00:00:00|22706.85
00:00:01|22709.25
00:00:02|22706.77
00:00:03|22708.11
00:00:04|22709.32
00:00:05|22708.64
00:00:06|22710.31
00:00:07|22709.94
00:00:08|22708.03
00:00:09|22706.34
00:00:10|22707.07
00:00:11|22701.58
00:00:12|22701.26
00:00:13|22698.05
00:00:14|22696.44
00:00:15|22695.72
00:00:16|22698.39
00:00:17|22699.13
00:00:18|22698.52
00:00:19|22704.9
00:00:20|22700.87
00:00:21|22702.75
00:00:22|22702.92
00:00:23|22706.82
00:00:24|22705.93
00:00:25|22711.13
00:00:26|22710.
00:00:27|22711.93
00:00:28|22710.61
00:00:30|22712.73
00:00:30|22713.01
00:00:31|22711.91
00:00:32|22712.54
00:00:33|22711.08
00:00:34|22711.82
00:00:35|22714.65
00:00:36|22716.01
00:00:37|22714.42
00:00:38|22715.35
00:00:39|22714.64
00:00:40|22713.82
00:00:42|22712.29
00:00:42|22710.2
00:00:43|22711.92
00:00:45|22711.
00:00:47|22707.58
00:00:48|22706.7
00:00:49|22704.92
00:00:51|22704.03
00:00:52|22704.05
00:00:52|22701.59
00:00:54|22702.31
00:00:55|22701.07
00:00:56|22701.9
00:00:56|22700.09
00:00:58|22700.1
00:00:59|22700.
00:01:00|22698.49
00:01:01|22697.09
00:01:02|22697.87
00:01:03|22695.44
00:01:04|22695.5
00:01:05|22695.18
00:01:06|22695.38
00:01:07|22696.93
00:01:08|22696.43
00:01:09|22693.89
00:01:10|22695.57
00:01:11|22694.85
00:01:12|22693.4
00:01:14|22695.35
00:01:15|22695.96
00:01:16|22693.17
00:01:17|22693.18
00:01:18|22692.
00:01:19|22692.44
00:01:20|22690.09
00:01:21|22695.92
00:01:22|22695.31
00:01:23|22692.67
00:01:24|22692.23
00:01:25|22697.37
00:01:26|22696.3
00:01:27|22695.49
00:01:28|22696.55
00:01:30|22694.47
00:01:31|22693.49
00:01:32|22694.02
00:01:32|22691.78
00:01:34|22692.38
00:01:34|22693.52
00:01:36|22691.69
00:01:36|22691.68
00:01:37|22692.
00:01:39|22689.49
00:01:39|22690.89
00:01:40|22690.
00:01:42|22688.06
00:01:43|22687.59
00:01:44|22686.86
00:01:45|22684.11
00:01:47|22681.72
00:01:48|22681.37
00:01:49|22681.17
00:01:50|22682.43
00:01:51|22684.52
00:01:52|22685.98
00:01:53|22684.17
00:01:54|22686.67
00:01:55|22684.96
00:01:57|22684.99
00:01:58|22685.24
00:01:59|22684.91
00:02:00|22684.28
00:02:01|22684.07
00:02:03|22689.78
00:02:03|22690.89
00:02:05|22692.69
00:02:06|22691.62
00:02:07|22689.97
00:02:08|22689.53
00:02:08|22691.45
00:02:09|22691.45
00:02:10|22687.31
00:02:12|22684.86
00:02:12|22685.08
00:02:13|22683.96
00:02:15|22684.46
00:02:16|22684.86
00:02:17|22685.02
00:02:18|22683.94
00:02:18|22684.76
00:02:19|22682.24
00:02:20|22683.41
00:02:22|22682.52
00:02:22|22682.41
00:02:24|22681.37
00:02:24|22680.98
00:02:25|22682.88
00:02:26|22686.55
00:02:27|22685.2
00:02:28|22686.08
00:02:30|22689.65
00:02:31|22687.67
00:02:31|22687.03
00:02:33|22687.93
00:02:34|22688.97
00:02:35|22688.75
00:02:36|22690.81
00:02:37|22693.59
00:02:38|22692.12
00:02:40|22693.54
00:02:41|22690.65
00:02:41|22690.16
00:02:43|22690.43
00:02:44|22692.59
00:02:45|22692.3
00:02:47|22691.62
00:02:48|22691.82
00:02:50|22690.69
00:02:50|22689.74
00:02:52|22689.36
00:02:52|22689.99
00:02:54|22693.66
00:02:55|22692.34
00:02:56|22691.54
00:02:56|22693.66
00:02:57|22692.4
00:02:58|22694.17
00:02:59|22689.
00:03:01|22688.83
00:03:01|22690.31
00:03:03|22689.7
00:03:04|22689.72
00:03:05|22688.36
00:03:06|22689.48
00:03:07|22689.6
00:03:08|22691.18
00:03:09|22693.08
00:03:10|22692.39
00:03:11|22689.27
00:03:12|22691.14
00:03:13|22689.52
00:03:14|22691.07
00:03:16|22691.11
00:03:17|22689.64
00:03:18|22690.43
00:03:19|22691.01
00:03:20|22691.
00:03:21|22691.
00:03:22|22691.5
00:03:23|22693.29
00:03:24|22696.
00:03:25|22696.
00:03:26|22694.44
00:03:27|22699.38
00:03:28|22698.09
00:03:29|22700.86
00:03:30|22704.32
00:03:31|22704.82
00:03:33|22703.93
00:03:34|22702.78
00:03:35|22704.61
00:03:35|22705.59
00:03:36|22706.35
00:03:38|22706.04
00:03:39|22706.1
00:03:39|22706.26
00:03:41|22707.56
00:03:41|22705.17
00:03:42|22705.27
00:03:43|22706.23
00:03:44|22705.02
00:03:45|22706.31
00:03:47|22702.29
00:03:48|22702.78
00:03:50|22702.04
00:03:51|22701.76
00:03:52|22699.5
00:03:53|22700.59
00:03:55|22702.83
00:03:57|22708.02
00:03:57|22713.38
00:03:58|22712.76
00:03:59|22713.39
00:04:00|22714.88
00:04:01|22715.29
00:04:02|22713.38
00:04:03|22715.13
00:04:05|22714.92
00:04:06|22714.53
00:04:07|22712.44
00:04:09|22710.55
00:04:09|22713.65
00:04:10|22713.73
00:04:11|22712.15
00:04:12|22712.55
00:04:13|22714.15
00:04:14|22715.12
00:04:15|22714.21
00:04:16|22712.46
00:04:17|22714.67
00:04:18|22716.62
00:04:19|22717.09
00:04:20|22713.74
00:04:21|22714.98
00:04:22|22715.09
00:04:23|22714.59
00:04:24|22714.49
00:04:25|22717.83
00:04:26|22716.62
00:04:27|22716.7
00:04:28|22715.8
00:04:29|22714.
00:04:30|22717.99
00:04:31|22715.21
00:04:32|22713.02
00:04:33|22714.98
00:04:34|22714.14
00:04:35|22715.02
00:04:36|22715.64
00:04:37|22715.64
00:04:38|22716.51
00:04:39|22713.36
00:04:40|22716.16
00:04:41|22715.76
00:04:42|22715.6
00:04:43|22714.91
00:04:44|22714.49
00:04:45|22715.58
00:04:46|22716.02
00:04:48|22714.19
00:04:50|22717.39
00:04:50|22717.05
00:04:52|22715.15
00:04:53|22714.04
00:04:54|22714.56
00:04:55|22715.08
00:04:56|22715.61
00:04:57|22716.3
00:04:58|22715.97
00:04:59|22715.53
00:04:59|22716.73
00:05:01|22718.88
00:05:02|22717.99
00:05:03|22719.36
00:05:04|22719.74
00:05:05|22719.91
00:05:06|22720.65
00:05:07|22720.84
00:05:08|22726.89
00:05:09|22725.72
00:05:10|22726.03
00:05:11|22726.44
00:05:13|22727.51
00:05:13|22727.18
00:05:14|22728.3
00:05:15|22728.52
00:05:16|22728.72
00:05:17|22728.
00:05:18|22724.98
00:05:20|22726.65
00:05:21|22725.51
00:05:22|22726.72
00:05:23|22724.
00:05:23|22721.03
00:05:25|22722.03
00:05:26|22723.
00:05:27|22723.01
00:05:28|22722.82
00:05:28|22721.13
00:05:30|22721.4
00:05:31|22723.
00:05:32|22725.1
00:05:33|22725.33
00:05:33|22723.32
00:05:35|22723.05
00:05:36|22726.68
00:05:37|22724.94
00:05:37|22724.46
00:05:39|22724.04
00:05:40|22724.31
00:05:40|22723.61
00:05:42|22722.75
00:05:43|22724.99
00:05:44|22728.05
00:05:45|22729.18
00:05:46|22728.82
00:05:47|22727.99
00:05:48|22728.35
00:05:50|22729.56
00:05:51|22729.99
00:05:52|22729.69
00:05:53|22729.36
00:05:54|22728.92
00:05:55|22729.02
00:05:56|22729.57
00:05:57|22726.62
00:05:59|22728.
00:05:59|22729.5
00:06:00|22731.52
00:06:01|22728.94
00:06:03|22730.4
00:06:04|22729.63
00:06:05|22729.86
00:06:05|22729.36
00:06:07|22729.27
00:06:07|22724.41
00:06:08|22723.39
00:06:09|22721.41
00:06:11|22723.21
00:06:11|22721.95
00:06:13|22722.86
00:06:13|22721.92
00:06:14|22722.
00:06:16|22722.54
00:06:16|22720.16
00:06:18|22721.49
00:06:19|22721.86
00:06:19|22721.67
00:06:20|22716.18
00:06:21|22718.72
00:06:22|22718.18
00:06:23|22716.35
00:06:24|22712.98
00:06:25|22715.17
00:06:26|22714.33
00:06:27|22713.79
00:06:29|22710.86
00:06:29|22712.07
00:06:31|22709.72
00:06:31|22715.08
00:06:33|22713.06
00:06:34|22715.18
00:06:35|22713.29
00:06:36|22714.63
00:06:37|22716.61
00:06:38|22714.96
00:06:39|22716.32
00:06:40|22717.17
00:06:41|22714.44
00:06:42|22713.41
00:06:43|22713.43
00:06:44|22716.98
00:06:45|22720.81
00:06:46|22720.5
00:06:47|22719.77
00:06:48|22719.22
00:06:49|22721.03
00:06:51|22720.61
00:06:52|22719.88
00:06:53|22720.5
00:06:54|22720.5
00:06:54|22720.5
00:06:56|22719.13
00:06:57|22719.87
00:06:58|22719.14
00:06:59|22721.91
00:06:59|22719.5
00:07:01|22721.94
00:07:02|22721.5
00:07:04|22722.7
00:07:05|22722.68
00:07:06|22723.61
00:07:07|22723.15
00:07:08|22721.95
00:07:10|22721.22
00:07:10|22717.65
00:07:11|22714.18
00:07:12|22711.43
00:07:13|22712.34
00:07:14|22711.85
00:07:15|22712.84
00:07:16|22710.71
00:07:17|22711.82
00:07:18|22712.87
00:07:19|22713.03
00:07:20|22712.65
00:07:21|22711.98
00:07:22|22715.09
00:07:23|22715.34
00:07:24|22718.52
00:07:25|22719.65
00:07:26|22720.
00:07:27|22718.63
00:07:28|22717.5
00:07:29|22717.94
00:07:30|22718.09
00:07:31|22719.99
00:07:32|22720.36
00:07:33|22721.
00:07:34|22720.9
00:07:35|22720.6
00:07:36|22719.33
00:07:37|22722.09
00:07:38|22721.67
00:07:39|22720.87
00:07:40|22720.
00:07:41|22719.96
00:07:42|22720.77
00:07:43|22726.86
00:07:44|22724.25
00:07:45|22725.15
00:07:46|22726.19
00:07:47|22725.76
00:07:48|22721.65
00:07:49|22723.66
00:07:51|22722.19
00:07:52|22723.
00:07:52|22721.46
00:07:55|22725.35
00:07:56|22724.31
00:07:57|22724.09
00:07:59|22724.04
00:07:59|22727.12
00:08:00|22726.74
00:08:01|22727.11
00:08:02|22727.28
00:08:03|22727.89
00:08:05|22726.64
00:08:07|22728.09
00:08:07|22728.13
00:08:08|22728.34
00:08:09|22728.17
00:08:10|22724.88
00:08:11|22725.35
00:08:12|22725.89
00:08:13|22725.51
00:08:14|22721.26
00:08:15|22722.43
00:08:16|22724.03
00:08:17|22723.5
00:08:18|22724.55
00:08:19|22724.9
00:08:20|22725.58
00:08:22|22728.01
00:08:23|22726.68
00:08:24|22726.99
00:08:25|22725.65
00:08:26|22724.47
00:08:27|22725.89
00:08:28|22726.67
00:08:29|22727.53
00:08:30|22728.
00:08:31|22728.37
00:08:32|22727.94
00:08:33|22728.33
00:08:34|22728.9
00:08:35|22728.13
00:08:36|22728.46
00:08:37|22728.77
00:08:38|22730.3
00:08:39|22729.59
00:08:40|22729.7
00:08:41|22730.
00:08:42|22734.03
00:08:43|22734.92
00:08:44|22734.79
00:08:45|22736.82
00:08:46|22733.44
00:08:47|22732.58
00:08:48|22734.46
00:08:49|22732.49
00:08:50|22729.66
00:08:51|22729.72
00:08:53|22725.68
00:08:53|22724.61
00:08:54|22723.54
00:08:56|22724.9
00:08:57|22725.56
00:08:58|22723.95
00:08:59|22723.89
00:08:59|22724.82
00:09:01|22724.79
00:09:01|22729.2
00:09:03|22730.31
00:09:03|22731.35
00:09:05|22733.35
00:09:06|22733.42
00:09:07|22733.07
00:09:08|22732.21
00:09:09|22732.89
00:09:10|22731.13
00:09:11|22728.43
00:09:12|22730.87
00:09:13|22731.39
00:09:14|22733.42
00:09:15|22734.17
00:09:16|22735.04
00:09:17|22734.09
00:09:18|22736.21
00:09:19|22736.07
00:09:20|22737.
00:09:21|22736.51
00:09:22|22736.5
00:09:23|22738.22
00:09:24|22738.64
00:09:25|22738.66
00:09:26|22738.1
00:09:27|22736.79
00:09:28|22736.1
00:09:29|22735.96
00:09:30|22731.77
00:09:31|22735.37
00:09:32|22736.47
00:09:33|22738.14
00:09:34|22739.54
00:09:35|22736.85
00:09:36|22737.06
00:09:37|22737.92
00:09:38|22737.62
00:09:39|22738.67
00:09:40|22742.18
00:09:41|22738.77
00:09:42|22739.55
00:09:43|22739.62
00:09:44|22734.62
00:09:45|22734.32
00:09:46|22737.6
00:09:47|22739.26
00:09:48|22738.75
00:09:49|22736.99
00:09:50|22733.87
00:09:51|22732.28
00:09:52|22732.43
00:09:54|22734.34
00:09:55|22733.7
00:09:56|22733.93
00:09:58|22730.02
00:09:59|22727.36
00:10:00|22728.03
00:10:01|22731.39
00:10:02|22732.64
00:10:03|22732.96
00:10:04|22732.41
00:10:05|22731.55
00:10:06|22731.19
00:10:07|22728.07
00:10:09|22728.22
00:10:09|22730.06
00:10:11|22731.22
00:10:12|22729.88
00:10:13|22730.06
00:10:14|22728.38
00:10:15|22728.6
00:10:16|22728.34
00:10:17|22727.38
00:10:18|22725.76
00:10:19|22724.94
00:10:20|22721.35
00:10:21|22725.81
00:10:22|22727.39
00:10:23|22727.05
00:10:24|22725.99
00:10:25|22727.75
00:10:26|22728.65
00:10:27|22725.4
00:10:28|22724.52
00:10:29|22724.
00:10:30|22724.
00:10:31|22722.
00:10:33|22724.75
00:10:34|22725.56
00:10:35|22724.5
00:10:36|22722.43
00:10:36|22724.03
00:10:37|22707.11
00:10:39|22702.78
00:10:39|22701.9
00:10:41|22702.47
00:10:41|22704.51
00:10:42|22701.33
00:10:43|22700.4
00:10:45|22697.56
00:10:45|22698.87
00:10:46|22696.21
00:10:48|22693.2
00:10:48|22690.33
00:10:49|22691.26
00:10:50|22695.07
00:10:52|22692.77
00:10:53|22694.72
00:10:54|22696.84
00:10:55|22694.52
00:10:56|22698.41
00:10:58|22700.32
00:10:58|22699.96
00:10:59|22700.49
00:11:00|22695.23
00:11:02|22700.59
00:11:03|22698.48
00:11:04|22702.26
00:11:05|22705.01
00:11:07|22706.88
00:11:08|22705.44
00:11:08|22703.46
00:11:09|22704.78
00:11:11|22702.03
00:11:12|22699.25
00:11:13|22698.47
00:11:14|22700.2
00:11:16|22699.44
00:11:17|22699.79
00:11:18|22704.37
00:11:19|22705.19
00:11:20|22705.55
00:11:21|22708.07
00:11:22|22707.29
00:11:23|22707.7
00:11:24|22708.12
00:11:26|22707.7
00:11:26|22705.93
00:11:28|22704.05
00:11:29|22707.12
00:11:30|22705.98
00:11:31|22704.96
00:11:32|22705.46
00:11:33|22705.
00:11:34|22705.23
00:11:35|22704.06
00:11:36|22702.7
00:11:37|22699.75
00:11:38|22704.01
00:11:39|22703.32
00:11:40|22704.1
00:11:41|22702.17
00:11:42|22703.4
00:11:43|22704.82
00:11:44|22702.97
00:11:45|22703.63
00:11:46|22703.
00:11:47|22703.31
00:11:48|22702.63
00:11:49|22703.37
00:11:50|22702.97
00:11:51|22703.4
00:11:52|22699.44
00:11:53|22700.69
00:11:54|22699.11
00:11:55|22699.93
00:11:56|22699.1
00:11:57|22699.88
00:11:58|22697.23
00:11:59|22694.91
00:12:00|22693.72
00:12:02|22692.56
00:12:03|22692.19
00:12:04|22691.79
00:12:05|22693.5
00:12:06|22693.69
00:12:07|22696.55
00:12:08|22693.93
00:12:09|22693.74
00:12:10|22688.71
00:12:11|22689.47
00:12:12|22688.17
00:12:13|22693.26
00:12:14|22693.65
00:12:15|22686.83
00:12:16|22687.4
00:12:17|22687.68
00:12:18|22684.27
00:12:19|22682.82
00:12:20|22681.47
00:12:21|22681.92
00:12:22|22681.73
00:12:23|22681.47
00:12:24|22685.73
00:12:25|22682.29
00:12:26|22683.36
00:12:27|22680.
00:12:28|22676.27
00:12:29|22672.21
00:12:30|22673.68
00:12:31|22672.58
00:12:32|22674.76
00:12:33|22674.5
00:12:34|22673.75
00:12:35|22674.23
00:12:36|22671.73
00:12:37|22673.72
00:12:38|22677.1
00:12:39|22674.83
00:12:41|22671.17
00:12:41|22672.86
00:12:43|22669.86
00:12:43|22668.71
00:12:44|22667.92
00:12:46|22668.81
00:12:47|22673.71
00:12:48|22673.85
00:12:49|22674.28
00:12:50|22672.43
00:12:50|22676.05
00:12:51|22674.85
00:12:52|22674.3
00:12:53|22677.67
00:12:55|22677.01
00:12:56|22672.25
00:12:57|22670.54
00:12:58|22669.42
00:12:59|22670.89
00:13:01|22672.45
00:13:02|22672.44
00:13:03|22676.75
00:13:04|22681.32
00:13:05|22680.13
00:13:07|22681.07
00:13:08|22679.46
00:13:09|22682.04
00:13:10|22679.26
00:13:11|22682.35
00:13:12|22682.78
00:13:14|22683.22
00:13:14|22676.93
00:13:15|22675.82
00:13:17|22673.32
00:13:18|22671.44
00:13:19|22670.9
00:13:19|22674.73
00:13:20|22675.16
00:13:22|22672.55
00:13:22|22673.3
00:13:24|22673.11
00:13:25|22674.19
00:13:26|22670.72
00:13:27|22671.59
00:13:28|22672.01
00:13:28|22672.54
00:13:29|22670.72
00:13:31|22670.96
00:13:32|22669.88
00:13:33|22669.72
00:13:34|22668.42
00:13:35|22670.33
00:13:35|22673.3
00:13:37|22672.2
00:13:37|22675.94
00:13:39|22675.47
00:13:39|22675.58
00:13:40|22675.1
00:13:41|22678.57
00:13:42|22676.01
00:13:44|22676.33
00:13:45|22678.23
00:13:46|22677.92
00:13:47|22677.6
00:13:48|22677.82
00:13:49|22677.
00:13:50|22676.31
00:13:51|22679.12
00:13:52|22678.03
00:13:53|22679.61
00:13:54|22682.
00:13:55|22681.84
00:13:57|22678.93
00:13:58|22680.83
00:13:59|22679.9
00:14:00|22679.67
00:14:02|22680.18
00:14:03|22684.42
00:14:04|22684.34
00:14:05|22686.63
00:14:06|22686.78
00:14:07|22688.19
00:14:08|22690.77
00:14:10|22688.74
00:14:11|22692.97
00:14:12|22693.17
00:14:13|22692.29
00:14:14|22692.43
00:14:15|22694.79
00:14:16|22690.54
00:14:17|22690.69
00:14:18|22692.26
00:14:20|22689.69
00:14:20|22687.84
00:14:21|22687.17
00:14:22|22687.92
00:14:23|22684.03
00:14:24|22686.08
00:14:25|22683.78
00:14:26|22688.02
00:14:27|22688.13
00:14:28|22685.45
00:14:29|22684.89
00:14:31|22684.95
00:14:31|22686.72
00:14:33|22688.35
00:14:33|22686.57
00:14:35|22684.96
00:14:37|22685.53
00:14:37|22686.78
00:14:39|22682.35
00:14:40|22682.52
00:14:41|22680.78
00:14:43|22681.33
00:14:43|22683.01
00:14:44|22681.77
00:14:45|22681.34
00:14:46|22681.9
00:14:47|22683.08
00:14:48|22682.91
00:14:49|22683.05
00:14:50|22681.75
00:14:51|22682.58
00:14:52|22682.03
00:14:53|22681.9
00:14:54|22681.9
00:14:55|22684.05
00:14:56|22686.61
00:14:58|22684.06
00:14:59|22682.15
00:15:01|22684.45
00:15:02|22681.93
00:15:02|22679.6
00:15:04|22682.6
00:15:05|22677.5
00:15:06|22677.57
00:15:07|22677.48
00:15:08|22680.05
00:15:10|22679.26
00:15:10|22679.27
00:15:11|22679.45
00:15:12|22680.7
00:15:13|22685.03
00:15:15|22684.97
00:15:16|22682.46
00:15:17|22683.81
00:15:18|22682.92
00:15:19|22684.7
00:15:20|22682.98
00:15:21|22683.67
00:15:22|22686.83
00:15:23|22686.75
00:15:24|22685.7
00:15:25|22685.27
00:15:26|22687.12
00:15:27|22685.77
00:15:28|22687.01
00:15:29|22685.81
00:15:30|22682.31
00:15:31|22682.74
00:15:32|22682.59
00:15:33|22679.32
00:15:34|22677.54
00:15:35|22674.65
00:15:35|22676.94
00:15:36|22674.14
00:15:38|22672.46
00:15:38|22674.49
00:15:40|22675.22
00:15:40|22675.78
00:15:42|22676.74
00:15:42|22675.46
00:15:43|22677.1
00:15:45|22676.08
00:15:46|22675.05
00:15:47|22672.5
00:15:48|22670.99
00:15:49|22675.41
00:15:49|22672.28
00:15:51|22671.57
00:15:52|22672.43
00:15:53|22672.45
00:15:54|22671.58
00:15:54|22673.27
00:15:56|22673.55
00:15:56|22674.16
00:15:57|22674.56
00:16:00|22676.32
00:16:01|22676.73
00:16:02|22676.04
00:16:03|22677.26
00:16:05|22682.67
00:16:05|22683.75
00:16:06|22687.45
00:16:07|22686.61
00:16:09|22686.47
00:16:09|22687.25
00:16:11|22687.02
00:16:12|22686.74
00:16:13|22687.49
00:16:14|22687.79
00:16:15|22687.43
00:16:16|22687.43
00:16:16|22686.74
00:16:18|22681.86
00:16:19|22683.55
00:16:20|22683.18
00:16:21|22682.59
00:16:22|22682.29
00:16:23|22683.25
00:16:24|22685.73
00:16:25|22685.38
00:16:26|22685.34
00:16:27|22686.2
00:16:28|22683.91
00:16:29|22685.14
00:16:30|22685.97
00:16:31|22684.73
00:16:32|22686.22
00:16:33|22685.51
00:16:34|22685.7
00:16:35|22683.83
00:16:36|22682.97
00:16:37|22681.61
00:16:38|22681.47
00:16:39|22681.04
00:16:41|22678.63
00:16:41|22675.53
00:16:43|22678.48
00:16:43|22679.36
00:16:45|22681.69
00:16:46|22680.
00:16:47|22680.47
00:16:47|22680.61
00:16:49|22678.84
00:16:50|22677.
00:16:51|22677.17
00:16:52|22679.49
00:16:53|22677.81
00:16:54|22678.03
00:16:55|22675.54
00:16:56|22673.84
00:16:57|22674.45
00:16:58|22674.23
00:16:59|22673.59
00:17:00|22674.43
00:17:02|22674.3
00:17:03|22674.1
00:17:04|22673.72
00:17:06|22673.73
00:17:07|22673.23
00:17:07|22675.93
00:17:09|22677.13
00:17:10|22675.87
00:17:11|22677.02
00:17:12|22678.37
00:17:13|22677.82
00:17:14|22683.08
00:17:15|22681.9
00:17:16|22682.46
00:17:17|22683.39
00:17:18|22683.73
00:17:19|22682.76
00:17:20|22682.87
00:17:21|22681.7
00:17:22|22680.59
00:17:23|22681.04
00:17:24|22679.53
00:17:25|22679.1
00:17:26|22679.74
00:17:27|22679.68
00:17:28|22679.75
00:17:29|22679.34
00:17:30|22677.06
00:17:31|22676.94
00:17:32|22676.31
00:17:33|22677.2
00:17:34|22673.18
00:17:35|22673.17
00:17:36|22673.49
00:17:37|22671.36
00:17:38|22671.58
00:17:39|22671.6
00:17:41|22672.98
00:17:41|22673.2
00:17:42|22674.7
00:17:43|22674.14
00:17:45|22674.17
00:17:45|22673.5
00:17:46|22672.48
00:17:48|22671.14
00:17:49|22668.91
00:17:49|22664.18
00:17:50|22663.79
00:17:51|22663.77
00:17:52|22663.4
00:17:53|22662.92
00:17:54|22666.34
00:17:56|22663.87
00:17:57|22665.02
00:17:58|22666.59
00:17:59|22666.16
00:18:00|22667.33
00:18:02|22669.57
00:18:03|22669.5
00:18:05|22666.35
00:18:06|22666.15
00:18:06|22663.78
00:18:08|22664.69
00:18:09|22664.07
00:18:10|22668.56
00:18:11|22667.73
00:18:12|22667.45
00:18:13|22670.25
00:18:14|22672.07
00:18:15|22671.17
00:18:16|22671.58
00:18:17|22671.27
00:18:18|22671.15
00:18:19|22667.91
00:18:20|22662.69
00:18:21|22663.22
00:18:22|22661.77
00:18:23|22661.3
00:18:24|22663.03
00:18:26|22662.27
00:18:27|22662.38
00:18:28|22662.33
00:18:29|22663.7
00:18:29|22665.49
00:18:30|22668.58
00:18:32|22666.52
00:18:32|22669.43
00:18:33|22671.22
00:18:35|22670.88
00:18:35|22670.13
00:18:37|22670.13
00:18:37|22670.71
00:18:39|22672.63
00:18:39|22672.96
00:18:40|22675.3
00:18:41|22674.95
00:18:43|22680.61
00:18:44|22681.03
00:18:45|22680.62
00:18:46|22681.51
00:18:47|22681.1
00:18:48|22680.63
00:18:49|22680.5
00:18:50|22678.36
00:18:51|22681.33
00:18:52|22680.61
00:18:53|22679.29
00:18:54|22679.74
00:18:55|22682.76
00:18:56|22683.62
00:18:57|22683.94
00:18:58|22687.07
00:18:59|22687.47
00:19:00|22686.9
00:19:01|22688.97
00:19:03|22692.4
00:19:04|22692.28
00:19:06|22691.05
00:19:07|22696.19
00:19:08|22693.03
00:19:10|22693.65
00:19:11|22691.23
00:19:12|22692.21
00:19:13|22695.66
00:19:14|22701.79
00:19:15|22700.44
00:19:16|22702.54
00:19:17|22705.49
00:19:18|22703.11
00:19:19|22698.24
00:19:20|22698.6
00:19:22|22698.57
00:19:22|22696.16
00:19:23|22694.81
00:19:24|22693.83
00:19:25|22694.93
00:19:26|22698.73
00:19:28|22693.97
00:19:29|22695.41
00:19:29|22695.48
00:19:30|22691.68
00:19:32|22689.94
00:19:33|22703.65
00:19:34|22706.62
00:19:35|22708.45
00:19:35|22706.98
00:19:37|22710.06
00:19:37|22709.85
00:19:38|22708.58
00:19:39|22704.51
00:19:41|22705.18
00:19:42|22702.34
00:19:43|22704.4
00:19:44|22700.71
00:19:45|22704.1
00:19:46|22703.01
00:19:47|22702.48
00:19:48|22703.44
00:19:49|22704.7
00:19:50|22706.46
00:19:51|22703.4
00:19:52|22705.83
00:19:53|22704.26
00:19:54|22703.18
00:19:55|22701.89
00:19:56|22702.
00:19:57|22704.02
00:19:58|22700.05
00:19:59|22702.86
00:20:00|22705.77
00:20:01|22706.41
00:20:03|22706.71
00:20:04|22707.09
00:20:06|22707.84
00:20:07|22703.59
00:20:08|22706.8
00:20:09|22707.28
00:20:11|22704.53
00:20:12|22704.11
00:20:12|22708.18
00:20:14|22704.1
00:20:14|22702.15
00:20:15|22700.24
00:20:17|22699.59
00:20:18|22705.01
00:20:19|22708.2
00:20:20|22707.77
00:20:21|22707.27
00:20:22|22706.42
00:20:23|22708.13
00:20:24|22707.08
00:20:25|22705.98
00:20:26|22708.32
00:20:27|22706.85
00:20:28|22709.11
00:20:29|22709.14
00:20:30|22704.04
00:20:31|22705.7
00:20:32|22703.52
00:20:33|22705.53
00:20:34|22704.73
00:20:35|22704.6
00:20:36|22705.88
00:20:37|22707.09
00:20:38|22706.08
00:20:39|22706.64
00:20:40|22707.41
00:20:41|22706.53
00:20:42|22707.73
00:20:43|22706.23
00:20:44|22706.85
00:20:45|22706.82
00:20:46|22705.52
00:20:47|22707.12
00:20:48|22705.54
00:20:49|22706.99
00:20:50|22706.27
00:20:51|22704.26
00:20:52|22704.1
00:20:53|22703.55
00:20:54|22701.5
00:20:55|22697.53
00:20:56|22697.8
00:20:57|22700.51
00:20:58|22702.97
00:20:59|22701.68
00:21:00|22705.14
00:21:01|22702.41
00:21:02|22705.64
00:21:04|22709.42
00:21:05|22706.23
00:21:07|22706.98
00:21:07|22707.69
00:21:09|22712.27
00:21:10|22712.
00:21:12|22706.72
00:21:13|22707.42
00:21:14|22709.48
00:21:15|22708.51
00:21:16|22712.02
00:21:16|22711.38
00:21:18|22711.97
00:21:19|22716.42
00:21:20|22712.45
00:21:21|22715.87
00:21:22|22717.35
00:21:23|22718.88
00:21:24|22715.67
00:21:25|22717.26
00:21:26|22716.67
00:21:27|22715.13
00:21:28|22715.07
00:21:29|22717.31
00:21:30|22717.59
00:21:31|22717.73
00:21:32|22714.75
00:21:33|22718.03
00:21:34|22719.96
00:21:35|22722.85
00:21:36|22721.2
00:21:37|22725.77
00:21:38|22722.17
00:21:39|22723.46
00:21:40|22722.2
00:21:41|22721.48
00:21:42|22723.71
00:21:43|22725.
00:21:44|22727.62
00:21:45|22727.93
00:21:46|22727.07
00:21:47|22727.85
00:21:48|22730.78
00:21:49|22726.56
00:21:51|22726.76
00:21:52|22728.5
00:21:53|22724.08
00:21:53|22725.17
00:21:54|22720.8
00:21:55|22727.17
00:21:57|22723.54
00:21:57|22721.99
00:21:59|22720.53
00:22:00|22723.53
00:22:00|22723.67
00:22:01|22727.3
00:22:02|22727.68
00:22:04|22732.29
00:22:05|22733.86
00:22:06|22734.29
00:22:07|22734.03
00:22:09|22733.96
00:22:10|22734.47
00:22:11|22733.96
00:22:12|22734.24
00:22:12|22730.32
00:22:14|22733.87
00:22:15|22731.78
00:22:16|22730.68
00:22:17|22726.35
00:22:18|22726.88
00:22:19|22731.46
00:22:20|22727.52
00:22:21|22728.44
00:22:23|22732.11
00:22:24|22734.23
00:22:24|22735.42
00:22:25|22735.23
00:22:27|22733.63
00:22:28|22735.28
00:22:29|22729.37
00:22:29|22729.64
00:22:31|22731.95
00:22:31|22733.46
00:22:32|22732.3
00:22:34|22730.65
00:22:35|22734.41
00:22:36|22730.88
00:22:37|22730.3
00:22:38|22731.66
00:22:39|22731.39
00:22:40|22731.49
00:22:41|22731.25
00:22:42|22729.81
00:22:43|22732.79
00:22:44|22736.24
00:22:45|22733.97
00:22:46|22734.27
00:22:47|22735.86
00:22:48|22735.23
00:22:49|22736.4
00:22:50|22737.63
00:22:51|22735.84
00:22:52|22736.84
00:22:53|22734.87
00:22:54|22735.46
00:22:55|22734.79
00:22:56|22737.63
00:22:57|22736.07
00:22:58|22735.41
00:22:59|22735.12
00:23:00|22737.79
00:23:01|22737.86
00:23:02|22736.09
00:23:03|22736.29
00:23:04|22736.3
00:23:05|22734.16
00:23:07|22725.33
00:23:07|22724.98
00:23:09|22724.96
00:23:10|22726.42
00:23:11|22724.23
00:23:12|22725.1
00:23:13|22724.9
00:23:15|22727.36
00:23:16|22725.52
00:23:18|22728.12
00:23:19|22723.44
00:23:21|22723.46
00:23:21|22725.32
00:23:23|22724.34
00:23:24|22723.62
00:23:24|22726.7
00:23:25|22727.03
00:23:27|22725.97
00:23:28|22730.18
00:23:28|22730.77
00:23:29|22730.49
00:23:30|22730.28
00:23:31|22732.21
00:23:33|22731.36
00:23:34|22731.23
00:23:34|22733.42
00:23:35|22737.41
00:23:36|22735.21
00:23:37|22738.52
00:23:38|22737.65
00:23:39|22738.2
00:23:41|22739.49
00:23:41|22737.9
00:23:42|22738.21
00:23:44|22739.99
00:23:44|22739.25
00:23:45|22738.42
00:23:47|22739.64
00:23:48|22738.19
00:23:49|22738.24
00:23:49|22735.53
00:23:50|22732.81
00:23:51|22734.71
00:23:53|22731.27
00:23:53|22733.9
00:23:55|22733.41
00:23:55|22735.86
00:23:56|22738.24
00:23:58|22738.64
00:23:58|22738.66
00:24:00|22736.97
00:24:00|22737.68
00:24:01|22736.64
00:24:03|22737.37
00:24:04|22737.26
00:24:04|22737.38
00:24:05|22740.93
00:24:07|22739.1
00:24:09|22749.58
00:24:10|22748.66
00:24:11|22748.19
00:24:12|22751.08
00:24:13|22747.34
00:24:14|22745.95
00:24:16|22750.74
00:24:17|22754.05
00:24:18|22752.51
00:24:20|22747.28
00:24:21|22746.92
00:24:22|22748.12
00:24:23|22748.36
00:24:24|22747.21
00:24:25|22748.95
00:24:26|22749.84
00:24:27|22750.27
00:24:28|22750.88
00:24:29|22751.69
00:24:30|22752.38
00:24:31|22753.56
00:24:32|22755.07
00:24:33|22756.03
00:24:34|22756.62
00:24:35|22757.44
00:24:36|22755.68
00:24:37|22756.62
00:24:38|22756.1
00:24:39|22756.08
00:24:40|22757.04
00:24:41|22754.58
00:24:43|22750.17
00:24:44|22747.98
00:24:45|22748.98
00:24:45|22748.82
00:24:47|22750.77
00:24:48|22750.88
00:24:48|22750.47
00:24:49|22747.26
00:24:50|22750.35
00:24:51|22750.41
00:24:53|22753.61
00:24:54|22755.71
00:24:54|22755.39
00:24:55|22754.43
00:24:56|22755.33
00:24:57|22758.68
00:24:58|22754.43
00:24:59|22754.37
00:25:00|22752.77
00:25:02|22752.78
00:25:03|22753.28
00:25:04|22753.05
00:25:04|22749.36
00:25:06|22749.85
00:25:07|22749.4
00:25:08|22747.77
00:25:10|22753.75
00:25:11|22756.18
00:25:13|22755.61
00:25:14|22758.21
00:25:15|22759.96
00:25:17|22760.69
00:25:18|22761.96
00:25:19|22762.57
00:25:20|22762.14
00:25:21|22759.72
00:25:22|22757.84
00:25:23|22754.97
00:25:25|22753.08
00:25:26|22754.66
00:25:27|22756.74
00:25:28|22758.71
00:25:29|22758.76
00:25:29|22761.98
00:25:31|22759.99
00:25:32|22760.13
00:25:33|22755.86
00:25:34|22758.21
00:25:35|22758.04
00:25:36|22756.53
00:25:37|22756.51
00:25:38|22758.3
00:25:39|22758.62
00:25:40|22757.16
00:25:41|22758.02
00:25:42|22759.53
00:25:43|22758.01
00:25:44|22759.75
00:25:45|22762.25
00:25:46|22763.01
00:25:47|22763.6
00:25:48|22764.36
00:25:49|22764.51
00:25:50|22765.14
00:25:51|22762.79
00:25:53|22760.34
00:25:53|22764.83
00:25:54|22763.12
00:25:55|22762.25
00:25:57|22762.93
00:25:58|22761.69
00:25:58|22761.6
00:25:59|22762.47
00:26:01|22762.74
00:26:01|22760.09
00:26:02|22761.81
00:26:03|22760.36
00:26:05|22761.87
00:26:06|22756.56
00:26:07|22757.48
00:26:07|22757.69
00:26:09|22759.06
00:26:11|22760.13
00:26:12|22763.
00:26:13|22763.6
00:26:14|22763.17
00:26:15|22760.63
00:26:16|22760.47
00:26:17|22761.75
00:26:19|22759.87
00:26:19|22760.79
00:26:20|22761.37
00:26:22|22760.57
00:26:22|22761.52
00:26:24|22760.92
00:26:25|22762.56
00:26:25|22764.32
00:26:27|22764.39
00:26:28|22770.72
00:26:29|22770.54
00:26:30|22770.45
00:26:31|22774.34
00:26:32|22773.73
00:26:33|22771.34
00:26:34|22773.49
00:26:35|22771.52
00:26:36|22769.73
00:26:37|22770.03
00:26:38|22767.39
00:26:39|22771.05
00:26:40|22766.01
00:26:41|22765.82
00:26:42|22761.53
00:26:43|22764.49
00:26:44|22765.35
00:26:45|22765.74
00:26:46|22763.92
00:26:47|22764.48
00:26:48|22766.75
00:26:49|22764.87
00:26:50|22766.28
00:26:51|22764.65
00:26:52|22763.7
00:26:53|22762.9
00:26:54|22761.62
00:26:55|22760.97
00:26:56|22760.03
00:26:57|22759.58
00:26:58|22758.61
00:26:59|22758.18
00:27:00|22758.37
00:27:01|22758.25
00:27:02|22759.48
00:27:03|22758.4
00:27:04|22759.67
00:27:05|22762.8
00:27:06|22761.34
00:27:07|22760.75
00:27:08|22763.24
00:27:09|22765.23
00:27:11|22764.5
00:27:12|22765.32
00:27:13|22767.29
00:27:15|22767.71
00:27:16|22767.7
00:27:17|22764.63
00:27:18|22763.23
00:27:19|22760.28
00:27:20|22753.46
00:27:21|22753.58
00:27:22|22755.24
00:27:23|22752.06
00:27:24|22754.65
00:27:25|22755.55
00:27:26|22753.3
00:27:28|22754.41
00:27:29|22752.86
00:27:30|22753.52
00:27:31|22754.92
00:27:32|22753.49
00:27:33|22754.05
00:27:34|22753.09
00:27:36|22750.54
00:27:36|22752.19
00:27:38|22752.09
00:27:39|22750.22
00:27:40|22752.33
00:27:40|22750.62
00:27:42|22750.99
00:27:42|22749.09
00:27:44|22749.41
00:27:45|22749.83
00:27:46|22750.69
00:27:47|22754.2
00:27:48|22753.98
00:27:49|22752.5
00:27:50|22752.67
00:27:51|22751.58
00:27:52|22753.28
00:27:53|22753.28
00:27:54|22751.56
00:27:55|22750.
00:27:56|22750.9
00:27:57|22750.71
00:27:59|22751.52
00:27:59|22751.61
00:28:00|22751.76
00:28:01|22752.35
00:28:02|22752.5
00:28:03|22754.98
00:28:05|22753.74
00:28:06|22753.91
00:28:06|22753.44
00:28:08|22752.11
00:28:09|22752.
00:28:10|22753.96
00:28:12|22751.76
00:28:13|22746.15
00:28:15|22740.98
00:28:15|22741.24
00:28:17|22741.44
00:28:18|22742.15
00:28:20|22739.93
00:28:20|22739.72
00:28:22|22744.
00:28:22|22740.09
00:28:23|22741.88
00:28:24|22743.83
00:28:26|22743.71
00:28:27|22747.64
00:28:28|22751.52
00:28:29|22751.56
00:28:30|22748.55
00:28:32|22751.97
00:28:33|22753.81
00:28:33|22751.95
00:28:34|22755.05
00:28:36|22754.63
00:28:37|22755.77
00:28:38|22755.28
00:28:39|22754.73
00:28:40|22754.73
00:28:41|22753.84
00:28:42|22752.23
00:28:43|22752.86
00:28:44|22752.42
00:28:45|22754.62
00:28:46|22752.85
00:28:47|22753.66
00:28:48|22754.14
00:28:49|22754.41
00:28:50|22753.02
00:28:51|22753.9
00:28:52|22756.
00:28:53|22754.55
00:28:54|22755.59
00:28:55|22759.4
00:28:56|22758.89
00:28:57|22758.66
00:28:58|22760.38
00:28:59|22760.57
00:29:00|22760.44
00:29:01|22761.24
00:29:02|22762.15
00:29:04|22762.73
00:29:05|22763.58
00:29:06|22763.99
00:29:07|22763.18
00:29:08|22765.
00:29:09|22766.75
00:29:10|22766.18
00:29:11|22765.73
00:29:13|22768.6
00:29:14|22766.95
00:29:15|22765.95
00:29:16|22764.91
00:29:17|22767.33
00:29:18|22767.9
00:29:20|22768.72
00:29:21|22768.71
00:29:21|22768.7
00:29:23|22769.57
00:29:25|22769.51
00:29:26|22766.82
00:29:27|22770.05
00:29:28|22774.7
00:29:29|22775.47
00:29:30|22774.24
00:29:31|22773.01
00:29:32|22771.97
00:29:33|22773.06
00:29:34|22773.35
00:29:35|22775.73
00:29:36|22774.6
00:29:37|22775.54
00:29:38|22775.72
00:29:39|22775.8
00:29:40|22776.3
00:29:41|22775.14
00:29:42|22779.05
00:29:43|22775.14
00:29:44|22778.87
00:29:45|22778.06
00:29:46|22780.44
00:29:47|22778.82
00:29:49|22778.6
00:29:49|22778.59
00:29:50|22778.21
00:29:51|22779.08
00:29:52|22775.79
00:29:53|22775.16
00:29:54|22774.55
00:29:55|22775.21
00:29:56|22775.32
00:29:57|22773.81
00:29:58|22772.97
00:29:59|22774.78
00:30:01|22779.46
00:30:02|22778.9
00:30:02|22776.39
00:30:03|22781.
00:30:04|22782.22
00:30:05|22779.26
00:30:07|22780.28
00:30:07|22781.26
00:30:08|22782.95
00:30:10|22780.24
00:30:11|22780.89
00:30:12|22778.96
00:30:13|22779.94
00:30:14|22780.8
00:30:16|22778.22
00:30:16|22775.57
00:30:17|22780.17
00:30:19|22782.78
00:30:20|22783.13
00:30:22|22783.4
00:30:23|22783.95
00:30:24|22786.09
00:30:25|22789.02
00:30:26|22787.92
00:30:27|22785.65
00:30:28|22786.54
00:30:29|22785.53
00:30:30|22784.73
00:30:31|22784.9
00:30:32|22782.73
00:30:33|22780.29
00:30:35|22781.95
00:30:36|22779.65
00:30:37|22777.64
00:30:37|22777.48
00:30:39|22774.15
00:30:40|22778.37
00:30:41|22776.38
00:30:41|22778.74
00:30:43|22777.85
00:30:43|22778.67
00:30:44|22775.98
00:30:46|22776.46
00:30:47|22777.02
00:30:48|22777.02
00:30:49|22771.12
00:30:50|22770.81
00:30:51|22769.9
00:30:52|22768.67
00:30:53|22771.57
00:30:54|22772.64
00:30:55|22773.87
00:30:56|22775.35
00:30:57|22775.99
00:30:58|22776.12
00:30:59|22778.38
00:31:00|22779.03
00:31:01|22778.27
00:31:02|22780.76
00:31:03|22778.16
00:31:05|22779.55
00:31:06|22779.22
00:31:07|22779.98
00:31:07|22780.77
00:31:09|22780.48
00:31:09|22779.61
00:31:11|22780.14
00:31:11|22779.94
00:31:12|22776.81
00:31:14|22776.58
00:31:16|22779.9
00:31:17|22779.29
00:31:18|22778.6
00:31:19|22777.71
00:31:21|22774.96
00:31:22|22775.5
00:31:23|22775.5
00:31:24|22777.8
00:31:25|22776.77
00:31:26|22775.38
00:31:28|22778.76
00:31:29|22780.86
00:31:30|22778.44
00:31:31|22777.81
00:31:32|22778.28
00:31:33|22777.9
00:31:34|22776.63
00:31:35|22777.01
00:31:37|22776.93
00:31:37|22775.54
00:31:39|22774.81
00:31:39|22776.91
00:31:41|22777.49
00:31:42|22775.66
00:31:43|22779.21
00:31:44|22778.94
00:31:45|22777.87
00:31:46|22778.65
00:31:47|22776.12
00:31:48|22776.46
00:31:49|22775.31
00:31:50|22776.66
00:31:51|22777.12
00:31:52|22776.92
00:31:53|22777.36
00:31:54|22774.5
00:31:56|22771.63
00:31:56|22768.76
00:31:58|22768.87
00:31:59|22767.48
00:32:00|22768.8
00:32:01|22767.85
00:32:02|22767.08
00:32:03|22765.91
00:32:03|22763.83
00:32:05|22763.17
00:32:06|22765.78
00:32:06|22765.83
00:32:08|22764.73
00:32:09|22762.98
00:32:10|22761.37
00:32:10|22762.
00:32:11|22762.05
00:32:12|22765.66
00:32:13|22765.39
00:32:15|22764.78
00:32:16|22769.88
00:32:18|22776.88
00:32:19|22777.21
00:32:19|22773.88
00:32:21|22773.78
00:32:21|22772.52
00:32:23|22772.64
00:32:24|22772.2
00:32:24|22773.46
00:32:26|22771.35
00:32:27|22771.34
00:32:29|22776.
00:32:29|22775.83
00:32:31|22776.7
00:32:32|22777.18
00:32:33|22776.64
00:32:34|22775.5
00:32:34|22775.48
00:32:35|22772.63
00:32:36|22776.8
00:32:38|22776.74
00:32:39|22775.65
00:32:40|22776.05
00:32:41|22775.91
00:32:42|22775.36
00:32:43|22776.23
00:32:44|22777.08
00:32:45|22777.3
00:32:46|22777.34
00:32:47|22775.89
00:32:48|22775.81
00:32:49|22776.15
00:32:50|22776.19
00:32:51|22774.6
00:32:51|22775.82
00:32:52|22775.29
00:32:53|22775.63
00:32:54|22774.97
00:32:56|22775.93
00:32:56|22776.37
00:32:58|22776.79
00:32:58|22776.78
00:33:00|22776.08
00:33:00|22777.36
00:33:01|22778.22
00:33:03|22780.05
00:33:04|22780.45
00:33:05|22783.3
00:33:05|22783.71
00:33:07|22785.14
00:33:07|22784.77
00:33:09|22783.63
00:33:09|22782.6
00:33:10|22784.23
00:33:11|22784.51
00:33:12|22784.62
00:33:14|22786.12
00:33:14|22785.16
00:33:16|22783.08
00:33:18|22784.2
00:33:18|22781.66
00:33:20|22782.89
00:33:21|22778.51
00:33:23|22778.05
00:33:24|22778.19
00:33:25|22775.16
00:33:26|22775.01
00:33:27|22773.64
00:33:29|22774.07
00:33:29|22770.66
00:33:31|22767.43
00:33:32|22768.98
00:33:33|22767.48
00:33:35|22767.9
00:33:35|22768.02
00:33:36|22769.76
00:33:38|22769.64
00:33:38|22769.69
00:33:39|22769.48
00:33:41|22771.33
00:33:41|22770.46
00:33:43|22767.72
00:33:44|22768.52
00:33:44|22769.62
00:33:46|22766.73
00:33:47|22769.19
00:33:48|22770.62
00:33:48|22768.96
00:33:49|22773.74
00:33:51|22768.76
00:33:52|22765.9
00:33:53|22764.32
00:33:54|22763.32
00:33:54|22763.65
00:33:56|22765.79
00:33:56|22765.27
00:33:58|22769.33
00:33:59|22765.58
00:33:59|22767.03
00:34:01|22767.85
00:34:02|22764.68
00:34:02|22764.39
00:34:03|22765.49
00:34:05|22764.43
00:34:06|22763.7
00:34:07|22762.52
00:34:08|22763.26
00:34:09|22756.37
00:34:10|22755.82
00:34:11|22753.42
00:34:12|22757.2
00:34:13|22755.49
00:34:14|22756.23
00:34:15|22756.52
00:34:16|22758.5
00:34:18|22759.09
00:34:19|22757.4
00:34:19|22758.58
00:34:22|22759.74
00:34:22|22758.36
00:34:23|22761.05
00:34:24|22762.24
00:34:25|22758.99
00:34:26|22755.
00:34:27|22755.85
00:34:28|22756.72
00:34:29|22758.85
00:34:30|22758.87
00:34:32|22757.35
00:34:33|22758.84
00:34:34|22757.82
00:34:34|22759.08
00:34:36|22759.1
00:34:38|22756.72
00:34:38|22757.55
00:34:39|22755.36
00:34:40|22757.
00:34:42|22757.08
00:34:42|22758.22
00:34:44|22758.66
00:34:45|22760.8
00:34:46|22759.73
00:34:46|22759.49
00:34:47|22761.47
00:34:49|22762.3
00:34:50|22760.79
00:34:51|22760.32
00:34:51|22761.99
00:34:53|22762.31
00:34:54|22760.85
00:34:55|22761.46
00:34:55|22760.7
00:34:57|22762.32
00:34:58|22762.95
00:34:59|22761.43
00:35:00|22761.17
00:35:02|22766.2
00:35:03|22767.63
00:35:03|22768.81
00:35:05|22767.1
00:35:06|22768.28
00:35:07|22768.66
00:35:08|22765.91
00:35:08|22767.89
00:35:10|22768.06
00:35:10|22768.27
00:35:12|22768.65
00:35:12|22768.65
00:35:14|22774.87
00:35:15|22774.76
00:35:16|22774.35
00:35:17|22773.05
00:35:19|22773.55
00:35:20|22770.76
00:35:21|22768.09
00:35:23|22767.55
00:35:23|22769.69
00:35:24|22772.1
00:35:26|22772.18
00:35:27|22772.32
00:35:28|22774.36
00:35:29|22774.36
00:35:30|22773.19
00:35:31|22774.91
00:35:33|22776.03
00:35:33|22776.5
00:35:34|22776.07
00:35:35|22777.75
00:35:36|22776.07
00:35:37|22780.24
00:35:38|22777.1
00:35:39|22778.76
00:35:40|22777.47
00:35:41|22777.83
00:35:42|22777.8
00:35:43|22778.5
00:35:44|22779.47
00:35:45|22777.59
00:35:46|22778.54
00:35:47|22777.9
00:35:48|22775.18
00:35:49|22775.25
00:35:50|22775.9
00:35:51|22773.49
00:35:52|22773.51
00:35:53|22775.71
00:35:54|22774.78
00:35:55|22775.3
00:35:56|22776.63
00:35:57|22776.16
00:35:58|22776.49
00:35:59|22776.47
00:36:00|22780.
00:36:01|22779.94
00:36:02|22778.39
00:36:03|22780.43
00:36:04|22780.93
00:36:05|22780.57
00:36:06|22781.66
00:36:07|22778.22
00:36:08|22778.95
00:36:09|22781.57
00:36:10|22782.5
00:36:11|22781.94
00:36:12|22780.35
00:36:13|22781.37
00:36:14|22784.67
00:36:15|22785.58
00:36:16|22786.3
00:36:17|22785.41
00:36:19|22783.99
00:36:21|22785.7
00:36:22|22783.64
00:36:23|22785.05
00:36:24|22785.63
00:36:25|22782.37
00:36:26|22781.31
00:36:27|22782.22
00:36:29|22782.21
00:36:29|22783.7
00:36:30|22779.64
00:36:31|22778.29
00:36:32|22779.01
00:36:33|22777.53
00:36:34|22777.8
00:36:36|22779.82
00:36:37|22779.01
00:36:38|22779.95
00:36:39|22779.51
00:36:40|22777.97
00:36:41|22777.79
00:36:42|22774.52
00:36:42|22773.93
00:36:44|22774.48
00:36:45|22774.43
00:36:46|22775.52
00:36:47|22773.59
00:36:48|22773.5
00:36:49|22772.04
00:36:50|22774.
00:36:51|22773.52
00:36:52|22773.49
00:36:53|22774.
00:36:54|22778.62
00:36:55|22777.79
00:36:56|22780.03
00:36:57|22780.17
00:36:58|22782.27
00:36:58|22783.65
00:37:00|22781.23
00:37:01|22782.86
00:37:02|22783.23
00:37:02|22784.74
00:37:03|22783.76
00:37:05|22784.24
00:37:06|22786.65
00:37:06|22786.4
00:37:07|22786.56
00:37:08|22786.16
00:37:10|22782.67
00:37:11|22783.4
00:37:12|22783.42
00:37:14|22784.25
00:37:14|22785.34
00:37:15|22784.56
00:37:16|22785.74
00:37:17|22785.95
00:37:18|22785.96
00:37:20|22783.48
00:37:22|22784.25
00:37:23|22783.44
00:37:24|22784.04
00:37:25|22780.72
00:37:25|22782.76
00:37:27|22780.92
00:37:29|22783.79
00:37:29|22783.07
00:37:30|22785.13
00:37:31|22785.52
00:37:32|22784.7
00:37:33|22785.92
00:37:34|22783.8
00:37:35|22783.8
00:37:36|22784.31
00:37:37|22784.74
00:37:38|22785.1
00:37:39|22784.59
00:37:40|22783.49
00:37:42|22783.03
00:37:43|22781.91
00:37:43|22782.12
00:37:45|22780.46
00:37:46|22780.42
00:37:47|22782.35
00:37:48|22782.98
00:37:49|22784.21
00:37:50|22782.54
00:37:51|22783.29
00:37:52|22784.05
00:37:53|22785.1
00:37:54|22784.25
00:37:55|22785.03
00:37:56|22787.72
00:37:58|22790.6
00:37:58|22789.19
00:37:59|22789.82
00:38:00|22792.12
00:38:01|22789.46
00:38:03|22790.1
00:38:03|22792.02
00:38:04|22793.68
00:38:05|22794.31
00:38:06|22793.98
00:38:07|22788.01
00:38:08|22784.9
00:38:09|22787.55
00:38:10|22788.75
00:38:11|22789.96
00:38:12|22787.98
00:38:13|22788.75
00:38:14|22790.03
00:38:15|22788.17
00:38:16|22788.46
00:38:17|22785.29
00:38:18|22787.9
00:38:19|22786.79
00:38:21|22790.03
00:38:23|22789.
00:38:23|22789.78
00:38:24|22788.79
00:38:26|22786.2
00:38:27|22788.94
00:38:28|22789.96
00:38:30|22786.83
00:38:30|22787.29
00:38:31|22789.39
00:38:32|22787.23
00:38:33|22789.5
00:38:34|22787.68
00:38:35|22787.83
00:38:36|22790.1
00:38:37|22790.06
00:38:38|22789.72
00:38:40|22787.74
00:38:41|22787.53
00:38:42|22787.16
00:38:43|22784.21
00:38:44|22785.87
00:38:45|22785.3
00:38:46|22784.16
00:38:47|22784.44
00:38:48|22784.79
00:38:49|22790.13
00:38:50|22793.46
00:38:51|22791.91
00:38:52|22791.62
00:38:53|22792.95
00:38:54|22793.04
00:38:55|22792.17
00:38:56|22790.75
00:38:57|22792.12
00:38:58|22793.27
00:38:59|22792.2
00:39:00|22790.6
00:39:01|22787.76
00:39:02|22789.74
00:39:03|22788.9
00:39:04|22790.76
00:39:05|22792.98
00:39:06|22792.82
00:39:07|22792.
00:39:09|22793.77
00:39:09|22792.77
00:39:10|22792.31
00:39:11|22792.26
00:39:12|22791.08
00:39:13|22791.72
00:39:14|22791.53
00:39:15|22793.04
00:39:16|22793.35
00:39:18|22793.28
00:39:18|22793.7
00:39:19|22792.42
00:39:20|22794.17
00:39:22|22791.98
00:39:24|22793.93
00:39:24|22792.84
00:39:25|22793.19
00:39:27|22791.55
00:39:28|22791.96
00:39:29|22792.58
00:39:30|22791.04
00:39:32|22789.83
00:39:32|22790.26
00:39:33|22791.38
00:39:34|22787.35
00:39:35|22786.75
00:39:37|22787.61
00:39:38|22787.11
00:39:39|22790.03
00:39:40|22790.
00:39:41|22790.25
00:39:42|22788.94
00:39:43|22788.86
00:39:44|22791.55
00:39:45|22791.56
00:39:46|22790.35
00:39:47|22790.44
00:39:48|22788.5
00:39:49|22787.4
00:39:50|22786.83
00:39:51|22786.13
00:39:52|22785.87
00:39:53|22785.1
00:39:54|22785.54
00:39:55|22785.4
00:39:56|22783.3
00:39:57|22781.07
00:39:58|22778.86
00:39:59|22778.94
00:40:00|22778.65
00:40:01|22780.27
00:40:02|22778.4
00:40:03|22779.02
00:40:04|22779.37
00:40:05|22778.9
00:40:06|22783.14
00:40:07|22782.2
00:40:08|22782.03
00:40:09|22781.66
00:40:10|22786.52
00:40:11|22788.2
00:40:12|22788.08
00:40:13|22786.71
00:40:14|22787.85
00:40:15|22787.99
00:40:16|22789.56
00:40:17|22788.91
00:40:18|22788.76
00:40:19|22793.52
00:40:20|22802.96
00:40:21|22797.43
00:40:22|22789.99
00:40:24|22783.05
00:40:25|22786.08
00:40:26|22785.22
00:40:28|22786.24
00:40:29|22784.5
00:40:30|22788.17
00:40:31|22785.67
00:40:32|22786.84
00:40:33|22787.17
00:40:34|22787.89
00:40:35|22790.27
00:40:37|22786.23
00:40:38|22788.59
00:40:38|22787.39
00:40:39|22788.99
00:40:41|22788.72
00:40:42|22791.63
00:40:42|22791.8
00:40:43|22792.
00:40:45|22790.98
00:40:45|22794.67
00:40:47|22795.35
00:40:48|22795.03
00:40:49|22795.06
00:40:50|22790.
00:40:51|22790.88
00:40:52|22789.99
00:40:53|22791.79
00:40:54|22795.27
00:40:55|22794.8
00:40:56|22794.99
00:40:57|22796.29
00:40:58|22791.67
00:40:59|22790.5
00:41:00|22789.8
00:41:01|22789.69
00:41:02|22788.23
00:41:03|22786.15
00:41:04|22786.
00:41:05|22786.1
00:41:06|22784.75
00:41:07|22784.85
00:41:08|22781.94
00:41:09|22782.52
00:41:10|22783.13
00:41:12|22775.72
00:41:13|22777.2
00:41:13|22777.12
00:41:15|22780.
00:41:15|22777.36
00:41:17|22779.42
00:41:18|22778.07
00:41:18|22781.85
00:41:20|22784.58
00:41:21|22784.56
00:41:21|22786.98
00:41:23|22785.85
00:41:24|22784.6
00:41:26|22787.23
00:41:26|22786.27
00:41:28|22787.5
00:41:29|22787.12
00:41:30|22784.7
00:41:31|22785.51
00:41:32|22786.3
00:41:33|22789.41
00:41:34|22788.96
00:41:35|22789.18
00:41:36|22787.21
00:41:36|22785.11
00:41:38|22784.46
00:41:39|22778.59
00:41:40|22779.14
00:41:40|22780.56
00:41:41|22780.79
00:41:43|22779.71
00:41:43|22777.48
00:41:44|22777.08
00:41:46|22776.5
00:41:47|22777.38
00:41:47|22778.42
00:41:49|22777.37
00:41:50|22775.38
00:41:51|22775.28
00:41:52|22776.8
00:41:53|22775.61
00:41:54|22776.81
00:41:54|22773.71
00:41:56|22775.08
00:41:56|22773.51
00:41:58|22774.79
00:41:59|22773.53
00:41:59|22772.59
00:42:01|22773.92
00:42:02|22773.2
00:42:03|22773.87
00:42:03|22774.01
00:42:05|22772.62
00:42:06|22773.37
00:42:06|22774.08
00:42:08|22773.11
00:42:09|22770.84
00:42:10|22768.8
00:42:11|22764.97
00:42:13|22764.89
00:42:13|22764.89
00:42:14|22767.7
00:42:15|22768.76
00:42:16|22767.9
00:42:18|22769.91
00:42:18|22769.05
00:42:20|22772.07
00:42:20|22772.57
00:42:21|22772.85
00:42:22|22771.82
00:42:23|22775.34
00:42:25|22776.95
00:42:27|22776.13
00:42:28|22777.55
00:42:29|22778.42
00:42:30|22779.98
00:42:32|22779.09
00:42:33|22779.52
00:42:33|22778.45
00:42:35|22779.43
00:42:36|22778.98
00:42:37|22775.81
00:42:38|22774.51
00:42:39|22773.27
00:42:40|22773.48
00:42:41|22773.06
00:42:42|22773.17
00:42:43|22771.13
00:42:44|22772.1
00:42:45|22773.86
00:42:46|22772.77
00:42:48|22773.75
00:42:49|22773.06
00:42:49|22772.2
00:42:51|22772.35
00:42:52|22769.19
00:42:53|22770.71
00:42:53|22769.34
00:42:55|22772.2
00:42:55|22770.48
00:42:57|22767.87
00:42:58|22766.89
00:42:59|22766.64
00:43:00|22766.34
00:43:01|22766.91
00:43:03|22768.37
00:43:03|22767.9
00:43:05|22768.4
00:43:06|22767.5
00:43:07|22766.14
00:43:07|22768.33
00:43:09|22767.72
00:43:10|22768.55
00:43:11|22766.62
00:43:12|22765.83
00:43:13|22771.34
00:43:14|22769.19
00:43:15|22768.63
00:43:16|22767.48
00:43:17|22766.58
00:43:18|22767.04
00:43:19|22768.01
00:43:20|22767.79
00:43:21|22768.69
00:43:22|22759.39
00:43:23|22758.
00:43:24|22759.07
00:43:25|22757.68
00:43:27|22757.63
00:43:28|22758.13
00:43:29|22757.67
00:43:30|22758.06
00:43:32|22763.87
00:43:32|22764.26
00:43:33|22763.71
00:43:35|22765.36
00:43:35|22766.11
00:43:37|22763.05
00:43:37|22764.92
00:43:39|22762.75
00:43:40|22759.98
00:43:40|22762.31
00:43:42|22758.99
00:43:43|22760.17
00:43:44|22755.31
00:43:45|22757.54
00:43:46|22758.44
00:43:47|22759.03
00:43:48|22758.95
00:43:50|22758.97
00:43:50|22758.3
00:43:51|22758.86
00:43:53|22758.26
00:43:53|22760.59
00:43:55|22760.57
00:43:56|22758.54
00:43:56|22759.02
00:43:58|22759.17
00:43:58|22759.83
00:43:59|22760.83
00:44:01|22761.88
00:44:02|22759.7
00:44:02|22760.45
00:44:03|22759.3
00:44:05|22759.73
00:44:06|22759.94
00:44:07|22759.63
00:44:08|22758.68
00:44:09|22761.45
00:44:10|22760.04
00:44:10|22758.02
00:44:11|22758.28
00:44:12|22759.3
00:44:13|22759.27
00:44:14|22761.12
00:44:16|22760.8
00:44:16|22761.04
00:44:18|22759.34
00:44:18|22761.45
00:44:19|22760.73
00:44:20|22762.78
00:44:22|22760.99
00:44:22|22761.75
00:44:23|22764.72
00:44:25|22765.9
00:44:25|22766.27
00:44:27|22765.71
00:44:29|22764.61
00:44:30|22765.64
00:44:32|22763.6
00:44:33|22763.82
00:44:34|22762.98
00:44:35|22763.27
00:44:36|22763.94
00:44:37|22764.49
00:44:38|22760.76
00:44:39|22761.58
00:44:40|22759.92
00:44:41|22761.7
00:44:41|22761.88
00:44:43|22763.94
00:44:44|22764.72
00:44:45|22764.36
00:44:46|22763.17
00:44:47|22764.51
00:44:48|22763.61
00:44:49|22765.74
00:44:50|22764.66
00:44:51|22765.61
00:44:52|22766.
00:44:53|22765.83
00:44:54|22767.57
00:44:55|22765.99
00:44:56|22767.5
00:44:57|22764.98
00:44:58|22764.9
00:44:59|22766.02
00:45:00|22765.64
00:45:01|22765.65
00:45:02|22764.31
00:45:03|22764.12
00:45:04|22765.73
00:45:05|22763.17
00:45:06|22764.98
00:45:07|22763.87
00:45:08|22765.69
00:45:09|22766.29
00:45:10|22766.11
00:45:11|22766.99
00:45:12|22767.56
00:45:13|22766.5
00:45:14|22766.49
00:45:16|22763.8
00:45:17|22760.27
00:45:18|22760.97
00:45:19|22762.34
00:45:19|22758.04
00:45:21|22758.
00:45:22|22755.76
00:45:22|22756.73
00:45:24|22757.69
00:45:24|22754.7
00:45:25|22753.38
00:45:26|22753.4
00:45:28|22753.63
00:45:30|22756.07
00:45:31|22754.95
00:45:32|22753.38
00:45:33|22750.53
00:45:34|22740.23
00:45:35|22740.64
00:45:36|22739.66
00:45:37|22739.86
00:45:38|22735.01
00:45:39|22737.33
00:45:40|22739.
00:45:41|22737.83
00:45:42|22738.48
00:45:43|22735.65
00:45:44|22740.43
00:45:45|22738.5
00:45:46|22738.02
00:45:47|22738.62
00:45:48|22739.19
00:45:49|22738.39
00:45:50|22738.23
00:45:51|22739.67
00:45:52|22738.58
00:45:53|22737.15
00:45:54|22734.49
00:45:55|22735.23
00:45:56|22735.11
00:45:57|22732.74
00:45:58|22731.23
00:45:59|22731.15
00:46:00|22729.65
00:46:01|22739.04
00:46:02|22738.39
00:46:03|22737.87
00:46:04|22739.96
00:46:05|22737.2
00:46:06|22734.11
00:46:08|22732.8
00:46:09|22736.81
00:46:09|22739.36
00:46:10|22736.84
00:46:12|22739.52
00:46:13|22740.42
00:46:14|22737.98
00:46:15|22739.46
00:46:16|22738.21
00:46:16|22736.5
00:46:17|22738.5
00:46:19|22732.63
00:46:19|22730.92
00:46:20|22730.92
00:46:21|22730.9
00:46:23|22731.65
00:46:23|22732.26
00:46:24|22734.19
00:46:26|22733.91
00:46:27|22729.91
00:46:28|22727.52
00:46:29|22730.68
00:46:31|22729.14
00:46:32|22731.34
00:46:33|22731.35
00:46:34|22734.1
00:46:35|22737.78
00:46:37|22737.07
00:46:38|22739.13
00:46:39|22737.88
00:46:39|22739.64
00:46:41|22738.15
00:46:42|22741.53
00:46:43|22741.16
00:46:44|22742.53
00:46:45|22740.28
00:46:46|22740.76
00:46:47|22744.82
00:46:48|22744.91
00:46:49|22746.85
00:46:50|22744.82
00:46:51|22749.09
00:46:52|22755.82
00:46:53|22753.26
00:46:54|22752.39
00:46:55|22753.28
00:46:56|22751.64
00:46:57|22751.28
00:46:58|22751.56
00:46:59|22752.42
00:47:00|22753.23
00:47:01|22755.64
00:47:02|22753.11
00:47:03|22753.05
00:47:04|22752.37
00:47:05|22747.11
00:47:06|22748.02
00:47:07|22747.35
00:47:08|22747.89
00:47:09|22748.13
00:47:10|22751.61
00:47:11|22749.92
00:47:12|22747.85
00:47:13|22747.76
00:47:14|22749.58
00:47:15|22750.42
00:47:16|22749.84
00:47:17|22748.82
00:47:18|22747.08
00:47:19|22745.66
00:47:20|22747.7
00:47:21|22747.11
00:47:22|22745.38
00:47:23|22745.75
00:47:24|22745.5
00:47:25|22744.63
00:47:26|22746.09
00:47:27|22745.93
00:47:28|22749.93
00:47:29|22749.3
00:47:30|22752.37
00:47:31|22749.91
00:47:32|22748.68
00:47:34|22746.22
00:47:35|22745.41
00:47:36|22744.16
00:47:38|22742.62
00:47:39|22744.
00:47:40|22744.16
00:47:41|22744.94
00:47:42|22744.09
00:47:43|22743.17
00:47:44|22742.86
00:47:45|22744.94
00:47:46|22742.93
00:47:47|22742.66
00:47:48|22742.16
00:47:49|22743.61
00:47:50|22741.66
00:47:51|22742.8
00:47:52|22743.56
00:47:53|22744.24
00:47:54|22744.14
00:47:55|22743.44
00:47:56|22743.
00:47:57|22743.99
00:47:58|22742.25
00:47:59|22744.94
00:48:00|22746.86
00:48:02|22744.68
00:48:03|22745.1
00:48:04|22742.53
00:48:05|22743.18
00:48:06|22743.39
00:48:07|22743.08
00:48:09|22741.01
00:48:09|22743.56
00:48:10|22743.25
00:48:11|22744.6
00:48:12|22743.44
00:48:13|22743.39
00:48:14|22744.28
00:48:15|22743.47
00:48:16|22744.14
00:48:17|22743.99
00:48:18|22745.08
00:48:19|22748.57
00:48:20|22750.09
00:48:21|22751.82
00:48:22|22752.4
00:48:23|22751.53
00:48:24|22752.55
00:48:25|22752.85
00:48:26|22761.97
00:48:27|22764.37
00:48:28|22763.32
00:48:29|22761.14
00:48:31|22759.55
00:48:33|22761.06
00:48:34|22762.26
00:48:36|22765.25
00:48:36|22764.74
00:48:37|22764.79
00:48:39|22760.8
00:48:40|22761.46
00:48:42|22761.53
00:48:42|22762.38
00:48:43|22760.67
00:48:44|22761.88
00:48:45|22758.78
00:48:46|22761.49
00:48:47|22761.3
00:48:49|22761.25
00:48:50|22760.67
00:48:51|22758.09
00:48:52|22759.48
00:48:53|22761.06
00:48:54|22761.98
00:48:56|22766.11
00:48:57|22765.74
00:48:59|22768.98
00:48:59|22769.29
00:49:00|22770.33
00:49:01|22769.64
00:49:02|22769.99
00:49:03|22771.38
00:49:04|22771.97
00:49:05|22771.41
00:49:06|22772.33
00:49:07|22769.41
00:49:09|22770.6
00:49:10|22769.54
00:49:11|22771.1
00:49:13|22765.32
00:49:13|22765.85
00:49:14|22766.29
00:49:15|22767.62
00:49:16|22767.82
00:49:17|22772.63
00:49:18|22775.03
00:49:19|22775.57
00:49:20|22777.28
00:49:21|22775.63
00:49:22|22773.49
00:49:23|22774.54
00:49:24|22774.24
00:49:25|22770.34
00:49:26|22769.42
00:49:27|22769.88
00:49:28|22769.46
00:49:29|22770.79
00:49:30|22770.47
00:49:32|22769.63
00:49:34|22768.83
00:49:35|22769.62
00:49:37|22767.15
00:49:37|22766.26
00:49:38|22769.71
00:49:39|22771.89
00:49:40|22772.82
00:49:41|22771.86
00:49:42|22771.7
00:49:43|22768.94
00:49:45|22768.03
00:49:46|22767.59
00:49:47|22766.13
00:49:48|22766.65
00:49:49|22767.28
00:49:50|22765.53
00:49:51|22766.91
00:49:52|22766.84
00:49:53|22768.
00:49:54|22772.22
00:49:54|22772.2
00:49:57|22774.62
00:49:57|22773.34
00:49:58|22773.71
00:49:59|22773.73
00:50:00|22772.3
00:50:01|22772.48
00:50:02|22773.91
00:50:03|22775.64
00:50:04|22774.34
00:50:05|22775.15
00:50:06|22775.64
00:50:07|22772.36
00:50:08|22772.51
00:50:09|22772.54
00:50:10|22771.55
00:50:11|22770.55
00:50:12|22770.5
00:50:13|22772.86
00:50:14|22773.94
00:50:15|22773.45
00:50:16|22771.61
00:50:17|22773.54
00:50:18|22772.15
00:50:19|22771.34
00:50:20|22768.53
00:50:21|22768.38
00:50:22|22769.69
00:50:23|22771.25
00:50:24|22771.11
00:50:25|22769.93
00:50:26|22767.84
00:50:27|22768.81
00:50:28|22770.1
00:50:29|22771.23
00:50:30|22770.05
00:50:31|22768.99
00:50:33|22769.62
00:50:35|22768.95
00:50:35|22769.27
00:50:36|22769.18
00:50:37|22768.69
00:50:38|22768.23
00:50:39|22768.54
00:50:40|22768.65
00:50:41|22766.25
00:50:42|22764.36
00:50:43|22766.
00:50:44|22763.67
00:50:46|22762.37
00:50:47|22762.7
00:50:48|22762.02
00:50:50|22763.57
00:50:50|22765.93
00:50:51|22765.64
00:50:52|22765.75
00:50:53|22765.27
00:50:54|22765.21
00:50:55|22762.94
00:50:56|22764.02
00:50:57|22763.71
00:50:58|22763.34
00:50:59|22762.88
00:51:00|22764.47
00:51:01|22763.5
00:51:02|22761.85
00:51:03|22761.88
00:51:04|22761.81
00:51:05|22757.99
00:51:06|22757.53
00:51:07|22759.27
00:51:08|22758.01
00:51:09|22757.18
00:51:10|22758.01
00:51:11|22757.33
00:51:12|22759.66
00:51:13|22758.87
00:51:14|22758.67
00:51:15|22759.73
00:51:16|22757.02
00:51:17|22756.12
00:51:18|22757.15
00:51:19|22756.12
00:51:20|22756.76
00:51:21|22756.52
00:51:22|22757.15
00:51:23|22755.61
00:51:24|22754.14
00:51:25|22753.38
00:51:26|22752.68
00:51:27|22753.35
00:51:28|22755.85
00:51:29|22756.14
00:51:30|22755.51
00:51:31|22756.72
00:51:32|22755.62
00:51:34|22755.43
00:51:35|22755.83
00:51:37|22755.96
00:51:38|22756.46
00:51:40|22755.83
00:51:40|22756.29
00:51:41|22754.14
00:51:42|22754.39
00:51:43|22754.41
00:51:44|22753.82
00:51:46|22752.83
00:51:46|22752.87
00:51:48|22751.07
00:51:49|22752.04
00:51:50|22751.61
00:51:51|22751.2
00:51:51|22752.85
00:51:53|22751.56
00:51:54|22751.32
00:51:55|22750.75
00:51:56|22751.
00:51:56|22750.96
00:51:58|22750.42
00:51:59|22750.68
00:51:59|22751.78
00:52:01|22751.12
00:52:02|22750.84
00:52:03|22751.56
00:52:04|22751.99
00:52:05|22754.14
00:52:06|22756.04
00:52:06|22754.91
00:52:08|22754.94
00:52:09|22755.03
00:52:10|22755.78
00:52:11|22755.04
00:52:12|22754.41
00:52:13|22753.71
00:52:14|22754.06
00:52:15|22754.64
00:52:16|22755.98
00:52:17|22754.04
00:52:18|22754.09
00:52:19|22753.71
00:52:20|22755.49
00:52:21|22753.47
00:52:23|22754.76
00:52:23|22755.11
00:52:24|22755.
00:52:25|22755.63
00:52:26|22755.
00:52:27|22754.5
00:52:28|22755.01
00:52:29|22755.51
00:52:30|22753.59
00:52:31|22753.99
00:52:32|22753.67
00:52:33|22754.64
00:52:34|22754.4
00:52:35|22754.3
00:52:36|22755.
00:52:37|22753.72
00:52:39|22752.
00:52:41|22752.02
00:52:42|22753.27
00:52:43|22752.42
00:52:44|22752.29
00:52:45|22752.02
00:52:46|22752.15
00:52:47|22752.11
00:52:49|22750.94
00:52:49|22751.83
00:52:50|22751.17
00:52:51|22750.69
00:52:52|22751.49
00:52:53|22751.13
00:52:54|22754.78
00:52:55|22754.15
00:52:56|22754.29
00:52:57|22755.78
00:52:59|22754.82
00:53:00|22754.14
00:53:01|22755.5
00:53:02|22755.36
00:53:03|22756.41
00:53:04|22754.28
00:53:05|22753.27
00:53:06|22752.42
00:53:07|22752.85
00:53:08|22752.49
00:53:09|22751.44
00:53:10|22751.51
00:53:11|22750.05
00:53:12|22750.87
00:53:13|22752.57
00:53:14|22752.41
00:53:15|22752.32
00:53:16|22752.75
00:53:17|22752.75
00:53:19|22752.71
00:53:19|22751.62
00:53:20|22753.04
00:53:21|22752.81
00:53:22|22751.43
00:53:23|22751.68
00:53:24|22751.
00:53:25|22750.84
00:53:26|22751.79
00:53:27|22751.99
00:53:28|22753.2
00:53:29|22754.78
00:53:30|22753.72
00:53:31|22755.3
00:53:33|22754.5
00:53:33|22755.43
00:53:34|22755.32
00:53:36|22753.04
00:53:38|22751.92
00:53:38|22751.86
00:53:40|22752.76
00:53:41|22753.17
00:53:42|22753.7
00:53:43|22754.01
00:53:44|22754.19
00:53:46|22753.14
00:53:46|22753.48
00:53:48|22752.96
00:53:49|22753.11
00:53:50|22752.98
00:53:52|22754.61
00:53:53|22753.52
00:53:54|22753.76
00:53:55|22753.01
00:53:56|22751.5
00:53:56|22750.03
00:53:58|22750.72
00:53:58|22750.77
00:53:59|22750.53
00:54:01|22750.27
00:54:02|22751.03
00:54:03|22751.14
00:54:04|22749.84
00:54:05|22740.33
00:54:06|22739.64
00:54:07|22739.52
00:54:08|22740.82
00:54:09|22740.48
00:54:10|22743.07
00:54:12|22743.
00:54:12|22742.76
00:54:13|22742.52
00:54:14|22740.89
00:54:15|22738.38
00:54:16|22738.24
00:54:18|22738.72
00:54:19|22737.97
00:54:19|22739.27
00:54:21|22739.49
00:54:22|22739.88
00:54:23|22739.46
00:54:24|22735.8
00:54:25|22736.68
00:54:26|22738.38
00:54:27|22737.48
00:54:28|22738.43
00:54:29|22738.38
00:54:30|22736.61
00:54:31|22743.27
00:54:32|22743.49
00:54:34|22743.89
00:54:34|22742.52
00:54:35|22742.45
00:54:37|22739.82
00:54:39|22741.74
00:54:40|22740.44
00:54:42|22741.
00:54:43|22744.29
00:54:45|22743.82
00:54:46|22742.96
00:54:47|22743.97
00:54:48|22743.49
00:54:49|22744.04
00:54:50|22745.96
00:54:52|22747.42
00:54:52|22748.11
00:54:53|22748.56
00:54:55|22748.96
00:54:56|22754.2
00:54:57|22753.95
00:54:57|22750.98
00:54:59|22751.59
00:55:00|22752.28
00:55:01|22751.37
00:55:02|22751.83
00:55:04|22753.41
00:55:04|22751.95
00:55:05|22758.59
00:55:06|22758.56
00:55:07|22758.57
00:55:08|22757.19
00:55:09|22757.84
00:55:10|22760.06
00:55:11|22759.53
00:55:12|22759.18
00:55:13|22760.18
00:55:14|22759.24
00:55:15|22760.6
00:55:16|22758.54
00:55:17|22761.82
00:55:18|22762.62
00:55:19|22761.88
00:55:20|22761.89
00:55:21|22763.01
00:55:22|22760.13
00:55:23|22761.67
00:55:24|22763.64
00:55:25|22763.11
00:55:26|22762.3
00:55:27|22761.76
00:55:28|22762.74
00:55:29|22764.32
00:55:30|22764.06
00:55:31|22763.32
00:55:32|22762.76
00:55:33|22763.84
00:55:34|22762.18
00:55:35|22759.33
00:55:36|22759.97
00:55:38|22764.26
00:55:40|22764.
00:55:40|22763.17
00:55:41|22763.17
00:55:43|22764.73
00:55:44|22764.56
00:55:45|22763.59
00:55:47|22763.64
00:55:47|22763.89
00:55:49|22763.94
00:55:51|22761.98
00:55:51|22761.98
00:55:52|22762.24
00:55:53|22760.08
00:55:54|22759.57
00:55:55|22760.25
00:55:56|22760.16
00:55:58|22756.43
00:55:59|22754.64
00:56:00|22754.04
00:56:01|22750.68
00:56:02|22751.74
00:56:03|22751.13
00:56:04|22751.13
00:56:05|22752.5
00:56:05|22747.54
00:56:07|22745.8
00:56:08|22747.45
00:56:09|22746.2
00:56:10|22745.01
00:56:11|22750.35
00:56:12|22752.18
00:56:13|22754.52
00:56:13|22753.32
00:56:15|22755.49
00:56:16|22756.62
00:56:17|22757.79
00:56:18|22758.38
00:56:19|22757.18
00:56:20|22755.52
00:56:20|22755.
00:56:22|22755.
00:56:23|22754.76
00:56:24|22754.42
00:56:25|22754.42
00:56:26|22756.85
00:56:27|22757.79
00:56:28|22755.
00:56:29|22754.75
00:56:30|22756.72
00:56:31|22756.88
00:56:32|22756.29
00:56:32|22757.71
00:56:34|22755.92
00:56:35|22757.44
00:56:36|22759.78
00:56:36|22758.5
00:56:38|22757.56
00:56:39|22758.45
00:56:41|22758.5
00:56:41|22757.58
00:56:42|22756.33
00:56:44|22756.64
00:56:45|22756.05
00:56:46|22756.27
00:56:48|22756.
00:56:49|22756.65
00:56:50|22756.29
00:56:51|22756.33
00:56:52|22756.39
00:56:52|22755.81
00:56:54|22756.75
00:56:55|22754.47
00:56:56|22755.4
00:56:56|22755.52
00:56:58|22755.08
00:56:59|22756.45
00:57:00|22756.95
00:57:01|22756.69
00:57:02|22756.26
00:57:03|22755.27
00:57:04|22757.37
00:57:05|22756.93
00:57:07|22757.19
00:57:08|22754.22
00:57:09|22754.93
00:57:10|22754.72
00:57:10|22754.96
00:57:12|22752.68
00:57:13|22752.07
00:57:14|22752.94
00:57:15|22753.13
00:57:16|22753.3
00:57:18|22753.43
00:57:18|22753.06
00:57:19|22752.49
00:57:20|22752.12
00:57:21|22751.65
00:57:22|22751.42
00:57:23|22751.99
00:57:24|22752.5
00:57:25|22753.
00:57:26|22753.28
00:57:27|22752.74
00:57:28|22753.32
00:57:29|22753.37
00:57:30|22753.4
00:57:31|22753.21
00:57:32|22751.17
00:57:34|22754.7
00:57:34|22756.9
00:57:35|22759.11
00:57:36|22758.87
00:57:37|22756.75
00:57:38|22758.17
00:57:40|22756.72
00:57:42|22757.23
00:57:42|22756.28
00:57:44|22754.3
00:57:46|22755.86
00:57:46|22755.64
00:57:48|22756.58
00:57:49|22753.65
00:57:50|22752.92
00:57:51|22754.99
00:57:52|22753.04
00:57:53|22754.32
00:57:54|22753.27
00:57:55|22753.56
00:57:56|22753.2
00:57:57|22752.9
00:57:58|22752.86
00:57:59|22752.32
00:58:01|22752.56
00:58:02|22753.
00:58:03|22751.86
00:58:04|22751.98
00:58:05|22746.42
00:58:07|22742.75
00:58:07|22741.84
00:58:09|22742.52
00:58:09|22742.1
00:58:11|22739.62
00:58:12|22739.95
00:58:13|22741.17
00:58:14|22747.11
00:58:15|22747.
00:58:16|22743.42
00:58:17|22743.83
00:58:17|22743.13
00:58:19|22744.14
00:58:19|22744.25
00:58:20|22743.14
00:58:22|22744.14
00:58:23|22743.53
00:58:23|22744.86
00:58:24|22742.4
00:58:25|22741.67
00:58:26|22744.09
00:58:27|22743.66
00:58:28|22744.57
00:58:29|22746.32
00:58:30|22745.71
00:58:31|22744.25
00:58:33|22746.09
00:58:34|22744.68
00:58:35|22745.02
00:58:36|22746.6
00:58:37|22744.88
00:58:38|22745.16
00:58:39|22745.85
00:58:40|22745.14
00:58:42|22745.36
00:58:43|22744.94
00:58:44|22745.54
00:58:45|22745.48
00:58:47|22746.7
00:58:48|22747.45
00:58:49|22745.97
00:58:50|22744.68
00:58:51|22744.47
00:58:52|22744.02
00:58:53|22744.01
00:58:54|22747.46
00:58:55|22745.08
00:58:57|22746.63
00:58:58|22746.84
00:58:58|22746.72
00:59:00|22746.9
00:59:01|22746.83
00:59:02|22752.42
00:59:03|22753.42
00:59:04|22751.24
00:59:05|22752.1
00:59:06|22751.12
00:59:07|22750.89
00:59:08|22747.69
00:59:09|22747.18
00:59:10|22747.41
00:59:11|22747.66
00:59:12|22746.85
00:59:13|22747.72
00:59:14|22747.51
00:59:15|22748.02
00:59:16|22748.12
00:59:17|22748.69
00:59:18|22747.77
00:59:19|22748.5
00:59:20|22749.64
00:59:21|22750.26
00:59:22|22750.27
00:59:23|22750.13
00:59:24|22748.68
00:59:25|22747.31
00:59:26|22747.27
00:59:27|22747.74
00:59:28|22749.42
00:59:29|22749.2
00:59:30|22750.29
00:59:31|22749.4
00:59:32|22749.38
00:59:33|22750.07
00:59:34|22749.82
00:59:35|22749.92
00:59:36|22749.2
00:59:37|22749.51
00:59:38|22750.34
00:59:39|22749.78
00:59:41|22748.98
00:59:41|22748.75
00:59:42|22749.72
00:59:44|22748.98
00:59:46|22749.51
00:59:47|22748.56
00:59:48|22747.69
00:59:49|22748.55
00:59:51|22748.23
00:59:51|22748.67
00:59:53|22748.55
00:59:54|22746.53
00:59:55|22745.5
00:59:56|22744.25
00:59:57|22744.58
00:59:58|22743.91
01:00:00|22745.05
01:00:01|22745.52
01:00:02|22744.73
01:00:03|22745.12
01:00:05|22747.33
01:00:06|22751.13
01:00:07|22751.6
01:00:08|22750.66
01:00:09|22750.7
01:00:10|22750.23
01:00:11|22751.13
01:00:12|22748.95
01:00:13|22749.74
01:00:14|22749.4
01:00:15|22748.21
01:00:16|22746.19
01:00:17|22748.94
01:00:18|22750.37
01:00:19|22751.
01:00:20|22751.62
01:00:21|22750.66
01:00:22|22752.
01:00:23|22749.61
01:00:24|22749.88
01:00:25|22746.98
01:00:26|22746.62
01:00:27|22746.35
01:00:28|22747.08
01:00:29|22746.77
01:00:30|22746.15
01:00:31|22746.83
01:00:32|22748.04
01:00:33|22748.54
01:00:34|22749.45
01:00:35|22749.88
01:00:36|22749.46
01:00:37|22749.95
01:00:38|22751.68
01:00:39|22754.01
01:00:40|22755.
01:00:41|22755.04
01:00:43|22753.73
01:00:44|22752.95
01:00:45|22755.78
01:00:46|22754.93
01:00:47|22754.31
01:00:48|22755.19
01:00:50|22754.99
01:00:51|22755.
01:00:52|22754.86
01:00:53|22754.73
01:00:54|22755.09
01:00:55|22754.55
01:00:57|22754.66
01:00:58|22753.73
01:00:59|22754.09
01:01:00|22753.87
01:01:01|22753.1
01:01:02|22753.7
01:01:03|22755.
01:01:03|22753.78
01:01:05|22753.97
01:01:06|22753.71
01:01:08|22753.91
01:01:08|22754.94
01:01:09|22754.23
01:01:10|22755.35
01:01:11|22754.9
01:01:12|22755.
01:01:13|22754.91
01:01:14|22752.17
01:01:15|22754.07
01:01:16|22753.14
01:01:17|22750.61
01:01:18|22751.25
01:01:19|22751.98
01:01:20|22752.31
01:01:21|22752.86
01:01:22|22751.44
01:01:23|22752.14
01:01:24|22751.73
01:01:25|22751.94
01:01:26|22752.28
01:01:27|22751.9
01:01:28|22751.57
01:01:29|22751.71
01:01:30|22751.98
01:01:31|22752.68
01:01:32|22751.99
01:01:33|22752.12
01:01:34|22752.41
01:01:35|22752.42
01:01:36|22750.73
01:01:37|22750.7
01:01:38|22750.51
01:01:39|22749.35
01:01:40|22748.27
01:01:41|22749.25
01:01:42|22749.23
01:01:44|22752.34
01:01:46|22751.71
01:01:47|22758.51
01:01:49|22757.33
01:01:49|22756.64
01:01:51|22758.37
01:01:52|22758.37
01:01:52|22763.01
01:01:54|22763.78
01:01:55|22762.32
01:01:57|22764.26
01:01:57|22763.79
01:01:58|22763.7
01:01:59|22763.05
01:02:00|22762.75
01:02:01|22761.02
01:02:02|22762.04
01:02:03|22762.4
01:02:04|22761.9
01:02:05|22762.29
01:02:07|22758.1
01:02:08|22758.97
01:02:09|22764.
01:02:10|22763.77
01:02:10|22763.37
01:02:12|22763.16
01:02:13|22763.06
01:02:14|22761.86
01:02:15|22761.97
01:02:16|22762.69
01:02:17|22763.16
01:02:18|22765.53
01:02:19|22764.3
01:02:20|22764.17
01:02:21|22763.6
01:02:22|22764.11
01:02:23|22761.81
01:02:24|22764.47
01:02:25|22762.35
01:02:26|22763.85
01:02:27|22763.73
01:02:28|22762.83
01:02:29|22764.08
01:02:29|22764.25
01:02:31|22764.1
01:02:32|22763.64
01:02:33|22765.54
01:02:34|22765.55
01:02:34|22765.38
01:02:36|22764.
01:02:37|22762.68
01:02:37|22764.34
01:02:38|22764.47
01:02:40|22764.85
01:02:41|22764.27
01:02:42|22764.97
01:02:42|22764.67
01:02:43|22765.75
01:02:46|22766.16
01:02:46|22767.4
01:02:47|22767.03
01:02:48|22767.13
01:02:50|22763.88
01:02:51|22763.6
01:02:53|22763.94
01:02:53|22764.2
01:02:54|22763.39
01:02:55|22762.11
01:02:56|22760.51
01:02:58|22761.8
01:02:59|22760.83
01:03:00|22760.81
01:03:02|22761.05
01:03:02|22761.9
01:03:04|22761.78
01:03:05|22762.69
01:03:06|22762.95
01:03:07|22762.
01:03:08|22762.06
01:03:09|22762.73
01:03:10|22759.61
01:03:11|22757.68
01:03:12|22756.72
01:03:13|22755.82
01:03:14|22756.25
01:03:15|22755.2
01:03:16|22755.82
01:03:17|22756.68
01:03:18|22757.01
01:03:19|22757.32
01:03:20|22760.03
01:03:21|22758.84
01:03:22|22758.05
01:03:23|22756.89
01:03:24|22757.83
01:03:25|22757.7
01:03:26|22756.28
01:03:27|22756.4
01:03:28|22757.86
01:03:29|22758.
01:03:30|22759.13
01:03:31|22756.29
01:03:32|22756.71
01:03:33|22755.86
01:03:34|22756.34
01:03:35|22756.28
01:03:36|22756.27
01:03:37|22756.72
01:03:38|22756.72
01:03:39|22756.48
01:03:40|22756.3
01:03:41|22756.87
01:03:42|22757.16
01:03:43|22757.89
01:03:44|22757.45
01:03:45|22757.45
01:03:47|22757.03
01:03:48|22757.85
01:03:49|22761.96
01:03:50|22761.43
01:03:51|22760.74
01:03:52|22760.57
01:03:53|22759.55
01:03:54|22760.14
01:03:55|22759.99
01:03:56|22760.04
01:03:58|22760.15
01:03:59|22760.87
01:04:00|22761.05
01:04:01|22761.12
01:04:02|22761.87
01:04:03|22762.46
01:04:04|22762.28
01:04:05|22764.45
01:04:06|22766.81
01:04:07|22767.25
01:04:08|22767.47
01:04:09|22766.81
01:04:10|22764.09
01:04:12|22764.29
01:04:13|22763.41
01:04:14|22764.91
01:04:14|22767.09
01:04:16|22767.13
01:04:16|22770.79
01:04:18|22770.05
01:04:19|22769.82
01:04:20|22769.48
01:04:21|22770.09
01:04:22|22768.32
01:04:23|22769.4
01:04:24|22771.31
01:04:24|22771.76
01:04:26|22772.96
01:04:26|22774.34
01:04:27|22772.69
01:04:29|22772.74
01:04:30|22773.67
01:04:30|22773.63
01:04:31|22772.35
01:04:32|22773.
01:04:33|22774.28
01:04:35|22773.44
01:04:35|22772.94
01:04:36|22773.05
01:04:37|22774.34
01:04:39|22775.54
01:04:39|22773.53
01:04:40|22773.57
01:04:41|22774.46
01:04:43|22775.59
01:04:44|22776.06
01:04:44|22774.41
01:04:46|22774.17
01:04:47|22769.18
01:04:49|22768.02
01:04:50|22773.06
01:04:52|22771.03
01:04:52|22772.16
01:04:54|22772.35
01:04:55|22772.78
01:04:56|22772.81
01:04:57|22773.1
01:04:59|22773.54
01:05:00|22773.04
01:05:01|22772.26
01:05:02|22773.
01:05:03|22774.11
01:05:04|22773.52
01:05:05|22775.88
01:05:06|22776.9
01:05:07|22781.96
01:05:09|22779.99
01:05:09|22779.79
01:05:10|22778.13
01:05:12|22778.42
01:05:14|22772.86
01:05:14|22771.04
01:05:16|22770.07
01:05:16|22771.2
01:05:18|22770.32
01:05:19|22772.2
01:05:19|22769.87
01:05:21|22771.05
01:05:21|22773.59
01:05:23|22773.78
01:05:23|22776.28
01:05:25|22777.8
01:05:25|22778.05
01:05:26|22777.41
01:05:28|22778.19
01:05:29|22777.81
01:05:29|22777.65
01:05:30|22776.81
01:05:32|22775.64
01:05:33|22776.57
01:05:34|22776.93
01:05:34|22775.86
01:05:35|22776.05
01:05:36|22776.29
01:05:37|22774.98
01:05:39|22776.8
01:05:40|22776.72
01:05:41|22776.77
01:05:42|22776.56
01:05:43|22776.07
01:05:44|22776.62
01:05:45|22775.18
01:05:46|22774.44
01:05:47|22775.
01:05:49|22775.52
01:05:50|22775.02
01:05:51|22775.17
01:05:53|22774.74
01:05:53|22775.12
01:05:55|22774.
01:05:56|22774.24
01:05:57|22775.04
01:05:58|22774.83
01:05:59|22774.93
01:06:00|22775.65
01:06:01|22775.44
01:06:02|22775.55
01:06:03|22776.04
01:06:04|22776.69
01:06:05|22776.24
01:06:06|22780.98
01:06:07|22779.67
01:06:08|22780.14
01:06:09|22777.83
01:06:11|22778.35
01:06:12|22775.6
01:06:13|22775.47
01:06:13|22776.84
01:06:15|22775.73
01:06:16|22774.71
01:06:17|22774.5
01:06:18|22775.24
01:06:19|22772.42
01:06:20|22771.43
01:06:21|22771.77
01:06:22|22771.81
01:06:23|22774.4
01:06:24|22776.16
01:06:25|22775.07
01:06:26|22775.68
01:06:27|22775.81
01:06:28|22773.92
01:06:29|22773.05
01:06:30|22771.87
01:06:31|22773.09
01:06:32|22773.13
01:06:33|22774.18
01:06:34|22773.5
01:06:35|22773.1
01:06:36|22771.62
01:06:37|22771.04
01:06:38|22771.38
01:06:39|22772.51
01:06:40|22770.8
01:06:41|22770.95
01:06:42|22771.75
01:06:43|22771.53
01:06:44|22771.89
01:06:46|22772.95
01:06:46|22772.12
01:06:48|22772.67
01:06:49|22772.5
01:06:51|22773.54
01:06:52|22773.54
01:06:53|22771.31
01:06:54|22772.24
01:06:56|22773.29
01:06:57|22772.42
01:06:58|22772.02
01:07:00|22770.83
01:07:01|22771.71
01:07:02|22772.28
01:07:03|22771.96
01:07:04|22771.37
01:07:05|22772.83
01:07:06|22771.26
01:07:08|22765.61
01:07:09|22764.97
01:07:10|22764.55
01:07:11|22764.75
01:07:12|22764.81
01:07:13|22766.13
01:07:13|22766.24
01:07:14|22770.42
01:07:16|22770.08
01:07:17|22770.14
01:07:18|22770.46
01:07:19|22770.
01:07:20|22772.22
01:07:21|22770.09
01:07:22|22770.78
01:07:23|22771.29
01:07:24|22773.37
01:07:25|22775.03
01:07:26|22776.76
01:07:27|22777.95
01:07:28|22777.77
01:07:29|22777.8
01:07:30|22777.88
01:07:31|22777.36
01:07:32|22776.55
01:07:33|22776.68
01:07:34|22775.29
01:07:35|22776.22
01:07:36|22777.12
01:07:37|22777.
01:07:38|22776.87
01:07:39|22775.
01:07:40|22774.49
01:07:41|22775.17
01:07:42|22775.37
01:07:43|22775.75
01:07:44|22775.28
01:07:45|22776.34
01:07:46|22778.76
01:07:47|22778.23
01:07:48|22777.25
01:07:49|22777.84
01:07:51|22777.52
01:07:53|22776.7
01:07:54|22777.17
01:07:55|22777.2
01:07:56|22777.01
01:07:57|22776.6
01:07:58|22774.97
01:07:59|22776.23
01:08:00|22776.83
01:08:01|22777.78
01:08:02|22776.95
01:08:04|22776.47
01:08:05|22778.
01:08:05|22778.27
01:08:07|22776.86
01:08:07|22776.88
01:08:09|22776.76
01:08:10|22775.88
01:08:11|22776.66
01:08:13|22777.22
01:08:13|22778.93
01:08:15|22781.64
01:08:16|22781.58
01:08:17|22781.58
01:08:18|22784.77
01:08:19|22783.58
01:08:20|22781.74
01:08:21|22779.85
01:08:22|22779.1
01:08:22|22781.17
01:08:24|22781.19
01:08:25|22780.78
01:08:26|22779.77
01:08:27|22780.4
01:08:28|22781.41
01:08:29|22781.19
01:08:30|22781.15
01:08:31|22780.4
01:08:32|22780.35
01:08:33|22779.26
01:08:34|22779.59
01:08:34|22780.36
01:08:36|22779.66
01:08:37|22781.23
01:08:37|22776.88
01:08:39|22776.96
01:08:40|22778.39
01:08:41|22778.14
01:08:42|22777.78
01:08:43|22777.96
01:08:44|22778.21
01:08:45|22777.91
01:08:45|22777.77
01:08:47|22778.44
01:08:48|22778.34
01:08:49|22779.07
01:08:50|22782.82
01:08:52|22782.6
01:08:53|22782.
01:08:55|22783.99
01:08:56|22784.32
01:08:57|22782.18
01:08:58|22783.7
01:09:00|22782.75
01:09:00|22782.78
01:09:01|22782.16
01:09:02|22784.09
01:09:03|22784.58
01:09:04|22784.29
01:09:06|22784.14
01:09:07|22785.38
01:09:08|22785.35
01:09:09|22788.24
01:09:10|22788.77
01:09:11|22789.83
01:09:13|22788.08
01:09:13|22787.67
01:09:14|22788.67
01:09:15|22788.55
01:09:17|22786.64
01:09:18|22787.59
01:09:19|22789.36
01:09:20|22786.71
01:09:21|22788.53
01:09:22|22785.52
01:09:23|22788.49
01:09:23|22787.58
01:09:25|22791.71
01:09:26|22792.74
01:09:27|22791.24
01:09:28|22790.24
01:09:29|22791.49
01:09:30|22793.31
01:09:31|22792.94
01:09:31|22792.08
01:09:33|22792.4
01:09:34|22792.65
01:09:35|22792.95
01:09:36|22793.35
01:09:37|22794.56
01:09:38|22795.15
01:09:39|22792.02
01:09:40|22795.08
01:09:41|22797.48
01:09:42|22798.78
01:09:42|22798.77
01:09:44|22801.89
01:09:45|22801.64
01:09:45|22804.36
01:09:47|22801.82
01:09:48|22800.15
01:09:49|22802.41
01:09:49|22800.67
01:09:51|22802.7
01:09:53|22803.65
01:09:54|22802.16
01:09:56|22801.52
01:09:57|22803.71
01:09:58|22803.6
01:10:00|22802.32
01:10:01|22808.34
01:10:02|22809.1
01:10:03|22812.63
01:10:05|22818.22
01:10:05|22808.49
01:10:06|22808.46
01:10:07|22808.14
01:10:08|22803.45
01:10:09|22802.52
01:10:10|22800.41
01:10:11|22804.98
01:10:12|22798.83
01:10:13|22796.28
01:10:14|22795.97
01:10:15|22791.47
01:10:16|22788.43
01:10:17|22791.78
01:10:18|22789.56
01:10:19|22789.21
01:10:20|22793.92
01:10:21|22792.86
01:10:22|22793.34
01:10:23|22796.5
01:10:25|22793.28
01:10:26|22796.38
01:10:28|22793.45
01:10:28|22794.85
01:10:29|22794.02
01:10:30|22792.33
01:10:31|22792.84
01:10:32|22794.85
01:10:34|22795.64
01:10:34|22795.11
01:10:35|22792.41
01:10:36|22792.32
01:10:37|22790.97
01:10:38|22787.86
01:10:39|22788.39
01:10:40|22788.26
01:10:41|22786.54
01:10:42|22784.9
01:10:43|22784.82
01:10:44|22788.56
01:10:45|22786.37
01:10:46|22784.86
01:10:47|22783.97
01:10:48|22786.41
01:10:49|22785.72
01:10:50|22790.25
01:10:51|22788.51
01:10:53|22785.99
01:10:55|22787.58
01:10:56|22785.63
01:10:58|22784.83
01:10:59|22785.1
01:11:00|22786.52
01:11:02|22790.55
01:11:03|22793.92
01:11:04|22793.3
01:11:05|22792.66
01:11:05|22794.45
01:11:07|22794.87
01:11:07|22797.21
01:11:08|22793.78
01:11:10|22797.24
01:11:11|22797.89
01:11:12|22805.42
01:11:13|22800.65
01:11:14|22800.83
01:11:15|22797.61
01:11:16|22797.6
01:11:18|22796.86
01:11:18|22796.26
01:11:19|22792.86
01:11:20|22792.46
01:11:21|22792.66
01:11:23|22790.23
01:11:23|22791.53
01:11:25|22789.37
01:11:26|22788.58
01:11:27|22787.51
01:11:27|22784.35
01:11:28|22786.39
01:11:30|22788.05
01:11:31|22784.67
01:11:32|22787.25
01:11:32|22786.82
01:11:33|22787.79
01:11:34|22784.98
01:11:36|22786.36
01:11:37|22787.57
01:11:38|22782.76
01:11:38|22784.36
01:11:39|22784.45
01:11:41|22783.88
01:11:41|22783.78
01:11:42|22782.84
01:11:44|22781.35
01:11:44|22783.48
01:11:45|22783.61
01:11:47|22781.95
01:11:48|22782.13
01:11:49|22782.12
01:11:49|22781.79
01:11:51|22782.42
01:11:51|22782.24
01:11:52|22783.11
01:11:53|22785.62
01:11:55|22785.53
01:11:56|22789.27
01:11:58|22788.27
01:11:59|22786.82
01:12:00|22786.46
01:12:01|22784.89
01:12:03|22783.34
01:12:03|22785.21
01:12:04|22781.77
01:12:06|22782.95
01:12:07|22782.81
01:12:07|22781.64
01:12:08|22781.76
01:12:09|22779.01
01:12:11|22776.56
01:12:12|22777.45
01:12:13|22778.62
01:12:14|22781.93
01:12:16|22779.51
01:12:17|22784.47
01:12:18|22784.88
01:12:18|22785.54
01:12:19|22786.71
01:12:20|22784.28
01:12:21|22784.24
01:12:22|22785.72
01:12:23|22786.
01:12:25|22782.91
01:12:26|22784.75
01:12:27|22784.98
01:12:28|22790.26
01:12:29|22788.79
01:12:30|22789.76
01:12:31|22789.42
01:12:32|22786.69
01:12:33|22787.59
01:12:34|22786.97
01:12:35|22787.42
01:12:36|22789.28
01:12:37|22790.62
01:12:38|22788.95
01:12:39|22788.82
01:12:40|22786.7
01:12:41|22786.07
01:12:42|22786.45
01:12:43|22784.68
01:12:44|22784.37
01:12:45|22785.44
01:12:46|22786.57
01:12:47|22787.54
01:12:48|22790.02
01:12:49|22788.6
01:12:50|22788.81
01:12:51|22788.99
01:12:52|22789.32
01:12:53|22791.55
01:12:54|22790.35
01:12:56|22790.91
01:12:57|22789.37
01:12:59|22788.01
01:13:00|22788.37
01:13:01|22786.38
01:13:02|22788.47
01:13:03|22788.54
01:13:05|22788.54
01:13:06|22791.12
01:13:07|22795.1
01:13:08|22795.42
01:13:09|22795.1
01:13:10|22794.83
01:13:11|22795.4
01:13:13|22795.54
01:13:13|22796.28
01:13:14|22796.6
01:13:15|22795.8
01:13:17|22795.41
01:13:17|22796.44
01:13:19|22797.59
01:13:19|22798.75
01:13:21|22799.42
01:13:22|22795.22
01:13:23|22795.05
01:13:24|22796.28
01:13:25|22793.69
01:13:26|22796.52
01:13:26|22795.79
01:13:27|22792.84
01:13:28|22794.97
01:13:30|22795.4
01:13:30|22795.17
01:13:32|22794.88
01:13:32|22795.45
01:13:34|22797.52
01:13:35|22796.25
01:13:35|22793.93
01:13:36|22796.41
01:13:37|22796.68
01:13:38|22795.86
01:13:39|22795.85
01:13:40|22796.71
01:13:41|22795.75
01:13:42|22795.08
01:13:43|22793.7
01:13:45|22794.86
01:13:45|22797.14
01:13:46|22794.99
01:13:48|22795.5
01:13:48|22792.84
01:13:49|22794.53
01:13:51|22794.35
01:13:52|22792.39
01:13:52|22790.74
01:13:53|22793.45
01:13:54|22792.8
01:13:56|22791.48
01:13:58|22790.24
01:13:58|22790.41
01:13:59|22791.08
01:14:01|22791.99
01:14:03|22794.51
01:14:04|22794.02
01:14:04|22793.18
01:14:07|22793.67
01:14:07|22793.28
01:14:08|22795.6
01:14:10|22796.39
01:14:11|22795.17
01:14:12|22795.16
01:14:13|22796.17
01:14:15|22794.36
01:14:15|22794.25
01:14:16|22794.35
01:14:17|22794.32
01:14:18|22791.45
01:14:19|22789.96
01:14:20|22790.76
01:14:21|22789.29
01:14:22|22788.11
01:14:23|22789.74
01:14:24|22791.01
01:14:25|22790.87
01:14:26|22792.21
01:14:27|22791.29
01:14:28|22792.08
01:14:29|22792.17
01:14:30|22792.
01:14:31|22793.05
01:14:32|22792.64
01:14:33|22792.85
01:14:34|22791.66
01:14:35|22789.78
01:14:36|22791.2
01:14:37|22791.15
01:14:38|22789.4
01:14:39|22790.22
01:14:40|22790.78
01:14:41|22791.66
01:14:43|22796.32
01:14:44|22797.51
01:14:45|22797.61
01:14:45|22798.86
01:14:46|22798.71
01:14:48|22799.86
01:14:49|22799.47
01:14:50|22798.37
01:14:51|22799.2
01:14:51|22795.93
01:14:54|22797.59
01:14:54|22798.55
01:14:55|22797.72
01:14:57|22798.12
01:14:58|22796.7
01:15:00|22798.92
01:15:00|22800.15
01:15:01|22798.26
01:15:03|22798.96
01:15:04|22801.44
01:15:05|22801.61
01:15:07|22800.81
01:15:08|22801.82
01:15:09|22801.43
01:15:10|22795.98
01:15:12|22793.94
01:15:12|22794.58
01:15:13|22792.86
01:15:14|22793.28
01:15:15|22792.47
01:15:16|22791.68
01:15:17|22792.44
01:15:18|22792.05
01:15:19|22791.66
01:15:20|22792.75
01:15:21|22792.44
01:15:22|22792.66
01:15:23|22793.6
01:15:24|22792.82
01:15:25|22792.12
01:15:26|22791.64
01:15:27|22791.6
01:15:28|22791.09
01:15:29|22791.12
01:15:30|22792.89
01:15:31|22792.26
01:15:32|22791.45
01:15:33|22791.18
01:15:34|22791.94
01:15:35|22792.11
01:15:36|22792.71
01:15:37|22791.32
01:15:38|22790.98
01:15:39|22790.68
01:15:40|22791.4
01:15:41|22790.4
01:15:42|22791.97
01:15:43|22791.98
01:15:44|22792.58
01:15:45|22791.66
01:15:46|22791.51
01:15:47|22788.74
01:15:48|22786.42
01:15:49|22785.84
01:15:50|22785.1
01:15:51|22782.73
01:15:52|22784.4
01:15:53|22784.21
01:15:54|22784.79
01:15:55|22785.04
01:15:56|22785.1
01:15:58|22785.1
01:15:59|22784.4
01:16:01|22783.38
01:16:01|22783.17
01:16:02|22785.27
01:16:04|22783.21
01:16:05|22784.19
01:16:07|22784.88
01:16:07|22787.11
01:16:09|22787.22
01:16:10|22789.11
01:16:11|22790.1
01:16:13|22788.73
01:16:13|22788.03
01:16:14|22784.78
01:16:16|22783.63
01:16:17|22784.18
01:16:18|22783.27
01:16:19|22780.72
01:16:20|22779.51
01:16:21|22781.11
01:16:22|22780.5
01:16:23|22781.51
01:16:24|22782.2
01:16:25|22781.57
01:16:26|22779.94
01:16:27|22782.59
01:16:28|22781.82
01:16:30|22778.23
01:16:31|22780.32
01:16:32|22778.53
01:16:33|22778.
01:16:33|22777.43
01:16:35|22776.82
01:16:36|22777.49
01:16:36|22774.84
01:16:37|22774.83
01:16:39|22774.48
01:16:40|22777.81
01:16:40|22775.53
01:16:42|22774.53
01:16:43|22775.6
01:16:43|22775.56
01:16:44|22775.98
01:16:46|22774.94
01:16:47|22776.25
01:16:47|22773.76
01:16:48|22770.57
01:16:50|22770.66
01:16:50|22771.77
01:16:51|22772.32
01:16:53|22770.98
01:16:54|22769.52
01:16:55|22770.93
01:16:56|22770.91
01:16:57|22769.79
01:16:58|22768.82
01:17:00|22767.8
01:17:01|22764.86
01:17:03|22759.22
01:17:03|22759.88
01:17:05|22760.21
01:17:07|22759.99
01:17:08|22759.91
01:17:09|22759.4
01:17:10|22759.93
01:17:11|22758.63
01:17:12|22759.34
01:17:13|22758.9
01:17:14|22755.39
01:17:15|22755.86
01:17:16|22755.55
01:17:17|22756.11
01:17:18|22755.9
01:17:20|22755.66
01:17:21|22755.17
01:17:22|22755.19
01:17:23|22757.41
01:17:24|22757.77
01:17:25|22758.27
01:17:26|22758.69
01:17:27|22759.03
01:17:28|22761.86
01:17:29|22763.49
01:17:30|22764.17
01:17:31|22763.21
01:17:32|22763.58
01:17:33|22763.78
01:17:34|22760.43
01:17:35|22762.14
01:17:36|22764.89
01:17:37|22763.98
01:17:38|22760.69
01:17:39|22761.42
01:17:40|22762.59
01:17:41|22762.58
01:17:42|22763.47
01:17:43|22761.76
01:17:44|22762.89
01:17:45|22762.45
01:17:46|22763.36
01:17:47|22764.71
01:17:48|22759.88
01:17:49|22761.08
01:17:50|22761.07
01:17:51|22762.3
01:17:52|22763.61
01:17:53|22765.15
01:17:54|22766.4
01:17:55|22767.99
01:17:56|22767.09
01:17:57|22768.21
01:17:58|22767.56
01:17:59|22766.84
01:18:01|22766.87
01:18:02|22766.28
01:18:03|22766.72
01:18:04|22766.91
01:18:05|22767.14
01:18:06|22766.35
01:18:07|22767.31
01:18:09|22770.3
01:18:10|22770.23
01:18:11|22770.28
01:18:12|22770.49
01:18:13|22772.54
01:18:14|22771.34
01:18:15|22771.19
01:18:17|22769.3
01:18:18|22769.19
01:18:19|22769.19
01:18:20|22770.28
01:18:21|22770.1
01:18:21|22770.38
01:18:23|22771.58
01:18:23|22769.19
01:18:25|22768.22
01:18:26|22769.
01:18:27|22762.61
01:18:28|22763.34
01:18:29|22761.89
01:18:30|22762.04
01:18:30|22761.
01:18:32|22760.31
01:18:32|22759.02
01:18:33|22758.9
01:18:34|22759.29
01:18:35|22758.01
01:18:37|22758.36
01:18:38|22757.58
01:18:39|22754.45
01:18:40|22755.01
01:18:41|22753.61
01:18:42|22756.18
01:18:43|22753.7
01:18:44|22753.17
01:18:45|22754.92
01:18:46|22754.44
01:18:47|22753.86
01:18:48|22751.46
01:18:49|22751.49
01:18:50|22751.4
01:18:51|22752.33
01:18:52|22752.74
01:18:53|22753.29
01:18:54|22752.92
01:18:55|22754.9
01:18:56|22755.42
01:18:57|22755.76
01:18:58|22754.14
01:18:59|22753.88
01:19:01|22755.75
01:19:02|22756.09
01:19:04|22754.3
01:19:04|22754.27
01:19:05|22756.12
01:19:07|22760.24
01:19:08|22759.59
01:19:09|22755.68
01:19:10|22756.3
01:19:11|22754.56
01:19:12|22753.87
01:19:13|22754.57
01:19:14|22755.
01:19:15|22755.44
01:19:16|22753.
01:19:17|22751.86
01:19:18|22751.74
01:19:19|22751.94
01:19:20|22752.7
01:19:21|22751.12
01:19:23|22754.38
01:19:24|22753.82
01:19:25|22754.37
01:19:26|22758.26
01:19:27|22760.
01:19:28|22758.43
01:19:28|22759.44
01:19:30|22757.24
01:19:30|22758.57
01:19:32|22759.62
01:19:33|22759.69
01:19:34|22759.45
01:19:35|22759.73
01:19:36|22760.16
01:19:37|22756.72
01:19:37|22757.58
01:19:39|22758.48
01:19:39|22758.35
01:19:40|22757.15
01:19:42|22757.5
01:19:42|22757.33
01:19:43|22758.68
01:19:45|22759.05
01:19:47|22763.04
01:19:47|22761.38
01:19:48|22760.59
01:19:49|22762.56
01:19:50|22762.3
01:19:51|22760.86
01:19:52|22762.56
01:19:53|22761.85
01:19:54|22761.
01:19:55|22763.39
01:19:56|22762.5
01:19:57|22763.14
01:19:58|22761.45
01:19:59|22762.74
01:20:00|22763.66
01:20:02|22763.43
01:20:03|22765.31
01:20:05|22765.57
01:20:06|22764.32
01:20:07|22764.46
01:20:08|22763.12
01:20:09|22763.31
01:20:10|22764.64
01:20:11|22764.02
01:20:12|22762.21
01:20:13|22762.4
01:20:14|22764.93
01:20:15|22764.03
01:20:16|22763.2
01:20:16|22763.6
01:20:17|22765.09
01:20:19|22764.75
01:20:20|22766.18
01:20:21|22767.9
01:20:22|22766.91
01:20:22|22767.27
01:20:24|22768.97
01:20:25|22770.44
01:20:26|22770.63
01:20:27|22776.07
01:20:28|22774.83
01:20:28|22774.28
01:20:30|22774.75
01:20:31|22775.21
01:20:31|22775.64
01:20:33|22775.04
01:20:34|22777.64
01:20:35|22775.86
01:20:36|22775.16
01:20:37|22774.72
01:20:38|22774.53
01:20:39|22773.99
01:20:40|22774.67
01:20:41|22774.35
01:20:42|22776.56
01:20:43|22776.15
01:20:44|22774.11
01:20:45|22771.77
01:20:46|22772.76
01:20:46|22773.62
01:20:48|22774.67
01:20:48|22774.85
01:20:50|22774.85
01:20:50|22780.07
01:20:52|22781.72
01:20:53|22780.62
01:20:54|22779.56
01:20:55|22781.34
01:20:56|22782.72
01:20:57|22782.67
01:20:58|22783.3
01:20:59|22782.94
01:21:00|22781.37
01:21:01|22780.88
01:21:02|22782.02
01:21:04|22779.51
01:21:05|22780.31
01:21:07|22783.04
01:21:08|22782.54
01:21:10|22781.1
01:21:10|22779.57
01:21:11|22780.32
01:21:13|22786.07
01:21:14|22786.38
01:21:15|22786.38
01:21:16|22788.84
01:21:18|22784.92
01:21:18|22787.21
01:21:19|22789.36
01:21:20|22787.32
01:21:22|22785.63
01:21:23|22787.1
01:21:24|22785.6
01:21:25|22785.22
01:21:26|22787.25
01:21:27|22784.91
01:21:28|22785.1
01:21:29|22784.57
01:21:31|22784.11
01:21:31|22782.93
01:21:32|22783.89
01:21:34|22784.01
01:21:35|22781.06
01:21:36|22783.58
01:21:36|22783.71
01:21:38|22787.8
01:21:39|22788.14
01:21:40|22786.58
01:21:41|22788.21
01:21:43|22785.78
01:21:43|22785.96
01:21:44|22785.96
01:21:45|22784.99
01:21:46|22785.32
01:21:47|22785.31
01:21:48|22783.39
01:21:49|22783.38
01:21:50|22782.94
01:21:51|22784.7
01:21:52|22784.03
01:21:53|22784.39
01:21:54|22782.93
01:21:55|22785.53
01:21:56|22784.02
01:21:57|22781.92
01:21:58|22782.5
01:21:59|22780.89
01:22:00|22781.26
01:22:01|22781.23
01:22:02|22781.26
01:22:04|22781.11
01:22:05|22781.88
01:22:07|22778.23
01:22:08|22778.79
01:22:09|22778.74
01:22:11|22780.03
01:22:12|22775.26
01:22:14|22775.25
01:22:15|22776.07
01:22:16|22775.49
01:22:17|22775.17
01:22:18|22777.88
01:22:20|22773.48
01:22:20|22773.06
01:22:21|22773.72
01:22:22|22773.71
01:22:23|22775.18
01:22:24|22777.33
01:22:25|22777.25
01:22:26|22776.26
01:22:27|22776.7
01:22:28|22779.79
01:22:29|22778.65
01:22:30|22779.22
01:22:31|22780.76
01:22:32|22780.86
01:22:33|22780.89
01:22:34|22780.03
01:22:35|22781.74
01:22:36|22780.8
01:22:37|22780.8
01:22:38|22779.52
01:22:39|22779.78
01:22:40|22779.76
01:22:41|22779.07
01:22:42|22779.32
01:22:43|22777.27
01:22:44|22776.5
01:22:45|22776.35
01:22:46|22776.82
01:22:47|22776.06
01:22:48|22776.83
01:22:49|22776.5
01:22:50|22776.95
01:22:51|22776.95
01:22:52|22777.35
01:22:53|22776.99
01:22:54|22775.64
01:22:55|22775.43
01:22:56|22775.08
01:22:57|22775.43
01:22:58|22775.39
01:22:59|22776.24
01:23:00|22776.2
01:23:01|22777.13
01:23:02|22776.27
01:23:03|22774.62
01:23:05|22776.79
01:23:07|22774.73
01:23:08|22772.27
01:23:10|22771.77
01:23:11|22770.9
01:23:13|22773.11
01:23:13|22773.06
01:23:14|22774.17
01:23:15|22774.88
01:23:16|22770.55
01:23:17|22771.22
01:23:19|22771.59
01:23:21|22771.32
01:23:21|22770.8
01:23:22|22769.1
01:23:23|22767.95
01:23:24|22768.52
01:23:25|22768.63
01:23:26|22769.98
01:23:27|22770.24
01:23:29|22771.66
01:23:30|22773.33
01:23:31|22773.36
01:23:32|22776.46
01:23:33|22780.44
01:23:34|22781.43
01:23:35|22780.81
01:23:36|22779.5
01:23:37|22782.78
01:23:38|22781.39
01:23:39|22782.51
01:23:40|22782.62
01:23:41|22782.95
01:23:42|22783.09
01:23:43|22781.42
01:23:43|22779.85
01:23:45|22781.44
01:23:46|22780.09
01:23:47|22780.39
01:23:47|22781.
01:23:49|22780.8
01:23:50|22781.62
01:23:51|22781.23
01:23:51|22780.78
01:23:53|22780.99
01:23:54|22779.98
01:23:55|22780.4
01:23:56|22782.22
01:23:57|22780.49
01:23:58|22780.04
01:23:58|22780.71
01:24:00|22780.78
01:24:01|22781.68
01:24:02|22781.36
01:24:03|22780.03
01:24:04|22780.4
01:24:04|22782.73
01:24:07|22783.7
01:24:08|22783.32
01:24:09|22781.15
01:24:11|22782.95
01:24:12|22782.33
01:24:12|22781.45
01:24:14|22781.52
01:24:15|22781.37
01:24:16|22782.05
01:24:17|22780.33
01:24:18|22780.24
01:24:19|22781.72
01:24:20|22780.64
01:24:21|22782.09
01:24:23|22782.52
01:24:23|22781.91
01:24:24|22781.88
01:24:25|22782.18
01:24:26|22781.8
01:24:27|22782.04
01:24:28|22780.33
01:24:29|22780.6
01:24:30|22780.36
01:24:31|22781.66
01:24:32|22781.65
01:24:33|22781.72
01:24:34|22779.79
01:24:35|22778.43
01:24:36|22778.35
01:24:37|22778.46
01:24:38|22777.69
01:24:39|22778.89
01:24:41|22778.86
01:24:41|22780.36
01:24:42|22778.84
01:24:43|22777.87
01:24:44|22776.93
01:24:45|22778.51
01:24:46|22776.77
01:24:47|22776.44
01:24:48|22776.76
01:24:49|22776.74
01:24:50|22776.42
01:24:51|22775.33
01:24:52|22775.3
01:24:53|22776.94
01:24:54|22776.05
01:24:55|22779.02
01:24:56|22777.75
01:24:57|22781.37
01:24:58|22782.02
01:24:59|22781.08
01:25:00|22780.67
01:25:01|22779.49
01:25:02|22779.93
01:25:03|22779.35
01:25:04|22779.85
01:25:05|22780.78
01:25:06|22778.17
01:25:08|22776.
01:25:10|22776.5
01:25:10|22777.97
01:25:11|22777.6
01:25:12|22776.31
01:25:13|22776.38
01:25:14|22775.08
01:25:15|22773.93
01:25:16|22767.53
01:25:17|22765.97
01:25:18|22767.83
01:25:19|22768.55
01:25:21|22767.85
01:25:22|22768.11
01:25:23|22770.13
01:25:24|22768.43
01:25:25|22766.9
01:25:26|22766.11
01:25:28|22766.79
01:25:29|22767.67
01:25:29|22767.74
01:25:31|22767.51
01:25:31|22766.96
01:25:33|22767.39
01:25:34|22768.28
01:25:34|22767.9
01:25:36|22767.5
01:25:36|22766.27
01:25:37|22763.94
01:25:38|22762.16
01:25:39|22763.64
01:25:40|22764.04
01:25:41|22763.1
01:25:43|22763.65
01:25:44|22764.03
01:25:45|22764.03
01:25:46|22764.17
01:25:46|22765.77
01:25:47|22765.74
01:25:49|22765.75
01:25:49|22766.3
01:25:50|22763.5
01:25:51|22762.61
01:25:53|22762.32
01:25:53|22761.37
01:25:55|22761.8
01:25:55|22762.75
01:25:56|22762.51
01:25:57|22761.92
01:25:58|22758.37
01:26:00|22757.97
01:26:00|22757.72
01:26:02|22760.47
01:26:02|22761.18
01:26:04|22761.02
01:26:04|22762.88
01:26:06|22761.25
01:26:07|22760.82
01:26:08|22761.92
01:26:10|22763.09
01:26:11|22764.23
01:26:13|22765.35
01:26:14|22764.5
01:26:15|22765.71
01:26:16|22765.87
01:26:18|22763.58
01:26:19|22764.26
01:26:19|22764.52
01:26:21|22764.02
01:26:22|22764.31
01:26:22|22763.64
01:26:24|22762.31
01:26:26|22762.31
01:26:27|22762.72
01:26:28|22764.5
01:26:28|22764.79
01:26:30|22766.
01:26:31|22764.99
01:26:32|22765.
01:26:33|22764.86
01:26:34|22763.79
01:26:35|22763.53
01:26:36|22763.4
01:26:37|22760.81
01:26:38|22761.88
01:26:40|22760.8
01:26:41|22760.58
01:26:42|22760.59
01:26:43|22760.14
01:26:44|22760.58
01:26:45|22760.58
01:26:46|22759.02
01:26:47|22759.29
01:26:48|22758.8
01:26:49|22756.92
01:26:50|22756.52
01:26:51|22757.18
01:26:52|22764.07
01:26:53|22764.79
01:26:55|22765.83
01:26:56|22767.69
01:26:57|22767.47
01:26:58|22770.66
01:26:59|22770.16
01:27:00|22771.14
01:27:01|22770.56
01:27:02|22769.67
01:27:03|22769.33
01:27:04|22770.37
01:27:05|22770.98
01:27:06|22770.93
01:27:07|22769.99
01:27:08|22773.1
01:27:10|22771.77
01:27:11|22775.04
01:27:13|22774.25
01:27:14|22774.4
01:27:15|22777.42
01:27:17|22775.45
01:27:17|22776.5
01:27:19|22778.58
01:27:19|22778.48
01:27:21|22778.01
01:27:22|22777.29
01:27:23|22778.69
01:27:24|22778.31
01:27:25|22778.13
01:27:26|22776.68
01:27:27|22774.99
01:27:28|22774.04
01:27:29|22776.12
01:27:30|22776.24
01:27:31|22776.72
01:27:32|22776.72
01:27:33|22776.76
01:27:34|22774.28
01:27:35|22774.39
01:27:36|22771.51
01:27:37|22775.79
01:27:38|22775.21
01:27:39|22775.58
01:27:40|22776.8
01:27:41|22775.15
01:27:42|22776.06
01:27:43|22776.54
01:27:44|22776.08
01:27:45|22778.39
01:27:46|22778.6
01:27:47|22776.33
01:27:48|22776.5
01:27:49|22773.84
01:27:50|22774.72
01:27:51|22774.65
01:27:52|22773.95
01:27:53|22774.61
01:27:54|22774.61
01:27:55|22774.56
01:27:56|22774.78
01:27:57|22774.1
01:27:58|22773.51
01:27:59|22773.55
01:28:00|22774.08
01:28:01|22773.49
01:28:02|22774.17
01:28:03|22773.81
01:28:04|22773.51
01:28:05|22776.21
01:28:06|22776.19
01:28:07|22781.45
01:28:08|22781.27
01:28:09|22780.85
01:28:11|22780.35
01:28:12|22781.65
01:28:13|22779.08
01:28:15|22780.03
01:28:16|22779.51
01:28:18|22778.89
01:28:19|22780.07
01:28:19|22780.44
01:28:21|22780.2
01:28:22|22779.93
01:28:24|22779.7
01:28:24|22778.32
01:28:25|22778.36
01:28:27|22777.87
01:28:28|22777.6
01:28:29|22778.55
01:28:29|22778.23
01:28:30|22778.47
01:28:31|22774.67
01:28:33|22773.05
01:28:34|22772.36
01:28:34|22769.97
01:28:36|22771.07
01:28:36|22771.23
01:28:37|22770.81
01:28:38|22770.91
01:28:40|22771.09
01:28:41|22769.64
01:28:42|22773.54
01:28:42|22771.26
01:28:43|22773.42
01:28:44|22770.8
01:28:45|22773.39
01:28:47|22772.49
01:28:47|22773.34
01:28:49|22773.08
01:28:50|22776.24
01:28:51|22775.24
01:28:52|22775.64
01:28:53|22776.16
01:28:54|22775.75
01:28:55|22776.9
01:28:56|22778.48
01:28:57|22777.35
01:28:58|22777.41
01:28:59|22777.38
01:29:00|22777.83
01:29:01|22778.65
01:29:03|22778.38
01:29:03|22777.28
01:29:04|22776.49
01:29:05|22776.07
01:29:06|22776.93
01:29:07|22777.
01:29:08|22777.16
01:29:09|22778.32
01:29:11|22779.47
01:29:12|22778.91
01:29:14|22778.25
01:29:15|22778.63
01:29:16|22779.02
01:29:18|22780.
01:29:18|22779.82
01:29:19|22780.55
01:29:20|22780.26
01:29:22|22780.99
01:29:23|22780.62
01:29:23|22780.93
01:29:24|22780.66
01:29:26|22781.62
01:29:27|22780.92
01:29:28|22780.99
01:29:29|22779.04
01:29:30|22779.44
01:29:31|22780.37
01:29:33|22781.98
01:29:33|22781.91
01:29:34|22783.76
01:29:35|22782.87
01:29:36|22782.7
01:29:37|22781.11
01:29:38|22781.54
01:29:39|22781.54
01:29:40|22781.93
01:29:41|22780.03
01:29:42|22780.66
01:29:43|22780.34
01:29:44|22780.19
01:29:45|22781.52
01:29:46|22779.94
01:29:47|22779.94
01:29:48|22779.75
01:29:49|22778.47
01:29:50|22779.08
01:29:51|22779.49
01:29:52|22779.39
01:29:53|22779.49
01:29:54|22779.27
01:29:55|22779.6
01:29:56|22784.06
01:29:57|22783.83
01:29:58|22786.52
01:29:59|22784.75
01:30:00|22784.53
01:30:01|22785.69
01:30:02|22782.81
01:30:03|22785.87
01:30:04|22785.49
01:30:05|22784.92
01:30:06|22783.56
01:30:07|22785.9
01:30:08|22784.86
01:30:09|22784.88
01:30:10|22784.89
01:30:11|22782.92
01:30:13|22783.07
01:30:15|22786.81
01:30:16|22787.09
01:30:17|22785.15
01:30:18|22784.73
01:30:20|22784.35
01:30:21|22787.14
01:30:22|22783.92
01:30:23|22784.67
01:30:25|22788.08
01:30:25|22788.68
01:30:26|22789.86
01:30:27|22789.55
01:30:28|22787.32
01:30:29|22784.84
01:30:30|22785.61
01:30:31|22785.96
01:30:32|22786.84
01:30:33|22787.32
01:30:34|22787.31
01:30:35|22787.37
01:30:36|22787.7
01:30:38|22786.94
01:30:39|22786.94
01:30:40|22787.28
01:30:41|22787.72
01:30:42|22789.63
01:30:43|22788.
01:30:44|22788.16
01:30:46|22786.82
01:30:46|22787.98
01:30:47|22787.24
01:30:48|22787.77
01:30:49|22787.47
01:30:50|22782.81
01:30:51|22782.1
01:30:52|22781.21
01:30:53|22782.88
01:30:54|22782.09
01:30:55|22783.2
01:30:56|22781.92
01:30:57|22782.08
01:30:58|22782.94
01:30:59|22781.83
01:31:00|22782.91
01:31:01|22783.04
01:31:02|22782.09
01:31:03|22782.42
01:31:04|22782.37
01:31:05|22783.29
01:31:06|22781.53
01:31:08|22782.19
01:31:09|22783.64
01:31:10|22783.72
01:31:12|22783.09
01:31:13|22783.29
01:31:15|22782.95
01:31:15|22782.76
01:31:16|22782.8
01:31:18|22782.22
01:31:20|22780.22
01:31:20|22779.81
01:31:21|22779.92
01:31:22|22779.94
01:31:23|22782.08
01:31:24|22780.48
01:31:25|22781.5
01:31:26|22783.37
01:31:27|22784.69
01:31:28|22785.72
01:31:29|22786.68
01:31:30|22786.82
01:31:31|22786.15
01:31:32|22784.04
01:31:33|22784.97
01:31:34|22782.61
01:31:35|22782.52
01:31:36|22782.37
01:31:37|22784.38
01:31:38|22784.81
01:31:39|22783.54
01:31:40|22783.47
01:31:41|22785.36
01:31:42|22784.29
01:31:43|22783.45
01:31:44|22784.67
01:31:45|22784.38
01:31:46|22784.66
01:31:47|22784.89
01:31:48|22783.79
01:31:49|22782.95
01:31:50|22782.99
01:31:51|22781.94
01:31:52|22781.66
01:31:53|22781.77
01:31:54|22781.44
01:31:55|22781.65
01:31:56|22782.78
01:31:57|22781.51
01:31:58|22779.39
01:31:59|22781.
01:32:00|22779.88
01:32:01|22779.39
01:32:02|22776.78
01:32:03|22775.48
01:32:04|22775.4
01:32:05|22774.05
01:32:06|22768.54
01:32:07|22766.26
01:32:08|22765.72
01:32:09|22764.87
01:32:10|22763.84
01:32:12|22764.93
01:32:12|22763.19
01:32:14|22764.89
01:32:15|22764.89
01:32:16|22764.24
01:32:18|22764.46
01:32:19|22763.59
01:32:20|22763.85
01:32:22|22765.66
01:32:23|22765.35
01:32:24|22764.88
01:32:25|22764.5
01:32:26|22763.05
01:32:27|22763.63
01:32:28|22762.74
01:32:29|22763.93
01:32:30|22763.6
01:32:31|22761.54
01:32:32|22761.52
01:32:33|22761.88
01:32:34|22761.93
01:32:35|22761.25
01:32:36|22761.21
01:32:38|22761.91
01:32:38|22762.9
01:32:39|22762.57
01:32:40|22763.78
01:32:42|22762.19
01:32:43|22764.81
01:32:43|22766.29
01:32:44|22765.58
01:32:45|22765.48
01:32:47|22765.31
01:32:47|22765.31
01:32:48|22765.07
01:32:50|22765.05
01:32:50|22764.49
01:32:52|22762.84
01:32:52|22761.25
01:32:53|22760.96
01:32:55|22757.75
01:32:56|22760.59
01:32:57|22758.44
01:32:57|22759.94
01:32:58|22759.74
01:32:59|22758.52
01:33:00|22758.86
01:33:01|22759.46
01:33:02|22760.16
01:33:03|22758.95
01:33:04|22756.62
01:33:05|22757.15
01:33:07|22757.8
01:33:07|22758.02
01:33:08|22758.56
01:33:09|22758.87
01:33:10|22759.3
01:33:12|22758.36
01:33:13|22758.99
01:33:14|22761.02
01:33:16|22761.4
01:33:17|22757.93
01:33:18|22757.31
01:33:19|22757.7
01:33:20|22759.3
01:33:21|22759.73
01:33:23|22760.16
01:33:24|22759.67
01:33:25|22759.8
01:33:26|22759.7
01:33:27|22757.62
01:33:27|22756.51
01:33:28|22755.5
01:33:30|22756.29
01:33:31|22754.55
01:33:32|22755.69
01:33:33|22756.2
01:33:34|22755.73
01:33:36|22751.46
01:33:37|22750.03
01:33:37|22750.86
01:33:38|22751.56
01:33:39|22750.67
01:33:41|22751.04
01:33:41|22750.26
01:33:43|22748.21
01:33:43|22747.72
01:33:44|22747.05
01:33:46|22746.82
01:33:47|22748.13
01:33:48|22751.07
01:33:48|22749.84
01:33:50|22749.7
01:33:51|22750.51
01:33:52|22751.99
01:33:52|22751.79
01:33:54|22751.22
01:33:54|22749.84
01:33:56|22750.42
01:33:56|22750.76
01:33:57|22751.37
01:33:58|22750.88
01:34:00|22748.96
01:34:01|22751.06
01:34:02|22750.71
01:34:02|22750.54
01:34:03|22751.33
01:34:04|22751.73
01:34:05|22754.57
01:34:06|22757.5
01:34:07|22758.32
01:34:08|22756.7
01:34:09|22756.72
01:34:11|22756.
01:34:12|22756.02
01:34:13|22756.99
01:34:14|22755.31
01:34:15|22755.86
01:34:17|22758.28
01:34:18|22758.27
01:34:19|22759.
01:34:19|22760.16
01:34:20|22762.24
01:34:22|22763.61
01:34:23|22762.71
01:34:24|22761.5
01:34:26|22761.12
01:34:27|22761.35
01:34:28|22760.51
01:34:29|22759.84
01:34:30|22760.82
01:34:31|22758.78
01:34:33|22753.94
01:34:33|22754.46
01:34:35|22755.43
01:34:36|22754.57
01:34:37|22755.
01:34:38|22755.96
01:34:40|22762.18
01:34:41|22761.95
01:34:41|22761.44
01:34:43|22761.8
01:34:44|22760.99
01:34:44|22760.87
01:34:46|22760.81
01:34:46|22761.27
01:34:47|22760.95
01:34:48|22759.89
01:34:49|22760.75
01:34:51|22760.08
01:34:52|22760.73
01:34:52|22760.17
01:34:53|22759.98
01:34:55|22760.97
01:34:56|22760.36
01:34:56|22762.58
01:34:57|22762.15
01:34:59|22762.08
01:35:00|22761.86
01:35:00|22762.06
01:35:01|22762.85
01:35:02|22762.34
01:35:03|22762.55
01:35:04|22760.87
01:35:05|22759.97
01:35:07|22759.46
01:35:08|22759.76
01:35:09|22759.31
01:35:10|22759.74
01:35:10|22759.73
01:35:12|22759.97
01:35:12|22760.09
01:35:14|22759.43
01:35:15|22759.31
01:35:15|22759.43
01:35:17|22755.03
01:35:17|22755.44
01:35:19|22755.36
01:35:21|22755.45
01:35:22|22755.
01:35:23|22754.14
01:35:24|22753.67
01:35:25|22754.15
01:35:26|22754.89
01:35:28|22755.
01:35:29|22758.27
01:35:30|22758.82
01:35:31|22757.89
01:35:32|22756.12
01:35:33|22755.43
01:35:34|22755.32
01:35:35|22755.86
01:35:36|22756.48
01:35:37|22754.94
01:35:38|22748.56
01:35:39|22749.43
01:35:40|22749.94
01:35:41|22749.47
01:35:42|22750.44
01:35:43|22749.85
01:35:44|22749.31
01:35:45|22751.47
01:35:46|22749.04
01:35:47|22748.69
01:35:48|22746.56
01:35:49|22746.75
01:35:50|22749.08
01:35:51|22748.12
01:35:52|22749.36
01:35:53|22748.27
01:35:54|22742.53
01:35:55|22747.66
01:35:56|22747.74
01:35:57|22746.71
01:35:58|22746.76
01:35:59|22746.91
01:36:00|22749.96
01:36:01|22746.58
01:36:03|22745.68
01:36:04|22745.42
01:36:05|22745.35
01:36:06|22746.19
01:36:06|22746.27
01:36:07|22747.25
01:36:08|22747.43
01:36:10|22746.38
01:36:11|22747.8
01:36:12|22746.57
01:36:13|22746.06
01:36:13|22746.41
01:36:14|22745.57
01:36:15|22746.13
01:36:16|22748.62
01:36:18|22749.03
01:36:19|22748.55
01:36:20|22748.98
01:36:22|22746.65
01:36:23|22747.64
01:36:23|22745.2
01:36:25|22744.26
01:36:25|22744.18
01:36:27|22745.11
01:36:28|22746.37
01:36:29|22746.31
01:36:29|22745.19
01:36:31|22746.56
01:36:32|22748.31
01:36:33|22746.47
01:36:33|22746.73
01:36:35|22746.59
01:36:36|22747.86
01:36:37|22747.43
01:36:38|22745.91
01:36:38|22746.49
01:36:40|22746.13
01:36:40|22746.4
01:36:42|22746.4
01:36:43|22746.72
01:36:43|22747.46
01:36:45|22748.8
01:36:47|22747.97
01:36:47|22747.59
01:36:48|22747.54
01:36:50|22748.31
01:36:50|22747.69
01:36:52|22748.21
01:36:52|22747.68
01:36:53|22748.05
01:36:54|22749.
01:36:55|22749.64
01:36:56|22751.71
01:36:58|22751.99
01:36:58|22752.39
01:37:00|22755.72
01:37:00|22758.
01:37:02|22757.48
01:37:02|22757.94
01:37:04|22756.57
01:37:05|22757.58
01:37:06|22756.78
01:37:07|22756.53
01:37:07|22755.76
01:37:09|22758.21
01:37:09|22758.31
01:37:10|22758.97
01:37:11|22758.43
01:37:12|22758.52
01:37:14|22758.6
01:37:15|22759.14
01:37:16|22758.79
01:37:17|22755.
01:37:18|22755.24
01:37:20|22752.97
01:37:21|22752.42
01:37:22|22751.24
01:37:23|22752.29
01:37:24|22751.28
01:37:25|22750.86
01:37:27|22751.44
01:37:28|22750.19
01:37:29|22751.31
01:37:30|22752.06
01:37:31|22748.63
01:37:32|22748.55
01:37:33|22750.05
01:37:34|22749.86
01:37:35|22749.25
01:37:36|22749.13
01:37:38|22748.74
01:37:39|22749.41
01:37:39|22748.46
01:37:41|22748.1
01:37:42|22748.02
01:37:43|22749.06
01:37:44|22749.6
01:37:45|22749.71
01:37:46|22751.18
01:37:47|22750.91
01:37:48|22750.32
01:37:49|22750.06
01:37:50|22749.89
01:37:51|22748.98
01:37:52|22747.96
01:37:53|22747.98
01:37:54|22749.99
01:37:55|22749.41
01:37:56|22748.58
01:37:57|22748.27
01:37:59|22748.55
01:38:00|22748.68
01:38:00|22748.43
01:38:02|22747.58
01:38:02|22747.9
01:38:04|22747.62
01:38:05|22748.93
01:38:06|22749.77
01:38:06|22751.2
01:38:08|22750.36
01:38:09|22751.5
01:38:09|22750.59
01:38:11|22751.26
01:38:12|22751.55
01:38:13|22753.18
01:38:14|22754.43
01:38:15|22755.62
01:38:16|22756.
01:38:17|22755.52
01:38:18|22755.07
01:38:20|22757.65
01:38:21|22757.14
01:38:22|22758.5
01:38:23|22759.57
01:38:25|22760.17
01:38:26|22760.67
01:38:27|22760.97
01:38:29|22762.13
01:38:29|22761.71
01:38:30|22759.41
01:38:31|22760.68
01:38:32|22759.44
01:38:33|22758.82
01:38:34|22758.45
01:38:35|22757.22
01:38:36|22755.49
01:38:37|22756.
01:38:38|22757.52
01:38:39|22756.29
01:38:40|22756.49
01:38:41|22756.58
01:38:42|22755.88
01:38:43|22756.57
01:38:44|22755.52
01:38:45|22755.8
01:38:46|22755.48
01:38:47|22755.91
01:38:48|22756.4
01:38:50|22756.41
01:38:51|22756.5
01:38:53|22756.07
01:38:53|22755.9
01:38:54|22756.5
01:38:55|22755.98
01:38:56|22756.5
01:38:57|22752.
01:38:58|22752.47
01:38:59|22752.58
01:39:00|22751.91
01:39:02|22749.38
01:39:03|22750.18
01:39:04|22750.47
01:39:05|22750.55
01:39:06|22750.04
01:39:07|22750.17
01:39:08|22749.72
01:39:09|22750.19
01:39:11|22752.42
01:39:11|22752.67
01:39:12|22752.52
01:39:13|22750.27
01:39:14|22749.8
01:39:15|22748.
01:39:16|22747.04
01:39:17|22746.55
01:39:19|22748.55
01:39:20|22747.26
01:39:22|22748.09
01:39:23|22747.49
01:39:25|22749.38
01:39:26|22749.36
01:39:28|22749.24
01:39:28|22748.55
01:39:30|22748.84
01:39:31|22748.11
01:39:32|22748.19
01:39:34|22749.02
01:39:35|22750.11
01:39:35|22749.85
01:39:36|22750.57
01:39:37|22751.48
01:39:39|22751.53
01:39:39|22750.84
01:39:41|22750.8
01:39:41|22750.7
01:39:43|22750.74
01:39:44|22749.08
01:39:45|22749.51
01:39:46|22750.44
01:39:47|22750.05
01:39:48|22750.05
01:39:49|22750.25
01:39:50|22750.27
01:39:51|22749.91
01:39:53|22749.89
01:39:54|22746.88
01:39:55|22746.86
01:39:55|22746.4
01:39:56|22748.1
01:39:57|22748.52
01:39:59|22748.69
01:39:59|22748.35
01:40:00|22748.32
01:40:02|22747.88
01:40:03|22751.32
01:40:04|22750.87
01:40:05|22750.48
01:40:06|22750.35
01:40:07|22750.09
01:40:08|22749.84
01:40:09|22752.12
01:40:10|22752.4
01:40:11|22751.56
01:40:12|22751.25
01:40:13|22749.41
01:40:14|22749.7
01:40:15|22749.41
01:40:16|22749.84
01:40:17|22748.83
01:40:18|22748.93
01:40:19|22748.81
01:40:20|22746.83
01:40:21|22748.65
01:40:23|22748.55
01:40:23|22749.16
01:40:25|22749.2
01:40:27|22748.77
01:40:28|22748.47
01:40:29|22750.05
01:40:30|22748.56
01:40:32|22747.49
01:40:32|22747.25
01:40:34|22746.4
01:40:35|22746.93
01:40:36|22746.81
01:40:37|22747.26
01:40:38|22746.46
01:40:39|22748.37
01:40:41|22747.5
01:40:41|22747.08
01:40:42|22746.46
01:40:43|22746.92
01:40:44|22746.58
01:40:45|22746.79
01:40:46|22747.28
01:40:48|22747.31
01:40:48|22747.11
01:40:49|22747.07
01:40:50|22747.34
01:40:51|22746.64
01:40:53|22746.65
01:40:53|22746.71
01:40:54|22745.38
01:40:55|22744.01
01:40:57|22744.25
01:40:57|22744.83
01:40:58|22745.2
01:40:59|22747.27
01:41:00|22748.13
01:41:02|22747.52
01:41:02|22748.12
01:41:04|22748.68
01:41:04|22748.11
01:41:05|22747.9
01:41:06|22748.14
01:41:07|22749.25
01:41:08|22752.16
01:41:09|22754.97
01:41:10|22754.62
01:41:11|22751.75
01:41:12|22751.31
01:41:13|22750.27
01:41:15|22751.08
01:41:16|22751.64
01:41:17|22750.63
01:41:18|22752.53
01:41:20|22752.54
01:41:21|22753.3
01:41:22|22751.49
01:41:23|22750.7
01:41:24|22751.18
01:41:25|22751.49
01:41:26|22750.73
01:41:27|22751.1
01:41:28|22753.08
01:41:30|22751.88
01:41:31|22753.36
01:41:32|22753.52
01:41:33|22752.33
01:41:35|22753.46
01:41:36|22753.13
01:41:36|22751.79
01:41:38|22751.73
01:41:39|22753.65
01:41:39|22753.78
01:41:41|22754.82
01:41:42|22754.1
01:41:43|22754.57
01:41:44|22755.
01:41:45|22755.03
01:41:46|22754.95
01:41:47|22754.78
01:41:48|22754.99
01:41:49|22754.83
01:41:50|22754.58
01:41:51|22754.63
01:41:52|22754.31
01:41:53|22753.86
01:41:54|22753.2
01:41:55|22753.68
01:41:56|22754.42
01:41:57|22754.19
01:41:58|22755.52
01:41:59|22757.35
01:42:00|22760.95
01:42:01|22762.
01:42:02|22761.13
01:42:03|22760.24
01:42:04|22760.38
01:42:05|22760.61
01:42:06|22760.14
01:42:07|22759.4
01:42:08|22759.86
01:42:09|22760.54
01:42:10|22760.64
01:42:11|22761.
01:42:12|22759.99
01:42:13|22760.2
01:42:14|22760.06
01:42:15|22759.76
01:42:16|22760.08
01:42:17|22759.83
01:42:18|22760.59
01:42:19|22760.98
01:42:20|22760.81
01:42:21|22760.95
01:42:22|22760.76
01:42:23|22761.27
01:42:24|22759.54
01:42:25|22760.48
01:42:27|22760.47
01:42:28|22760.18
01:42:28|22760.46
01:42:30|22760.59
01:42:31|22760.06
01:42:32|22759.78
01:42:33|22759.91
01:42:34|22759.65
01:42:35|22760.89
01:42:35|22760.81
01:42:37|22759.72
01:42:37|22757.13
01:42:38|22757.25
01:42:39|22755.86
01:42:41|22755.58
01:42:42|22756.09
01:42:43|22755.03
01:42:44|22756.29
01:42:45|22756.37
01:42:46|22755.81
01:42:48|22752.85
01:42:48|22751.91
01:42:50|22750.64
01:42:51|22748.98
01:42:51|22749.61
01:42:53|22750.15
01:42:53|22749.51
01:42:54|22749.6
01:42:56|22749.58
01:42:57|22749.2
01:42:58|22749.62
01:42:58|22750.7
01:42:59|22750.52
01:43:01|22752.08
01:43:01|22751.47
01:43:02|22752.17
01:43:03|22751.61
01:43:05|22746.92
01:43:05|22747.48
01:43:06|22747.26
01:43:07|22748.07
01:43:08|22751.14
01:43:10|22749.31
01:43:11|22748.72
01:43:11|22748.93
01:43:13|22749.63
01:43:14|22751.81
01:43:14|22751.38
01:43:15|22751.54
01:43:17|22751.39
01:43:17|22751.18
01:43:19|22752.42
01:43:19|22756.55
01:43:20|22756.31
01:43:22|22758.01
01:43:22|22757.43
01:43:23|22756.64
01:43:25|22756.86
01:43:26|22755.55
01:43:27|22755.46
01:43:28|22755.3
01:43:29|22758.01
01:43:31|22758.29
01:43:31|22757.29
01:43:33|22757.58
01:43:34|22757.91
01:43:34|22755.74
01:43:36|22755.53
01:43:36|22755.
01:43:37|22755.86
01:43:39|22756.16
01:43:40|22756.17
01:43:41|22756.1
01:43:43|22755.44
01:43:43|22755.71
01:43:45|22756.47
01:43:46|22758.77
01:43:46|22758.22
01:43:48|22757.98
01:43:49|22757.96
01:43:50|22757.9
01:43:51|22758.52
01:43:52|22758.78
01:43:53|22758.86
01:43:54|22759.02
01:43:55|22758.88
01:43:56|22759.47
01:43:58|22759.51
01:43:58|22759.32
01:44:00|22758.03
01:44:00|22758.69
01:44:02|22757.43
01:44:03|22757.14
01:44:03|22757.54
01:44:04|22757.39
01:44:05|22757.32
01:44:06|22756.41
01:44:08|22758.51
01:44:08|22758.78
01:44:10|22759.3
01:44:11|22759.07
01:44:11|22759.56
01:44:13|22758.87
01:44:13|22758.21
01:44:15|22758.19
01:44:15|22757.15
01:44:16|22759.07
01:44:17|22758.33
01:44:19|22757.63
01:44:20|22757.57
01:44:21|22757.02
01:44:21|22756.29
01:44:22|22756.08
01:44:24|22755.94
01:44:25|22756.11
01:44:25|22756.1
01:44:27|22755.32
01:44:27|22756.39
01:44:29|22756.25
01:44:30|22755.86
01:44:31|22756.11
01:44:33|22755.92
01:44:34|22754.82
01:44:35|22754.43
01:44:36|22754.57
01:44:36|22756.
01:44:37|22755.14
01:44:38|22754.36
01:44:39|22755.65
01:44:40|22755.5
01:44:41|22755.56
01:44:43|22755.77
01:44:43|22755.79
01:44:45|22756.28
01:44:46|22755.67
01:44:48|22755.43
01:44:49|22756.13
01:44:50|22753.38
01:44:51|22756.19
01:44:52|22755.04
01:44:53|22755.47
01:44:54|22755.83
01:44:55|22755.12
01:44:56|22757.17
01:44:57|22756.88
01:44:58|22757.49
01:44:59|22756.72
01:45:00|22757.73
01:45:01|22757.63
01:45:02|22760.8
01:45:03|22761.88
01:45:04|22761.88
01:45:05|22761.45
01:45:06|22762.59
01:45:08|22762.01
01:45:09|22767.7
01:45:10|22767.89
01:45:11|22766.47
01:45:12|22767.49
01:45:13|22771.84
01:45:14|22771.08
01:45:15|22767.45
01:45:16|22766.71
01:45:17|22767.18
01:45:18|22767.36
01:45:19|22768.
01:45:20|22764.32
01:45:21|22764.14
01:45:22|22763.74
01:45:23|22763.78
01:45:24|22763.49
01:45:25|22762.68
01:45:26|22763.71
01:45:27|22764.19
01:45:29|22760.81
01:45:30|22762.49
01:45:31|22763.38
01:45:32|22762.8
01:45:33|22762.75
01:45:34|22762.76
01:45:35|22762.5
01:45:36|22762.32
01:45:38|22762.05
01:45:39|22762.31
01:45:39|22762.53
01:45:41|22762.3
01:45:42|22762.54
01:45:42|22763.03
01:45:44|22763.45
01:45:45|22763.63
01:45:46|22763.33
01:45:46|22763.07
01:45:47|22762.38
01:45:49|22762.99
01:45:49|22763.03
01:45:51|22762.74
01:45:51|22762.31
01:45:52|22762.71
01:45:54|22761.78
01:45:54|22759.98
01:45:55|22759.
01:45:56|22760.36
01:45:58|22760.68
01:45:59|22760.54
01:46:00|22761.23
01:46:00|22760.85
01:46:02|22760.82
01:46:03|22759.97
01:46:03|22764.62
01:46:05|22763.28
01:46:05|22762.85
01:46:06|22761.45
01:46:08|22762.83
01:46:09|22762.25
01:46:10|22762.06
01:46:11|22762.08
01:46:12|22761.88
01:46:13|22761.89
01:46:14|22761.22
01:46:15|22761.23
01:46:16|22759.6
01:46:17|22760.38
01:46:18|22755.84
01:46:19|22755.82
01:46:20|22752.42
01:46:21|22751.13
01:46:22|22750.96
01:46:23|22751.7
01:46:24|22751.13
01:46:25|22750.49
01:46:26|22750.1
01:46:27|22749.71
01:46:29|22750.22
01:46:30|22750.5
01:46:32|22751.23
01:46:33|22751.56
01:46:34|22752.53
01:46:35|22753.31
01:46:36|22753.52
01:46:38|22751.77
01:46:38|22753.05
01:46:40|22753.04
01:46:40|22752.58
01:46:42|22752.24
01:46:43|22751.69
01:46:44|22751.56
01:46:45|22751.48
01:46:45|22751.
01:46:47|22750.66
01:46:48|22753.68
01:46:48|22753.67
01:46:50|22754.14
01:46:51|22753.13
01:46:52|22752.99
01:46:53|22754.07
01:46:54|22753.71
01:46:55|22753.7
01:46:56|22752.74
01:46:57|22753.05
01:46:58|22753.74
01:46:59|22752.29
01:47:00|22751.83
01:47:01|22751.59
01:47:02|22750.86
01:47:03|22751.14
01:47:04|22753.28
01:47:05|22753.47
01:47:06|22752.79
01:47:07|22752.56
01:47:08|22752.74
01:47:09|22751.12
01:47:10|22751.14
01:47:11|22751.58
01:47:12|22751.
01:47:13|22746.83
01:47:14|22748.51
01:47:15|22749.
01:47:16|22749.17
01:47:17|22753.06
01:47:18|22752.88
01:47:19|22753.21
01:47:20|22751.84
01:47:21|22751.98
01:47:22|22751.99
01:47:23|22752.
01:47:24|22751.98
01:47:26|22752.43
01:47:26|22752.73
01:47:27|22752.85
01:47:29|22753.21
01:47:30|22753.68
01:47:31|22753.71
01:47:32|22757.78
01:47:33|22760.43
01:47:35|22759.9
01:47:36|22758.23
01:47:37|22755.9
01:47:38|22755.86
01:47:39|22755.44
01:47:40|22754.2
01:47:41|22753.08
01:47:42|22753.69
01:47:44|22753.22
01:47:45|22753.08
01:47:46|22752.42
01:47:47|22752.
01:47:47|22752.01
01:47:48|22752.6
01:47:50|22752.79
01:47:51|22751.99
01:47:52|22753.28
01:47:52|22753.05
01:47:54|22753.96
01:47:54|22752.87
01:47:56|22755.58
01:47:57|22755.
01:47:59|22755.86
01:47:59|22756.16
01:48:01|22755.57
01:48:02|22756.08
01:48:03|22756.52
01:48:04|22756.16
01:48:05|22756.28
01:48:06|22754.53
01:48:07|22752.54
01:48:08|22753.02
01:48:09|22753.43
01:48:10|22752.86
01:48:11|22753.21
01:48:13|22752.
01:48:14|22750.59
01:48:14|22750.61
01:48:15|22750.22
01:48:17|22751.14
01:48:17|22751.78
01:48:18|22750.76
01:48:19|22751.68
01:48:20|22750.51
01:48:21|22750.96
01:48:23|22752.77
01:48:23|22753.59
01:48:25|22754.37
01:48:25|22754.77
01:48:27|22755.31
01:48:28|22755.35
01:48:29|22756.42
01:48:30|22756.17
01:48:32|22754.85
01:48:32|22755.94
01:48:34|22753.77
01:48:35|22753.55
01:48:37|22754.34
01:48:38|22754.2
01:48:39|22753.48
01:48:41|22752.08
01:48:41|22752.59
01:48:43|22752.92
01:48:44|22753.21
01:48:44|22752.96
01:48:46|22752.25
01:48:47|22752.32
01:48:48|22752.8
01:48:49|22752.32
01:48:50|22753.28
01:48:51|22753.28
01:48:52|22752.43
01:48:53|22750.87
01:48:54|22751.12
01:48:55|22751.11
01:48:56|22751.95
01:48:57|22751.8
01:48:58|22749.88
01:48:59|22750.25
01:49:00|22750.68
01:49:01|22749.51
01:49:02|22749.48
01:49:03|22749.76
01:49:04|22750.52
01:49:05|22750.59
01:49:06|22753.71
01:49:07|22754.01
01:49:08|22753.71
01:49:09|22753.84
01:49:10|22753.5
01:49:11|22754.93
01:49:12|22755.43
01:49:13|22755.43
01:49:14|22755.7
01:49:15|22754.31
01:49:16|22754.28
01:49:17|22754.37
01:49:18|22754.05
01:49:19|22752.13
01:49:20|22752.64
01:49:21|22753.28
01:49:22|22753.73
01:49:23|22752.54
01:49:24|22752.5
01:49:25|22752.16
01:49:26|22753.5
01:49:27|22753.65
01:49:28|22753.8
01:49:29|22752.38
01:49:30|22752.81
01:49:32|22751.58
01:49:33|22752.5
01:49:34|22752.53
01:49:36|22754.
01:49:37|22754.
01:49:39|22755.64
01:49:39|22755.76
01:49:41|22755.07
01:49:42|22755.59
01:49:43|22755.98
01:49:43|22756.39
01:49:44|22755.85
01:49:46|22755.35
01:49:46|22755.41
01:49:48|22755.28
01:49:49|22755.
01:49:50|22755.
01:49:51|22755.14
01:49:51|22755.03
01:49:53|22755.04
01:49:54|22755.02
01:49:55|22755.38
01:49:55|22755.43
01:49:56|22755.85
01:49:57|22754.57
01:49:59|22751.73
01:50:00|22751.03
01:50:01|22752.42
01:50:02|22752.84
01:50:02|22753.03
01:50:04|22752.18
01:50:05|22752.5
01:50:06|22753.1
01:50:07|22757.13
01:50:08|22759.75
01:50:09|22759.28
01:50:10|22758.87
01:50:11|22759.11
01:50:12|22756.78
01:50:13|22758.29
01:50:14|22756.44
01:50:15|22757.13
01:50:16|22757.38
01:50:17|22757.17
01:50:18|22757.38
01:50:19|22757.85
01:50:20|22757.68
01:50:21|22757.57
01:50:22|22759.48
01:50:23|22760.16
01:50:24|22760.68
01:50:25|22761.15
01:50:26|22759.76
01:50:27|22760.96
01:50:28|22761.16
01:50:29|22762.56
01:50:30|22763.39
01:50:31|22762.88
01:50:33|22762.02
01:50:34|22758.88
01:50:35|22759.84
01:50:36|22761.16
01:50:37|22759.28
01:50:39|22759.23
01:50:40|22759.6
01:50:40|22760.44
01:50:42|22760.24
01:50:42|22759.73
01:50:44|22759.91
01:50:45|22760.16
01:50:45|22760.14
01:50:47|22759.66
01:50:48|22759.15
01:50:49|22759.48
01:50:50|22759.44
01:50:51|22759.99
01:50:52|22760.
01:50:53|22760.3
01:50:54|22761.17
01:50:56|22760.97
01:50:56|22760.69
01:50:57|22761.27
01:50:59|22761.64
01:51:00|22760.08
01:51:00|22759.16
01:51:02|22758.01
01:51:02|22759.67
01:51:03|22761.41
01:51:05|22761.49
01:51:06|22761.45
01:51:07|22762.65
01:51:08|22762.83
01:51:09|22762.07
01:51:10|22762.
01:51:11|22762.39
01:51:12|22761.98
01:51:13|22761.85
01:51:14|22761.94
01:51:15|22761.
01:51:16|22760.43
01:51:17|22758.94
01:51:18|22759.3
01:51:19|22759.3
01:51:20|22758.62
01:51:21|22759.77
01:51:22|22759.81
01:51:23|22759.57
01:51:24|22759.52
01:51:25|22759.32
01:51:26|22758.
01:51:27|22758.07
01:51:28|22758.44
01:51:29|22758.38
01:51:30|22757.74
01:51:31|22758.36
01:51:33|22755.38
01:51:35|22756.4
01:51:36|22756.14
01:51:38|22755.54
01:51:38|22756.07
01:51:39|22756.71
01:51:40|22755.5
01:51:41|22755.01
01:51:42|22752.5
01:51:43|22754.23
01:51:44|22754.46
01:51:45|22754.14
01:51:46|22755.
01:51:48|22753.07
01:51:49|22751.68
01:51:50|22750.74
01:51:51|22750.66
01:51:52|22750.27
01:51:53|22752.4
01:51:55|22747.65
01:51:55|22746.71
01:51:57|22748.45
01:51:58|22747.69
01:51:59|22747.26
01:52:00|22745.21
01:52:01|22746.87
01:52:02|22746.39
01:52:02|22748.5
01:52:04|22747.45
01:52:05|22747.27
01:52:06|22746.94
01:52:07|22746.64
01:52:08|22746.16
01:52:09|22747.06
01:52:10|22746.33
01:52:12|22748.25
01:52:13|22750.69
01:52:14|22750.57
01:52:15|22750.01
01:52:16|22747.69
01:52:17|22747.76
01:52:18|22748.93
01:52:19|22749.53
01:52:20|22747.84
01:52:21|22748.55
01:52:21|22749.24
01:52:23|22750.25
01:52:24|22749.29
01:52:24|22749.81
01:52:26|22750.1
01:52:27|22748.76
01:52:27|22748.39
01:52:29|22748.77
01:52:29|22748.98
01:52:30|22749.23
01:52:32|22751.78
01:52:33|22751.12
01:52:34|22750.63
01:52:36|22750.27
01:52:37|22750.78
01:52:38|22749.94
01:52:39|22750.43
01:52:40|22750.84
01:52:41|22751.26
01:52:43|22750.7
01:52:44|22751.11
01:52:46|22746.82
01:52:46|22745.55
01:52:47|22744.9
01:52:48|22741.26
01:52:49|22735.08
01:52:50|22733.06
01:52:51|22733.67
01:52:52|22733.52
01:52:53|22734.38
01:52:54|22733.01
01:52:55|22733.07
01:52:56|22733.5
01:52:57|22731.91
01:52:58|22731.84
01:52:59|22735.92
01:53:00|22733.54
01:53:01|22737.8
01:53:02|22735.73
01:53:03|22733.15
01:53:04|22733.19
01:53:05|22732.99
01:53:06|22733.06
01:53:07|22732.96
01:53:08|22734.12
01:53:09|22733.93
01:53:10|22732.21
01:53:11|22734.27
01:53:12|22732.07
01:53:13|22731.68
01:53:14|22731.58
01:53:15|22735.11
01:53:16|22734.36
01:53:17|22734.36
01:53:18|22734.46
01:53:19|22735.8
01:53:20|22734.86
01:53:21|22732.75
01:53:22|22731.39
01:53:23|22730.42
01:53:24|22729.94
01:53:25|22729.29
01:53:26|22727.38
01:53:27|22725.
01:53:28|22727.21
01:53:29|22727.99
01:53:30|22727.86
01:53:31|22728.24
01:53:32|22730.9
01:53:33|22729.82
01:53:35|22721.96
01:53:35|22719.35
01:53:38|22720.55
01:53:38|22720.17
01:53:39|22722.63
01:53:40|22721.25
01:53:42|22721.08
01:53:44|22719.15
01:53:45|22717.41
01:53:46|22716.42
01:53:46|22718.72
01:53:47|22722.97
01:53:50|22729.67
01:53:50|22729.36
01:53:51|22726.09
01:53:52|22730.62
01:53:53|22730.49
01:53:54|22730.92
01:53:55|22727.69
01:53:56|22728.78
01:53:57|22732.74
01:53:58|22733.92
01:53:59|22733.25
01:54:00|22733.07
01:54:01|22733.82
01:54:03|22731.8
01:54:04|22731.37
01:54:06|22730.93
01:54:06|22733.2
01:54:07|22733.47
01:54:09|22734.36
01:54:10|22731.63
01:54:11|22734.92
01:54:12|22734.58
01:54:13|22733.99
01:54:14|22734.92
01:54:15|22733.51
01:54:16|22733.59
01:54:17|22731.9
01:54:18|22731.08
01:54:19|22730.57
01:54:20|22732.14
01:54:20|22734.15
01:54:22|22733.15
01:54:22|22731.91
01:54:24|22731.86
01:54:25|22731.25
01:54:26|22728.01
01:54:27|22729.26
01:54:28|22728.95
01:54:28|22727.22
01:54:29|22729.61
01:54:31|22728.36
01:54:32|22727.21
01:54:33|22727.7
01:54:34|22727.91
01:54:35|22727.91
01:54:37|22727.84
01:54:37|22727.48
01:54:38|22726.58
01:54:40|22727.66
01:54:42|22728.14
01:54:43|22727.7
01:54:44|22727.84
01:54:45|22726.79
01:54:45|22727.43
01:54:46|22725.05
01:54:48|22724.39
01:54:49|22717.4
01:54:50|22716.94
01:54:51|22717.69
01:54:52|22715.34
01:54:53|22717.72
01:54:54|22716.58
01:54:56|22716.28
01:54:56|22717.82
01:54:57|22719.23
01:54:58|22719.63
01:54:59|22719.16
01:55:00|22720.
01:55:01|22718.46
01:55:03|22718.57
01:55:04|22719.73
01:55:05|22722.19
01:55:06|22725.21
01:55:08|22724.48
01:55:08|22724.17
01:55:09|22724.29
01:55:10|22725.18
01:55:11|22723.29
01:55:12|22723.89
01:55:13|22724.17
01:55:14|22723.72
01:55:15|22723.94
01:55:16|22723.91
01:55:17|22723.88
01:55:18|22724.18
01:55:19|22725.03
01:55:20|22727.46
01:55:22|22726.72
01:55:22|22726.91
01:55:24|22727.48
01:55:26|22728.34
01:55:26|22727.08
01:55:28|22727.91
01:55:29|22727.08
01:55:30|22730.99
01:55:31|22730.66
01:55:32|22731.2
01:55:33|22730.71
01:55:34|22731.06
01:55:35|22729.29
01:55:36|22730.71
01:55:38|22731.78
01:55:39|22732.15
01:55:40|22732.51
01:55:41|22731.95
01:55:43|22731.26
01:55:44|22731.27
01:55:45|22731.37
01:55:47|22732.19
01:55:48|22732.17
01:55:48|22730.44
01:55:49|22731.41
01:55:51|22731.84
01:55:52|22732.26
01:55:53|22731.8
01:55:53|22731.99
01:55:55|22731.77
01:55:55|22731.83
01:55:56|22732.03
01:55:57|22732.72
01:55:58|22733.48
01:56:00|22732.56
01:56:00|22733.38
01:56:01|22732.45
01:56:03|22734.02
01:56:04|22733.38
01:56:05|22733.22
01:56:06|22733.75
01:56:07|22731.37
01:56:08|22732.
01:56:10|22732.69
01:56:11|22732.47
01:56:12|22731.36
01:56:12|22731.52
01:56:14|22732.78
01:56:15|22732.51
01:56:16|22732.01
01:56:17|22732.17
01:56:18|22732.21
01:56:19|22732.31
01:56:20|22735.22
01:56:21|22730.8
01:56:22|22733.13
01:56:23|22732.62
01:56:24|22732.64
01:56:25|22732.57
01:56:27|22732.82
01:56:27|22732.08
01:56:29|22732.3
01:56:29|22732.32
01:56:31|22731.73
01:56:31|22732.5
01:56:33|22732.78
01:56:33|22732.4
01:56:34|22732.24
01:56:35|22735.21
01:56:36|22735.92
01:56:37|22736.69
01:56:39|22736.78
01:56:41|22736.41
01:56:41|22737.04
01:56:42|22735.93
01:56:44|22736.13
01:56:45|22735.92
01:56:46|22736.17
01:56:46|22737.45
01:56:48|22736.98
01:56:49|22736.2
01:56:51|22736.7
01:56:51|22736.31
01:56:52|22736.19
01:56:54|22736.44
01:56:55|22736.41
01:56:56|22736.28
01:56:57|22736.94
01:56:58|22735.71
01:56:59|22736.69
01:57:00|22736.39
01:57:01|22734.79
01:57:02|22735.22
01:57:03|22734.86
01:57:04|22735.94
01:57:05|22737.13
01:57:06|22735.66
01:57:07|22736.62
01:57:08|22736.03
01:57:09|22736.03
01:57:10|22736.13
01:57:11|22723.86
01:57:12|22723.86
01:57:13|22722.19
01:57:14|22722.65
01:57:15|22723.84
01:57:16|22724.39
01:57:17|22723.28
01:57:18|22723.56
01:57:19|22724.72
01:57:20|22723.15
01:57:21|22722.63
01:57:22|22722.4
01:57:23|22723.29
01:57:24|22723.32
01:57:25|22722.06
01:57:26|22723.87
01:57:28|22721.06
01:57:29|22722.34
01:57:29|22719.33
01:57:30|22719.61
01:57:31|22719.93
01:57:32|22720.24
01:57:34|22720.59
01:57:35|22720.64
01:57:35|22721.02
01:57:37|22723.86
01:57:38|22724.04
01:57:39|22723.63
01:57:40|22726.9
01:57:41|22725.19
01:57:43|22725.04
01:57:44|22726.58
01:57:45|22725.33
01:57:46|22721.47
01:57:47|22721.29
01:57:48|22718.
01:57:49|22718.89
01:57:51|22719.53
01:57:52|22719.69
01:57:53|22720.09
01:57:53|22719.44
01:57:55|22716.49
01:57:55|22716.3
01:57:57|22716.82
01:57:57|22716.81
01:57:58|22718.1
01:57:59|22718.
01:58:00|22715.01
01:58:02|22717.92
01:58:02|22718.45
01:58:04|22717.16
01:58:05|22717.49
01:58:06|22717.61
01:58:07|22718.35
01:58:08|22718.62
01:58:09|22718.42
01:58:11|22719.2
01:58:12|22718.56
01:58:12|22718.42
01:58:14|22719.08
01:58:14|22719.67
01:58:16|22719.66
01:58:17|22719.52
01:58:18|22720.4
01:58:19|22719.11
01:58:20|22719.74
01:58:21|22720.34
01:58:22|22722.62
01:58:22|22721.95
01:58:24|22722.75
01:58:24|22721.53
01:58:25|22718.01
01:58:26|22717.
01:58:28|22715.01
01:58:28|22715.02
01:58:30|22715.45
01:58:30|22714.57
01:58:32|22715.6
01:58:32|22713.61
01:58:33|22713.1
01:58:35|22713.8
01:58:36|22714.15
01:58:37|22713.77
01:58:38|22714.41
01:58:38|22714.64
01:58:40|22714.64
01:58:42|22714.04
01:58:43|22713.3
01:58:44|22713.06
01:58:45|22715.02
01:58:47|22713.56
01:58:47|22712.79
01:58:49|22712.86
01:58:50|22712.31
01:58:52|22711.31
01:58:53|22712.43
01:58:54|22711.25
01:58:55|22710.88
01:58:56|22711.02
01:58:56|22711.82
01:58:58|22711.52
01:58:59|22711.52
01:59:00|22710.96
01:59:01|22712.69
01:59:02|22711.14
01:59:04|22711.99
01:59:06|22711.6
01:59:06|22712.86
01:59:07|22710.86
01:59:08|22712.
01:59:09|22710.44
01:59:10|22710.31
01:59:11|22711.66
01:59:12|22712.34
01:59:13|22713.64
01:59:14|22711.96
01:59:15|22712.06
01:59:16|22711.2
01:59:17|22711.15
01:59:18|22710.55
01:59:19|22705.64
01:59:20|22707.74
01:59:21|22705.51
01:59:22|22706.45
01:59:23|22706.41
01:59:24|22705.54
01:59:25|22705.36
01:59:26|22706.76
01:59:27|22704.22
01:59:28|22699.7
01:59:29|22702.1
01:59:30|22701.36
01:59:31|22696.82
01:59:32|22693.76
01:59:33|22700.63
01:59:34|22694.
01:59:35|22692.87
01:59:36|22692.36
01:59:37|22691.35
01:59:38|22691.67
01:59:39|22698.17
01:59:41|22697.52
01:59:43|22699.26
01:59:44|22699.09
01:59:45|22698.35
01:59:46|22698.75
01:59:47|22698.6
01:59:48|22698.48
01:59:49|22698.74
01:59:50|22695.12
01:59:52|22692.1
01:59:53|22693.44
01:59:54|22691.3
01:59:55|22690.8
01:59:55|22692.28
01:59:57|22696.44
01:59:58|22695.71
01:59:59|22695.67
01:59:59|22698.98
02:00:01|22702.08
02:00:02|22701.93
02:00:02|22703.02
02:00:05|22704.87
02:00:05|22706.18
02:00:06|22705.9
02:00:07|22705.19
02:00:09|22706.36
02:00:09|22707.98
02:00:12|22705.7
02:00:12|22703.93
02:00:13|22705.48
02:00:14|22705.36
02:00:15|22704.97
02:00:16|22703.62
02:00:17|22704.13
02:00:18|22703.17
02:00:19|22703.97
02:00:20|22700.42
02:00:21|22699.95
02:00:22|22699.37
02:00:23|22701.67
02:00:24|22700.79
02:00:25|22697.38
02:00:26|22697.07
02:00:27|22697.43
02:00:28|22699.29
02:00:29|22700.55
02:00:30|22700.22
02:00:31|22698.51
02:00:33|22699.52
02:00:33|22697.52
02:00:34|22698.37
02:00:35|22698.29
02:00:36|22697.6
02:00:37|22696.62
02:00:38|22697.76
02:00:39|22698.15
02:00:40|22697.81
02:00:42|22693.06
02:00:44|22695.17
02:00:45|22695.07
02:00:46|22692.84
02:00:46|22693.23
02:00:48|22693.52
02:00:48|22694.15
02:00:50|22695.5
02:00:51|22694.7
02:00:53|22695.24
02:00:53|22695.65
02:00:55|22697.98
02:00:55|22700.31
02:00:57|22700.39
02:00:58|22700.83
02:00:58|22700.09
02:01:00|22700.91
02:01:01|22699.79
02:01:02|22703.71
02:01:03|22704.01
02:01:04|22704.76
02:01:05|22703.83
02:01:06|22703.21
02:01:07|22702.49
02:01:08|22702.28
02:01:09|22702.63
02:01:10|22702.99
02:01:11|22702.95
02:01:12|22702.27
02:01:13|22703.68
02:01:14|22704.21
02:01:15|22703.67
02:01:16|22702.93
02:01:17|22703.65
02:01:18|22703.82
02:01:19|22704.05
02:01:20|22703.03
02:01:21|22704.79
02:01:22|22706.03
02:01:23|22705.78
02:01:24|22702.27
02:01:25|22701.76
02:01:26|22701.88
02:01:27|22701.75
02:01:28|22696.6
02:01:29|22698.06
02:01:30|22698.74
02:01:31|22698.81
02:01:32|22698.94
02:01:33|22699.52
02:01:34|22703.76
02:01:35|22703.83
02:01:36|22700.54
02:01:37|22700.89
02:01:38|22701.3
02:01:39|22700.45
02:01:40|22700.72
02:01:41|22700.59
02:01:43|22701.25
02:01:44|22700.14
02:01:46|22698.71
02:01:47|22699.15
02:01:48|22698.62
02:01:49|22697.81
02:01:50|22698.56
02:01:51|22700.7
02:01:52|22700.75
02:01:54|22698.36
02:01:55|22699.49
02:01:56|22698.68
02:01:57|22701.68
02:01:58|22702.94
02:01:58|22702.94
02:02:00|22703.08
02:02:01|22701.34
02:02:02|22701.98
02:02:03|22701.91
02:02:03|22704.44
02:02:06|22707.09
02:02:06|22706.82
02:02:07|22706.24
02:02:08|22707.06
02:02:09|22706.88
02:02:10|22709.05
02:02:11|22709.05
02:02:12|22708.26
02:02:13|22709.54
02:02:14|22707.98
02:02:15|22705.8
02:02:16|22706.09
02:02:17|22706.87
02:02:18|22707.76
02:02:19|22709.08
02:02:20|22708.86
02:02:21|22708.87
02:02:22|22708.47
02:02:23|22709.08
02:02:24|22707.91
02:02:26|22708.93
02:02:26|22709.21
02:02:27|22708.33
02:02:28|22709.72
02:02:29|22709.76
02:02:30|22708.53
02:02:31|22708.5
02:02:32|22708.26
02:02:33|22708.56
02:02:34|22709.43
02:02:35|22708.81
02:02:36|22709.49
02:02:37|22709.42
02:02:38|22709.2
02:02:39|22709.21
02:02:40|22712.18
02:02:41|22711.72
02:02:42|22712.05
02:02:44|22712.34
02:02:46|22713.72
02:02:47|22714.45
02:02:49|22716.11
02:02:50|22715.47
02:02:52|22715.68
02:02:52|22715.01
02:02:53|22715.67
02:02:54|22714.89
02:02:55|22715.
02:02:56|22715.3
02:02:57|22714.66
02:02:58|22714.96
02:02:59|22713.87
02:03:00|22714.71
02:03:01|22715.07
02:03:02|22719.32
02:03:03|22716.89
02:03:04|22718.75
02:03:05|22717.59
02:03:06|22719.19
02:03:08|22719.02
02:03:08|22718.76
02:03:10|22719.62
02:03:10|22720.71
02:03:12|22720.33
02:03:13|22718.11
02:03:14|22717.77
02:03:15|22718.17
02:03:16|22717.59
02:03:17|22717.89
02:03:18|22717.58
02:03:19|22718.22
02:03:20|22715.27
02:03:21|22714.7
02:03:22|22714.01
02:03:23|22714.65
02:03:24|22714.97
02:03:25|22714.16
02:03:26|22714.36
02:03:27|22708.23
02:03:28|22709.96
02:03:29|22709.98
02:03:30|22710.67
02:03:31|22708.82
02:03:32|22712.08
02:03:33|22710.74
02:03:34|22711.01
02:03:35|22710.06
02:03:36|22710.
02:03:37|22710.51
02:03:38|22710.28
02:03:39|22712.16
02:03:40|22711.76
02:03:41|22710.85
02:03:42|22711.14
02:03:43|22710.78
02:03:44|22709.83
02:03:46|22710.83
02:03:47|22710.92
02:03:48|22710.73
02:03:49|22711.2
02:03:50|22707.5
02:03:51|22707.7
02:03:52|22707.34
02:03:53|22707.34
02:03:54|22708.09
02:03:55|22706.56
02:03:56|22707.51
02:03:57|22705.98
02:03:58|22706.77
02:03:59|22706.42
02:04:00|22706.5
02:04:02|22707.8
02:04:03|22707.49
02:04:05|22708.07
02:04:05|22707.7
02:04:07|22707.72
02:04:08|22708.41
02:04:09|22707.25
02:04:10|22707.94
02:04:11|22707.28
02:04:12|22703.96
02:04:13|22701.98
02:04:14|22698.01
02:04:15|22700.48
02:04:16|22701.22
02:04:17|22701.61
02:04:18|22700.52
02:04:19|22701.03
02:04:20|22700.52
02:04:21|22700.8
02:04:22|22701.47
02:04:23|22701.86
02:04:24|22701.25
02:04:25|22701.65
02:04:26|22700.49
02:04:27|22697.78
02:04:29|22700.52
02:04:29|22701.13
02:04:30|22700.65
02:04:31|22703.59
02:04:33|22706.38
02:04:33|22710.27
02:04:34|22710.85
02:04:36|22708.19
02:04:37|22708.76
02:04:38|22708.83
02:04:39|22708.77
02:04:40|22712.13
02:04:41|22712.11
02:04:42|22711.14
02:04:43|22710.66
02:04:44|22710.07
02:04:45|22709.42
02:04:47|22710.62
02:04:48|22710.
02:04:49|22708.63
02:04:51|22704.96
02:04:52|22705.11
02:04:52|22705.12
02:04:55|22704.92
02:04:55|22705.37
02:04:56|22705.54
02:04:57|22705.54
02:04:58|22705.56
02:04:59|22705.55
02:05:00|22705.56
02:05:01|22705.52
02:05:02|22704.54
02:05:03|22705.55
02:05:04|22708.68
02:05:06|22708.49
02:05:07|22707.36
02:05:08|22707.92
02:05:09|22708.13
02:05:10|22712.93
02:05:11|22713.94
02:05:12|22714.8
02:05:13|22714.57
02:05:14|22714.27
02:05:15|22714.83
02:05:16|22714.84
02:05:17|22719.7
02:05:19|22718.1
02:05:19|22718.52
02:05:20|22715.79
02:05:21|22717.99
02:05:22|22718.02
02:05:23|22718.83
02:05:24|22719.35
02:05:25|22719.2
02:05:26|22718.02
02:05:27|22719.32
02:05:28|22718.12
02:05:29|22717.76
02:05:30|22719.45
02:05:31|22718.69
02:05:32|22718.45
02:05:33|22715.23
02:05:34|22717.03
02:05:35|22718.95
02:05:36|22719.08
02:05:37|22718.81
02:05:38|22718.32
02:05:39|22719.75
02:05:40|22718.74
02:05:41|22718.68
02:05:42|22717.91
02:05:43|22718.42
02:05:45|22720.78
02:05:46|22717.36
02:05:48|22716.57
02:05:59|22716.72
02:06:00|22717.02
02:06:01|22717.41
02:06:02|22719.74
02:06:03|22719.82
02:06:04|22720.56
02:06:05|22720.43
02:06:06|22720.28
02:06:07|22721.08
02:06:08|22720.32
02:06:09|22719.77
02:06:11|22720.17
02:06:12|22721.46
02:06:13|22720.92
02:06:14|22718.
02:06:16|22718.88
02:06:16|22717.59
02:06:17|22721.12
02:06:18|22721.25
02:06:19|22721.66
02:06:20|22718.85
02:06:21|22720.74
02:06:22|22722.26
02:06:23|22721.43
02:06:24|22721.89
02:06:25|22721.46
02:06:27|22721.4
02:06:27|22721.89
02:06:29|22720.69
02:06:30|22718.9
02:06:31|22718.86
02:06:32|22718.24
02:06:33|22718.87
02:06:33|22717.72
02:06:35|22718.92
02:06:36|22714.64
02:06:37|22715.42
02:06:38|22717.8
02:06:39|22720.12
02:06:40|22721.43
02:06:41|22720.88
02:06:42|22720.09
02:06:43|22720.09
02:06:44|22719.52
02:06:45|22720.33
02:06:46|22721.09
02:06:47|22720.56
02:06:48|22720.06
02:06:49|22721.19
02:06:51|22722.11
02:06:51|22722.31
02:06:53|22720.54
02:06:54|22721.46
02:06:55|22721.5
02:06:56|22721.67
02:06:57|22721.68
02:06:58|22721.25
02:06:59|22721.92
02:07:00|22721.77
02:07:01|22724.13
02:07:03|22725.55
02:07:04|22725.98
02:07:04|22727.14
02:07:06|22728.14
02:07:07|22726.6
02:07:08|22726.76
02:07:09|22726.86
02:07:10|22727.07
02:07:11|22728.06
02:07:12|22727.7
02:07:13|22727.68
02:07:14|22728.08
02:07:15|22727.9
02:07:16|22727.09
02:07:17|22727.05
02:07:18|22724.53
02:07:19|22722.75
02:07:20|22722.32
02:07:21|22723.06
02:07:22|22722.02
02:07:23|22722.
02:07:25|22722.
02:07:26|22722.99
02:07:27|22722.76
02:07:27|22722.35
02:07:29|22723.06
02:07:30|22722.36
02:07:31|22723.06
02:07:32|22722.75
02:07:33|22722.51
02:07:34|22723.6
02:07:35|22723.
02:07:36|22723.13
02:07:37|22722.74
02:07:38|22724.99
02:07:39|22723.92
02:07:40|22723.36
02:07:41|22722.72
02:07:42|22721.37
02:07:43|22718.93
02:07:44|22716.89
02:07:45|22716.3
02:07:46|22716.61
02:07:47|22716.18
02:07:49|22717.12
02:07:50|22716.91
02:07:51|22720.19
02:07:52|22720.29
02:07:53|22720.17
02:07:54|22720.61
02:07:55|22718.96
02:07:56|22719.2
02:07:58|22719.44
02:07:59|22719.17
02:08:01|22718.91
02:08:01|22718.84
02:08:02|22718.05
02:08:03|22718.5
02:08:04|22719.08
02:08:05|22714.33
02:08:06|22714.12
02:08:07|22714.87
02:08:09|22715.16
02:08:10|22714.75
02:08:12|22712.5
02:08:12|22710.67
02:08:13|22712.06
02:08:14|22710.67
02:08:15|22715.83
02:08:16|22716.01
02:08:17|22716.81
02:08:18|22716.3
02:08:19|22716.31
02:08:20|22717.
02:08:21|22719.86
02:08:23|22721.48
02:08:24|22723.09
02:08:25|22723.32
02:08:26|22722.28
02:08:27|22722.79
02:08:28|22722.89
02:08:29|22723.03
02:08:30|22722.69
02:08:30|22720.4
02:08:31|22721.94
02:08:33|22723.95
02:08:34|22723.79
02:08:35|22720.23
02:08:36|22715.47
02:08:37|22714.59
02:08:38|22716.05
02:08:38|22717.83
02:08:40|22718.65
02:08:41|22718.45
02:08:42|22718.96
02:08:43|22718.12
02:08:44|22718.33
02:08:45|22718.78
02:08:45|22720.11
02:08:47|22718.54
02:08:48|22719.08
02:08:49|22718.74
02:08:51|22722.41
02:08:52|22719.79
02:08:53|22721.18
02:08:55|22720.6
02:08:56|22717.06
02:08:58|22718.02
02:08:58|22717.87
02:08:59|22718.23
02:09:00|22719.8
02:09:01|22717.23
02:09:02|22716.75
02:09:03|22717.59
02:09:04|22715.41
02:09:05|22715.22
02:09:06|22715.4
02:09:07|22716.17
02:09:08|22717.43
02:09:10|22718.41
02:09:11|22717.47
02:09:12|22715.42
02:09:13|22715.43
02:09:14|22716.49
02:09:15|22718.88
02:09:16|22719.66
02:09:18|22718.18
02:09:18|22718.85
02:09:19|22718.98
02:09:20|22717.89
02:09:22|22718.08
02:09:22|22717.45
02:09:23|22718.02
02:09:24|22718.22
02:09:25|22720.82
02:09:26|22723.13
02:09:27|22724.03
02:09:28|22725.71
02:09:29|22726.27
02:09:30|22724.11
02:09:31|22722.93
02:09:32|22724.12
02:09:33|22724.04
02:09:34|22724.72
02:09:35|22723.61
02:09:36|22722.34
02:09:37|22725.13
02:09:38|22724.98
02:09:39|22722.51
02:09:40|22724.71
02:09:41|22725.05
02:09:42|22724.81
02:09:44|22724.56
02:09:44|22722.43
02:09:45|22722.53
02:09:46|22722.74
02:09:47|22722.2
02:09:48|22722.07
02:09:49|22721.88
02:09:51|22721.95
02:09:53|22721.39
02:09:53|22721.75
02:09:54|22721.89
02:09:55|22721.58
02:09:56|22723.19
02:09:57|22723.02
02:09:58|22723.22
02:09:59|22723.31
02:10:00|22722.78
02:10:01|22722.15
02:10:03|22723.62
02:10:05|22723.16
02:10:06|22723.09
02:10:06|22717.38
02:10:07|22714.73
02:10:09|22717.08
02:10:09|22716.95
02:10:11|22716.42
02:10:12|22715.5
02:10:12|22714.58
02:10:13|22715.85
02:10:14|22715.81
02:10:15|22715.17
02:10:17|22714.16
02:10:17|22718.45
02:10:19|22719.14
02:10:19|22719.14
02:10:21|22719.93
02:10:21|22721.4
02:10:22|22719.54
02:10:24|22719.47
02:10:24|22719.88
02:10:25|22720.01
02:10:26|22721.89
02:10:27|22722.21
02:10:28|22726.58
02:10:29|22726.67
02:10:30|22728.78
02:10:31|22728.24
02:10:33|22727.55
02:10:34|22725.17
02:10:35|22726.52
02:10:35|22727.5
02:10:37|22727.54
02:10:38|22726.66
02:10:39|22724.9
02:10:40|22726.62
02:10:42|22727.46
02:10:42|22727.71
02:10:44|22726.97
02:10:44|22727.13
02:10:45|22726.89
02:10:47|22726.08
02:10:48|22726.69
02:10:49|22726.21
02:10:49|22726.62
02:10:50|22726.81
02:10:52|22725.33
02:10:54|22723.32
02:10:54|22724.44
02:10:56|22724.23
02:10:57|22725.32
02:10:58|22725.36
02:10:59|22725.11
02:11:01|22725.71
02:11:02|22726.19
02:11:02|22727.13
02:11:04|22728.24
02:11:05|22728.3
02:11:06|22726.19
02:11:07|22726.66
02:11:08|22727.36
02:11:09|22727.61
02:11:10|22727.05
02:11:11|22726.63
02:11:12|22726.53
02:11:13|22724.72
02:11:14|22726.86
02:11:16|22729.2
02:11:17|22729.63
02:11:18|22729.32
02:11:18|22732.73
02:11:20|22732.82
02:11:21|22732.64
02:11:22|22732.36
02:11:23|22733.32
02:11:24|22733.03
02:11:26|22732.88
02:11:26|22734.
02:11:27|22731.14
02:11:28|22731.81
02:11:29|22731.67
02:11:30|22732.19
02:11:31|22732.19
02:11:32|22732.21
02:11:33|22731.83
02:11:34|22730.92
02:11:35|22726.97
02:11:36|22727.53
02:11:37|22727.92
02:11:38|22728.71
02:11:39|22728.35
02:11:40|22728.15
02:11:41|22728.38
02:11:43|22727.34
02:11:43|22728.58
02:11:45|22727.66
02:11:45|22727.52
02:11:47|22726.91
02:11:48|22727.52
02:11:49|22727.05
02:11:50|22727.76
02:11:50|22727.4
02:11:52|22726.62
02:11:54|22726.33
02:11:55|22730.13
02:11:56|22732.51
02:11:57|22732.27
02:11:58|22731.25
02:12:00|22729.42
02:12:01|22730.28
02:12:01|22730.49
02:12:03|22730.06
02:12:03|22730.14
02:12:05|22730.99
02:12:06|22730.89
02:12:07|22730.89
02:12:08|22731.41
02:12:09|22734.92
02:12:10|22734.36
02:12:11|22734.25
02:12:12|22734.35
02:12:13|22734.38
02:12:14|22734.67
02:12:15|22738.42
02:12:16|22737.4
02:12:17|22737.73
02:12:18|22738.66
02:12:20|22736.93
02:12:20|22737.12
02:12:22|22736.51
02:12:23|22736.4
02:12:23|22735.75
02:12:25|22730.3
02:12:25|22731.36
02:12:26|22731.1
02:12:27|22732.02
02:12:29|22733.81
02:12:30|22734.78
02:12:31|22734.1
02:12:31|22734.1
02:12:32|22734.22
02:12:33|22734.1
02:12:34|22733.26
02:12:36|22734.08
02:12:37|22733.02
02:12:38|22733.05
02:12:38|22732.73
02:12:39|22731.
02:12:40|22731.12
02:12:41|22734.23
02:12:42|22732.99
02:12:43|22733.5
02:12:45|22733.11
02:12:46|22734.53
02:12:46|22734.47
02:12:47|22733.94
02:12:49|22733.9
02:12:49|22734.79
02:12:51|22734.36
02:12:52|22734.36
02:12:53|22736.24
02:12:54|22734.96
02:12:56|22736.6
02:12:56|22736.7
02:12:57|22735.47
02:12:59|22735.76
02:12:59|22734.89
02:13:01|22735.33
02:13:03|22735.22
02:13:04|22735.02
02:13:05|22734.15
02:13:06|22735.23
02:13:07|22736.35
02:13:08|22736.95
02:13:09|22736.41
02:13:10|22738.04
02:13:11|22736.76
02:13:12|22737.39
02:13:13|22737.13
02:13:14|22738.95
02:13:15|22736.17
02:13:16|22733.57
02:13:18|22731.84
02:13:18|22732.86
02:13:19|22733.12
02:13:20|22732.63
02:13:22|22731.36
02:13:22|22731.44
02:13:24|22731.96
02:13:25|22732.
02:13:26|22733.77
02:13:26|22733.56
02:13:28|22737.14
02:13:29|22736.4
02:13:30|22739.
02:13:30|22738.55
02:13:31|22738.58
02:13:32|22738.65
02:13:35|22738.65
02:13:35|22738.87
02:13:36|22738.29
02:13:37|22738.82
02:13:38|22739.18
02:13:40|22737.74
02:13:41|22738.23
02:13:42|22737.28
02:13:43|22737.88
02:13:44|22738.34
02:13:46|22738.15
02:13:46|22738.22
02:13:47|22737.49
02:13:48|22737.37
02:13:49|22737.64
02:13:50|22735.81
02:13:51|22736.06
02:13:52|22736.94
02:13:53|22736.44
02:13:55|22736.08
02:13:56|22736.1
02:13:57|22734.24
02:13:59|22735.22
02:13:59|22734.42
02:14:01|22733.5
02:14:02|22734.1
02:14:03|22734.58
02:14:05|22734.94
02:14:05|22734.15
02:14:07|22734.94
02:14:08|22733.65
02:14:09|22732.03
02:14:09|22732.91
02:14:11|22734.93
02:14:12|22734.91
02:14:13|22735.09
02:14:14|22736.66
02:14:15|22736.91
02:14:15|22736.53
02:14:16|22736.16
02:14:18|22735.82
02:14:19|22736.93
02:14:20|22735.47
02:14:21|22735.24
02:14:22|22737.11
02:14:23|22737.4
02:14:24|22737.43
02:14:25|22740.05
02:14:26|22740.5
02:14:27|22740.68
02:14:28|22741.57
02:14:29|22742.53
02:14:30|22740.99
02:14:31|22740.04
02:14:32|22738.08
02:14:33|22737.41
02:14:34|22738.13
02:14:35|22737.53
02:14:36|22735.44
02:14:37|22734.56
02:14:38|22734.24
02:14:39|22735.52
02:14:40|22733.94
02:14:42|22733.23
02:14:42|22733.43
02:14:44|22734.79
02:14:44|22735.02
02:14:46|22734.47
02:14:47|22733.79
02:14:47|22734.18
02:14:49|22732.61
02:14:50|22732.24
02:14:51|22730.97
02:14:51|22731.66
02:14:52|22732.22
02:14:53|22731.77
02:14:55|22730.89
02:14:56|22731.63
02:14:58|22732.13
02:14:59|22731.4
02:15:00|22732.46
02:15:02|22731.82
02:15:03|22732.22
02:15:04|22732.77
02:15:05|22733.29
02:15:06|22734.62
02:15:07|22735.09
02:15:08|22734.35
02:15:09|22734.44
02:15:10|22734.01
02:15:11|22735.21
02:15:12|22734.75
02:15:13|22733.87
02:15:14|22734.87
02:15:15|22735.93
02:15:16|22735.23
02:15:17|22735.07
02:15:18|22736.12
02:15:19|22735.48
02:15:20|22734.65
02:15:21|22735.02
02:15:22|22735.42
02:15:23|22734.63
02:15:24|22735.49
02:15:25|22734.91
02:15:26|22735.78
02:15:28|22734.34
02:15:28|22734.84
02:15:30|22732.56
02:15:31|22733.07
02:15:32|22732.75
02:15:33|22732.93
02:15:34|22732.52
02:15:35|22732.23
02:15:36|22731.91
02:15:36|22732.03
02:15:38|22731.87
02:15:39|22732.21
02:15:39|22731.98
02:15:41|22732.27
02:15:41|22730.04
02:15:43|22729.11
02:15:44|22728.99
02:15:45|22729.79
02:15:45|22729.9
02:15:47|22730.06
02:15:49|22729.68
02:15:49|22729.91
02:15:50|22729.27
02:15:51|22730.01
02:15:52|22729.48
02:15:54|22730.29
02:15:54|22730.98
02:15:55|22734.25
02:15:57|22733.18
02:15:59|22733.33
02:16:00|22733.25
02:16:01|22733.18
02:16:03|22736.
02:16:04|22735.35
02:16:05|22734.73
02:16:07|22734.6
02:16:08|22734.3
02:16:09|22735.19
02:16:10|22737.26
02:16:12|22737.61
02:16:13|22737.22
02:16:14|22737.47
02:16:15|22738.13
02:16:16|22737.79
02:16:17|22737.4
02:16:18|22738.88
02:16:18|22737.79
02:16:19|22737.05
02:16:21|22736.77
02:16:22|22738.67
02:16:22|22738.2
02:16:23|22738.62
02:16:25|22738.55
02:16:26|22738.9
02:16:27|22738.26
02:16:27|22738.87
02:16:29|22738.33
02:16:29|22738.04
02:16:30|22738.42
02:16:32|22740.65
02:16:32|22741.43
02:16:34|22741.46
02:16:34|22743.27
02:16:35|22743.61
02:16:36|22742.95
02:16:37|22743.32
02:16:39|22743.88
02:16:39|22747.11
02:16:40|22746.53
02:16:42|22748.1
02:16:42|22746.98
02:16:43|22747.08
02:16:44|22746.
02:16:46|22746.83
02:16:47|22747.69
02:16:48|22745.56
02:16:48|22746.4
02:16:50|22745.99
02:16:51|22746.38
02:16:51|22744.18
02:16:53|22744.49
02:16:53|22742.34
02:16:54|22742.21
02:16:55|22743.85
02:16:57|22744.55
02:16:58|22744.25
02:17:00|22745.49
02:17:00|22745.97
02:17:02|22746.15
02:17:03|22746.18
02:17:04|22745.92
02:17:06|22745.12
02:17:08|22744.71
02:17:09|22742.36
02:17:10|22742.36
02:17:10|22741.41
02:17:12|22740.56
02:17:13|22740.81
02:17:14|22739.68
02:17:15|22743.19
02:17:17|22747.75
02:17:17|22748.53
02:17:18|22748.55
02:17:19|22748.14
02:17:20|22749.68
02:17:21|22748.98
02:17:22|22749.97
02:17:24|22749.
02:17:25|22750.27
02:17:26|22748.54
02:17:27|22749.11
02:17:28|22750.14
02:17:29|22750.27
02:17:30|22750.92
02:17:31|22751.3
02:17:32|22749.99
02:17:33|22751.56
02:17:34|22751.
02:17:35|22750.23
02:17:36|22750.52
02:17:37|22750.74
02:17:38|22750.34
02:17:39|22750.97
02:17:40|22750.7
02:17:41|22750.7
02:17:42|22747.69
02:17:43|22747.51
02:17:44|22745.31
02:17:45|22744.61
02:17:46|22746.09
02:17:47|22744.67
02:17:48|22745.12
02:17:49|22745.48
02:17:50|22745.54
02:17:51|22742.72
02:17:52|22744.14
02:17:53|22745.54
02:17:54|22746.25
02:17:55|22744.6
02:17:56|22746.31
02:17:57|22746.31
02:17:58|22746.94
02:18:00|22745.38
02:18:01|22747.26
02:18:01|22750.36
02:18:03|22748.96
02:18:04|22749.39
02:18:05|22749.59
02:18:07|22749.48
02:18:08|22750.75
02:18:08|22751.49
02:18:10|22749.93
02:18:12|22752.79
02:18:12|22752.27
02:18:14|22752.97
02:18:14|22753.01
02:18:16|22753.99
02:18:16|22752.54
02:18:17|22752.01
02:18:18|22752.89
02:18:19|22753.91
02:18:21|22753.14
02:18:22|22753.56
02:18:23|22753.29
02:18:24|22752.79
02:18:24|22752.85
02:18:25|22749.41
02:18:26|22749.92
02:18:27|22754.76
02:18:29|22753.19
02:18:30|22752.42
02:18:30|22752.23
02:18:32|22753.71
02:18:33|22751.53
02:18:34|22751.56
02:18:35|22752.63
02:18:36|22753.69
02:18:37|22751.3
02:18:38|22750.2
02:18:39|22749.73
02:18:40|22753.
02:18:41|22752.48
02:18:42|22750.7
02:18:43|22749.77
02:18:44|22749.59
02:18:45|22749.12
02:18:46|22747.9
02:18:47|22749.34
02:18:48|22750.52
02:18:49|22751.87
02:18:50|22752.24
02:18:51|22751.97
02:18:52|22751.54
02:18:53|22751.99
02:18:54|22749.41
02:18:55|22750.84
02:18:56|22750.27
02:18:57|22750.28
02:18:58|22750.87
02:18:59|22750.61
02:19:01|22750.88
02:19:02|22749.03
02:19:03|22748.6
02:19:04|22748.17
02:19:06|22749.38
02:19:07|22749.85
02:19:08|22749.87
02:19:09|22749.17
02:19:10|22748.48
02:19:11|22750.25
02:19:12|22750.35
02:19:13|22750.62
02:19:14|22751.99
02:19:15|22751.77
02:19:16|22751.77
02:19:17|22751.4
02:19:18|22749.89
02:19:19|22750.08
02:19:20|22750.65
02:19:21|22751.49
02:19:23|22752.15
02:19:23|22752.35
02:19:24|22752.36
02:19:25|22751.78
02:19:26|22751.13
02:19:27|22752.18
02:19:28|22752.17
02:19:29|22751.63
02:19:30|22752.36
02:19:31|22752.92
02:19:32|22752.92
02:19:33|22752.57
02:19:34|22753.68
02:19:35|22751.63
02:19:36|22752.61
02:19:37|22751.76
02:19:38|22753.08
02:19:39|22753.9
02:19:41|22752.02
02:19:42|22751.57
02:19:43|22750.31
02:19:44|22747.93
02:19:46|22747.7
02:19:47|22748.01
02:19:48|22749.25
02:19:49|22748.12
02:19:50|22748.12
02:19:51|22748.66
02:19:52|22748.84
02:19:53|22746.99
02:19:54|22747.28
02:19:55|22747.26
02:19:56|22748.
02:19:57|22747.5
02:19:58|22747.32
02:19:59|22748.92
02:20:00|22747.72
02:20:02|22746.98
02:20:03|22749.32
02:20:03|22749.37
02:20:04|22749.5
02:20:06|22750.41
02:20:08|22749.84
02:20:08|22749.62
02:20:09|22750.72
02:20:11|22749.67
02:20:13|22748.42
02:20:14|22749.69
02:20:15|22748.68
02:20:16|22747.48
02:20:17|22747.58
02:20:18|22745.93
02:20:19|22747.57
02:20:21|22749.2
02:20:21|22749.57
02:20:24|22749.69
02:20:24|22749.52
02:20:25|22748.76
02:20:26|22749.62
02:20:27|22748.87
02:20:28|22748.74
02:20:29|22749.69
02:20:30|22750.
02:20:31|22749.5
02:20:33|22749.41
02:20:33|22749.23
02:20:35|22748.56
02:20:36|22748.55
02:20:37|22749.27
02:20:38|22749.38
02:20:38|22749.9
02:20:39|22750.7
02:20:40|22750.13
02:20:42|22750.64
02:20:43|22750.26
02:20:44|22749.82
02:20:46|22749.36
02:20:46|22748.55
02:20:47|22748.46
02:20:48|22748.54
02:20:49|22748.55
02:20:50|22748.15
02:20:51|22748.08
02:20:53|22748.07
02:20:54|22750.06
02:20:54|22750.32
02:20:55|22749.91
02:20:56|22750.27
02:20:58|22750.83
02:20:58|22750.08
02:20:59|22750.72
02:21:01|22750.94
02:21:02|22749.67
02:21:04|22748.95
02:21:04|22750.03
02:21:06|22749.86
02:21:07|22751.56
02:21:08|22751.13
02:21:09|22752.2
02:21:10|22751.56
02:21:11|22754.72
02:21:12|22755.54
02:21:13|22754.87
02:21:14|22756.52
02:21:15|22757.58
02:21:16|22756.88
02:21:17|22753.69
02:21:18|22754.22
02:21:20|22754.12
02:21:20|22754.14
02:21:22|22755.87
02:21:24|22753.88
02:21:24|22752.39
02:21:25|22753.25
02:21:26|22753.81
02:21:27|22753.25
02:21:28|22753.7
02:21:29|22752.42
02:21:30|22752.72
02:21:32|22752.94
02:21:32|22753.34
02:21:33|22753.55
02:21:35|22751.28
02:21:36|22751.06
02:21:37|22751.72
02:21:38|22751.68
02:21:40|22753.7
02:21:41|22754.56
02:21:41|22755.15
02:21:42|22753.76
02:21:44|22755.37
02:21:44|22754.94
02:21:45|22754.43
02:21:46|22755.09
02:21:47|22754.83
02:21:48|22755.52
02:21:50|22756.29
02:21:51|22755.92
02:21:52|22756.01
02:21:52|22755.63
02:21:53|22755.64
02:21:54|22755.31
02:21:56|22755.36
02:21:56|22756.18
02:21:57|22754.75
02:21:58|22753.4
02:21:59|22753.21
02:22:01|22753.65
02:22:01|22753.64
02:22:03|22753.46
02:22:04|22752.67
02:22:05|22754.08
02:22:07|22752.99
02:22:08|22754.14
02:22:09|22753.64
02:22:11|22751.96
02:22:12|22751.93
02:22:12|22752.1
02:22:14|22752.1
02:22:16|22752.91
02:22:17|22752.67
02:22:17|22753.2
02:22:19|22751.33
02:22:20|22752.9
02:22:21|22752.95
02:22:21|22753.44
02:22:23|22750.76
02:22:23|22750.61
02:22:25|22750.83
02:22:26|22751.35
02:22:27|22750.41
02:22:28|22750.27
02:22:29|22751.1
02:22:30|22751.13
02:22:31|22751.14
02:22:32|22750.4
02:22:33|22750.
02:22:34|22750.27
02:22:35|22749.61
02:22:36|22751.07
02:22:37|22751.07
02:22:38|22751.35
02:22:39|22750.41
02:22:40|22747.32
02:22:41|22747.34
02:22:42|22748.01
02:22:43|22747.84
02:22:44|22747.68
02:22:45|22743.6
02:22:46|22743.05
02:22:47|22743.45
02:22:48|22740.58
02:22:49|22739.86
02:22:50|22740.19
02:22:51|22739.94
02:22:52|22739.72
02:22:53|22738.91
02:22:54|22738.44
02:22:55|22736.87
02:22:56|22737.63
02:22:57|22737.44
02:22:58|22737.8
02:22:59|22737.34
02:23:00|22737.2
02:23:01|22736.01
02:23:02|22736.88
02:23:04|22735.87
02:23:05|22737.67
02:23:07|22736.93
02:23:08|22734.74
02:23:10|22734.11
02:23:11|22732.21
02:23:12|22732.61
02:23:13|22732.16
02:23:14|22732.78
02:23:15|22732.76
02:23:16|22734.04
02:23:17|22733.25
02:23:19|22733.94
02:23:21|22732.21
02:23:21|22732.08
02:23:22|22726.17
02:23:24|22723.55
02:23:25|22726.03
02:23:26|22726.64
02:23:27|22727.15
02:23:28|22726.19
02:23:29|22724.14
02:23:30|22725.45
02:23:31|22725.33
02:23:32|22723.53
02:23:32|22723.79
02:23:34|22725.41
02:23:35|22724.56
02:23:36|22725.94
02:23:37|22725.75
02:23:38|22724.9
02:23:39|22725.94
02:23:40|22725.62
02:23:41|22723.63
02:23:42|22723.73
02:23:43|22723.25
02:23:43|22722.43
02:23:45|22721.87
02:23:47|22720.56
02:23:47|22721.24
02:23:48|22720.56
02:23:49|22722.2
02:23:50|22722.19
02:23:51|22720.9
02:23:52|22721.59
02:23:53|22721.59
02:23:54|22721.31
02:23:55|22723.61
02:23:56|22722.65
02:23:57|22721.89
02:23:58|22721.35
02:23:59|22721.21
02:24:00|22721.88
02:24:01|22718.11
02:24:02|22716.54
02:24:03|22715.51
02:24:05|22717.05
02:24:07|22717.96
02:24:08|22713.74
02:24:10|22712.58
02:24:10|22712.39
02:24:11|22710.85
02:24:12|22711.59
02:24:13|22710.93
02:24:15|22711.52
02:24:16|22713.11
02:24:17|22715.13
02:24:19|22718.49
02:24:19|22717.79
02:24:20|22716.7
02:24:21|22713.72
02:24:22|22713.67
02:24:23|22714.58
02:24:24|22713.76
02:24:26|22716.85
02:24:27|22716.81
02:24:28|22717.78
02:24:29|22720.93
02:24:30|22720.89
02:24:31|22721.36
02:24:32|22719.75
02:24:33|22719.31
02:24:34|22719.03
02:24:35|22718.79
02:24:36|22715.47
02:24:37|22713.87
02:24:38|22713.01
02:24:39|22716.25
02:24:40|22713.8
02:24:41|22714.13
02:24:42|22714.38
02:24:43|22715.83
02:24:44|22714.18
02:24:45|22715.62
02:24:46|22714.22
02:24:47|22715.01
02:24:48|22713.82
02:24:49|22715.05
02:24:50|22715.05
02:24:51|22715.45
02:24:52|22714.99
02:24:53|22714.08
02:24:54|22713.72
02:24:55|22714.58
02:24:56|22712.76
02:24:57|22715.
02:24:58|22714.64
02:24:59|22716.09
02:25:00|22716.12
02:25:01|22719.77
02:25:02|22724.43
02:25:03|22725.55
02:25:04|22725.71
02:25:05|22723.07
02:25:07|22722.48
02:25:08|22723.21
02:25:10|22721.68
02:25:11|22721.42
02:25:12|22721.51
02:25:13|22721.82
02:25:14|22728.74
02:25:15|22728.01
02:25:16|22727.53
02:25:17|22727.73
02:25:18|22728.07
02:25:19|22729.52
02:25:20|22729.6
02:25:21|22729.24
02:25:22|22730.14
02:25:23|22729.04
02:25:24|22730.38
02:25:25|22730.98
02:25:26|22730.93
02:25:27|22729.96
02:25:28|22729.94
02:25:29|22730.6
02:25:30|22731.16
02:25:31|22729.51
02:25:32|22729.63
02:25:33|22729.74
02:25:34|22730.06
02:25:35|22729.94
02:25:36|22729.87
02:25:37|22730.93
02:25:38|22731.47
02:25:39|22730.77
02:25:40|22730.37
02:25:41|22729.51
02:25:42|22730.06
02:25:43|22731.01
02:25:44|22731.19
02:25:45|22731.12
02:25:46|22730.63
02:25:47|22732.66
02:25:48|22730.67
02:25:49|22730.49
02:25:50|22730.49
02:25:51|22729.98
02:25:52|22729.18
02:25:53|22728.91
02:25:54|22726.54
02:25:55|22726.96
02:25:56|22727.63
02:25:57|22728.77
02:25:58|22726.44
02:25:59|22728.34
02:26:00|22727.11
02:26:01|22726.72
02:26:02|22726.66
02:26:04|22726.44
02:26:04|22728.19
02:26:05|22727.62
02:26:07|22728.78
02:26:09|22729.76
02:26:10|22729.42
02:26:12|22730.9
02:26:13|22732.28
02:26:14|22732.37
02:26:16|22738.33
02:26:16|22739.29
02:26:17|22738.79
02:26:19|22738.13
02:26:20|22737.72
02:26:21|22736.
02:26:23|22736.04
02:26:23|22732.71
02:26:24|22734.04
02:26:25|22735.02
02:26:26|22734.48
02:26:27|22733.57
02:26:28|22734.54
02:26:29|22733.81
02:26:30|22733.57
02:26:31|22735.69
02:26:32|22735.69
02:26:33|22738.69
02:26:34|22738.6
02:26:35|22737.4
02:26:36|22737.7
02:26:37|22737.95
02:26:38|22737.94
02:26:39|22736.97
02:26:40|22735.28
02:26:41|22735.15
02:26:42|22735.66
02:26:43|22735.76
02:26:44|22735.77
02:26:45|22735.78
02:26:46|22736.44
02:26:47|22734.29
02:26:49|22734.38
02:26:49|22734.
02:26:50|22733.62
02:26:51|22733.5
02:26:53|22733.85
02:26:54|22734.99
02:26:55|22734.4
02:26:56|22734.92
02:26:57|22734.6
02:26:58|22735.32
02:26:59|22733.29
02:27:00|22734.09
02:27:01|22735.22
02:27:02|22737.24
02:27:03|22738.53
02:27:04|22738.
02:27:05|22737.8
02:27:06|22738.09
02:27:08|22738.3
02:27:10|22737.47
02:27:11|22738.44
02:27:13|22739.24
02:27:14|22737.37
02:27:16|22737.83
02:27:17|22739.49
02:27:18|22739.73
02:27:19|22739.09
02:27:20|22738.67
02:27:21|22738.76
02:27:23|22739.52
02:27:23|22738.66
02:27:24|22738.3
02:27:25|22739.19
02:27:26|22738.54
02:27:27|22735.95
02:27:28|22735.95
02:27:29|22734.89
02:27:30|22736.2
02:27:32|22736.08
02:27:32|22736.48
02:27:33|22736.5
02:27:34|22735.98
02:27:35|22736.97
02:27:36|22737.37
02:27:37|22737.51
02:27:38|22737.75
02:27:39|22737.84
02:27:40|22737.05
02:27:41|22737.69
02:27:42|22737.08
02:27:43|22736.67
02:27:44|22736.94
02:27:45|22739.62
02:27:46|22740.06
02:27:47|22738.59
02:27:48|22736.12
02:27:49|22735.56
02:27:50|22735.27
02:27:51|22733.3
02:27:52|22735.15
02:27:53|22735.52
02:27:54|22739.73
02:27:55|22742.5
02:27:56|22741.92
02:27:57|22742.65
02:27:58|22742.96
02:28:00|22741.96
02:28:01|22743.37
02:28:02|22742.43
02:28:03|22741.73
02:28:04|22741.48
02:28:05|22742.07
02:28:06|22741.74
02:28:07|22741.01
02:28:07|22741.02
02:28:08|22738.75
02:28:11|22740.54
02:28:11|22739.19
02:28:13|22735.4
02:28:15|22737.46
02:28:15|22736.48
02:28:17|22739.59
02:28:18|22738.23
02:28:20|22738.45
02:28:20|22738.66
02:28:22|22737.15
02:28:24|22737.74
02:28:24|22736.94
02:28:25|22737.08
02:28:26|22735.52
02:28:27|22735.7
02:28:28|22735.
02:28:29|22735.6
02:28:30|22736.73
02:28:31|22736.37
02:28:32|22735.54
02:28:33|22735.6
02:28:34|22736.44
02:28:35|22737.85
02:28:36|22738.67
02:28:37|22738.66
02:28:38|22738.67
02:28:39|22738.43
02:28:40|22738.3
02:28:41|22738.05
02:28:42|22737.07
02:28:43|22736.08
02:28:44|22736.52
02:28:45|22737.
02:28:47|22737.
02:28:48|22730.35
02:28:49|22732.17
02:28:50|22729.95
02:28:50|22728.77
02:28:52|22729.51
02:28:52|22728.77
02:28:54|22728.73
02:28:55|22730.67
02:28:56|22729.44
02:28:57|22728.07
02:28:58|22727.96
02:28:59|22728.95
02:29:00|22729.54
02:29:01|22727.98
02:29:02|22728.74
02:29:03|22729.07
02:29:04|22733.04
02:29:05|22734.54
02:29:06|22735.55
02:29:07|22736.54
02:29:08|22736.08
02:29:09|22733.96
02:29:11|22736.7
02:29:12|22738.01
02:29:14|22737.8
02:29:14|22738.45
02:29:15|22736.28
02:29:17|22737.11
02:29:18|22737.33
02:29:20|22736.78
02:29:20|22737.02
02:29:21|22735.5
02:29:22|22734.78
02:29:23|22735.37
02:29:24|22736.94
02:29:26|22736.14
02:29:26|22737.62
02:29:28|22739.32
02:29:29|22739.52
02:29:29|22738.92
02:29:31|22738.66
02:29:32|22739.34
02:29:34|22739.68
02:29:34|22740.03
02:29:35|22739.87
02:29:36|22739.69
02:29:37|22740.51
02:29:38|22742.95
02:29:39|22742.66
02:29:41|22743.02
02:29:42|22742.18
02:29:43|22741.01
02:29:43|22741.86
02:29:45|22739.55
02:29:46|22741.52
02:29:46|22739.9
02:29:47|22740.23
02:29:49|22740.48
02:29:49|22744.29
02:29:51|22741.95
02:29:52|22742.21
02:29:53|22740.35
02:29:54|22740.49
02:29:55|22743.39
02:29:56|22742.58
02:29:57|22740.96
02:29:58|22741.03
02:30:00|22742.95
02:30:00|22742.65
02:30:01|22744.37
02:30:02|22743.96
02:30:04|22742.5
02:30:05|22741.56
02:30:05|22744.25
02:30:07|22743.82
02:30:08|22744.41
02:30:09|22744.25
02:30:10|22744.43
02:30:11|22742.67
02:30:12|22744.87
02:30:14|22745.04
02:30:15|22747.79
02:30:16|22747.74
02:30:17|22746.73
02:30:18|22746.58
02:30:19|22748.73
02:30:20|22749.01
02:30:22|22748.95
02:30:23|22748.12
02:30:24|22748.13
02:30:25|22746.91
02:30:26|22747.24
02:30:27|22745.11
02:30:28|22745.31
02:30:29|22745.48
02:30:30|22745.49
02:30:31|22745.54
02:30:33|22749.3
02:30:33|22748.22
02:30:34|22747.15
02:30:35|22746.83
02:30:36|22746.52
02:30:37|22746.82
02:30:38|22746.8
02:30:39|22746.01
02:30:40|22745.23
02:30:41|22746.65
02:30:42|22745.14
02:30:43|22746.24
02:30:44|22746.61
02:30:45|22746.61
02:30:46|22746.83
02:30:47|22746.84
02:30:48|22746.4
02:30:49|22747.04
02:30:50|22746.6
02:30:51|22747.71
02:30:52|22747.1
02:30:53|22746.32
02:30:54|22746.82
02:30:55|22747.86
02:30:56|22746.79
02:30:57|22746.29
02:30:58|22746.89
02:30:59|22747.17
02:31:00|22747.61
02:31:01|22744.81
02:31:02|22745.74
02:31:03|22742.61
02:31:04|22743.22
02:31:05|22742.
02:31:07|22743.39
02:31:07|22744.1
02:31:08|22743.16
02:31:10|22742.52
02:31:11|22742.33
02:31:13|22742.11
02:31:14|22741.94
02:31:16|22743.4
02:31:17|22743.03
02:31:19|22742.52
02:31:19|22743.06
02:31:20|22745.18
02:31:22|22745.8
02:31:24|22746.02
02:31:30|22747.2
02:31:31|22745.19
02:31:32|22745.4
02:31:33|22746.4
02:31:34|22746.
02:31:35|22746.12
02:31:37|22745.97
02:31:37|22745.57
02:31:38|22745.54
02:31:39|22745.75
02:31:40|22745.98
02:31:41|22745.97
02:31:42|22745.98
02:31:43|22746.62
02:31:44|22746.18
02:31:46|22746.24
02:31:46|22746.76
02:31:47|22746.06
02:31:48|22746.38
02:31:49|22746.23
02:31:50|22746.72
02:31:51|22746.6
02:31:52|22745.11
02:31:53|22745.11
02:31:54|22745.88
02:31:55|22746.3
02:31:56|22747.11
02:31:57|22746.9
02:31:58|22744.82
02:31:59|22746.06
02:32:00|22746.35
02:32:02|22745.71
02:32:03|22745.34
02:32:04|22745.99
02:32:05|22745.58
02:32:06|22746.03
02:32:07|22746.56
02:32:08|22746.07
02:32:09|22748.31
02:32:10|22750.96
02:32:11|22750.27
02:32:12|22750.22
02:32:14|22752.3
02:32:15|22752.13
02:32:17|22751.56
02:32:18|22752.06
02:32:19|22752.08
02:32:20|22752.57
02:32:21|22753.14
02:32:22|22752.8
02:32:23|22752.17
02:32:24|22752.15
02:32:25|22752.79
02:32:26|22749.41
02:32:27|22749.78
02:32:29|22747.64
02:32:29|22747.57
02:32:31|22746.32
02:32:32|22744.75
02:32:33|22742.96
02:32:34|22747.57
02:32:35|22748.55
02:32:36|22749.43
02:32:37|22749.42
02:32:38|22748.65
02:32:39|22749.17
02:32:40|22750.35
02:32:41|22749.94
02:32:42|22749.58
02:32:43|22748.27
02:32:44|22748.64
02:32:45|22747.13
02:32:46|22747.64
02:32:47|22744.14
02:32:49|22744.49
02:32:50|22745.97
02:32:51|22746.4
02:32:51|22746.06
02:32:52|22745.16
02:32:53|22743.81
02:32:54|22743.85
02:32:56|22743.87
02:32:57|22743.48
02:32:58|22743.88
02:32:59|22746.11
02:33:00|22745.56
02:33:01|22745.57
02:33:02|22747.69
02:33:03|22746.26
02:33:04|22746.26
02:33:05|22746.69
02:33:06|22747.15
02:33:07|22747.56
02:33:08|22747.06
02:33:09|22747.47
02:33:10|22747.26
02:33:11|22747.32
02:33:12|22746.39
02:33:13|22746.23
02:33:14|22745.97
02:33:16|22745.95
02:33:17|22745.81
02:33:18|22745.49
02:33:19|22745.97
02:33:20|22745.8
02:33:21|22745.88
02:33:22|22746.27
02:33:23|22745.67
02:33:24|22745.99
02:33:25|22747.3
02:33:26|22747.58
02:33:27|22747.69
02:33:28|22747.49
02:33:29|22746.3
02:33:30|22746.3
02:33:31|22745.9
02:33:33|22744.15
02:33:33|22744.5
02:33:34|22744.83
02:33:35|22744.75
02:33:36|22744.25
02:33:37|22744.38
02:33:38|22744.15
02:33:39|22745.11
02:33:40|22743.76
02:33:41|22743.74
02:33:42|22744.55
02:33:43|22744.12
02:33:45|22744.25
02:33:46|22744.21
02:33:47|22744.9
02:33:48|22744.1
02:33:49|22744.55
02:33:49|22744.
02:33:51|22744.2
02:33:51|22743.82
02:33:53|22743.82
02:33:54|22744.27
02:33:55|22743.24
02:33:55|22743.95
02:33:57|22744.09
02:33:58|22744.35
02:33:59|22744.24
02:33:59|22743.58
02:34:01|22744.75
02:34:02|22743.54
02:34:03|22740.66
02:34:04|22733.76
02:34:05|22734.9
02:34:06|22733.43
02:34:07|22734.78
02:34:08|22734.61
02:34:09|22732.64
02:34:10|22733.62
02:34:11|22732.21
02:34:13|22733.19
02:34:14|22733.07
02:34:15|22732.85
02:34:16|22734.34
02:34:17|22734.51
02:34:19|22734.12
02:34:20|22733.54
02:34:21|22734.58
02:34:22|22733.62
02:34:24|22734.77
02:34:25|22735.06
02:34:25|22734.64
02:34:27|22735.
02:34:28|22735.84
02:34:29|22736.
02:34:30|22733.94
02:34:31|22734.37
02:34:32|22732.87
02:34:33|22730.28
02:34:34|22733.44
02:34:35|22733.28
02:34:36|22734.08
02:34:37|22735.24
02:34:38|22734.83
02:34:39|22735.19
02:34:40|22731.45
02:34:41|22731.91
02:34:42|22731.86
02:34:43|22735.23
02:34:44|22735.14
02:34:45|22734.41
02:34:46|22732.3
02:34:47|22733.27
02:34:48|22734.08
02:34:49|22733.92
02:34:50|22735.24
02:34:51|22735.19
02:34:53|22733.46
02:34:54|22732.7
02:34:55|22732.49
02:34:55|22732.46
02:34:57|22732.27
02:34:58|22733.12
02:34:59|22733.32
02:35:00|22732.73
02:35:01|22733.84
02:35:02|22733.27
02:35:03|22733.22
02:35:04|22734.08
02:35:05|22733.9
02:35:06|22733.86
02:35:07|22734.19
02:35:08|22735.26
02:35:09|22734.91
02:35:10|22734.5
02:35:11|22734.78
02:35:12|22726.
02:35:13|22723.18
02:35:14|22722.16
02:35:15|22722.89
02:35:17|22721.34
02:35:18|22721.89
02:35:20|22721.62
02:35:21|22721.49
02:35:22|22720.98
02:35:23|22719.75
02:35:24|22720.02
02:35:25|22719.4
02:35:26|22718.67
02:35:27|22719.29
02:35:27|22718.83
02:35:30|22719.3
02:35:30|22718.62
02:35:32|22718.01
02:35:32|22717.8
02:35:33|22718.83
02:35:34|22718.42
02:35:35|22718.88
02:35:36|22718.33
02:35:37|22721.99
02:35:38|22722.1
02:35:39|22723.44
02:35:40|22723.5
02:35:41|22724.62
02:35:42|22727.59
02:35:43|22726.8
02:35:44|22728.05
02:35:45|22728.81
02:35:46|22726.33
02:35:47|22725.39
02:35:48|22726.55
02:35:49|22726.97
02:35:50|22725.97
02:35:51|22726.37
02:35:52|22726.14
02:35:53|22726.87
02:35:54|22726.55
02:35:55|22727.27
02:35:56|22726.51
02:35:58|22728.83
02:36:00|22728.34
02:36:00|22730.9
02:36:01|22731.86
02:36:02|22731.41
02:36:03|22731.
02:36:04|22730.57
02:36:05|22731.19
02:36:06|22730.7
02:36:07|22730.86
02:36:08|22729.9
02:36:10|22730.06
02:36:11|22729.74
02:36:12|22729.71
02:36:13|22729.9
02:36:14|22729.98
02:36:15|22730.33
02:36:16|22731.77
02:36:17|22730.52
02:36:19|22730.23
02:36:19|22729.82
02:36:21|22730.23
02:36:22|22729.45
02:36:23|22729.58
02:36:24|22731.63
02:36:26|22731.01
02:36:26|22730.92
02:36:28|22730.92
02:36:29|22731.06
02:36:30|22730.73
02:36:31|22730.4
02:36:32|22730.77
02:36:33|22730.15
02:36:34|22726.97
02:36:35|22727.04
02:36:36|22726.62
02:36:37|22727.06
02:36:38|22727.41
02:36:39|22727.89
02:36:40|22728.91
02:36:41|22727.98
02:36:42|22727.05
02:36:43|22730.1
02:36:44|22730.98
02:36:45|22731.5
02:36:47|22732.9
02:36:48|22732.84
02:36:49|22730.27
02:36:50|22729.9
02:36:51|22730.08
02:36:52|22730.6
02:36:53|22730.32
02:36:55|22730.91
02:36:55|22730.14
02:36:56|22730.71
02:36:58|22730.86
02:36:59|22730.37
02:37:00|22730.52
02:37:01|22730.55
02:37:02|22732.21
02:37:03|22729.11
02:37:04|22726.58
02:37:05|22727.05
02:37:06|22728.77
02:37:07|22727.75
02:37:08|22727.9
02:37:09|22727.71
02:37:10|22727.91
02:37:11|22727.5
02:37:12|22727.68
02:37:13|22727.48
02:37:15|22726.89
02:37:15|22727.38
02:37:16|22727.09
02:37:18|22726.48
02:37:20|22727.91
02:37:20|22725.94
02:37:21|22726.62
02:37:22|22726.59
02:37:24|22726.64
02:37:24|22726.76
02:37:26|22729.07
02:37:27|22728.45
02:37:28|22729.1
02:37:30|22729.46
02:37:31|22728.81
02:37:32|22729.03
02:37:33|22729.47
02:37:34|22733.
02:37:36|22732.98
02:37:37|22732.87
02:37:38|22732.
02:37:39|22731.58
02:37:40|22731.7
02:37:41|22732.26
02:37:41|22732.33
02:37:42|22732.57
02:37:44|22733.26
02:37:45|22733.63
02:37:45|22732.14
02:37:47|22737.54
02:37:48|22737.68
02:37:49|22737.67
02:37:50|22737.8
02:37:50|22738.
02:37:51|22738.01
02:37:52|22738.17
02:37:53|22738.63
02:37:55|22738.66
02:37:56|22737.28
02:37:56|22736.94
02:37:57|22736.94
02:37:58|22737.73
02:37:59|22737.6
02:38:00|22738.62
02:38:02|22739.29
02:38:03|22739.92
02:38:03|22739.8
02:38:04|22739.57
02:38:06|22738.63
02:38:07|22739.7
02:38:08|22739.45
02:38:10|22739.66
02:38:11|22739.7
02:38:12|22739.87
02:38:12|22739.57
02:38:14|22741.59
02:38:14|22741.59
02:38:16|22740.64
02:38:16|22740.68
02:38:17|22739.79
02:38:18|22740.4
02:38:19|22739.23
02:38:21|22739.35
02:38:21|22741.12
02:38:23|22740.77
02:38:24|22740.75
02:38:25|22740.1
02:38:27|22740.27
02:38:28|22740.49
02:38:29|22740.05
02:38:30|22740.26
02:38:32|22739.65
02:38:33|22739.52
02:38:33|22739.93
02:38:35|22740.18
02:38:35|22739.31
02:38:37|22739.87
02:38:37|22739.93
02:38:39|22737.08
02:38:40|22736.3
02:38:41|22737.09
02:38:42|22737.6
02:38:43|22737.02
02:38:44|22738.15
02:38:45|22737.11
02:38:46|22736.94
02:38:48|22737.26
02:38:48|22736.95
02:38:49|22736.88
02:38:50|22736.19
02:38:52|22736.75
02:38:53|22736.6
02:38:54|22737.04
02:38:55|22736.51
02:38:57|22737.54
02:38:57|22738.47
02:38:59|22738.96
02:38:59|22739.52
02:39:01|22739.19
02:39:01|22738.71
02:39:02|22739.21
02:39:04|22740.
02:39:04|22739.23
02:39:06|22740.62
02:39:06|22741.68
02:39:08|22741.48
02:39:09|22741.2
02:39:09|22740.79
02:39:10|22740.56
02:39:11|22740.81
02:39:12|22737.8
02:39:14|22735.52
02:39:14|22736.55
02:39:15|22736.81
02:39:16|22736.42
02:39:17|22736.63
02:39:18|22736.51
02:39:20|22738.05
02:39:21|22738.31
02:39:23|22737.8
02:39:24|22737.54
02:39:25|22737.5
02:39:26|22737.8
02:39:27|22739.67
02:39:28|22739.68
02:39:30|22739.09
02:39:31|22739.46
02:39:31|22738.78
02:39:32|22738.67
02:39:33|22738.21
02:39:34|22738.45
02:39:35|22738.68
02:39:36|22738.63
02:39:37|22739.23
02:39:39|22740.71
02:39:39|22740.32
02:39:41|22740.46
02:39:42|22741.63
02:39:43|22740.6
02:39:44|22740.42
02:39:45|22740.83
02:39:46|22740.42
02:39:47|22739.13
02:39:48|22736.58
02:39:49|22736.67
02:39:50|22736.57
02:39:52|22737.95
02:39:52|22737.21
02:39:53|22737.99
02:39:54|22741.18
02:39:56|22739.92
02:39:57|22740.31
02:39:58|22739.52
02:39:58|22738.66
02:39:59|22739.09
02:40:00|22738.33
02:40:01|22738.32
02:40:02|22738.35
02:40:04|22737.43
02:40:05|22734.44
02:40:06|22732.27
02:40:07|22729.29
02:40:08|22730.75
02:40:09|22730.
02:40:10|22729.93
02:40:11|22729.96
02:40:12|22730.54
02:40:13|22730.04
02:40:14|22729.62
02:40:15|22730.4
02:40:16|22728.94
02:40:17|22729.24
02:40:18|22730.
02:40:19|22730.54
02:40:20|22729.83
02:40:21|22731.83
02:40:23|22730.7
02:40:24|22730.03
02:40:25|22730.32
02:40:25|22729.9
02:40:27|22729.96
02:40:28|22729.86
02:40:29|22729.01
02:40:30|22728.75
02:40:31|22727.95
02:40:32|22727.66
02:40:33|22728.23
02:40:34|22728.
02:40:35|22729.
02:40:36|22729.96
02:40:37|22729.2
02:40:38|22729.06
02:40:39|22728.77
02:40:40|22728.52
02:40:41|22730.51
02:40:42|22728.81
02:40:43|22729.
02:40:44|22728.92
02:40:45|22728.68
02:40:46|22730.93
02:40:47|22730.51
02:40:48|22730.87
02:40:49|22730.55
02:40:50|22730.33
02:40:51|22729.49
02:40:52|22729.61
02:40:54|22729.07
02:40:54|22729.63
02:40:55|22730.05
02:40:56|22729.72
02:40:58|22728.8
02:40:58|22729.59
02:40:59|22729.59
02:41:01|22728.52
02:41:01|22728.52
02:41:03|22728.77
02:41:03|22729.63
02:41:04|22729.54
02:41:06|22728.77
02:41:07|22729.71
02:41:08|22729.5
02:41:09|22729.66
02:41:10|22729.21
02:41:11|22729.48
02:41:12|22730.18
02:41:14|22729.63
02:41:14|22729.63
02:41:16|22729.69
02:41:16|22730.01
02:41:17|22731.27
02:41:18|22729.96
02:41:20|22730.49
02:41:20|22730.9
02:41:22|22730.48
02:41:24|22729.85
02:41:25|22730.35
02:41:26|22728.32
02:41:27|22730.21
02:41:28|22730.31
02:41:29|22729.16
02:41:30|22730.51
02:41:31|22729.58
02:41:32|22730.32
02:41:33|22730.05
02:41:34|22729.79
02:41:35|22729.7
02:41:36|22727.52
02:41:37|22727.99
02:41:38|22728.14
02:41:39|22727.72
02:41:40|22727.17
02:41:41|22727.4
02:41:42|22727.48
02:41:43|22724.46
02:41:44|22722.46
02:41:45|22721.39
02:41:46|22722.83
02:41:47|22724.12
02:41:48|22723.18
02:41:49|22723.31
02:41:50|22722.94
02:41:51|22722.66
02:41:53|22721.54
02:41:54|22720.73
02:41:54|22722.49
02:41:56|22719.68
02:41:57|22722.9
02:41:58|22722.07
02:41:59|22722.23
02:41:59|22721.33
02:42:01|22719.74
02:42:02|22718.02
02:42:03|22712.68
02:42:04|22711.71
02:42:05|22712.01
02:42:06|22710.94
02:42:07|22713.99
02:42:07|22713.81
02:42:09|22712.25
02:42:10|22713.06
02:42:12|22712.67
02:42:12|22712.15
02:42:13|22712.95
02:42:14|22713.55
02:42:15|22712.14
02:42:16|22710.38
02:42:17|22711.36
02:42:18|22711.11
02:42:19|22711.1
02:42:20|22711.14
02:42:21|22710.52
02:42:23|22711.28
02:42:25|22710.64
02:42:25|22711.13
02:42:27|22710.7
02:42:29|22710.32
02:42:29|22710.49
02:42:30|22710.41
02:42:31|22712.06
02:42:33|22712.24
02:42:34|22711.98
02:42:35|22711.82
02:42:36|22711.09
02:42:37|22711.14
02:42:38|22713.19
02:42:39|22713.74
02:42:40|22713.94
02:42:41|22713.45
02:42:42|22713.11
02:42:43|22714.45
02:42:44|22711.91
02:42:45|22712.47
02:42:46|22712.
02:42:47|22712.47
02:42:48|22713.45
02:42:49|22712.34
02:42:50|22712.
02:42:51|22711.17
02:42:52|22711.95
02:42:53|22711.36
02:42:54|22711.72
02:42:55|22711.56
02:42:56|22710.28
02:42:57|22710.96
02:42:58|22711.46
02:42:59|22710.8
02:43:00|22711.27
02:43:01|22710.28
02:43:02|22710.66
02:43:03|22710.48
02:43:04|22712.95
02:43:05|22713.95
02:43:06|22713.29
02:43:07|22713.2
02:43:08|22715.32
02:43:09|22719.44
02:43:10|22720.44
02:43:11|22721.09
02:43:12|22722.54
02:43:13|22718.72
02:43:14|22719.76
02:43:15|22719.55
02:43:16|22720.77
02:43:17|22718.95
02:43:18|22719.88
02:43:19|22719.93
02:43:20|22717.62
02:43:21|22716.42
02:43:22|22717.95
02:43:23|22717.35
02:43:25|22717.02
02:43:26|22716.89
02:43:28|22717.45
02:43:29|22717.77
02:43:31|22718.85
02:43:32|22718.69
02:43:34|22718.51
02:43:35|22718.08
02:43:36|22718.35
02:43:37|22720.28
02:43:38|22721.58
02:43:39|22713.09
02:43:40|22712.59
02:43:41|22712.
02:43:42|22713.02
02:43:43|22712.64
02:43:44|22711.05
02:43:45|22712.04
02:43:46|22712.
02:43:47|22713.36
02:43:48|22711.78
02:43:49|22713.24
02:43:50|22712.48
02:43:51|22714.09
02:43:52|22714.11
02:43:53|22712.43
02:43:54|22711.81
02:43:55|22713.14
02:43:56|22713.51
02:43:57|22713.76
02:43:58|22712.86
02:43:59|22714.
02:44:00|22713.21
02:44:01|22714.
02:44:02|22715.03
02:44:03|22716.
02:44:04|22716.92
02:44:05|22716.22
02:44:06|22715.72
02:44:07|22715.03
02:44:08|22715.95
02:44:09|22715.73
02:44:10|22714.04
02:44:11|22714.25
02:44:12|22714.44
02:44:13|22714.04
02:44:14|22711.46
02:44:15|22711.02
02:44:16|22712.01
02:44:17|22713.78
02:44:18|22713.8
02:44:19|22713.29
02:44:20|22713.23
02:44:21|22714.04
02:44:22|22713.29
02:44:23|22713.16
02:44:24|22712.92
02:44:26|22715.01
02:44:27|22714.68
02:44:29|22714.3
02:44:30|22712.85
02:44:31|22712.85
02:44:32|22712.77
02:44:32|22712.36
02:44:34|22712.5
02:44:35|22712.31
02:44:36|22713.47
02:44:36|22714.24
02:44:38|22716.3
02:44:38|22715.97
02:44:40|22716.06
02:44:40|22716.78
02:44:41|22715.42
02:44:43|22716.32
02:44:44|22716.72
02:44:45|22715.19
02:44:46|22715.18
02:44:47|22715.44
02:44:49|22715.55
02:44:50|22715.36
02:44:51|22715.01
02:44:51|22716.12
02:44:52|22715.8
02:44:54|22715.68
02:44:55|22715.12
02:44:56|22717.38
02:44:57|22717.39
02:44:58|22717.55
02:44:58|22716.45
02:44:59|22714.92
02:45:00|22714.19
02:45:01|22715.15
02:45:03|22715.2
02:45:04|22714.65
02:45:05|22715.
02:45:06|22717.
02:45:06|22716.73
02:45:08|22717.02
02:45:09|22717.15
02:45:10|22716.81
02:45:12|22716.96
02:45:12|22715.72
02:45:13|22714.58
02:45:14|22715.43
02:45:15|22714.75
02:45:16|22716.
02:45:17|22715.54
02:45:18|22716.4
02:45:19|22715.9
02:45:20|22716.34
02:45:21|22716.06
02:45:23|22716.32
02:45:23|22716.01
02:45:24|22716.3
02:45:26|22715.6
02:45:28|22716.98
02:45:29|22715.87
02:45:30|22715.33
02:45:30|22716.91
02:45:32|22717.18
02:45:33|22717.45
02:45:35|22717.14
02:45:35|22716.38
02:45:37|22716.59
02:45:37|22715.91
02:45:39|22716.85
02:45:40|22717.81
02:45:40|22717.78
02:45:42|22717.33
02:45:43|22721.52
02:45:44|22722.79
02:45:45|22722.77
02:45:45|22723.93
02:45:47|22723.42
02:45:47|22722.77
02:45:49|22724.29
02:45:49|22726.48
02:45:51|22727.51
02:45:52|22726.67
02:45:53|22726.56
02:45:54|22726.11
02:45:55|22725.63
02:45:56|22726.29
02:45:56|22725.56
02:45:58|22726.41
02:45:59|22725.46
02:46:00|22725.97
02:46:01|22726.2
02:46:01|22726.63
02:46:03|22726.81
02:46:03|22721.69
02:46:05|22721.08
02:46:06|22718.31
02:46:07|22717.98
02:46:08|22718.45
02:46:09|22719.08
02:46:10|22718.85
02:46:11|22718.81
02:46:11|22718.68
02:46:13|22718.94
02:46:14|22719.94
02:46:15|22719.69
02:46:16|22719.82
02:46:17|22719.47
02:46:18|22719.42
02:46:19|22719.18
02:46:20|22718.81
02:46:21|22718.31
02:46:22|22719.59
02:46:23|22719.54
02:46:24|22719.26
02:46:25|22719.26
02:46:26|22718.02
02:46:28|22718.87
02:46:29|22718.8
02:46:30|22717.57
02:46:32|22717.74
02:46:33|22717.83
02:46:34|22718.19
02:46:36|22718.25
02:46:37|22718.45
02:46:38|22719.31
02:46:39|22719.11
02:46:40|22718.91
02:46:41|22718.88
02:46:42|22718.26
02:46:43|22718.35
02:46:44|22718.04
02:46:46|22718.72
02:46:46|22717.98
02:46:48|22717.64
02:46:49|22711.67
02:46:50|22710.95
02:46:52|22711.35
02:46:53|22711.08
02:46:54|22711.95
02:46:55|22711.7
02:46:56|22711.91
02:46:57|22710.43
02:46:58|22712.23
02:46:59|22713.
02:47:00|22713.7
02:47:01|22711.91
02:47:02|22711.87
02:47:03|22712.
02:47:04|22711.38
02:47:06|22711.89
02:47:07|22711.84
02:47:07|22711.73
02:47:09|22712.45
02:47:09|22712.
02:47:11|22713.03
02:47:12|22712.58
02:47:13|22712.23
02:47:14|22712.73
02:47:14|22712.74
02:47:16|22712.58
02:47:17|22715.17
02:47:17|22715.1
02:47:18|22714.14
02:47:19|22711.76
02:47:20|22712.81
02:47:22|22712.42
02:47:22|22712.43
02:47:23|22712.03
02:47:24|22712.22
02:47:26|22712.79
02:47:26|22712.
02:47:28|22708.65
02:47:30|22709.2
02:47:32|22709.88
02:47:33|22709.82
02:47:34|22710.45
02:47:36|22709.37
02:47:37|22710.17
02:47:38|22710.67
02:47:39|22711.84
02:47:40|22711.67
02:47:41|22711.93
02:47:42|22710.17
02:47:44|22712.41
02:47:44|22712.07
02:47:45|22712.2
02:47:46|22712.
02:47:47|22711.77
02:47:48|22712.33
02:47:49|22711.48
02:47:50|22710.63
02:47:51|22710.47
02:47:52|22710.24
02:47:53|22710.34
02:47:54|22710.27
02:47:55|22710.25
02:47:56|22710.37
02:47:57|22710.25
02:47:58|22710.09
02:47:59|22711.11
02:48:00|22710.28
02:48:01|22712.69
02:48:02|22711.82
02:48:03|22711.42
02:48:04|22711.27
02:48:05|22712.55
02:48:06|22720.61
02:48:07|22724.45
02:48:08|22723.2
02:48:09|22722.3
02:48:10|22722.63
02:48:11|22723.6
02:48:12|22724.98
02:48:13|22726.58
02:48:14|22727.38
02:48:15|22726.33
02:48:16|22726.75
02:48:17|22727.71
02:48:18|22726.82
02:48:19|22727.05
02:48:20|22727.31
02:48:21|22728.13
02:48:22|22728.53
02:48:24|22728.09
02:48:24|22728.5
02:48:25|22728.66
02:48:26|22729.13
02:48:27|22729.16
02:48:29|22731.41
02:48:30|22730.49
02:48:32|22731.3
02:48:33|22731.78
02:48:34|22731.44
02:48:36|22731.77
02:48:37|22732.32
02:48:38|22736.75
02:48:39|22736.51
02:48:40|22731.9
02:48:41|22734.
02:48:42|22730.92
02:48:43|22730.7
02:48:44|22730.
02:48:46|22730.14
02:48:48|22731.94
02:48:48|22731.77
02:48:49|22730.53
02:48:50|22730.83
02:48:51|22731.24
02:48:52|22730.93
02:48:53|22734.47
02:48:54|22734.86
02:48:55|22735.88
02:48:56|22736.36
02:48:57|22735.26
02:48:58|22735.76
02:48:59|22736.01
02:49:00|22735.03
02:49:01|22735.63
02:49:02|22737.78
02:49:03|22735.42
02:49:04|22734.98
02:49:05|22735.93
02:49:06|22737.62
02:49:07|22736.94
02:49:08|22737.8
02:49:09|22740.69
02:49:10|22738.75
02:49:11|22739.97
02:49:12|22741.67
02:49:13|22742.1
02:49:14|22743.02
02:49:15|22743.78
02:49:16|22745.13
02:49:17|22742.4
02:49:18|22743.39
02:49:19|22745.27
02:49:20|22744.38
02:49:22|22743.64
02:49:23|22743.78
02:49:24|22742.87
02:49:25|22743.39
02:49:25|22742.94
02:49:26|22742.46
02:49:27|22740.94
02:49:29|22743.54
02:49:31|22740.38
02:49:31|22739.95
02:49:33|22741.42
02:49:34|22741.63
02:49:36|22741.65
02:49:37|22742.55
02:49:38|22742.61
02:49:39|22743.25
02:49:40|22742.65
02:49:41|22742.1
02:49:42|22741.15
02:49:43|22741.77
02:49:44|22742.36
02:49:45|22742.36
02:49:46|22742.12
02:49:47|22741.81
02:49:48|22741.37
02:49:49|22741.37
02:49:51|22742.54
02:49:52|22741.99
02:49:55|22742.53
02:49:55|22742.56
02:49:56|22742.96
02:49:58|22742.62
02:49:59|22743.76
02:50:01|22742.91
02:50:01|22742.53
02:50:02|22742.52
02:50:04|22743.02
02:50:04|22743.76
02:50:06|22743.76
02:50:07|22743.2
02:50:08|22744.01
02:50:08|22744.03
02:50:09|22743.21
02:50:11|22743.16
02:50:11|22743.36
02:50:13|22743.76
02:50:13|22743.92
02:50:14|22743.92
02:50:16|22741.68
02:50:16|22742.1
02:50:17|22742.54
02:50:18|22742.11
02:50:19|22742.7
02:50:20|22743.83
02:50:22|22743.64
02:50:23|22743.64
02:50:24|22744.31
02:50:24|22743.54
02:50:25|22743.82
02:50:26|22742.47
02:50:28|22742.49
02:50:29|22743.34
02:50:29|22736.05
02:50:31|22738.61
02:50:33|22739.94
02:50:34|22739.52
02:50:35|22743.54
02:50:37|22743.27
02:50:38|22741.83
02:50:38|22742.88
02:50:41|22743.52
02:50:41|22742.94
02:50:42|22742.03
02:50:43|22742.67
02:50:44|22742.67
02:50:45|22742.2
02:50:46|22742.53
02:50:48|22742.53
02:50:49|22742.42
02:50:50|22742.95
02:50:51|22742.47
02:50:52|22742.24
02:50:54|22741.66
02:50:54|22741.85
02:50:55|22742.23
02:50:56|22741.88
02:50:57|22741.64
02:50:59|22738.47
02:51:00|22738.51
02:51:01|22737.3
02:51:02|22738.51
02:51:03|22738.24
02:51:04|22737.12
02:51:05|22737.72
02:51:06|22736.85
02:51:07|22738.91
02:51:08|22739.25
02:51:09|22739.25
02:51:09|22739.51
02:51:12|22740.08
02:51:12|22739.95
02:51:13|22739.7
02:51:14|22739.16
02:51:15|22740.16
02:51:16|22740.11
02:51:17|22739.01
02:51:18|22739.69
02:51:19|22739.61
02:51:20|22742.71
02:51:21|22743.81
02:51:22|22744.13
02:51:23|22742.1
02:51:24|22742.51
02:51:25|22742.38
02:51:26|22742.27
02:51:27|22743.13
02:51:28|22742.97
02:51:29|22743.03
02:51:30|22743.13
02:51:32|22738.89
02:51:34|22738.06
02:51:35|22739.
02:51:37|22737.37
02:51:38|22739.14
02:51:39|22737.66
02:51:40|22736.86
02:51:41|22737.03
02:51:41|22737.09
02:51:44|22736.52
02:51:44|22737.
02:51:45|22734.45
02:51:46|22734.78
02:51:47|22734.93
02:51:48|22734.98
02:51:49|22733.
02:51:51|22733.55
02:51:52|22732.85
02:51:53|22733.05
02:51:54|22732.85
02:51:55|22732.97
02:51:56|22733.06
02:51:57|22733.05
02:51:58|22733.07
02:51:59|22733.44
02:51:59|22733.93
02:52:01|22734.19
02:52:01|22735.69
02:52:03|22737.
02:52:03|22737.06
02:52:05|22736.52
02:52:06|22735.69
02:52:07|22735.64
02:52:08|22736.5
02:52:09|22736.76
02:52:10|22736.75
02:52:11|22736.18
02:52:12|22733.64
02:52:13|22734.97
02:52:14|22736.41
02:52:14|22734.98
02:52:16|22735.35
02:52:17|22736.06
02:52:18|22735.54
02:52:19|22735.65
02:52:20|22736.35
02:52:21|22736.76
02:52:22|22736.86
02:52:23|22736.47
02:52:24|22735.7
02:52:25|22736.1
02:52:26|22735.82
02:52:27|22737.21
02:52:28|22736.82
02:52:29|22737.12
02:52:30|22734.95
02:52:31|22734.88
02:52:32|22734.46
02:52:34|22737.34
02:52:35|22737.02
02:52:36|22736.58
02:52:37|22736.94
02:52:38|22736.72
02:52:39|22737.17
02:52:40|22737.15
02:52:41|22734.8
02:52:42|22735.54
02:52:43|22736.08
02:52:44|22733.05
02:52:45|22732.12
02:52:47|22732.63
02:52:48|22732.74
02:52:49|22733.37
02:52:50|22734.97
02:52:51|22734.24
02:52:52|22733.61
02:52:52|22733.61
02:52:54|22733.62
02:52:55|22733.44
02:52:55|22733.51
02:52:57|22734.9
02:52:57|22734.96
02:52:59|22735.57
02:53:00|22734.71
02:53:00|22734.
02:53:01|22735.36
02:53:02|22735.64
02:53:03|22737.77
02:53:05|22737.95
02:53:06|22737.42
02:53:07|22738.61
02:53:08|22737.93
02:53:08|22736.88
02:53:10|22737.58
02:53:11|22736.26
02:53:12|22735.59
02:53:13|22735.48
02:53:14|22735.96
02:53:15|22736.17
02:53:16|22736.05
02:53:17|22736.72
02:53:18|22735.15
02:53:19|22734.39
02:53:20|22735.16
02:53:21|22735.59
02:53:22|22735.61
02:53:23|22735.49
02:53:24|22735.9
02:53:25|22737.35
02:53:26|22736.78
02:53:27|22737.17
02:53:28|22737.18
02:53:29|22738.66
02:53:30|22738.7
02:53:31|22738.29
02:53:32|22738.37
02:53:33|22739.51
02:53:34|22739.13
02:53:36|22738.35
02:53:37|22738.31
02:53:38|22738.58
02:53:39|22739.82
02:53:41|22739.01
02:53:42|22739.32
02:53:43|22739.13
02:53:44|22739.51
02:53:45|22739.45
02:53:46|22738.67
02:53:47|22739.29
02:53:49|22739.67
02:53:50|22739.48
02:53:50|22739.46
02:53:51|22739.17
02:53:53|22741.07
02:53:54|22740.99
02:53:55|22743.93
02:53:56|22744.93
02:53:57|22745.97
02:53:58|22745.95
02:53:59|22745.05
02:54:00|22743.69
02:54:02|22745.1
02:54:03|22742.72
02:54:04|22744.14
02:54:05|22745.39
02:54:05|22744.68
02:54:07|22744.46
02:54:08|22745.32
02:54:09|22744.25
02:54:10|22744.69
02:54:11|22745.95
02:54:12|22745.89
02:54:13|22744.34
02:54:14|22744.75
02:54:15|22743.53
02:54:16|22743.34
02:54:17|22742.66
02:54:18|22742.86
02:54:19|22743.53
02:54:20|22744.
02:54:21|22742.98
02:54:22|22743.57
02:54:23|22742.98
02:54:24|22743.43
02:54:25|22743.46
02:54:26|22744.65
02:54:27|22745.06
02:54:28|22743.76
02:54:29|22743.01
02:54:30|22744.1
02:54:31|22744.35
02:54:32|22744.36
02:54:33|22744.35
02:54:34|22743.98
02:54:36|22744.72
02:54:37|22744.51
02:54:38|22744.52
02:54:39|22744.51
02:54:40|22744.65
02:54:41|22742.13
02:54:42|22741.08
02:54:43|22741.41
02:54:44|22741.75
02:54:45|22741.6
02:54:46|22742.83
02:54:47|22742.5
02:54:48|22742.83
02:54:49|22742.83
02:54:50|22742.53
02:54:51|22742.34
02:54:52|22741.84
02:54:53|22742.53
02:54:54|22742.02
02:54:55|22741.79
02:54:56|22742.98
02:54:58|22742.6
02:54:58|22742.26
02:55:00|22741.49
02:55:01|22741.45
02:55:01|22741.92
02:55:02|22741.68
02:55:04|22742.81
02:55:05|22741.03
02:55:06|22740.99
02:55:07|22739.95
02:55:08|22740.21
02:55:09|22739.95
02:55:10|22740.56
02:55:10|22740.75
02:55:12|22740.7
02:55:13|22739.04
02:55:13|22740.33
02:55:15|22740.7
02:55:15|22740.65
02:55:17|22740.38
02:55:18|22739.62
02:55:18|22742.11
02:55:19|22742.5
02:55:20|22742.94
02:55:22|22743.28
02:55:22|22743.04
02:55:24|22743.71
02:55:25|22744.39
02:55:25|22743.04
02:55:26|22742.34
02:55:27|22742.39
02:55:28|22741.94
02:55:30|22742.32
02:55:31|22745.53
02:55:32|22745.47
02:55:33|22745.55
02:55:33|22744.85
02:55:34|22744.85
02:55:35|22744.83
02:55:37|22745.22
02:55:39|22744.82
02:55:40|22742.52
02:55:42|22743.65
02:55:43|22742.66
02:55:44|22741.67
02:55:46|22741.72
02:55:46|22742.15
02:55:48|22742.63
02:55:49|22742.1
02:55:50|22742.45
02:55:51|22742.68
02:55:53|22742.26
02:55:54|22740.29
02:55:55|22738.35
02:55:56|22737.5
02:55:57|22737.
02:55:58|22737.39
02:55:59|22739.23
02:56:00|22738.88
02:56:01|22738.23
02:56:02|22737.21
02:56:04|22736.96
02:56:04|22737.08
02:56:05|22736.94
02:56:07|22736.59
02:56:08|22738.33
02:56:09|22738.7
02:56:10|22738.62
02:56:11|22739.95
02:56:12|22738.89
02:56:13|22740.69
02:56:14|22741.17
02:56:15|22741.18
02:56:16|22742.2
02:56:17|22742.44
02:56:18|22742.4
02:56:19|22743.09
02:56:20|22744.14
02:56:21|22744.88
02:56:22|22745.11
02:56:24|22744.28
02:56:25|22744.97
02:56:25|22744.97
02:56:27|22744.65
02:56:28|22743.36
02:56:29|22743.94
02:56:30|22744.25
02:56:30|22742.1
02:56:31|22742.02
02:56:33|22742.17
02:56:34|22741.81
02:56:35|22742.29
02:56:37|22742.1
02:56:37|22742.1
02:56:38|22742.31
02:56:40|22743.18
02:56:40|22742.66
02:56:42|22744.06
02:56:43|22744.25
02:56:44|22745.32
02:56:45|22744.68
02:56:47|22744.54
02:56:48|22744.25
02:56:49|22744.53
02:56:51|22744.53
02:56:52|22745.98
02:56:53|22745.97
02:56:54|22745.67
02:56:55|22745.11
02:56:56|22745.31
02:56:57|22745.11
02:56:58|22745.6
02:56:59|22744.49
02:57:01|22746.74
02:57:02|22746.4
02:57:03|22746.67
02:57:04|22751.47
02:57:05|22751.72
02:57:06|22751.08
02:57:07|22752.09
02:57:09|22751.13
02:57:09|22750.65
02:57:10|22750.96
02:57:11|22750.97
02:57:12|22753.
02:57:13|22752.99
02:57:14|22754.2
02:57:15|22754.47
02:57:16|22753.46
02:57:17|22753.97
02:57:18|22753.92
02:57:19|22754.77
02:57:21|22754.34
02:57:21|22754.83
02:57:22|22755.16
02:57:23|22754.64
02:57:24|22753.8
02:57:25|22753.55
02:57:26|22749.66
02:57:27|22748.59
02:57:28|22749.67
02:57:29|22750.7
02:57:30|22750.27
02:57:31|22750.21
02:57:32|22751.09
02:57:33|22752.52
02:57:34|22749.69
02:57:35|22751.3
02:57:36|22752.17
02:57:38|22751.76
02:57:39|22751.09
02:57:40|22751.16
02:57:42|22751.48
02:57:43|22751.41
02:57:44|22751.11
02:57:45|22751.34
02:57:46|22751.72
02:57:48|22746.94
02:57:49|22748.11
02:57:51|22747.75
02:57:51|22745.54
02:57:53|22747.04
02:57:53|22747.57
02:57:54|22747.52
02:57:56|22747.82
02:57:57|22747.
02:57:58|22748.23
02:57:58|22746.17
02:57:59|22746.4
02:58:01|22746.62
02:58:02|22746.81
02:58:03|22747.58
02:58:04|22747.11
02:58:05|22750.12
02:58:06|22751.04
02:58:07|22750.17
02:58:08|22749.41
02:58:09|22749.94
02:58:10|22750.05
02:58:11|22749.79
02:58:12|22747.98
02:58:13|22747.53
02:58:14|22745.17
02:58:15|22745.78
02:58:16|22746.35
02:58:17|22745.54
02:58:18|22745.89
02:58:19|22744.09
02:58:20|22743.64
02:58:21|22743.63
02:58:22|22743.37
02:58:23|22744.25
02:58:24|22745.21
02:58:25|22745.
02:58:26|22747.27
02:58:27|22746.
02:58:28|22745.94
02:58:29|22746.83
02:58:30|22746.98
02:58:32|22747.01
02:58:32|22746.67
02:58:33|22747.19
02:58:34|22748.12
02:58:35|22748.83
02:58:36|22749.32
02:58:37|22748.05
02:58:38|22747.81
02:58:40|22747.54
02:58:41|22747.88
02:58:43|22749.31
02:58:43|22748.69
02:58:46|22747.71
02:58:47|22748.67
02:58:49|22748.89
02:58:49|22748.12
02:58:50|22747.73
02:58:52|22748.17
02:58:53|22748.14
02:58:54|22748.07
02:58:55|22749.38
02:58:55|22750.
02:58:57|22748.76
02:58:58|22749.69
02:58:59|22748.98
02:59:00|22750.7
02:59:01|22750.55
02:59:02|22751.
02:59:02|22752.44
02:59:04|22751.99
02:59:04|22751.69
02:59:06|22751.19
02:59:07|22749.43
02:59:08|22749.72
02:59:09|22747.38
02:59:09|22747.5
02:59:12|22747.12
02:59:12|22747.77
02:59:13|22748.12
02:59:14|22748.43
02:59:15|22748.33
02:59:16|22748.6
02:59:17|22748.25
02:59:18|22748.13
02:59:19|22747.28
02:59:20|22749.45
02:59:21|22749.28
02:59:22|22749.35
02:59:23|22748.83
02:59:24|22748.91
02:59:25|22749.4
02:59:26|22748.99
02:59:27|22750.
02:59:28|22749.55
02:59:29|22748.97
02:59:30|22748.94
02:59:31|22751.04
02:59:32|22753.25
02:59:33|22750.98
02:59:34|22750.67
02:59:35|22750.33
02:59:36|22749.42
02:59:37|22753.15
02:59:38|22752.24
02:59:39|22752.83
02:59:40|22754.
02:59:42|22754.11
02:59:44|22754.22
02:59:44|22753.01
02:59:46|22753.17
02:59:47|22751.64
02:59:49|22752.42
02:59:49|22752.25
02:59:50|22752.26
02:59:52|22751.68
02:59:53|22752.04
02:59:54|22753.05
02:59:55|22753.73
02:59:56|22754.13
02:59:57|22753.51
02:59:58|22753.38
02:59:59|22751.9
03:00:01|22751.14
03:00:03|22751.52
03:00:03|22751.64
03:00:04|22751.96
03:00:05|22752.46
03:00:07|22752.02
03:00:08|22752.
03:00:10|22750.88
03:00:10|22750.6
03:00:11|22750.9
03:00:12|22750.4
03:00:14|22750.74
03:00:15|22748.77
03:00:16|22749.41
03:00:17|22750.
03:00:18|22748.37
03:00:19|22750.01
03:00:20|22749.85
03:00:21|22748.98
03:00:22|22749.47
03:00:23|22748.96
03:00:25|22748.61
03:00:26|22746.83
03:00:27|22747.16
03:00:28|22746.46
03:00:28|22746.29
03:00:30|22745.97
03:00:31|22746.69
03:00:32|22747.25
03:00:32|22746.81
03:00:34|22746.86
03:00:35|22745.95
03:00:35|22745.75
03:00:37|22746.74
03:00:38|22747.25
03:00:39|22747.13
03:00:40|22747.17
03:00:42|22748.18
03:00:43|22746.87
03:00:45|22745.3
03:00:46|22745.95
03:00:47|22742.78
03:00:49|22746.35
03:00:49|22746.01
03:00:51|22745.11
03:00:51|22745.42
03:00:52|22747.17
03:00:54|22746.09
03:00:54|22747.06
03:00:56|22746.48
03:00:57|22749.11
03:00:57|22750.22
03:00:59|22749.32
03:00:59|22748.88
03:01:01|22748.74
03:01:01|22747.8
03:01:02|22747.74
03:01:04|22747.86
03:01:04|22746.36
03:01:06|22744.77
03:01:07|22745.11
03:01:08|22744.52
03:01:09|22742.69
03:01:09|22742.69
03:01:11|22743.16
03:01:12|22743.1
03:01:13|22741.26
03:01:14|22741.62
03:01:14|22742.36
03:01:15|22742.49
03:01:16|22741.57
03:01:17|22740.38
03:01:18|22740.95
03:01:19|22740.73
03:01:21|22743.4
03:01:21|22742.61
03:01:23|22743.52
03:01:24|22743.82
03:01:24|22743.75
03:01:26|22743.6
03:01:26|22743.87
03:01:28|22742.82
03:01:28|22742.96
03:01:30|22752.95
03:01:30|22752.38
03:01:31|22752.39
03:01:32|22751.07
03:01:33|22751.81
03:01:34|22751.65
03:01:35|22752.33
03:01:37|22753.56
03:01:37|22755.96
03:01:38|22756.82
03:01:39|22757.31
03:01:40|22759.27
03:01:42|22755.52
03:01:44|22756.28
03:01:45|22755.51
03:01:46|22760.14
03:01:47|22760.56
03:01:49|22759.13
03:01:49|22758.07
03:01:51|22758.25
03:01:52|22758.16
03:01:54|22757.79
03:01:54|22757.59
03:01:56|22757.19
03:01:57|22758.01
03:01:58|22759.73
03:01:59|22760.97
03:02:00|22761.75
03:02:01|22760.19
03:02:03|22760.15
03:02:03|22758.42
03:02:04|22759.81
03:02:05|22758.02
03:02:06|22758.72
03:02:07|22757.83
03:02:08|22757.7
03:02:09|22761.98
03:02:10|22762.52
03:02:11|22761.53
03:02:12|22762.39
03:02:13|22761.98
03:02:14|22764.46
03:02:15|22761.81
03:02:16|22762.52
03:02:17|22759.98
03:02:18|22763.34
03:02:19|22762.82
03:02:20|22762.65
03:02:21|22762.79
03:02:22|22762.61
03:02:23|22762.22
03:02:24|22763.61
03:02:25|22760.
03:02:26|22762.02
03:02:27|22762.36
03:02:28|22761.75
03:02:29|22761.01
03:02:30|22761.45
03:02:31|22759.32
03:02:32|22761.64
03:02:33|22761.03
03:02:35|22760.61
03:02:35|22761.89
03:02:36|22761.5
03:02:37|22760.41
03:02:38|22761.15
03:02:39|22761.55
03:02:40|22762.53
03:02:41|22761.89
03:02:43|22763.08
03:02:45|22762.71
03:02:46|22761.14
03:02:47|22762.08
03:02:48|22760.76
03:02:50|22760.03
03:02:51|22762.69
03:02:52|22762.95
03:02:52|22763.01
03:02:54|22761.88
03:02:55|22762.72
03:02:56|22763.14
03:02:57|22762.53
03:02:58|22761.45
03:02:59|22762.22
03:03:00|22761.81
03:03:01|22762.05
03:03:02|22761.99
03:03:04|22760.35
03:03:04|22761.02
03:03:06|22760.81
03:03:06|22761.07
03:03:08|22761.9
03:03:08|22762.3
03:03:10|22762.02
03:03:10|22762.22
03:03:12|22760.97
03:03:12|22762.53
03:03:14|22761.88
03:03:14|22762.13
03:03:16|22768.5
03:03:17|22769.8
03:03:17|22768.75
03:03:19|22769.05
03:03:20|22767.77
03:03:21|22768.41
03:03:21|22767.88
03:03:22|22767.9
03:03:23|22769.88
03:03:24|22770.05
03:03:26|22769.
03:03:26|22767.86
03:03:27|22761.32
03:03:28|22758.63
03:03:30|22757.15
03:03:31|22757.73
03:03:32|22759.
03:03:33|22760.4
03:03:34|22761.17
03:03:35|22760.58
03:03:36|22761.
03:03:37|22759.34
03:03:38|22759.08
03:03:39|22758.81
03:03:41|22759.95
03:03:41|22763.17
03:03:42|22763.6
03:03:45|22764.46
03:03:47|22765.83
03:03:47|22767.99
03:03:48|22768.67
03:03:49|22769.19
03:03:50|22768.13
03:03:51|22767.92
03:03:52|22767.79
03:03:53|22768.01
03:03:55|22768.02
03:03:56|22766.71
03:03:57|22767.08
03:03:58|22766.39
03:03:59|22767.
03:04:01|22766.17
03:04:02|22766.29
03:04:03|22766.64
03:04:04|22765.75
03:04:05|22766.16
03:04:06|22768.03
03:04:07|22768.29
03:04:08|22768.43
03:04:09|22766.82
03:04:10|22768.21
03:04:11|22767.9
03:04:12|22767.46
03:04:13|22768.75
03:04:14|22767.13
03:04:15|22768.26
03:04:16|22767.95
03:04:17|22768.34
03:04:18|22768.35
03:04:19|22767.33
03:04:20|22767.09
03:04:20|22767.8
03:04:23|22767.04
03:04:23|22768.33
03:04:24|22767.65
03:04:25|22766.23
03:04:26|22765.63
03:04:27|22765.98
03:04:28|22766.31
03:04:29|22760.56
03:04:31|22759.8
03:04:32|22759.65
03:04:33|22761.7
03:04:34|22760.3
03:04:35|22760.8
03:04:36|22761.13
03:04:37|22759.18
03:04:38|22759.54
03:04:39|22757.58
03:04:40|22756.72
03:04:42|22758.95
03:04:42|22761.03
03:04:43|22760.02
03:04:45|22759.82
03:04:47|22759.72
03:04:48|22757.82
03:04:50|22757.66
03:04:51|22758.8
03:04:52|22758.86
03:04:52|22758.07
03:04:54|22757.15
03:04:55|22757.27
03:04:57|22755.15
03:04:57|22756.16
03:04:59|22756.52
03:05:00|22755.35
03:05:02|22755.01
03:05:02|22755.13
03:05:03|22756.76
03:05:04|22757.37
03:05:05|22756.7
03:05:06|22757.26
03:05:08|22756.22
03:05:09|22756.44
03:05:10|22759.26
03:05:11|22759.45
03:05:12|22759.95
03:05:13|22760.71
03:05:14|22759.98
03:05:15|22759.9
03:05:16|22760.12
03:05:17|22760.06
03:05:18|22759.11
03:05:19|22759.64
03:05:20|22759.56
03:05:21|22759.11
03:05:22|22760.
03:05:23|22760.31
03:05:25|22758.99
03:05:25|22759.97
03:05:27|22756.56
03:05:28|22756.53
03:05:28|22757.8
03:05:29|22757.01
03:05:31|22755.79
03:05:31|22756.89
03:05:33|22756.62
03:05:34|22756.32
03:05:35|22755.11
03:05:36|22755.25
03:05:37|22755.3
03:05:38|22755.27
03:05:39|22756.16
03:05:40|22756.87
03:05:41|22756.29
03:05:42|22756.49
03:05:43|22756.46
03:05:44|22755.32
03:05:45|22757.08
03:05:47|22756.33
03:05:48|22757.84
03:05:49|22757.38
03:05:51|22756.86
03:05:52|22757.17
03:05:53|22757.41
03:05:54|22756.64
03:05:57|22757.
03:05:59|22757.15
03:06:00|22756.84
03:06:01|22756.21
03:06:01|22756.02
03:06:02|22755.51
03:06:04|22751.46
03:06:05|22752.23
03:06:07|22751.45
03:06:07|22752.49
03:06:08|22752.32
03:06:09|22751.48
03:06:10|22747.42
03:06:11|22747.2
03:06:12|22747.48
03:06:14|22747.63
03:06:14|22747.67
03:06:16|22748.24
03:06:16|22751.03
03:06:17|22750.14
03:06:19|22750.82
03:06:20|22750.8
03:06:20|22749.99
03:06:21|22747.89
03:06:23|22746.77
03:06:24|22746.81
03:06:24|22747.46
03:06:26|22748.55
03:06:26|22747.4
03:06:27|22746.66
03:06:28|22746.56
03:06:29|22743.74
03:06:30|22743.2
03:06:32|22742.23
03:06:32|22746.09
03:06:33|22745.91
03:06:34|22746.4
03:06:35|22746.15
03:06:36|22747.23
03:06:37|22746.16
03:06:39|22746.32
03:06:40|22749.43
03:06:40|22749.55
03:06:41|22751.38
03:06:42|22752.72
03:06:43|22752.75
03:06:45|22749.78
03:06:45|22749.5
03:06:47|22745.82
03:06:49|22745.6
03:06:50|22746.05
03:06:51|22745.76
03:06:52|22744.93
03:06:53|22743.91
03:06:54|22744.63
03:06:55|22744.51
03:06:57|22745.83
03:06:57|22745.01
03:06:58|22745.09
03:07:00|22744.58
03:07:02|22743.29
03:07:02|22742.75
03:07:03|22743.32
03:07:05|22744.37
03:07:06|22745.13
03:07:07|22744.49
03:07:08|22744.27
03:07:09|22743.34
03:07:10|22742.92
03:07:11|22743.2
03:07:12|22742.71
03:07:13|22742.66
03:07:14|22742.74
03:07:15|22743.15
03:07:16|22744.02
03:07:17|22744.43
03:07:18|22744.2
03:07:19|22747.51
03:07:20|22748.9
03:07:21|22748.16
03:07:22|22747.38
03:07:22|22747.38
03:07:24|22747.95
03:07:25|22747.24
03:07:26|22746.85
03:07:27|22746.98
03:07:28|22749.5
03:07:29|22747.63
03:07:30|22748.07
03:07:31|22748.3
03:07:32|22747.6
03:07:33|22748.84
03:07:34|22748.32
03:07:35|22748.32
03:07:36|22748.39
03:07:37|22748.89
03:07:38|22748.84
03:07:39|22748.26
03:07:40|22748.77
03:07:41|22748.47
03:07:42|22747.64
03:07:43|22748.15
03:07:44|22748.32
03:07:45|22747.87
03:07:47|22746.13
03:07:47|22744.97
03:07:50|22744.55
03:07:50|22744.86
03:07:52|22744.75
03:07:53|22744.88
03:07:55|22743.21
03:07:56|22745.71
03:07:57|22745.23
03:07:58|22745.48
03:07:59|22745.46
03:08:00|22745.24
03:08:01|22745.79
03:08:02|22745.79
03:08:03|22746.4
03:08:05|22747.67
03:08:06|22746.56
03:08:06|22746.25
03:08:07|22746.46
03:08:08|22746.1
03:08:09|22746.12
03:08:10|22746.61
03:08:11|22746.11
03:08:13|22743.53
03:08:14|22744.19
03:08:15|22744.1
03:08:16|22744.06
03:08:17|22744.55
03:08:18|22745.35
03:08:19|22744.19
03:08:20|22744.15
03:08:21|22744.63
03:08:22|22744.28
03:08:24|22743.92
03:08:25|22743.92
03:08:25|22744.07
03:08:26|22743.43
03:08:28|22744.
03:08:29|22744.22
03:08:30|22744.23
03:08:31|22744.54
03:08:32|22744.55
03:08:33|22744.48
03:08:34|22743.
03:08:35|22743.67
03:08:36|22744.92
03:08:37|22745.34
03:08:38|22744.49
03:08:39|22744.58
03:08:40|22744.13
03:08:41|22744.63
03:08:42|22744.54
03:08:43|22744.62
03:08:44|22744.58
03:08:45|22744.61
03:08:46|22744.19
03:08:47|22744.39
03:08:48|22744.19
03:08:50|22744.66
03:08:51|22744.55
03:08:51|22744.84
03:08:52|22747.46
03:08:53|22747.04
03:08:55|22746.93
03:08:56|22747.34
03:08:57|22746.59
03:08:58|22745.95
03:08:59|22746.13
03:09:01|22747.18
03:09:03|22745.92
03:09:03|22745.76
03:09:04|22745.44
03:09:05|22746.11
03:09:06|22745.44
03:09:07|22742.97
03:09:08|22743.53
03:09:10|22744.68
03:09:10|22744.34
03:09:11|22743.54
03:09:12|22743.58
03:09:13|22745.84
03:09:14|22747.26
03:09:15|22747.98
03:09:16|22747.65
03:09:17|22749.86
03:09:18|22747.87
03:09:19|22747.64
03:09:20|22748.37
03:09:21|22748.74
03:09:22|22750.71
03:09:23|22750.
03:09:24|22748.56
03:09:25|22750.63
03:09:27|22750.46
03:09:27|22750.46
03:09:28|22753.48
03:09:29|22754.84
03:09:30|22755.03
03:09:31|22753.1
03:09:32|22752.86
03:09:34|22754.8
03:09:35|22755.47
03:09:36|22754.14
03:09:36|22753.01
03:09:38|22750.89
03:09:38|22748.87
03:09:39|22751.42
03:09:41|22750.42
03:09:42|22750.39
03:09:43|22751.46
03:09:44|22750.87
03:09:45|22752.22
03:09:46|22750.52
03:09:47|22750.59
03:09:48|22751.15
03:09:49|22752.8
03:09:51|22751.56
03:09:52|22751.38
03:09:53|22751.31
03:09:54|22752.81
03:09:56|22752.94
03:09:57|22753.57
03:09:58|22753.51
03:09:59|22752.57
03:10:00|22753.24
03:10:01|22752.89
03:10:02|22753.67
03:10:03|22754.4
03:10:05|22753.66
03:10:05|22753.65
03:10:06|22752.77
03:10:08|22753.23
03:10:09|22752.84
03:10:10|22752.68
03:10:10|22753.97
03:10:12|22751.99
03:10:12|22752.08
03:10:14|22753.24
03:10:15|22753.52
03:10:16|22751.99
03:10:17|22752.04
03:10:18|22752.5
03:10:19|22750.85
03:10:20|22751.05
03:10:20|22751.35
03:10:22|22751.95
03:10:22|22751.95
03:10:23|22751.61
03:10:25|22752.98
03:10:25|22753.21
03:10:26|22753.47
03:10:28|22752.66
03:10:29|22753.86
03:10:30|22752.84
03:10:30|22753.33
03:10:32|22752.73
03:10:33|22753.27
03:10:33|22752.78
03:10:35|22752.63
03:10:35|22752.
03:10:36|22753.17
03:10:37|22752.44
03:10:38|22752.42
03:10:39|22753.13
03:10:41|22752.78
03:10:42|22752.79
03:10:42|22752.74
03:10:44|22753.27
03:10:44|22753.28
03:10:45|22753.27
03:10:47|22753.03
03:10:48|22753.61
03:10:48|22752.99
03:10:49|22753.27
03:10:51|22753.68
03:10:53|22753.69
03:10:54|22753.76
03:10:56|22753.38
03:10:57|22751.61
03:10:58|22752.84
03:10:59|22752.8
03:11:00|22752.81
03:11:01|22751.5
03:11:02|22751.42
03:11:03|22752.24
03:11:04|22752.33
03:11:05|22752.39
03:11:06|22752.77
03:11:07|22752.42
03:11:08|22752.25
03:11:09|22752.95
03:11:10|22752.51
03:11:11|22752.62
03:11:12|22752.68
03:11:13|22753.13
03:11:14|22753.04
03:11:15|22752.75
03:11:16|22752.97
03:11:17|22753.23
03:11:18|22752.64
03:11:19|22753.35
03:11:20|22753.28
03:11:21|22751.65
03:11:22|22751.98
03:11:23|22751.77
03:11:24|22751.7
03:11:25|22751.26
03:11:27|22748.
03:11:27|22748.12
03:11:28|22748.12
03:11:29|22748.05
03:11:30|22747.82
03:11:32|22750.44
03:11:33|22749.73
03:11:34|22749.74
03:11:35|22749.62
03:11:35|22749.91
03:11:36|22749.84
03:11:38|22749.77
03:11:38|22749.17
03:11:39|22748.76
03:11:41|22749.11
03:11:42|22748.36
03:11:42|22748.98
03:11:43|22747.69
03:11:44|22749.39
03:11:45|22747.5
03:11:46|22748.12
03:11:47|22747.47
03:11:48|22747.52
03:11:49|22747.31
03:11:50|22747.96
03:11:52|22746.02
03:11:54|22746.39
03:11:55|22746.37
03:11:57|22745.52
03:11:58|22744.72
03:11:59|22743.5
03:12:00|22744.7
03:12:01|22743.47
03:12:02|22745.4
03:12:03|22744.82
03:12:04|22744.37
03:12:05|22744.89
03:12:06|22748.01
03:12:07|22747.88
03:12:08|22747.12
03:12:09|22747.78
03:12:10|22747.12
03:12:11|22746.1
03:12:12|22746.12
03:12:13|22744.86
03:12:14|22746.56
03:12:15|22746.12
03:12:16|22746.12
03:12:17|22748.12
03:12:18|22748.19
03:12:19|22746.8
03:12:20|22747.33
03:12:21|22745.03
03:12:22|22745.11
03:12:23|22745.32
03:12:24|22747.54
03:12:25|22747.06
03:12:26|22744.53
03:12:27|22745.51
03:12:28|22745.54
03:12:29|22745.48
03:12:30|22744.86
03:12:31|22745.54
03:12:32|22745.74
03:12:33|22745.74
03:12:34|22745.72
03:12:35|22746.97
03:12:36|22746.38
03:12:37|22746.52
03:12:38|22746.88
03:12:39|22747.07
03:12:40|22747.26
03:12:41|22747.
03:12:42|22746.98
03:12:43|22746.64
03:12:44|22745.76
03:12:45|22745.38
03:12:46|22746.34
03:12:47|22745.71
03:12:48|22745.88
03:12:49|22744.91
03:12:50|22745.97
03:12:51|22745.11
03:12:53|22744.85
03:12:54|22744.99
03:12:56|22742.72
03:12:56|22743.31
03:12:57|22742.78
03:12:58|22742.26
03:13:00|22743.28
03:13:02|22744.1
03:13:03|22743.11
03:13:03|22744.69
03:13:05|22744.22
03:13:06|22744.65
03:13:07|22744.22
03:13:08|22745.12
03:13:09|22744.6
03:13:10|22744.36
03:13:11|22745.87
03:13:12|22745.2
03:13:12|22745.05
03:13:13|22743.82
03:13:15|22743.85
03:13:17|22744.16
03:13:17|22743.59
03:13:18|22744.1
03:13:19|22743.66
03:13:20|22743.82
03:13:22|22743.47
03:13:23|22743.35
03:13:23|22743.65
03:13:25|22745.37
03:13:26|22744.68
03:13:26|22744.48
03:13:28|22743.19
03:13:29|22743.18
03:13:30|22743.77
03:13:31|22743.46
03:13:32|22744.74
03:13:33|22744.22
03:13:34|22744.37
03:13:35|22743.82
03:13:36|22743.23
03:13:37|22743.54
03:13:38|22743.03
03:13:39|22743.52
03:13:40|22742.49
03:13:41|22743.48
03:13:42|22742.94
03:13:43|22742.92
03:13:44|22743.54
03:13:45|22744.93
03:13:46|22744.91
03:13:47|22744.68
03:13:48|22745.07
03:13:49|22744.64
03:13:50|22744.14
03:13:51|22749.68
03:13:52|22752.14
03:13:53|22753.84
03:13:54|22755.54
03:13:56|22757.8
03:13:57|22759.
03:13:58|22759.73
03:13:59|22758.88
03:14:01|22762.09
03:14:01|22763.96
03:14:03|22763.47
03:14:04|22764.05
03:14:05|22763.45
03:14:07|22760.48
03:14:08|22758.96
03:14:09|22757.13
03:14:10|22757.7
03:14:11|22756.87
03:14:12|22757.9
03:14:13|22757.91
03:14:14|22757.76
03:14:15|22758.99
03:14:16|22758.43
03:14:17|22758.08
03:14:18|22757.87
03:14:19|22757.95
03:14:20|22752.
03:14:21|22753.29
03:14:22|22754.57
03:14:23|22754.18
03:14:24|22754.14
03:14:25|22753.95
03:14:26|22753.5
03:14:27|22753.29
03:14:28|22753.53
03:14:29|22753.15
03:14:30|22753.71
03:14:31|22753.71
03:14:32|22754.35
03:14:33|22754.37
03:14:34|22755.5
03:14:35|22755.95
03:14:36|22756.32
03:14:37|22756.27
03:14:38|22755.98
03:14:39|22754.44
03:14:40|22754.77
03:14:41|22756.29
03:14:42|22755.29
03:14:43|22755.2
03:14:44|22756.24
03:14:45|22755.51
03:14:46|22755.44
03:14:47|22756.24
03:14:48|22756.09
03:14:49|22756.03
03:14:50|22756.8
03:14:51|22756.5
03:14:52|22757.14
03:14:53|22756.83
03:14:54|22756.59
03:14:56|22755.48
03:14:57|22756.04
03:14:58|22755.15
03:14:59|22755.29
03:15:00|22756.53
03:15:01|22755.47
03:15:02|22756.03
03:15:03|22756.38
03:15:05|22756.56
03:15:06|22756.64
03:15:07|22756.19
03:15:07|22756.1
03:15:09|22756.72
03:15:10|22756.65
03:15:10|22754.8
03:15:11|22754.19
03:15:13|22754.03
03:15:14|22753.97
03:15:15|22753.98
03:15:16|22748.67
03:15:17|22749.04
03:15:18|22751.04
03:15:19|22750.27
03:15:20|22751.87
03:15:21|22751.14
03:15:22|22751.37
03:15:23|22751.91
03:15:24|22751.91
03:15:25|22751.42
03:15:26|22750.82
03:15:27|22751.18
03:15:28|22751.99
03:15:29|22750.74
03:15:30|22750.78
03:15:31|22751.15
03:15:32|22753.37
03:15:33|22752.6
03:15:34|22752.93
03:15:35|22752.58
03:15:36|22749.64
03:15:37|22749.6
03:15:38|22749.52
03:15:39|22749.6
03:15:40|22746.08
03:15:41|22743.82
03:15:42|22743.92
03:15:43|22744.25
03:15:44|22743.95
03:15:45|22743.81
03:15:46|22743.65
03:15:47|22740.84
03:15:48|22740.74
03:15:49|22740.73
03:15:50|22740.81
03:15:51|22737.61
03:15:52|22738.05
03:15:53|22733.75
03:15:54|22733.57
03:15:56|22733.89
03:15:57|22734.43
03:15:59|22734.8
03:16:01|22734.45
03:16:01|22735.91
03:16:02|22736.21
03:16:03|22736.75
03:16:04|22736.15
03:16:05|22736.44
03:16:06|22738.14
03:16:07|22737.8
03:16:08|22739.54
03:16:09|22738.76
03:16:10|22739.06
03:16:12|22738.66
03:16:13|22739.95
03:16:14|22738.66
03:16:16|22738.62
03:16:17|22737.35
03:16:17|22737.93
03:16:18|22738.23
03:16:19|22738.13
03:16:21|22740.25
03:16:23|22739.27
03:16:23|22739.45
03:16:24|22737.6
03:16:25|22738.04
03:16:26|22738.27
03:16:27|22737.66
03:16:28|22735.95
03:16:29|22737.32
03:16:31|22736.66
03:16:32|22736.28
03:16:33|22736.28
03:16:34|22735.23
03:16:35|22737.38
03:16:36|22738.65
03:16:37|22739.09
03:16:38|22738.88
03:16:39|22738.85
03:16:40|22738.24
03:16:41|22737.73
03:16:42|22737.13
03:16:43|22737.09
03:16:44|22735.27
03:16:44|22736.34
03:16:46|22736.53
03:16:47|22736.8
03:16:48|22737.27
03:16:49|22738.31
03:16:50|22737.39
03:16:51|22737.24
03:16:52|22737.04
03:16:53|22736.92
03:16:54|22740.76
03:16:56|22740.18
03:16:57|22738.53
03:16:59|22731.96
03:16:59|22732.25
03:17:00|22732.97
03:17:01|22733.36
03:17:02|22731.92
03:17:04|22732.21
03:17:05|22732.6
03:17:07|22733.72
03:17:08|22733.81
03:17:08|22734.05
03:17:10|22731.12
03:17:11|22730.92
03:17:12|22731.32
03:17:13|22729.56
03:17:15|22730.31
03:17:15|22730.54
03:17:16|22730.88
03:17:17|22733.08
03:17:18|22733.56
03:17:19|22732.47
03:17:21|22734.9
03:17:22|22734.14
03:17:23|22735.43
03:17:24|22732.95
03:17:25|22730.8
03:17:26|22730.31
03:17:27|22730.98
03:17:28|22731.37
03:17:29|22731.18
03:17:30|22731.17
03:17:31|22732.16
03:17:32|22732.85
03:17:33|22732.
03:17:34|22731.36
03:17:35|22730.21
03:17:37|22731.46
03:17:37|22730.3
03:17:39|22731.13
03:17:40|22730.03
03:17:42|22731.05
03:17:42|22729.73
03:17:43|22730.
03:17:44|22729.34
03:17:46|22729.07
03:17:46|22728.99
03:17:48|22730.06
03:17:48|22729.92
03:17:50|22729.53
03:17:51|22729.53
03:17:52|22730.01
03:17:52|22728.99
03:17:54|22728.92
03:17:55|22729.61
03:17:56|22730.56
03:17:58|22730.92
03:17:58|22730.48
03:18:00|22730.37
03:18:01|22730.91
03:18:02|22730.91
03:18:03|22730.75
03:18:05|22730.72
03:18:06|22731.18
03:18:07|22733.31
03:18:08|22733.85
03:18:09|22728.02
03:18:10|22726.14
03:18:11|22723.8
03:18:13|22724.04
03:18:14|22724.58
03:18:15|22727.65
03:18:16|22726.79
03:18:17|22731.64
03:18:19|22731.15
03:18:20|22732.82
03:18:20|22731.83
03:18:22|22732.53
03:18:23|22732.23
03:18:24|22733.39
03:18:25|22731.77
03:18:26|22726.81
03:18:27|22722.51
03:18:28|22724.96
03:18:29|22724.98
03:18:30|22723.49
03:18:31|22723.37
03:18:32|22726.64
03:18:33|22726.
03:18:34|22728.83
03:18:35|22728.28
03:18:36|22728.37
03:18:37|22729.16
03:18:38|22728.26
03:18:39|22728.1
03:18:40|22727.92
03:18:41|22728.04
03:18:43|22728.32
03:18:44|22728.42
03:18:44|22728.89
03:18:45|22728.16
03:18:47|22726.4
03:18:48|22726.29
03:18:49|22724.85
03:18:50|22724.76
03:18:51|22723.91
03:18:52|22724.36
03:18:53|22724.04
03:18:54|22724.36
03:18:55|22723.26
03:18:56|22724.3
03:18:57|22723.1
03:18:58|22723.57
03:18:59|22724.63
03:19:01|22724.47
03:19:02|22724.37
03:19:04|22724.05
03:19:05|22724.13
03:19:06|22727.04
03:19:08|22728.7
03:19:09|22727.42
03:19:10|22725.75
03:19:11|22724.63
03:19:12|22724.86
03:19:14|22723.97
03:19:15|22724.29
03:19:16|22724.47
03:19:17|22722.1
03:19:18|22721.52
03:19:19|22721.28
03:19:20|22721.48
03:19:21|22721.3
03:19:22|22721.42
03:19:23|22721.03
03:19:24|22721.28
03:19:25|22719.59
03:19:26|22719.31
03:19:27|22718.93
03:19:28|22720.63
03:19:29|22719.5
03:19:29|22719.01
03:19:31|22720.06
03:19:32|22720.91
03:19:33|22720.17
03:19:34|22720.12
03:19:36|22719.08
03:19:36|22718.02
03:19:37|22716.74
03:19:39|22719.54
03:19:40|22718.96
03:19:41|22718.39
03:19:42|22719.84
03:19:42|22718.53
03:19:43|22718.49
03:19:45|22719.31
03:19:46|22719.03
03:19:46|22718.62
03:19:47|22718.59
03:19:48|22717.37
03:19:49|22718.94
03:19:50|22719.36
03:19:51|22718.45
03:19:52|22718.58
03:19:53|22719.18
03:19:54|22718.88
03:19:55|22717.14
03:19:56|22718.75
03:19:57|22718.02
03:19:58|22717.2
03:19:59|22719.14
03:20:02|22718.88
03:20:03|22718.03
03:20:05|22718.48
03:20:05|22718.32
03:20:06|22718.88
03:20:07|22718.49
03:20:08|22723.86
03:20:09|22723.85
03:20:10|22724.84
03:20:12|22723.07
03:20:13|22722.03
03:20:15|22721.83
03:20:15|22722.37
03:20:16|22722.92
03:20:18|22721.75
03:20:19|22723.61
03:20:20|22722.64
03:20:22|22722.
03:20:23|22722.54
03:20:24|22723.95
03:20:25|22725.96
03:20:26|22727.1
03:20:27|22725.49
03:20:28|22725.19
03:20:29|22724.46
03:20:30|22724.71
03:20:31|22724.04
03:20:32|22719.74
03:20:33|22719.6
03:20:34|22719.25
03:20:35|22721.22
03:20:36|22721.02
03:20:37|22721.05
03:20:38|22721.05
03:20:39|22717.37
03:20:40|22718.08
03:20:41|22719.02
03:20:42|22718.4
03:20:44|22717.59
03:20:45|22716.54
03:20:46|22716.81
03:20:47|22717.86
03:20:48|22716.73
03:20:49|22715.91
03:20:50|22717.29
03:20:51|22716.83
03:20:52|22716.3
03:20:53|22715.84
03:20:54|22715.29
03:20:55|22715.95
03:20:56|22714.92
03:20:57|22715.65
03:20:58|22715.31
03:20:59|22714.8
03:21:00|22715.44
03:21:02|22715.83
03:21:02|22713.71
03:21:04|22714.85
03:21:05|22714.2
03:21:06|22713.92
03:21:07|22713.95
03:21:09|22713.13
03:21:10|22720.87
03:21:11|22722.24
03:21:12|22721.89
03:21:13|22720.5
03:21:15|22719.94
03:21:15|22720.17
03:21:17|22719.63
03:21:18|22718.55
03:21:19|22719.6
03:21:20|22718.88
03:21:21|22719.31
03:21:22|22718.95
03:21:23|22718.34
03:21:24|22718.47
03:21:25|22718.88
03:21:26|22719.27
03:21:27|22717.2
03:21:28|22718.31
03:21:30|22717.59
03:21:31|22717.57
03:21:32|22718.47
03:21:33|22719.31
03:21:34|22718.48
03:21:35|22719.85
03:21:36|22721.49
03:21:37|22720.49
03:21:38|22719.69
03:21:39|22721.89
03:21:40|22722.49
03:21:41|22720.52
03:21:42|22721.21
03:21:43|22721.41
03:21:44|22721.37
03:21:45|22721.05
03:21:46|22721.72
03:21:47|22721.88
03:21:48|22727.
03:21:49|22725.91
03:21:50|22726.17
03:21:51|22726.19
03:21:52|22726.22
03:21:53|22727.14
03:21:54|22726.66
03:21:55|22729.33
03:21:56|22728.77
03:21:57|22728.92
03:21:58|22730.17
03:21:59|22728.57
03:22:00|22728.29
03:22:01|22725.
03:22:03|22725.88
03:22:04|22725.45
03:22:05|22725.16
03:22:07|22725.35
03:22:08|22725.33
03:22:09|22724.01
03:22:09|22720.51
03:22:11|22721.56
03:22:12|22720.8
03:22:13|22720.61
03:22:15|22720.62
03:22:16|22721.7
03:22:17|22720.11
03:22:18|22720.7
03:22:19|22721.21
03:22:20|22720.92
03:22:21|22720.7
03:22:22|22720.93
03:22:23|22720.94
03:22:24|22719.32
03:22:25|22719.34
03:22:27|22719.
03:22:27|22719.35
03:22:28|22718.62
03:22:29|22718.94
03:22:30|22719.39
03:22:31|22719.26
03:22:33|22719.61
03:22:34|22718.97
03:22:34|22719.57
03:22:36|22719.03
03:22:37|22718.7
03:22:38|22718.75
03:22:38|22717.88
03:22:39|22717.56
03:22:41|22717.81
03:22:42|22719.59
03:22:43|22719.68
03:22:44|22720.21
03:22:45|22718.92
03:22:46|22719.18
03:22:47|22719.54
03:22:49|22720.09
03:22:49|22719.27
03:22:50|22719.75
03:22:51|22719.69
03:22:52|22719.28
03:22:54|22718.5
03:22:54|22718.63
03:22:55|22718.09
03:22:57|22718.82
03:22:57|22717.93
03:23:00|22718.93
03:23:00|22718.62
03:23:01|22718.47
03:23:02|22718.3
03:23:04|22716.98
03:23:06|22717.15
03:23:07|22717.31
03:23:09|22717.67
03:23:10|22717.62
03:23:11|22717.56
03:23:12|22717.9
03:23:13|22716.58
03:23:14|22717.
03:23:15|22716.04
03:23:16|22716.03
03:23:17|22714.79
03:23:19|22715.73
03:23:20|22714.79
03:23:21|22714.58
03:23:21|22715.14
03:23:23|22714.33
03:23:24|22713.67
03:23:25|22713.3
03:23:26|22713.35
03:23:27|22714.13
03:23:28|22712.44
03:23:29|22711.42
03:23:30|22711.78
03:23:32|22712.54
03:23:33|22712.86
03:23:34|22716.79
03:23:35|22718.45
03:23:35|22719.02
03:23:36|22718.03
03:23:37|22715.85
03:23:38|22715.43
03:23:39|22715.38
03:23:40|22715.34
03:23:41|22715.12
03:23:43|22712.18
03:23:44|22711.56
03:23:45|22711.57
03:23:46|22712.2
03:23:47|22710.53
03:23:49|22712.11
03:23:49|22711.3
03:23:50|22712.31
03:23:51|22712.21
03:23:52|22710.76
03:23:54|22710.09
03:23:54|22710.28
03:23:56|22711.09
03:23:57|22709.63
03:23:58|22709.85
03:23:59|22709.44
03:24:00|22709.85
03:24:01|22709.68
03:24:02|22707.38
03:24:03|22705.
03:24:05|22707.76
03:24:06|22706.98
03:24:06|22707.64
03:24:07|22706.66
03:24:08|22706.92
03:24:10|22710.61
03:24:11|22710.4
03:24:12|22710.71
03:24:13|22708.12
03:24:14|22708.57
03:24:15|22708.83
03:24:16|22708.57
03:24:16|22710.97
03:24:18|22711.42
03:24:19|22712.91
03:24:21|22714.15
03:24:22|22713.5
03:24:22|22713.58
03:24:23|22713.74
03:24:24|22714.15
03:24:26|22710.55
03:24:27|22711.39
03:24:28|22710.73
03:24:29|22710.43
03:24:30|22707.33
03:24:31|22705.18
03:24:32|22700.58
03:24:33|22693.82
03:24:34|22697.44
03:24:35|22700.01
03:24:36|22701.25
03:24:37|22698.6
03:24:38|22697.13
03:24:39|22700.83
03:24:40|22702.2
03:24:41|22696.83
03:24:42|22698.61
03:24:43|22695.82
03:24:44|22695.84
03:24:45|22696.81
03:24:46|22694.
03:24:47|22697.5
03:24:48|22697.94
03:24:49|22697.13
03:24:50|22703.44
03:24:51|22706.7
03:24:52|22704.65
03:24:53|22705.31
03:24:54|22703.16
03:24:55|22702.64
03:24:56|22705.53
03:24:57|22705.21
03:24:58|22704.97
03:24:59|22704.96
03:25:00|22706.25
03:25:01|22709.36
03:25:02|22707.23
03:25:03|22705.88
03:25:05|22707.33
03:25:06|22706.91
03:25:07|22708.13
03:25:08|22706.05
03:25:10|22700.6
03:25:11|22700.09
03:25:12|22701.14
03:25:12|22700.44
03:25:14|22700.47
03:25:15|22696.83
03:25:16|22698.87
03:25:17|22699.56
03:25:18|22698.04
03:25:19|22697.38
03:25:20|22701.18
03:25:21|22702.51
03:25:22|22706.
03:25:23|22704.85
03:25:24|22704.22
03:25:25|22705.21
03:25:26|22704.21
03:25:27|22704.01
03:25:28|22704.34
03:25:29|22703.09
03:25:30|22703.74
03:25:31|22702.46
03:25:32|22706.95
03:25:33|22705.56
03:25:34|22706.76
03:25:35|22706.27
03:25:36|22706.4
03:25:38|22706.92
03:25:38|22705.72
03:25:40|22704.88
03:25:41|22706.24
03:25:42|22707.37
03:25:43|22707.32
03:25:44|22706.65
03:25:45|22706.68
03:25:45|22706.31
03:25:47|22706.57
03:25:48|22707.27
03:25:49|22707.54
03:25:50|22706.76
03:25:51|22704.73
03:25:52|22704.73
03:25:53|22705.5
03:25:54|22705.21
03:25:56|22707.69
03:25:56|22707.76
03:25:57|22706.48
03:25:58|22707.7
03:25:59|22707.69
03:26:01|22708.35
03:26:02|22708.63
03:26:03|22707.88
03:26:04|22711.64
03:26:05|22709.73
03:26:07|22710.28
03:26:07|22709.8
03:26:08|22711.14
03:26:09|22710.31
03:26:10|22709.78
03:26:12|22710.71
03:26:13|22711.14
03:26:14|22711.67
03:26:15|22711.7
03:26:16|22711.28
03:26:17|22711.86
03:26:19|22712.47
03:26:20|22712.25
03:26:21|22713.01
03:26:23|22712.93
03:26:23|22713.01
03:26:24|22712.7
03:26:25|22711.63
03:26:26|22713.72
03:26:27|22713.23
03:26:28|22713.54
03:26:29|22712.72
03:26:31|22715.23
03:26:32|22715.44
03:26:33|22715.27
03:26:34|22715.26
03:26:35|22715.44
03:26:36|22715.44
03:26:37|22715.37
03:26:38|22714.69
03:26:39|22713.82
03:26:40|22714.84
03:26:42|22715.87
03:26:42|22716.44
03:26:44|22715.
03:26:45|22715.73
03:26:45|22715.44
03:26:46|22715.54
03:26:47|22715.88
03:26:48|22715.94
03:26:49|22716.85
03:26:51|22717.16
03:26:52|22716.98
03:26:52|22716.46
03:26:53|22716.61
03:26:55|22713.77
03:26:56|22715.24
03:26:57|22714.5
03:26:57|22714.49
03:26:59|22714.79
03:26:59|22715.07
03:27:01|22715.01
03:27:02|22716.24
03:27:03|22715.44
03:27:04|22718.09
03:27:05|22717.86
03:27:06|22717.7
03:27:07|22717.7
03:27:08|22718.45
03:27:10|22719.07
03:27:11|22718.26
03:27:12|22718.92
03:27:14|22719.31
03:27:16|22715.44
03:27:16|22716.07
03:27:17|22716.18
03:27:18|22715.27
03:27:19|22714.03
03:27:20|22716.7
03:27:21|22717.17
03:27:22|22716.44
03:27:23|22716.3
03:27:24|22716.33
03:27:25|22717.97
03:27:26|22717.16
03:27:27|22716.85
03:27:28|22715.88
03:27:29|22715.
03:27:31|22711.79
03:27:32|22709.35
03:27:33|22708.99
03:27:34|22708.13
03:27:35|22708.48
03:27:36|22708.99
03:27:37|22709.
03:27:38|22709.85
03:27:39|22710.25
03:27:40|22710.34
03:27:41|22713.19
03:27:42|22714.58
03:27:43|22717.59
03:27:44|22715.49
03:27:45|22716.
03:27:46|22716.3
03:27:47|22717.21
03:27:48|22717.07
03:27:49|22718.03
03:27:50|22718.75
03:27:51|22717.79
03:27:52|22717.66
03:27:53|22717.43
03:27:54|22718.88
03:27:55|22718.68
03:27:56|22717.61
03:27:57|22717.36
03:27:58|22718.24
03:27:59|22718.38
03:28:00|22718.07
03:28:01|22720.11
03:28:02|22722.21
03:28:03|22722.44
03:28:04|22721.84
03:28:05|22722.19
03:28:06|22722.75
03:28:07|22722.07
03:28:09|22721.49
03:28:10|22721.63
03:28:12|22721.08
03:28:13|22721.23
03:28:14|22721.66
03:28:15|22722.89
03:28:16|22721.53
03:28:17|22722.59
03:28:18|22723.37
03:28:20|22721.46
03:28:21|22722.03
03:28:22|22722.35
03:28:22|22721.89
03:28:23|22723.2
03:28:25|22723.11
03:28:25|22724.47
03:28:27|22723.8
03:28:28|22724.9
03:28:29|22722.74
03:28:30|22723.61
03:28:31|22723.8
03:28:31|22724.03
03:28:32|22722.77
03:28:33|22723.61
03:28:34|22723.71
03:28:36|22723.49
03:28:37|22723.
03:28:37|22723.94
03:28:39|22724.12
03:28:39|22724.91
03:28:41|22724.16
03:28:41|22724.48
03:28:43|22724.36
03:28:43|22726.56
03:28:45|22725.9
03:28:45|22723.38
03:28:46|22724.86
03:28:47|22724.9
03:28:48|22723.85
03:28:49|22724.21
03:28:50|22724.49
03:28:51|22725.73
03:28:52|22724.32
03:28:53|22725.25
03:28:55|22724.92
03:28:56|22722.76
03:28:57|22723.46
03:28:57|22723.45
03:28:59|22723.53
03:28:59|22721.35
03:29:00|22720.92
03:29:02|22720.24
03:29:02|22720.48
03:29:04|22719.32
03:29:04|22720.28
03:29:06|22720.6
03:29:06|22720.17
03:29:07|22722.25
03:29:08|22721.54
03:29:10|22723.05
03:29:11|22723.91
03:29:13|22723.76
03:29:13|22723.54
03:29:14|22725.69
03:29:15|22724.28
03:29:16|22726.19
03:29:17|22726.29
03:29:19|22726.75
03:29:20|22726.89
03:29:20|22726.38
03:29:22|22725.83
03:29:24|22726.32
03:29:24|22725.86
03:29:25|22725.94
03:29:26|22725.73
03:29:27|22724.46
03:29:28|22721.53
03:29:29|22720.66
03:29:30|22719.72
03:29:31|22718.88
03:29:32|22719.75
03:29:34|22719.53
03:29:34|22719.63
03:29:35|22720.07
03:29:36|22719.13
03:29:37|22719.53
03:29:39|22720.17
03:29:40|22719.67
03:29:41|22719.78
03:29:42|22719.07
03:29:43|22718.71
03:29:44|22718.08
03:29:45|22717.21
03:29:46|22717.41
03:29:47|22718.85
03:29:48|22719.2
03:29:49|22718.74
03:29:50|22718.69
03:29:51|22718.44
03:29:52|22717.95
03:29:53|22717.27
03:29:54|22718.88
03:29:55|22718.16
03:29:56|22718.81
03:29:57|22718.02
03:29:58|22718.12
03:29:59|22718.05
03:30:00|22714.43
03:30:01|22713.97
03:30:02|22714.16
03:30:03|22716.03
03:30:04|22713.86
03:30:05|22713.42
03:30:06|22714.19
03:30:07|22712.82
03:30:09|22713.75
03:30:10|22714.48
03:30:12|22714.65
03:30:13|22714.15
03:30:14|22716.73
03:30:16|22716.63
03:30:17|22716.74
03:30:18|22716.93
03:30:19|22717.41
03:30:21|22717.05
03:30:22|22717.22
03:30:23|22716.85
03:30:24|22718.02
03:30:25|22715.18
03:30:26|22716.95
03:30:27|22716.95
03:30:28|22717.59
03:30:29|22717.59
03:30:30|22716.95
03:30:31|22719.17
03:30:32|22719.11
03:30:33|22719.11
03:30:34|22719.96
03:30:35|22721.01
03:30:36|22720.67
03:30:37|22720.35
03:30:38|22721.02
03:30:39|22721.03
03:30:40|22720.86
03:30:41|22721.4
03:30:42|22721.
03:30:43|22721.93
03:30:44|22721.03
03:30:45|22720.6
03:30:46|22721.74
03:30:47|22720.44
03:30:48|22721.06
03:30:49|22720.29
03:30:51|22719.98
03:30:52|22719.84
03:30:53|22720.57
03:30:54|22719.92
03:30:54|22720.11
03:30:56|22719.88
03:30:56|22718.4
03:30:57|22719.8
03:30:59|22719.15
03:30:59|22718.76
03:31:00|22719.15
03:31:01|22718.8
03:31:02|22714.56
03:31:04|22710.68
03:31:05|22711.26
03:31:05|22710.33
03:31:06|22710.53
03:31:07|22713.36
03:31:09|22712.74
03:31:10|22712.54
03:31:12|22710.71
03:31:13|22711.63
03:31:14|22711.49
03:31:16|22710.6
03:31:16|22710.2
03:31:17|22708.24
03:31:18|22707.81
03:31:19|22707.55
03:31:21|22709.45
03:31:22|22709.23
03:31:23|22707.44
03:31:24|22707.7
03:31:26|22708.81
03:31:26|22709.
03:31:27|22709.
03:31:28|22708.56
03:31:29|22708.35
03:31:31|22707.88
03:31:31|22708.19
03:31:32|22707.98
03:31:33|22708.41
03:31:34|22707.74
03:31:35|22708.57
03:31:37|22707.88
03:31:38|22708.12
03:31:39|22707.16
03:31:40|22708.35
03:31:40|22706.97
03:31:42|22706.85
03:31:42|22706.58
03:31:44|22705.74
03:31:45|22703.29
03:31:46|22701.98
03:31:47|22702.15
03:31:47|22701.93
03:31:49|22701.89
03:31:49|22700.15
03:31:50|22700.38
03:31:51|22700.1
03:31:52|22700.6
03:31:53|22700.1
03:31:54|22700.09
03:31:56|22700.
03:31:56|22699.21
03:31:57|22697.7
03:31:59|22697.82
03:31:59|22698.1
03:32:01|22702.04
03:32:01|22701.19
03:32:02|22701.57
03:32:04|22701.52
03:32:04|22701.91
03:32:06|22702.54
03:32:06|22703.75
03:32:07|22703.22
03:32:08|22702.81
03:32:10|22702.7
03:32:10|22702.9
03:32:12|22702.22
03:32:14|22700.39
03:32:15|22697.44
03:32:16|22695.6
03:32:17|22695.57
03:32:18|22693.55
03:32:19|22697.52
03:32:21|22696.62
03:32:22|22697.
03:32:23|22697.48
03:32:24|22695.6
03:32:25|22693.21
03:32:26|22691.24
03:32:27|22689.59
03:32:28|22687.61
03:32:29|22687.62
03:32:30|22689.58
03:32:30|22688.72
03:32:32|22691.46
03:32:33|22689.72
03:32:34|22687.73
03:32:35|22687.32
03:32:36|22687.74
03:32:37|22685.73
03:32:38|22690.14
03:32:39|22688.92
03:32:41|22689.08
03:32:41|22687.84
03:32:43|22689.05
03:32:43|22687.64
03:32:45|22685.16
03:32:45|22686.2
03:32:46|22684.1
03:32:48|22681.83
03:32:48|22682.87
03:32:50|22683.3
03:32:51|22682.34
03:32:51|22689.09
03:32:53|22689.04
03:32:54|22687.8
03:32:55|22687.62
03:32:55|22686.71
03:32:57|22687.49
03:32:58|22689.21
03:32:59|22687.55
03:33:00|22688.32
03:33:01|22686.3
03:33:02|22688.78
03:33:03|22688.32
03:33:04|22688.44
03:33:05|22692.
03:33:06|22693.26
03:33:07|22692.17
03:33:08|22691.04
03:33:09|22691.79
03:33:10|22691.85
03:33:11|22691.78
03:33:12|22692.45
03:33:13|22692.43
03:33:15|22693.76
03:33:16|22690.93
03:33:18|22687.67
03:33:19|22687.83
03:33:21|22686.72
03:33:21|22687.53
03:33:23|22687.49
03:33:24|22686.09
03:33:25|22686.93
03:33:26|22688.55
03:33:28|22687.47
03:33:29|22686.77
03:33:29|22684.41
03:33:30|22683.74
03:33:32|22684.04
03:33:33|22682.76
03:33:33|22684.74
03:33:35|22685.
03:33:36|22686.62
03:33:37|22685.9
03:33:37|22683.43
03:33:39|22684.47
03:33:39|22683.12
03:33:41|22684.27
03:33:41|22684.48
03:33:43|22683.89
03:33:43|22683.25
03:33:45|22683.98
03:33:46|22682.92
03:33:47|22683.59
03:33:48|22684.05
03:33:49|22684.21
03:33:50|22686.22
03:33:51|22684.98
03:33:52|22684.49
03:33:53|22685.74
03:33:54|22685.78
03:33:55|22684.65
03:33:56|22684.23
03:33:57|22684.04
03:33:58|22683.39
03:33:59|22684.17
03:34:00|22683.68
03:34:01|22681.87
03:34:02|22679.98
03:34:03|22675.1
03:34:04|22668.98
03:34:05|22671.66
03:34:06|22675.81
03:34:08|22673.71
03:34:08|22674.
03:34:10|22675.94
03:34:10|22675.17
03:34:12|22667.91
03:34:13|22665.13
03:34:15|22666.42
03:34:16|22664.04
03:34:18|22663.45
03:34:19|22663.2
03:34:21|22655.06
03:34:22|22661.33
03:34:23|22668.25
03:34:24|22662.
03:34:25|22667.74
03:34:26|22665.05
03:34:28|22662.44
03:34:29|22657.82
03:34:30|22656.08
03:34:31|22657.84
03:34:33|22658.42
03:34:33|22659.88
03:34:34|22656.77
03:34:35|22655.13
03:34:36|22652.31
03:34:38|22660.23
03:34:39|22657.49
03:34:40|22656.
03:34:41|22658.95
03:34:42|22666.25
03:34:43|22665.03
03:34:44|22666.8
03:34:45|22664.96
03:34:46|22661.74
03:34:47|22660.36
03:34:48|22657.32
03:34:49|22654.79
03:34:50|22650.02
03:34:51|22654.95
03:34:52|22653.51
03:34:53|22655.76
03:34:55|22655.67
03:34:56|22657.22
03:34:57|22657.89
03:34:58|22655.98
03:34:58|22660.03
03:34:59|22658.
03:35:01|22656.59
03:35:02|22658.42
03:35:03|22662.73
03:35:04|22663.78
03:35:04|22665.32
03:35:06|22663.12
03:35:07|22660.86
03:35:08|22661.86
03:35:09|22663.
03:35:10|22659.11
03:35:11|22663.13
03:35:12|22663.31
03:35:13|22668.03
03:35:14|22668.64
03:35:16|22669.42
03:35:17|22668.32
03:35:19|22668.99
03:35:20|22667.62
03:35:21|22668.6
03:35:22|22665.1
03:35:24|22674.72
03:35:25|22672.35
03:35:26|22672.81
03:35:27|22673.85
03:35:28|22675.48
03:35:29|22676.43
03:35:30|22676.3
03:35:31|22681.45
03:35:32|22677.64
03:35:33|22675.41
03:35:34|22676.75
03:35:35|22678.78
03:35:36|22678.89
03:35:38|22679.46
03:35:39|22676.13
03:35:40|22681.14
03:35:41|22680.29
03:35:42|22683.04
03:35:44|22683.35
03:35:45|22684.54
03:35:46|22685.7
03:35:47|22685.29
03:35:48|22684.18
03:35:49|22683.94
03:35:50|22684.08
03:35:51|22685.33
03:35:53|22684.35
03:35:54|22685.55
03:35:55|22677.3
03:35:56|22674.7
03:35:57|22678.91
03:35:58|22675.64
03:35:59|22677.41
03:36:00|22677.18
03:36:01|22677.44
03:36:02|22678.57
03:36:03|22679.62
03:36:04|22677.18
03:36:05|22676.77
03:36:06|22675.59
03:36:07|22675.47
03:36:08|22677.16
03:36:09|22677.36
03:36:10|22677.15
03:36:11|22679.92
03:36:12|22680.78
03:36:13|22668.61
03:36:14|22663.59
03:36:15|22662.35
03:36:17|22667.56
03:36:18|22669.01
03:36:19|22671.04
03:36:20|22669.53
03:36:21|22671.81
03:36:23|22672.6
03:36:24|22670.79
03:36:25|22669.91
03:36:26|22668.31
03:36:27|22667.21
03:36:29|22668.5
03:36:30|22668.1
03:36:32|22662.
03:36:32|22660.96
03:36:33|22660.5
03:36:34|22664.19
03:36:35|22661.42
03:36:37|22667.57
03:36:38|22667.71
03:36:39|22665.95
03:36:41|22667.73
03:36:42|22667.38
03:36:42|22667.98
03:36:43|22669.89
03:36:44|22673.15
03:36:46|22674.9
03:36:47|22673.67
03:36:48|22674.91
03:36:49|22674.26
03:36:50|22675.54
03:36:51|22673.51
03:36:52|22676.18
03:36:53|22675.25
03:36:54|22675.55
03:36:55|22676.01
03:36:56|22675.88
03:36:57|22678.05
03:36:58|22678.29
03:36:58|22678.88
03:37:00|22681.11
03:37:01|22680.34
03:37:02|22680.1
03:37:03|22679.48
03:37:04|22679.72
03:37:05|22680.35
03:37:06|22680.61
03:37:07|22680.66
03:37:08|22679.49
03:37:09|22680.33
03:37:10|22684.91
03:37:11|22689.16
03:37:12|22686.66
03:37:13|22687.1
03:37:14|22687.91
03:37:15|22682.91
03:37:16|22681.49
03:37:18|22682.
03:37:19|22682.7
03:37:21|22683.18
03:37:21|22683.11
03:37:23|22682.95
03:37:24|22684.4
03:37:26|22684.8
03:37:27|22686.48
03:37:27|22684.81
03:37:28|22687.87
03:37:29|22686.63
03:37:30|22684.87
03:37:32|22682.75
03:37:32|22683.62
03:37:33|22686.6
03:37:35|22684.96
03:37:36|22686.
03:37:36|22685.34
03:37:37|22685.44
03:37:39|22686.56
03:37:40|22686.15
03:37:40|22687.06
03:37:42|22688.13
03:37:42|22687.88
03:37:43|22687.49
03:37:45|22688.82
03:37:45|22689.21
03:37:46|22689.39
03:37:48|22691.28
03:37:49|22691.34
03:37:49|22691.72
03:37:51|22693.49
03:37:51|22694.23
03:37:53|22693.4
03:37:53|22690.91
03:37:55|22691.78
03:37:56|22690.5
03:37:57|22689.18
03:37:58|22688.6
03:37:59|22688.04
03:38:00|22688.81
03:38:00|22688.71
03:38:01|22688.91
03:38:03|22691.84
03:38:04|22689.91
03:38:05|22689.03
03:38:06|22688.23
03:38:07|22687.94
03:38:08|22689.54
03:38:09|22688.19
03:38:10|22687.35
03:38:11|22691.3
03:38:12|22693.57
03:38:12|22692.5
03:38:14|22691.75
03:38:15|22691.87
03:38:16|22692.3
03:38:17|22694.74
03:38:19|22695.63
03:38:19|22695.2
03:38:20|22692.86
03:38:22|22694.61
03:38:23|22694.47
03:38:24|22693.46
03:38:26|22692.61
03:38:26|22693.07
03:38:27|22693.88
03:38:28|22694.49
03:38:30|22690.58
03:38:30|22690.95
03:38:31|22692.79
03:38:32|22693.51
03:38:33|22695.06
03:38:34|22695.39
03:38:36|22693.95
03:38:37|22693.93
03:38:38|22692.57
03:38:39|22692.66
03:38:40|22693.55
03:38:41|22692.79
03:38:42|22692.93
03:38:43|22693.65
03:38:44|22692.33
03:38:45|22694.09
03:38:46|22691.97
03:38:48|22690.3
03:38:48|22690.84
03:38:49|22690.83
03:38:50|22690.53
03:38:51|22690.82
03:38:52|22687.25
03:38:53|22699.33
03:38:54|22698.34
03:38:55|22699.96
03:38:56|22696.63
03:38:57|22697.82
03:38:58|22696.95
03:38:59|22696.79
03:39:00|22698.44
03:39:01|22699.02
03:39:02|22697.24
03:39:04|22698.66
03:39:04|22701.9
03:39:05|22704.25
03:39:07|22706.66
03:39:08|22704.16
03:39:09|22703.56
03:39:10|22701.62
03:39:11|22704.48
03:39:11|22706.09
03:39:13|22705.82
03:39:14|22703.2
03:39:15|22702.51
03:39:16|22703.16
03:39:17|22703.33
03:39:18|22702.68
03:39:20|22702.82
03:39:21|22701.6
03:39:23|22701.39
03:39:24|22699.65
03:39:26|22697.57
03:39:27|22697.07
03:39:28|22697.4
03:39:29|22697.01
03:39:29|22697.66
03:39:31|22698.21
03:39:32|22697.36
03:39:33|22697.09
03:39:34|22699.33
03:39:35|22700.33
03:39:36|22699.19
03:39:37|22698.93
03:39:38|22699.99
03:39:39|22700.82
03:39:40|22700.39
03:39:42|22699.52
03:39:42|22699.96
03:39:44|22699.61
03:39:44|22699.96
03:39:45|22699.73
03:39:47|22699.52
03:39:48|22700.09
03:39:48|22699.75
03:39:49|22698.35
03:39:50|22698.67
03:39:52|22698.48
03:39:53|22689.43
03:39:54|22687.91
03:39:55|22686.85
03:39:56|22687.47
03:39:57|22686.04
03:39:58|22686.63
03:39:59|22687.01
03:40:00|22686.
03:40:01|22686.71
03:40:02|22682.48
03:40:03|22683.18
03:40:04|22682.38
03:40:05|22680.5
03:40:06|22680.06
03:40:07|22679.36
03:40:09|22680.64
03:40:10|22679.76
03:40:11|22680.34
03:40:12|22679.7
03:40:13|22679.85
03:40:14|22680.77
03:40:15|22680.75
03:40:16|22682.93
03:40:17|22683.73
03:40:18|22681.62
03:40:19|22682.15
03:40:21|22681.46
03:40:22|22681.57
03:40:23|22679.61
03:40:24|22677.81
03:40:25|22678.56
03:40:26|22679.19
03:40:27|22679.93
03:40:28|22679.16
03:40:29|22681.41
03:40:30|22681.7
03:40:31|22682.07
03:40:32|22682.07
03:40:33|22681.68
03:40:34|22680.57
03:40:35|22680.
03:40:36|22679.48
03:40:37|22676.42
03:40:38|22676.84
03:40:39|22676.35
03:40:40|22675.99
03:40:41|22676.64
03:40:42|22678.35
03:40:44|22676.34
03:40:44|22677.27
03:40:45|22676.
03:40:46|22676.4
03:40:47|22677.16
03:40:48|22680.02
03:40:49|22680.1
03:40:50|22680.16
03:40:51|22680.15
03:40:52|22679.64
03:40:53|22676.89
03:40:54|22677.83
03:40:55|22678.85
03:40:57|22678.42
03:40:57|22678.03
03:40:58|22678.86
03:40:59|22679.46
03:41:00|22680.26
03:41:02|22678.39
03:41:02|22679.11
03:41:03|22678.09
03:41:04|22678.39
03:41:05|22677.51
03:41:06|22677.97
03:41:08|22677.85
03:41:09|22678.92
03:41:10|22678.92
03:41:10|22678.71
03:41:12|22679.43
03:41:12|22678.89
03:41:14|22679.47
03:41:15|22684.01
03:41:15|22687.04
03:41:17|22691.67
03:41:18|22692.51
03:41:19|22691.79
03:41:20|22690.59
03:41:21|22693.94
03:41:22|22693.15
03:41:24|22693.52
03:41:25|22693.99
03:41:26|22691.63
03:41:28|22692.71
03:41:29|22690.59
03:41:29|22692.09
03:41:30|22692.46
03:41:32|22691.23
03:41:33|22690.84
03:41:34|22691.38
03:41:35|22691.
03:41:36|22690.92
03:41:37|22690.71
03:41:38|22690.93
03:41:39|22692.91
03:41:40|22692.22
03:41:42|22690.93
03:41:42|22692.22
03:41:43|22693.08
03:41:44|22693.27
03:41:45|22693.3
03:41:46|22691.79
03:41:47|22692.22
03:41:48|22691.79
03:41:49|22688.44
03:41:50|22688.57
03:41:51|22688.91
03:41:52|22688.41
03:41:53|22688.59
03:41:54|22689.21
03:41:55|22689.11
03:41:56|22689.74
03:41:58|22689.04
03:41:58|22688.46
03:41:59|22689.28
03:42:00|22686.97
03:42:01|22686.98
03:42:02|22685.87
03:42:03|22686.3
03:42:04|22687.49
03:42:05|22685.36
03:42:06|22686.2
03:42:07|22683.8
03:42:08|22684.57
03:42:11|22684.71
03:42:11|22684.07
03:42:13|22687.93
03:42:14|22687.81
03:42:14|22687.78
03:42:15|22687.92
03:42:17|22687.88
03:42:17|22686.63
03:42:18|22688.78
03:42:20|22688.91
03:42:20|22688.88
03:42:22|22687.44
03:42:24|22687.46
03:42:25|22687.79
03:42:26|22687.32
03:42:28|22688.14
03:42:29|22688.84
03:42:29|22688.85
03:42:31|22689.51
03:42:33|22687.46
03:42:33|22688.13
03:42:34|22687.5
03:42:35|22687.47
03:42:37|22687.57
03:42:38|22687.62
03:42:38|22688.35
03:42:39|22691.27
03:42:41|22690.64
03:42:42|22688.65
03:42:43|22688.77
03:42:43|22688.09
03:42:45|22689.06
03:42:46|22689.17
03:42:47|22688.09
03:42:48|22689.58
03:42:49|22688.7
03:42:50|22689.5
03:42:50|22689.21
03:42:52|22687.7
03:42:53|22688.17
03:42:54|22689.75
03:42:55|22687.92
03:42:55|22688.49
03:42:57|22688.74
03:42:58|22689.04
03:42:59|22687.6
03:43:00|22686.63
03:43:01|22684.98
03:43:02|22684.89
03:43:03|22679.12
03:43:04|22679.52
03:43:05|22680.
03:43:06|22681.65
03:43:07|22683.56
03:43:08|22685.74
03:43:09|22685.1
03:43:10|22688.04
03:43:11|22687.29
03:43:12|22691.8
03:43:13|22690.49
03:43:14|22691.63
03:43:15|22690.02
03:43:16|22690.93
03:43:17|22690.94
03:43:18|22691.46
03:43:19|22694.54
03:43:20|22694.7
03:43:21|22694.8
03:43:22|22696.01
03:43:24|22695.11
03:43:25|22694.8
03:43:27|22694.06
03:43:28|22693.27
03:43:29|22691.54
03:43:31|22693.84
03:43:32|22693.42
03:43:33|22693.03
03:43:34|22692.88
03:43:35|22692.
03:43:36|22691.9
03:43:37|22693.05
03:43:38|22690.41
03:43:40|22693.51
03:43:40|22693.65
03:43:41|22693.75
03:43:43|22693.96
03:43:44|22694.26
03:43:45|22694.14
03:43:46|22693.78
03:43:47|22690.43
03:43:48|22690.69
03:43:49|22690.68
03:43:50|22691.2
03:43:51|22690.93
03:43:52|22691.73
03:43:53|22692.99
03:43:54|22691.81
03:43:55|22690.6
03:43:57|22691.58
03:43:58|22692.26
03:43:59|22690.68
03:44:00|22690.92
03:44:01|22690.71
03:44:02|22691.41
03:44:03|22690.86
03:44:03|22692.22
03:44:05|22693.45
03:44:05|22695.
03:44:07|22694.95
03:44:08|22695.1
03:44:09|22695.75
03:44:10|22695.98
03:44:11|22692.95
03:44:12|22693.56
03:44:12|22693.64
03:44:14|22693.52
03:44:15|22694.34
03:44:16|22694.05
03:44:17|22694.23
03:44:18|22693.94
03:44:19|22693.9
03:44:19|22694.17
03:44:20|22691.51
03:44:22|22691.08
03:44:23|22691.19
03:44:24|22690.6
03:44:26|22692.22
03:44:27|22691.65
03:44:28|22691.79
03:44:30|22691.24
03:44:31|22691.09
03:44:31|22691.15
03:44:33|22691.15
03:44:35|22690.58
03:44:35|22690.27
03:44:36|22690.62
03:44:38|22691.66
03:44:39|22692.73
03:44:40|22693.46
03:44:41|22693.58
03:44:43|22695.15
03:44:44|22694.66
03:44:44|22694.77
03:44:46|22695.3
03:44:47|22694.24
03:44:48|22693.67
03:44:49|22694.25
03:44:49|22694.02
03:44:50|22693.94
03:44:51|22694.02
03:44:52|22694.37
03:44:53|22695.83
03:44:54|22697.48
03:44:56|22696.
03:44:56|22696.15
03:44:58|22696.94
03:44:59|22695.06
03:45:00|22695.86
03:45:01|22693.97
03:45:01|22696.66
03:45:02|22699.66
03:45:03|22702.03
03:45:04|22703.52
03:45:05|22702.43
03:45:07|22705.28
03:45:08|22706.16
03:45:09|22707.37
03:45:10|22705.81
03:45:11|22702.45
03:45:12|22704.05
03:45:13|22706.51
03:45:14|22706.05
03:45:15|22705.4
03:45:16|22705.18
03:45:17|22706.29
03:45:18|22707.44
03:45:19|22706.72
03:45:20|22705.99
03:45:21|22706.65
03:45:22|22707.72
03:45:23|22707.3
03:45:24|22706.07
03:45:26|22705.22
03:45:27|22703.21
03:45:29|22702.15
03:45:30|22701.71
03:45:31|22699.65
03:45:33|22698.56
03:45:34|22699.37
03:45:35|22699.37
03:45:36|22695.
03:45:37|22694.34
03:45:38|22695.9
03:45:39|22695.15
03:45:40|22695.43
03:45:41|22695.58
03:45:42|22695.23
03:45:44|22695.84
03:45:45|22695.77
03:45:46|22695.41
03:45:47|22694.8
03:45:47|22695.73
03:45:49|22693.11
03:45:50|22693.51
03:45:51|22694.46
03:45:52|22693.95
03:45:52|22695.86
03:45:53|22694.
03:45:54|22693.62
03:45:55|22693.16
03:45:57|22693.82
03:45:57|22694.06
03:45:59|22693.88
03:45:59|22693.76
03:46:01|22695.
03:46:03|22694.36
03:46:03|22693.96
03:46:05|22695.42
03:46:06|22693.41
03:46:07|22694.31
03:46:08|22692.83
03:46:09|22693.94
03:46:10|22693.77
03:46:10|22693.32
03:46:13|22694.87
03:46:13|22694.82
03:46:14|22695.14
03:46:15|22694.13
03:46:16|22693.08
03:46:17|22692.98
03:46:18|22693.47
03:46:19|22692.83
03:46:20|22693.05
03:46:21|22693.03
03:46:22|22690.41
03:46:23|22690.5
03:46:24|22691.49
03:46:26|22690.37
03:46:28|22690.5
03:46:29|22689.92
03:46:30|22689.21
03:46:31|22688.25
03:46:33|22688.5
03:46:33|22688.36
03:46:34|22686.69
03:46:35|22686.45
03:46:37|22684.97
03:46:38|22684.05
03:46:39|22683.02
03:46:41|22681.75
03:46:42|22679.49
03:46:43|22680.66
03:46:44|22678.58
03:46:45|22679.05
03:46:46|22679.3
03:46:47|22679.4
03:46:48|22678.12
03:46:49|22683.07
03:46:51|22681.38
03:46:51|22681.47
03:46:53|22680.18
03:46:53|22678.98
03:46:55|22679.71
03:46:56|22680.43
03:46:57|22681.02
03:46:58|22680.04
03:46:59|22680.96
03:47:00|22681.12
03:47:01|22680.77
03:47:02|22683.52
03:47:03|22683.54
03:47:04|22682.46
03:47:05|22680.59
03:47:06|22681.47
03:47:07|22678.89
03:47:08|22678.63
03:47:09|22677.15
03:47:10|22674.56
03:47:11|22674.95
03:47:12|22676.
03:47:13|22675.46
03:47:14|22676.04
03:47:15|22677.37
03:47:16|22677.16
03:47:17|22676.81
03:47:18|22675.17
03:47:19|22677.18
03:47:20|22677.45
03:47:21|22677.25
03:47:22|22678.95
03:47:23|22677.69
03:47:25|22676.44
03:47:25|22675.83
03:47:26|22677.09
03:47:28|22677.6
03:47:30|22676.16
03:47:31|22678.36
03:47:32|22678.04
03:47:34|22678.05
03:47:35|22678.46
03:47:36|22676.8
03:47:37|22676.83
03:47:38|22676.74
03:47:39|22677.13
03:47:40|22677.06
03:47:41|22678.48
03:47:42|22677.53
03:47:43|22678.
03:47:44|22677.34
03:47:45|22677.12
03:47:46|22676.74
03:47:47|22677.55
03:47:48|22676.86
03:47:49|22677.89
03:47:51|22676.47
03:47:52|22675.98
03:47:52|22676.
03:47:54|22675.31
03:47:55|22675.86
03:47:56|22676.57
03:47:56|22676.07
03:47:58|22676.44
03:47:58|22676.17
03:48:00|22676.09
03:48:01|22676.79
03:48:01|22674.12
03:48:02|22674.61
03:48:03|22674.47
03:48:05|22674.7
03:48:06|22674.61
03:48:07|22673.3
03:48:07|22673.45
03:48:09|22666.55
03:48:09|22665.63
03:48:10|22665.81
03:48:11|22665.24
03:48:13|22666.41
03:48:14|22664.27
03:48:15|22664.47
03:48:15|22665.13
03:48:16|22665.56
03:48:18|22664.21
03:48:18|22664.14
03:48:19|22665.86
03:48:20|22665.12
03:48:22|22668.41
03:48:22|22667.75
03:48:23|22666.3
03:48:25|22666.34
03:48:25|22666.
03:48:26|22666.14
03:48:27|22666.12
03:48:29|22665.79
03:48:31|22663.39
03:48:32|22662.91
03:48:33|22661.7
03:48:34|22661.12
03:48:35|22662.96
03:48:36|22661.87
03:48:37|22662.64
03:48:39|22663.25
03:48:40|22663.36
03:48:41|22666.34
03:48:42|22666.
03:48:43|22665.98
03:48:44|22669.16
03:48:45|22668.92
03:48:46|22668.43
03:48:47|22673.7
03:48:48|22673.72
03:48:49|22673.52
03:48:50|22673.51
03:48:51|22673.75
03:48:52|22673.77
03:48:53|22673.7
03:48:54|22674.59
03:48:55|22674.3
03:48:56|22673.93
03:48:57|22673.86
03:48:58|22672.86
03:48:59|22673.06
03:49:00|22674.01
03:49:01|22673.32
03:49:02|22672.26
03:49:03|22673.26
03:49:04|22672.98
03:49:05|22673.
03:49:07|22672.97
03:49:08|22675.55
03:49:09|22674.24
03:49:10|22674.43
03:49:11|22674.15
03:49:12|22674.13
03:49:13|22677.
03:49:14|22676.63
03:49:15|22677.89
03:49:16|22678.03
03:49:17|22677.8
03:49:18|22681.09
03:49:19|22681.05
03:49:20|22680.9
03:49:21|22679.02
03:49:22|22678.46
03:49:23|22678.31
03:49:24|22678.01
03:49:25|22678.83
03:49:26|22678.89
03:49:27|22679.75
03:49:28|22678.7
03:49:30|22678.36
03:49:31|22678.35
03:49:31|22680.64
03:49:33|22679.81
03:49:34|22679.11
03:49:36|22679.48
03:49:37|22680.18
03:49:38|22680.5
03:49:39|22678.89
03:49:40|22679.75
03:49:41|22679.29
03:49:42|22679.77
03:49:43|22679.5
03:49:44|22679.76
03:49:46|22679.48
03:49:47|22678.8
03:49:47|22678.8
03:49:48|22679.78
03:49:49|22683.04
03:49:51|22681.21
03:49:52|22681.48
03:49:52|22682.97
03:49:53|22683.05
03:49:55|22686.86
03:49:55|22687.12
03:49:57|22686.78
03:49:58|22687.63
03:50:00|22691.34
03:50:01|22690.95
03:50:01|22692.67
03:50:03|22691.79
03:50:03|22691.17
03:50:04|22689.64
03:50:06|22688.33
03:50:07|22688.1
03:50:08|22688.16
03:50:09|22687.52
03:50:10|22688.46
03:50:11|22688.25
03:50:12|22688.3
03:50:13|22687.2
03:50:14|22687.07
03:50:15|22686.85
03:50:16|22690.79
03:50:17|22690.56
03:50:18|22689.71
03:50:19|22690.11
03:50:20|22689.89
03:50:21|22689.87
03:50:22|22690.52
03:50:23|22689.72
03:50:24|22688.6
03:50:26|22688.99
03:50:27|22688.99
03:50:28|22688.85
03:50:28|22688.84
03:50:30|22688.6
03:50:31|22688.84
03:50:32|22688.53
03:50:34|22688.92
03:50:35|22690.49
03:50:37|22689.7
03:50:38|22690.69
03:50:38|22690.35
03:50:39|22690.92
03:50:40|22690.24
03:50:41|22691.2
03:50:43|22690.96
03:50:43|22691.72
03:50:44|22691.05
03:50:45|22691.01
03:50:47|22691.86
03:50:48|22691.61
03:50:49|22692.58
03:50:50|22692.65
03:50:51|22692.56
03:50:52|22692.53
03:50:53|22692.45
03:50:54|22692.88
03:50:55|22692.91
03:50:57|22693.69
03:50:58|22697.88
03:50:59|22697.61
03:50:59|22698.24
03:51:00|22699.5
03:51:02|22701.66
03:51:03|22701.25
03:51:04|22701.23
03:51:05|22701.32
03:51:06|22700.43
03:51:07|22701.55
03:51:08|22696.08
03:51:09|22696.39
03:51:10|22696.13
03:51:11|22696.09
03:51:12|22696.94
03:51:13|22697.34
03:51:14|22697.82
03:51:15|22695.78
03:51:16|22695.04
03:51:17|22695.22
03:51:18|22695.56
03:51:19|22696.02
03:51:20|22695.77
03:51:21|22694.74
03:51:22|22695.68
03:51:23|22697.61
03:51:24|22697.77
03:51:25|22697.38
03:51:26|22697.43
03:51:27|22697.11
03:51:28|22697.32
03:51:29|22696.08
03:51:30|22696.09
03:51:32|22697.17
03:51:33|22698.71
03:51:34|22698.8
03:51:35|22699.04
03:51:37|22699.59
03:51:38|22698.1
03:51:40|22698.62
03:51:40|22697.82
03:51:41|22700.5
03:51:42|22701.
03:51:44|22700.84
03:51:46|22699.11
03:51:46|22699.78
03:51:47|22699.35
03:51:48|22700.18
03:51:49|22701.55
03:51:50|22700.89
03:51:51|22701.42
03:51:53|22701.14
03:51:53|22701.74
03:51:54|22701.45
03:51:55|22700.
03:51:57|22701.3
03:51:58|22701.19
03:51:58|22700.65
03:52:00|22700.33
03:52:01|22699.53
03:52:02|22699.67
03:52:03|22697.64
03:52:03|22698.18
03:52:05|22697.5
03:52:06|22697.99
03:52:07|22697.75
03:52:08|22697.23
03:52:09|22695.41
03:52:10|22695.98
03:52:11|22696.08
03:52:12|22695.28
03:52:12|22695.23
03:52:14|22696.62
03:52:15|22698.73
03:52:15|22698.25
03:52:17|22697.75
03:52:17|22698.45
03:52:18|22696.5
03:52:20|22697.22
03:52:21|22697.36
03:52:22|22696.37
03:52:22|22695.84
03:52:24|22695.05
03:52:25|22695.
03:52:26|22695.46
03:52:26|22695.63
03:52:28|22695.98
03:52:28|22691.99
03:52:30|22692.65
03:52:30|22690.81
03:52:33|22690.79
03:52:34|22690.58
03:52:35|22690.4
03:52:36|22689.75
03:52:37|22691.07
03:52:38|22689.75
03:52:40|22689.68
03:52:40|22690.52
03:52:41|22691.16
03:52:42|22696.29
03:52:43|22697.42
03:52:44|22696.68
03:52:45|22697.11
03:52:47|22696.25
03:52:48|22696.35
03:52:49|22695.82
03:52:50|22695.38
03:52:51|22695.52
03:52:52|22695.82
03:52:53|22696.07
03:52:54|22695.64
03:52:55|22695.68
03:52:56|22696.
03:52:57|22696.62
03:52:58|22696.1
03:52:59|22696.1
03:53:00|22695.95
03:53:01|22696.91
03:53:02|22697.15
03:53:04|22695.41
03:53:04|22695.65
03:53:06|22695.08
03:53:06|22693.94
03:53:07|22694.65
03:53:08|22693.81
03:53:09|22693.86
03:53:10|22694.37
03:53:11|22694.54
03:53:12|22693.31
03:53:13|22693.67
03:53:14|22693.44
03:53:15|22693.44
03:53:16|22694.25
03:53:17|22692.03
03:53:18|22691.86
03:53:20|22690.8
03:53:21|22691.77
03:53:22|22691.32
03:53:23|22692.24
03:53:24|22689.58
03:53:25|22687.96
03:53:26|22687.18
03:53:27|22688.76
03:53:28|22688.26
03:53:29|22687.86
03:53:30|22687.51
03:53:31|22687.33
03:53:32|22687.82
03:53:34|22687.54
03:53:35|22687.06
03:53:36|22686.77
03:53:37|22687.92
03:53:39|22687.49
03:53:40|22685.96
03:53:40|22683.62
03:53:42|22683.2
03:53:43|22684.48
03:53:44|22682.68
03:53:45|22683.57
03:53:46|22682.1
03:53:47|22682.73
03:53:49|22683.17
03:53:50|22682.89
03:53:51|22682.78
03:53:52|22683.16
03:53:53|22685.63
03:53:53|22685.77
03:53:54|22685.76
03:53:55|22687.21
03:53:57|22683.52
03:53:57|22680.84
03:53:58|22681.92
03:54:00|22681.6
03:54:00|22682.98
03:54:01|22685.5
03:54:03|22687.58
03:54:04|22689.52
03:54:06|22686.84
03:54:06|22685.83
03:54:08|22683.72
03:54:08|22683.44
03:54:10|22684.1
03:54:11|22683.95
03:54:11|22684.03
03:54:13|22683.8
03:54:14|22684.95
03:54:15|22685.17
03:54:16|22684.23
03:54:17|22684.76
03:54:18|22685.99
03:54:19|22687.1
03:54:20|22685.59
03:54:21|22686.2
03:54:23|22685.59
03:54:23|22685.87
03:54:24|22686.17
03:54:25|22686.48
03:54:26|22686.52
03:54:27|22686.94
03:54:28|22686.88
03:54:29|22686.41
03:54:30|22686.72
03:54:32|22687.2
03:54:32|22687.33
03:54:33|22686.99
03:54:35|22687.42
03:54:37|22687.94
03:54:38|22691.85
03:54:39|22691.32
03:54:40|22690.98
03:54:41|22692.82
03:54:42|22691.
03:54:44|22689.72
03:54:45|22689.43
03:54:46|22689.52
03:54:47|22689.75
03:54:48|22689.61
03:54:49|22689.64
03:54:50|22690.38
03:54:51|22690.85
03:54:53|22691.26
03:54:54|22690.9
03:54:55|22690.5
03:54:56|22690.76
03:54:57|22690.21
03:54:58|22691.59
03:55:00|22690.68
03:55:01|22689.75
03:55:02|22690.21
03:55:04|22694.19
03:55:05|22694.49
03:55:06|22693.95
03:55:07|22694.47
03:55:07|22693.4
03:55:09|22693.94
03:55:10|22694.8
03:55:11|22694.82
03:55:11|22694.7
03:55:13|22694.32
03:55:13|22693.68
03:55:15|22693.34
03:55:16|22694.08
03:55:16|22693.96
03:55:18|22694.2
03:55:18|22695.94
03:55:20|22695.33
03:55:20|22695.34
03:55:22|22695.24
03:55:22|22694.62
03:55:23|22694.43
03:55:24|22695.11
03:55:26|22694.83
03:55:26|22695.48
03:55:27|22695.35
03:55:28|22694.89
03:55:29|22692.8
03:55:31|22693.63
03:55:32|22693.94
03:55:33|22693.97
03:55:34|22694.09
03:55:35|22694.62
03:55:37|22693.75
03:55:38|22693.13
03:55:39|22693.22
03:55:41|22693.8
03:55:42|22694.16
03:55:43|22694.2
03:55:44|22694.51
03:55:45|22694.37
03:55:46|22694.21
03:55:47|22694.54
03:55:48|22693.9
03:55:49|22693.87
03:55:50|22694.
03:55:51|22694.03
03:55:52|22694.1
03:55:53|22694.03
03:55:53|22693.95
03:55:55|22694.16
03:55:56|22694.36
03:55:56|22694.18
03:55:58|22693.18
03:55:59|22693.58
03:56:00|22693.21
03:56:01|22693.22
03:56:02|22690.02
03:56:03|22687.86
03:56:04|22686.99
03:56:06|22685.76
03:56:07|22684.94
03:56:07|22683.2
03:56:08|22681.02
03:56:10|22680.57
03:56:11|22681.45
03:56:11|22683.8
03:56:12|22683.31
03:56:14|22683.55
03:56:15|22682.62
03:56:16|22683.26
03:56:17|22682.99
03:56:18|22682.43
03:56:19|22682.
03:56:20|22682.54
03:56:21|22681.9
03:56:22|22682.75
03:56:23|22682.33
03:56:24|22682.06
03:56:25|22681.78
03:56:26|22683.
03:56:27|22682.27
03:56:28|22682.74
03:56:29|22682.95
03:56:30|22683.42
03:56:31|22684.95
03:56:32|22683.83
03:56:33|22683.82
03:56:34|22683.86
03:56:36|22683.78
03:56:37|22683.91
03:56:39|22684.18
03:56:40|22684.18
03:56:41|22684.29
03:56:42|22683.94
03:56:43|22683.38
03:56:45|22679.7
03:56:46|22680.53
03:56:47|22680.53
03:56:48|22680.61
03:56:49|22680.98
03:56:50|22680.6
03:56:51|22680.71
03:56:52|22678.38
03:56:53|22677.93
03:56:54|22675.46
03:56:55|22676.77
03:56:56|22676.63
03:56:56|22674.78
03:56:58|22675.45
03:56:59|22674.51
03:57:00|22677.15
03:57:01|22676.7
03:57:02|22677.08
03:57:04|22675.45
03:57:05|22676.07
03:57:06|22675.33
03:57:08|22675.84
03:57:08|22675.56
03:57:10|22674.53
03:57:11|22675.7
03:57:11|22675.2
03:57:13|22675.76
03:57:13|22675.02
03:57:15|22676.58
03:57:16|22675.88
03:57:17|22675.89
03:57:18|22676.08
03:57:19|22676.39
03:57:19|22676.26
03:57:21|22674.98
03:57:22|22675.1
03:57:22|22676.2
03:57:23|22673.5
03:57:25|22672.44
03:57:26|22670.01
03:57:27|22669.37
03:57:29|22667.05
03:57:29|22666.57
03:57:30|22667.32
03:57:31|22667.51
03:57:32|22666.15
03:57:33|22664.29
03:57:34|22668.13
03:57:35|22667.49
03:57:37|22666.32
03:57:39|22666.39
03:57:39|22665.16
03:57:40|22666.57
03:57:41|22666.85
03:57:42|22669.88
03:57:43|22669.
03:57:45|22667.21
03:57:46|22668.42
03:57:47|22665.99
03:57:48|22667.69
03:57:49|22666.95
03:57:49|22667.35
03:57:50|22667.61
03:57:51|22667.97
03:57:54|22667.89
03:57:54|22667.68
03:57:55|22667.87
03:57:56|22669.21
03:57:57|22669.06
03:57:58|22668.59
03:57:59|22667.91
03:58:00|22669.29
03:58:01|22672.41
03:58:02|22672.74
03:58:03|22672.99
03:58:04|22672.11
03:58:05|22673.51
03:58:06|22672.88
03:58:07|22672.39
03:58:09|22674.25
03:58:11|22672.
03:58:11|22666.77
03:58:12|22665.39
03:58:14|22664.4
03:58:15|22662.58
03:58:16|22662.14
03:58:17|22662.42
03:58:18|22662.31
03:58:19|22663.44
03:58:20|22663.61
03:58:21|22667.77
03:58:22|22669.33
03:58:23|22668.33
03:58:24|22668.35
03:58:25|22668.55
03:58:26|22669.25
03:58:27|22667.03
03:58:28|22668.96
03:58:29|22668.94
03:58:30|22669.42
03:58:31|22668.38
03:58:32|22671.28
03:58:33|22670.32
03:58:34|22675.5
03:58:35|22675.54
03:58:36|22675.09
03:58:37|22675.23
03:58:39|22675.44
03:58:40|22675.27
03:58:41|22675.71
03:58:43|22675.1
03:58:43|22676.28
03:58:44|22675.66
03:58:46|22673.54
03:58:47|22673.74
03:58:48|22671.99
03:58:48|22673.35
03:58:50|22673.99
03:58:50|22673.85
03:58:51|22672.56
03:58:53|22673.47
03:58:53|22673.4
03:58:54|22674.33
03:58:55|22669.77
03:58:56|22670.6
03:58:58|22669.93
03:58:59|22669.
03:59:00|22669.13
03:59:01|22667.9
03:59:02|22668.21
03:59:03|22668.52
03:59:04|22668.44
03:59:05|22667.51
03:59:06|22665.73
03:59:07|22663.57
03:59:08|22664.22
03:59:09|22663.23
03:59:10|22659.31
03:59:11|22660.72
03:59:12|22663.32
03:59:13|22665.96
03:59:15|22665.56
03:59:15|22664.63
03:59:16|22664.78
03:59:17|22664.38
03:59:19|22662.74
03:59:19|22662.55
03:59:21|22662.7
03:59:22|22666.73
03:59:23|22665.99
03:59:23|22666.81
03:59:24|22664.92
03:59:26|22664.71
03:59:26|22665.03
03:59:27|22669.
03:59:28|22670.39
03:59:29|22669.99
03:59:30|22672.73
03:59:31|22669.69
03:59:32|22670.29
03:59:33|22671.4
03:59:34|22670.73
03:59:35|22670.43
03:59:37|22668.08
03:59:38|22669.58
03:59:39|22669.57
03:59:40|22669.
03:59:41|22668.59
03:59:42|22667.61
03:59:43|22666.17
03:59:44|22668.92
03:59:45|22670.4
03:59:46|22670.18
03:59:47|22669.44
03:59:48|22668.71
03:59:49|22666.85
03:59:50|22667.67
03:59:52|22662.28
03:59:52|22663.72
03:59:53|22662.89
03:59:54|22660.83
03:59:56|22659.97
03:59:57|22659.84
03:59:58|22661.34
03:59:59|22661.21
04:00:00|22661.54
04:00:01|22664.69
04:00:02|22668.23
04:00:03|22664.87
04:00:04|22664.94
04:00:05|22664.12
04:00:06|22662.72
04:00:07|22663.82
04:00:08|22665.24
04:00:09|22666.69
04:00:10|22666.42
04:00:11|22664.24
04:00:12|22669.65
04:00:13|22669.72
04:00:14|22670.94
04:00:15|22671.01
04:00:16|22670.57
04:00:17|22668.17
04:00:18|22667.18
04:00:19|22666.86
04:00:20|22669.02
04:00:21|22669.2
04:00:22|22668.56
04:00:23|22667.65
04:00:24|22671.99
04:00:25|22671.58
04:00:26|22667.67
04:00:27|22668.64
04:00:28|22669.71
04:00:29|22669.69
04:00:30|22668.44
04:00:31|22673.41
04:00:32|22670.
04:00:33|22671.81
04:00:34|22671.39
04:00:35|22669.6
04:00:36|22670.25
04:00:37|22669.73
04:00:38|22671.9
04:00:39|22670.81
04:00:41|22673.68
04:00:42|22674.32
04:00:43|22674.61
04:00:44|22676.55
04:00:45|22676.85
04:00:47|22676.31
04:00:47|22676.71
04:00:48|22676.74
04:00:49|22677.59
04:00:50|22675.42
04:00:51|22676.12
04:00:52|22675.95
04:00:53|22676.71
04:00:54|22675.41
04:00:55|22675.66
04:00:56|22676.5
04:00:57|22676.31
04:00:58|22675.44
04:01:00|22674.6
04:01:00|22675.19
04:01:02|22673.04
04:01:03|22672.41
04:01:04|22674.92
04:01:05|22675.37
04:01:05|22673.12
04:01:06|22674.5
04:01:08|22677.51
04:01:09|22677.29
04:01:09|22676.93
04:01:10|22677.55
04:01:11|22678.38
04:01:12|22677.66
04:01:13|22678.77
04:01:15|22679.39
04:01:15|22679.39
04:01:17|22677.05
04:01:18|22677.41
04:01:19|22676.5
04:01:20|22676.55
04:01:21|22677.08
04:01:22|22676.68
04:01:23|22677.7
04:01:24|22677.93
04:01:25|22677.61
04:01:26|22678.88
04:01:27|22676.86
04:01:28|22676.3
04:01:29|22676.4
04:01:30|22675.49
04:01:31|22676.65
04:01:32|22678.38
04:01:33|22676.87
04:01:34|22676.74
04:01:35|22675.5
04:01:36|22675.5
04:01:37|22676.46
04:01:38|22675.83
04:01:39|22675.67
04:01:40|22677.63
04:01:42|22676.94
04:01:42|22677.
04:01:44|22675.78
04:01:45|22676.
04:01:46|22676.31
04:01:48|22678.38
04:01:49|22678.34
04:01:50|22678.79
04:01:51|22678.15
04:01:52|22678.43
04:01:53|22681.39
04:01:54|22681.13
04:01:55|22680.83
04:01:56|22681.56
04:01:58|22681.6
04:01:59|22681.9
04:02:00|22681.88
04:02:01|22682.33
04:02:02|22680.61
04:02:03|22683.37
04:02:04|22683.74
04:02:05|22682.93
04:02:07|22683.36
04:02:08|22683.36
04:02:09|22685.02
04:02:10|22685.01
04:02:11|22684.53
04:02:12|22685.07
04:02:13|22685.28
04:02:14|22686.98
04:02:15|22686.92
04:02:16|22685.05
04:02:17|22685.51
04:02:18|22686.63
04:02:19|22687.77
04:02:20|22686.89
04:02:21|22687.58
04:02:22|22687.05
04:02:23|22686.86
04:02:25|22687.43
04:02:25|22687.37
04:02:26|22688.14
04:02:27|22683.
04:02:28|22683.4
04:02:29|22682.62
04:02:30|22685.03
04:02:31|22684.64
04:02:32|22680.4
04:02:33|22680.46
04:02:34|22680.12
04:02:36|22681.88
04:02:36|22677.15
04:02:37|22676.23
04:02:39|22679.
04:02:40|22674.35
04:02:41|22673.51
04:02:43|22674.3
04:02:44|22672.86
04:02:46|22674.33
04:02:47|22673.39
04:02:48|22674.83
04:02:49|22674.9
04:02:50|22674.69
04:02:52|22674.34
04:02:54|22673.3
04:02:54|22673.29
04:02:55|22674.6
04:02:56|22672.5
04:02:57|22672.8
04:02:58|22672.45
04:02:59|22675.83
04:03:00|22675.38
04:03:01|22675.57
04:03:02|22675.55
04:03:03|22675.83
04:03:04|22676.25
04:03:05|22676.26
04:03:06|22675.96
04:03:08|22676.32
04:03:08|22676.73
04:03:09|22680.15
04:03:10|22681.33
04:03:11|22682.94
04:03:12|22681.06
04:03:13|22681.76
04:03:14|22675.93
04:03:16|22675.67
04:03:16|22674.49
04:03:17|22673.73
04:03:19|22673.65
04:03:20|22672.89
04:03:21|22672.
04:03:21|22672.1
04:03:23|22673.27
04:03:23|22673.52
04:03:24|22673.22
04:03:25|22673.81
04:03:26|22673.38
04:03:27|22674.42
04:03:29|22673.92
04:03:29|22673.99
04:03:30|22673.73
04:03:32|22673.7
04:03:33|22672.17
04:03:34|22672.43
04:03:34|22672.35
04:03:35|22671.66
04:03:36|22670.73
04:03:37|22669.77
04:03:39|22670.93
04:03:40|22673.7
04:03:40|22673.
04:03:42|22673.49
04:03:43|22673.58
04:03:44|22672.72
04:03:46|22672.43
04:03:48|22673.11
04:03:49|22673.36
04:03:50|22673.15
04:03:51|22673.36
04:03:52|22673.23
04:03:53|22673.56
04:03:54|22672.54
04:03:55|22673.77
04:03:56|22673.3
04:03:58|22672.24
04:03:58|22671.91
04:03:59|22671.84
04:04:00|22673.36
04:04:01|22671.58
04:04:03|22671.73
04:04:04|22674.42
04:04:05|22674.16
04:04:06|22674.
04:04:07|22674.6
04:04:08|22674.33
04:04:09|22674.59
04:04:10|22675.63
04:04:11|22675.08
04:04:12|22675.41
04:04:13|22674.16
04:04:14|22675.13
04:04:15|22674.79
04:04:16|22675.06
04:04:17|22674.89
04:04:18|22674.9
04:04:19|22673.89
04:04:20|22674.54
04:04:21|22672.46
04:04:22|22672.87
04:04:23|22672.02
04:04:24|22672.79
04:04:25|22672.86
04:04:26|22671.03
04:04:27|22672.01
04:04:28|22671.36
04:04:29|22672.48
04:04:30|22671.69
04:04:31|22671.37
04:04:32|22667.68
04:04:33|22668.47
04:04:35|22668.49
04:04:35|22669.17
04:04:36|22669.15
04:04:37|22668.64
04:04:38|22668.08
04:04:39|22665.65
04:04:40|22667.22
04:04:41|22667.57
04:04:42|22665.7
04:04:44|22666.17
04:04:45|22667.09
04:04:46|22668.67
04:04:47|22666.71
04:04:49|22666.71
04:04:49|22667.55
04:04:51|22669.43
04:04:52|22669.55
04:04:54|22669.86
04:04:54|22669.86
04:04:56|22669.5
04:04:56|22669.83
04:04:58|22669.79
04:04:59|22669.56
04:05:00|22669.86
04:05:01|22670.57
04:05:02|22669.7
04:05:03|22668.56
04:05:04|22668.63
04:05:05|22668.43
04:05:06|22669.61
04:05:07|22669.36
04:05:08|22670.06
04:05:09|22669.72
04:05:10|22670.24
04:05:11|22670.
04:05:12|22670.4
04:05:13|22667.72
04:05:14|22667.56
04:05:15|22667.68
04:05:16|22666.42
04:05:18|22667.03
04:05:19|22667.28
04:05:20|22667.38
04:05:21|22667.39
04:05:22|22666.99
04:05:23|22667.29
04:05:23|22667.14
04:05:25|22667.16
04:05:26|22669.24
04:05:27|22669.
04:05:28|22670.
04:05:29|22671.36
04:05:29|22674.74
04:05:30|22674.78
04:05:32|22674.16
04:05:33|22674.59
04:05:34|22674.23
04:05:35|22673.72
04:05:36|22673.94
04:05:37|22674.16
04:05:38|22675.49
04:05:39|22675.11
04:05:40|22674.81
04:05:41|22674.27
04:05:41|22672.76
04:05:43|22672.57
04:05:44|22673.7
04:05:45|22673.46
04:05:45|22672.65
04:05:47|22672.62
04:05:48|22672.97
04:05:50|22672.94
04:05:51|22673.19
04:05:53|22673.33
04:05:53|22673.26
04:05:54|22673.95
04:05:55|22674.73
04:05:56|22674.53
04:05:57|22674.54
04:05:58|22673.73
04:06:00|22673.93
04:06:01|22674.39
04:06:02|22674.35
04:06:03|22674.49
04:06:04|22673.51
04:06:05|22673.53
04:06:06|22673.3
04:06:07|22673.28
04:06:08|22672.99
04:06:09|22673.43
04:06:10|22673.08
04:06:11|22673.81
04:06:12|22673.15
04:06:13|22673.51
04:06:13|22670.35
04:06:15|22669.37
04:06:16|22669.04
04:06:17|22669.49
04:06:17|22670.11
04:06:19|22669.8
04:06:20|22671.22
04:06:21|22672.36
04:06:22|22672.61
04:06:23|22672.88
04:06:24|22672.98
04:06:25|22673.05
04:06:26|22672.88
04:06:27|22671.8
04:06:28|22671.58
04:06:29|22671.69
04:06:30|22671.52
04:06:30|22670.56
04:06:32|22669.69
04:06:33|22669.08
04:06:34|22667.71
04:06:35|22668.05
04:06:35|22668.24
04:06:37|22666.92
04:06:38|22667.55
04:06:39|22666.97
04:06:40|22667.25
04:06:41|22666.72
04:06:42|22670.
04:06:43|22670.1
04:06:44|22669.59
04:06:45|22671.78
04:06:47|22670.66
04:06:48|22670.43
04:06:50|22671.73
04:06:51|22673.14
04:06:52|22673.39
04:06:53|22672.87
04:06:54|22672.53
04:06:55|22671.
04:06:56|22671.92
04:06:57|22672.04
04:06:58|22672.27
04:07:00|22672.53
04:07:01|22672.27
04:07:02|22671.99
04:07:03|22672.17
04:07:04|22673.
04:07:05|22674.3
04:07:07|22673.47
04:07:07|22673.19
04:07:09|22673.58
04:07:09|22673.22
04:07:10|22673.23
04:07:12|22672.67
04:07:13|22673.41
04:07:13|22673.8
04:07:14|22674.15
04:07:15|22674.73
04:07:16|22673.22
04:07:18|22673.73
04:07:18|22673.32
04:07:20|22673.36
04:07:21|22673.75
04:07:22|22673.75
04:07:23|22673.28
04:07:24|22673.47
04:07:25|22673.47
04:07:26|22673.62
04:07:27|22673.6
04:07:28|22674.12
04:07:29|22674.33
04:07:30|22677.95
04:07:31|22676.28
04:07:32|22676.7
04:07:33|22678.52
04:07:34|22678.46
04:07:35|22678.97
04:07:36|22678.62
04:07:37|22678.89
04:07:38|22678.56
04:07:39|22678.45
04:07:40|22678.78
04:07:41|22679.37
04:07:43|22679.44
04:07:43|22679.61
04:07:44|22679.33
04:07:46|22679.34
04:07:47|22679.13
04:07:49|22679.07
04:07:51|22678.88
04:07:51|22679.26
04:07:53|22679.03
04:07:54|22678.63
04:07:56|22679.01
04:07:57|22679.48
04:07:58|22680.
04:07:58|22678.76
04:08:00|22680.19
04:08:01|22680.54
04:08:01|22680.
04:08:03|22680.32
04:08:04|22681.21
04:08:05|22680.67
04:08:06|22680.57
04:08:07|22681.66
04:08:08|22681.69
04:08:10|22684.64
04:08:11|22683.85
04:08:12|22684.51
04:08:13|22684.56
04:08:14|22685.39
04:08:15|22685.96
04:08:16|22685.95
04:08:17|22684.74
04:08:18|22685.09
04:08:19|22684.85
04:08:20|22685.37
04:08:21|22685.66
04:08:21|22686.05
04:08:23|22685.81
04:08:24|22685.44
04:08:25|22684.91
04:08:26|22682.55
04:08:27|22683.22
04:08:28|22683.38
04:08:29|22683.67
04:08:31|22683.27
04:08:31|22682.75
04:08:32|22682.76
04:08:33|22682.3
04:08:34|22682.38
04:08:35|22682.32
04:08:36|22682.59
04:08:37|22683.
04:08:38|22683.62
04:08:39|22683.56
04:08:40|22684.2
04:08:41|22683.82
04:08:42|22688.11
04:08:43|22688.23
04:08:44|22688.84
04:08:46|22688.58
04:08:47|22689.01
04:08:49|22689.24
04:08:49|22688.78
04:08:51|22687.6
04:08:52|22686.
04:08:54|22687.26
04:08:55|22687.88
04:08:56|22684.51
04:08:58|22682.43
04:08:58|22682.98
04:08:59|22683.51
04:09:00|22683.2
04:09:01|22684.93
04:09:02|22684.98
04:09:03|22684.48
04:09:04|22685.57
04:09:05|22684.6
04:09:06|22684.7
04:09:07|22685.69
04:09:08|22684.93
04:09:10|22685.81
04:09:10|22686.
04:09:11|22686.18
04:09:12|22687.
04:09:14|22687.18
04:09:16|22686.35
04:09:17|22686.27
04:09:18|22686.53
04:09:19|22686.23
04:09:19|22685.44
04:09:21|22685.06
04:09:22|22685.45
04:09:22|22685.78
04:09:24|22685.63
04:09:25|22685.92
04:09:25|22686.42
04:09:28|22687.06
04:09:28|22687.09
04:09:29|22686.94
04:09:30|22685.79
04:09:31|22686.13
04:09:32|22686.11
04:09:33|22686.38
04:09:34|22686.26
04:09:35|22686.34
04:09:37|22686.6
04:09:37|22685.79
04:09:38|22685.1
04:09:39|22686.16
04:09:40|22686.21
04:09:41|22686.72
04:09:42|22686.63
04:09:43|22686.62
04:09:44|22684.03
04:09:45|22682.57
04:09:46|22683.96
04:09:47|22683.87
04:09:49|22683.43
04:09:49|22684.35
04:09:50|22683.81
04:09:53|22683.6
04:09:53|22683.42
04:09:54|22683.72
04:09:56|22683.63
04:09:57|22684.11
04:09:58|22683.46
04:09:58|22683.8
04:10:00|22683.02
04:10:01|22681.76
04:10:03|22687.06
04:10:03|22687.06
04:10:04|22687.23
04:10:05|22687.83
04:10:07|22687.94
04:10:08|22687.98
04:10:10|22687.83
04:10:10|22687.93
04:10:11|22687.16
04:10:12|22687.11
04:10:13|22688.14
04:10:14|22687.75
04:10:16|22688.06
04:10:17|22688.43
04:10:18|22690.17
04:10:19|22688.92
04:10:19|22688.77
04:10:21|22688.95
04:10:22|22688.58
04:10:23|22689.23
04:10:23|22689.33
04:10:25|22689.24
04:10:26|22690.27
04:10:27|22690.12
04:10:28|22690.2
04:10:29|22689.91
04:10:30|22690.5
04:10:31|22690.94
04:10:32|22691.98
04:10:33|22690.86
04:10:34|22692.45
04:10:36|22690.6
04:10:36|22690.77
04:10:37|22690.77
04:10:38|22690.03
04:10:39|22690.28
04:10:41|22688.5
04:10:41|22688.3
04:10:43|22688.86
04:10:43|22689.22
04:10:45|22689.43
04:10:46|22689.4
04:10:47|22688.59
04:10:48|22690.04
04:10:49|22689.19
04:10:51|22690.41
04:10:52|22689.58
04:10:54|22690.19
04:10:54|22691.01
04:10:55|22690.35
04:10:56|22690.36
04:10:58|22691.17
04:10:58|22690.82
04:10:59|22690.92
04:11:01|22691.26
04:11:02|22690.92
04:11:03|22691.5
04:11:05|22693.71
04:11:05|22694.53
04:11:06|22694.57
04:11:07|22694.06
04:11:08|22694.94
04:11:09|22694.43
04:11:10|22693.39
04:11:11|22693.51
04:11:12|22694.36
04:11:13|22694.79
04:11:14|22694.19
04:11:15|22694.27
04:11:16|22693.74
04:11:17|22692.87
04:11:18|22692.28
04:11:20|22692.74
04:11:20|22692.42
04:11:21|22692.35
04:11:22|22685.37
04:11:23|22688.19
04:11:24|22687.49
04:11:25|22688.14
04:11:26|22687.97
04:11:27|22688.13
04:11:28|22688.3
04:11:29|22693.8
04:11:30|22694.73
04:11:31|22694.6
04:11:32|22695.17
04:11:33|22695.49
04:11:34|22696.67
04:11:36|22696.
04:11:36|22696.08
04:11:37|22695.7
04:11:38|22696.08
04:11:39|22696.7
04:11:40|22697.22
04:11:41|22697.04
04:11:42|22697.12
04:11:43|22697.21
04:11:44|22698.24
04:11:45|22694.43
04:11:47|22694.97
04:11:48|22695.01
04:11:49|22695.62
04:11:49|22693.05
04:11:51|22693.51
04:11:52|22692.57
04:11:53|22693.07
04:11:55|22693.04
04:11:56|22693.04
04:11:56|22692.65
04:11:58|22693.13
04:11:59|22693.49
04:12:00|22692.66
04:12:01|22693.38
04:12:02|22694.98
04:12:03|22696.17
04:12:04|22692.23
04:12:05|22692.22
04:12:06|22691.88
04:12:07|22691.39
04:12:08|22691.98
04:12:09|22692.25
04:12:10|22692.35
04:12:11|22691.8
04:12:12|22691.59
04:12:13|22692.31
04:12:14|22691.37
04:12:15|22692.5
04:12:16|22692.27
04:12:17|22691.6
04:12:18|22692.81
04:12:19|22691.4
04:12:20|22692.16
04:12:21|22692.
04:12:22|22696.14
04:12:23|22696.03
04:12:24|22696.09
04:12:25|22696.85
04:12:26|22697.77
04:12:27|22697.72
04:12:28|22698.72
04:12:29|22698.78
04:12:30|22696.21
04:12:31|22698.22
04:12:32|22697.44
04:12:33|22698.12
04:12:34|22696.12
04:12:35|22696.92
04:12:36|22696.08
04:12:37|22695.11
04:12:38|22694.82
04:12:39|22693.86
04:12:40|22694.1
04:12:41|22693.64
04:12:42|22693.98
04:12:43|22694.61
04:12:44|22693.51
04:12:45|22693.52
04:12:46|22695.46
04:12:47|22694.95
04:12:48|22694.36
04:12:49|22695.29
04:12:50|22695.49
04:12:52|22693.93
04:12:54|22694.51
04:12:54|22693.87
04:12:56|22693.6
04:12:58|22693.6
04:12:58|22693.61
04:12:59|22693.83
04:13:01|22692.82
04:13:02|22693.38
04:13:03|22693.39
04:13:03|22692.88
04:13:05|22692.82
04:13:06|22693.24
04:13:07|22693.08
04:13:08|22690.9
04:13:09|22692.76
04:13:11|22691.86
04:13:11|22691.8
04:13:12|22692.34
04:13:13|22691.94
04:13:14|22691.94
04:13:15|22692.54
04:13:16|22692.7
04:13:17|22692.7
04:13:18|22693.21
04:13:19|22693.65
04:13:21|22693.39
04:13:22|22694.13
04:13:23|22694.26
04:13:24|22694.15
04:13:24|22695.05
04:13:25|22694.44
04:13:27|22694.5
04:13:27|22693.96
04:13:29|22694.55
04:13:30|22693.04
04:13:31|22693.62
04:13:32|22693.65
04:13:33|22694.34
04:13:35|22694.98
04:13:35|22693.74
04:13:36|22691.74
04:13:37|22691.49
04:13:38|22692.44
04:13:39|22692.18
04:13:40|22692.07
04:13:42|22692.07
04:13:42|22693.35
04:13:43|22693.45
04:13:45|22692.77
04:13:45|22692.87
04:13:47|22693.72
04:13:47|22693.39
04:13:49|22693.72
04:13:49|22693.89
04:13:51|22693.22
04:13:52|22693.18
04:13:52|22693.22
04:13:54|22694.2
04:13:55|22694.09
04:13:56|22694.49
04:13:57|22693.85
04:13:59|22696.11
04:14:00|22695.8
04:14:02|22695.67
04:14:02|22696.36
04:14:04|22696.11
04:14:05|22696.28
04:14:07|22696.62
04:14:07|22699.14
04:14:08|22698.23
04:14:10|22699.35
04:14:11|22699.07
04:14:12|22699.27
04:14:13|22698.9
04:14:14|22698.95
04:14:15|22699.09
04:14:16|22698.81
04:14:17|22698.96
04:14:18|22699.53
04:14:19|22699.23
04:14:20|22699.28
04:14:21|22699.53
04:14:23|22700.38
04:14:23|22700.62
04:14:24|22700.67
04:14:25|22700.36
04:14:27|22700.02
04:14:27|22701.56
04:14:29|22701.67
04:14:30|22700.96
04:14:30|22702.25
04:14:31|22702.11
04:14:33|22702.11
04:14:33|22701.97
04:14:35|22702.07
04:14:35|22701.7
04:14:37|22700.44
04:14:37|22700.62
04:14:38|22701.14
04:14:39|22700.91
04:14:41|22701.54
04:14:42|22701.57
04:14:42|22700.5
04:14:43|22700.82
04:14:44|22701.63
04:14:45|22702.29
04:14:46|22703.15
04:14:47|22702.16
04:14:49|22703.21
04:14:49|22702.67
04:14:50|22704.
04:14:51|22703.34
04:14:52|22702.24
04:14:54|22698.67
04:14:56|22702.35
04:14:57|22703.26
04:14:58|22701.76
04:14:59|22702.38
04:15:00|22701.9
04:15:01|22701.71
04:15:02|22702.57
04:15:03|22702.52
04:15:04|22703.64
04:15:05|22701.26
04:15:07|22704.76
04:15:08|22704.66
04:15:09|22704.56
04:15:10|22705.14
04:15:11|22709.58
04:15:13|22710.38
04:15:13|22709.71
04:15:15|22711.6
04:15:16|22710.93
04:15:17|22711.15
04:15:18|22710.58
04:15:19|22709.87
04:15:19|22710.28
04:15:20|22708.94
04:15:22|22709.07
04:15:23|22711.14
04:15:23|22710.96
04:15:24|22710.64
04:15:25|22710.41
04:15:27|22711.55
04:15:27|22710.34
04:15:28|22709.4
04:15:29|22709.43
04:15:30|22709.9
04:15:31|22709.85
04:15:33|22709.73
04:15:33|22709.45
04:15:34|22710.46
04:15:35|22709.11
04:15:36|22709.58
04:15:37|22709.15
04:15:38|22706.42
04:15:40|22704.54
04:15:41|22704.52
04:15:41|22703.98
04:15:42|22704.62
04:15:44|22704.54
04:15:44|22704.5
04:15:46|22705.67
04:15:46|22705.12
04:15:47|22705.05
04:15:48|22706.26
04:15:49|22705.38
04:15:50|22706.74
04:15:52|22705.63
04:15:53|22705.74
04:15:54|22706.16
04:15:56|22706.81
04:15:57|22708.8
04:15:58|22707.72
04:16:00|22705.29
04:16:00|22705.75
04:16:02|22707.64
04:16:03|22708.14
04:16:04|22708.57
04:16:05|22708.38
04:16:06|22708.24
04:16:08|22709.53
04:16:09|22709.48
04:16:10|22709.04
04:16:10|22709.53
04:16:12|22709.65
04:16:13|22709.64
04:16:13|22709.31
04:16:15|22707.31
04:16:16|22707.69
04:16:16|22708.68
04:16:18|22709.84
04:16:19|22709.06
04:16:20|22708.68
04:16:21|22709.97
04:16:22|22712.39
04:16:23|22712.87
04:16:24|22712.86
04:16:25|22713.17
04:16:26|22713.29
04:16:27|22713.6
04:16:28|22713.22
04:16:29|22713.17
04:16:30|22711.65
04:16:31|22712.04
04:16:32|22712.
04:16:33|22712.
04:16:34|22712.32
04:16:35|22713.6
04:16:37|22713.49
04:16:38|22714.62
04:16:38|22714.02
04:16:39|22713.19
04:16:40|22713.29
04:16:42|22713.16
04:16:42|22713.57
04:16:44|22713.1
04:16:45|22713.86
04:16:45|22714.04
04:16:47|22711.26
04:16:48|22710.14
04:16:49|22708.79
04:16:50|22709.41
04:16:51|22709.91
04:16:52|22709.42
04:16:53|22710.96
04:16:54|22709.5
04:16:55|22711.21
04:16:56|22711.11
04:16:57|22710.61
04:16:59|22709.72
04:17:00|22709.86
04:17:02|22709.55
04:17:03|22709.01
04:17:04|22710.49
04:17:05|22710.77
04:17:06|22710.02
04:17:08|22714.16
04:17:09|22716.04
04:17:10|22714.86
04:17:11|22715.1
04:17:12|22715.88
04:17:13|22717.49
04:17:14|22717.24
04:17:14|22716.73
04:17:16|22717.17
04:17:17|22718.03
04:17:18|22718.54
04:17:19|22718.01
04:17:20|22717.32
04:17:21|22716.01
04:17:22|22715.9
04:17:23|22716.42
04:17:23|22714.15
04:17:24|22714.37
04:17:26|22714.06
04:17:27|22713.66
04:17:28|22713.13
04:17:29|22712.93
04:17:30|22714.
04:17:31|22713.02
04:17:32|22713.09
04:17:33|22713.56
04:17:34|22713.62
04:17:34|22712.43
04:17:36|22709.57
04:17:37|22709.68
04:17:38|22709.01
04:17:39|22709.21
04:17:40|22709.23
04:17:41|22709.43
04:17:42|22709.
04:17:43|22709.4
04:17:43|22708.62
04:17:45|22709.15
04:17:46|22709.54
04:17:46|22708.32
04:17:48|22708.72
04:17:49|22708.56
04:17:50|22708.56
04:17:51|22710.02
04:17:52|22709.25
04:17:53|22709.07
04:17:54|22709.43
04:17:55|22709.71
04:17:57|22710.99
04:17:58|22710.63
04:18:00|22709.91
04:18:01|22710.01
04:18:02|22709.35
04:18:04|22713.88
04:18:04|22714.62
04:18:05|22715.35
04:18:07|22715.61
04:18:08|22714.37
04:18:09|22713.61
04:18:10|22711.47
04:18:11|22712.24
04:18:12|22712.01
04:18:13|22711.8
04:18:14|22711.58
04:18:15|22711.99
04:18:16|22711.54
04:18:17|22712.15
04:18:18|22713.7
04:18:19|22712.3
04:18:20|22711.76
04:18:21|22712.77
04:18:23|22713.78
04:18:24|22711.22
04:18:24|22712.07
04:18:25|22711.57
04:18:26|22712.
04:18:27|22711.89
04:18:29|22711.72
04:18:29|22710.63
04:18:30|22711.57
04:18:32|22712.11
04:18:32|22712.65
04:18:33|22712.71
04:18:35|22712.29
04:18:36|22712.67
04:18:36|22712.25
04:18:38|22712.04
04:18:39|22714.38
04:18:41|22713.55
04:18:41|22713.08
04:18:42|22713.01
04:18:43|22713.71
04:18:44|22713.32
04:18:45|22713.73
04:18:46|22713.98
04:18:47|22713.49
04:18:48|22714.26
04:18:49|22712.86
04:18:50|22712.28
04:18:51|22712.57
04:18:52|22712.82
04:18:53|22712.82
04:18:54|22713.14
04:18:55|22712.5
04:18:56|22711.46
04:18:58|22711.05
04:19:00|22711.78
04:19:01|22711.76
04:19:02|22711.93
04:19:03|22712.04
04:19:05|22711.97
04:19:06|22713.07
04:19:07|22712.27
04:19:08|22712.59
04:19:09|22713.04
04:19:11|22711.05
04:19:12|22711.22
04:19:12|22707.34
04:19:14|22706.41
04:19:15|22705.34
04:19:16|22706.39
04:19:17|22706.38
04:19:18|22705.62
04:19:19|22705.11
04:19:20|22704.69
04:19:21|22704.92
04:19:22|22705.13
04:19:23|22705.96
04:19:24|22705.12
04:19:25|22706.72
04:19:26|22706.73
04:19:27|22706.28
04:19:28|22706.81
04:19:29|22706.18
04:19:30|22705.98
04:19:31|22706.02
04:19:32|22705.49
04:19:33|22707.81
04:19:34|22707.33
04:19:35|22707.22
04:19:36|22707.5
04:19:37|22707.24
04:19:38|22707.23
04:19:39|22706.93
04:19:40|22707.21
04:19:41|22710.93
04:19:42|22711.52
04:19:43|22711.86
04:19:44|22711.29
04:19:45|22711.29
04:19:46|22710.93
04:19:48|22710.28
04:19:48|22711.45
04:19:50|22711.42
04:19:52|22711.05
04:19:52|22711.13
04:19:54|22711.68
04:19:54|22711.12
04:19:55|22710.62
04:19:56|22711.39
04:19:57|22709.76
04:19:59|22709.24
04:20:00|22709.91
04:20:01|22709.17
04:20:02|22709.78
04:20:03|22709.74
04:20:04|22710.08
04:20:05|22710.7
04:20:07|22710.06
04:20:08|22710.2
04:20:09|22709.52
04:20:09|22709.12
04:20:11|22709.12
04:20:12|22709.99
04:20:13|22710.58
04:20:14|22709.89
04:20:15|22709.78
04:20:15|22710.44
04:20:16|22710.52
04:20:17|22710.18
04:20:19|22710.61
04:20:20|22710.71
04:20:20|22708.78
04:20:22|22708.45
04:20:23|22708.76
04:20:24|22708.19
04:20:24|22708.19
04:20:25|22706.83
04:20:27|22707.21
04:20:28|22707.82
04:20:28|22708.5
04:20:29|22709.37
04:20:31|22708.68
04:20:32|22708.56
04:20:33|22707.87
04:20:34|22708.11
04:20:35|22706.15
04:20:36|22706.98
04:20:37|22706.13
04:20:38|22707.34
04:20:38|22707.07
04:20:39|22707.22
04:20:40|22705.9
04:20:42|22708.13
04:20:43|22706.94
04:20:43|22707.01
04:20:44|22707.88
04:20:46|22707.61
04:20:47|22706.59
04:20:47|22706.84
04:20:49|22707.26
04:20:49|22707.57
04:20:51|22707.62
04:20:52|22707.61
04:20:53|22707.06
04:20:54|22706.57
04:20:54|22706.7
04:20:56|22706.93
04:20:56|22707.46
04:20:57|22708.24
04:20:58|22706.78
04:21:00|22707.72
04:21:02|22708.11
04:21:02|22708.27
04:21:04|22707.46
04:21:05|22706.78
04:21:07|22707.26
04:21:08|22707.52
04:21:10|22706.76
04:21:11|22707.01
04:21:12|22703.54
04:21:13|22703.18
04:21:14|22702.61
04:21:15|22702.65
04:21:16|22703.16
04:21:17|22702.53
04:21:18|22702.17
04:21:18|22703.68
04:21:20|22706.23
04:21:21|22706.99
04:21:22|22705.98
04:21:23|22705.54
04:21:24|22706.02
04:21:24|22706.18
04:21:26|22706.41
04:21:26|22707.21
04:21:28|22706.16
04:21:30|22705.59
04:21:30|22705.83
04:21:31|22706.22
04:21:32|22706.17
04:21:33|22704.52
04:21:34|22704.68
04:21:35|22704.5
04:21:36|22704.62
04:21:37|22704.99
04:21:38|22704.64
04:21:40|22704.87
04:21:40|22705.06
04:21:41|22700.87
04:21:43|22701.01
04:21:44|22701.45
04:21:45|22701.64
04:21:46|22701.54
04:21:46|22700.61
04:21:48|22701.52
04:21:48|22701.24
04:21:50|22701.93
04:21:50|22701.51
04:21:52|22700.54
04:21:52|22700.9
04:21:54|22700.63
04:21:55|22700.6
04:21:56|22700.28
04:21:57|22699.54
04:21:58|22700.55
04:21:59|22701.76
04:21:59|22700.39
04:22:02|22700.39
04:22:03|22700.46
04:22:05|22700.15
04:22:06|22700.89
04:22:07|22700.82
04:22:08|22699.74
04:22:10|22699.92
04:22:10|22699.68
04:22:12|22699.86
04:22:12|22698.95
04:22:13|22699.41
04:22:14|22698.49
04:22:15|22699.22
04:22:16|22699.19
04:22:17|22697.38
04:22:18|22698.23
04:22:19|22697.54
04:22:20|22697.2
04:22:21|22698.07
04:22:22|22697.97
04:22:24|22697.44
04:22:25|22697.26
04:22:26|22697.38
04:22:27|22697.4
04:22:28|22697.01
04:22:29|22696.51
04:22:30|22696.51
04:22:31|22695.6
04:22:31|22694.83
04:22:33|22695.56
04:22:34|22695.61
04:22:35|22695.22
04:22:36|22695.
04:22:37|22694.21
04:22:38|22693.81
04:22:39|22694.27
04:22:40|22694.55
04:22:41|22694.55
04:22:41|22693.88
04:22:44|22692.22
04:22:44|22691.93
04:22:45|22690.92
04:22:46|22690.48
04:22:47|22689.34
04:22:48|22689.29
04:22:49|22688.36
04:22:50|22688.52
04:22:51|22688.
04:22:52|22688.22
04:22:53|22688.27
04:22:54|22688.95
04:22:55|22687.88
04:22:56|22687.85
04:22:57|22687.92
04:22:58|22687.11
04:22:59|22687.83
04:23:00|22685.91
04:23:02|22686.01
04:23:03|22685.84
04:23:05|22683.26
04:23:06|22681.27
04:23:07|22682.23
04:23:09|22685.34
04:23:10|22685.34
04:23:11|22686.1
04:23:12|22683.97
04:23:13|22684.07
04:23:13|22684.74
04:23:15|22682.65
04:23:16|22683.16
04:23:17|22683.19
04:23:18|22682.78
04:23:19|22684.42
04:23:20|22685.
04:23:22|22684.01
04:23:23|22684.46
04:23:23|22684.39
04:23:25|22684.21
04:23:26|22684.63
04:23:27|22684.41
04:23:27|22684.73
04:23:29|22684.78
04:23:30|22684.92
04:23:31|22684.46
04:23:32|22685.96
04:23:33|22685.28
04:23:34|22685.22
04:23:34|22685.96
04:23:36|22684.88
04:23:36|22684.68
04:23:38|22683.95
04:23:39|22684.68
04:23:39|22685.95
04:23:40|22685.07
04:23:42|22684.35
04:23:42|22684.9
04:23:44|22684.27
04:23:45|22685.13
04:23:46|22684.49
04:23:47|22684.02
04:23:48|22684.48
04:23:49|22684.3
04:23:50|22684.92
04:23:51|22684.75
04:23:52|22685.17
04:23:52|22685.26
04:23:53|22685.91
04:23:55|22685.77
04:23:56|22684.8
04:23:56|22685.29
04:23:58|22685.26
04:23:59|22685.15
04:24:00|22685.1
04:24:01|22685.88
04:24:02|22685.02
04:24:04|22685.77
04:24:05|22685.63
04:24:07|22686.44
04:24:08|22685.62
04:24:09|22685.23
04:24:10|22685.2
04:24:11|22684.14
04:24:12|22684.56
04:24:13|22685.73
04:24:14|22686.23
04:24:15|22686.52
04:24:16|22686.37
04:24:17|22685.88
04:24:18|22684.96
04:24:19|22684.72
04:24:20|22685.01
04:24:21|22684.76
04:24:22|22685.34
04:24:23|22685.61
04:24:24|22685.24
04:24:25|22684.48
04:24:26|22686.17
04:24:27|22685.73
04:24:28|22686.22
04:24:29|22686.39
04:24:30|22685.19
04:24:31|22685.11
04:24:33|22684.97
04:24:34|22685.31
04:24:35|22684.91
04:24:36|22685.34
04:24:37|22684.73
04:24:38|22684.88
04:24:40|22685.04
04:24:41|22685.14
04:24:42|22685.4
04:24:43|22685.39
04:24:44|22686.92
04:24:45|22686.63
04:24:46|22686.82
04:24:47|22690.14
04:24:48|22692.63
04:24:49|22689.93
04:24:50|22690.61
04:24:51|22690.36
04:24:52|22691.67
04:24:53|22690.62
04:24:54|22690.96
04:24:55|22690.68
04:24:56|22691.25
04:24:57|22691.13
04:24:58|22690.92
04:24:59|22692.9
04:25:00|22694.
04:25:01|22693.42
04:25:02|22693.22
04:25:03|22697.43
04:25:05|22704.22
04:25:06|22703.41
04:25:08|22704.18
04:25:09|22703.41
04:25:09|22704.44
04:25:11|22705.21
04:25:12|22704.82
04:25:13|22703.67
04:25:14|22703.67
04:25:15|22704.29
04:25:16|22703.25
04:25:17|22703.51
04:25:19|22703.2
04:25:20|22700.74
04:25:21|22700.58
04:25:22|22698.66
04:25:22|22699.61
04:25:23|22700.39
04:25:25|22700.39
04:25:25|22699.96
04:25:27|22700.19
04:25:27|22701.53
04:25:28|22702.06
04:25:30|22701.3
04:25:31|22700.85
04:25:31|22700.63
04:25:33|22702.59
04:25:33|22701.84
04:25:34|22701.72
04:25:36|22700.5
04:25:36|22701.68
04:25:37|22699.08
04:25:38|22699.57
04:25:39|22699.97
04:25:40|22698.96
04:25:42|22698.94
04:25:42|22698.82
04:25:44|22696.3
04:25:45|22695.6
04:25:45|22696.88
04:25:47|22696.19
04:25:48|22698.
04:25:49|22698.5
04:25:49|22697.82
04:25:51|22698.85
04:25:52|22696.79
04:25:53|22697.65
04:25:54|22698.44
04:25:54|22698.24
04:25:57|22698.24
04:25:57|22698.59
04:25:58|22700.25
04:25:59|22699.54
04:26:00|22700.54
04:26:01|22703.17
04:26:02|22704.06
04:26:03|22704.41
04:26:04|22703.55
04:26:06|22703.83
04:26:07|22701.64
04:26:09|22701.51
04:26:10|22701.88
04:26:12|22701.86
04:26:13|22702.73
04:26:14|22704.28
04:26:15|22703.83
04:26:16|22704.03
04:26:17|22704.65
04:26:18|22704.12
04:26:19|22703.97
04:26:21|22701.41
04:26:21|22702.04
04:26:23|22700.81
04:26:24|22701.01
04:26:24|22699.85
04:26:26|22699.98
04:26:27|22699.96
04:26:28|22700.11
04:26:29|22700.3
04:26:30|22700.39
04:26:31|22700.
04:26:32|22700.51
04:26:33|22700.36
04:26:35|22700.
04:26:36|22699.1
04:26:36|22699.73
04:26:38|22699.96
04:26:38|22699.61
04:26:39|22698.94
04:26:41|22698.96
04:26:42|22699.67
04:26:43|22699.44
04:26:44|22699.87
04:26:45|22699.39
04:26:46|22698.79
04:26:47|22699.1
04:26:48|22699.4
04:26:49|22698.75
04:26:50|22699.21
04:26:51|22698.95
04:26:52|22699.35
04:26:53|22700.66
04:26:54|22700.16
04:26:55|22700.06
04:26:56|22700.56
04:26:57|22700.19
04:26:58|22700.38
04:26:59|22703.74
04:27:00|22702.47
04:27:01|22702.66
04:27:02|22702.75
04:27:04|22703.2
04:27:05|22702.84
04:27:07|22701.82
04:27:08|22701.57
04:27:10|22705.41
04:27:11|22705.43
04:27:12|22705.12
04:27:14|22705.63
04:27:15|22704.56
04:27:16|22705.1
04:27:17|22702.16
04:27:18|22701.02
04:27:19|22700.97
04:27:20|22700.93
04:27:21|22700.64
04:27:22|22698.12
04:27:24|22693.6
04:27:24|22693.05
04:27:26|22692.66
04:27:28|22693.08
04:27:29|22695.48
04:27:30|22695.45
04:27:31|22695.35
04:27:32|22694.47
04:27:33|22696.16
04:27:34|22695.77
04:27:35|22695.42
04:27:36|22695.32
04:27:37|22695.42
04:27:38|22695.78
04:27:39|22695.96
04:27:40|22694.67
04:27:41|22694.96
04:27:42|22695.58
04:27:43|22692.14
04:27:44|22693.08
04:27:46|22693.51
04:27:47|22692.81
04:27:48|22693.34
04:27:49|22693.48
04:27:50|22692.61
04:27:51|22693.31
04:27:52|22695.22
04:27:53|22692.23
04:27:54|22692.96
04:27:55|22692.65
04:27:57|22692.94
04:27:58|22692.5
04:27:59|22692.28
04:28:00|22692.8
04:28:01|22695.08
04:28:02|22694.38
04:28:02|22693.94
04:28:04|22694.51
04:28:05|22693.25
04:28:06|22693.65
04:28:07|22692.66
04:28:08|22689.93
04:28:10|22690.5
04:28:11|22689.9
04:28:12|22689.66
04:28:13|22689.85
04:28:14|22689.97
04:28:15|22689.21
04:28:16|22688.89
04:28:18|22688.71
04:28:19|22689.21
04:28:20|22687.11
04:28:21|22683.85
04:28:22|22682.9
04:28:23|22684.17
04:28:23|22684.05
04:28:24|22682.15
04:28:26|22683.45
04:28:27|22683.42
04:28:28|22683.22
04:28:29|22683.91
04:28:30|22685.74
04:28:31|22686.11
04:28:31|22686.38
04:28:33|22686.86
04:28:34|22685.96
04:28:35|22686.25
04:28:36|22686.2
04:28:36|22686.19
04:28:38|22686.18
04:28:38|22687.49
04:28:39|22686.29
04:28:41|22686.39
04:28:42|22686.47
04:28:42|22685.77
04:28:44|22686.
04:28:45|22685.81
04:28:45|22687.03
04:28:47|22686.43
04:28:48|22686.43
04:28:49|22686.26
04:28:50|22686.43
04:28:52|22686.35
04:28:52|22686.16
04:28:53|22686.75
04:28:54|22686.41
04:28:55|22686.33
04:28:56|22686.2
04:28:57|22686.19
04:28:58|22686.63
04:28:59|22686.27
04:29:00|22685.13
04:29:01|22685.66
04:29:02|22685.68
04:29:03|22685.66
04:29:04|22686.27
04:29:05|22686.63
04:29:06|22685.67
04:29:08|22685.81
04:29:10|22686.2
04:29:11|22686.
04:29:13|22685.73
04:29:13|22683.74
04:29:14|22684.27
04:29:16|22682.71
04:29:16|22683.62
04:29:19|22684.32
04:29:19|22683.26
04:29:20|22684.54
04:29:21|22684.18
04:29:22|22683.91
04:29:23|22683.83
04:29:24|22683.16
04:29:25|22682.55
04:29:26|22683.73
04:29:27|22683.14
04:29:28|22682.35
04:29:29|22683.05
04:29:30|22683.19
04:29:31|22683.26
04:29:33|22683.24
04:29:34|22684.92
04:29:35|22685.46
04:29:36|22686.03
04:29:36|22686.33
04:29:38|22685.55
04:29:39|22687.06
04:29:40|22686.17
04:29:42|22686.69
04:29:42|22687.35
04:29:43|22686.84
04:29:44|22686.63
04:29:46|22687.22
04:29:47|22686.73
04:29:47|22687.28
04:29:49|22686.64
04:29:50|22691.36
04:29:53|22690.32
04:29:54|22689.82
04:29:55|22690.14
04:29:56|22690.1
04:29:57|22690.46
04:29:58|22690.47
04:29:59|22690.25
04:30:00|22690.46
04:30:01|22690.77
04:30:02|22690.38
04:30:03|22691.04
04:30:04|22691.19
04:30:04|22690.87
04:30:06|22691.32
04:30:06|22690.28
04:30:08|22690.88
04:30:10|22690.18
04:30:10|22691.02
04:30:11|22690.65
04:30:13|22685.11
04:30:14|22684.91
04:30:15|22685.47
04:30:16|22686.19
04:30:17|22685.72
04:30:19|22685.77
04:30:19|22685.78
04:30:20|22686.2
04:30:21|22686.29
04:30:22|22685.15
04:30:24|22685.36
04:30:25|22684.78
04:30:26|22685.43
04:30:27|22684.47
04:30:28|22685.08
04:30:29|22685.52
04:30:30|22686.57
04:30:31|22685.34
04:30:32|22684.88
04:30:33|22685.61
04:30:33|22686.18
04:30:35|22685.81
04:30:36|22685.6
04:30:37|22685.07
04:30:38|22684.93
04:30:39|22684.88
04:30:40|22686.93
04:30:41|22685.57
04:30:42|22685.51
04:30:43|22686.14
04:30:44|22685.63
04:30:45|22685.67
04:30:46|22685.51
04:30:47|22685.51
04:30:48|22685.18
04:30:49|22685.65
04:30:50|22685.86
04:30:51|22685.17
04:30:52|22685.32
04:30:53|22685.66
04:30:54|22683.61
04:30:54|22684.33
04:30:57|22684.44
04:30:57|22685.66
04:30:58|22686.63
04:30:59|22686.62
04:31:00|22686.2
04:31:01|22686.2
04:31:02|22685.81
04:31:03|22686.5
04:31:05|22686.51
04:31:05|22686.2
04:31:06|22686.2
04:31:07|22690.68
04:31:08|22692.08
04:31:10|22691.65
04:31:11|22691.48
04:31:12|22691.39
04:31:13|22690.24
04:31:13|22691.61
04:31:15|22692.3
04:31:17|22690.93
04:31:18|22690.29
04:31:20|22690.8
04:31:20|22689.82
04:31:22|22690.5
04:31:23|22690.56
04:31:24|22690.86
04:31:25|22689.6
04:31:26|22689.02
04:31:27|22689.59
04:31:28|22690.21
04:31:29|22690.05
04:31:30|22689.91
04:31:31|22689.21
04:31:32|22689.
04:31:33|22689.
04:31:34|22692.25
04:31:35|22693.04
04:31:36|22692.28
04:31:37|22693.64
04:31:38|22693.92
04:31:39|22693.92
04:31:40|22694.37
04:31:41|22693.58
04:31:42|22693.74
04:31:43|22694.37
04:31:44|22695.67
04:31:45|22696.72
04:31:46|22696.18
04:31:47|22695.1
04:31:48|22695.19
04:31:49|22695.22
04:31:50|22694.85
04:31:51|22696.41
04:31:52|22695.69
04:31:54|22696.22
04:31:54|22695.76
04:31:55|22695.5
04:31:56|22695.05
04:31:57|22693.44
04:31:58|22694.17
04:31:59|22693.74
04:32:00|22694.36
04:32:01|22694.11
04:32:02|22694.18
04:32:03|22694.45
04:32:04|22694.5
04:32:05|22695.08
04:32:06|22693.35
04:32:07|22694.34
04:32:08|22695.25
04:32:10|22695.97
04:32:11|22694.58
04:32:13|22694.8
04:32:14|22695.09
04:32:15|22694.86
04:32:16|22696.3
04:32:17|22696.16
04:32:18|22695.38
04:32:19|22695.07
04:32:21|22694.82
04:32:22|22694.01
04:32:23|22695.38
04:32:24|22695.37
04:32:24|22695.18
04:32:26|22694.65
04:32:27|22694.36
04:32:28|22694.63
04:32:29|22695.96
04:32:30|22695.12
04:32:31|22694.81
04:32:32|22693.27
04:32:33|22694.25
04:32:35|22695.28
04:32:35|22699.73
04:32:37|22701.12
04:32:38|22700.92
04:32:39|22701.24
04:32:40|22701.31
04:32:41|22702.09
04:32:42|22701.89
04:32:43|22701.77
04:32:44|22701.25
04:32:45|22702.08
04:32:46|22702.52
04:32:47|22700.84
04:32:48|22702.22
04:32:49|22702.21
04:32:50|22702.86
04:32:51|22703.37
04:32:52|22703.3
04:32:53|22703.41
04:32:54|22704.08
04:32:55|22704.69
04:32:56|22704.3
04:32:57|22705.25
04:32:58|22704.56
04:32:59|22704.47
04:33:00|22705.19
04:33:01|22705.98
04:33:02|22705.66
04:33:03|22706.69
04:33:04|22705.74
04:33:05|22705.16
04:33:06|22704.69
04:33:07|22705.76
04:33:08|22704.41
04:33:09|22704.56
04:33:10|22705.12
04:33:11|22705.02
04:33:13|22705.03
04:33:15|22704.37
04:33:16|22702.94
04:33:17|22703.37
04:33:19|22701.25
04:33:19|22701.94
04:33:20|22702.24
04:33:21|22702.17
04:33:22|22701.5
04:33:23|22701.81
04:33:24|22701.67
04:33:25|22702.04
04:33:26|22703.86
04:33:27|22704.39
04:33:28|22704.5
04:33:29|22704.26
04:33:30|22705.14
04:33:31|22703.02
04:33:32|22704.14
04:33:33|22703.66
04:33:34|22704.26
04:33:35|22704.11
04:33:36|22703.76
04:33:37|22699.7
04:33:38|22700.35
04:33:39|22701.25
04:33:40|22700.6
04:33:41|22699.47
04:33:42|22698.37
04:33:43|22701.33
04:33:44|22699.51
04:33:46|22699.01
04:33:46|22698.8
04:33:47|22699.15
04:33:48|22699.01
04:33:49|22698.89
04:33:51|22700.28
04:33:52|22699.44
04:33:53|22699.51
04:33:54|22699.03
04:33:55|22699.02
04:33:56|22699.1
04:33:57|22699.28
04:33:58|22699.05
04:33:59|22699.1
04:34:00|22700.17
04:34:00|22699.53
04:34:02|22698.36
04:34:03|22698.64
04:34:04|22698.9
04:34:05|22698.57
04:34:06|22698.36
04:34:07|22696.64
04:34:08|22696.31
04:34:09|22697.
04:34:10|22692.03
04:34:11|22688.61
04:34:12|22689.54
04:34:14|22689.75
04:34:15|22689.42
04:34:17|22689.21
04:34:18|22688.64
04:34:19|22686.64
04:34:20|22687.21
04:34:21|22686.21
04:34:22|22686.88
04:34:23|22687.97
04:34:24|22688.11
04:34:25|22688.12
04:34:26|22687.91
04:34:27|22686.74
04:34:28|22686.4
04:34:29|22686.71
04:34:30|22691.47
04:34:31|22691.63
04:34:32|22690.67
04:34:33|22690.47
04:34:34|22691.79
04:34:35|22691.04
04:34:36|22691.
04:34:38|22692.22
04:34:38|22692.07
04:34:39|22691.38
04:34:40|22691.01
04:34:41|22690.41
04:34:42|22689.37
04:34:44|22690.36
04:34:44|22690.67
04:34:45|22692.56
04:34:47|22691.64
04:34:48|22691.88
04:34:49|22691.16
04:34:49|22689.63
04:34:51|22690.53
04:34:52|22690.7
04:34:53|22690.61
04:34:54|22690.45
04:34:54|22690.61
04:34:55|22690.38
04:34:57|22690.67
04:34:58|22690.7
04:34:59|22690.15
04:35:00|22690.2
04:35:01|22692.25
04:35:02|22693.14
04:35:03|22693.22
04:35:04|22693.94
04:35:05|22693.94
04:35:06|22693.82
04:35:07|22693.68
04:35:08|22694.53
04:35:09|22694.2
04:35:10|22693.5
04:35:11|22693.85
04:35:12|22693.61
04:35:13|22698.34
04:35:15|22699.49
04:35:16|22700.82
04:35:18|22700.8
04:35:19|22700.59
04:35:20|22700.36
04:35:21|22701.25
04:35:23|22699.58
04:35:24|22699.87
04:35:25|22699.29
04:35:26|22699.65
04:35:27|22699.78
04:35:29|22700.27
04:35:29|22699.99
04:35:31|22699.95
04:35:32|22699.1
04:35:33|22700.11
04:35:34|22699.78
04:35:34|22700.52
04:35:35|22699.8
04:35:37|22700.82
04:35:37|22700.49
04:35:38|22700.81
04:35:40|22700.
04:35:41|22701.2
04:35:41|22699.53
04:35:43|22701.48
04:35:44|22701.64
04:35:45|22701.82
04:35:45|22701.64
04:35:47|22701.83
04:35:47|22701.13
04:35:49|22700.34
04:35:49|22700.82
04:35:51|22700.72
04:35:52|22701.21
04:35:53|22701.24
04:35:54|22701.96
04:35:55|22700.94
04:35:56|22701.11
04:35:57|22699.23
04:35:58|22700.32
04:35:59|22700.18
04:35:59|22700.65
04:36:00|22699.97
04:36:02|22700.76
04:36:03|22702.75
04:36:04|22701.85
04:36:05|22703.56
04:36:06|22703.97
04:36:07|22704.55
04:36:08|22703.76
04:36:09|22703.01
04:36:09|22702.11
04:36:11|22700.81
04:36:12|22701.57
04:36:12|22701.77
04:36:13|22702.08
04:36:15|22702.27
04:36:17|22703.74
04:36:18|22702.19
04:36:19|22701.25
04:36:20|22700.93
04:36:22|22700.98
04:36:22|22701.43
04:36:24|22700.98
04:36:24|22701.02
04:36:26|22701.8
04:36:27|22702.07
04:36:28|22701.94
04:36:29|22701.5
04:36:30|22702.97
04:36:31|22702.73
04:36:33|22703.07
04:36:35|22703.02
04:36:35|22702.62
04:36:36|22702.93
04:36:37|22702.64
04:36:38|22702.71
04:36:39|22701.31
04:36:40|22700.21
04:36:41|22699.64
04:36:43|22700.05
04:36:44|22700.55
04:36:45|22700.57
04:36:47|22700.89
04:36:47|22700.78
04:36:48|22701.23
04:36:49|22701.44
04:36:50|22701.06
04:36:51|22701.37
04:36:52|22701.31
04:36:53|22701.99
04:36:54|22701.51
04:36:55|22701.35
04:36:56|22702.23
04:36:57|22701.53
04:36:58|22701.96
04:36:59|22701.54
04:37:00|22701.25
04:37:01|22702.02
04:37:02|22702.
04:37:03|22701.37
04:37:04|22701.68
04:37:05|22700.77
04:37:06|22700.22
04:37:07|22700.37
04:37:08|22699.98
04:37:09|22700.82
04:37:10|22702.35
04:37:11|22702.64
04:37:12|22702.13
04:37:13|22703.02
04:37:14|22702.83
04:37:16|22702.11
04:37:17|22702.85
04:37:18|22702.99
04:37:20|22702.47
04:37:20|22702.16
04:37:21|22702.11
04:37:23|22700.61
04:37:24|22700.61
04:37:25|22701.25
04:37:27|22698.32
04:37:28|22698.55
04:37:30|22698.12
04:37:30|22698.74
04:37:31|22698.88
04:37:32|22699.53
04:37:33|22700.23
04:37:34|22699.34
04:37:35|22698.71
04:37:36|22698.67
04:37:37|22698.66
04:37:38|22699.08
04:37:39|22699.21
04:37:40|22699.2
04:37:41|22698.78
04:37:42|22698.51
04:37:43|22698.27
04:37:44|22697.7
04:37:45|22697.68
04:37:46|22697.84
04:37:47|22698.13
04:37:49|22697.36
04:37:49|22697.18
04:37:50|22696.96
04:37:51|22698.11
04:37:52|22698.11
04:37:53|22698.24
04:37:54|22698.18
04:37:55|22697.84
04:37:56|22698.27
04:37:57|22697.95
04:37:58|22698.29
04:37:59|22698.46
04:38:00|22698.95
04:38:01|22698.21
04:38:02|22698.24
04:38:03|22699.
04:38:04|22700.05
04:38:05|22701.47
04:38:06|22705.73
04:38:07|22706.92
04:38:08|22705.25
04:38:09|22705.2
04:38:10|22705.94
04:38:11|22704.78
04:38:12|22705.2
04:38:13|22705.12
04:38:14|22705.49
04:38:15|22705.46
04:38:17|22707.11
04:38:19|22706.85
04:38:20|22706.02
04:38:21|22706.44
04:38:22|22706.83
04:38:23|22706.69
04:38:24|22706.94
04:38:25|22705.98
04:38:27|22707.
04:38:28|22706.54
04:38:28|22706.41
04:38:29|22706.47
04:38:30|22703.15
04:38:32|22703.72
04:38:33|22703.6
04:38:34|22703.4
04:38:35|22702.51
04:38:36|22703.35
04:38:37|22702.28
04:38:39|22702.96
04:38:39|22706.66
04:38:41|22706.46
04:38:41|22708.27
04:38:43|22708.27
04:38:43|22707.34
04:38:44|22706.62
04:38:46|22706.85
04:38:46|22707.8
04:38:47|22708.02
04:38:49|22708.25
04:38:50|22707.73
04:38:51|22707.75
04:38:51|22707.3
04:38:53|22708.03
04:38:53|22707.05
04:38:54|22705.58
04:38:56|22706.24
04:38:57|22706.58
04:38:58|22706.86
04:38:59|22707.16
04:39:00|22707.08
04:39:01|22707.96
04:39:02|22707.88
04:39:02|22707.95
04:39:03|22708.48
04:39:05|22706.13
04:39:06|22707.33
04:39:07|22706.93
04:39:08|22706.71
04:39:09|22709.48
04:39:10|22710.49
04:39:11|22711.97
04:39:12|22713.93
04:39:13|22715.34
04:39:14|22714.4
04:39:15|22716.54
04:39:16|22717.22
04:39:17|22719.97
04:39:17|22718.61
04:39:20|22717.84
04:39:20|22717.82
04:39:22|22716.75
04:39:24|22716.61
04:39:25|22717.59
04:39:26|22717.24
04:39:27|22716.74
04:39:28|22715.92
04:39:29|22715.88
04:39:30|22716.73
04:39:31|22717.31
04:39:32|22715.76
04:39:33|22715.72
04:39:34|22716.24
04:39:35|22715.63
04:39:36|22715.75
04:39:37|22715.88
04:39:38|22715.53
04:39:39|22715.68
04:39:40|22715.26
04:39:41|22715.66
04:39:42|22716.31
04:39:43|22715.94
04:39:45|22715.85
04:39:45|22716.09
04:39:47|22715.2
04:39:48|22715.19
04:39:49|22716.
04:39:50|22716.01
04:39:51|22714.94
04:39:52|22714.99
04:39:53|22715.76
04:39:54|22716.62
04:39:55|22716.36
04:39:56|22716.49
04:39:57|22717.75
04:39:58|22717.24
04:39:59|22716.98
04:40:00|22716.07
04:40:01|22717.6
04:40:02|22716.82
04:40:03|22717.1
04:40:04|22718.
04:40:05|22717.68
04:40:06|22717.
04:40:07|22717.55
04:40:08|22717.66
04:40:08|22717.53
04:40:10|22717.52
04:40:11|22716.84
04:40:11|22717.73
04:40:13|22711.57
04:40:14|22711.68
04:40:15|22711.96
04:40:15|22711.57
04:40:16|22712.2
04:40:18|22711.96
04:40:20|22712.61
04:40:20|22712.04
04:40:22|22711.61
04:40:23|22711.34
04:40:24|22718.08
04:40:26|22717.32
04:40:26|22717.2
04:40:28|22716.5
04:40:29|22715.87
04:40:30|22718.46
04:40:31|22716.51
04:40:32|22717.16
04:40:33|22717.65
04:40:34|22717.59
04:40:35|22717.69
04:40:36|22717.65
04:40:37|22719.02
04:40:38|22718.02
04:40:39|22717.79
04:40:40|22719.31
04:40:41|22718.76
04:40:42|22719.15
04:40:43|22717.13
04:40:44|22717.14
04:40:45|22716.72
04:40:46|22718.67
04:40:48|22718.22
04:40:49|22717.8
04:40:50|22718.74
04:40:51|22717.57
04:40:52|22717.39
04:40:54|22717.73
04:40:55|22717.17
04:40:55|22716.68
04:40:57|22713.94
04:40:57|22714.99
04:40:58|22714.7
04:41:00|22715.39
04:41:01|22714.34
04:41:02|22713.83
04:41:02|22714.33
04:41:03|22714.44
04:41:05|22713.6
04:41:06|22712.
04:41:07|22712.75
04:41:08|22712.79
04:41:09|22712.44
04:41:10|22711.84
04:41:11|22713.03
04:41:12|22712.54
04:41:13|22712.24
04:41:14|22712.16
04:41:15|22716.22
04:41:16|22716.8
04:41:17|22716.43
04:41:18|22716.97
04:41:19|22715.61
04:41:21|22715.09
04:41:22|22715.48
04:41:23|22715.48
04:41:24|22715.74
04:41:25|22715.88
04:41:26|22715.79
04:41:27|22714.95
04:41:28|22715.17
04:41:29|22715.29
04:41:30|22715.28
04:41:31|22716.14
04:41:32|22714.91
04:41:33|22715.48
04:41:34|22715.59
04:41:36|22715.1
04:41:36|22715.28
04:41:38|22715.13
04:41:39|22715.1
04:41:40|22708.51
04:41:40|22708.77
04:41:42|22706.07
04:41:43|22706.37
04:41:44|22704.78
04:41:44|22706.58
04:41:46|22705.93
04:41:47|22706.45
04:41:48|22707.71
04:41:49|22707.59
04:41:50|22707.59
04:41:51|22710.61
04:41:52|22710.57
04:41:53|22712.78
04:41:54|22714.79
04:41:55|22713.76
04:41:56|22713.74
04:41:57|22714.16
04:41:58|22713.73
04:41:59|22714.09
04:42:00|22714.14
04:42:01|22714.58
04:42:02|22717.4
04:42:03|22718.69
04:42:04|22722.91
04:42:05|22723.06
04:42:06|22723.63
04:42:07|22722.21
04:42:08|22723.
04:42:09|22725.06
04:42:10|22725.29
04:42:11|22725.99
04:42:12|22725.22
04:42:13|22723.84
04:42:14|22723.84
04:42:15|22724.34
04:42:16|22724.68
04:42:17|22724.52
04:42:18|22724.36
04:42:19|22721.41
04:42:21|22724.19
04:42:22|22726.47
04:42:23|22725.33
04:42:25|22725.52
04:42:26|22725.52
04:42:26|22724.67
04:42:28|22725.78
04:42:29|22725.99
04:42:29|22725.08
04:42:31|22724.03
04:42:32|22724.29
04:42:33|22723.93
04:42:34|22725.3
04:42:35|22725.46
04:42:36|22724.47
04:42:37|22723.78
04:42:38|22723.83
04:42:39|22725.05
04:42:40|22724.44
04:42:41|22723.11
04:42:43|22722.99
04:42:44|22726.71
04:42:46|22728.16
04:42:46|22727.85
04:42:48|22727.18
04:42:48|22727.87
04:42:49|22726.65
04:42:50|22727.28
04:42:51|22727.07
04:42:52|22726.6
04:42:53|22721.57
04:42:54|22722.61
04:42:55|22726.1
04:42:56|22725.78
04:42:57|22727.59
04:42:59|22727.8
04:42:59|22727.92
04:43:00|22727.87
04:43:01|22727.88
04:43:03|22728.06
04:43:03|22728.34
04:43:04|22728.48
04:43:05|22727.95
04:43:06|22728.06
04:43:07|22726.98
04:43:09|22724.91
04:43:10|22724.04
04:43:11|22724.77
04:43:12|22723.97
04:43:13|22724.22
04:43:14|22724.48
04:43:15|22724.77
04:43:16|22725.04
04:43:17|22725.33
04:43:18|22728.76
04:43:19|22729.27
04:43:20|22728.97
04:43:21|22728.45
04:43:23|22732.28
04:43:24|22731.52
04:43:25|22731.78
04:43:26|22731.76
04:43:28|22735.07
04:43:29|22731.99
04:43:31|22728.35
04:43:31|22729.76
04:43:32|22733.99
04:43:33|22733.31
04:43:34|22734.2
04:43:36|22736.46
04:43:37|22737.95
04:43:38|22737.32
04:43:40|22737.28
04:43:40|22737.05
04:43:49|22735.27
04:43:50|22733.58
04:43:51|22732.21
04:43:52|22731.31
04:43:53|22731.74
04:43:54|22731.88
04:43:55|22733.95
04:43:56|22734.39
04:43:57|22735.28
04:43:58|22735.54
04:43:59|22734.87
04:44:00|22733.96
04:44:01|22735.46
04:44:02|22735.68
04:44:03|22735.61
04:44:04|22736.74
04:44:05|22737.97
04:44:06|22737.
04:44:07|22737.25
04:44:08|22737.6
04:44:09|22737.76
04:44:10|22738.66
04:44:11|22738.59
04:44:12|22739.75
04:44:13|22737.51
04:44:14|22737.51
04:44:15|22733.18
04:44:16|22731.48
04:44:17|22727.89
04:44:18|22726.55
04:44:19|22727.04
04:44:20|22727.05
04:44:21|22726.76
04:44:22|22727.05
04:44:23|22732.29
04:44:25|22732.38
04:44:26|22732.12
04:44:27|22732.54
04:44:28|22730.81
04:44:30|22731.29
04:44:31|22733.
04:44:32|22731.51
04:44:34|22731.19
04:44:34|22732.57
04:44:36|22733.3
04:44:38|22732.45
04:44:38|22732.67
04:44:39|22732.65
04:44:40|22735.6
04:44:41|22736.39
04:44:42|22736.16
04:44:43|22736.11
04:44:44|22736.12
04:44:45|22736.16
04:44:46|22736.06
04:44:47|22735.2
04:44:48|22736.94
04:44:49|22735.57
04:44:50|22737.17
04:44:51|22737.69
04:44:52|22737.54
04:44:53|22736.54
04:44:55|22736.51
04:44:56|22735.65
04:44:57|22732.97
04:44:58|22731.06
04:44:59|22733.6
04:45:00|22731.3
04:45:01|22732.45
04:45:02|22734.59
04:45:02|22738.45
04:45:04|22737.76
04:45:05|22738.39
04:45:06|22738.38
04:45:08|22737.99
04:45:08|22739.58
04:45:09|22739.96
04:45:10|22738.38
04:45:11|22738.34
04:45:12|22737.4
04:45:13|22738.67
04:45:14|22738.85
04:45:15|22738.18
04:45:16|22738.24
04:45:17|22737.02
04:45:18|22737.37
04:45:19|22737.04
04:45:20|22737.8
04:45:21|22738.88
04:45:22|22736.94
04:45:23|22737.36
04:45:25|22736.23
04:45:27|22735.65
04:45:28|22736.96
04:45:29|22736.79
04:45:30|22734.04
04:45:31|22735.99
04:45:33|22736.14
04:45:34|22735.66
04:45:35|22739.7
04:45:36|22739.94
04:45:38|22738.7
04:45:39|22738.2
04:45:40|22738.04
04:45:41|22737.78
04:45:42|22736.43
04:45:43|22737.48
04:45:44|22741.62
04:45:45|22740.67
04:45:46|22740.47
04:45:47|22740.12
04:45:48|22740.38
04:45:50|22740.05
04:45:50|22737.53
04:45:51|22734.8
04:45:52|22735.62
04:45:53|22735.
04:45:54|22733.57
04:45:55|22735.82
04:45:56|22734.38
04:45:57|22735.79
04:45:59|22735.7
04:45:59|22735.78
04:46:01|22735.9
04:46:01|22734.9
04:46:02|22735.51
04:46:03|22734.08
04:46:05|22734.73
04:46:06|22734.21
04:46:07|22733.37
04:46:07|22733.51
04:46:09|22742.43
04:46:10|22740.95
04:46:11|22740.65
04:46:12|22740.
04:46:12|22739.9
04:46:14|22739.27
04:46:14|22740.05
04:46:15|22739.72
04:46:17|22738.63
04:46:17|22745.84
04:46:18|22747.69
04:46:19|22744.78
04:46:21|22749.42
04:46:22|22747.27
04:46:22|22750.7
04:46:23|22748.69
04:46:25|22745.11
04:46:27|22745.37
04:46:28|22745.37
04:46:30|22744.81
04:46:30|22745.57
04:46:32|22744.44
04:46:33|22744.46
04:46:34|22745.66
04:46:36|22741.14
04:46:36|22745.94
04:46:38|22746.24
04:46:39|22746.35
04:46:40|22746.33
04:46:41|22747.56
04:46:41|22746.43
04:46:43|22747.07
04:46:43|22747.21
04:46:45|22746.4
04:46:46|22747.26
04:46:47|22746.32
04:46:47|22747.59
04:46:49|22747.45
04:46:50|22746.83
04:46:50|22750.43
04:46:51|22748.8
04:46:52|22748.68
04:46:53|22749.64
04:46:55|22749.41
04:46:56|22749.36
04:46:57|22751.61
04:46:57|22750.08
04:46:59|22750.42
04:46:59|22751.58
04:47:00|22750.04
04:47:02|22749.42
04:47:02|22748.79
04:47:04|22745.6
04:47:05|22744.42
04:47:06|22745.79
04:47:07|22743.64
04:47:08|22743.97
04:47:09|22743.78
04:47:10|22742.11
04:47:12|22742.35
04:47:13|22742.37
04:47:13|22741.87
04:47:15|22741.22
04:47:15|22742.22
04:47:16|22743.26
04:47:18|22741.95
04:47:19|22743.42
04:47:20|22743.38
04:47:21|22743.42
04:47:22|22742.41
04:47:23|22745.88
04:47:24|22746.12
04:47:24|22745.68
04:47:26|22749.63
04:47:28|22750.51
04:47:30|22751.13
04:47:31|22750.22
04:47:32|22749.63
04:47:33|22745.51
04:47:34|22740.3
04:47:36|22740.07
04:47:36|22739.84
04:47:37|22739.04
04:47:38|22739.4
04:47:39|22739.02
04:47:40|22738.51
04:47:42|22737.8
04:47:43|22739.73
04:47:44|22738.66
04:47:45|22735.02
04:47:45|22734.73
04:47:47|22735.72
04:47:48|22735.22
04:47:49|22735.
04:47:50|22735.2
04:47:51|22734.92
04:47:52|22733.93
04:47:53|22734.79
04:47:54|22734.17
04:47:55|22737.89
04:47:56|22739.09
04:47:57|22741.25
04:47:58|22741.46
04:47:59|22741.98
04:48:00|22741.23
04:48:01|22739.56
04:48:02|22737.27
04:48:03|22735.65
04:48:04|22736.98
04:48:04|22736.02
04:48:05|22740.57
04:48:06|22740.8
04:48:08|22741.04
04:48:08|22741.35
04:48:10|22745.26
04:48:11|22745.3
04:48:12|22746.93
04:48:13|22745.8
04:48:13|22746.4
04:48:15|22745.54
04:48:15|22748.11
04:48:17|22749.07
04:48:18|22748.98
04:48:19|22749.7
04:48:20|22740.71
04:48:21|22744.14
04:48:22|22743.67
04:48:22|22745.24
04:48:23|22745.27
04:48:25|22745.2
04:48:26|22744.42
04:48:28|22746.04
04:48:28|22746.02
04:48:30|22743.57
04:48:31|22743.57
04:48:33|22743.81
04:48:34|22746.41
04:48:35|22743.88
04:48:35|22745.73
04:48:37|22746.83
04:48:37|22747.39
04:48:39|22749.84
04:48:40|22751.99
04:48:41|22750.43
04:48:42|22748.24
04:48:43|22748.42
04:48:44|22748.54
04:48:45|22748.51
04:48:47|22747.79
04:48:47|22748.28
04:48:48|22747.9
04:48:49|22746.33
04:48:50|22746.31
04:48:51|22746.26
04:48:52|22747.11
04:48:53|22745.13
04:48:54|22746.28
04:48:55|22746.37
04:48:57|22747.18
04:48:57|22748.64
04:48:59|22748.12
04:49:00|22748.49
04:49:01|22749.41
04:49:02|22749.65
04:49:03|22748.99
04:49:04|22749.75
04:49:05|22750.2
04:49:06|22750.41
04:49:07|22750.36
04:49:08|22750.27
04:49:09|22749.48
04:49:10|22748.75
04:49:11|22748.29
04:49:12|22750.05
04:49:13|22749.13
04:49:14|22749.41
04:49:15|22749.96
04:49:16|22751.04
04:49:17|22751.46
04:49:18|22749.35
04:49:19|22751.47
04:49:21|22751.47
04:49:22|22751.79
04:49:22|22750.72
04:49:24|22751.44
04:49:24|22751.95
04:49:26|22751.31
04:49:26|22751.57
04:49:27|22751.48
04:49:29|22747.4
04:49:31|22748.12
04:49:32|22747.66
04:49:33|22745.91
04:49:34|22744.67
04:49:35|22745.11
04:49:36|22745.62
04:49:37|22745.4
04:49:38|22745.19
04:49:40|22746.28
04:49:41|22746.4
04:49:42|22745.6
04:49:44|22745.6
04:49:45|22744.87
04:49:46|22745.55
04:49:47|22745.11
04:49:47|22745.29
04:49:49|22744.4
04:49:50|22745.22
04:49:51|22747.27
04:49:52|22747.1
04:49:53|22748.98
04:49:54|22749.27
04:49:55|22748.52
04:49:56|22748.66
04:49:57|22750.07
04:49:58|22750.27
04:49:59|22749.49
04:50:00|22748.73
04:50:01|22749.25
04:50:02|22749.29
04:50:03|22749.64
04:50:04|22748.85
04:50:05|22746.97
04:50:06|22746.38
04:50:07|22746.63
04:50:08|22745.25
04:50:09|22747.58
04:50:10|22746.61
04:50:11|22745.12
04:50:12|22745.74
04:50:13|22744.64
04:50:14|22744.5
04:50:15|22744.58
04:50:17|22745.47
04:50:18|22744.66
04:50:19|22745.61
04:50:20|22745.5
04:50:21|22743.28
04:50:22|22743.31
04:50:23|22743.75
04:50:24|22743.4
04:50:25|22743.32
04:50:26|22742.16
04:50:26|22744.06
04:50:28|22742.06
04:50:29|22742.91
04:50:31|22743.42
04:50:32|22742.39
04:50:34|22742.03
04:50:35|22741.78
04:50:36|22745.18
04:50:38|22745.67
04:50:38|22746.3
04:50:40|22746.34
04:50:41|22745.78
04:50:42|22745.33
04:50:43|22745.16
04:50:44|22746.42
04:50:45|22746.4
04:50:46|22746.4
04:50:47|22745.54
04:50:48|22746.54
04:50:50|22746.64
04:50:50|22746.4
04:50:51|22746.54
04:50:52|22746.57
04:50:53|22751.56
04:50:54|22750.79
04:50:55|22748.12
04:50:56|22751.59
04:50:58|22750.01
04:50:59|22746.43
04:51:00|22748.53
04:51:01|22748.1
04:51:02|22746.57
04:51:03|22746.95
04:51:03|22746.96
04:51:04|22747.93
04:51:05|22746.47
04:51:07|22747.27
04:51:08|22747.14
04:51:09|22747.26
04:51:10|22747.42
04:51:10|22746.24
04:51:12|22748.12
04:51:13|22747.39
04:51:14|22748.55
04:51:15|22748.62
04:51:15|22748.5
04:51:16|22748.22
04:51:17|22746.84
04:51:19|22743.85
04:51:20|22743.23
04:51:20|22743.36
04:51:22|22742.96
04:51:22|22743.5
04:51:23|22744.29
04:51:24|22744.85
04:51:26|22745.94
04:51:27|22744.27
04:51:28|22743.87
04:51:29|22745.36
04:51:30|22744.66
04:51:31|22743.97
04:51:33|22743.84
04:51:34|22746.55
04:51:35|22744.29
04:51:37|22744.25
04:51:38|22744.56
04:51:39|22742.83
04:51:40|22742.74
04:51:41|22742.28
04:51:42|22743.02
04:51:43|22741.23
04:51:44|22741.42
04:51:45|22741.24
04:51:46|22742.09
04:51:47|22740.23
04:51:48|22739.97
04:51:49|22740.
04:51:50|22740.64
04:51:51|22738.24
04:51:52|22738.67
04:51:53|22739.5
04:51:55|22739.29
04:51:56|22738.68
04:51:57|22738.5
04:51:58|22738.2
04:51:59|22739.09
04:51:59|22739.59
04:52:00|22739.95
04:52:02|22740.19
04:52:03|22740.15
04:52:04|22739.67
04:52:05|22740.95
04:52:06|22740.7
04:52:07|22739.76
04:52:08|22740.38
04:52:09|22744.5
04:52:10|22743.85
04:52:11|22742.96
04:52:12|22741.16
04:52:13|22740.38
04:52:14|22739.37
04:52:15|22737.1
04:52:16|22737.5
04:52:17|22737.71
04:52:18|22737.76
04:52:19|22738.66
04:52:20|22737.75
04:52:21|22736.94
04:52:22|22736.94
04:52:23|22737.26
04:52:24|22736.95
04:52:25|22737.94
04:52:26|22736.5
04:52:27|22736.95
04:52:28|22737.11
04:52:29|22738.74
04:52:30|22738.67
04:52:32|22738.66
04:52:33|22738.98
04:52:35|22738.5
04:52:36|22738.24
04:52:38|22737.39
04:52:39|22741.75
04:52:40|22741.67
04:52:41|22740.47
04:52:42|22740.88
04:52:43|22740.81
04:52:44|22740.69
04:52:45|22741.67
04:52:46|22739.44
04:52:47|22739.86
04:52:48|22739.95
04:52:49|22739.99
04:52:50|22740.32
04:52:51|22740.19
04:52:52|22739.95
04:52:53|22740.49
04:52:54|22740.41
04:52:55|22741.07
04:52:56|22739.52
04:52:57|22738.96
04:52:58|22739.58
04:52:59|22739.81
04:53:00|22740.18
04:53:02|22740.26
04:53:03|22739.27
04:53:04|22739.93
04:53:05|22739.65
04:53:06|22737.8
04:53:07|22736.56
04:53:08|22737.25
04:53:09|22734.62
04:53:10|22734.48
04:53:11|22733.52
04:53:12|22734.67
04:53:13|22734.49
04:53:14|22734.67
04:53:15|22734.79
04:53:16|22735.17
04:53:16|22734.66
04:53:18|22734.18
04:53:18|22734.54
04:53:20|22732.19
04:53:21|22733.84
04:53:21|22733.53
04:53:23|22733.59
04:53:24|22733.58
04:53:24|22733.78
04:53:26|22733.77
04:53:27|22733.71
04:53:28|22733.47
04:53:29|22733.02
04:53:29|22733.8
04:53:31|22733.07
04:53:33|22734.34
04:53:34|22733.45
04:53:36|22733.52
04:53:36|22733.64
04:53:37|22734.21
04:53:38|22734.73
04:53:39|22734.79
04:53:40|22734.46
04:53:41|22734.46
04:53:42|22734.89
04:53:43|22736.93
04:53:45|22736.34
04:53:45|22738.88
04:53:46|22738.24
04:53:47|22739.95
04:53:48|22739.6
04:53:49|22738.99
04:53:50|22738.04
04:53:51|22739.19
04:53:52|22739.65
04:53:53|22739.09
04:53:55|22738.91
04:53:55|22739.05
04:53:57|22739.05
04:53:58|22740.9
04:53:59|22741.56
04:54:00|22742.21
04:54:01|22744.66
04:54:01|22741.17
04:54:03|22741.98
04:54:05|22744.2
04:54:05|22743.91
04:54:06|22743.06
04:54:07|22738.52
04:54:09|22740.54
04:54:10|22739.83
04:54:11|22740.06
04:54:12|22741.17
04:54:13|22741.47
04:54:14|22741.29
04:54:15|22738.07
04:54:16|22740.28
04:54:17|22740.91
04:54:18|22740.24
04:54:19|22740.16
04:54:19|22739.85
04:54:21|22740.38
04:54:22|22741.24
04:54:23|22741.05
04:54:24|22741.1
04:54:25|22740.75
04:54:26|22740.97
04:54:26|22741.51
04:54:28|22742.51
04:54:29|22743.26
04:54:30|22742.2
04:54:31|22742.46
04:54:32|22742.37
04:54:34|22742.96
04:54:35|22742.75
04:54:36|22744.3
04:54:37|22744.89
04:54:38|22744.81
04:54:39|22743.85
04:54:40|22744.23
04:54:41|22744.09
04:54:42|22744.64
04:54:43|22744.63
04:54:44|22744.59
04:54:46|22744.84
04:54:46|22744.26
04:54:47|22741.7
04:54:48|22741.24
04:54:49|22740.63
04:54:50|22741.08
04:54:51|22741.88
04:54:53|22740.99
04:54:53|22741.82
04:54:54|22741.78
04:54:55|22738.46
04:54:56|22734.6
04:54:58|22734.84
04:54:59|22733.59
04:55:00|22734.75
04:55:01|22732.46
04:55:02|22734.61
04:55:03|22735.41
04:55:04|22735.22
04:55:04|22737.56
04:55:06|22737.5
04:55:06|22737.91
04:55:08|22737.68
04:55:09|22738.03
04:55:10|22736.12
04:55:10|22736.73
04:55:12|22735.77
04:55:12|22737.24
04:55:14|22736.94
04:55:15|22737.06
04:55:16|22737.18
04:55:17|22737.04
04:55:18|22736.16
04:55:19|22737.03
04:55:20|22736.35
04:55:21|22737.1
04:55:22|22736.81
04:55:23|22736.94
04:55:24|22736.62
04:55:25|22736.93
04:55:26|22736.77
04:55:27|22736.85
04:55:28|22736.61
04:55:29|22739.95
04:55:30|22740.55
04:55:31|22742.43
04:55:32|22744.9
04:55:33|22744.21
04:55:35|22745.01
04:55:36|22744.42
04:55:38|22744.66
04:55:39|22744.36
04:55:40|22742.9
04:55:42|22744.29
04:55:42|22744.66
04:55:44|22743.39
04:55:45|22743.82
04:55:46|22744.37
04:55:47|22744.31
04:55:48|22744.19
04:55:49|22743.9
04:55:50|22743.56
04:55:51|22743.55
04:55:52|22743.16
04:55:53|22743.19
04:55:54|22743.09
04:55:55|22743.35
04:55:56|22740.04
04:55:57|22741.34
04:55:57|22742.11
04:55:59|22741.29
04:56:01|22741.32
04:56:01|22741.44
04:56:02|22741.78
04:56:03|22741.16
04:56:04|22741.76
04:56:05|22747.32
04:56:06|22748.24
04:56:07|22748.16
04:56:09|22748.15
04:56:09|22748.54
04:56:10|22748.53
04:56:11|22748.42
04:56:12|22749.41
04:56:13|22749.84
04:56:14|22753.9
04:56:16|22754.37
04:56:16|22752.7
04:56:18|22754.14
04:56:19|22753.75
04:56:20|22755.08
04:56:21|22753.17
04:56:21|22752.48
04:56:23|22752.27
04:56:23|22752.38
04:56:25|22752.41
04:56:26|22753.01
04:56:27|22754.
04:56:28|22754.57
04:56:29|22754.57
04:56:30|22753.75
04:56:31|22752.87
04:56:31|22753.57
04:56:33|22753.08
04:56:34|22752.84
04:56:35|22751.56
04:56:37|22749.36
04:56:37|22750.28
04:56:39|22750.5
04:56:40|22750.88
04:56:41|22749.46
04:56:43|22750.52
04:56:43|22750.34
04:56:45|22750.06
04:56:46|22751.48
04:56:47|22751.09
04:56:48|22749.86
04:56:50|22752.84
04:56:51|22752.47
04:56:52|22752.43
04:56:54|22752.84
04:56:54|22752.57
04:56:55|22752.32
04:56:56|22752.93
04:56:57|22753.14
04:56:58|22752.47
04:56:59|22751.93
04:57:00|22751.92
04:57:01|22750.86
04:57:02|22749.56
04:57:03|22750.17
04:57:04|22750.27
04:57:05|22750.77
04:57:06|22752.43
04:57:07|22751.87
04:57:08|22752.43
04:57:09|22752.32
04:57:10|22750.98
04:57:11|22750.34
04:57:12|22749.99
04:57:13|22750.88
04:57:15|22751.39
04:57:15|22752.
04:57:16|22751.78
04:57:17|22751.8
04:57:19|22752.73
04:57:20|22751.63
04:57:21|22752.04
04:57:22|22751.99
04:57:23|22751.94
04:57:24|22752.52
04:57:25|22751.56
04:57:26|22753.21
04:57:27|22743.11
04:57:28|22738.24
04:57:29|22737.87
04:57:30|22738.77
04:57:31|22738.23
04:57:32|22742.4
04:57:33|22742.13
04:57:34|22742.09
04:57:35|22741.22
04:57:37|22745.35
04:57:38|22745.27
04:57:39|22745.06
04:57:40|22745.52
04:57:41|22743.72
04:57:43|22743.37
04:57:43|22742.32
04:57:45|22743.62
04:57:45|22744.4
04:57:47|22743.2
04:57:47|22744.8
04:57:49|22744.32
04:57:50|22744.83
04:57:51|22743.5
04:57:52|22744.25
04:57:53|22747.69
04:57:54|22747.56
04:57:55|22746.06
04:57:56|22746.81
04:57:57|22748.35
04:57:58|22748.88
04:57:59|22748.31
04:58:00|22747.43
04:58:01|22749.44
04:58:02|22747.47
04:58:03|22746.66
04:58:04|22746.55
04:58:06|22745.58
04:58:06|22746.42
04:58:07|22747.26
04:58:08|22747.76
04:58:09|22747.22
04:58:11|22746.31
04:58:12|22746.28
04:58:13|22746.2
04:58:14|22746.27
04:58:15|22746.4
04:58:16|22747.1
04:58:18|22746.35
04:58:18|22746.38
04:58:19|22744.83
04:58:20|22745.06
04:58:21|22744.79
04:58:22|22744.96
04:58:23|22744.5
04:58:24|22744.55
04:58:25|22739.82
04:58:27|22738.81
04:58:29|22743.82
04:58:29|22743.07
04:58:31|22743.86
04:58:32|22743.42
04:58:33|22743.82
04:58:34|22742.1
04:58:35|22743.1
04:58:36|22743.53
04:58:37|22743.94
04:58:38|22744.25
04:58:40|22744.09
04:58:41|22744.66
04:58:42|22743.97
04:58:44|22742.66
04:58:44|22743.76
04:58:46|22743.5
04:58:46|22743.48
04:58:48|22743.97
04:58:49|22743.97
04:58:50|22742.31
04:58:51|22743.01
04:58:52|22743.01
04:58:53|22742.51
04:58:54|22741.46
04:58:55|22738.24
04:58:56|22739.32
04:58:58|22740.49
04:58:59|22738.09
04:59:00|22738.05
04:59:01|22749.08
04:59:02|22746.78
04:59:03|22747.84
04:59:04|22748.94
04:59:05|22748.39
04:59:06|22748.65
04:59:08|22748.55
04:59:08|22750.34
04:59:09|22748.17
04:59:10|22748.2
04:59:12|22748.23
04:59:13|22748.12
04:59:14|22747.8
04:59:14|22748.38
04:59:15|22747.27
04:59:16|22747.24
04:59:18|22747.86
04:59:18|22750.07
04:59:19|22747.69
04:59:21|22747.93
04:59:21|22748.52
04:59:22|22748.91
04:59:23|22748.12
04:59:24|22747.48
04:59:25|22747.3
04:59:27|22749.31
04:59:28|22748.13
04:59:29|22747.57
04:59:29|22747.74
04:59:30|22747.14
04:59:32|22748.56
04:59:33|22746.91
04:59:34|22745.96
04:59:35|22746.56
04:59:36|22745.4
04:59:37|22746.54
04:59:39|22746.65
04:59:40|22746.36
04:59:41|22746.56
04:59:42|22746.3
04:59:43|22752.06
04:59:44|22754.
04:59:45|22752.68
04:59:47|22752.71
04:59:48|22754.72
04:59:50|22754.53
04:59:50|22754.71
04:59:51|22754.64
04:59:53|22754.1
04:59:54|22754.99
04:59:55|22753.99
04:59:55|22752.5
04:59:57|22755.32
04:59:58|22756.03
04:59:59|22756.29
05:00:01|22758.21
05:00:02|22757.63
05:00:03|22757.15
05:00:04|22759.42
05:00:05|22763.12
05:00:06|22762.39
05:00:07|22762.6
05:00:08|22759.93
05:00:09|22762.92
05:00:10|22761.26
05:00:11|22756.7
05:00:12|22757.8
05:00:13|22755.92
05:00:14|22756.63
05:00:15|22760.1
05:00:16|22760.59
05:00:17|22761.36
05:00:18|22760.93
05:00:19|22761.19
05:00:20|22761.35
05:00:21|22761.12
05:00:22|22760.59
05:00:24|22760.21
05:00:24|22759.39
05:00:26|22760.39
05:00:26|22758.09
05:00:27|22755.02
05:00:28|22757.12
05:00:30|22756.29
05:00:31|22756.98
05:00:31|22758.39
05:00:32|22758.01
05:00:33|22761.55
05:00:34|22762.23
05:00:36|22762.
05:00:37|22763.42
05:00:39|22764.36
05:00:40|22762.96
05:00:42|22763.63
05:00:42|22762.43
05:00:44|22761.76
05:00:45|22761.95
05:00:46|22762.33
05:00:48|22763.31
05:00:48|22763.83
05:00:50|22763.19
05:00:51|22762.74
05:00:51|22763.33
05:00:53|22763.03
05:00:54|22762.7
05:00:55|22763.14
05:00:55|22762.53
05:00:57|22763.17
05:00:58|22763.28
05:00:59|22763.34
05:00:59|22763.17
05:01:00|22763.26
05:01:02|22764.33
05:01:02|22765.21
05:01:03|22766.4
05:01:05|22767.08
05:01:06|22769.32
05:01:07|22769.18
05:01:08|22768.13
05:01:10|22766.87
05:01:10|22765.15
05:01:11|22763.79
05:01:12|22764.38
05:01:13|22764.1
05:01:14|22761.67
05:01:15|22760.63
05:01:16|22760.75
05:01:17|22760.77
05:01:18|22761.84
05:01:19|22762.63
05:01:20|22761.75
05:01:21|22761.88
05:01:22|22763.29
05:01:23|22765.76
05:01:24|22764.03
05:01:25|22765.61
05:01:27|22766.02
05:01:27|22766.73
05:01:28|22766.96
05:01:30|22766.3
05:01:30|22766.
05:01:31|22765.32
05:01:32|22765.53
05:01:33|22765.13
05:01:34|22764.83
05:01:35|22765.31
05:01:37|22762.73
05:01:37|22762.94
05:01:39|22762.21
05:01:40|22761.79
05:01:42|22763.6
05:01:43|22760.69
05:01:45|22760.98
05:01:46|22761.33
05:01:46|22760.07
05:01:48|22755.78
05:01:48|22754.04
05:01:49|22754.12
05:01:50|22752.51
05:01:52|22754.01
05:01:53|22753.77
05:01:54|22754.25
05:01:54|22753.66
05:01:56|22751.16
05:01:57|22751.62
05:01:57|22751.22
05:01:58|22751.56
05:02:00|22751.5
05:02:01|22751.62
05:02:01|22753.86
05:02:02|22754.43
05:02:03|22754.41
05:02:04|22754.89
05:02:06|22753.48
05:02:06|22753.47
05:02:07|22753.61
05:02:09|22754.14
05:02:10|22754.16
05:02:11|22756.72
05:02:12|22756.05
05:02:13|22756.29
05:02:14|22755.33
05:02:15|22755.3
05:02:16|22754.98
05:02:17|22755.23
05:02:18|22753.78
05:02:19|22754.14
05:02:20|22752.85
05:02:21|22753.12
05:02:22|22753.44
05:02:23|22754.32
05:02:24|22753.83
05:02:25|22753.71
05:02:26|22755.14
05:02:27|22752.83
05:02:28|22752.86
05:02:29|22753.01
05:02:30|22752.76
05:02:31|22752.77
05:02:32|22752.52
05:02:33|22752.38
05:02:34|22752.64
05:02:35|22753.51
05:02:36|22752.44
05:02:37|22751.18
05:02:38|22749.48
05:02:39|22751.67
05:02:41|22751.94
05:02:42|22750.75
05:02:43|22752.43
05:02:45|22750.
05:02:46|22750.
05:02:46|22750.47
05:02:48|22749.14
05:02:49|22748.59
05:02:50|22748.12
05:02:51|22747.74
05:02:52|22747.79
05:02:53|22748.01
05:02:54|22748.23
05:02:55|22748.82
05:02:57|22747.69
05:02:57|22747.87
05:02:58|22746.32
05:02:59|22746.2
05:03:00|22745.4
05:03:01|22744.37
05:03:03|22744.76
05:03:04|22745.04
05:03:05|22744.97
05:03:07|22745.39
05:03:07|22744.33
05:03:08|22745.03
05:03:09|22745.57
05:03:11|22745.1
05:03:12|22745.05
05:03:12|22745.54
05:03:14|22745.99
05:03:15|22745.92
05:03:16|22746.5
05:03:17|22746.2
05:03:17|22747.26
05:03:19|22746.48
05:03:20|22746.92
05:03:21|22746.21
05:03:22|22746.93
05:03:23|22746.04
05:03:24|22745.15
05:03:26|22745.54
05:03:26|22742.84
05:03:27|22743.09
05:03:28|22742.1
05:03:29|22742.99
05:03:30|22745.36
05:03:31|22745.96
05:03:32|22746.4
05:03:33|22747.3
05:03:34|22746.8
05:03:35|22747.53
05:03:36|22747.14
05:03:37|22747.69
05:03:38|22746.61
05:03:39|22746.4
05:03:40|22746.08
05:03:42|22741.31
05:03:44|22741.55
05:03:44|22742.5
05:03:46|22742.01
05:03:48|22742.01
05:03:49|22742.37
05:03:50|22743.22
05:03:51|22742.96
05:03:53|22742.79
05:03:54|22745.54
05:03:55|22745.86
05:03:56|22746.54
05:03:57|22745.56
05:03:59|22746.04
05:04:00|22746.5
05:04:01|22746.83
05:04:02|22746.06
05:04:03|22746.4
05:04:04|22746.24
05:04:05|22746.63
05:04:06|22743.82
05:04:07|22743.54
05:04:09|22744.63
05:04:10|22741.43
05:04:10|22741.16
05:04:12|22740.26
05:04:13|22742.04
05:04:14|22742.32
05:04:15|22742.55
05:04:16|22743.41
05:04:17|22743.73
05:04:18|22747.86
05:04:19|22746.72
05:04:20|22747.11
05:04:21|22746.98
05:04:22|22746.24
05:04:23|22746.83
05:04:23|22745.37
05:04:25|22746.85
05:04:26|22747.08
05:04:27|22746.71
05:04:28|22746.66
05:04:29|22746.74
05:04:30|22746.83
05:04:31|22746.83
05:04:32|22744.83
05:04:32|22746.12
05:04:33|22746.37
05:04:34|22747.23
05:04:35|22746.93
05:04:37|22746.83
05:04:37|22747.
05:04:39|22746.85
05:04:40|22746.57
05:04:40|22747.14
05:04:42|22747.35
05:04:44|22747.26
05:04:44|22746.83
05:04:46|22747.08
05:04:47|22747.24
05:04:49|22747.25
05:04:50|22746.95
05:04:50|22745.46
05:04:52|22744.13
05:04:53|22750.72
05:04:54|22751.57
05:04:55|22749.41
05:04:56|22749.77
05:04:57|22750.27
05:04:58|22747.21
05:04:59|22748.62
05:05:00|22749.15
05:05:01|22748.06
05:05:03|22748.4
05:05:04|22748.04
05:05:04|22748.64
05:05:05|22748.72
05:05:07|22753.71
05:05:07|22752.74
05:05:08|22753.34
05:05:10|22752.84
05:05:10|22752.6
05:05:12|22753.69
05:05:12|22752.38
05:05:13|22752.09
05:05:15|22752.11
05:05:15|22752.47
05:05:16|22752.5
05:05:18|22751.89
05:05:18|22751.86
05:05:19|22751.46
05:05:20|22752.78
05:05:22|22752.1
05:05:22|22751.83
05:05:23|22753.97
05:05:24|22755.
05:05:26|22754.83
05:05:27|22755.4
05:05:28|22755.96
05:05:29|22755.41
05:05:30|22754.98
05:05:31|22754.12
05:05:32|22754.51
05:05:33|22755.72
05:05:34|22753.81
05:05:35|22753.9
05:05:36|22753.57
05:05:37|22754.
05:05:38|22753.57
05:05:39|22753.83
05:05:40|22754.84
05:05:41|22755.48
05:05:43|22755.36
05:05:43|22758.08
05:05:45|22757.76
05:05:47|22757.33
05:05:47|22757.68
05:05:48|22757.48
05:05:50|22757.66
05:05:51|22756.67
05:05:52|22759.42
05:05:54|22759.5
05:05:54|22758.92
05:05:55|22759.34
05:05:56|22758.99
05:05:57|22759.15
05:05:58|22757.89
05:05:59|22756.81
05:06:00|22758.05
05:06:01|22758.91
05:06:02|22758.32
05:06:03|22758.9
05:06:04|22758.86
05:06:05|22758.65
05:06:07|22759.03
05:06:08|22759.69
05:06:09|22759.07
05:06:10|22759.87
05:06:11|22758.93
05:06:11|22758.46
05:06:13|22758.91
05:06:14|22759.5
05:06:15|22758.9
05:06:16|22759.6
05:06:17|22759.76
05:06:18|22756.83
05:06:19|22757.21
05:06:20|22756.76
05:06:21|22756.38
05:06:22|22757.1
05:06:23|22757.25
05:06:24|22758.13
05:06:25|22757.
05:06:26|22757.24
05:06:27|22757.46
05:06:28|22756.78
05:06:29|22754.37
05:06:30|22754.99
05:06:32|22754.67
05:06:32|22754.76
05:06:33|22754.26
05:06:34|22755.45
05:06:36|22754.87
05:06:37|22755.47
05:06:37|22755.16
05:06:39|22755.04
05:06:39|22756.06
05:06:40|22755.89
05:06:41|22755.8
05:06:42|22755.69
05:06:43|22756.05
05:06:45|22756.07
05:06:47|22758.37
05:06:48|22757.89
05:06:49|22758.26
05:06:50|22758.66
05:06:52|22758.82
05:06:53|22759.38
05:06:53|22759.59
05:06:55|22760.5
05:06:56|22759.99
05:06:56|22759.74
05:06:57|22760.27
05:06:59|22760.39
05:07:00|22758.36
05:07:00|22759.44
05:07:02|22759.32
05:07:03|22759.29
05:07:04|22759.27
05:07:05|22759.5
05:07:06|22759.89
05:07:07|22759.12
05:07:08|22758.98
05:07:09|22759.61
05:07:10|22758.84
05:07:12|22757.81
05:07:12|22759.38
05:07:13|22758.98
05:07:14|22759.71
05:07:16|22758.89
05:07:17|22759.42
05:07:18|22759.79
05:07:19|22760.32
05:07:20|22761.96
05:07:20|22761.05
05:07:22|22761.74
05:07:22|22760.83
05:07:24|22761.41
05:07:24|22761.51
05:07:26|22762.79
05:07:26|22761.51
05:07:28|22761.01
05:07:29|22761.29
05:07:30|22761.13
05:07:31|22761.8
05:07:32|22758.92
05:07:33|22759.57
05:07:34|22759.17
05:07:35|22759.38
05:07:37|22757.79
05:07:38|22758.69
05:07:39|22758.03
05:07:40|22757.68
05:07:41|22758.25
05:07:41|22758.21
05:07:42|22757.94
05:07:44|22757.26
05:07:45|22756.8
05:07:46|22760.02
05:07:48|22758.81
05:07:49|22759.97
05:07:50|22759.98
05:07:51|22759.33
05:07:53|22760.64
05:07:54|22759.32
05:07:55|22758.49
05:07:56|22758.61
05:07:57|22758.37
05:07:58|22758.95
05:07:59|22758.26
05:08:00|22759.72
05:08:02|22760.41
05:08:02|22759.03
05:08:03|22758.61
05:08:04|22758.58
05:08:05|22758.48
05:08:07|22759.04
05:08:08|22756.86
05:08:08|22756.75
05:08:10|22757.56
05:08:11|22757.75
05:08:12|22757.19
05:08:13|22758.06
05:08:15|22757.44
05:08:16|22757.25
05:08:16|22757.13
05:08:18|22757.39
05:08:19|22756.37
05:08:19|22757.8
05:08:20|22757.81
05:08:22|22757.36
05:08:23|22750.99
05:08:24|22750.8
05:08:24|22750.93
05:08:26|22750.45
05:08:27|22750.12
05:08:28|22747.88
05:08:28|22749.45
05:08:29|22747.66
05:08:31|22747.34
05:08:31|22748.36
05:08:32|22748.64
05:08:33|22748.18
05:08:35|22746.94
05:08:35|22743.39
05:08:36|22742.78
05:08:37|22743.71
05:08:38|22744.49
05:08:39|22744.47
05:08:41|22744.68
05:08:41|22744.24
05:08:42|22744.74
05:08:43|22744.94
05:08:44|22744.95
05:08:46|22744.91
05:08:47|22745.86
05:08:48|22745.75
05:08:50|22745.67
05:08:50|22745.94
05:08:52|22746.4
05:08:53|22745.03
05:08:54|22745.44
05:08:56|22745.83
05:08:57|22745.72
05:08:58|22744.89
05:08:59|22745.13
05:09:01|22746.49
05:09:02|22745.33
05:09:04|22749.47
05:09:04|22748.03
05:09:05|22748.87
05:09:06|22747.26
05:09:07|22749.37
05:09:08|22748.
05:09:09|22748.38
05:09:10|22747.96
05:09:12|22748.96
05:09:13|22748.55
05:09:14|22748.65
05:09:15|22749.16
05:09:16|22748.12
05:09:17|22748.1
05:09:17|22747.83
05:09:19|22747.22
05:09:20|22747.22
05:09:20|22747.02
05:09:22|22744.51
05:09:23|22744.8
05:09:24|22743.22
05:09:24|22743.62
05:09:26|22744.26
05:09:27|22744.3
05:09:28|22743.62
05:09:29|22743.26
05:09:30|22746.81
05:09:31|22746.62
05:09:32|22746.28
05:09:33|22746.4
05:09:34|22746.4
05:09:35|22746.21
05:09:36|22746.38
05:09:37|22746.98
05:09:38|22746.58
05:09:39|22746.98
05:09:40|22746.24
05:09:41|22747.12
05:09:42|22746.71
05:09:43|22747.48
05:09:44|22747.69
05:09:45|22748.64
05:09:46|22749.29
05:09:47|22748.63
05:09:49|22749.37
05:09:50|22747.35
05:09:51|22746.84
05:09:52|22746.66
05:09:54|22744.68
05:09:55|22742.76
05:09:56|22744.42
05:09:57|22744.66
05:09:58|22744.4
05:09:59|22744.94
05:09:59|22744.25
05:10:01|22746.7
05:10:01|22746.04
05:10:03|22748.27
05:10:04|22749.52
05:10:04|22749.52
05:10:06|22748.84
05:10:06|22748.74
05:10:08|22748.97
05:10:08|22749.07
05:10:10|22748.78
05:10:11|22749.29
05:10:12|22750.37
05:10:13|22749.84
05:10:14|22748.5
05:10:15|22749.21
05:10:16|22749.11
05:10:17|22748.98
05:10:18|22749.36
05:10:20|22748.98
05:10:20|22749.36
05:10:22|22748.98
05:10:23|22748.89
05:10:23|22749.11
05:10:24|22748.98
05:10:25|22748.98
05:10:27|22748.7
05:10:27|22747.78
05:10:29|22747.95
05:10:30|22748.12
05:10:30|22747.94
05:10:32|22748.85
05:10:33|22748.91
05:10:33|22747.96
05:10:34|22748.12
05:10:35|22748.19
05:10:36|22749.28
05:10:38|22749.03
05:10:38|22749.03
05:10:39|22749.44
05:10:40|22749.05
05:10:42|22749.28
05:10:43|22750.28
05:10:44|22749.16
05:10:45|22749.16
05:10:45|22750.71
05:10:46|22751.26
05:10:48|22751.28
05:10:50|22751.46
05:10:51|22750.9
05:10:53|22750.54
05:10:54|22750.44
05:10:55|22751.15
05:10:56|22751.08
05:10:57|22749.69
05:10:58|22746.98
05:10:59|22745.36
05:11:00|22746.04
05:11:01|22747.65
05:11:02|22747.08
05:11:03|22745.7
05:11:04|22745.97
05:11:05|22745.39
05:11:07|22745.62
05:11:07|22745.52
05:11:08|22745.84
05:11:09|22744.59
05:11:10|22744.95
05:11:11|22744.99
05:11:12|22745.72
05:11:13|22746.42
05:11:14|22746.43
05:11:15|22743.52
05:11:16|22742.95
05:11:17|22742.53
05:11:18|22742.14
05:11:19|22742.86
05:11:20|22742.9
05:11:21|22743.5
05:11:22|22742.23
05:11:23|22742.87
05:11:24|22742.43
05:11:26|22741.25
05:11:27|22739.96
05:11:27|22740.16
05:11:29|22740.11
05:11:29|22741.67
05:11:30|22741.6
05:11:31|22741.23
05:11:33|22739.48
05:11:34|22739.62
05:11:34|22740.51
05:11:35|22740.11
05:11:36|22739.21
05:11:37|22741.78
05:11:39|22741.17
05:11:39|22740.62
05:11:40|22740.23
05:11:41|22740.49
05:11:42|22740.26
05:11:43|22739.58
05:11:44|22739.97
05:11:45|22739.53
05:11:46|22738.81
05:11:47|22741.18
05:11:48|22739.59
05:11:50|22739.53
05:11:51|22740.21
05:11:53|22739.14
05:11:54|22739.51
05:11:56|22738.66
05:11:57|22739.03
05:11:58|22739.13
05:11:59|22738.47
05:12:00|22738.27
05:12:01|22737.45
05:12:02|22736.8
05:12:03|22737.05
05:12:04|22737.43
05:12:05|22738.09
05:12:06|22738.2
05:12:08|22739.12
05:12:08|22738.95
05:12:09|22739.49
05:12:10|22741.55
05:12:11|22742.36
05:12:12|22743.2
05:12:13|22743.22
05:12:14|22743.49
05:12:15|22742.44
05:12:16|22742.86
05:12:17|22743.38
05:12:18|22742.46
05:12:19|22740.71
05:12:20|22740.8
05:12:21|22740.19
05:12:22|22739.93
05:12:23|22739.83
05:12:24|22740.16
05:12:25|22739.67
05:12:26|22739.32
05:12:27|22737.51
05:12:28|22736.95
05:12:29|22737.75
05:12:30|22737.21
05:12:32|22737.23
05:12:32|22737.24
05:12:33|22737.77
05:12:34|22738.17
05:12:35|22738.22
05:12:36|22739.
05:12:37|22738.22
05:12:38|22738.23
05:12:39|22738.81
05:12:40|22738.36
05:12:41|22737.03
05:12:42|22737.28
05:12:43|22737.98
05:12:44|22737.48
05:12:45|22737.37
05:12:46|22737.81
05:12:47|22737.8
05:12:48|22737.08
05:12:49|22737.61
05:12:51|22737.68
05:12:53|22737.51
05:12:54|22736.7
05:12:55|22736.52
05:12:56|22736.34
05:12:57|22736.54
05:12:58|22735.27
05:12:59|22735.28
05:13:00|22736.04
05:13:01|22736.08
05:13:02|22735.24
05:13:03|22735.9
05:13:05|22736.22
05:13:06|22737.58
05:13:06|22736.85
05:13:07|22736.64
05:13:08|22736.21
05:13:10|22735.81
05:13:11|22735.4
05:13:12|22737.3
05:13:13|22737.18
05:13:14|22737.38
05:13:16|22738.13
05:13:16|22740.62
05:13:17|22742.53
05:13:18|22741.67
05:13:19|22742.68
05:13:21|22743.22
05:13:22|22744.03
05:13:23|22742.96
05:13:24|22742.95
05:13:26|22741.24
05:13:27|22741.7
05:13:27|22742.32
05:13:29|22741.65
05:13:29|22738.04
05:13:31|22738.47
05:13:31|22740.05
05:13:33|22741.42
05:13:34|22740.43
05:13:34|22741.46
05:13:36|22741.48
05:13:36|22741.
05:13:37|22740.46
05:13:39|22742.29
05:13:40|22740.99
05:13:40|22740.99
05:13:42|22740.29
05:13:43|22740.29
05:13:44|22739.52
05:13:44|22739.28
05:13:45|22739.43
05:13:46|22739.04
05:13:47|22739.44
05:13:48|22741.63
05:13:49|22739.98
05:13:51|22738.81
05:13:52|22739.23
05:13:54|22736.69
05:13:55|22735.65
05:13:56|22735.14
05:13:57|22734.93
05:13:59|22735.68
05:14:00|22735.43
05:14:01|22736.13
05:14:02|22735.48
05:14:03|22735.26
05:14:04|22735.65
05:14:06|22736.09
05:14:07|22737.1
05:14:08|22735.69
05:14:08|22735.8
05:14:10|22735.73
05:14:10|22735.65
05:14:11|22734.87
05:14:13|22734.37
05:14:14|22735.01
05:14:15|22735.52
05:14:16|22736.19
05:14:17|22736.11
05:14:18|22735.74
05:14:19|22735.29
05:14:20|22737.9
05:14:21|22738.45
05:14:22|22738.78
05:14:23|22741.55
05:14:24|22741.06
05:14:25|22742.53
05:14:26|22742.38
05:14:27|22739.9
05:14:28|22740.75
05:14:29|22739.26
05:14:30|22739.41
05:14:31|22740.27
05:14:32|22740.61
05:14:33|22739.9
05:14:35|22740.99
05:14:36|22741.41
05:14:36|22740.67
05:14:38|22739.36
05:14:39|22739.37
05:14:40|22739.31
05:14:40|22738.84
05:14:41|22739.4
05:14:42|22739.55
05:14:43|22739.87
05:14:44|22739.84
05:14:45|22739.86
05:14:46|22740.15
05:14:47|22741.17
05:14:49|22741.25
05:14:49|22741.83
05:14:50|22742.06
05:14:52|22742.46
05:14:53|22742.94
05:14:55|22742.96
05:14:56|22742.54
05:14:58|22742.84
05:14:59|22742.89
05:15:01|22742.09
05:15:02|22739.25
05:15:02|22738.89
05:15:04|22738.98
05:15:06|22734.6
05:15:07|22734.53
05:15:08|22733.34
05:15:09|22733.9
05:15:10|22733.74
05:15:11|22733.69
05:15:12|22733.85
05:15:13|22733.87
05:15:14|22733.87
05:15:15|22734.13
05:15:16|22733.93
05:15:17|22732.66
05:15:18|22734.14
05:15:19|22733.18
05:15:20|22734.36
05:15:21|22734.61
05:15:22|22734.5
05:15:23|22732.09
05:15:24|22731.86
05:15:25|22733.93
05:15:26|22733.59
05:15:27|22732.96
05:15:28|22734.89
05:15:29|22734.37
05:15:30|22734.34
05:15:31|22735.56
05:15:32|22734.85
05:15:33|22733.5
05:15:34|22733.15
05:15:35|22733.76
05:15:36|22733.2
05:15:37|22733.21
05:15:38|22733.68
05:15:39|22733.48
05:15:40|22733.48
05:15:41|22734.1
05:15:42|22733.35
05:15:43|22733.11
05:15:44|22732.77
05:15:45|22732.
05:15:46|22730.92
05:15:47|22729.52
05:15:48|22728.98
05:15:49|22729.36
05:15:50|22729.83
05:15:51|22728.41
05:15:52|22729.1
05:15:53|22729.2
05:15:55|22729.48
05:15:56|22728.91
05:15:57|22729.48
05:15:58|22728.96
05:15:59|22729.02
05:16:01|22730.01
05:16:02|22729.5
05:16:04|22731.35
05:16:04|22730.06
05:16:06|22731.
05:16:06|22730.57
05:16:08|22730.12
05:16:09|22730.73
05:16:10|22730.56
05:16:11|22730.6
05:16:12|22730.43
05:16:13|22729.12
05:16:13|22730.03
05:16:15|22729.2
05:16:16|22731.01
05:16:17|22730.72
05:16:18|22730.39
05:16:20|22730.32
05:16:20|22732.3
05:16:21|22733.11
05:16:22|22734.8
05:16:23|22733.88
05:16:24|22733.88
05:16:26|22733.5
05:16:26|22733.88
05:16:27|22734.36
05:16:28|22734.64
05:16:29|22734.15
05:16:30|22734.52
05:16:31|22734.24
05:16:32|22733.74
05:16:33|22733.81
05:16:35|22733.75
05:16:36|22733.66
05:16:37|22733.5
05:16:38|22734.16
05:16:39|22734.04
05:16:40|22733.91
05:16:41|22733.94
05:16:42|22733.68
05:16:43|22733.72
05:16:44|22734.08
05:16:45|22733.89
05:16:46|22733.88
05:16:47|22733.79
05:16:48|22732.48
05:16:49|22732.42
05:16:50|22731.36
05:16:51|22730.43
05:16:52|22731.35
05:16:53|22729.76
05:16:54|22730.06
05:16:56|22731.21
05:16:57|22729.45
05:16:59|22729.44
05:16:59|22729.81
05:17:00|22730.71
05:17:02|22729.75
05:17:04|22730.35
05:17:05|22730.93
05:17:06|22729.78
05:17:07|22730.36
05:17:08|22730.39
05:17:09|22729.93
05:17:10|22730.07
05:17:12|22729.8
05:17:13|22729.57
05:17:14|22728.97
05:17:14|22729.51
05:17:15|22730.28
05:17:16|22729.94
05:17:18|22729.63
05:17:19|22728.29
05:17:19|22726.23
05:17:21|22728.29
05:17:22|22725.93
05:17:23|22726.83
05:17:24|22726.91
05:17:25|22727.84
05:17:26|22729.17
05:17:27|22729.69
05:17:28|22729.17
05:17:30|22729.56
05:17:30|22729.46
05:17:31|22727.05
05:17:32|22726.31
05:17:33|22726.19
05:17:34|22725.79
05:17:35|22726.35
05:17:36|22725.9
05:17:37|22726.02
05:17:38|22724.46
05:17:39|22724.9
05:17:41|22722.84
05:17:41|22723.18
05:17:42|22722.8
05:17:43|22722.17
05:17:44|22723.62
05:17:45|22723.61
05:17:46|22723.4
05:17:47|22722.
05:17:48|22723.18
05:17:49|22723.47
05:17:50|22723.64
05:17:51|22723.62
05:17:52|22723.39
05:17:53|22723.09
05:17:54|22726.63
05:17:55|22725.1
05:17:57|22724.96
05:17:59|22725.21
05:18:00|22725.18
05:18:02|22725.13
05:18:02|22729.39
05:18:03|22730.35
05:18:04|22729.76
05:18:05|22728.92
05:18:07|22729.15
05:18:09|22729.56
05:18:09|22727.6
05:18:10|22727.9
05:18:11|22729.62
05:18:12|22728.29
05:18:14|22728.83
05:18:14|22729.
05:18:16|22728.25
05:18:17|22728.48
05:18:18|22728.36
05:18:19|22728.63
05:18:20|22728.76
05:18:21|22727.99
05:18:22|22727.81
05:18:23|22728.36
05:18:24|22728.73
05:18:25|22728.44
05:18:26|22729.16
05:18:27|22728.34
05:18:28|22732.73
05:18:28|22734.14
05:18:30|22736.96
05:18:31|22737.03
05:18:31|22736.97
05:18:33|22736.29
05:18:34|22737.4
05:18:35|22736.57
05:18:36|22736.87
05:18:37|22736.39
05:18:38|22736.54
05:18:39|22736.54
05:18:40|22736.53
05:18:41|22735.51
05:18:42|22736.15
05:18:43|22736.7
05:18:44|22737.08
05:18:45|22736.82
05:18:47|22736.68
05:18:47|22736.43
05:18:49|22737.17
05:18:50|22735.54
05:18:51|22737.22
05:18:52|22738.71
05:18:53|22739.56
05:18:53|22739.36
05:18:54|22739.54
05:18:56|22740.38
05:18:57|22738.19
05:18:59|22738.54
05:19:00|22739.47
05:19:01|22738.19
05:19:02|22737.06
05:19:03|22738.
05:19:04|22737.91
05:19:05|22738.82
05:19:06|22738.65
05:19:07|22737.64
05:19:08|22738.51
05:19:09|22739.52
05:19:11|22739.72
05:19:12|22738.63
05:19:13|22736.95
05:19:14|22734.76
05:19:14|22734.93
05:19:15|22736.81
05:19:17|22735.44
05:19:18|22735.81
05:19:19|22735.72
05:19:20|22737.57
05:19:21|22738.15
05:19:22|22737.31
05:19:23|22737.11
05:19:24|22736.89
05:19:25|22738.05
05:19:26|22737.21
05:19:27|22737.29
05:19:28|22736.51
05:19:29|22737.3
05:19:30|22737.74
05:19:31|22737.39
05:19:32|22737.79
05:19:33|22737.37
05:19:34|22737.36
05:19:35|22736.94
05:19:36|22737.7
05:19:38|22737.37
05:19:38|22738.16
05:19:39|22737.84
05:19:41|22737.23
05:19:42|22737.21
05:19:42|22735.65
05:19:44|22737.33
05:19:45|22737.54
05:19:45|22737.63
05:19:47|22736.95
05:19:48|22737.03
05:19:49|22737.16
05:19:50|22737.41
05:19:51|22737.3
05:19:52|22736.82
05:19:53|22736.17
05:19:53|22736.16
05:19:54|22735.4
05:19:56|22735.8
05:19:57|22736.21
05:19:58|22736.69
05:20:00|22737.01
05:20:01|22736.64
05:20:01|22735.79
05:20:03|22735.65
05:20:04|22735.65
05:20:06|22735.99
05:20:07|22735.99
05:20:08|22735.
05:20:10|22736.17
05:20:10|22735.38
05:20:11|22731.55
05:20:12|22732.04
05:20:13|22731.53
05:20:15|22731.73
05:20:16|22731.68
05:20:17|22731.14
05:20:17|22729.81
05:20:19|22728.15
05:20:20|22729.16
05:20:20|22728.3
05:20:22|22728.29
05:20:23|22727.97
05:20:23|22727.06
05:20:25|22728.37
05:20:26|22728.42
05:20:27|22727.22
05:20:28|22727.11
05:20:29|22724.83
05:20:30|22723.96
05:20:31|22723.94
05:20:32|22724.02
05:20:33|22724.41
05:20:34|22723.75
05:20:35|22723.85
05:20:36|22724.19
05:20:37|22724.19
05:20:38|22724.1
05:20:39|22724.51
05:20:40|22724.48
05:20:41|22723.93
05:20:42|22724.3
05:20:43|22724.65
05:20:44|22724.29
05:20:45|22724.14
05:20:46|22723.14
05:20:47|22721.46
05:20:48|22720.83
05:20:49|22721.81
05:20:50|22721.38
05:20:51|22721.89
05:20:52|22720.99
05:20:53|22721.17
05:20:54|22721.45
05:20:54|22722.08
05:20:56|22722.2
05:20:57|22721.92
05:20:58|22722.4
05:21:00|22722.27
05:21:00|22722.45
05:21:01|22722.07
05:21:03|22723.61
05:21:04|22726.64
05:21:06|22724.2
05:21:06|22723.56
05:21:07|22724.6
05:21:08|22723.54
05:21:09|22723.11
05:21:10|22723.84
05:21:11|22724.06
05:21:12|22722.21
05:21:13|22723.29
05:21:15|22722.8
05:21:17|22724.05
05:21:17|22723.93
05:21:19|22722.79
05:21:19|22723.18
05:21:20|22723.14
05:21:21|22723.6
05:21:22|22723.45
05:21:23|22722.76
05:21:24|22723.88
05:21:25|22726.41
05:21:26|22726.62
05:21:27|22726.23
05:21:28|22724.59
05:21:30|22726.48
05:21:30|22725.57
05:21:31|22725.33
05:21:32|22725.47
05:21:33|22724.9
05:21:35|22726.45
05:21:36|22726.44
05:21:36|22725.99
05:21:38|22726.32
05:21:38|22725.99
05:21:40|22724.24
05:21:40|22723.88
05:21:41|22723.42
05:21:42|22724.15
05:21:43|22723.86
05:21:44|22724.35
05:21:45|22724.55
05:21:47|22724.04
05:21:47|22724.11
05:21:49|22725.25
05:21:49|22725.43
05:21:51|22724.17
05:21:52|22725.25
05:21:53|22725.6
05:21:54|22725.77
05:21:55|22726.05
05:21:56|22725.67
05:21:57|22726.01
05:21:58|22725.82
05:21:59|22725.57
05:22:01|22725.85
05:22:02|22730.31
05:22:03|22730.36
05:22:04|22729.31
05:22:05|22729.21
05:22:07|22730.19
05:22:08|22731.49
05:22:09|22730.14
05:22:10|22731.02
05:22:11|22730.33
05:22:12|22732.95
05:22:13|22733.5
05:22:15|22733.08
05:22:15|22733.5
05:22:16|22735.03
05:22:17|22734.7
05:22:18|22735.
05:22:19|22735.05
05:22:20|22734.68
05:22:21|22734.69
05:22:23|22733.65
05:22:24|22734.5
05:22:25|22734.46
05:22:26|22731.95
05:22:27|22734.38
05:22:28|22734.4
05:22:29|22733.92
05:22:30|22733.72
05:22:31|22734.36
05:22:32|22734.94
05:22:33|22735.1
05:22:34|22735.56
05:22:35|22736.23
05:22:37|22735.77
05:22:38|22736.11
05:22:38|22735.89
05:22:40|22736.31
05:22:40|22736.32
05:22:41|22735.89
05:22:42|22736.97
05:22:44|22739.07
05:22:45|22738.82
05:22:47|22738.29
05:22:47|22737.99
05:22:49|22739.25
05:22:50|22739.65
05:22:51|22737.95
05:22:51|22738.93
05:22:52|22738.09
05:22:54|22739.21
05:22:55|22740.8
05:22:56|22740.38
05:22:57|22740.01
05:22:57|22740.42
05:22:59|22740.39
05:23:00|22740.39
05:23:01|22740.74
05:23:03|22741.14
05:23:04|22738.94
05:23:06|22739.88
05:23:07|22739.64
05:23:08|22739.24
05:23:09|22736.73
05:23:10|22734.62
05:23:11|22734.13
05:23:11|22733.42
05:23:13|22736.08
05:23:14|22737.02
05:23:15|22736.15
05:23:16|22735.65
05:23:17|22736.08
05:23:18|22736.35
05:23:19|22736.62
05:23:20|22735.84
05:23:21|22735.82
05:23:22|22736.2
05:23:23|22735.53
05:23:24|22736.17
05:23:25|22734.87
05:23:26|22737.19
05:23:27|22736.55
05:23:28|22735.94
05:23:29|22735.67
05:23:30|22736.54
05:23:31|22734.8
05:23:32|22736.26
05:23:33|22735.66
05:23:35|22735.01
05:23:35|22735.49
05:23:36|22735.25
05:23:37|22736.36
05:23:38|22736.08
05:23:40|22735.36
05:23:40|22736.05
05:23:41|22735.36
05:23:42|22735.3
05:23:43|22735.54
05:23:44|22738.41
05:23:45|22736.65
05:23:47|22737.84
05:23:47|22738.38
05:23:48|22737.93
05:23:50|22737.93
05:23:51|22738.87
05:23:52|22738.02
05:23:52|22738.66
05:23:53|22739.23
05:23:54|22739.29
05:23:55|22738.96
05:23:56|22738.97
05:23:57|22738.85
05:23:59|22740.35
05:24:00|22740.5
05:24:00|22739.74
05:24:02|22739.75
05:24:04|22741.22
05:24:05|22741.13
05:24:06|22738.27
05:24:07|22738.96
05:24:08|22738.81
05:24:09|22738.87
05:24:10|22738.87
05:24:12|22739.65
05:24:13|22739.67
05:24:14|22738.79
05:24:15|22739.49
05:24:16|22739.61
05:24:17|22739.65
05:24:18|22739.75
05:24:19|22741.5
05:24:20|22741.41
05:24:21|22741.16
05:24:22|22742.39
05:24:23|22742.08
05:24:24|22741.39
05:24:25|22741.08
05:24:26|22739.91
05:24:27|22739.44
05:24:28|22739.91
05:24:29|22738.81
05:24:30|22738.97
05:24:31|22740.34
05:24:32|22739.77
05:24:33|22740.36
05:24:34|22740.39
05:24:35|22740.7
05:24:36|22741.23
05:24:37|22741.1
05:24:38|22741.08
05:24:39|22740.67
05:24:40|22741.71
05:24:41|22741.25
05:24:42|22741.7
05:24:43|22741.04
05:24:44|22741.57
05:24:45|22741.72
05:24:46|22741.71
05:24:47|22741.28
05:24:48|22741.7
05:24:49|22741.7
05:24:50|22740.86
05:24:51|22742.54
05:24:52|22742.43
05:24:53|22741.74
05:24:54|22741.67
05:24:55|22741.58
05:24:56|22741.37
05:24:57|22741.16
05:24:58|22739.61
05:24:59|22740.26
05:25:00|22740.7
05:25:01|22739.57
05:25:03|22736.56
05:25:04|22736.84
05:25:06|22735.66
05:25:07|22736.04
05:25:08|22735.74
05:25:09|22735.56
05:25:10|22736.09
05:25:11|22736.9
05:25:12|22735.84
05:25:13|22736.81
05:25:14|22736.48
05:25:15|22737.37
05:25:17|22737.11
05:25:18|22737.15
05:25:19|22737.09
05:25:20|22738.
05:25:21|22736.74
05:25:22|22737.05
05:25:23|22737.55
05:25:24|22737.56
05:25:25|22737.79
05:25:26|22737.1
05:25:27|22737.24
05:25:28|22736.88
05:25:29|22736.88
05:25:30|22737.12
05:25:31|22737.37
05:25:32|22736.79
05:25:33|22737.12
05:25:34|22736.59
05:25:35|22737.13
05:25:36|22736.95
05:25:36|22736.98
05:25:37|22736.98
05:25:39|22737.22
05:25:40|22736.67
05:25:41|22736.72
05:25:42|22736.77
05:25:43|22737.23
05:25:44|22737.46
05:25:45|22737.02
05:25:45|22737.31
05:25:47|22734.48
05:25:47|22734.45
05:25:49|22731.76
05:25:49|22732.28
05:25:51|22732.22
05:25:52|22733.3
05:25:53|22734.38
05:25:54|22734.86
05:25:55|22735.22
05:25:56|22734.58
05:25:57|22734.24
05:25:57|22734.21
05:25:59|22733.76
05:26:00|22733.5
05:26:01|22732.7
05:26:02|22733.06
05:26:02|22734.11
05:26:04|22734.2
05:26:06|22735.81
05:26:07|22735.62
05:26:08|22735.54
05:26:09|22735.25
05:26:11|22735.1
05:26:12|22735.14
05:26:13|22736.42
05:26:14|22738.66
05:26:15|22737.98
05:26:16|22737.77
05:26:17|22736.06
05:26:18|22736.3
05:26:19|22736.26
05:26:20|22733.51
05:26:22|22734.8
05:26:22|22734.42
05:26:23|22735.22
05:26:24|22734.18
05:26:25|22734.86
05:26:27|22734.21
05:26:28|22734.01
05:26:29|22733.2
05:26:30|22733.18
05:26:31|22735.24
05:26:32|22735.48
05:26:33|22734.78
05:26:34|22735.46
05:26:35|22734.93
05:26:36|22735.65
05:26:37|22735.71
05:26:38|22735.78
05:26:39|22735.71
05:26:40|22735.73
05:26:41|22735.53
05:26:42|22735.78
05:26:44|22735.1
05:26:44|22735.82
05:26:45|22735.37
05:26:46|22735.12
05:26:48|22735.92
05:26:49|22735.39
05:26:50|22735.45
05:26:51|22736.1
05:26:52|22736.47
05:26:53|22736.49
05:26:54|22737.07
05:26:55|22736.85
05:26:56|22737.82
05:26:57|22737.85
05:26:58|22738.25
05:26:59|22738.25
05:27:00|22738.34
05:27:02|22737.84
05:27:02|22737.72
05:27:04|22737.01
05:27:05|22737.72
05:27:07|22737.59
05:27:08|22737.95
05:27:09|22740.89
05:27:10|22740.89
05:27:13|22740.38
05:27:13|22739.95
05:27:16|22735.79
05:27:16|22733.89
05:27:17|22733.69
05:27:19|22733.49
05:27:20|22733.26
05:27:21|22733.5
05:27:22|22734.84
05:27:23|22734.04
05:27:24|22734.55
05:27:25|22733.8
05:27:26|22733.16
05:27:26|22733.3
05:27:28|22733.72
05:27:30|22733.03
05:27:31|22733.93
05:27:32|22733.81
05:27:33|22730.49
05:27:34|22730.77
05:27:35|22730.7
05:27:36|22729.14
05:27:37|22730.42
05:27:38|22728.78
05:27:39|22729.39
05:27:39|22729.4
05:27:41|22730.72
05:27:42|22729.12
05:27:43|22730.27
05:27:44|22730.09
05:27:45|22730.04
05:27:47|22730.76
05:27:47|22730.38
05:27:48|22730.85
05:27:49|22732.32
05:27:50|22732.84
05:27:51|22732.53
05:27:52|22733.02
05:27:53|22737.36
05:27:54|22739.88
05:27:55|22739.59
05:27:57|22740.49
05:27:58|22741.1
05:27:58|22740.82
05:28:00|22740.83
05:28:01|22739.62
05:28:01|22740.68
05:28:02|22741.01
05:28:04|22744.42
05:28:05|22745.
05:28:06|22745.6
05:28:08|22747.83
05:28:09|22746.57
05:28:11|22747.44
05:28:11|22746.4
05:28:12|22746.75
05:28:14|22746.82
05:28:15|22743.53
05:28:16|22743.55
05:28:16|22743.82
05:28:17|22743.5
05:28:19|22743.62
05:28:20|22742.76
05:28:21|22743.04
05:28:22|22742.7
05:28:23|22743.01
05:28:25|22744.52
05:28:25|22745.95
05:28:27|22746.34
05:28:28|22746.77
05:28:29|22746.94
05:28:30|22746.85
05:28:31|22746.39
05:28:32|22748.13
05:28:33|22748.51
05:28:34|22747.79
05:28:35|22748.63
05:28:36|22747.23
05:28:37|22746.89
05:28:38|22748.12
05:28:39|22747.9
05:28:40|22748.09
05:28:41|22747.69
05:28:42|22748.52
05:28:43|22746.63
05:28:44|22745.97
05:28:45|22746.87
05:28:46|22747.07
05:28:47|22745.5
05:28:48|22745.41
05:28:49|22745.83
05:28:50|22745.92
05:28:51|22746.05
05:28:52|22745.65
05:28:53|22747.36
05:28:54|22746.65
05:28:55|22746.64
05:28:56|22747.18
05:28:57|22746.62
05:28:58|22747.59
05:28:59|22746.82
05:29:00|22747.26
05:29:01|22746.4
05:29:02|22747.06
05:29:03|22746.83
05:29:04|22746.58
05:29:05|22746.83
05:29:06|22745.46
05:29:08|22746.4
05:29:09|22744.68
05:29:10|22745.01
05:29:11|22745.96
05:29:12|22745.61
05:29:14|22745.71
05:29:15|22745.88
05:29:16|22746.
05:29:17|22745.99
05:29:18|22745.79
05:29:18|22745.36
05:29:20|22742.78
05:29:20|22743.65
05:29:22|22743.72
05:29:23|22743.26
05:29:24|22742.8
05:29:25|22743.53
05:29:26|22742.75
05:29:26|22742.88
05:29:28|22742.13
05:29:29|22741.83
05:29:30|22742.35
05:29:31|22743.31
05:29:32|22743.76
05:29:33|22743.01
05:29:34|22742.41
05:29:35|22742.76
05:29:36|22742.75
05:29:37|22742.57
05:29:38|22742.98
05:29:40|22744.14
05:29:40|22743.51
05:29:41|22743.58
05:29:42|22743.4
05:29:44|22741.55
05:29:45|22741.16
05:29:46|22742.2
05:29:47|22742.22
05:29:48|22741.94
05:29:49|22742.24
05:29:50|22742.15
05:29:51|22742.52
05:29:52|22745.94
05:29:53|22746.68
05:29:54|22747.44
05:29:55|22747.74
05:29:56|22748.02
05:29:57|22748.59
05:29:58|22749.44
05:29:59|22750.68
05:30:00|22750.68
05:30:01|22748.41
05:30:02|22747.86
05:30:03|22747.91
05:30:04|22749.72
05:30:05|22748.78
05:30:07|22750.4
05:30:08|22750.05
05:30:10|22749.89
05:30:11|22749.97
05:30:12|22749.44
05:30:13|22749.22
05:30:14|22749.09
05:30:16|22749.03
05:30:17|22749.65
05:30:17|22749.02
05:30:19|22750.62
05:30:20|22749.13
05:30:20|22748.1
05:30:22|22748.26
05:30:22|22748.9
05:30:24|22749.26
05:30:24|22748.84
05:30:26|22748.64
05:30:27|22748.55
05:30:28|22748.08
05:30:29|22749.32
05:30:30|22747.42
05:30:31|22748.03
05:30:32|22748.11
05:30:33|22747.7
05:30:34|22747.71
05:30:35|22746.02
05:30:36|22747.49
05:30:37|22747.42
05:30:38|22747.8
05:30:39|22747.33
05:30:40|22747.66
05:30:41|22747.76
05:30:42|22747.62
05:30:43|22747.61
05:30:44|22747.61
05:30:45|22747.83
05:30:46|22748.72
05:30:48|22747.9
05:30:48|22747.55
05:30:49|22746.13
05:30:50|22745.25
05:30:51|22745.63
05:30:52|22744.14
05:30:53|22744.26
05:30:54|22746.9
05:30:55|22745.56
05:30:56|22745.78
05:30:57|22745.95
05:30:58|22745.21
05:30:59|22745.47
05:31:00|22744.52
05:31:01|22742.8
05:31:02|22742.92
05:31:03|22743.49
05:31:04|22744.19
05:31:05|22743.61
05:31:06|22743.58
05:31:07|22744.01
05:31:09|22742.93
05:31:11|22744.81
05:31:11|22743.96
05:31:12|22743.35
05:31:13|22744.59
05:31:14|22744.16
05:31:15|22743.4
05:31:16|22743.65
05:31:17|22745.96
05:31:18|22744.68
05:31:19|22744.02
05:31:21|22744.25
05:31:22|22744.08
05:31:23|22741.84
05:31:24|22741.84
05:31:25|22741.81
05:31:26|22741.45
05:31:27|22742.37
05:31:27|22742.87
05:31:29|22743.02
05:31:30|22742.97
05:31:31|22743.55
05:31:32|22742.38
05:31:33|22743.21
05:31:34|22744.67
05:31:34|22743.45
05:31:36|22743.63
05:31:37|22743.4
05:31:38|22743.78
05:31:38|22743.73
05:31:40|22743.14
05:31:41|22741.77
05:31:42|22741.68
05:31:42|22741.23
05:31:44|22741.68
05:31:45|22740.95
05:31:46|22740.94
05:31:47|22741.67
05:31:48|22741.79
05:31:49|22741.17
05:31:50|22737.72
05:31:50|22737.85
05:31:51|22738.97
05:31:53|22738.46
05:31:54|22737.88
05:31:54|22738.42
05:31:56|22738.08
05:31:57|22738.54
05:31:58|22737.84
05:31:59|22737.66
05:32:00|22737.21
05:32:01|22737.04
05:32:02|22737.7
05:32:03|22737.43
05:32:04|22736.99
05:32:05|22737.39
05:32:06|22737.17
05:32:07|22737.72
05:32:08|22737.5
05:32:09|22736.01
05:32:10|22736.39
05:32:12|22735.64
05:32:14|22735.39
05:32:14|22734.79
05:32:15|22735.45
05:32:16|22734.89
05:32:17|22734.45
05:32:18|22733.24
05:32:19|22732.56
05:32:20|22733.47
05:32:21|22733.06
05:32:22|22732.94
05:32:23|22733.06
05:32:24|22732.8
05:32:25|22735.06
05:32:26|22735.86
05:32:27|22736.47
05:32:28|22735.49
05:32:30|22735.29
05:32:30|22735.08
05:32:31|22734.88
05:32:32|22735.06
05:32:33|22734.44
05:32:35|22741.72
05:32:35|22740.68
05:32:36|22741.79
05:32:37|22741.1
05:32:39|22739.18
05:32:40|22738.37
05:32:41|22737.74
05:32:42|22736.24
05:32:43|22736.29
05:32:44|22732.67
05:32:45|22731.26
05:32:46|22730.23
05:32:47|22729.2
05:32:48|22729.62
05:32:49|22727.36
05:32:50|22727.75
05:32:51|22726.85
05:32:52|22726.86
05:32:53|22726.37
05:32:54|22725.33
05:32:55|22726.54
05:32:56|22725.29
05:32:57|22725.33
05:32:58|22723.91
05:32:59|22725.75
05:33:00|22724.14
05:33:01|22726.42
05:33:02|22725.81
05:33:03|22724.46
05:33:04|22725.23
05:33:05|22726.62
05:33:06|22726.2
05:33:07|22725.79
05:33:08|22726.04
05:33:09|22726.54
05:33:10|22722.25
05:33:12|22722.84
05:33:13|22722.
05:33:14|22725.46
05:33:15|22725.37
05:33:16|22726.21
05:33:17|22725.89
05:33:18|22725.01
05:33:19|22725.56
05:33:21|22726.05
05:33:21|22723.84
05:33:22|22724.03
05:33:23|22723.09
05:33:25|22722.32
05:33:26|22721.87
05:33:27|22722.47
05:33:28|22722.61
05:33:29|22722.06
05:33:29|22721.79
05:33:30|22722.3
05:33:31|22724.13
05:33:33|22724.65
05:33:34|22723.46
05:33:35|22724.03
05:33:37|22726.99
05:33:39|22726.
05:33:39|22725.47
05:33:40|22725.76
05:33:41|22725.26
05:33:42|22724.76
05:33:43|22723.38
05:33:44|22722.42
05:33:45|22722.17
05:33:46|22722.39
05:33:47|22722.21
05:33:48|22722.9
05:33:49|22723.61
05:33:50|22723.21
05:33:51|22723.38
05:33:52|22724.04
05:33:53|22724.24
05:33:54|22723.85
05:33:55|22723.43
05:33:56|22723.28
05:33:57|22723.17
05:33:58|22722.48
05:33:59|22721.98
05:34:00|22722.37
05:34:01|22723.77
05:34:02|22722.78
05:34:03|22722.33
05:34:04|22723.28
05:34:05|22723.37
05:34:06|22724.9
05:34:07|22721.91
05:34:08|22718.65
05:34:09|22719.69
05:34:10|22721.14
05:34:12|22720.61
05:34:14|22723.92
05:34:14|22722.67
05:34:16|22722.23
05:34:18|22724.
05:34:18|22725.05
05:34:19|22727.05
05:34:20|22727.92
05:34:21|22725.21
05:34:22|22726.39
05:34:23|22726.2
05:34:24|22726.54
05:34:25|22725.59
05:34:27|22726.92
05:34:28|22726.21
05:34:30|22724.51
05:34:30|22725.16
05:34:31|22724.28
05:34:32|22724.92
05:34:33|22724.39
05:34:34|22723.13
05:34:35|22721.94
05:34:36|22721.43
05:34:37|22720.94
05:34:38|22719.66
05:34:40|22719.61
05:34:40|22720.1
05:34:41|22718.89
05:34:42|22719.41
05:34:44|22719.31
05:34:44|22719.91
05:34:45|22719.31
05:34:47|22722.52
05:34:48|22721.19
05:34:49|22721.72
05:34:50|22720.61
05:34:51|22722.82
05:34:51|22722.77
05:34:52|22722.54
05:34:54|22722.54
05:34:54|22722.05
05:34:56|22722.46
05:34:56|22722.54
05:34:58|22722.32
05:34:58|22721.98
05:34:59|22722.86
05:35:00|22722.52
05:35:01|22720.42
05:35:03|22720.57
05:35:03|22720.6
05:35:05|22721.03
05:35:05|22721.24
05:35:07|22719.73
05:35:07|22719.97
05:35:08|22720.79
05:35:10|22720.5
05:35:10|22719.45
05:35:12|22721.12
05:35:13|22715.71
05:35:15|22715.51
05:35:17|22716.5
05:35:17|22718.66
05:35:19|22716.42
05:35:20|22715.94
05:35:21|22717.47
05:35:23|22718.58
05:35:23|22717.97
05:35:24|22718.16
05:35:25|22720.63
05:35:26|22720.62
05:35:27|22720.78
05:35:28|22721.68
05:35:29|22720.16
05:35:30|22720.17
05:35:31|22717.53
05:35:32|22718.68
05:35:33|22719.98
05:35:34|22719.45
05:35:36|22719.47
05:35:37|22718.47
05:35:38|22718.
05:35:39|22717.84
05:35:40|22718.36
05:35:41|22717.49
05:35:42|22715.66
05:35:43|22715.68
05:35:44|22715.86
05:35:45|22716.99
05:35:46|22717.16
05:35:47|22716.55
05:35:48|22720.13
05:35:49|22719.73
05:35:50|22719.83
05:35:51|22719.76
05:35:52|22719.83
05:35:53|22719.81
05:35:54|22720.21
05:35:55|22719.25
05:35:56|22720.15
05:35:57|22719.74
05:35:58|22719.89
05:35:59|22720.31
05:36:00|22720.47
05:36:01|22720.58
05:36:03|22718.13
05:36:03|22718.85
05:36:04|22719.52
05:36:05|22718.66
05:36:06|22718.74
05:36:07|22719.48
05:36:08|22719.67
05:36:09|22720.15
05:36:10|22719.82
05:36:11|22722.12
05:36:12|22721.69
05:36:14|22721.92
05:36:16|22722.08
05:36:17|22719.05
05:36:19|22719.89
05:36:19|22718.88
05:36:20|22719.31
05:36:21|22720.18
05:36:22|22719.41
05:36:24|22719.74
05:36:26|22720.13
05:36:28|22720.3
05:36:28|22720.43
05:36:29|22720.7
05:36:30|22719.93
05:36:31|22719.18
05:36:33|22717.63
05:36:34|22716.
05:36:35|22717.16
05:36:36|22716.02
05:36:37|22715.37
05:36:38|22714.52
05:36:39|22713.9
05:36:40|22715.1
05:36:41|22715.48
05:36:42|22715.43
05:36:43|22714.82
05:36:44|22714.84
05:36:45|22716.23
05:36:46|22717.34
05:36:47|22715.97
05:36:48|22715.99
05:36:49|22713.74
05:36:50|22713.58
05:36:51|22712.55
05:36:52|22713.16
05:36:53|22713.11
05:36:54|22713.13
05:36:55|22713.24
05:36:56|22714.63
05:36:57|22714.28
05:36:58|22714.61
05:36:59|22715.31
05:37:00|22714.81
05:37:01|22714.36
05:37:02|22714.36
05:37:03|22715.09
05:37:04|22714.14
05:37:05|22713.29
05:37:06|22713.2
05:37:07|22714.44
05:37:08|22715.44
05:37:09|22713.87
05:37:10|22715.35
05:37:11|22715.09
05:37:12|22718.5
05:37:13|22718.54
05:37:14|22719.12
05:37:16|22718.89
05:37:17|22718.18
05:37:19|22718.02
05:37:19|22718.45
05:37:20|22718.84
05:37:22|22720.57
05:37:23|22719.61
05:37:24|22719.15
05:37:25|22718.98
05:37:26|22721.03
05:37:27|22720.02
05:37:28|22719.06
05:37:29|22719.09
05:37:30|22717.
05:37:31|22718.5
05:37:33|22718.02
05:37:33|22717.42
05:37:34|22719.35
05:37:36|22718.88
05:37:37|22718.88
05:37:38|22718.85
05:37:39|22720.69
05:37:40|22722.3
05:37:41|22722.54
05:37:43|22722.47
05:37:44|22722.4
05:37:45|22721.49
05:37:46|22722.87
05:37:47|22722.54
05:37:48|22722.44
05:37:49|22723.32
05:37:50|22722.21
05:37:51|22722.67
05:37:52|22723.04
05:37:53|22724.5
05:37:54|22724.13
05:37:55|22725.66
05:37:56|22725.1
05:37:57|22724.65
05:37:59|22723.58
05:38:00|22723.8
05:38:00|22723.92
05:38:02|22727.49
05:38:03|22731.78
05:38:04|22733.32
05:38:05|22730.92
05:38:06|22731.54
05:38:07|22730.93
05:38:09|22732.21
05:38:09|22731.2
05:38:10|22731.43
05:38:11|22731.78
05:38:12|22733.
05:38:13|22732.49
05:38:14|22731.88
05:38:15|22732.
05:38:17|22731.77
05:38:19|22731.86
05:38:20|22731.38
05:38:21|22730.87
05:38:22|22730.78
05:38:23|22730.76
05:38:24|22728.89
05:38:24|22728.51
05:38:26|22727.53
05:38:27|22727.96
05:38:28|22727.35
05:38:29|22728.77
05:38:30|22727.14
05:38:31|22727.51
05:38:32|22727.53
05:38:33|22727.29
05:38:34|22726.64
05:38:35|22727.21
05:38:36|22727.27
05:38:37|22727.8
05:38:38|22727.56
05:38:39|22727.16
05:38:40|22727.19
05:38:41|22729.64
05:38:43|22730.67
05:38:44|22730.7
05:38:45|22730.71
05:38:46|22731.83
05:38:47|22731.37
05:38:48|22731.38
05:38:49|22731.4
05:38:50|22733.84
05:38:51|22733.43
05:38:52|22733.48
05:38:53|22733.88
05:38:54|22733.53
05:38:55|22734.21
05:38:56|22733.64
05:38:57|22733.22
05:38:57|22735.29
05:38:59|22736.08
05:39:00|22733.7
05:39:01|22733.91
05:39:02|22734.94
05:39:03|22734.71
05:39:04|22733.88
05:39:05|22734.29
05:39:06|22734.22
05:39:07|22733.6
05:39:08|22734.67
05:39:09|22734.6
05:39:10|22734.36
05:39:11|22733.88
05:39:12|22731.76
05:39:13|22731.35
05:39:14|22731.63
05:39:15|22732.01
05:39:16|22732.7
05:39:18|22732.71
05:39:19|22731.93
05:39:20|22732.89
05:39:21|22732.84
05:39:22|22733.09
05:39:23|22732.86
05:39:24|22733.5
05:39:26|22733.07
05:39:26|22733.07
05:39:28|22733.07
05:39:28|22733.48
05:39:30|22733.31
05:39:31|22733.41
05:39:32|22732.97
05:39:33|22733.48
05:39:34|22734.25
05:39:35|22734.5
05:39:36|22736.93
05:39:37|22737.21
05:39:38|22736.86
05:39:39|22736.5
05:39:40|22736.11
05:39:41|22736.95
05:39:42|22737.1
05:39:43|22737.35
05:39:44|22737.86
05:39:46|22736.98
05:39:47|22738.69
05:39:48|22739.2
05:39:48|22738.34
05:39:49|22738.89
05:39:50|22740.
05:39:51|22738.04
05:39:52|22739.1
05:39:54|22739.52
05:39:55|22739.86
05:39:56|22739.53
05:39:57|22740.3
05:39:57|22741.14
05:39:59|22740.95
05:39:59|22741.21
05:40:00|22741.22
05:40:02|22739.97
05:40:03|22741.5
05:40:03|22740.73
05:40:04|22739.37
05:40:06|22740.2
05:40:06|22738.8
05:40:08|22739.33
05:40:08|22739.43
05:40:09|22739.86
05:40:10|22739.79
05:40:11|22739.5
05:40:12|22739.41
05:40:14|22740.21
05:40:14|22740.72
05:40:15|22740.69
05:40:17|22740.51
05:40:19|22741.17
05:40:19|22740.27
05:40:21|22739.67
05:40:23|22739.33
05:40:24|22739.6
05:40:25|22739.11
05:40:26|22739.14
05:40:26|22740.13
05:40:28|22740.38
05:40:28|22740.35
05:40:30|22741.94
05:40:31|22744.7
05:40:33|22743.46
05:40:33|22744.53
05:40:35|22744.26
05:40:35|22743.31
05:40:36|22743.31
05:40:37|22743.31
05:40:38|22742.97
05:40:40|22743.49
05:40:40|22743.5
05:40:42|22743.8
05:40:43|22740.13
05:40:43|22738.43
05:40:45|22737.55
05:40:46|22738.72
05:40:46|22738.45
05:40:47|22738.94
05:40:49|22738.45
05:40:50|22739.66
05:40:50|22738.7
05:40:51|22739.56
05:40:52|22739.55
05:40:54|22739.22
05:40:55|22741.07
05:40:55|22742.02
05:40:57|22741.92
05:40:57|22742.09
05:40:59|22742.03
05:41:00|22742.
05:41:00|22740.84
05:41:01|22740.61
05:41:03|22741.63
05:41:05|22740.79
05:41:06|22741.23
05:41:07|22740.32
05:41:08|22740.48
05:41:09|22740.93
05:41:10|22741.99
05:41:11|22742.33
05:41:12|22742.29
05:41:13|22742.3
05:41:14|22740.58
05:41:15|22740.76
05:41:16|22741.17
05:41:17|22740.64
05:41:19|22740.38
05:41:20|22738.83
05:41:21|22739.05
05:41:23|22738.53
05:41:23|22739.09
05:41:24|22738.89
05:41:26|22739.09
05:41:27|22738.66
05:41:28|22739.1
05:41:29|22739.52
05:41:30|22739.15
05:41:31|22739.92
05:41:31|22740.09
05:41:34|22739.52
05:41:34|22739.1
05:41:35|22742.15
05:41:36|22742.26
05:41:37|22742.44
05:41:38|22742.87
05:41:39|22742.9
05:41:40|22742.52
05:41:41|22742.31
05:41:42|22742.88
05:41:43|22742.62
05:41:44|22741.98
05:41:46|22742.16
05:41:47|22742.16
05:41:48|22742.53
05:41:49|22742.46
05:41:50|22743.45
05:41:51|22743.12
05:41:52|22743.05
05:41:53|22742.85
05:41:54|22742.2
05:41:55|22741.71
05:41:56|22741.52
05:41:58|22741.99
05:41:58|22742.04
05:41:59|22741.89
05:42:00|22741.67
05:42:01|22741.5
05:42:02|22741.44
05:42:03|22741.36
05:42:04|22741.61
05:42:05|22742.
05:42:06|22741.28
05:42:07|22741.65
05:42:08|22741.83
05:42:09|22741.29
05:42:10|22740.69
05:42:11|22739.01
05:42:12|22739.16
05:42:13|22740.71
05:42:14|22740.73
05:42:15|22739.2
05:42:16|22738.85
05:42:18|22739.22
05:42:19|22738.85
05:42:21|22739.23
05:42:22|22740.19
05:42:23|22739.97
05:42:24|22740.5
05:42:25|22740.19
05:42:26|22740.19
05:42:27|22740.19
05:42:28|22739.81
05:42:29|22740.5
05:42:30|22743.94
05:42:31|22743.82
05:42:32|22743.64
05:42:32|22744.15
05:42:34|22743.96
05:42:34|22743.82
05:42:36|22743.34
05:42:37|22743.96
05:42:38|22741.5
05:42:39|22741.9
05:42:41|22741.8
05:42:42|22741.94
05:42:43|22742.16
05:42:44|22741.7
05:42:44|22742.49
05:42:46|22742.49
05:42:47|22742.47
05:42:48|22741.97
05:42:49|22741.83
05:42:51|22741.91
05:42:51|22741.91
05:42:52|22741.91
05:42:53|22738.88
05:42:55|22739.2
05:42:56|22738.85
05:42:57|22739.72
05:42:57|22740.16
05:42:58|22740.1
05:42:59|22739.55
05:43:01|22740.34
05:43:02|22740.29
05:43:03|22739.95
05:43:04|22740.45
05:43:04|22739.92
05:43:06|22740.51
05:43:07|22740.45
05:43:07|22741.09
05:43:08|22741.05
05:43:09|22741.54
05:43:10|22741.23
05:43:11|22740.54
05:43:13|22740.43
05:43:13|22740.31
05:43:14|22741.13
05:43:16|22739.96
05:43:16|22740.26
05:43:17|22741.08
05:43:19|22741.24
05:43:20|22741.54
05:43:21|22741.3
05:43:22|22742.57
05:43:23|22743.35
05:43:25|22742.53
05:43:26|22742.77
05:43:27|22743.54
05:43:28|22743.21
05:43:30|22743.33
05:43:31|22743.24
05:43:32|22743.52
05:43:33|22743.
05:43:34|22744.9
05:43:35|22745.52
05:43:37|22745.39
05:43:37|22745.62
05:43:39|22746.46
05:43:40|22744.86
05:43:41|22745.27
05:43:42|22745.19
05:43:43|22744.68
05:43:44|22744.92
05:43:45|22744.25
05:43:46|22744.35
05:43:47|22744.64
05:43:48|22744.19
05:43:49|22744.56
05:43:50|22745.45
05:43:51|22745.11
05:43:52|22745.2
05:43:53|22745.73
05:43:54|22745.69
05:43:55|22745.68
05:43:56|22749.04
05:43:57|22746.83
05:43:58|22748.48
05:43:59|22749.82
05:44:00|22750.11
05:44:02|22750.6
05:44:02|22750.05
05:44:03|22751.48
05:44:05|22750.95
05:44:06|22751.2
05:44:07|22751.97
05:44:08|22751.22
05:44:09|22751.44
05:44:10|22750.55
05:44:10|22751.13
05:44:12|22750.87
05:44:13|22750.78
05:44:14|22750.7
05:44:15|22750.84
05:44:16|22751.89
05:44:16|22751.6
05:44:18|22749.84
05:44:19|22745.17
05:44:20|22745.22
05:44:21|22744.25
05:44:23|22740.28
05:44:23|22740.22
05:44:25|22741.25
05:44:26|22741.27
05:44:27|22741.97
05:44:28|22741.67
05:44:29|22740.96
05:44:30|22741.35
05:44:32|22743.16
05:44:33|22743.82
05:44:34|22743.84
05:44:34|22744.16
05:44:36|22743.81
05:44:37|22743.82
05:44:38|22743.82
05:44:39|22743.87
05:44:40|22744.15
05:44:42|22743.36
05:44:42|22744.14
05:44:43|22743.75
05:44:45|22743.78
05:44:46|22742.8
05:44:47|22742.78
05:44:48|22743.23
05:44:48|22742.96
05:44:50|22743.93
05:44:51|22744.97
05:44:52|22742.48
05:44:53|22742.35
05:44:54|22742.82
05:44:55|22742.16
05:44:56|22740.8
05:44:57|22741.98
05:44:58|22741.98
05:44:59|22741.97
05:45:00|22741.94
05:45:01|22741.06
05:45:02|22741.04
05:45:03|22741.68
05:45:04|22741.5
05:45:05|22741.28
05:45:06|22741.02
05:45:07|22740.82
05:45:08|22740.81
05:45:09|22740.61
05:45:10|22741.17
05:45:11|22740.82
05:45:12|22740.64
05:45:13|22743.55
05:45:15|22743.39
05:45:16|22744.63
05:45:17|22744.41
05:45:17|22744.67
05:45:18|22746.3
05:45:19|22745.14
05:45:21|22745.05
05:45:21|22745.59
05:45:23|22745.11
05:45:25|22744.45
05:45:26|22745.39
05:45:27|22745.54
05:45:28|22745.95
05:45:29|22749.
05:45:30|22747.43
05:45:31|22748.71
05:45:32|22748.12
05:45:34|22748.5
05:45:35|22748.72
05:45:36|22748.68
05:45:37|22748.86
05:45:38|22748.8
05:45:39|22747.44
05:45:40|22748.09
05:45:42|22748.12
05:45:43|22748.76
05:45:44|22748.97
05:45:45|22749.57
05:45:46|22749.69
05:45:47|22748.97
05:45:48|22748.8
05:45:49|22749.58
05:45:50|22749.14
05:45:51|22748.81
05:45:52|22749.3
05:45:53|22749.27
05:45:54|22749.69
05:45:55|22749.67
05:45:56|22747.76
05:45:57|22748.25
05:45:58|22748.04
05:45:59|22748.66
05:46:00|22749.29
05:46:01|22747.82
05:46:02|22748.08
05:46:03|22748.98
05:46:04|22749.02
05:46:05|22748.98
05:46:06|22749.35
05:46:07|22748.85
05:46:08|22748.55
05:46:09|22749.55
05:46:10|22748.38
05:46:11|22748.26
05:46:12|22747.81
05:46:13|22747.77
05:46:14|22747.78
05:46:15|22747.78
05:46:16|22745.6
05:46:17|22744.2
05:46:18|22744.46
05:46:19|22744.97
05:46:20|22744.67
05:46:21|22744.01
05:46:22|22743.6
05:46:23|22743.39
05:46:25|22744.4
05:46:26|22744.39
05:46:27|22743.98
05:46:29|22744.44
05:46:30|22743.95
05:46:31|22744.4
05:46:31|22744.24
05:46:33|22745.46
05:46:35|22745.06
05:46:36|22744.27
05:46:37|22744.62
05:46:38|22744.62
05:46:38|22744.33
05:46:40|22744.87
05:46:42|22744.24
05:46:42|22744.24
05:46:43|22745.02
05:46:44|22744.78
05:46:45|22745.11
05:46:46|22744.83
05:46:47|22744.85
05:46:48|22744.48
05:46:49|22743.56
05:46:51|22744.17
05:46:51|22740.54
05:46:53|22739.95
05:46:54|22740.18
05:46:55|22739.47
05:46:56|22739.51
05:46:57|22738.66
05:46:57|22739.25
05:46:58|22738.66
05:47:00|22739.7
05:47:00|22739.02
05:47:02|22739.45
05:47:03|22738.27
05:47:04|22739.91
05:47:04|22739.46
05:47:06|22738.83
05:47:07|22740.08
05:47:08|22740.
05:47:09|22740.57
05:47:10|22740.55
05:47:11|22739.67
05:47:12|22742.16
05:47:13|22743.92
05:47:14|22742.53
05:47:15|22742.1
05:47:16|22742.7
05:47:17|22742.5
05:47:18|22742.66
05:47:19|22742.53
05:47:20|22743.2
05:47:21|22743.05
05:47:22|22742.53
05:47:23|22742.88
05:47:25|22742.56
05:47:27|22742.3
05:47:27|22742.31
05:47:28|22742.85
05:47:30|22742.56
05:47:31|22741.87
05:47:32|22740.57
05:47:33|22741.33
05:47:34|22740.52
05:47:35|22740.74
05:47:36|22740.79
05:47:38|22741.13
05:47:38|22741.13
05:47:39|22741.13
05:47:40|22741.93
05:47:41|22740.9
05:47:42|22740.83
05:47:43|22741.4
05:47:44|22741.35
05:47:45|22742.89
05:47:46|22742.67
05:47:47|22741.74
05:47:48|22742.35
05:47:49|22740.73
05:47:51|22742.52
05:47:52|22741.8
05:47:53|22742.31
05:47:54|22741.74
05:47:55|22742.22
05:47:57|22742.65
05:47:57|22742.02
05:47:58|22742.41
05:47:59|22742.65
05:48:00|22742.42
05:48:01|22741.85
05:48:02|22742.05
05:48:03|22742.47
05:48:04|22742.65
05:48:05|22742.11
05:48:06|22742.01
05:48:07|22742.27
05:48:08|22742.49
05:48:10|22746.58
05:48:11|22746.58
05:48:12|22746.49
05:48:13|22745.62
05:48:14|22747.26
05:48:15|22748.03
05:48:16|22746.29
05:48:17|22743.83
05:48:18|22745.04
05:48:19|22746.79
05:48:21|22745.28
05:48:21|22745.23
05:48:22|22745.78
05:48:23|22746.05
05:48:24|22745.36
05:48:26|22745.82
05:48:28|22747.87
05:48:28|22747.06
05:48:29|22746.7
05:48:31|22748.24
05:48:32|22744.3
05:48:33|22745.77
05:48:34|22745.9
05:48:35|22743.44
05:48:36|22742.39
05:48:36|22743.6
05:48:38|22743.65
05:48:38|22742.74
05:48:39|22742.7
05:48:42|22743.
05:48:42|22743.82
05:48:43|22743.83
05:48:44|22743.98
05:48:45|22743.95
05:48:46|22744.63
05:48:47|22744.45
05:48:48|22743.71
05:48:49|22747.67
05:48:50|22745.92
05:48:51|22745.54
05:48:52|22745.8
05:48:53|22745.96
05:48:55|22746.27
05:48:55|22746.16
05:48:56|22745.18
05:48:58|22746.33
05:48:59|22746.39
05:49:00|22745.12
05:49:01|22743.26
05:49:02|22743.
05:49:03|22743.54
05:49:04|22744.
05:49:05|22743.81
05:49:06|22741.6
05:49:07|22742.47
05:49:08|22741.77
05:49:10|22742.7
05:49:10|22742.98
05:49:11|22742.82
05:49:12|22742.8
05:49:13|22742.5
05:49:14|22742.
05:49:15|22742.1
05:49:16|22742.13
05:49:17|22741.39
05:49:18|22741.62
05:49:19|22740.89
05:49:20|22743.53
05:49:21|22742.27
05:49:22|22742.
05:49:23|22742.65
05:49:24|22742.45
05:49:25|22742.33
05:49:27|22742.96
05:49:29|22742.03
05:49:29|22740.83
05:49:31|22739.88
05:49:33|22738.39
05:49:34|22739.84
05:49:35|22739.96
05:49:36|22740.37
05:49:37|22740.23
05:49:37|22740.7
05:49:40|22739.34
05:49:40|22739.31
05:49:41|22739.19
05:49:42|22740.13
05:49:43|22740.24
05:49:44|22739.82
05:49:45|22739.96
05:49:46|22739.38
05:49:47|22739.95
05:49:48|22739.95
05:49:49|22739.82
05:49:50|22739.81
05:49:51|22740.19
05:49:52|22740.
05:49:53|22740.34
05:49:54|22740.82
05:49:55|22740.73
05:49:56|22740.8
05:49:57|22740.73
05:49:58|22739.52
05:49:59|22739.12
05:50:00|22740.
05:50:02|22739.37
05:50:04|22738.93
05:50:05|22738.38
05:50:06|22738.4
05:50:06|22738.38
05:50:08|22738.87
05:50:09|22738.9
05:50:10|22738.39
05:50:10|22738.23
05:50:12|22738.23
05:50:13|22738.57
05:50:14|22739.12
05:50:15|22739.68
05:50:15|22739.51
05:50:17|22739.24
05:50:17|22739.34
05:50:18|22739.73
05:50:19|22738.1
05:50:21|22738.33
05:50:22|22736.03
05:50:22|22735.75
05:50:24|22735.55
05:50:24|22735.75
05:50:25|22734.42
05:50:26|22733.26
05:50:28|22732.59
05:50:30|22733.96
05:50:31|22733.72
05:50:33|22734.53
05:50:34|22733.56
05:50:36|22733.52
05:50:37|22734.1
05:50:37|22734.07
05:50:39|22733.72
05:50:40|22733.87
05:50:41|22733.29
05:50:42|22733.79
05:50:43|22733.33
05:50:44|22731.72
05:50:45|22731.62
05:50:46|22731.62
05:50:47|22731.32
05:50:48|22731.14
05:50:49|22732.21
05:50:50|22731.86
05:50:52|22730.84
05:50:52|22730.81
05:50:53|22729.91
05:50:54|22730.97
05:50:55|22730.85
05:50:57|22730.09
05:50:58|22730.54
05:50:59|22730.85
05:51:00|22731.77
05:51:01|22730.01
05:51:02|22730.
05:51:03|22730.07
05:51:04|22730.29
05:51:05|22728.81
05:51:06|22730.26
05:51:07|22730.07
05:51:08|22730.07
05:51:09|22730.
05:51:10|22730.14
05:51:11|22730.55
05:51:13|22728.76
05:51:14|22728.5
05:51:15|22728.5
05:51:15|22728.07
05:51:17|22727.35
05:51:18|22729.63
05:51:19|22729.63
05:51:19|22728.96
05:51:20|22728.97
05:51:22|22729.31
05:51:23|22730.27
05:51:24|22729.62
05:51:24|22729.17
05:51:26|22729.53
05:51:26|22729.
05:51:27|22729.2
05:51:29|22728.98
05:51:31|22728.27
05:51:32|22728.13
05:51:34|22727.91
05:51:35|22728.31
05:51:35|22727.09
05:51:37|22729.19
05:51:39|22730.82
05:51:40|22730.47
05:51:41|22730.74
05:51:43|22730.72
05:51:43|22729.56
05:51:44|22730.24
05:51:46|22730.44
05:51:46|22730.4
05:51:47|22730.08
05:51:49|22730.88
05:51:49|22730.92
05:51:51|22730.38
05:51:51|22731.59
05:51:53|22731.43
05:51:54|22730.94
05:51:54|22731.45
05:51:56|22731.75
05:51:58|22735.
05:51:58|22737.04
05:51:59|22736.3
05:52:00|22736.
05:52:02|22736.21
05:52:02|22736.21
05:52:03|22735.54
05:52:04|22734.58
05:52:05|22733.15
05:52:06|22731.51
05:52:08|22731.11
05:52:09|22730.63
05:52:10|22731.79
05:52:11|22731.15
05:52:12|22730.91
05:52:13|22730.19
05:52:14|22730.14
05:52:14|22729.29
05:52:16|22729.1
05:52:17|22729.2
05:52:18|22729.28
05:52:20|22729.78
05:52:20|22729.26
05:52:21|22729.12
05:52:22|22728.9
05:52:23|22728.14
05:52:24|22729.32
05:52:25|22731.35
05:52:26|22730.47
05:52:27|22730.6
05:52:28|22730.62
05:52:30|22730.
05:52:31|22730.26
05:52:33|22730.22
05:52:33|22730.48
05:52:34|22729.59
05:52:35|22729.74
05:52:36|22729.6
05:52:38|22730.12
05:52:38|22728.06
05:52:40|22728.57
05:52:41|22728.05
05:52:42|22728.24
05:52:43|22727.77
05:52:44|22728.12
05:52:45|22728.33
05:52:46|22727.73
05:52:47|22727.69
05:52:48|22728.29
05:52:49|22727.79
05:52:50|22728.53
05:52:51|22726.96
05:52:52|22727.14
05:52:53|22727.08
05:52:54|22726.94
05:52:55|22726.69
05:52:56|22726.5
05:52:57|22726.93
05:52:58|22727.11
05:52:59|22727.29
05:53:00|22725.45
05:53:01|22722.96
05:53:02|22723.38
05:53:03|22722.93
05:53:04|22722.75
05:53:05|22722.72
05:53:06|22722.88
05:53:07|22722.92
05:53:08|22722.75
05:53:09|22722.75
05:53:11|22722.17
05:53:11|22721.98
05:53:12|22721.98
05:53:13|22722.9
05:53:14|22722.35
05:53:15|22722.77
05:53:17|22721.62
05:53:18|22722.44
05:53:19|22724.27
05:53:20|22725.37
05:53:21|22725.68
05:53:22|22724.79
05:53:23|22725.94
05:53:24|22726.1
05:53:25|22727.
05:53:26|22726.5
05:53:27|22727.06
05:53:28|22726.31
05:53:29|22726.51
05:53:30|22726.5
05:53:32|22726.36
05:53:32|22726.51
05:53:34|22726.5
05:53:35|22723.94
05:53:36|22722.75
05:53:37|22722.31
05:53:38|22722.73
05:53:39|22723.69
05:53:40|22723.19
05:53:41|22722.48
05:53:42|22724.
05:53:43|22723.68
05:53:45|22722.32
05:53:46|22722.26
05:53:46|22721.24
05:53:48|22722.1
05:53:49|22722.15
05:53:49|22722.32
05:53:51|22722.34
05:53:52|22721.94
05:53:53|22722.29
05:53:54|22722.26
05:53:55|22722.56
05:53:56|22721.56
05:53:57|22722.19
05:53:58|22721.5
05:53:59|22721.09
05:54:00|22721.07
05:54:02|22720.87
05:54:02|22721.11
05:54:03|22719.85
05:54:04|22719.78
05:54:05|22718.59
05:54:07|22718.97
05:54:07|22718.79
05:54:08|22718.8
05:54:10|22719.24
05:54:11|22718.64
05:54:12|22719.86
05:54:12|22720.1
05:54:14|22719.62
05:54:15|22720.62
05:54:16|22719.52
05:54:17|22719.54
05:54:18|22720.09
05:54:19|22719.09
05:54:20|22719.64
05:54:20|22718.09
05:54:22|22717.93
05:54:22|22718.31
05:54:24|22720.45
05:54:26|22718.28
05:54:26|22717.91
05:54:27|22718.27
05:54:28|22718.27
05:54:30|22718.95
05:54:30|22718.08
05:54:32|22717.34
05:54:34|22719.8
05:54:35|22720.17
05:54:36|22719.59
05:54:37|22720.25
05:54:38|22719.8
05:54:40|22720.37
05:54:41|22719.59
05:54:42|22719.64
05:54:43|22718.06
05:54:44|22718.94
05:54:46|22718.96
05:54:47|22719.6
05:54:47|22719.31
05:54:49|22718.96
05:54:49|22719.62
05:54:51|22718.19
05:54:51|22718.08
05:54:53|22717.48
05:54:54|22717.15
05:54:55|22717.58
05:54:56|22718.22
05:54:57|22718.72
05:54:58|22718.24
05:54:59|22718.32
05:55:00|22718.29
05:55:01|22718.2
05:55:03|22717.89
05:55:03|22717.87
05:55:04|22717.
05:55:05|22716.6
05:55:07|22717.06
05:55:08|22716.35
05:55:09|22716.23
05:55:10|22716.49
05:55:11|22716.72
05:55:12|22716.59
05:55:13|22717.32
05:55:14|22717.28
05:55:15|22717.97
05:55:16|22717.38
05:55:16|22717.43
05:55:18|22718.26
05:55:19|22719.57
05:55:20|22719.56
05:55:22|22719.11
05:55:23|22719.51
05:55:23|22719.2
05:55:24|22718.72
05:55:25|22718.61
05:55:27|22719.12
05:55:28|22719.53
05:55:28|22719.58
05:55:30|22719.78
05:55:30|22719.51
05:55:31|22719.79
05:55:34|22719.59
05:55:35|22718.77
05:55:36|22718.45
05:55:38|22718.88
05:55:39|22718.89
05:55:40|22719.1
05:55:43|22719.45
05:55:43|22719.45
05:55:45|22719.38
05:55:46|22719.38
05:55:47|22719.38
05:55:49|22718.02
05:55:49|22718.01
05:55:51|22718.01
05:55:52|22718.32
05:55:53|22718.72
05:55:54|22717.79
05:55:55|22718.84
05:55:56|22719.26
05:55:57|22718.27
05:55:59|22718.04
05:55:59|22718.46
05:56:00|22718.99
05:56:01|22719.49
05:56:02|22719.25
05:56:04|22718.46
05:56:05|22718.5
05:56:07|22718.54
05:56:07|22719.06
05:56:08|22722.99
05:56:09|22722.96
05:56:10|22724.14
05:56:11|22723.32
05:56:12|22723.97
05:56:13|22723.39
05:56:14|22722.77
05:56:16|22722.
05:56:17|22721.98
05:56:18|22721.98
05:56:19|22722.26
05:56:20|22722.25
05:56:21|22722.01
05:56:22|22721.74
05:56:23|22722.29
05:56:23|22721.99
05:56:25|22722.52
05:56:26|22721.78
05:56:27|22721.61
05:56:28|22721.94
05:56:29|22722.32
05:56:30|22721.7
05:56:31|22721.47
05:56:32|22721.74
05:56:33|22721.52
05:56:35|22722.51
05:56:36|22722.18
05:56:37|22722.18
05:56:38|22722.16
05:56:40|22722.39
05:56:40|22722.99
05:56:41|22722.96
05:56:43|22722.16
05:56:45|22722.53
05:56:45|22721.93
05:56:46|22722.47
05:56:47|22722.3
05:56:48|22721.94
05:56:49|22722.31
05:56:51|22722.75
05:56:52|22722.35
05:56:53|22721.16
05:56:54|22720.97
05:56:55|22720.54
05:56:56|22720.54
05:56:57|22721.91
05:56:58|22721.92
05:56:58|22721.03
05:57:00|22721.89
05:57:01|22721.48
05:57:02|22722.08
05:57:04|22721.85
05:57:04|22721.83
05:57:05|22721.33
05:57:06|22715.19
05:57:07|22715.64
05:57:08|22715.99
05:57:09|22715.33
05:57:10|22716.73
05:57:11|22716.7
05:57:12|22715.95
05:57:13|22715.89
05:57:14|22716.03
05:57:16|22715.43
05:57:17|22714.97
05:57:18|22715.09
05:57:19|22715.95
05:57:20|22715.44
05:57:21|22715.44
05:57:22|22716.16
05:57:23|22715.47
05:57:24|22714.72
05:57:26|22716.21
05:57:26|22716.5
05:57:27|22715.87
05:57:29|22715.3
05:57:30|22715.67
05:57:30|22712.2
05:57:32|22717.64
05:57:32|22717.12
05:57:34|22716.55
05:57:35|22717.63
05:57:37|22717.58
05:57:38|22717.64
05:57:39|22717.63
05:57:40|22717.65
05:57:41|22718.01
05:57:42|22718.46
05:57:43|22717.59
05:57:44|22714.04
05:57:45|22713.12
05:57:46|22714.25
05:57:47|22713.73
05:57:48|22713.35
05:57:49|22713.51
05:57:50|22713.61
05:57:52|22714.03
05:57:53|22712.56
05:57:54|22714.44
05:57:55|22715.94
05:57:56|22715.49
05:57:57|22715.04
05:57:58|22714.9
05:58:00|22715.
05:58:00|22714.49
05:58:01|22714.04
05:58:02|22714.57
05:58:03|22714.02
05:58:04|22714.5
05:58:05|22716.27
05:58:06|22717.45
05:58:07|22717.16
05:58:08|22717.93
05:58:10|22716.98
05:58:11|22717.23
05:58:12|22716.69
05:58:13|22716.05
05:58:14|22716.67
05:58:15|22716.24
05:58:16|22716.3
05:58:17|22716.55
05:58:18|22713.68
05:58:19|22712.65
05:58:20|22713.05
05:58:21|22713.57
05:58:22|22712.14
05:58:23|22712.43
05:58:24|22711.84
05:58:25|22712.31
05:58:26|22711.57
05:58:27|22712.5
05:58:29|22712.31
05:58:30|22712.18
05:58:31|22711.35
05:58:32|22712.24
05:58:32|22712.24
05:58:34|22711.66
05:58:35|22712.42
05:58:37|22709.24
05:58:38|22713.68
05:58:40|22713.3
05:58:40|22712.86
05:58:41|22713.26
05:58:42|22712.44
05:58:44|22712.43
05:58:45|22712.29
05:58:46|22711.89
05:58:48|22711.06
05:58:49|22710.71
05:58:51|22711.14
05:58:51|22711.48
05:58:52|22711.79
05:58:53|22712.
05:58:55|22712.41
05:58:55|22712.42
05:58:58|22712.23
05:58:58|22711.74
05:58:59|22712.24
05:59:00|22712.86
05:59:01|22713.13
05:59:02|22713.11
05:59:03|22710.59
05:59:04|22710.63
05:59:05|22710.69
05:59:06|22711.34
05:59:07|22710.71
05:59:08|22711.58
05:59:09|22710.48
05:59:11|22711.38
05:59:12|22711.14
05:59:14|22710.
05:59:15|22710.49
05:59:15|22709.88
05:59:17|22709.91
05:59:18|22710.35
05:59:19|22709.18
05:59:20|22709.74
05:59:21|22709.85
05:59:22|22709.85
05:59:23|22709.86
05:59:24|22708.05
05:59:24|22709.36
05:59:26|22708.93
05:59:27|22708.97
05:59:27|22710.18
05:59:29|22711.59
05:59:30|22713.88
05:59:31|22718.12
05:59:32|22718.68
05:59:33|22718.54
05:59:34|22720.31
05:59:35|22719.51
05:59:36|22720.16
05:59:38|22721.38
05:59:39|22719.74
05:59:41|22721.49
05:59:42|22721.32
05:59:43|22723.14
05:59:44|22722.32
05:59:45|22720.16
05:59:47|22722.04
05:59:48|22722.06
05:59:49|22722.38
05:59:51|22722.
05:59:51|22722.32
05:59:53|22722.38
05:59:54|22723.64
05:59:55|22723.09
05:59:56|22722.32
05:59:57|22722.3
05:59:58|22723.18
05:59:59|22723.06
06:00:00|22724.2
06:00:01|22723.93
06:00:03|22723.94
06:00:04|22724.05
06:00:05|22725.62
06:00:05|22725.7
06:00:07|22725.03
06:00:08|22724.64
06:00:08|22725.11
06:00:10|22724.98
06:00:10|22724.95
06:00:11|22724.83
06:00:12|22724.88
06:00:13|22725.41
06:00:14|22725.75
06:00:16|22725.86
06:00:17|22725.67
06:00:17|22725.39
06:00:19|22725.4
06:00:20|22725.4
06:00:20|22726.18
06:00:21|22725.76
06:00:23|22725.48
06:00:24|22725.69
06:00:25|22725.08
06:00:26|22725.29
06:00:27|22725.75
06:00:28|22725.11
06:00:29|22725.6
06:00:29|22725.57
06:00:31|22725.57
06:00:32|22726.01
06:00:33|22726.02
06:00:34|22725.99
06:00:34|22726.32
06:00:35|22726.38
06:00:37|22725.76
06:00:38|22726.32
06:00:40|22725.76
06:00:41|22725.56
06:00:42|22725.54
06:00:43|22725.94
06:00:45|22726.11
06:00:46|22727.03
06:00:46|22726.12
06:00:47|22726.62
06:00:49|22726.38
06:00:50|22726.59
06:00:51|22726.17
06:00:52|22726.07
06:00:53|22725.69
06:00:54|22722.05
06:00:55|22720.83
06:00:56|22720.68
06:00:57|22721.3
06:00:58|22721.63
06:01:00|22722.44
06:01:00|22721.48
06:01:02|22722.05
06:01:03|22724.3
06:01:04|22725.
06:01:05|22726.37
06:01:06|22726.36
06:01:07|22727.
06:01:08|22726.95
06:01:09|22727.92
06:01:10|22727.83
06:01:11|22727.79
06:01:12|22725.75
06:01:13|22725.38
06:01:14|22726.19
06:01:15|22727.07
06:01:16|22725.93
06:01:17|22725.95
06:01:18|22725.88
06:01:19|22725.92
06:01:20|22725.
06:01:21|22725.4
06:01:22|22722.42
06:01:23|22722.44
06:01:24|22722.25
06:01:26|22719.25
06:01:27|22719.51
06:01:28|22718.54
06:01:29|22719.77
06:01:30|22717.49
06:01:30|22717.17
06:01:32|22717.07
06:01:33|22718.17
06:01:34|22716.94
06:01:35|22714.59
06:01:36|22715.01
06:01:37|22714.58
06:01:38|22715.41
06:01:40|22714.42
06:01:41|22714.4
06:01:43|22714.63
06:01:44|22714.18
06:01:44|22714.15
06:01:46|22714.4
06:01:47|22713.95
06:01:48|22714.84
06:01:50|22714.99
06:01:50|22714.14
06:01:51|22714.18
06:01:53|22713.16
06:01:54|22713.64
06:01:55|22712.08
06:01:56|22712.22
06:01:57|22712.43
06:01:58|22712.21
06:01:59|22713.6
06:02:00|22715.53
06:02:01|22714.95
06:02:02|22714.77
06:02:03|22714.64
06:02:05|22714.96
06:02:05|22714.17
06:02:06|22714.17
06:02:07|22712.94
06:02:08|22712.64
06:02:09|22712.63
06:02:10|22709.48
06:02:11|22708.47
06:02:12|22707.54
06:02:13|22707.78
06:02:15|22707.72
06:02:16|22705.1
06:02:17|22706.51
06:02:17|22707.03
06:02:19|22706.25
06:02:20|22706.74
06:02:21|22704.7
06:02:22|22704.65
06:02:24|22704.85
06:02:24|22704.37
06:02:25|22704.67
06:02:26|22704.29
06:02:27|22704.17
06:02:28|22705.08
06:02:29|22704.55
06:02:30|22704.13
06:02:31|22704.44
06:02:32|22705.2
06:02:33|22705.59
06:02:34|22704.75
06:02:35|22701.25
06:02:36|22698.11
06:02:38|22701.16
06:02:38|22702.11
06:02:40|22700.72
06:02:42|22698.59
06:02:42|22701.75
06:02:43|22701.49
06:02:44|22701.68
06:02:46|22698.71
06:02:47|22699.13
06:02:48|22699.13
06:02:50|22700.28
06:02:50|22699.88
06:02:51|22701.57
06:02:52|22700.4
06:02:53|22701.06
06:02:55|22700.17
06:02:56|22700.93
06:02:57|22699.83
06:02:59|22697.84
06:03:00|22697.92
06:03:02|22697.41
06:03:02|22697.19
06:03:04|22699.32
06:03:04|22699.2
06:03:06|22699.46
06:03:07|22700.38
06:03:08|22699.81
06:03:09|22698.91
06:03:10|22698.21
06:03:11|22698.08
06:03:12|22698.24
06:03:13|22699.53
06:03:14|22699.5
06:03:15|22699.53
06:03:16|22699.53
06:03:17|22698.1
06:03:18|22696.52
06:03:19|22697.39
06:03:20|22696.8
06:03:21|22696.22
06:03:22|22696.26
06:03:23|22695.68
06:03:24|22696.36
06:03:25|22696.83
06:03:26|22696.49
06:03:27|22696.2
06:03:28|22696.2
06:03:29|22694.93
06:03:30|22697.08
06:03:31|22697.4
06:03:32|22697.86
06:03:33|22699.21
06:03:34|22699.26
06:03:36|22697.57
06:03:38|22697.61
06:03:38|22697.87
06:03:39|22697.89
06:03:40|22699.19
06:03:42|22699.97
06:03:44|22701.15
06:03:44|22702.1
06:03:45|22702.65
06:03:47|22703.39
06:03:48|22705.01
06:03:49|22704.27
06:03:50|22703.58
06:03:51|22702.16
06:03:52|22702.89
06:03:53|22702.58
06:03:54|22701.09
06:03:55|22701.65
06:03:56|22701.74
06:03:57|22699.48
06:03:58|22699.53
06:03:59|22699.26
06:04:00|22699.96
06:04:01|22701.36
06:04:02|22701.57
06:04:03|22698.16
06:04:04|22697.31
06:04:05|22697.55
06:04:06|22697.39
06:04:07|22699.33
06:04:08|22699.78
06:04:09|22699.69
06:04:10|22700.37
06:04:11|22699.57
06:04:13|22699.78
06:04:14|22699.26
06:04:15|22699.77
06:04:16|22699.11
06:04:17|22699.53
06:04:17|22698.55
06:04:19|22698.19
06:04:20|22698.23
06:04:21|22698.06
06:04:22|22697.89
06:04:23|22695.34
06:04:24|22696.17
06:04:25|22695.92
06:04:26|22696.26
06:04:27|22696.57
06:04:28|22697.34
06:04:29|22697.44
06:04:30|22695.82
06:04:31|22699.55
06:04:32|22697.13
06:04:33|22696.95
06:04:34|22696.27
06:04:35|22696.97
06:04:36|22696.75
06:04:37|22696.08
06:04:38|22695.35
06:04:39|22695.9
06:04:40|22695.29
06:04:40|22696.09
06:04:43|22696.2
06:04:43|22696.18
06:04:45|22695.75
06:04:46|22695.63
06:04:47|22695.5
06:04:48|22694.81
06:04:50|22696.14
06:04:51|22696.2
06:04:52|22698.76
06:04:53|22699.5
06:04:54|22700.72
06:04:55|22699.98
06:04:56|22700.09
06:04:57|22700.63
06:04:58|22700.71
06:04:59|22700.03
06:05:00|22700.05
06:05:01|22700.95
06:05:02|22700.27
06:05:03|22698.72
06:05:04|22698.77
06:05:05|22698.61
06:05:06|22698.59
06:05:07|22698.17
06:05:08|22698.19
06:05:09|22698.96
06:05:10|22698.7
06:05:11|22697.25
06:05:12|22695.77
06:05:13|22695.77
06:05:14|22695.77
06:05:15|22695.03
06:05:16|22696.95
06:05:17|22696.69
06:05:18|22696.78
06:05:19|22696.71
06:05:20|22693.73
06:05:21|22692.98
06:05:22|22693.73
06:05:23|22694.19
06:05:24|22694.12
06:05:25|22693.43
06:05:26|22693.24
06:05:27|22694.19
06:05:28|22694.01
06:05:29|22693.5
06:05:30|22692.98
06:05:31|22693.81
06:05:32|22692.58
06:05:33|22692.34
06:05:34|22692.37
06:05:35|22693.17
06:05:36|22693.2
06:05:37|22692.33
06:05:38|22692.2
06:05:39|22693.62
06:05:40|22693.09
06:05:41|22693.49
06:05:43|22696.97
06:05:44|22697.39
06:05:46|22697.48
06:05:47|22697.34
06:05:48|22696.96
06:05:49|22698.6
06:05:50|22698.72
06:05:52|22697.79
06:05:52|22697.69
06:05:54|22697.73
06:05:55|22697.73
06:05:56|22698.56
06:05:57|22699.32
06:05:58|22699.54
06:05:59|22699.9
06:05:59|22699.89
06:06:02|22702.28
06:06:02|22702.57
06:06:03|22702.11
06:06:05|22702.97
06:06:06|22702.9
06:06:07|22706.42
06:06:08|22708.94
06:06:09|22707.94
06:06:10|22706.98
06:06:11|22707.67
06:06:12|22708.91
06:06:13|22707.48
06:06:14|22706.76
06:06:15|22706.51
06:06:16|22703.14
06:06:17|22702.56
06:06:18|22703.
06:06:18|22703.05
06:06:20|22703.21
06:06:21|22703.44
06:06:22|22703.8
06:06:23|22703.96
06:06:24|22704.05
06:06:25|22704.3
06:06:26|22706.39
06:06:27|22708.12
06:06:28|22707.39
06:06:29|22709.07
06:06:30|22709.13
06:06:31|22707.7
06:06:32|22708.8
06:06:33|22709.02
06:06:34|22708.66
06:06:35|22707.85
06:06:36|22708.5
06:06:37|22709.64
06:06:38|22709.93
06:06:39|22710.83
06:06:40|22710.29
06:06:41|22711.09
06:06:42|22711.03
06:06:43|22711.01
06:06:44|22710.51
06:06:46|22711.65
06:06:46|22710.9
06:06:48|22708.27
06:06:49|22708.63
06:06:50|22709.13
06:06:51|22709.82
06:06:52|22708.17
06:06:53|22708.66
06:06:54|22709.19
06:06:56|22710.62
06:06:57|22708.55
06:06:58|22708.57
06:06:58|22709.11
06:07:00|22709.39
06:07:00|22709.97
06:07:01|22709.97
06:07:03|22710.03
06:07:04|22710.69
06:07:05|22710.68
06:07:06|22710.76
06:07:07|22711.29
06:07:08|22709.84
06:07:09|22709.31
06:07:10|22708.55
06:07:11|22708.03
06:07:12|22708.13
06:07:13|22708.01
06:07:14|22708.37
06:07:15|22708.
06:07:16|22707.75
06:07:17|22707.76
06:07:19|22707.7
06:07:20|22707.56
06:07:21|22708.12
06:07:21|22707.61
06:07:22|22708.3
06:07:23|22708.25
06:07:24|22708.46
06:07:26|22710.36
06:07:26|22710.23
06:07:27|22710.57
06:07:28|22710.06
06:07:29|22710.19
06:07:31|22709.96
06:07:32|22710.17
06:07:33|22710.37
06:07:34|22709.98
06:07:35|22710.38
06:07:36|22709.9
06:07:37|22709.93
06:07:38|22710.12
06:07:39|22709.91
06:07:39|22709.79
06:07:41|22708.12
06:07:42|22707.96
06:07:43|22708.14
06:07:44|22708.01
06:07:46|22708.53
06:07:47|22708.55
06:07:49|22709.67
06:07:49|22710.01
06:07:51|22709.61
06:07:52|22709.42
06:07:53|22709.42
06:07:54|22709.78
06:07:55|22709.44
06:07:56|22709.89
06:07:58|22709.43
06:07:59|22709.88
06:08:00|22709.56
06:08:01|22708.
06:08:02|22708.57
06:08:03|22707.55
06:08:04|22707.54
06:08:05|22707.4
06:08:06|22708.08
06:08:07|22708.19
06:08:09|22716.08
06:08:10|22718.28
06:08:11|22719.87
06:08:12|22718.25
06:08:12|22718.66
06:08:13|22720.49
06:08:15|22719.73
06:08:15|22718.08
06:08:17|22718.19
06:08:18|22718.46
06:08:19|22718.25
06:08:20|22715.38
06:08:22|22717.04
06:08:23|22717.
06:08:24|22716.72
06:08:24|22716.65
06:08:25|22717.99
06:08:27|22717.86
06:08:27|22717.26
06:08:28|22717.28
06:08:30|22716.81
06:08:31|22717.07
06:08:32|22717.18
06:08:33|22717.11
06:08:34|22717.58
06:08:36|22717.47
06:08:37|22717.59
06:08:37|22718.19
06:08:39|22719.62
06:08:39|22720.42
06:08:41|22719.64
06:08:41|22720.6
06:08:43|22720.19
06:08:43|22720.75
06:08:44|22719.77
06:08:47|22720.54
06:08:47|22720.6
06:08:48|22721.43
06:08:49|22720.71
06:08:50|22718.99
06:08:51|22720.17
06:08:52|22719.44
06:08:53|22717.45
06:08:54|22716.72
06:08:55|22717.17
06:08:56|22717.31
06:08:57|22716.93
06:08:58|22717.56
06:08:59|22716.89
06:09:00|22716.42
06:09:01|22716.9
06:09:02|22717.49
06:09:03|22717.45
06:09:05|22718.32
06:09:05|22717.66
06:09:08|22718.27
06:09:08|22717.82
06:09:09|22718.52
06:09:10|22717.93
06:09:12|22717.17
06:09:13|22717.47
06:09:15|22718.08
06:09:15|22717.74
06:09:16|22718.44
06:09:17|22717.56
06:09:18|22719.11
06:09:19|22718.1
06:09:20|22717.98
06:09:21|22718.63
06:09:22|22719.14
06:09:24|22718.36
06:09:24|22718.22
06:09:25|22718.88
06:09:26|22719.01
06:09:27|22718.18
06:09:29|22718.58
06:09:29|22719.59
06:09:31|22719.72
06:09:32|22720.07
06:09:33|22719.14
06:09:34|22720.47
06:09:35|22720.
06:09:36|22720.66
06:09:37|22720.03
06:09:38|22719.34
06:09:39|22720.48
06:09:40|22720.
06:09:41|22720.51
06:09:42|22719.97
06:09:43|22719.88
06:09:44|22720.
06:09:45|22719.41
06:09:46|22719.97
06:09:48|22720.21
06:09:49|22719.34
06:09:50|22719.72
06:09:52|22719.6
06:09:52|22719.33
06:09:54|22719.49
06:09:56|22720.17
06:09:56|22719.
06:09:57|22719.65
06:09:58|22719.71
06:09:59|22720.38
06:10:01|22720.16
06:10:02|22719.84
06:10:02|22719.68
06:10:03|22719.79
06:10:05|22720.6
06:10:06|22720.26
06:10:07|22724.66
06:10:08|22725.45
06:10:09|22725.35
06:10:10|22727.14
06:10:11|22727.11
06:10:12|22727.87
06:10:13|22728.73
06:10:14|22728.24
06:10:15|22728.97
06:10:16|22728.84
06:10:17|22731.
06:10:18|22731.4
06:10:19|22730.42
06:10:20|22732.06
06:10:22|22731.44
06:10:23|22731.06
06:10:24|22733.
06:10:25|22731.47
06:10:26|22731.58
06:10:27|22731.02
06:10:28|22730.86
06:10:28|22729.2
06:10:29|22729.93
06:10:30|22730.03
06:10:32|22729.91
06:10:32|22729.51
06:10:35|22729.33
06:10:35|22730.06
06:10:36|22728.34
06:10:38|22728.71
06:10:38|22730.06
06:10:40|22729.02
06:10:40|22729.81
06:10:42|22728.77
06:10:42|22728.4
06:10:43|22729.21
06:10:45|22728.38
06:10:45|22727.83
06:10:46|22727.87
06:10:48|22728.65
06:10:50|22729.29
06:10:51|22729.01
06:10:53|22730.37
06:10:54|22733.54
06:10:55|22733.54
06:10:56|22734.32
06:10:57|22734.1
06:10:58|22733.87
06:10:59|22733.23
06:11:00|22731.77
06:11:01|22733.99
06:11:02|22733.75
06:11:03|22733.41
06:11:05|22733.65
06:11:06|22733.75
06:11:06|22733.93
06:11:08|22734.93
06:11:09|22734.34
06:11:10|22734.76
06:11:11|22734.79
06:11:13|22735.84
06:11:13|22736.18
06:11:14|22736.49
06:11:16|22736.26
06:11:18|22735.54
06:11:19|22735.12
06:11:19|22734.3
06:11:21|22734.29
06:11:22|22734.55
06:11:23|22734.74
06:11:24|22734.62
06:11:24|22734.08
06:11:25|22733.78
06:11:27|22733.72
06:11:28|22733.93
06:11:29|22732.95
06:11:30|22732.14
06:11:30|22732.44
06:11:32|22732.34
06:11:32|22729.68
06:11:34|22728.34
06:11:35|22729.15
06:11:35|22729.31
06:11:37|22730.06
06:11:37|22729.15
06:11:39|22730.13
06:11:40|22730.31
06:11:40|22730.78
06:11:42|22730.66
06:11:43|22730.21
06:11:44|22730.83
06:11:44|22731.35
06:11:46|22734.22
06:11:47|22733.33
06:11:48|22733.49
06:11:50|22735.19
06:11:51|22734.79
06:11:53|22736.46
06:11:53|22736.5
06:11:54|22736.65
06:11:56|22737.37
06:11:57|22737.8
06:11:58|22738.67
06:12:00|22738.25
06:12:00|22738.33
06:12:01|22738.79
06:12:02|22740.15
06:12:03|22739.84
06:12:04|22740.32
06:12:05|22740.81
06:12:06|22740.28
06:12:07|22740.11
06:12:08|22739.98
06:12:09|22741.08
06:12:10|22740.81
06:12:11|22743.19
06:12:12|22743.26
06:12:13|22744.09
06:12:14|22743.69
06:12:15|22743.57
06:12:16|22743.53
06:12:17|22742.98
06:12:18|22739.26
06:12:19|22737.
06:12:20|22736.22
06:12:21|22735.36
06:12:22|22736.31
06:12:23|22736.62
06:12:24|22736.7
06:12:25|22735.64
06:12:26|22736.5
06:12:27|22736.28
06:12:28|22736.06
06:12:29|22736.63
06:12:30|22736.81
06:12:31|22736.94
06:12:32|22738.13
06:12:33|22737.4
06:12:34|22738.36
06:12:35|22737.88
06:12:36|22737.92
06:12:37|22738.1
06:12:39|22738.04
06:12:40|22738.29
06:12:41|22738.09
06:12:41|22735.91
06:12:42|22737.81
06:12:43|22738.24
06:12:45|22738.85
06:12:46|22737.63
06:12:47|22738.23
06:12:47|22738.34
06:12:48|22738.47
06:12:50|22737.96
06:12:51|22736.31
06:12:53|22738.4
06:12:54|22738.24
06:12:55|22737.95
06:12:56|22739.93
06:12:58|22741.12
06:12:59|22741.18
06:13:00|22739.88
06:13:00|22740.81
06:13:01|22741.04
06:13:03|22741.41
06:13:04|22740.92
06:13:04|22741.24
06:13:06|22739.94
06:13:07|22741.88
06:13:08|22742.81
06:13:09|22742.95
06:13:10|22743.61
06:13:11|22744.99
06:13:12|22745.67
06:13:13|22742.18
06:13:14|22743.81
06:13:15|22742.82
06:13:16|22743.82
06:13:17|22743.39
06:13:18|22743.14
06:13:20|22744.33
06:13:21|22744.57
06:13:22|22746.
06:13:23|22745.78
06:13:24|22746.41
06:13:25|22746.19
06:13:26|22746.1
06:13:27|22745.04
06:13:28|22746.84
06:13:29|22747.25
06:13:30|22747.53
06:13:31|22746.84
06:13:32|22747.48
06:13:33|22748.51
06:13:34|22747.4
06:13:35|22748.54
06:13:36|22748.48
06:13:37|22748.12
06:13:38|22748.34
06:13:39|22748.17
06:13:40|22748.97
06:13:41|22747.66
06:13:42|22748.35
06:13:43|22748.14
06:13:44|22748.45
06:13:45|22748.08
06:13:46|22746.12
06:13:47|22746.11
06:13:48|22745.14
06:13:50|22735.91
06:13:51|22734.79
06:13:53|22734.83
06:13:54|22733.94
06:13:55|22738.1
06:13:56|22736.91
06:13:57|22737.43
06:13:58|22737.44
06:13:59|22736.65
06:14:01|22738.18
06:14:01|22740.47
06:14:02|22740.1
06:14:03|22740.05
06:14:04|22741.24
06:14:06|22739.32
06:14:07|22739.74
06:14:08|22735.22
06:14:10|22735.36
06:14:10|22736.11
06:14:12|22737.
06:14:13|22737.97
06:14:14|22737.52
06:14:15|22736.89
06:14:15|22734.83
06:14:16|22735.27
06:14:17|22734.72
06:14:19|22735.22
06:14:20|22735.75
06:14:21|22737.21
06:14:22|22736.64
06:14:23|22737.19
06:14:24|22738.03
06:14:25|22737.27
06:14:26|22738.66
06:14:27|22738.78
06:14:28|22739.95
06:14:29|22739.75
06:14:30|22739.15
06:14:31|22736.47
06:14:32|22736.95
06:14:33|22736.61
06:14:34|22736.94
06:14:35|22736.94
06:14:36|22737.99
06:14:37|22736.42
06:14:38|22736.94
06:14:39|22736.7
06:14:40|22736.28
06:14:42|22737.58
06:14:42|22737.63
06:14:43|22737.59
06:14:44|22737.76
06:14:45|22737.45
06:14:46|22737.52
06:14:47|22738.1
06:14:48|22737.
06:14:49|22735.74
06:14:50|22736.05
06:14:51|22736.03
06:14:53|22736.08
06:14:55|22736.97
06:14:55|22737.65
06:14:57|22738.54
06:14:59|22738.5
06:14:59|22737.81
06:15:01|22736.92
06:15:02|22736.46
06:15:02|22737.44
06:15:04|22736.94
06:15:06|22738.58
06:15:06|22737.39
06:15:07|22737.94
06:15:08|22736.93
06:15:09|22736.51
06:15:10|22736.78
06:15:11|22736.67
06:15:12|22737.25
06:15:13|22736.29
06:15:14|22736.29
06:15:15|22737.38
06:15:16|22736.48
06:15:18|22736.39
06:15:19|22739.3
06:15:20|22738.57
06:15:21|22739.21
06:15:22|22738.
06:15:23|22738.48
06:15:24|22738.48
06:15:25|22738.33
06:15:26|22738.49
06:15:27|22738.16
06:15:28|22738.75
06:15:29|22738.61
06:15:30|22738.3
06:15:31|22739.22
06:15:32|22738.59
06:15:33|22739.09
06:15:34|22739.22
06:15:35|22739.36
06:15:36|22739.38
06:15:37|22738.79
06:15:38|22746.12
06:15:39|22744.81
06:15:40|22743.41
06:15:41|22745.04
06:15:42|22745.22
06:15:43|22744.57
06:15:44|22744.41
06:15:45|22744.3
06:15:46|22744.84
06:15:47|22744.78
06:15:48|22745.21
06:15:49|22744.83
06:15:50|22744.5
06:15:51|22744.88
06:15:53|22745.04
06:15:54|22745.11
06:15:56|22746.4
06:15:57|22745.73
06:15:58|22744.7
06:15:59|22744.13
06:16:00|22744.46
06:16:02|22744.65
06:16:03|22744.63
06:16:04|22744.06
06:16:05|22744.76
06:16:06|22743.88
06:16:07|22744.61
06:16:08|22744.18
06:16:08|22743.93
06:16:11|22744.73
06:16:11|22744.25
06:16:12|22745.19
06:16:13|22744.75
06:16:15|22744.46
06:16:16|22745.
06:16:17|22745.52
06:16:18|22744.98
06:16:19|22744.86
06:16:20|22744.73
06:16:21|22743.86
06:16:22|22743.81
06:16:22|22745.04
06:16:24|22744.41
06:16:25|22744.44
06:16:26|22747.54
06:16:27|22747.07
06:16:28|22746.95
06:16:29|22747.4
06:16:30|22746.87
06:16:31|22746.83
06:16:33|22749.13
06:16:34|22749.18
06:16:35|22748.96
06:16:36|22749.52
06:16:37|22747.73
06:16:39|22748.5
06:16:40|22747.37
06:16:41|22747.93
06:16:42|22748.13
06:16:43|22747.19
06:16:45|22744.68
06:16:46|22742.92
06:16:46|22743.48
06:16:48|22743.82
06:16:49|22745.02
06:16:50|22744.7
06:16:51|22743.74
06:16:52|22744.12
06:16:53|22744.16
06:16:53|22744.45
06:16:55|22744.56
06:16:57|22744.39
06:16:58|22744.4
06:16:59|22744.21
06:17:00|22744.28
06:17:01|22743.19
06:17:02|22743.38
06:17:03|22742.69
06:17:04|22742.96
06:17:05|22743.5
06:17:07|22743.39
06:17:07|22743.49
06:17:09|22743.45
06:17:10|22744.23
06:17:11|22743.73
06:17:12|22744.5
06:17:13|22744.24
06:17:14|22743.61
06:17:15|22743.21
06:17:16|22743.37
06:17:18|22742.86
06:17:19|22742.93
06:17:19|22742.61
06:17:21|22741.91
06:17:21|22742.65
06:17:22|22743.07
06:17:24|22743.49
06:17:25|22743.38
06:17:25|22742.82
06:17:26|22743.39
06:17:28|22743.61
06:17:29|22742.32
06:17:29|22742.49
06:17:31|22742.52
06:17:31|22742.22
06:17:32|22742.1
06:17:33|22742.52
06:17:34|22742.61
06:17:36|22743.29
06:17:36|22742.98
06:17:38|22741.35
06:17:39|22741.21
06:17:40|22741.66
06:17:41|22741.8
06:17:42|22741.59
06:17:43|22741.59
06:17:44|22742.05
06:17:45|22742.66
06:17:46|22741.04
06:17:47|22741.12
06:17:48|22741.27
06:17:49|22741.82
06:17:50|22741.79
06:17:51|22741.97
06:17:52|22741.93
06:17:53|22741.99
06:17:55|22741.75
06:17:57|22741.6
06:17:57|22742.02
06:17:58|22741.5
06:17:59|22741.6
06:18:01|22741.88
06:18:02|22742.85
06:18:03|22741.67
06:18:05|22741.47
06:18:06|22741.67
06:18:07|22742.16
06:18:08|22742.13
06:18:09|22742.11
06:18:10|22741.89
06:18:11|22741.93
06:18:12|22741.59
06:18:13|22741.41
06:18:14|22741.11
06:18:15|22735.88
06:18:16|22734.4
06:18:17|22735.21
06:18:18|22735.39
06:18:19|22734.36
06:18:20|22734.45
06:18:21|22731.29
06:18:23|22733.26
06:18:23|22734.83
06:18:25|22734.41
06:18:26|22731.37
06:18:27|22733.39
06:18:27|22733.83
06:18:28|22733.5
06:18:30|22732.25
06:18:31|22732.82
06:18:32|22732.83
06:18:33|22733.51
06:18:34|22734.36
06:18:35|22734.36
06:18:36|22734.63
06:18:37|22733.82
06:18:38|22734.6
06:18:39|22733.93
06:18:40|22734.53
06:18:41|22733.8
06:18:43|22733.02
06:18:44|22733.07
06:18:45|22733.51
06:18:46|22733.73
06:18:46|22733.83
06:18:47|22739.09
06:18:48|22741.12
06:18:50|22740.3
06:18:51|22740.76
06:18:52|22740.33
06:18:52|22740.31
06:18:53|22739.89
06:18:54|22740.42
06:18:56|22743.4
06:18:57|22742.71
06:18:58|22742.7
06:18:59|22742.37
06:19:00|22742.11
06:19:02|22743.06
06:19:02|22744.01
06:19:05|22744.
06:19:05|22744.12
06:19:06|22743.78
06:19:08|22743.51
06:19:09|22743.73
06:19:10|22743.51
06:19:11|22744.59
06:19:12|22746.9
06:19:13|22745.46
06:19:14|22745.19
06:19:15|22747.43
06:19:16|22747.2
06:19:17|22747.57
06:19:18|22747.26
06:19:19|22746.68
06:19:20|22744.95
06:19:21|22745.44
06:19:22|22745.54
06:19:23|22745.34
06:19:24|22745.27
06:19:25|22745.55
06:19:26|22745.72
06:19:27|22745.6
06:19:28|22743.58
06:19:29|22743.69
06:19:30|22743.74
06:19:31|22744.3
06:19:32|22744.62
06:19:34|22747.55
06:19:34|22747.96
06:19:35|22747.49
06:19:37|22748.54
06:19:37|22747.94
06:19:38|22748.09
06:19:39|22747.97
06:19:40|22748.12
06:19:42|22748.89
06:19:42|22748.16
06:19:43|22748.38
06:19:44|22746.85
06:19:45|22745.11
06:19:46|22744.99
06:19:47|22743.7
06:19:49|22743.84
06:19:50|22744.49
06:19:50|22743.58
06:19:51|22743.39
06:19:52|22744.19
06:19:54|22742.
06:19:55|22743.38
06:19:56|22743.62
06:19:58|22744.35
06:19:58|22743.39
06:19:59|22744.34
06:20:01|22744.03
06:20:02|22743.17
06:20:03|22743.
06:20:05|22743.14
06:20:05|22743.02
06:20:06|22742.61
06:20:07|22743.77
06:20:08|22743.23
06:20:09|22745.76
06:20:10|22745.88
06:20:11|22745.85
06:20:13|22746.07
06:20:13|22746.19
06:20:15|22746.14
06:20:15|22745.73
06:20:16|22745.94
06:20:18|22744.69
06:20:18|22745.26
06:20:20|22743.13
06:20:20|22743.27
06:20:22|22743.7
06:20:23|22743.84
06:20:23|22744.55
06:20:25|22744.35
06:20:25|22744.35
06:20:26|22743.46
06:20:27|22743.94
06:20:29|22744.
06:20:30|22744.01
06:20:30|22745.61
06:20:32|22745.98
06:20:32|22746.06
06:20:34|22745.31
06:20:35|22745.29
06:20:35|22745.88
06:20:37|22745.54
06:20:38|22745.43
06:20:38|22746.09
06:20:39|22746.26
06:20:40|22746.24
06:20:41|22746.34
06:20:43|22746.28
06:20:44|22745.76
06:20:45|22745.46
06:20:46|22745.01
06:20:47|22745.41
06:20:48|22744.02
06:20:49|22745.1
06:20:50|22745.29
06:20:51|22743.39
06:20:52|22744.72
06:20:53|22744.56
06:20:54|22743.24
06:20:55|22744.71
06:20:57|22744.58
06:20:58|22744.68
06:21:00|22745.5
06:21:02|22744.43
06:21:03|22744.99
06:21:05|22745.15
06:21:06|22745.32
06:21:06|22745.54
06:21:07|22745.12
06:21:08|22746.65
06:21:10|22746.83
06:21:10|22748.46
06:21:12|22747.95
06:21:12|22749.11
06:21:13|22749.04
06:21:15|22749.16
06:21:15|22749.02
06:21:17|22748.49
06:21:18|22748.51
06:21:19|22748.39
06:21:19|22748.91
06:21:21|22748.33
06:21:22|22748.76
06:21:23|22749.38
06:21:24|22749.27
06:21:25|22750.65
06:21:26|22750.03
06:21:27|22750.01
06:21:28|22749.27
06:21:29|22749.43
06:21:30|22749.54
06:21:31|22745.99
06:21:32|22746.31
06:21:33|22745.7
06:21:34|22746.33
06:21:35|22746.71
06:21:36|22747.12
06:21:37|22747.11
06:21:39|22747.21
06:21:39|22747.19
06:21:41|22746.83
06:21:42|22746.48
06:21:43|22746.51
06:21:44|22746.4
06:21:45|22746.7
06:21:45|22747.89
06:21:47|22747.98
06:21:48|22747.99
06:21:49|22748.32
06:21:50|22746.66
06:21:51|22746.75
06:21:52|22746.77
06:21:53|22747.68
06:21:54|22747.21
06:21:55|22747.44
06:21:56|22747.65
06:21:56|22747.02
06:21:58|22747.02
06:22:00|22746.7
06:22:00|22746.83
06:22:02|22748.19
06:22:03|22748.41
06:22:04|22747.81
06:22:05|22747.4
06:22:07|22747.76
06:22:07|22747.78
06:22:08|22747.26
06:22:09|22747.54
06:22:11|22746.39
06:22:12|22747.29
06:22:13|22747.09
06:22:14|22747.42
06:22:15|22746.36
06:22:16|22746.71
06:22:18|22747.63
06:22:18|22747.63
06:22:20|22748.34
06:22:21|22748.12
06:22:21|22747.8
06:22:22|22748.15
06:22:24|22748.27
06:22:25|22747.95
06:22:26|22748.52
06:22:26|22748.51
06:22:27|22748.55
06:22:28|22750.
06:22:30|22750.01
06:22:31|22749.88
06:22:32|22750.55
06:22:32|22751.3
06:22:34|22749.73
06:22:34|22749.83
06:22:35|22749.67
06:22:36|22751.27
06:22:37|22749.74
06:22:39|22751.13
06:22:40|22751.12
06:22:41|22750.66
06:22:41|22751.29
06:22:43|22751.01
06:22:44|22750.84
06:22:44|22750.85
06:22:46|22751.63
06:22:48|22751.17
06:22:48|22751.38
06:22:49|22751.91
06:22:50|22752.04
06:22:51|22751.9
06:22:52|22752.97
06:22:53|22752.92
06:22:54|22755.58
06:22:55|22754.54
06:22:56|22755.3
06:22:57|22756.27
06:22:58|22756.8
06:23:00|22758.
06:23:01|22756.68
06:23:03|22756.72
06:23:03|22758.04
06:23:05|22758.3
06:23:07|22758.22
06:23:07|22758.15
06:23:09|22754.08
06:23:10|22754.14
06:23:10|22754.44
06:23:12|22755.97
06:23:14|22756.65
06:23:15|22757.52
06:23:16|22757.67
06:23:17|22757.69
06:23:18|22757.85
06:23:19|22757.03
06:23:20|22757.05
06:23:21|22757.12
06:23:22|22758.35
06:23:23|22757.64
06:23:24|22757.8
06:23:25|22757.65
06:23:26|22757.83
06:23:27|22757.33
06:23:28|22758.45
06:23:29|22758.5
06:23:30|22756.41
06:23:31|22757.33
06:23:32|22757.32
06:23:33|22756.4
06:23:34|22756.81
06:23:35|22756.51
06:23:36|22756.48
06:23:37|22756.95
06:23:38|22754.62
06:23:39|22754.41
06:23:40|22754.09
06:23:41|22753.92
06:23:42|22750.23
06:23:43|22749.23
06:23:44|22748.67
06:23:45|22748.69
06:23:46|22751.2
06:23:47|22750.14
06:23:48|22751.38
06:23:49|22756.27
06:23:51|22754.97
06:23:52|22753.97
06:23:53|22755.9
06:23:53|22756.28
06:23:54|22756.44
06:23:55|22755.86
06:23:57|22749.53
06:23:57|22750.12
06:23:58|22749.66
06:23:59|22749.39
06:24:01|22752.96
06:24:03|22752.33
06:24:04|22752.19
06:24:05|22752.07
06:24:07|22752.85
06:24:07|22752.3
06:24:08|22752.99
06:24:09|22753.97
06:24:10|22751.02
06:24:12|22751.56
06:24:12|22751.62
06:24:14|22753.57
06:24:15|22754.47
06:24:16|22754.52
06:24:18|22755.56
06:24:19|22758.45
06:24:19|22757.81
06:24:21|22757.91
06:24:22|22757.21
06:24:23|22757.47
06:24:24|22758.26
06:24:25|22757.68
06:24:26|22757.86
06:24:27|22757.58
06:24:28|22758.27
06:24:29|22758.24
06:24:30|22757.99
06:24:31|22758.2
06:24:32|22758.21
06:24:33|22758.96
06:24:34|22749.55
06:24:36|22749.6
06:24:37|22748.45
06:24:38|22749.22
06:24:39|22749.87
06:24:40|22749.61
06:24:41|22749.68
06:24:42|22750.
06:24:43|22749.99
06:24:44|22752.69
06:24:45|22751.45
06:24:46|22752.06
06:24:47|22752.18
06:24:48|22752.34
06:24:49|22752.87
06:24:50|22752.8
06:24:51|22753.43
06:24:52|22752.94
06:24:53|22753.1
06:24:54|22753.1
06:24:55|22753.67
06:24:56|22753.05
06:24:57|22752.66
06:24:58|22752.76
06:25:00|22752.43
06:25:00|22752.87
06:25:01|22750.75
06:25:03|22749.65
06:25:05|22750.63
06:25:06|22751.13
06:25:06|22750.75
06:25:08|22750.57
06:25:09|22750.69
06:25:11|22750.7
06:25:12|22747.54
06:25:13|22748.58
06:25:14|22749.12
06:25:15|22748.27
06:25:16|22748.32
06:25:17|22748.98
06:25:18|22748.44
06:25:19|22749.42
06:25:20|22749.71
06:25:21|22749.69
06:25:22|22750.
06:25:23|22753.5
06:25:24|22751.21
06:25:25|22752.83
06:25:26|22753.19
06:25:27|22752.42
06:25:28|22752.64
06:25:29|22750.7
06:25:30|22751.13
06:25:31|22749.53
06:25:32|22746.63
06:25:33|22745.09
06:25:34|22744.91
06:25:35|22745.77
06:25:36|22745.24
06:25:37|22744.59
06:25:38|22744.38
06:25:39|22745.59
06:25:40|22745.14
06:25:41|22745.41
06:25:42|22745.54
06:25:43|22745.69
06:25:44|22745.32
06:25:45|22745.94
06:25:46|22745.27
06:25:47|22744.86
06:25:48|22745.05
06:25:49|22745.27
06:25:50|22745.12
06:25:51|22744.11
06:25:52|22745.33
06:25:53|22745.21
06:25:54|22745.52
06:25:55|22744.84
06:25:56|22745.48
06:25:57|22745.46
06:25:58|22744.7
06:25:59|22745.25
06:26:00|22743.6
06:26:01|22743.83
06:26:02|22744.25
06:26:04|22743.53
06:26:04|22744.49
06:26:06|22742.4
06:26:08|22740.36
06:26:08|22740.65
06:26:09|22741.48
06:26:11|22741.37
06:26:12|22740.36
06:26:13|22739.95
06:26:14|22741.02
06:26:15|22740.73
06:26:16|22740.5
06:26:17|22741.41
06:26:18|22741.88
06:26:19|22741.52
06:26:20|22741.01
06:26:21|22741.33
06:26:22|22741.32
06:26:23|22742.53
06:26:24|22742.03
06:26:25|22742.02
06:26:26|22741.62
06:26:27|22742.55
06:26:28|22742.41
06:26:30|22741.34
06:26:31|22741.12
06:26:32|22740.72
06:26:32|22740.86
06:26:33|22740.81
06:26:34|22741.17
06:26:35|22742.78
06:26:36|22737.54
06:26:37|22737.98
06:26:39|22738.85
06:26:40|22738.16
06:26:41|22736.2
06:26:42|22736.51
06:26:43|22736.08
06:26:44|22736.1
06:26:45|22736.
06:26:46|22737.2
06:26:48|22736.93
06:26:49|22736.71
06:26:50|22736.99
06:26:51|22739.12
06:26:52|22740.47
06:26:53|22739.8
06:26:54|22739.54
06:26:55|22739.78
06:26:56|22739.92
06:26:57|22739.52
06:26:58|22738.54
06:26:59|22739.45
06:27:00|22738.99
06:27:01|22739.37
06:27:02|22738.67
06:27:03|22738.24
06:27:05|22738.91
06:27:06|22739.77
06:27:08|22738.93
06:27:09|22738.67
06:27:10|22738.79
06:27:12|22739.03
06:27:13|22738.67
06:27:14|22738.57
06:27:15|22738.37
06:27:16|22738.04
06:27:17|22738.18
06:27:18|22738.03
06:27:19|22738.49
06:27:21|22738.65
06:27:22|22738.66
06:27:23|22739.05
06:27:24|22739.01
06:27:25|22740.51
06:27:26|22740.83
06:27:27|22741.55
06:27:28|22741.97
06:27:29|22741.19
06:27:30|22741.68
06:27:31|22741.55
06:27:32|22740.81
06:27:33|22739.58
06:27:34|22738.87
06:27:35|22738.88
06:27:36|22739.36
06:27:37|22739.04
06:27:38|22739.33
06:27:39|22739.42
06:27:40|22739.22
06:27:41|22739.22
06:27:42|22737.
06:27:43|22734.3
06:27:44|22731.11
06:27:45|22730.54
06:27:47|22732.
06:27:48|22733.41
06:27:49|22734.45
06:27:50|22736.4
06:27:51|22735.67
06:27:52|22736.06
06:27:52|22736.4
06:27:54|22736.04
06:27:55|22734.79
06:27:56|22734.98
06:27:57|22734.79
06:27:58|22734.28
06:27:59|22734.76
06:28:01|22734.16
06:28:02|22734.82
06:28:02|22734.13
06:28:04|22732.79
06:28:05|22733.46
06:28:07|22733.47
06:28:08|22732.06
06:28:10|22732.51
06:28:11|22732.59
06:28:12|22732.21
06:28:13|22731.76
06:28:15|22731.26
06:28:16|22732.21
06:28:17|22735.36
06:28:18|22735.58
06:28:20|22734.96
06:28:20|22735.1
06:28:21|22734.
06:28:22|22733.95
06:28:23|22733.5
06:28:24|22733.14
06:28:25|22732.72
06:28:26|22733.3
06:28:27|22732.75
06:28:28|22732.76
06:28:29|22732.99
06:28:30|22732.92
06:28:31|22733.25
06:28:32|22733.01
06:28:33|22732.23
06:28:34|22732.85
06:28:35|22733.16
06:28:36|22733.19
06:28:37|22732.85
06:28:38|22732.48
06:28:39|22732.13
06:28:40|22733.
06:28:41|22731.98
06:28:42|22731.
06:28:43|22730.09
06:28:44|22730.9
06:28:45|22729.62
06:28:46|22730.86
06:28:47|22730.87
06:28:48|22730.62
06:28:49|22731.19
06:28:50|22733.68
06:28:51|22733.67
06:28:52|22733.33
06:28:53|22733.34
06:28:54|22733.51
06:28:55|22733.51
06:28:56|22733.51
06:28:57|22733.85
06:28:58|22733.19
06:28:59|22733.08
06:29:01|22733.93
06:29:01|22734.15
06:29:03|22734.29
06:29:04|22733.94
06:29:05|22733.76
06:29:07|22734.36
06:29:07|22734.79
06:29:08|22734.36
06:29:09|22734.35
06:29:10|22733.07
06:29:12|22733.43
06:29:13|22733.68
06:29:14|22733.93
06:29:15|22734.14
06:29:16|22733.76
06:29:17|22733.92
06:29:18|22733.25
06:29:19|22733.71
06:29:20|22733.93
06:29:21|22733.92
06:29:22|22733.42
06:29:23|22732.66
06:29:24|22733.4
06:29:25|22732.96
06:29:26|22733.44
06:29:28|22733.07
06:29:29|22734.02
06:29:30|22734.36
06:29:31|22734.01
06:29:32|22733.78
06:29:33|22734.09
06:29:34|22734.55
06:29:35|22734.47
06:29:36|22735.28
06:29:37|22735.78
06:29:38|22734.49
06:29:39|22736.02
06:29:40|22736.02
06:29:41|22736.44
06:29:42|22735.75
06:29:43|22734.39
06:29:44|22734.41
06:29:45|22734.45
06:29:46|22734.23
06:29:47|22734.8
06:29:48|22735.23
06:29:49|22735.22
06:29:50|22733.56
06:29:51|22734.59
06:29:53|22735.46
06:29:53|22735.14
06:29:54|22736.02
06:29:56|22736.04
06:29:57|22735.51
06:29:58|22733.8
06:29:59|22735.19
06:30:00|22734.24
06:30:01|22733.35
06:30:02|22733.37
06:30:04|22733.46
06:30:05|22733.35
06:30:05|22733.61
06:30:06|22733.61
06:30:09|22735.02
06:30:09|22735.04
06:30:10|22735.44
06:30:11|22735.32
06:30:12|22735.44
06:30:14|22735.18
06:30:15|22734.79
06:30:16|22735.44
06:30:17|22735.43
06:30:18|22735.
06:30:20|22735.76
06:30:20|22735.76
06:30:22|22735.36
06:30:22|22735.71
06:30:23|22735.41
06:30:24|22734.16
06:30:26|22734.14
06:30:27|22734.6
06:30:28|22734.23
06:30:29|22734.4
06:30:30|22733.68
06:30:31|22733.5
06:30:32|22733.51
06:30:33|22733.42
06:30:34|22734.21
06:30:35|22734.01
06:30:36|22734.35
06:30:37|22732.6
06:30:38|22733.5
06:30:39|22732.84
06:30:40|22731.95
06:30:41|22732.46
06:30:42|22731.1
06:30:43|22731.09
06:30:44|22731.69
06:30:45|22731.51
06:30:46|22731.07
06:30:47|22731.07
06:30:48|22731.07
06:30:49|22731.07
06:30:50|22730.5
06:30:51|22731.2
06:30:52|22731.38
06:30:53|22732.07
06:30:54|22732.11
06:30:55|22731.19
06:30:56|22731.78
06:30:57|22731.86
06:30:58|22735.33
06:30:59|22734.44
06:31:00|22733.43
06:31:01|22733.63
06:31:02|22734.14
06:31:03|22733.97
06:31:04|22734.73
06:31:05|22734.54
06:31:06|22734.78
06:31:08|22733.85
06:31:09|22733.98
06:31:10|22733.51
06:31:11|22733.81
06:31:12|22732.81
06:31:13|22732.21
06:31:15|22733.07
06:31:15|22732.51
06:31:17|22727.67
06:31:18|22727.24
06:31:19|22728.2
06:31:21|22727.55
06:31:21|22728.07
06:31:22|22728.53
06:31:24|22727.
06:31:25|22727.91
06:31:25|22727.99
06:31:27|22726.52
06:31:27|22725.64
06:31:29|22725.07
06:31:30|22725.66
06:31:31|22724.9
06:31:32|22725.09
06:31:33|22725.13
06:31:34|22726.5
06:31:34|22726.3
06:31:36|22727.1
06:31:37|22726.3
06:31:38|22725.31
06:31:38|22724.9
06:31:39|22725.38
06:31:40|22723.08
06:31:42|22722.67
06:31:43|22722.63
06:31:43|22722.31
06:31:44|22722.42
06:31:45|22722.31
06:31:47|22721.88
06:31:48|22722.19
06:31:49|22721.87
06:31:50|22722.22
06:31:51|22721.9
06:31:52|22721.88
06:31:53|22722.67
06:31:53|22722.67
06:31:55|22722.92
06:31:56|22721.89
06:31:57|22729.13
06:31:58|22727.5
06:31:59|22727.97
06:31:59|22728.1
06:32:01|22725.97
06:32:02|22725.71
06:32:03|22726.65
06:32:04|22726.69
06:32:05|22727.53
06:32:06|22728.47
06:32:07|22727.48
06:32:09|22727.48
06:32:09|22727.48
06:32:11|22727.31
06:32:12|22727.04
06:32:13|22726.7
06:32:14|22727.3
06:32:15|22726.78
06:32:16|22729.09
06:32:18|22728.04
06:32:19|22728.77
06:32:20|22728.02
06:32:21|22728.35
06:32:22|22731.25
06:32:23|22730.41
06:32:24|22730.69
06:32:25|22732.2
06:32:26|22732.21
06:32:27|22731.95
06:32:28|22730.96
06:32:29|22731.78
06:32:30|22731.18
06:32:31|22732.12
06:32:32|22732.21
06:32:33|22730.99
06:32:34|22732.19
06:32:35|22732.21
06:32:36|22732.06
06:32:38|22732.6
06:32:39|22732.36
06:32:40|22733.07
06:32:42|22733.26
06:32:42|22733.51
06:32:43|22732.46
06:32:44|22732.06
06:32:45|22732.48
06:32:46|22732.68
06:32:47|22732.79
06:32:48|22731.58
06:32:49|22732.1
06:32:50|22731.79
06:32:51|22731.23
06:32:52|22731.73
06:32:53|22731.35
06:32:54|22731.9
06:32:55|22731.03
06:32:56|22731.6
06:32:57|22731.02
06:32:58|22732.17
06:32:59|22730.91
06:33:00|22730.64
06:33:01|22731.34
06:33:02|22731.16
06:33:03|22730.92
06:33:05|22731.06
06:33:05|22731.
06:33:06|22731.38
06:33:07|22731.16
06:33:08|22730.64
06:33:10|22730.72
06:33:11|22733.
06:33:13|22732.13
06:33:14|22732.26
06:33:16|22732.14
06:33:17|22732.64
06:33:18|22732.21
06:33:19|22731.86
06:33:20|22731.63
06:33:21|22732.34
06:33:22|22735.36
06:33:23|22734.62
06:33:24|22734.66
06:33:25|22734.86
06:33:26|22734.66
06:33:27|22734.61
06:33:28|22734.12
06:33:29|22735.66
06:33:30|22736.07
06:33:31|22736.21
06:33:32|22736.18
06:33:33|22736.08
06:33:34|22735.65
06:33:35|22734.05
06:33:36|22734.63
06:33:37|22738.52
06:33:38|22738.09
06:33:39|22738.79
06:33:40|22738.79
06:33:41|22738.46
06:33:42|22738.78
06:33:43|22739.36
06:33:44|22738.68
06:33:45|22738.41
06:33:46|22738.2
06:33:47|22739.05
06:33:48|22738.98
06:33:49|22739.21
06:33:50|22739.64
06:33:51|22738.88
06:33:52|22738.76
06:33:53|22738.82
06:33:54|22739.11
06:33:55|22741.04
06:33:56|22740.94
06:33:57|22741.17
06:33:58|22741.67
06:33:59|22740.46
06:34:00|22743.79
06:34:01|22743.45
06:34:02|22744.09
06:34:04|22743.87
06:34:04|22743.99
06:34:05|22743.61
06:34:06|22744.62
06:34:07|22743.97
06:34:08|22742.97
06:34:09|22743.37
06:34:11|22745.
06:34:13|22745.1
06:34:14|22745.12
06:34:15|22744.98
06:34:17|22740.59
06:34:18|22739.85
06:34:18|22740.55
06:34:20|22740.07
06:34:21|22739.65
06:34:22|22739.62
06:34:23|22739.58
06:34:25|22741.24
06:34:26|22741.71
06:34:27|22741.3
06:34:28|22741.16
06:34:29|22741.32
06:34:31|22741.74
06:34:32|22742.34
06:34:33|22742.46
06:34:34|22741.57
06:34:35|22743.16
06:34:36|22742.13
06:34:37|22742.63
06:34:39|22743.32
06:34:40|22743.09
06:34:41|22744.3
06:34:42|22742.66
06:34:43|22743.5
06:34:43|22743.81
06:34:44|22741.51
06:34:46|22741.42
06:34:46|22741.02
06:34:48|22741.71
06:34:49|22742.06
06:34:50|22741.11
06:34:50|22741.53
06:34:51|22741.48
06:34:53|22741.9
06:34:54|22741.7
06:34:55|22741.61
06:34:56|22742.95
06:34:57|22742.27
06:34:58|22742.41
06:34:59|22742.21
06:35:00|22743.31
06:35:01|22743.98
06:35:02|22745.66
06:35:03|22745.54
06:35:05|22745.51
06:35:06|22745.51
06:35:06|22745.31
06:35:08|22745.52
06:35:09|22745.32
06:35:11|22746.12
06:35:12|22745.31
06:35:13|22745.34
06:35:15|22745.3
06:35:16|22745.48
06:35:17|22744.85
06:35:19|22745.38
06:35:19|22745.42
06:35:20|22746.09
06:35:21|22745.53
06:35:22|22745.85
06:35:23|22745.11
06:35:24|22745.87
06:35:25|22745.48
06:35:26|22746.02
06:35:27|22746.4
06:35:28|22746.35
06:35:30|22746.45
06:35:30|22746.8
06:35:32|22746.89
06:35:32|22745.66
06:35:34|22746.36
06:35:35|22745.98
06:35:36|22746.21
06:35:37|22745.73
06:35:38|22746.3
06:35:39|22746.39
06:35:40|22746.1
06:35:41|22745.92
06:35:42|22745.85
06:35:43|22743.76
06:35:44|22743.98
06:35:45|22745.5
06:35:46|22744.56
06:35:47|22745.1
06:35:48|22744.68
06:35:49|22744.87
06:35:50|22744.87
06:35:51|22744.9
06:35:52|22745.11
06:35:53|22745.54
06:35:54|22745.7
06:35:55|22745.88
06:35:56|22746.17
06:35:57|22746.4
06:35:58|22746.99
06:35:59|22746.45
06:36:00|22745.84
06:36:01|22745.86
06:36:02|22746.44
06:36:03|22746.27
06:36:05|22746.43
06:36:06|22746.78
06:36:07|22746.57
06:36:07|22746.58
06:36:08|22747.2
06:36:10|22746.53
06:36:11|22746.83
06:36:12|22747.29
06:36:14|22747.82
06:36:14|22748.33
06:36:16|22747.7
06:36:17|22747.7
06:36:18|22748.3
06:36:19|22747.25
06:36:20|22747.65
06:36:21|22747.69
06:36:23|22747.39
06:36:23|22747.43
06:36:24|22747.01
06:36:25|22746.54
06:36:27|22746.89
06:36:29|22748.12
06:36:30|22747.56
06:36:30|22748.25
06:36:31|22747.66
06:36:32|22747.67
06:36:33|22746.52
06:36:34|22747.63
06:36:36|22746.91
06:36:37|22747.86
06:36:38|22747.69
06:36:39|22748.07
06:36:39|22747.64
06:36:40|22748.13
06:36:42|22747.85
06:36:43|22747.35
06:36:44|22747.94
06:36:45|22748.23
06:36:46|22747.35
06:36:47|22747.67
06:36:48|22748.66
06:36:49|22748.87
06:36:50|22748.67
06:36:51|22748.68
06:36:52|22747.67
06:36:53|22747.44
06:36:55|22747.32
06:36:55|22747.71
06:36:57|22747.77
06:36:58|22748.28
06:36:59|22747.83
06:37:00|22749.7
06:37:01|22749.51
06:37:02|22749.8
06:37:03|22749.08
06:37:04|22752.69
06:37:05|22752.81
06:37:06|22752.85
06:37:08|22753.99
06:37:09|22754.84
06:37:09|22753.96
06:37:10|22754.79
06:37:11|22756.49
06:37:13|22756.51
06:37:15|22757.5
06:37:15|22756.38
06:37:17|22756.76
06:37:17|22756.72
06:37:19|22757.15
06:37:20|22758.69
06:37:21|22756.84
06:37:23|22755.86
06:37:24|22756.02
06:37:25|22755.45
06:37:27|22755.75
06:37:28|22754.43
06:37:30|22752.17
06:37:30|22751.83
06:37:31|22751.95
06:37:32|22751.78
06:37:33|22751.83
06:37:34|22751.43
06:37:36|22751.13
06:37:37|22750.27
06:37:38|22750.27
06:37:39|22751.12
06:37:41|22752.43
06:37:42|22753.08
06:37:43|22753.39
06:37:44|22752.47
06:37:45|22753.08
06:37:46|22753.42
06:37:48|22753.94
06:37:48|22753.58
06:37:50|22753.22
06:37:50|22753.46
06:37:51|22753.11
06:37:53|22752.67
06:37:54|22755.86
06:37:55|22755.8
06:37:56|22756.32
06:37:57|22756.16
06:37:57|22754.5
06:37:59|22755.64
06:37:59|22754.98
06:38:00|22756.11
06:38:01|22755.43
06:38:02|22755.93
06:38:04|22754.94
06:38:04|22755.74
06:38:05|22755.73
06:38:07|22755.61
06:38:07|22756.35
06:38:08|22757.32
06:38:10|22757.59
06:38:11|22757.58
06:38:12|22757.51
06:38:12|22757.02
06:38:13|22757.51
06:38:15|22756.27
06:38:16|22754.47
06:38:17|22755.15
06:38:19|22754.41
06:38:20|22753.81
06:38:22|22755.15
06:38:22|22755.
06:38:24|22754.57
06:38:25|22756.46
06:38:27|22756.05
06:38:27|22755.5
06:38:28|22755.85
06:38:29|22757.
06:38:30|22756.48
06:38:31|22756.91
06:38:32|22756.52
06:38:34|22756.55
06:38:35|22756.88
06:38:36|22756.74
06:38:38|22756.83
06:38:39|22756.23
06:38:39|22756.98
06:38:41|22756.3
06:38:42|22755.74
06:38:44|22756.12
06:38:45|22758.01
06:38:46|22758.01
06:38:46|22757.08
06:38:48|22756.64
06:38:48|22757.27
06:38:50|22757.03
06:38:51|22757.58
06:38:52|22757.62
06:38:53|22756.91
06:38:53|22757.23
06:38:54|22757.27
06:38:55|22757.56
06:38:57|22758.53
06:38:57|22759.
06:38:58|22759.27
06:38:59|22758.5
06:39:00|22759.69
06:39:01|22758.66
06:39:02|22758.87
06:39:03|22759.
06:39:04|22758.98
06:39:06|22758.53
06:39:07|22758.55
06:39:08|22758.75
06:39:09|22759.69
06:39:09|22756.91
06:39:10|22756.44
06:39:12|22756.33
06:39:13|22753.79
06:39:14|22751.12
06:39:14|22751.55
06:39:16|22752.05
06:39:18|22755.27
06:39:19|22755.77
06:39:20|22755.81
06:39:22|22756.19
06:39:23|22755.74
06:39:24|22756.1
06:39:25|22755.21
06:39:26|22755.05
06:39:27|22755.54
06:39:28|22755.78
06:39:29|22756.69
06:39:31|22756.73
06:39:31|22757.43
06:39:32|22756.96
06:39:33|22756.98
06:39:35|22758.01
06:39:36|22758.01
06:39:37|22758.13
06:39:38|22757.64
06:39:38|22756.84
06:39:39|22756.83
06:39:41|22756.95
06:39:41|22756.85
06:39:44|22757.07
06:39:44|22758.44
06:39:45|22757.59
06:39:46|22757.14
06:39:47|22756.7
06:39:48|22756.66
06:39:49|22755.08
06:39:50|22753.71
06:39:51|22754.44
06:39:52|22753.77
06:39:53|22753.8
06:39:54|22754.1
06:39:55|22753.71
06:39:56|22754.17
06:39:57|22754.96
06:39:58|22754.14
06:39:59|22754.66
06:40:00|22755.35
06:40:01|22753.7
06:40:02|22754.07
06:40:03|22754.21
06:40:04|22757.63
06:40:05|22762.81
06:40:06|22762.97
06:40:07|22764.22
06:40:09|22763.46
06:40:10|22762.74
06:40:11|22762.51
06:40:12|22762.87
06:40:13|22763.38
06:40:14|22763.
06:40:15|22762.54
06:40:16|22763.57
06:40:18|22762.51
06:40:18|22763.43
06:40:20|22763.52
06:40:21|22763.19
06:40:22|22762.96
06:40:23|22764.15
06:40:24|22764.67
06:40:25|22764.81
06:40:26|22764.48
06:40:27|22764.5
06:40:28|22764.6
06:40:28|22765.
06:40:30|22765.75
06:40:31|22765.75
06:40:32|22766.3
06:40:33|22765.54
06:40:35|22765.74
06:40:35|22765.8
06:40:37|22765.33
06:40:37|22765.69
06:40:38|22765.18
06:40:39|22765.01
06:40:40|22765.64
06:40:42|22765.69
06:40:43|22764.33
06:40:44|22764.82
06:40:44|22764.72
06:40:45|22765.31
06:40:46|22765.03
06:40:48|22765.43
06:40:49|22764.45
06:40:50|22763.89
06:40:50|22764.88
06:40:51|22764.
06:40:53|22764.26
06:40:54|22764.45
06:40:54|22764.39
06:40:55|22765.
06:40:56|22765.08
06:40:58|22765.4
06:40:58|22762.77
06:41:00|22762.15
06:41:01|22763.11
06:41:02|22765.55
06:41:03|22766.06
06:41:04|22765.94
06:41:05|22766.24
06:41:06|22766.2
06:41:06|22766.64
06:41:08|22766.55
06:41:08|22765.73
06:41:10|22764.89
06:41:10|22766.
06:41:11|22765.36
06:41:12|22765.4
06:41:14|22765.95
06:41:15|22766.11
06:41:16|22765.44
06:41:17|22766.52
06:41:18|22765.87
06:41:20|22766.34
06:41:21|22766.77
06:41:22|22766.31
06:41:23|22775.79
06:41:24|22770.83
06:41:25|22770.19
06:41:26|22769.14
06:41:27|22770.67
06:41:28|22769.62
06:41:29|22770.27
06:41:30|22768.71
06:41:31|22770.05
06:41:32|22771.47
06:41:33|22772.05
06:41:34|22772.22
06:41:35|22773.07
06:41:36|22774.48
06:41:37|22774.42
06:41:38|22773.63
06:41:39|22773.63
06:41:40|22774.74
06:41:41|22772.41
06:41:42|22768.14
06:41:43|22767.63
06:41:44|22767.83
06:41:45|22767.83
06:41:46|22767.81
06:41:47|22765.21
06:41:48|22764.68
06:41:50|22766.
06:41:50|22766.48
06:41:52|22766.14
06:41:53|22765.74
06:41:54|22765.19
06:41:55|22764.7
06:41:56|22765.51
06:41:57|22766.17
06:41:58|22765.45
06:41:59|22768.71
06:42:00|22768.5
06:42:01|22768.89
06:42:02|22769.44
06:42:03|22769.68
06:42:04|22769.57
06:42:06|22769.72
06:42:07|22768.5
06:42:08|22768.34
06:42:09|22768.39
06:42:10|22769.66
06:42:11|22767.89
06:42:11|22770.01
06:42:13|22770.46
06:42:14|22769.61
06:42:15|22774.03
06:42:16|22775.31
06:42:16|22775.46
06:42:18|22773.9
06:42:19|22775.21
06:42:20|22775.14
06:42:22|22777.44
06:42:23|22776.18
06:42:25|22776.15
06:42:26|22775.53
06:42:27|22775.85
06:42:28|22771.33
06:42:29|22770.27
06:42:30|22770.53
06:42:32|22771.4
06:42:32|22771.15
06:42:34|22769.94
06:42:35|22770.37
06:42:36|22770.35
06:42:37|22770.7
06:42:38|22770.83
06:42:39|22771.46
06:42:40|22771.66
06:42:41|22771.8
06:42:42|22771.37
06:42:43|22771.75
06:42:44|22772.2
06:42:45|22772.61
06:42:46|22771.22
06:42:47|22771.46
06:42:48|22771.56
06:42:49|22770.37
06:42:50|22770.66
06:42:51|22771.54
06:42:53|22770.04
06:42:53|22770.3
06:42:55|22770.
06:42:56|22769.62
06:42:56|22770.48
06:42:58|22771.82
06:42:59|22772.28
06:43:00|22771.49
06:43:00|22773.1
06:43:02|22772.4
06:43:03|22775.78
06:43:04|22775.23
06:43:05|22775.88
06:43:06|22775.11
06:43:07|22774.85
06:43:08|22772.6
06:43:09|22772.76
06:43:10|22771.66
06:43:11|22773.24
06:43:12|22774.87
06:43:13|22774.56
06:43:14|22774.03
06:43:16|22774.73
06:43:16|22774.35
06:43:17|22775.39
06:43:19|22775.12
06:43:20|22775.75
06:43:22|22775.74
06:43:23|22774.99
06:43:24|22775.15
06:43:25|22776.16
06:43:25|22775.3
06:43:27|22773.08
06:43:28|22770.85
06:43:29|22771.61
06:43:31|22772.86
06:43:31|22772.71
06:43:33|22771.88
06:43:34|22771.77
06:43:34|22772.83
06:43:35|22770.49
06:43:37|22771.18
06:43:37|22771.5
06:43:38|22773.92
06:43:40|22772.99
06:43:41|22772.64
06:43:41|22772.83
06:43:43|22773.51
06:43:43|22772.69
06:43:45|22773.54
06:43:46|22773.54
06:43:47|22773.81
06:43:49|22775.03
06:43:50|22775.61
06:43:51|22775.25
06:43:51|22775.98
06:43:52|22774.76
06:43:53|22775.56
06:43:55|22775.64
06:43:56|22776.48
06:43:57|22774.78
06:43:57|22775.48
06:43:59|22775.63
06:43:59|22776.07
06:44:01|22774.36
06:44:02|22770.39
06:44:03|22771.8
06:44:04|22771.54
06:44:05|22769.73
06:44:06|22769.69
06:44:07|22768.68
06:44:08|22769.62
06:44:09|22770.27
06:44:10|22770.05
06:44:11|22769.62
06:44:12|22770.05
06:44:13|22770.45
06:44:14|22770.26
06:44:15|22769.03
06:44:16|22768.42
06:44:17|22768.6
06:44:18|22768.18
06:44:19|22768.8
06:44:21|22767.9
06:44:23|22766.29
06:44:24|22764.99
06:44:25|22765.86
06:44:26|22764.71
06:44:28|22764.49
06:44:28|22765.55
06:44:29|22765.42
06:44:30|22766.26
06:44:32|22767.
06:44:32|22766.43
06:44:34|22764.89
06:44:35|22765.27
06:44:36|22764.04
06:44:37|22764.17
06:44:39|22764.04
06:44:40|22764.86
06:44:41|22764.71
06:44:42|22764.2
06:44:43|22766.81
06:44:44|22766.23
06:44:45|22766.75
06:44:46|22767.
06:44:46|22767.45
06:44:49|22766.2
06:44:49|22766.94
06:44:50|22767.
06:44:52|22766.75
06:44:53|22767.39
06:44:53|22766.88
06:44:55|22767.28
06:44:55|22767.28
06:44:57|22767.76
06:44:58|22767.88
06:44:59|22770.21
06:44:59|22770.3
06:45:01|22768.28
06:45:02|22768.63
06:45:03|22768.46
06:45:04|22768.33
06:45:05|22767.58
06:45:06|22768.42
06:45:07|22766.63
06:45:08|22767.22
06:45:09|22767.81
06:45:10|22767.2
06:45:11|22768.17
06:45:12|22767.03
06:45:13|22765.05
06:45:14|22764.88
06:45:15|22764.36
06:45:16|22766.18
06:45:17|22765.81
06:45:18|22766.76
06:45:19|22766.19
06:45:20|22766.28
06:45:21|22766.66
06:45:22|22766.24
06:45:23|22764.76
06:45:25|22765.27
06:45:26|22763.6
06:45:28|22763.67
06:45:28|22764.34
06:45:30|22762.87
06:45:32|22762.29
06:45:32|22763.53
06:45:34|22761.98
06:45:35|22761.79
06:45:35|22763.22
06:45:37|22763.09
06:45:38|22762.94
06:45:39|22762.88
06:45:40|22763.
06:45:40|22761.93
06:45:42|22758.96
06:45:43|22759.73
06:45:44|22758.23
06:45:44|22756.72
06:45:45|22757.99
06:45:47|22758.4
06:45:48|22756.7
06:45:48|22756.24
06:45:49|22756.82
06:45:51|22758.02
06:45:52|22758.04
06:45:53|22757.75
06:45:54|22758.02
06:45:55|22758.6
06:45:56|22760.17
06:45:57|22760.32
06:45:58|22759.94
06:45:59|22760.57
06:46:00|22760.14
06:46:01|22760.46
06:46:02|22761.02
06:46:03|22760.19
06:46:04|22763.24
06:46:06|22764.89
06:46:06|22763.4
06:46:07|22764.32
06:46:08|22763.87
06:46:09|22762.31
06:46:10|22762.71
06:46:11|22762.97
06:46:12|22762.9
06:46:13|22762.98
06:46:14|22763.28
06:46:15|22763.48
06:46:16|22764.23
06:46:17|22763.85
06:46:18|22763.94
06:46:19|22761.94
06:46:20|22762.1
06:46:21|22762.98
06:46:23|22765.94
06:46:25|22766.17
06:46:26|22766.61
06:46:27|22765.46
06:46:28|22765.94
06:46:29|22765.58
06:46:31|22766.
06:46:32|22765.82
06:46:33|22762.02
06:46:34|22763.09
06:46:36|22763.6
06:46:37|22761.59
06:46:38|22761.87
06:46:40|22763.57
06:46:41|22763.57
06:46:42|22762.77
06:46:42|22763.01
06:46:43|22763.7
06:46:45|22764.16
06:46:45|22762.24
06:46:47|22762.26
06:46:48|22762.56
06:46:50|22761.68
06:46:50|22760.98
06:46:51|22762.42
06:46:53|22763.58
06:46:53|22763.35
06:46:54|22763.56
06:46:56|22763.85
06:46:57|22763.57
06:46:58|22764.16
06:47:00|22763.66
06:47:01|22765.22
06:47:02|22765.68
06:47:02|22765.12
06:47:04|22765.62
06:47:05|22765.22
06:47:05|22765.33
06:47:07|22766.24
06:47:07|22765.79
06:47:09|22771.15
06:47:09|22771.77
06:47:11|22770.62
06:47:11|22772.89
06:47:12|22773.49
06:47:13|22773.06
06:47:14|22774.61
06:47:16|22775.74
06:47:17|22775.79
06:47:17|22776.14
06:47:18|22773.79
06:47:20|22775.82
06:47:21|22775.67
06:47:21|22774.61
06:47:23|22773.53
06:47:25|22774.4
06:47:26|22774.6
06:47:27|22774.61
06:47:28|22774.81
06:47:29|22774.77
06:47:30|22775.71
06:47:32|22776.33
06:47:32|22775.69
06:47:33|22776.17
06:47:34|22774.89
06:47:35|22774.23
06:47:36|22775.64
06:47:37|22775.51
06:47:38|22775.65
06:47:39|22775.31
06:47:40|22774.62
06:47:41|22775.15
06:47:42|22775.22
06:47:43|22774.35
06:47:45|22774.94
06:47:46|22775.27
06:47:47|22774.24
06:47:47|22774.77
06:47:49|22774.35
06:47:50|22774.67
06:47:51|22774.92
06:47:51|22774.94
06:47:53|22774.41
06:47:54|22775.2
06:47:54|22775.44
06:47:56|22774.88
06:47:57|22775.96
06:47:57|22776.12
06:47:59|22774.58
06:48:00|22774.36
06:48:01|22775.21
06:48:02|22777.78
06:48:03|22777.74
06:48:04|22777.04
06:48:04|22776.37
06:48:06|22777.02
06:48:07|22778.35
06:48:08|22777.35
06:48:08|22777.24
06:48:10|22778.22
06:48:11|22776.48
06:48:13|22778.21
06:48:13|22778.09
06:48:14|22777.96
06:48:15|22780.
06:48:16|22779.23
06:48:17|22779.63
06:48:18|22780.17
06:48:19|22779.4
06:48:20|22779.89
06:48:21|22779.15
06:48:22|22780.68
06:48:23|22781.21
06:48:25|22784.24
06:48:27|22783.36
06:48:28|22780.73
06:48:29|22783.38
06:48:30|22782.23
06:48:31|22780.8
06:48:32|22781.6
06:48:33|22781.71
06:48:34|22782.64
06:48:35|22782.24
06:48:36|22782.51
06:48:38|22785.22
06:48:38|22784.68
06:48:40|22784.29
06:48:41|22784.28
06:48:41|22781.44
06:48:43|22781.66
06:48:44|22782.32
06:48:44|22781.89
06:48:46|22781.89
06:48:46|22782.37
06:48:47|22782.02
06:48:48|22782.49
06:48:50|22780.97
06:48:50|22781.44
06:48:52|22782.43
06:48:53|22782.13
06:48:54|22783.74
06:48:55|22783.41
06:48:56|22782.8
06:48:57|22783.92
06:48:57|22783.34
06:48:58|22783.57
06:49:00|22783.56
06:49:00|22784.92
06:49:02|22784.92
06:49:02|22785.61
06:49:03|22785.24
06:49:05|22784.82
06:49:06|22783.84
06:49:07|22782.52
06:49:08|22783.12
06:49:09|22783.54
06:49:10|22782.96
06:49:11|22783.39
06:49:12|22784.23
06:49:13|22784.26
06:49:14|22787.65
06:49:15|22786.56
06:49:16|22786.02
06:49:17|22785.04
06:49:18|22786.14
06:49:19|22785.38
06:49:20|22787.24
06:49:21|22787.02
06:49:22|22786.8
06:49:23|22786.6
06:49:24|22786.63
06:49:25|22786.6
06:49:27|22790.31
06:49:28|22791.03
06:49:28|22791.41
06:49:30|22791.5
06:49:31|22789.27
06:49:32|22789.47
06:49:33|22788.29
06:49:34|22790.99
06:49:36|22790.59
06:49:37|22790.34
06:49:37|22789.53
06:49:39|22790.23
06:49:41|22788.55
06:49:41|22787.97
06:49:42|22788.69
06:49:44|22791.47
06:49:45|22791.06
06:49:46|22791.35
06:49:48|22787.47
06:49:48|22787.22
06:49:50|22789.04
06:49:51|22787.7
06:49:52|22788.04
06:49:53|22787.18
06:49:54|22786.99
06:49:55|22787.45
06:49:56|22785.96
06:49:57|22784.02
06:49:58|22781.83
06:49:59|22782.
06:50:00|22781.64
06:50:01|22781.84
06:50:02|22780.94
06:50:03|22783.46
06:50:04|22783.51
06:50:05|22782.72
06:50:06|22782.09
06:50:07|22782.08
06:50:08|22782.13
06:50:09|22784.59
06:50:10|22784.3
06:50:11|22783.88
06:50:12|22783.18
06:50:13|22783.51
06:50:15|22783.58
06:50:15|22783.07
06:50:16|22783.28
06:50:17|22782.26
06:50:18|22782.52
06:50:19|22783.16
06:50:20|22785.6
06:50:21|22785.54
06:50:23|22785.81
06:50:23|22786.64
06:50:24|22786.34
06:50:26|22785.92
06:50:28|22788.11
06:50:29|22788.08
06:50:31|22788.53
06:50:32|22788.58
06:50:33|22788.49
06:50:34|22788.37
06:50:35|22786.3
06:50:35|22787.09
06:50:36|22787.95
06:50:38|22787.5
06:50:39|22788.33
06:50:40|22787.4
06:50:41|22785.29
06:50:42|22785.03
06:50:43|22784.47
06:50:44|22785.1
06:50:45|22785.13
06:50:45|22785.53
06:50:46|22785.59
06:50:48|22786.35
06:50:49|22785.91
06:50:50|22787.13
06:50:51|22787.39
06:50:53|22787.67
06:50:54|22785.34
06:50:55|22785.38
06:50:56|22785.35
06:50:57|22786.74
06:50:59|22784.29
06:50:59|22783.6
06:51:00|22784.24
06:51:01|22783.74
06:51:02|22781.65
06:51:03|22780.35
06:51:04|22775.03
06:51:05|22775.95
06:51:06|22775.55
06:51:07|22775.21
06:51:08|22776.17
06:51:09|22775.38
06:51:10|22775.6
06:51:11|22774.06
06:51:12|22776.26
06:51:13|22773.15
06:51:14|22776.17
06:51:15|22776.36
06:51:16|22776.47
06:51:18|22778.94
06:51:19|22778.4
06:51:20|22776.58
06:51:21|22776.07
06:51:22|22777.76
06:51:23|22776.22
06:51:25|22776.5
06:51:25|22777.88
06:51:26|22777.45
06:51:28|22777.66
06:51:30|22778.67
06:51:30|22778.49
06:51:32|22777.45
06:51:32|22778.22
06:51:34|22777.5
06:51:35|22778.26
06:51:37|22777.79
06:51:39|22778.28
06:51:39|22782.21
06:51:40|22780.2
06:51:41|22780.37
06:51:42|22780.45
06:51:43|22780.28
06:51:45|22781.41
06:51:46|22781.2
06:51:46|22779.82
06:51:48|22780.68
06:51:49|22781.11
06:51:50|22781.33
06:51:50|22780.86
06:51:52|22781.15
06:51:53|22780.59
06:51:54|22781.
06:51:55|22782.65
06:51:56|22782.51
06:51:57|22782.82
06:51:58|22784.22
06:51:59|22785.54
06:51:59|22772.45
06:52:01|22771.34
06:52:02|22772.85
06:52:03|22771.39
06:52:04|22771.38
06:52:05|22771.74
06:52:06|22773.48
06:52:06|22772.2
06:52:09|22772.63
06:52:09|22770.74
06:52:10|22767.53
06:52:12|22766.63
06:52:13|22768.37
06:52:14|22767.9
06:52:15|22768.07
06:52:16|22773.34
06:52:17|22773.12
06:52:18|22773.44
06:52:19|22773.33
06:52:20|22773.93
06:52:21|22773.92
06:52:22|22773.92
06:52:23|22772.81
06:52:24|22773.92
06:52:25|22774.36
06:52:26|22776.66
06:52:27|22775.58
06:52:28|22776.14
06:52:30|22776.11
06:52:31|22774.9
06:52:32|22776.96
06:52:33|22777.37
06:52:34|22775.72
06:52:35|22776.07
06:52:37|22777.78
06:52:37|22779.3
06:52:38|22778.41
06:52:40|22779.39
06:52:41|22779.13
06:52:42|22780.28
06:52:43|22780.28
06:52:45|22777.53
06:52:45|22777.87
06:52:46|22778.64
06:52:48|22778.64
06:52:48|22778.06
06:52:49|22778.64
06:52:50|22778.66
06:52:51|22779.94
06:52:53|22779.94
06:52:54|22781.38
06:52:55|22781.18
06:52:56|22781.49
06:52:57|22782.08
06:52:58|22780.78
06:52:59|22781.4
06:53:00|22779.25
06:53:01|22780.34
06:53:02|22781.41
06:53:03|22780.01
06:53:04|22781.52
06:53:05|22779.
06:53:06|22779.51
06:53:07|22779.49
06:53:08|22781.27
06:53:09|22780.75
06:53:10|22780.62
06:53:11|22779.93
06:53:12|22778.83
06:53:13|22780.24
06:53:14|22780.58
06:53:15|22780.79
06:53:16|22780.83
06:53:17|22781.8
06:53:18|22781.66
06:53:19|22781.14
06:53:20|22781.28
06:53:21|22781.23
06:53:22|22779.87
06:53:23|22779.03
06:53:24|22779.09
06:53:25|22780.2
06:53:26|22780.29
06:53:27|22779.94
06:53:28|22780.2
06:53:29|22780.4
06:53:30|22780.81
06:53:32|22781.75
06:53:33|22780.89
06:53:34|22780.06
06:53:35|22779.5
06:53:36|22778.82
06:53:38|22779.33
06:53:38|22779.05
06:53:40|22779.37
06:53:40|22778.96
06:53:42|22779.49
06:53:43|22780.36
06:53:43|22780.61
06:53:45|22781.06
06:53:46|22780.47
06:53:46|22780.42
06:53:48|22780.4
06:53:49|22780.79
06:53:50|22780.77
06:53:51|22780.21
06:53:51|22780.29
06:53:53|22779.95
06:53:53|22786.13
06:53:55|22785.1
06:53:56|22784.36
06:53:56|22784.32
06:53:57|22781.64
06:53:59|22781.57
06:53:59|22781.76
06:54:00|22782.36
06:54:02|22784.33
06:54:03|22784.
06:54:04|22784.25
06:54:05|22784.01
06:54:06|22784.63
06:54:07|22784.49
06:54:08|22784.67
06:54:09|22784.73
06:54:10|22784.98
06:54:11|22782.94
06:54:12|22781.84
06:54:14|22782.62
06:54:15|22783.39
06:54:15|22785.65
06:54:17|22786.1
06:54:18|22785.15
06:54:18|22785.6
06:54:20|22785.73
06:54:21|22785.53
06:54:22|22786.36
06:54:23|22785.3
06:54:24|22786.39
06:54:25|22784.56
06:54:25|22784.35
06:54:27|22784.35
06:54:28|22784.2
06:54:28|22784.07
06:54:30|22783.91
06:54:32|22783.69
06:54:32|22782.98
06:54:33|22781.61
06:54:35|22782.55
06:54:36|22782.94
06:54:37|22782.94
06:54:38|22781.78
06:54:39|22782.09
06:54:41|22783.15
06:54:41|22783.05
06:54:43|22781.47
06:54:44|22783.86
06:54:45|22782.81
06:54:46|22783.37
06:54:47|22783.
06:54:48|22784.07
06:54:49|22783.86
06:54:50|22784.54
06:54:51|22782.58
06:54:52|22782.74
06:54:53|22783.42
06:54:54|22782.95
06:54:55|22782.81
06:54:56|22784.2
06:54:57|22783.4
06:54:58|22783.12
06:54:59|22783.67
06:55:00|22783.91
06:55:01|22782.64
06:55:02|22783.
06:55:03|22783.59
06:55:04|22783.82
06:55:05|22783.86
06:55:06|22782.42
06:55:07|22782.98
06:55:08|22783.34
06:55:09|22782.51
06:55:10|22782.81
06:55:11|22781.44
06:55:12|22778.25
06:55:13|22779.1
06:55:14|22779.09
06:55:15|22783.26
06:55:16|22784.18
06:55:17|22783.97
06:55:18|22783.77
06:55:19|22782.93
06:55:20|22784.27
06:55:21|22785.04
06:55:22|22785.53
06:55:23|22785.29
06:55:24|22785.9
06:55:25|22785.27
06:55:26|22784.78
06:55:27|22785.
06:55:28|22784.82
06:55:29|22784.23
06:55:30|22784.21
06:55:31|22784.79
06:55:33|22784.24
06:55:35|22784.
06:55:35|22784.54
06:55:36|22784.77
06:55:37|22785.59
06:55:38|22785.34
06:55:40|22784.38
06:55:41|22784.34
06:55:43|22783.12
06:55:43|22784.03
06:55:44|22783.11
06:55:45|22782.92
06:55:46|22783.38
06:55:47|22781.26
06:55:48|22781.24
06:55:49|22779.9
06:55:50|22781.16
06:55:51|22780.01
06:55:52|22779.33
06:55:53|22779.91
06:55:55|22778.14
06:55:56|22775.36
06:55:58|22776.82
06:55:59|22775.74
06:56:00|22776.68
06:56:02|22774.77
06:56:02|22774.77
06:56:03|22774.79
06:56:05|22774.67
06:56:05|22774.36
06:56:06|22774.04
06:56:07|22774.5
06:56:08|22773.41
06:56:09|22776.51
06:56:10|22777.22
06:56:11|22776.43
06:56:12|22776.67
06:56:13|22777.33
06:56:14|22776.11
06:56:15|22777.65
06:56:16|22777.7
06:56:18|22777.51
06:56:19|22777.66
06:56:20|22776.93
06:56:21|22776.79
06:56:22|22776.91
06:56:23|22776.23
06:56:23|22776.49
06:56:26|22775.88
06:56:27|22776.04
06:56:27|22776.05
06:56:28|22776.89
06:56:29|22776.07
06:56:30|22776.4
06:56:31|22776.39
06:56:33|22776.27
06:56:34|22777.44
06:56:36|22776.92
06:56:37|22775.76
06:56:38|22775.48
06:56:39|22776.05
06:56:40|22775.29
06:56:41|22770.36
06:56:42|22770.
06:56:43|22771.43
06:56:43|22771.12
06:56:46|22771.67
06:56:46|22771.17
06:56:47|22771.53
06:56:49|22770.8
06:56:50|22771.3
06:56:51|22771.76
06:56:53|22771.43
06:56:53|22770.82
06:56:54|22772.21
06:56:55|22772.62
06:56:56|22771.65
06:56:57|22771.6
06:56:58|22772.71
06:56:59|22771.59
06:57:00|22771.31
06:57:01|22772.25
06:57:02|22772.46
06:57:03|22772.75
06:57:04|22772.65
06:57:06|22772.2
06:57:07|22770.91
06:57:08|22771.87
06:57:09|22770.91
06:57:10|22770.48
06:57:11|22771.
06:57:12|22770.9
06:57:13|22770.93
06:57:14|22770.97
06:57:14|22771.24
06:57:15|22771.
06:57:18|22770.73
06:57:18|22771.05
06:57:19|22770.97
06:57:20|22774.16
06:57:21|22773.48
06:57:22|22772.89
06:57:23|22773.54
06:57:25|22772.97
06:57:25|22773.06
06:57:27|22772.99
06:57:28|22772.57
06:57:28|22773.38
06:57:30|22773.32
06:57:31|22773.18
06:57:32|22772.85
06:57:33|22773.32
06:57:34|22773.43
06:57:36|22773.49
06:57:36|22774.05
06:57:38|22773.5
06:57:40|22773.43
06:57:40|22773.74
06:57:41|22772.7
06:57:42|22773.
06:57:43|22773.44
06:57:44|22775.91
06:57:45|22776.03
06:57:47|22776.11
06:57:47|22775.85
06:57:49|22775.53
06:57:50|22774.65
06:57:51|22774.57
06:57:52|22774.94
06:57:53|22776.26
06:57:54|22775.64
06:57:55|22775.55
06:57:56|22774.81
06:57:57|22774.09
06:57:58|22774.46
06:58:00|22774.17
06:58:00|22773.93
06:58:02|22773.21
06:58:02|22775.53
06:58:03|22774.63
06:58:04|22774.2
06:58:05|22773.2
06:58:06|22772.92
06:58:07|22773.06
06:58:08|22773.04
06:58:09|22772.82
06:58:11|22773.05
06:58:11|22773.15
06:58:13|22773.54
06:58:14|22773.81
06:58:15|22772.7
06:58:16|22771.32
06:58:17|22771.68
06:58:17|22771.91
06:58:19|22773.16
06:58:20|22772.22
06:58:21|22771.82
06:58:22|22772.
06:58:23|22771.34
06:58:23|22773.69
06:58:25|22773.6
06:58:26|22772.56
06:58:27|22773.33
06:58:28|22774.07
06:58:29|22773.48
06:58:30|22773.36
06:58:31|22772.21
06:58:32|22772.63
06:58:33|22772.59
06:58:34|22772.
06:58:36|22773.48
06:58:36|22773.19
06:58:37|22772.55
06:58:38|22773.84
06:58:39|22773.48
06:58:40|22770.15
06:58:41|22769.29
06:58:43|22767.78
06:58:44|22767.46
06:58:46|22768.42
06:58:47|22766.7
06:58:48|22767.15
06:58:49|22768.
06:58:50|22768.23
06:58:51|22767.81
06:58:52|22767.43
06:58:53|22767.47
06:58:54|22767.05
06:58:56|22767.79
06:58:56|22768.68
06:58:57|22768.21
06:58:59|22767.96
06:59:00|22768.51
06:59:00|22767.34
06:59:02|22767.01
06:59:03|22766.61
06:59:04|22766.71
06:59:05|22766.26
06:59:06|22767.19
06:59:07|22767.47
06:59:08|22766.19
06:59:10|22767.4
06:59:10|22767.04
06:59:11|22765.93
06:59:12|22765.31
06:59:13|22765.09
06:59:14|22762.58
06:59:15|22763.72
06:59:16|22763.15
06:59:17|22763.7
06:59:18|22763.31
06:59:19|22769.36
06:59:20|22767.89
06:59:21|22767.79
06:59:22|22767.8
06:59:23|22768.32
06:59:24|22768.41
06:59:25|22768.99
06:59:26|22768.85
06:59:27|22768.76
06:59:28|22768.8
06:59:29|22769.39
06:59:30|22770.64
06:59:31|22771.61
06:59:33|22773.08
06:59:33|22773.49
06:59:34|22770.91
06:59:36|22772.54
06:59:38|22772.62
06:59:39|22772.63
06:59:40|22773.48
06:59:41|22773.28
06:59:42|22774.11
06:59:44|22773.06
06:59:44|22772.46
06:59:45|22772.2
06:59:46|22772.69
06:59:48|22775.08
06:59:49|22775.5
06:59:50|22774.5
06:59:50|22775.44
06:59:52|22775.97
06:59:52|22774.79
06:59:54|22777.13
06:59:55|22775.36
06:59:56|22775.85
06:59:57|22775.65
06:59:58|22776.47
06:59:59|22777.35
07:00:00|22774.73
07:00:02|22773.94
07:00:03|22774.35
07:00:04|22776.09
07:00:06|22775.47
07:00:06|22775.53
07:00:08|22774.5
07:00:08|22773.46
07:00:09|22772.2
07:00:10|22771.87
07:00:11|22771.61
07:00:13|22771.14
07:00:13|22773.14
07:00:14|22778.3
07:00:15|22778.1
07:00:16|22776.5
07:00:18|22777.83
07:00:19|22778.59
07:00:20|22778.9
07:00:21|22778.24
07:00:22|22779.18
07:00:23|22778.86
07:00:24|22778.01
07:00:25|22779.18
07:00:26|22778.8
07:00:27|22779.14
07:00:28|22779.13
07:00:29|22779.13
07:00:30|22780.36
07:00:31|22779.36
07:00:32|22780.16
07:00:34|22779.51
07:00:34|22780.8
07:00:35|22780.69
07:00:37|22780.36
07:00:39|22779.71
07:00:40|22779.04
07:00:42|22779.08
07:00:43|22777.91
07:00:44|22779.19
07:00:45|22779.38
07:00:46|22780.3
07:00:48|22779.61
07:00:49|22780.72
07:00:51|22780.23
07:00:51|22780.66
07:00:52|22780.24
07:00:53|22778.17
07:00:54|22779.26
07:00:55|22778.23
07:00:57|22778.25
07:00:58|22778.29
07:01:00|22778.2
07:01:00|22779.
07:01:01|22778.22
07:01:02|22772.06
07:01:03|22772.28
07:01:05|22777.47
07:01:05|22775.2
07:01:06|22777.58
07:01:07|22778.31
07:01:08|22777.79
07:01:09|22777.26
07:01:10|22777.62
07:01:11|22776.68
07:01:12|22777.06
07:01:13|22777.79
07:01:14|22777.8
07:01:15|22777.87
07:01:16|22781.12
07:01:17|22780.79
07:01:18|22779.51
07:01:19|22780.67
07:01:20|22780.58
07:01:21|22781.29
07:01:22|22781.29
07:01:23|22780.16
07:01:24|22781.32
07:01:25|22780.3
07:01:27|22780.65
07:01:28|22777.76
07:01:29|22778.53
07:01:30|22776.49
07:01:30|22776.51
07:01:31|22777.42
07:01:33|22777.73
07:01:33|22777.42
07:01:35|22777.57
07:01:35|22777.03
07:01:36|22774.9
07:01:38|22774.35
07:01:39|22775.2
07:01:40|22774.86
07:01:41|22775.32
07:01:43|22775.21
07:01:45|22774.81
07:01:45|22773.49
07:01:46|22773.57
07:01:47|22774.24
07:01:49|22776.68
07:01:51|22776.28
07:01:51|22776.54
07:01:52|22776.44
07:01:53|22776.16
07:01:54|22778.22
07:01:55|22777.5
07:01:56|22777.79
07:01:57|22778.22
07:01:58|22778.79
07:02:00|22778.22
07:02:00|22777.35
07:02:01|22776.07
07:02:02|22776.35
07:02:03|22776.51
07:02:05|22776.21
07:02:06|22776.91
07:02:07|22777.
07:02:08|22778.23
07:02:09|22779.78
07:02:10|22777.24
07:02:11|22779.06
07:02:11|22778.22
07:02:12|22778.45
07:02:14|22779.53
07:02:15|22778.95
07:02:15|22780.9
07:02:17|22781.27
07:02:17|22781.06
07:02:18|22773.05
07:02:19|22766.67
07:02:21|22767.46
07:02:21|22766.73
07:02:22|22767.89
07:02:23|22767.43
07:02:24|22767.22
07:02:26|22768.3
07:02:26|22768.55
07:02:27|22768.76
07:02:29|22768.75
07:02:29|22767.45
07:02:30|22767.41
07:02:31|22769.55
07:02:33|22771.34
07:02:33|22771.43
07:02:35|22770.25
07:02:36|22768.69
07:02:37|22766.92
07:02:38|22767.16
07:02:40|22766.4
07:02:41|22764.19
07:02:43|22764.18
07:02:44|22766.2
07:02:45|22765.39
07:02:46|22765.35
07:02:48|22761.71
07:02:49|22763.11
07:02:50|22763.3
07:02:51|22768.03
07:02:52|22767.55
07:02:54|22766.29
07:02:54|22767.28
07:02:55|22767.37
07:02:56|22767.37
07:02:58|22768.74
07:02:59|22769.01
07:03:00|22770.61
07:03:01|22770.7
07:03:02|22770.99
07:03:03|22771.5
07:03:04|22771.5
07:03:06|22771.53
07:03:07|22771.85
07:03:08|22770.84
07:03:09|22771.8
07:03:10|22776.82
07:03:11|22775.76
07:03:12|22776.36
07:03:13|22775.46
07:03:14|22776.96
07:03:15|22777.25
07:03:16|22776.2
07:03:17|22775.03
07:03:18|22775.62
07:03:19|22774.89
07:03:20|22773.74
07:03:21|22769.01
07:03:22|22769.18
07:03:23|22770.98
07:03:24|22769.9
07:03:25|22769.81
07:03:26|22770.74
07:03:27|22771.25
07:03:28|22771.43
07:03:29|22772.2
07:03:30|22772.01
07:03:31|22771.39
07:03:32|22771.75
07:03:33|22772.5
07:03:34|22772.66
07:03:35|22772.75
07:03:36|22771.69
07:03:37|22771.99
07:03:38|22772.65
07:03:39|22772.62
07:03:41|22779.91
07:03:42|22779.
07:03:42|22779.99
07:03:44|22778.22
07:03:45|22779.57
07:03:46|22780.33
07:03:47|22779.62
07:03:47|22782.58
07:03:49|22781.77
07:03:50|22781.55
07:03:50|22782.12
07:03:53|22780.23
07:03:53|22781.46
07:03:54|22780.23
07:03:55|22779.8
07:03:56|22780.53
07:03:57|22781.54
07:03:58|22780.85
07:04:00|22781.22
07:04:01|22780.52
07:04:02|22780.75
07:04:03|22780.24
07:04:04|22779.93
07:04:05|22779.94
07:04:07|22782.09
07:04:07|22782.23
07:04:08|22780.79
07:04:09|22779.51
07:04:10|22780.72
07:04:11|22777.28
07:04:12|22779.68
07:04:13|22779.38
07:04:15|22776.54
07:04:16|22778.18
07:04:17|22777.45
07:04:18|22775.46
07:04:19|22776.5
07:04:20|22776.5
07:04:21|22776.05
07:04:22|22777.42
07:04:23|22776.39
07:04:23|22777.47
07:04:24|22777.14
07:04:26|22779.08
07:04:27|22780.04
07:04:28|22779.84
07:04:29|22780.9
07:04:30|22780.3
07:04:30|22780.75
07:04:32|22780.33
07:04:33|22780.6
07:04:34|22777.58
07:04:35|22777.38
07:04:36|22779.43
07:04:36|22781.26
07:04:38|22779.78
07:04:39|22779.08
07:04:40|22779.18
07:04:41|22779.79
07:04:43|22779.54
07:04:44|22779.78
07:04:45|22779.45
07:04:47|22778.66
07:04:48|22778.78
07:04:49|22778.66
07:04:50|22778.66
07:04:51|22778.44
07:04:52|22778.74
07:04:53|22778.5
07:04:54|22780.67
07:04:55|22781.16
07:04:56|22782.
07:04:57|22781.44
07:04:58|22781.86
07:04:59|22781.82
07:05:00|22783.16
07:05:01|22782.94
07:05:02|22783.95
07:05:03|22782.26
07:05:04|22782.68
07:05:05|22781.66
07:05:06|22782.84
07:05:07|22782.96
07:05:08|22782.36
07:05:09|22783.32
07:05:10|22781.61
07:05:11|22779.77
07:05:12|22780.76
07:05:13|22781.97
07:05:14|22780.64
07:05:15|22782.66
07:05:16|22782.95
07:05:17|22782.74
07:05:18|22783.21
07:05:19|22782.41
07:05:21|22782.52
07:05:22|22781.77
07:05:23|22782.06
07:05:24|22780.03
07:05:25|22779.84
07:05:26|22780.9
07:05:27|22780.95
07:05:28|22780.42
07:05:29|22780.91
07:05:30|22780.2
07:05:31|22780.28
07:05:32|22780.69
07:05:33|22779.94
07:05:34|22779.52
07:05:35|22779.51
07:05:36|22779.59
07:05:37|22779.36
07:05:39|22774.86
07:05:39|22773.2
07:05:40|22773.49
07:05:42|22774.09
07:05:43|22773.47
07:05:45|22769.67
07:05:47|22767.61
07:05:47|22766.92
07:05:48|22769.08
07:05:50|22768.09
07:05:51|22766.89
07:05:52|22767.04
07:05:53|22766.64
07:05:55|22769.2
07:05:55|22768.35
07:05:56|22770.31
07:05:57|22769.57
07:05:58|22769.18
07:06:00|22772.19
07:06:02|22769.19
07:06:02|22768.44
07:06:03|22766.27
07:06:04|22767.14
07:06:05|22766.59
07:06:06|22768.47
07:06:07|22768.33
07:06:08|22768.33
07:06:09|22768.6
07:06:10|22771.64
07:06:11|22768.76
07:06:12|22769.28
07:06:13|22768.46
07:06:14|22768.7
07:06:16|22769.3
07:06:16|22767.32
07:06:17|22766.89
07:06:18|22767.57
07:06:19|22766.49
07:06:20|22766.17
07:06:21|22766.08
07:06:22|22766.16
07:06:23|22766.57
07:06:24|22767.11
07:06:25|22767.58
07:06:26|22767.72
07:06:27|22767.76
07:06:28|22767.84
07:06:29|22767.15
07:06:30|22767.08
07:06:32|22765.89
07:06:32|22765.96
07:06:34|22767.9
07:06:35|22768.66
07:06:36|22767.55
07:06:37|22767.3
07:06:38|22766.61
07:06:39|22767.04
07:06:40|22766.88
07:06:41|22767.14
07:06:42|22766.62
07:06:43|22766.34
07:06:45|22766.05
07:06:46|22766.61
07:06:47|22766.73
07:06:49|22766.59
07:06:50|22765.51
07:06:51|22765.79
07:06:52|22766.3
07:06:53|22766.58
07:06:54|22765.15
07:06:56|22765.87
07:06:57|22766.23
07:06:58|22766.71
07:06:58|22763.6
07:07:00|22764.3
07:07:01|22765.84
07:07:02|22765.1
07:07:03|22765.36
07:07:04|22768.48
07:07:05|22764.46
07:07:06|22764.37
07:07:07|22764.86
07:07:08|22766.83
07:07:09|22766.74
07:07:10|22766.51
07:07:11|22765.24
07:07:12|22766.61
07:07:13|22766.47
07:07:14|22764.87
07:07:15|22764.87
07:07:16|22765.75
07:07:17|22765.43
07:07:19|22765.8
07:07:19|22761.84
07:07:20|22762.06
07:07:21|22762.29
07:07:22|22761.02
07:07:23|22760.98
07:07:24|22760.96
07:07:25|22760.91
07:07:27|22761.36
07:07:28|22760.31
07:07:29|22761.19
07:07:30|22761.26
07:07:31|22761.99
07:07:31|22762.04
07:07:33|22764.78
07:07:33|22764.2
07:07:35|22764.81
07:07:37|22763.17
07:07:37|22764.07
07:07:38|22763.34
07:07:39|22763.55
07:07:40|22765.37
07:07:41|22764.96
07:07:42|22762.75
07:07:44|22762.94
07:07:46|22763.24
07:07:47|22760.55
07:07:48|22760.8
07:07:50|22759.73
07:07:50|22758.86
07:07:52|22760.07
07:07:53|22761.14
07:07:53|22759.73
07:07:55|22760.32
07:07:57|22759.29
07:07:58|22759.98
07:07:58|22759.49
07:08:00|22760.07
07:08:01|22761.24
07:08:02|22760.65
07:08:02|22761.92
07:08:04|22761.87
07:08:05|22762.54
07:08:05|22762.44
07:08:07|22761.92
07:08:08|22762.4
07:08:09|22761.76
07:08:11|22762.68
07:08:11|22762.75
07:08:12|22762.12
07:08:13|22762.92
07:08:14|22763.91
07:08:15|22763.85
07:08:16|22765.94
07:08:17|22765.54
07:08:18|22765.19
07:08:19|22764.73
07:08:20|22764.1
07:08:21|22765.07
07:08:22|22765.1
07:08:23|22764.65
07:08:24|22765.09
07:08:25|22765.3
07:08:26|22765.67
07:08:27|22765.18
07:08:28|22765.18
07:08:29|22763.96
07:08:30|22764.86
07:08:31|22764.19
07:08:32|22764.83
07:08:34|22764.81
07:08:35|22764.65
07:08:35|22764.89
07:08:37|22764.03
07:08:38|22764.65
07:08:39|22764.25
07:08:40|22767.47
07:08:41|22767.38
07:08:41|22767.03
07:08:43|22767.04
07:08:43|22766.96
07:08:46|22767.05
07:08:47|22768.32
07:08:48|22767.92
07:08:49|22768.09
07:08:50|22768.51
07:08:52|22767.24
07:08:52|22768.02
07:08:53|22768.34
07:08:54|22766.71
07:08:55|22767.04
07:08:56|22767.04
07:08:57|22767.17
07:08:58|22767.43
07:08:59|22767.47
07:09:00|22767.58
07:09:01|22766.97
07:09:02|22761.5
07:09:03|22761.17
07:09:04|22754.72
07:09:05|22756.54
07:09:06|22758.77
07:09:07|22758.01
07:09:08|22758.13
07:09:10|22757.59
07:09:11|22757.6
07:09:12|22755.53
07:09:13|22755.81
07:09:14|22757.15
07:09:15|22756.11
07:09:16|22755.84
07:09:17|22755.28
07:09:18|22754.46
07:09:19|22753.88
07:09:20|22755.36
07:09:22|22754.92
07:09:22|22753.71
07:09:23|22754.44
07:09:24|22757.36
07:09:25|22756.86
07:09:26|22755.44
07:09:27|22755.04
07:09:28|22754.98
07:09:29|22755.85
07:09:31|22754.52
07:09:32|22754.73
07:09:33|22755.35
07:09:34|22754.25
07:09:34|22754.57
07:09:36|22753.68
07:09:37|22751.41
07:09:38|22751.39
07:09:39|22752.22
07:09:40|22751.3
07:09:41|22751.32
07:09:42|22751.84
07:09:43|22750.7
07:09:44|22752.42
07:09:46|22750.72
07:09:47|22752.3
07:09:49|22754.85
07:09:50|22755.43
07:09:51|22755.97
07:09:53|22756.29
07:09:53|22757.54
07:09:54|22757.56
07:09:55|22756.42
07:09:56|22755.71
07:09:57|22755.81
07:09:58|22755.9
07:09:59|22756.33
07:10:00|22757.06
07:10:01|22756.81
07:10:03|22755.47
07:10:05|22756.54
07:10:05|22754.37
07:10:06|22754.02
07:10:07|22755.
07:10:08|22754.85
07:10:09|22754.57
07:10:10|22753.84
07:10:11|22753.54
07:10:12|22753.49
07:10:13|22752.81
07:10:14|22751.99
07:10:15|22751.99
07:10:16|22748.18
07:10:18|22749.31
07:10:18|22749.07
07:10:19|22750.15
07:10:20|22753.01
07:10:21|22751.14
07:10:22|22752.42
07:10:23|22751.97
07:10:24|22752.41
07:10:25|22751.79
07:10:26|22752.42
07:10:27|22751.81
07:10:28|22752.12
07:10:29|22752.42
07:10:30|22754.46
07:10:31|22753.04
07:10:32|22753.9
07:10:33|22753.9
07:10:35|22753.07
07:10:36|22753.28
07:10:37|22753.28
07:10:37|22753.7
07:10:39|22753.79
07:10:40|22753.18
07:10:41|22753.06
07:10:42|22753.07
07:10:43|22753.28
07:10:44|22754.71
07:10:45|22754.36
07:10:46|22754.68
07:10:48|22754.57
07:10:48|22754.1
07:10:50|22755.33
07:10:51|22754.14
07:10:52|22752.22
07:10:54|22752.38
07:10:54|22753.15
07:10:56|22752.98
07:10:57|22752.68
07:10:58|22753.37
07:10:58|22753.
07:11:00|22753.66
07:11:01|22754.01
07:11:02|22754.44
07:11:03|22757.75
07:11:04|22756.6
07:11:05|22757.28
07:11:06|22756.15
07:11:07|22755.88
07:11:08|22755.4
07:11:09|22755.42
07:11:10|22755.37
07:11:11|22751.27
07:11:12|22751.51
07:11:13|22748.37
07:11:14|22750.33
07:11:15|22750.27
07:11:16|22750.98
07:11:17|22749.41
07:11:18|22749.82
07:11:19|22750.04
07:11:20|22748.75
07:11:21|22749.79
07:11:22|22753.12
07:11:23|22752.35
07:11:24|22752.87
07:11:25|22753.12
07:11:26|22752.61
07:11:27|22752.79
07:11:28|22752.47
07:11:29|22752.49
07:11:30|22752.59
07:11:31|22753.04
07:11:32|22753.24
07:11:33|22751.57
07:11:34|22751.86
07:11:35|22751.57
07:11:36|22751.92
07:11:37|22751.23
07:11:38|22751.96
07:11:39|22749.97
07:11:40|22750.5
07:11:41|22750.36
07:11:42|22748.55
07:11:43|22748.82
07:11:44|22749.19
07:11:45|22748.34
07:11:46|22748.32
07:11:47|22748.64
07:11:48|22748.96
07:11:50|22749.16
07:11:51|22748.72
07:11:52|22748.43
07:11:52|22748.31
07:11:54|22747.73
07:11:55|22748.89
07:11:56|22749.58
07:11:57|22749.7
07:11:58|22750.
07:11:59|22748.54
07:12:00|22748.89
07:12:01|22749.19
07:12:02|22749.1
07:12:03|22748.18
07:12:04|22748.95
07:12:05|22748.94
07:12:06|22749.44
07:12:07|22752.12
07:12:08|22752.4
07:12:09|22751.54
07:12:10|22751.6
07:12:11|22751.94
07:12:12|22751.88
07:12:13|22751.37
07:12:14|22751.23
07:12:15|22751.82
07:12:16|22750.57
07:12:17|22750.95
07:12:18|22751.39
07:12:19|22751.23
07:12:20|22751.7
07:12:21|22751.65
07:12:23|22752.08
07:12:23|22751.67
07:12:24|22751.07
07:12:25|22750.48
07:12:26|22750.72
07:12:27|22751.89
07:12:28|22750.39
07:12:29|22750.16
07:12:30|22750.21
07:12:31|22750.25
07:12:32|22750.54
07:12:33|22750.19
07:12:34|22750.43
07:12:35|22750.84
07:12:36|22748.93
07:12:37|22748.82
07:12:39|22748.3
07:12:39|22748.11
07:12:40|22748.61
07:12:41|22748.33
07:12:42|22744.46
07:12:43|22744.94
07:12:44|22744.9
07:12:45|22745.23
07:12:46|22745.18
07:12:47|22747.83
07:12:49|22748.01
07:12:50|22747.69
07:12:52|22749.19
07:12:53|22748.4
07:12:55|22747.92
07:12:55|22747.58
07:12:56|22747.11
07:12:57|22748.
07:12:58|22747.01
07:12:59|22747.
07:13:01|22748.31
07:13:02|22747.69
07:13:04|22748.32
07:13:05|22748.48
07:13:06|22748.48
07:13:07|22748.6
07:13:08|22749.58
07:13:09|22749.76
07:13:10|22749.01
07:13:10|22749.87
07:13:11|22748.58
07:13:13|22748.58
07:13:15|22748.94
07:13:15|22748.93
07:13:16|22749.25
07:13:17|22749.73
07:13:18|22748.91
07:13:19|22749.07
07:13:20|22749.18
07:13:21|22749.29
07:13:22|22748.68
07:13:23|22748.59
07:13:25|22749.13
07:13:26|22747.41
07:13:27|22747.31
07:13:28|22746.61
07:13:29|22746.87
07:13:30|22746.83
07:13:30|22747.24
07:13:32|22746.13
07:13:32|22746.94
07:13:35|22750.39
07:13:35|22750.46
07:13:36|22750.01
07:13:37|22750.7
07:13:38|22749.84
07:13:39|22750.47
07:13:40|22750.13
07:13:41|22750.43
07:13:42|22750.33
07:13:43|22750.02
07:13:44|22750.28
07:13:45|22750.35
07:13:46|22750.27
07:13:47|22750.73
07:13:48|22749.95
07:13:49|22750.38
07:13:51|22750.75
07:13:51|22751.37
07:13:53|22750.94
07:13:55|22748.23
07:13:55|22746.83
07:13:56|22746.81
07:13:57|22747.02
07:13:58|22745.54
07:14:00|22746.06
07:14:01|22745.43
07:14:02|22744.58
07:14:03|22743.81
07:14:04|22744.57
07:14:06|22744.75
07:14:06|22743.33
07:14:07|22742.61
07:14:09|22739.95
07:14:10|22739.23
07:14:11|22740.54
07:14:12|22740.8
07:14:13|22741.43
07:14:14|22740.08
07:14:15|22740.42
07:14:16|22739.47
07:14:18|22740.54
07:14:18|22740.52
07:14:19|22740.68
07:14:20|22743.55
07:14:21|22742.83
07:14:22|22745.12
07:14:24|22746.06
07:14:24|22746.49
07:14:26|22745.65
07:14:27|22745.66
07:14:28|22745.66
07:14:29|22745.64
07:14:30|22745.7
07:14:31|22745.82
07:14:32|22746.37
07:14:33|22745.46
07:14:34|22745.1
07:14:35|22744.99
07:14:36|22745.17
07:14:37|22744.9
07:14:38|22743.11
07:14:39|22743.36
07:14:40|22744.22
07:14:41|22744.22
07:14:42|22743.59
07:14:43|22743.43
07:14:44|22742.95
07:14:45|22743.61
07:14:46|22744.14
07:14:47|22744.16
07:14:48|22745.08
07:14:49|22744.25
07:14:50|22743.45
07:14:52|22743.77
07:14:53|22743.82
07:14:54|22743.8
07:14:56|22744.14
07:14:57|22743.15
07:14:58|22743.39
07:14:59|22743.72
07:15:01|22742.27
07:15:02|22742.93
07:15:03|22742.78
07:15:04|22744.35
07:15:05|22743.83
07:15:06|22744.51
07:15:08|22743.3
07:15:08|22744.45
07:15:09|22743.79
07:15:10|22743.92
07:15:11|22744.45
07:15:12|22743.92
07:15:13|22744.15
07:15:14|22748.43
07:15:16|22748.54
07:15:17|22749.67
07:15:18|22748.33
07:15:19|22751.99
07:15:20|22752.99
07:15:21|22751.91
07:15:22|22751.5
07:15:23|22752.07
07:15:24|22753.2
07:15:25|22753.51
07:15:26|22753.5
07:15:27|22753.9
07:15:28|22753.58
07:15:29|22753.9
07:15:30|22756.25
07:15:31|22754.53
07:15:32|22756.35
07:15:33|22756.83
07:15:34|22755.33
07:15:35|22756.84
07:15:36|22751.38
07:15:37|22750.91
07:15:38|22751.62
07:15:39|22751.65
07:15:40|22750.93
07:15:41|22750.99
07:15:42|22751.23
07:15:43|22751.2
07:15:44|22750.97
07:15:45|22750.85
07:15:46|22750.85
07:15:47|22751.33
07:15:48|22753.29
07:15:49|22753.5
07:15:50|22752.67
07:15:51|22753.11
07:15:53|22754.13
07:15:54|22752.86
07:15:55|22753.14
07:15:57|22754.1
07:15:57|22754.08
07:15:59|22753.96
07:16:00|22753.12
07:16:01|22753.69
07:16:02|22753.89
07:16:03|22753.4
07:16:04|22753.53
07:16:06|22752.51
07:16:07|22752.52
07:16:08|22752.88
07:16:09|22751.1
07:16:10|22751.31
07:16:10|22751.34
07:16:12|22750.84
07:16:13|22751.25
07:16:14|22751.5
07:16:15|22753.47
07:16:16|22751.5
07:16:17|22751.99
07:16:19|22752.69
07:16:19|22752.85
07:16:20|22752.56
07:16:21|22752.63
07:16:22|22753.33
07:16:23|22753.14
07:16:24|22753.91
07:16:25|22753.53
07:16:26|22751.84
07:16:28|22753.11
07:16:29|22752.76
07:16:29|22752.43
07:16:31|22753.11
07:16:31|22753.12
07:16:33|22752.87
07:16:34|22752.84
07:16:35|22752.66
07:16:36|22753.86
07:16:37|22753.85
07:16:38|22753.71
07:16:39|22753.6
07:16:40|22754.
07:16:41|22752.42
07:16:41|22752.26
07:16:43|22752.42
07:16:44|22749.84
07:16:44|22748.69
07:16:46|22745.51
07:16:46|22745.35
07:16:48|22745.12
07:16:49|22744.11
07:16:49|22743.51
07:16:50|22744.86
07:16:52|22745.17
07:16:54|22744.62
07:16:55|22745.12
07:16:56|22744.51
07:16:58|22742.14
07:16:58|22742.1
07:16:59|22743.13
07:17:00|22744.68
07:17:02|22744.26
07:17:02|22744.75
07:17:04|22745.11
07:17:06|22743.39
07:17:07|22742.09
07:17:08|22741.81
07:17:09|22743.03
07:17:10|22742.96
07:17:11|22742.61
07:17:12|22742.61
07:17:13|22742.53
07:17:14|22743.18
07:17:16|22740.8
07:17:16|22741.05
07:17:17|22741.07
07:17:19|22741.5
07:17:20|22741.4
07:17:20|22741.4
07:17:21|22740.1
07:17:22|22740.97
07:17:23|22741.
07:17:25|22741.23
07:17:26|22740.36
07:17:27|22741.57
07:17:27|22743.8
07:17:29|22742.82
07:17:30|22742.7
07:17:30|22744.01
07:17:32|22743.73
07:17:33|22744.01
07:17:34|22743.85
07:17:35|22743.23
07:17:36|22742.54
07:17:36|22742.4
07:17:38|22743.13
07:17:38|22743.13
07:17:39|22741.33
07:17:41|22742.01
07:17:42|22742.06
07:17:43|22742.53
07:17:43|22742.53
07:17:45|22742.09
07:17:45|22741.87
07:17:47|22741.83
07:17:48|22742.27
07:17:49|22742.4
07:17:49|22743.14
07:17:51|22743.39
07:17:51|22743.61
07:17:53|22740.86
07:17:54|22739.95
07:17:56|22740.16
07:17:57|22740.72
07:17:58|22740.31
07:18:00|22740.5
07:18:00|22743.83
07:18:01|22743.67
07:18:03|22743.86
07:18:04|22743.73
07:18:05|22744.04
07:18:06|22743.75
07:18:07|22743.66
07:18:09|22742.1
07:18:10|22740.93
07:18:11|22742.24
07:18:12|22743.06
07:18:13|22742.5
07:18:15|22743.09
07:18:16|22743.82
07:18:16|22744.79
07:18:18|22743.65
07:18:19|22743.09
07:18:20|22744.01
07:18:21|22743.42
07:18:22|22746.43
07:18:23|22746.7
07:18:24|22746.83
07:18:25|22746.06
07:18:26|22747.11
07:18:27|22747.96
07:18:28|22747.26
07:18:29|22745.6
07:18:30|22747.67
07:18:31|22749.28
07:18:32|22752.17
07:18:33|22751.19
07:18:34|22750.44
07:18:35|22750.7
07:18:36|22751.3
07:18:37|22751.56
07:18:38|22751.5
07:18:39|22751.98
07:18:40|22751.07
07:18:41|22752.81
07:18:42|22752.42
07:18:44|22753.82
07:18:45|22752.68
07:18:46|22752.99
07:18:47|22752.76
07:18:48|22747.95
07:18:49|22749.33
07:18:49|22749.42
07:18:50|22752.3
07:18:51|22751.81
07:18:53|22752.48
07:18:53|22751.15
07:18:55|22750.7
07:18:56|22751.55
07:18:57|22752.01
07:18:59|22749.88
07:19:00|22750.36
07:19:01|22750.21
07:19:01|22750.21
07:19:03|22747.27
07:19:04|22747.73
07:19:05|22746.69
07:19:06|22747.26
07:19:07|22748.44
07:19:08|22749.33
07:19:09|22749.72
07:19:10|22749.41
07:19:12|22750.7
07:19:13|22750.46
07:19:14|22750.48
07:19:15|22751.02
07:19:16|22750.12
07:19:17|22750.7
07:19:18|22750.63
07:19:19|22751.26
07:19:20|22751.13
07:19:21|22751.82
07:19:22|22752.63
07:19:22|22752.25
07:19:23|22751.99
07:19:24|22752.31
07:19:26|22752.9
07:19:26|22752.75
07:19:28|22753.12
07:19:29|22753.13
07:19:29|22753.73
07:19:32|22753.18
07:19:32|22753.63
07:19:33|22754.12
07:19:34|22754.69
07:19:35|22755.85
07:19:36|22758.8
07:19:37|22770.71
07:19:38|22763.92
07:19:39|22765.32
07:19:40|22765.57
07:19:41|22764.43
07:19:42|22768.38
07:19:43|22768.04
07:19:44|22766.9
07:19:46|22765.79
07:19:46|22765.3
07:19:48|22763.94
07:19:48|22764.81
07:19:49|22764.01
07:19:50|22764.93
07:19:52|22765.15
07:19:52|22764.51
07:19:53|22765.81
07:19:54|22764.41
07:19:56|22758.69
07:19:58|22758.83
07:19:59|22758.64
07:20:00|22758.65
07:20:01|22758.44
07:20:02|22759.31
07:20:04|22760.11
07:20:04|22759.77
07:20:06|22759.34
07:20:07|22759.73
07:20:08|22760.77
07:20:10|22762.69
07:20:11|22758.76
07:20:13|22756.47
07:20:14|22756.73
07:20:15|22756.49
07:20:16|22756.94
07:20:17|22760.2
07:20:17|22757.89
07:20:19|22757.6
07:20:19|22757.52
07:20:20|22757.25
07:20:22|22758.1
07:20:23|22757.88
07:20:24|22758.69
07:20:25|22757.81
07:20:26|22759.18
07:20:27|22759.95
07:20:28|22759.35
07:20:29|22758.44
07:20:30|22758.79
07:20:31|22758.26
07:20:33|22759.3
07:20:33|22759.08
07:20:34|22758.98
07:20:35|22758.46
07:20:36|22759.11
07:20:37|22757.53
07:20:38|22757.79
07:20:39|22758.33
07:20:40|22755.19
07:20:41|22755.69
07:20:42|22755.24
07:20:43|22755.13
07:20:45|22755.
07:20:45|22755.34
07:20:46|22757.35
07:20:47|22756.97
07:20:48|22757.27
07:20:49|22756.47
07:20:50|22756.63
07:20:51|22756.75
07:20:52|22756.75
07:20:54|22757.34
07:20:55|22757.42
07:20:55|22759.09
07:20:58|22757.63
07:20:58|22757.55
07:20:59|22757.15
07:21:01|22756.68
07:21:02|22756.08
07:21:04|22756.86
07:21:04|22756.04
07:21:05|22757.22
07:21:07|22756.53
07:21:08|22756.73
07:21:09|22755.36
07:21:10|22755.01
07:21:12|22755.38
07:21:13|22755.43
07:21:14|22756.55
07:21:15|22756.71
07:21:16|22756.24
07:21:17|22757.58
07:21:18|22756.71
07:21:19|22756.46
07:21:20|22756.69
07:21:21|22757.65
07:21:22|22756.5
07:21:23|22756.02
07:21:24|22758.24
07:21:25|22756.62
07:21:27|22756.58
07:21:28|22757.31
07:21:29|22755.39
07:21:30|22753.67
07:21:31|22754.86
07:21:32|22754.38
07:21:33|22753.22
07:21:34|22753.61
07:21:35|22752.35
07:21:36|22750.55
07:21:37|22750.27
07:21:38|22751.63
07:21:39|22751.67
07:21:40|22750.75
07:21:41|22751.39
07:21:42|22751.03
07:21:43|22750.65
07:21:44|22750.96
07:21:45|22750.58
07:21:46|22751.04
07:21:47|22750.09
07:21:48|22750.08
07:21:49|22751.23
07:21:51|22751.67
07:21:51|22751.14
07:21:52|22750.96
07:21:53|22750.54
07:21:54|22751.61
07:21:55|22751.94
07:21:56|22751.47
07:21:58|22751.13
07:21:59|22750.04
07:22:01|22750.7
07:22:02|22750.66
07:22:03|22749.6
07:22:04|22748.99
07:22:06|22748.56
07:22:08|22748.55
07:22:08|22748.09
07:22:09|22747.84
07:22:10|22748.14
07:22:12|22747.26
07:22:14|22748.87
07:22:14|22748.39
07:22:15|22747.96
07:22:17|22747.49
07:22:18|22748.14
07:22:20|22748.19
07:22:20|22750.27
07:22:21|22748.69
07:22:22|22748.
07:22:23|22747.24
07:22:24|22747.93
07:22:25|22746.95
07:22:26|22746.81
07:22:27|22747.25
07:22:28|22746.76
07:22:29|22747.12
07:22:30|22745.75
07:22:31|22746.09
07:22:32|22746.68
07:22:33|22747.4
07:22:34|22746.37
07:22:35|22745.21
07:22:36|22745.64
07:22:37|22741.67
07:22:39|22741.54
07:22:39|22741.97
07:22:40|22742.38
07:22:41|22741.42
07:22:42|22741.
07:22:43|22741.45
07:22:44|22739.28
07:22:46|22739.03
07:22:46|22740.37
07:22:48|22739.34
07:22:49|22739.
07:22:50|22739.61
07:22:51|22739.49
07:22:52|22741.69
07:22:52|22738.5
07:22:54|22739.1
07:22:55|22739.19
07:22:56|22740.95
07:22:57|22737.57
07:22:58|22738.12
07:23:00|22736.17
07:23:01|22735.4
07:23:03|22733.05
07:23:04|22732.36
07:23:06|22734.44
07:23:07|22735.87
07:23:08|22735.08
07:23:08|22735.73
07:23:10|22735.61
07:23:11|22734.49
07:23:12|22733.6
07:23:13|22732.56
07:23:13|22732.73
07:23:14|22733.58
07:23:15|22734.17
07:23:17|22733.58
07:23:17|22736.71
07:23:19|22736.26
07:23:19|22736.91
07:23:20|22737.05
07:23:21|22736.77
07:23:22|22736.47
07:23:24|22736.52
07:23:25|22735.6
07:23:26|22735.38
07:23:27|22735.22
07:23:28|22735.3
07:23:29|22735.08
07:23:30|22737.33
07:23:31|22737.02
07:23:32|22737.1
07:23:33|22737.35
07:23:35|22734.78
07:23:35|22733.08
07:23:36|22732.32
07:23:37|22732.72
07:23:38|22732.69
07:23:39|22732.7
07:23:41|22734.94
07:23:41|22735.32
07:23:43|22733.99
07:23:43|22734.52
07:23:44|22736.17
07:23:46|22736.94
07:23:47|22736.53
07:23:47|22736.65
07:23:48|22734.23
07:23:50|22735.21
07:23:50|22732.39
07:23:51|22732.69
07:23:53|22733.07
07:23:54|22732.85
07:23:54|22733.1
07:23:55|22733.91
07:23:56|22733.28
07:23:57|22735.03
07:23:58|22735.26
07:24:00|22735.94
07:24:02|22735.51
07:24:04|22734.48
07:24:05|22736.4
07:24:07|22736.82
07:24:08|22737.14
07:24:09|22735.94
07:24:10|22736.96
07:24:11|22736.38
07:24:12|22736.87
07:24:13|22738.23
07:24:14|22737.37
07:24:15|22737.62
07:24:16|22737.8
07:24:17|22737.07
07:24:18|22736.7
07:24:19|22734.25
07:24:20|22730.78
07:24:21|22731.77
07:24:22|22730.91
07:24:23|22726.54
07:24:24|22726.14
07:24:25|22726.93
07:24:26|22724.3
07:24:27|22724.65
07:24:28|22722.5
07:24:29|22722.1
07:24:30|22725.17
07:24:31|22726.02
07:24:32|22726.
07:24:33|22724.62
07:24:34|22723.39
07:24:35|22723.27
07:24:36|22724.66
07:24:38|22723.72
07:24:39|22724.84
07:24:40|22725.
07:24:41|22725.77
07:24:42|22725.87
07:24:43|22724.77
07:24:43|22724.88
07:24:45|22724.04
07:24:46|22723.4
07:24:47|22722.18
07:24:48|22724.34
07:24:49|22725.1
07:24:50|22724.63
07:24:50|22724.32
07:24:52|22723.49
07:24:53|22724.09
07:24:54|22724.67
07:24:55|22725.
07:24:56|22723.61
07:24:57|22722.74
07:24:58|22726.3
07:24:59|22726.54
07:25:00|22725.68
07:25:02|22725.09
07:25:03|22724.32
07:25:04|22723.36
07:25:05|22722.76
07:25:07|22722.57
07:25:08|22723.
07:25:09|22723.05
07:25:10|22723.14
07:25:11|22722.74
07:25:12|22722.31
07:25:13|22720.31
07:25:13|22716.55
07:25:15|22716.62
07:25:16|22718.
07:25:17|22718.88
07:25:18|22718.84
07:25:19|22717.92
07:25:20|22717.33
07:25:21|22718.82
07:25:22|22718.69
07:25:24|22717.99
07:25:24|22718.42
07:25:25|22715.44
07:25:26|22715.86
07:25:27|22715.92
07:25:29|22716.97
07:25:29|22719.02
07:25:31|22720.38
07:25:31|22719.18
07:25:32|22718.2
07:25:34|22712.83
07:25:34|22710.31
07:25:35|22711.2
07:25:36|22708.3
07:25:37|22709.65
07:25:38|22709.61
07:25:40|22710.47
07:25:40|22709.29
07:25:41|22710.74
07:25:42|22700.36
07:25:44|22702.23
07:25:45|22703.21
07:25:45|22705.17
07:25:47|22700.1
07:25:48|22696.7
07:25:48|22691.4
07:25:49|22693.34
07:25:50|22693.68
07:25:52|22701.42
07:25:52|22693.15
07:25:54|22691.74
07:25:55|22683.77
07:25:56|22682.54
07:25:56|22674.51
07:25:57|22678.88
07:25:58|22673.53
07:25:59|22664.33
07:26:01|22656.67
07:26:02|22647.89
07:26:03|22644.77
07:26:04|22648.45
07:26:05|22649.62
07:26:07|22629.57
07:26:07|22619.45
07:26:09|22617.15
07:26:10|22603.3
07:26:11|22615.27
07:26:11|22621.18
07:26:13|22632.7
07:26:14|22640.13
07:26:16|22629.39
07:26:17|22641.4
07:26:18|22625.19
07:26:19|22618.
07:26:20|22617.39
07:26:22|22627.83
07:26:22|22631.33
07:26:23|22629.
07:26:24|22629.2
07:26:25|22625.86
07:26:26|22627.94
07:26:27|22626.86
07:26:28|22630.85
07:26:29|22629.44
07:26:30|22627.64
07:26:32|22615.27
07:26:33|22622.16
07:26:34|22623.18
07:26:35|22623.26
07:26:36|22630.63
07:26:37|22636.29
07:26:38|22634.65
07:26:39|22636.02
07:26:40|22638.8
07:26:41|22641.4
07:26:42|22641.19
07:26:43|22638.4
07:26:44|22639.09
07:26:45|22641.63
07:26:46|22638.88
07:26:47|22643.32
07:26:48|22648.41
07:26:49|22649.85
07:26:50|22653.52
07:26:51|22650.48
07:26:52|22650.49
07:26:53|22652.66
07:26:54|22654.4
07:26:55|22646.87
07:26:56|22652.12
07:26:57|22656.05
07:26:58|22660.29
07:26:59|22662.35
07:27:00|22657.38
07:27:01|22661.11
07:27:02|22659.3
07:27:04|22657.82
07:27:04|22658.07
07:27:05|22653.57
07:27:07|22656.
07:27:07|22653.55
07:27:09|22657.46
07:27:11|22654.38
07:27:12|22651.1
07:27:13|22651.48
07:27:13|22653.78
07:27:15|22654.39
07:27:16|22655.27
07:27:17|22653.87
07:27:17|22650.73
07:27:19|22652.51
07:27:20|22654.12
07:27:21|22654.
07:27:22|22650.72
07:27:23|22652.02
07:27:24|22648.08
07:27:25|22651.09
07:27:26|22645.91
07:27:27|22646.53
07:27:28|22643.09
07:27:30|22641.03
07:27:31|22643.63
07:27:32|22642.76
07:27:34|22648.03
07:27:34|22646.74
07:27:36|22645.64
07:27:37|22650.25
07:27:38|22648.01
07:27:39|22650.55
07:27:40|22649.03
07:27:41|22643.69
07:27:42|22644.84
07:27:44|22643.72
07:27:45|22645.04
07:27:45|22644.24
07:27:46|22644.12
07:27:48|22645.14
07:27:48|22644.92
07:27:49|22649.19
07:27:50|22648.87
07:27:51|22653.61
07:27:52|22651.54
07:27:53|22651.6
07:27:54|22653.46
07:27:56|22655.29
07:27:56|22654.05
07:27:58|22654.38
07:27:59|22658.95
07:27:59|22658.31
07:28:00|22658.34
07:28:01|22660.96
07:28:02|22664.88
07:28:04|22666.71
07:28:05|22666.5
07:28:07|22661.04
07:28:08|22665.33
07:28:09|22668.92
07:28:10|22666.6
07:28:11|22663.55
07:28:12|22668.09
07:28:13|22666.01
07:28:14|22665.45
07:28:15|22667.28
07:28:16|22667.71
07:28:18|22669.42
07:28:19|22668.21
07:28:19|22669.61
07:28:21|22669.89
07:28:22|22674.5
07:28:22|22673.29
07:28:24|22674.08
07:28:25|22675.55
07:28:25|22673.93
07:28:27|22673.85
07:28:28|22675.91
07:28:28|22680.45
07:28:29|22680.61
07:28:31|22682.59
07:28:32|22672.04
07:28:32|22673.48
07:28:33|22673.71
07:28:34|22674.17
07:28:36|22672.26
07:28:36|22670.66
07:28:38|22669.32
07:28:38|22673.84
07:28:40|22673.83
07:28:41|22673.07
07:28:42|22672.55
07:28:43|22673.38
07:28:44|22673.42
07:28:45|22667.54
07:28:46|22664.88
07:28:48|22663.2
07:28:49|22664.01
07:28:49|22666.
07:28:50|22671.28
07:28:52|22670.54
07:28:53|22669.35
07:28:54|22672.12
07:28:55|22672.18
07:28:55|22670.87
07:28:56|22674.84
07:28:58|22675.13
07:28:59|22673.16
07:29:00|22673.27
07:29:00|22677.28
07:29:02|22676.35
07:29:03|22674.41
07:29:03|22677.71
07:29:06|22676.6
07:29:07|22678.02
07:29:09|22678.03
07:29:10|22683.
07:29:12|22681.7
07:29:12|22678.61
07:29:14|22682.22
07:29:15|22682.1
07:29:17|22681.47
07:29:17|22681.73
07:29:18|22679.9
07:29:19|22680.6
07:29:21|22680.86
07:29:22|22679.22
07:29:23|22680.27
07:29:24|22681.73
07:29:25|22674.92
07:29:26|22678.46
07:29:28|22677.81
07:29:29|22678.89
07:29:29|22679.08
07:29:30|22676.74
07:29:32|22677.44
07:29:33|22677.04
07:29:34|22677.64
07:29:35|22679.19
07:29:36|22681.27
07:29:37|22683.14
07:29:38|22685.67
07:29:39|22682.75
07:29:40|22684.51
07:29:41|22684.07
07:29:42|22685.92
07:29:43|22684.19
07:29:44|22685.34
07:29:45|22683.16
07:29:46|22683.71
07:29:47|22685.38
07:29:48|22683.27
07:29:49|22683.31
07:29:50|22683.62
07:29:51|22683.21
07:29:52|22683.53
07:29:54|22683.74
07:29:54|22680.46
07:29:55|22682.56
07:29:56|22680.31
07:29:57|22681.66
07:29:58|22681.99
07:29:59|22682.3
07:30:00|22679.33
07:30:01|22680.97
07:30:02|22683.55
07:30:03|22682.46
07:30:04|22682.33
07:30:06|22683.17
07:30:08|22683.12
07:30:09|22682.78
07:30:10|22680.51
07:30:11|22679.7
07:30:12|22680.59
07:30:13|22678.53
07:30:14|22679.49
07:30:15|22676.56
07:30:16|22675.99
07:30:17|22674.42
07:30:18|22673.95
07:30:19|22672.84
07:30:21|22677.35
07:30:22|22677.47
07:30:22|22676.95
07:30:24|22677.98
07:30:24|22681.9
07:30:25|22680.64
07:30:27|22680.59
07:30:28|22678.
07:30:29|22677.7
07:30:30|22681.1
07:30:31|22679.21
07:30:32|22678.96
07:30:33|22678.57
07:30:34|22673.95
07:30:35|22678.01
07:30:36|22672.86
07:30:37|22675.46
07:30:38|22673.13
07:30:39|22672.59
07:30:40|22675.45
07:30:41|22674.59
07:30:42|22675.38
07:30:44|22674.34
07:30:44|22672.31
07:30:45|22675.02
07:30:46|22673.53
07:30:47|22674.03
07:30:48|22675.73
07:30:49|22675.75
07:30:50|22673.85
07:30:51|22673.95
07:30:52|22673.95
07:30:54|22674.92
07:30:55|22675.53
07:30:56|22674.23
07:30:57|22671.79
07:30:58|22672.86
07:30:59|22672.44
07:31:00|22671.58
07:31:00|22674.18
07:31:02|22672.09
07:31:03|22669.07
07:31:05|22670.9
07:31:05|22672.16
07:31:07|22676.25
07:31:09|22676.25
07:31:09|22674.32
07:31:11|22674.32
07:31:12|22674.05
07:31:13|22674.57
07:31:15|22671.32
07:31:16|22671.89
07:31:17|22671.34
07:31:19|22671.04
07:31:19|22672.26
07:31:21|22672.58
07:31:22|22673.48
07:31:22|22669.65
07:31:24|22671.51
07:31:25|22672.18
07:31:26|22672.57
07:31:27|22672.01
07:31:27|22670.81
07:31:29|22667.16
07:31:30|22665.25
07:31:31|22664.44
07:31:32|22665.44
07:31:33|22663.94
07:31:34|22665.44
07:31:35|22661.94
07:31:36|22664.48
07:31:37|22663.7
07:31:38|22660.64
07:31:39|22659.11
07:31:40|22658.5
07:31:41|22659.34
07:31:42|22658.88
07:31:43|22659.31
07:31:44|22658.66
07:31:45|22658.83
07:31:46|22657.39
07:31:48|22659.34
07:31:48|22658.2
07:31:49|22666.
07:31:50|22669.28
07:31:51|22671.09
07:31:52|22672.73
07:31:53|22676.15
07:31:54|22675.19
07:31:55|22676.62
07:31:56|22679.9
07:31:57|22679.88
07:31:58|22678.48
07:32:00|22680.04
07:32:01|22679.7
07:32:02|22676.13
07:32:03|22676.86
07:32:04|22679.7
07:32:05|22677.37
07:32:06|22677.2
07:32:07|22678.61
07:32:07|22681.35
07:32:10|22680.22
07:32:11|22682.95
07:32:13|22684.37
07:32:13|22691.92
07:32:14|22692.16
07:32:16|22696.5
07:32:17|22696.07
07:32:19|22706.29
07:32:19|22705.16
07:32:20|22705.55
07:32:21|22701.33
07:32:23|22696.86
07:32:24|22696.1
07:32:25|22700.58
07:32:26|22700.4
07:32:27|22704.08
07:32:28|22705.23
07:32:29|22706.79
07:32:30|22707.02
07:32:31|22706.72
07:32:32|22707.44
07:32:33|22702.55
07:32:34|22699.89
07:32:35|22697.09
07:32:36|22699.01
07:32:37|22700.02
07:32:39|22700.82
07:32:39|22703.4
07:32:40|22703.92
07:32:41|22707.26
07:32:42|22703.84
07:32:43|22706.41
07:32:45|22703.44
07:32:46|22705.58
07:32:47|22704.27
07:32:48|22705.7
07:32:49|22705.82
07:32:49|22706.76
07:32:51|22705.73
07:32:52|22702.72
07:32:52|22700.23
07:32:54|22700.56
07:32:54|22700.68
07:32:56|22698.67
07:32:57|22700.18
07:32:57|22700.69
07:32:59|22701.66
07:32:59|22703.98
07:33:00|22704.26
07:33:01|22703.23
07:33:03|22704.69
07:33:04|22704.16
07:33:05|22702.12
07:33:06|22702.57
07:33:07|22701.35
07:33:08|22704.74
07:33:09|22706.43
07:33:11|22708.03
07:33:12|22700.52
07:33:13|22698.08
07:33:14|22703.61
07:33:16|22707.81
07:33:18|22712.76
07:33:18|22715.32
07:33:20|22716.02
07:33:20|22713.06
07:33:22|22717.4
07:33:24|22718.15
07:33:24|22721.27
07:33:25|22714.58
07:33:27|22716.12
07:33:27|22717.53
07:33:29|22715.67
07:33:29|22717.41
07:33:31|22714.1
07:33:31|22714.57
07:33:33|22716.56
07:33:33|22716.47
07:33:34|22717.62
07:33:36|22713.02
07:33:36|22714.02
07:33:38|22711.96
07:33:39|22712.42
07:33:39|22713.
07:33:41|22714.17
07:33:42|22712.83
07:33:43|22712.51
07:33:44|22708.57
07:33:45|22707.07
07:33:45|22704.86
07:33:47|22705.98
07:33:47|22705.13
07:33:48|22704.55
07:33:50|22707.11
07:33:50|22708.31
07:33:51|22712.5
07:33:52|22711.11
07:33:54|22711.5
07:33:54|22710.95
07:33:55|22713.29
07:33:57|22710.55
07:33:57|22712.91
07:33:59|22713.74
07:34:00|22711.86
07:34:00|22711.26
07:34:01|22711.75
07:34:03|22709.5
07:34:03|22706.01
07:34:04|22710.03
07:34:05|22708.2
07:34:07|22707.22
07:34:07|22706.83
07:34:08|22706.86
07:34:10|22707.69
07:34:11|22709.48
07:34:13|22710.75
07:34:14|22708.22
07:34:16|22707.29
07:34:17|22703.7
07:34:18|22706.3
07:34:19|22705.92
07:34:21|22705.43
07:34:22|22705.44
07:34:23|22703.91
07:34:24|22702.27
07:34:26|22703.45
07:34:27|22703.85
07:34:28|22703.74
07:34:28|22704.51
07:34:30|22704.34
07:34:30|22703.62
07:34:31|22703.31
07:34:33|22702.36
07:34:33|22702.48
07:34:34|22700.93
07:34:35|22699.96
07:34:36|22701.92
07:34:38|22699.96
07:34:38|22700.07
07:34:40|22699.79
07:34:40|22699.23
07:34:42|22699.96
07:34:42|22699.02
07:34:44|22698.12
07:34:45|22698.25
07:34:46|22701.25
07:34:47|22698.94
07:34:47|22700.78
07:34:49|22699.1
07:34:50|22700.43
07:34:51|22700.14
07:34:52|22698.24
07:34:53|22698.87
07:34:54|22702.76
07:34:55|22705.01
07:34:56|22703.97
07:34:57|22703.76
07:34:58|22702.79
07:34:59|22703.4
07:35:00|22703.86
07:35:01|22704.15
07:35:02|22703.7
07:35:03|22705.42
07:35:04|22704.02
07:35:05|22703.58
07:35:06|22705.16
07:35:07|22704.47
07:35:08|22704.71
07:35:09|22705.11
07:35:10|22705.64
07:35:11|22704.69
07:35:13|22704.94
07:35:13|22704.1
07:35:15|22705.64
07:35:17|22705.2
07:35:18|22698.98
07:35:20|22696.17
07:35:21|22696.46
07:35:22|22694.04
07:35:24|22693.66
07:35:24|22692.74
07:35:25|22693.51
07:35:26|22692.64
07:35:27|22692.45
07:35:28|22690.01
07:35:29|22688.21
07:35:31|22685.91
07:35:31|22686.03
07:35:32|22685.65
07:35:33|22683.06
07:35:34|22683.18
07:35:35|22684.96
07:35:36|22684.18
07:35:37|22685.17
07:35:38|22682.88
07:35:39|22687.6
07:35:40|22687.06
07:35:41|22685.65
07:35:42|22684.97
07:35:43|22685.61
07:35:44|22685.72
07:35:46|22684.05
07:35:47|22685.58
07:35:48|22685.38
07:35:49|22685.72
07:35:50|22691.37
07:35:51|22692.97
07:35:51|22690.25
07:35:53|22691.12
07:35:54|22689.99
07:35:55|22687.06
07:35:56|22688.26
07:35:57|22686.41
07:35:58|22686.72
07:35:59|22688.26
07:35:59|22687.4
07:36:02|22696.57
07:36:02|22696.85
07:36:03|22698.04
07:36:04|22698.03
07:36:05|22700.03
07:36:06|22701.96
07:36:07|22701.86
07:36:08|22702.7
07:36:09|22702.56
07:36:10|22701.11
07:36:12|22701.45
07:36:14|22702.91
07:36:15|22702.52
07:36:16|22701.28
07:36:17|22710.9
07:36:18|22707.74
07:36:19|22706.47
07:36:20|22707.47
07:36:21|22707.77
07:36:22|22708.11
07:36:23|22709.46
07:36:24|22708.2
07:36:25|22709.16
07:36:26|22708.
07:36:27|22708.37
07:36:28|22706.8
07:36:30|22707.48
07:36:30|22707.26
07:36:31|22708.2
07:36:32|22708.54
07:36:33|22706.51
07:36:35|22706.94
07:36:35|22708.05
07:36:36|22708.56
07:36:37|22712.29
07:36:39|22714.72
07:36:40|22717.74
07:36:41|22719.96
07:36:42|22719.38
07:36:44|22719.18
07:36:44|22718.84
07:36:45|22720.28
07:36:46|22716.46
07:36:47|22712.54
07:36:48|22712.5
07:36:49|22712.18
07:36:50|22713.97
07:36:51|22721.6
07:36:52|22719.29
07:36:53|22721.88
07:36:54|22721.44
07:36:55|22722.4
07:36:56|22722.27
07:36:57|22717.78
07:36:58|22715.87
07:36:59|22715.39
07:37:00|22717.38
07:37:01|22717.48
07:37:03|22715.96
07:37:04|22714.51
07:37:04|22715.
07:37:05|22713.95
07:37:07|22717.17
07:37:07|22713.88
07:37:09|22714.88
07:37:09|22716.25
07:37:10|22715.12
07:37:11|22715.77
07:37:13|22715.04
07:37:15|22718.02
07:37:16|22718.86
07:37:17|22717.97
07:37:19|22717.91
07:37:19|22719.39
07:37:21|22718.66
07:37:22|22717.48
07:37:23|22717.41
07:37:24|22717.54
07:37:25|22716.03
07:37:26|22716.94
07:37:27|22716.49
07:37:28|22715.76
07:37:29|22716.11
07:37:30|22713.29
07:37:32|22707.49
07:37:32|22707.82
07:37:34|22707.48
07:37:34|22707.79
07:37:36|22707.82
07:37:37|22707.42
07:37:38|22708.05
07:37:38|22706.97
07:37:40|22707.4
07:37:41|22709.81
07:37:42|22708.14
07:37:43|22708.27
07:37:44|22708.72
07:37:45|22708.99
07:37:46|22709.47
07:37:47|22709.85
07:37:48|22709.99
07:37:49|22709.11
07:37:50|22708.31
07:37:51|22707.27
07:37:52|22706.76
07:37:53|22706.7
07:37:54|22715.8
07:37:55|22719.98
07:37:56|22718.47
07:37:57|22717.16
07:37:58|22715.89
07:37:59|22716.3
07:38:00|22716.42
07:38:01|22716.99
07:38:02|22714.66
07:38:03|22716.41
07:38:04|22716.28
07:38:05|22717.13
07:38:06|22717.16
07:38:07|22717.59
07:38:08|22719.98
07:38:09|22719.84
07:38:10|22719.94
07:38:11|22720.23
07:38:12|22720.
07:38:14|22720.58
07:38:16|22722.
07:38:17|22721.23
07:38:18|22721.55
07:38:19|22722.37
07:38:21|22720.76
07:38:22|22718.99
07:38:22|22722.
07:38:24|22725.62
07:38:24|22728.12
07:38:26|22727.61
07:38:27|22726.61
07:38:28|22726.67
07:38:29|22724.59
07:38:30|22724.39
07:38:31|22726.21
07:38:32|22727.32
07:38:34|22728.64
07:38:34|22726.19
07:38:35|22725.04
07:38:37|22724.52
07:38:37|22724.48
07:38:39|22721.68
07:38:39|22721.03
07:38:40|22722.3
07:38:42|22721.04
07:38:43|22721.07
07:38:44|22720.94
07:38:45|22721.28
07:38:46|22726.76
07:38:47|22724.
07:38:48|22722.72
07:38:49|22721.03
07:38:51|22720.71
07:38:52|22718.89
07:38:53|22718.46
07:38:54|22722.07
07:38:55|22722.4
07:38:56|22724.02
07:38:57|22722.33
07:38:58|22724.18
07:38:59|22723.17
07:39:00|22724.3
07:39:01|22722.75
07:39:02|22718.76
07:39:03|22719.77
07:39:04|22720.17
07:39:05|22719.72
07:39:06|22719.74
07:39:07|22718.8
07:39:08|22714.94
07:39:09|22716.35
07:39:10|22716.3
07:39:11|22716.29
07:39:12|22717.22
07:39:13|22716.89
07:39:14|22715.91
07:39:16|22715.44
07:39:17|22714.05
07:39:18|22715.99
07:39:19|22714.84
07:39:20|22715.88
07:39:21|22715.85
07:39:23|22717.38
07:39:24|22717.3
07:39:25|22718.02
07:39:26|22717.63
07:39:27|22716.42
07:39:28|22716.73
07:39:29|22715.56
07:39:30|22716.41
07:39:31|22716.1
07:39:32|22716.73
07:39:33|22716.76
07:39:35|22717.49
07:39:36|22717.19
07:39:37|22718.13
07:39:37|22717.41
07:39:39|22717.59
07:39:40|22718.
07:39:41|22716.91
07:39:42|22717.94
07:39:43|22718.51
07:39:44|22717.59
07:39:45|22718.21
07:39:46|22718.03
07:39:47|22716.27
07:39:48|22715.88
07:39:49|22716.23
07:39:50|22715.78
07:39:51|22714.95
07:39:52|22715.05
07:39:53|22715.61
07:39:54|22715.16
07:39:56|22707.52
07:39:57|22707.79
07:39:57|22708.
07:39:59|22705.36
07:39:59|22706.45
07:40:01|22707.17
07:40:02|22707.7
07:40:03|22708.76
07:40:04|22708.93
07:40:05|22709.15
07:40:06|22707.7
07:40:06|22708.99
07:40:08|22707.01
07:40:08|22707.3
07:40:10|22706.08
07:40:11|22710.71
07:40:12|22709.43
07:40:12|22709.42
07:40:13|22709.08
07:40:15|22709.93
07:40:17|22710.
07:40:18|22709.88
07:40:20|22709.78
07:40:21|22710.99
07:40:23|22711.14
07:40:23|22709.17
07:40:25|22709.73
07:40:26|22708.99
07:40:27|22709.53
07:40:28|22709.19
07:40:29|22708.78
07:40:30|22709.43
07:40:31|22709.42
07:40:32|22708.72
07:40:33|22708.97
07:40:34|22708.59
07:40:35|22708.7
07:40:36|22709.28
07:40:37|22708.87
07:40:39|22705.32
07:40:40|22703.19
07:40:41|22699.78
07:40:41|22699.67
07:40:43|22701.76
07:40:44|22700.06
07:40:44|22699.78
07:40:46|22698.34
07:40:47|22697.81
07:40:48|22697.6
07:40:49|22697.19
07:40:50|22701.56
07:40:51|22703.45
07:40:52|22703.13
07:40:53|22702.09
07:40:54|22702.48
07:40:55|22703.23
07:40:56|22703.26
07:40:57|22701.96
07:40:58|22705.83
07:40:59|22706.08
07:41:00|22702.44
07:41:01|22704.1
07:41:02|22708.61
07:41:03|22707.7
07:41:04|22709.63
07:41:05|22711.96
07:41:06|22712.59
07:41:07|22711.83
07:41:08|22712.61
07:41:09|22711.45
07:41:10|22711.57
07:41:11|22710.54
07:41:12|22711.26
07:41:13|22711.24
07:41:14|22713.42
07:41:15|22712.77
07:41:16|22711.78
07:41:18|22713.4
07:41:19|22712.77
07:41:20|22712.43
07:41:21|22712.16
07:41:22|22711.4
07:41:24|22710.84
07:41:25|22712.51
07:41:26|22712.03
07:41:27|22710.86
07:41:28|22710.93
07:41:29|22711.25
07:41:30|22712.93
07:41:31|22714.22
07:41:32|22713.66
07:41:34|22713.53
07:41:35|22711.87
07:41:36|22712.26
07:41:37|22712.32
07:41:38|22711.48
07:41:39|22711.98
07:41:40|22711.8
07:41:41|22711.13
07:41:42|22711.82
07:41:43|22711.98
07:41:43|22711.78
07:41:45|22712.03
07:41:46|22712.
07:41:47|22712.74
07:41:48|22712.42
07:41:49|22712.03
07:41:50|22712.03
07:41:51|22712.53
07:41:52|22710.24
07:41:54|22705.32
07:41:54|22704.94
07:41:55|22705.26
07:41:57|22705.33
07:41:57|22704.8
07:41:58|22703.47
07:41:59|22704.9
07:42:01|22702.92
07:42:02|22703.39
07:42:03|22704.04
07:42:04|22704.9
07:42:05|22705.12
07:42:06|22704.5
07:42:07|22704.42
07:42:08|22703.92
07:42:09|22704.24
07:42:10|22692.84
07:42:11|22692.22
07:42:12|22696.27
07:42:13|22695.96
07:42:14|22696.91
07:42:15|22697.49
07:42:16|22698.6
07:42:17|22698.08
07:42:19|22697.45
07:42:19|22696.88
07:42:21|22696.5
07:42:22|22695.44
07:42:23|22694.8
07:42:24|22692.12
07:42:26|22693.85
07:42:27|22693.38
07:42:27|22694.17
07:42:29|22695.1
07:42:30|22691.8
07:42:31|22697.22
07:42:32|22697.07
07:42:33|22698.39
07:42:34|22697.91
07:42:35|22698.24
07:42:36|22698.51
07:42:37|22699.1
07:42:38|22697.69
07:42:39|22697.87
07:42:40|22695.82
07:42:41|22697.79
07:42:42|22699.99
07:42:43|22701.42
07:42:44|22703.79
07:42:45|22703.62
07:42:46|22704.27
07:42:47|22704.35
07:42:48|22705.59
07:42:49|22704.47
07:42:50|22708.66
07:42:51|22707.83
07:42:52|22705.57
07:42:53|22707.66
07:42:54|22707.2
07:42:55|22706.43
07:42:56|22706.71
07:42:57|22707.37
07:42:58|22707.91
07:42:59|22708.57
07:43:00|22709.14
07:43:01|22708.98
07:43:02|22707.64
07:43:03|22707.58
07:43:04|22705.81
07:43:05|22706.79
07:43:06|22706.37
07:43:07|22705.75
07:43:08|22706.03
07:43:09|22705.86
07:43:10|22708.13
07:43:11|22707.7
07:43:12|22708.32
07:43:13|22708.56
07:43:14|22708.43
07:43:15|22708.92
07:43:16|22713.34
07:43:17|22713.34
07:43:18|22715.05
07:43:20|22714.38
07:43:21|22713.35
07:43:22|22711.86
07:43:23|22711.99
07:43:24|22713.06
07:43:25|22712.42
07:43:26|22711.73
07:43:27|22711.93
07:43:28|22712.43
07:43:29|22712.14
07:43:30|22712.76
07:43:31|22712.
07:43:32|22711.05
07:43:33|22712.07
07:43:34|22711.86
07:43:36|22710.9
07:43:36|22712.83
07:43:38|22706.15
07:43:39|22707.22
07:43:40|22707.89
07:43:41|22707.83
07:43:42|22708.04
07:43:43|22708.6
07:43:44|22708.63
07:43:45|22708.23
07:43:46|22707.27
07:43:47|22707.99
07:43:48|22705.69
07:43:49|22705.86
07:43:50|22707.63
07:43:51|22707.78
07:43:52|22708.56
07:43:53|22707.87
07:43:54|22707.93
07:43:55|22708.64
07:43:56|22710.37
07:43:57|22712.4
07:43:58|22711.66
07:43:59|22710.77
07:44:00|22710.88
07:44:01|22710.97
07:44:02|22710.27
07:44:03|22709.92
07:44:04|22708.31
07:44:05|22708.13
07:44:06|22708.77
07:44:07|22707.96
07:44:08|22707.52
07:44:09|22706.05
07:44:10|22706.3
07:44:11|22706.54
07:44:12|22706.62
07:44:13|22705.98
07:44:14|22706.2
07:44:15|22707.63
07:44:16|22707.89
07:44:17|22707.32
07:44:18|22707.28
07:44:20|22707.07
07:44:20|22706.45
07:44:23|22705.23
07:44:23|22706.68
07:44:25|22706.78
07:44:25|22706.5
07:44:27|22707.32
07:44:27|22707.7
07:44:29|22706.85
07:44:30|22705.98
07:44:32|22705.79
07:44:32|22705.59
07:44:33|22704.99
07:44:34|22706.38
07:44:35|22706.93
07:44:36|22707.84
07:44:37|22707.9
07:44:38|22707.45
07:44:39|22706.42
07:44:40|22707.5
07:44:41|22708.33
07:44:42|22707.89
07:44:43|22711.2
07:44:44|22712.38
07:44:45|22712.09
07:44:46|22714.19
07:44:47|22712.86
07:44:48|22712.
07:44:49|22711.92
07:44:50|22712.78
07:44:51|22712.32
07:44:52|22711.05
07:44:53|22711.39
07:44:54|22712.
07:44:55|22708.92
07:44:56|22708.97
07:44:57|22708.87
07:44:58|22707.84
07:44:59|22708.56
07:45:00|22707.35
07:45:01|22706.51
07:45:02|22705.99
07:45:03|22707.07
07:45:05|22707.08
07:45:05|22707.7
07:45:07|22709.26
07:45:08|22711.69
07:45:09|22711.18
07:45:10|22711.64
07:45:11|22710.96
07:45:12|22712.26
07:45:12|22711.31
07:45:14|22711.3
07:45:15|22711.14
07:45:16|22711.62
07:45:16|22711.22
07:45:18|22711.23
07:45:19|22711.87
07:45:20|22706.6
07:45:22|22707.33
07:45:23|22707.27
07:45:25|22706.1
07:45:25|22708.12
07:45:27|22709.22
07:45:29|22709.85
07:45:29|22709.01
07:45:31|22709.54
07:45:32|22709.54
07:45:32|22709.14
07:45:34|22709.91
07:45:35|22709.91
07:45:36|22709.07
07:45:37|22710.88
07:45:39|22710.49
07:45:39|22709.63
07:45:41|22707.85
07:45:42|22707.22
07:45:43|22708.09
07:45:43|22707.01
07:45:45|22706.99
07:45:46|22706.55
07:45:47|22707.01
07:45:47|22707.27
07:45:49|22707.8
07:45:50|22707.5
07:45:50|22707.51
07:45:52|22706.76
07:45:52|22706.64
07:45:54|22706.71
07:45:54|22706.83
07:45:55|22706.85
07:45:57|22706.83
07:45:57|22706.84
07:45:58|22707.27
07:45:59|22706.85
07:46:00|22707.5
07:46:02|22706.42
07:46:02|22704.61
07:46:04|22703.57
07:46:05|22702.69
07:46:05|22702.98
07:46:06|22703.38
07:46:07|22703.91
07:46:09|22702.11
07:46:09|22701.82
07:46:11|22702.02
07:46:11|22702.03
07:46:13|22702.7
07:46:13|22703.6
07:46:14|22704.26
07:46:16|22701.59
07:46:16|22700.93
07:46:18|22700.6
07:46:19|22698.91
07:46:20|22697.44
07:46:21|22698.74
07:46:21|22697.96
07:46:24|22698.41
07:46:25|22697.97
07:46:26|22698.69
07:46:27|22698.28
07:46:28|22693.59
07:46:29|22696.08
07:46:30|22694.53
07:46:31|22696.16
07:46:32|22698.37
07:46:34|22697.45
07:46:34|22697.08
07:46:35|22696.89
07:46:36|22696.98
07:46:37|22698.11
07:46:38|22696.78
07:46:39|22698.67
07:46:40|22697.84
07:46:42|22698.24
07:46:43|22696.95
07:46:44|22697.24
07:46:44|22696.47
07:46:46|22696.12
07:46:47|22698.24
07:46:48|22698.22
07:46:49|22700.
07:46:51|22698.38
07:46:51|22698.95
07:46:52|22697.99
07:46:54|22698.54
07:46:54|22699.1
07:46:55|22693.55
07:46:56|22693.01
07:46:57|22692.9
07:46:58|22693.44
07:47:00|22692.99
07:47:00|22693.29
07:47:02|22691.8
07:47:02|22691.79
07:47:03|22693.89
07:47:04|22693.51
07:47:05|22693.51
07:47:07|22691.35
07:47:08|22691.36
07:47:08|22690.5
07:47:10|22691.41
07:47:10|22695.56
07:47:11|22701.12
07:47:12|22700.13
07:47:14|22699.55
07:47:14|22697.57
07:47:16|22699.12
07:47:17|22700.16
07:47:18|22699.72
07:47:19|22698.17
07:47:20|22699.94
07:47:20|22698.85
07:47:22|22698.58
07:47:23|22698.81
07:47:25|22696.54
07:47:26|22693.74
07:47:27|22692.54
07:47:28|22692.67
07:47:29|22693.08
07:47:30|22692.67
07:47:31|22692.74
07:47:32|22693.51
07:47:33|22693.07
07:47:34|22693.08
07:47:35|22692.58
07:47:36|22694.16
07:47:37|22694.21
07:47:38|22694.27
07:47:39|22696.5
07:47:40|22697.15
07:47:41|22696.86
07:47:42|22697.18
07:47:43|22696.09
07:47:44|22695.85
07:47:45|22693.94
07:47:46|22694.35
07:47:47|22694.64
07:47:49|22694.79
07:47:50|22694.77
07:47:50|22693.88
07:47:52|22694.98
07:47:52|22694.37
07:47:54|22694.42
07:47:55|22693.08
07:47:55|22692.79
07:47:57|22693.87
07:47:58|22692.8
07:47:59|22692.65
07:47:59|22688.4
07:48:01|22687.92
07:48:02|22694.17
07:48:03|22695.25
07:48:04|22694.88
07:48:05|22697.04
07:48:06|22693.58
07:48:07|22693.46
07:48:08|22691.24
07:48:09|22690.31
07:48:10|22693.31
07:48:11|22693.23
07:48:12|22692.38
07:48:13|22692.94
07:48:14|22693.48
07:48:15|22695.25
07:48:16|22694.29
07:48:17|22698.29
07:48:18|22697.72
07:48:20|22697.77
07:48:20|22697.81
07:48:21|22696.99
07:48:22|22696.97
07:48:23|22696.78
07:48:25|22696.52
07:48:27|22694.73
07:48:29|22696.7
07:48:30|22694.25
07:48:31|22692.21
07:48:32|22693.5
07:48:33|22692.67
07:48:35|22693.64
07:48:35|22692.82
07:48:37|22693.51
07:48:38|22692.96
07:48:38|22693.43
07:48:40|22694.55
07:48:41|22693.77
07:48:42|22694.36
07:48:43|22696.32
07:48:44|22695.03
07:48:45|22694.01
07:48:46|22694.68
07:48:47|22693.36
07:48:48|22691.45
07:48:49|22692.35
07:48:50|22692.87
07:48:51|22693.51
07:48:52|22693.51
07:48:53|22692.22
07:48:54|22693.
07:48:55|22692.34
07:48:56|22695.66
07:48:57|22693.77
07:48:58|22694.41
07:48:59|22696.29
07:49:00|22696.44
07:49:01|22695.66
07:49:02|22696.53
07:49:03|22697.24
07:49:04|22696.2
07:49:06|22696.59
07:49:06|22696.66
07:49:07|22695.15
07:49:08|22696.
07:49:09|22696.01
07:49:10|22696.06
07:49:12|22695.95
07:49:12|22693.16
07:49:14|22692.65
07:49:15|22692.7
07:49:16|22693.26
07:49:17|22692.78
07:49:17|22693.08
07:49:18|22693.08
07:49:19|22693.34
07:49:20|22692.65
07:49:21|22692.58
07:49:22|22693.2
07:49:24|22692.55
07:49:24|22692.54
07:49:26|22690.98
07:49:27|22691.22
07:49:28|22690.6
07:49:29|22691.5
07:49:31|22690.61
07:49:32|22689.68
07:49:33|22690.11
07:49:35|22689.09
07:49:35|22688.17
07:49:37|22689.49
07:49:39|22687.92
07:49:40|22687.94
07:49:41|22689.
07:49:41|22686.9
07:49:42|22687.98
07:49:44|22686.2
07:49:45|22686.58
07:49:46|22685.68
07:49:47|22688.35
07:49:48|22687.92
07:49:49|22687.38
07:49:49|22690.59
07:49:50|22690.36
07:49:51|22688.89
07:49:53|22689.63
07:49:54|22689.35
07:49:55|22688.49
07:49:56|22688.35
07:49:57|22688.37
07:49:58|22688.61
07:49:59|22687.63
07:50:00|22687.35
07:50:01|22688.28
07:50:02|22689.33
07:50:03|22689.64
07:50:04|22689.22
07:50:05|22688.99
07:50:06|22689.03
07:50:07|22688.8
07:50:08|22687.95
07:50:09|22687.43
07:50:10|22687.31
07:50:12|22686.67
07:50:12|22686.91
07:50:13|22686.9
07:50:14|22686.63
07:50:15|22686.69
07:50:16|22686.1
07:50:17|22686.2
07:50:18|22687.7
07:50:19|22687.34
07:50:20|22686.78
07:50:21|22687.92
07:50:22|22687.95
07:50:23|22686.95
07:50:24|22686.35
07:50:26|22687.2
07:50:28|22694.24
07:50:29|22695.42
07:50:31|22695.18
07:50:31|22695.56
07:50:32|22696.94
07:50:33|22695.47
07:50:34|22695.39
07:50:35|22694.66
07:50:36|22693.77
07:50:38|22693.89
07:50:39|22693.89
07:50:40|22694.82
07:50:42|22694.28
07:50:42|22693.62
07:50:44|22694.32
07:50:46|22696.09
07:50:46|22698.24
07:50:47|22698.15
07:50:48|22696.7
07:50:49|22697.96
07:50:50|22697.35
07:50:51|22697.62
07:50:52|22696.94
07:50:53|22695.89
07:50:55|22697.38
07:50:55|22697.34
07:50:56|22695.62
07:50:57|22696.29
07:50:58|22696.93
07:50:59|22698.39
07:51:00|22697.33
07:51:01|22697.37
07:51:02|22697.34
07:51:03|22696.61
07:51:04|22695.56
07:51:05|22695.58
07:51:06|22695.14
07:51:07|22695.14
07:51:08|22696.61
07:51:09|22698.39
07:51:10|22696.52
07:51:12|22697.17
07:51:13|22697.77
07:51:14|22696.96
07:51:14|22697.35
07:51:15|22697.22
07:51:16|22696.
07:51:17|22692.19
07:51:19|22689.81
07:51:20|22692.66
07:51:20|22692.64
07:51:22|22692.31
07:51:23|22694.68
07:51:23|22696.32
07:51:25|22695.63
07:51:25|22695.66
07:51:27|22696.64
07:51:29|22696.49
07:51:29|22695.23
07:51:31|22695.81
07:51:31|22695.38
07:51:33|22695.38
07:51:34|22695.69
07:51:35|22695.86
07:51:37|22694.84
07:51:38|22694.78
07:51:39|22696.09
07:51:40|22696.62
07:51:41|22696.52
07:51:43|22696.58
07:51:44|22696.59
07:51:44|22695.47
07:51:45|22694.79
07:51:46|22694.77
07:51:47|22697.47
07:51:49|22695.85
07:51:50|22696.6
07:51:51|22696.93
07:51:52|22696.25
07:51:53|22696.1
07:51:54|22696.8
07:51:55|22696.56
07:51:56|22699.41
07:51:58|22699.29
07:51:58|22698.72
07:51:59|22699.08
07:52:00|22698.09
07:52:02|22697.81
07:52:02|22697.95
07:52:03|22698.79
07:52:05|22698.24
07:52:06|22697.47
07:52:06|22697.17
07:52:07|22699.77
07:52:08|22699.09
07:52:10|22697.
07:52:11|22698.58
07:52:11|22699.07
07:52:13|22698.69
07:52:13|22697.03
07:52:14|22698.22
07:52:16|22698.12
07:52:16|22698.66
07:52:18|22698.25
07:52:19|22702.36
07:52:19|22700.26
07:52:20|22700.89
07:52:22|22701.27
07:52:23|22701.41
07:52:24|22702.14
07:52:25|22700.39
07:52:26|22701.16
07:52:27|22701.59
07:52:29|22699.46
07:52:29|22700.
07:52:30|22699.99
07:52:32|22699.78
07:52:33|22698.33
07:52:34|22698.29
07:52:36|22698.37
07:52:36|22695.02
07:52:38|22696.63
07:52:39|22697.5
07:52:40|22697.58
07:52:41|22697.8
07:52:42|22697.12
07:52:43|22697.77
07:52:44|22698.45
07:52:44|22697.54
07:52:46|22696.92
07:52:46|22698.23
07:52:47|22698.43
07:52:49|22699.
07:52:50|22698.05
07:52:50|22699.54
07:52:52|22699.34
07:52:53|22699.2
07:52:54|22699.3
07:52:55|22698.6
07:52:56|22698.95
07:52:58|22700.77
07:52:58|22700.37
07:52:59|22698.67
07:53:00|22698.4
07:53:02|22698.29
07:53:02|22698.24
07:53:04|22698.07
07:53:05|22695.91
07:53:06|22692.53
07:53:07|22692.12
07:53:08|22692.49
07:53:09|22692.66
07:53:10|22693.65
07:53:11|22692.81
07:53:12|22693.44
07:53:13|22693.24
07:53:14|22695.96
07:53:15|22695.91
07:53:16|22695.67
07:53:17|22695.67
07:53:18|22695.91
07:53:19|22694.76
07:53:20|22691.98
07:53:21|22692.67
07:53:22|22693.08
07:53:24|22692.46
07:53:24|22693.02
07:53:26|22692.03
07:53:27|22694.92
07:53:28|22696.
07:53:28|22694.89
07:53:30|22695.09
07:53:32|22693.94
07:53:34|22694.8
07:53:35|22695.2
07:53:36|22694.79
07:53:37|22694.81
07:53:37|22695.22
07:53:38|22696.12
07:53:39|22696.12
07:53:41|22696.06
07:53:41|22695.47
07:53:43|22696.57
07:53:44|22696.77
07:53:46|22696.96
07:53:47|22696.88
07:53:48|22697.07
07:53:50|22689.48
07:53:51|22688.47
07:53:51|22688.05
07:53:52|22686.49
07:53:54|22687.71
07:53:55|22687.49
07:53:56|22686.71
07:53:57|22685.85
07:53:58|22686.39
07:53:59|22686.59
07:54:00|22686.44
07:54:01|22687.78
07:54:02|22688.65
07:54:03|22688.01
07:54:03|22688.72
07:54:04|22689.05
07:54:05|22689.32
07:54:06|22689.64
07:54:08|22689.75
07:54:09|22689.45
07:54:09|22684.85
07:54:10|22686.02
07:54:12|22686.2
07:54:12|22686.63
07:54:14|22685.77
07:54:14|22686.19
07:54:16|22686.17
07:54:17|22686.9
07:54:17|22689.13
07:54:19|22689.25
07:54:19|22689.13
07:54:21|22689.63
07:54:21|22688.78
07:54:23|22688.56
07:54:23|22686.98
07:54:25|22687.91
07:54:26|22688.03
07:54:26|22688.3
07:54:28|22687.89
07:54:30|22688.57
07:54:30|22687.77
07:54:33|22687.92
07:54:33|22687.9
07:54:35|22688.35
07:54:36|22687.94
07:54:38|22688.38
07:54:38|22689.63
07:54:39|22690.27
07:54:40|22689.78
07:54:41|22689.55
07:54:42|22689.35
07:54:43|22689.62
07:54:44|22689.89
07:54:45|22689.83
07:54:46|22689.23
07:54:47|22689.03
07:54:48|22689.57
07:54:49|22694.01
07:54:50|22695.31
07:54:51|22695.29
07:54:52|22694.36
07:54:53|22689.12
07:54:54|22689.48
07:54:55|22690.04
07:54:56|22691.99
07:54:57|22691.28
07:54:58|22692.61
07:54:59|22693.81
07:55:00|22691.8
07:55:01|22692.06
07:55:02|22693.
07:55:04|22692.99
07:55:05|22689.68
07:55:06|22690.51
07:55:06|22688.44
07:55:08|22688.78
07:55:10|22689.79
07:55:10|22689.79
07:55:12|22688.79
07:55:12|22689.93
07:55:13|22689.27
07:55:14|22689.02
07:55:15|22688.24
07:55:17|22687.97
07:55:18|22686.9
07:55:19|22684.4
07:55:20|22684.48
07:55:21|22685.6
07:55:22|22685.18
07:55:23|22686.18
07:55:24|22685.62
07:55:25|22684.36
07:55:26|22686.63
07:55:26|22685.36
07:55:28|22685.12
07:55:29|22685.05
07:55:30|22685.32
07:55:30|22686.13
07:55:33|22685.39
07:55:33|22685.85
07:55:35|22687.16
07:55:37|22686.95
07:55:37|22687.38
07:55:38|22686.18
07:55:40|22685.02
07:55:41|22686.51
07:55:42|22685.73
07:55:43|22685.42
07:55:44|22685.29
07:55:45|22685.64
07:55:46|22685.54
07:55:47|22682.3
07:55:47|22683.62
07:55:49|22685.06
07:55:49|22683.51
07:55:50|22684.77
07:55:51|22684.26
07:55:52|22683.99
07:55:53|22684.04
07:55:55|22684.05
07:55:56|22682.43
07:55:57|22683.38
07:55:58|22683.43
07:55:59|22682.96
07:56:00|22683.57
07:56:01|22683.46
07:56:02|22684.25
07:56:03|22683.37
07:56:04|22683.62
07:56:05|22681.55
07:56:06|22680.61
07:56:07|22682.67
07:56:08|22683.19
07:56:10|22683.88
07:56:11|22683.75
07:56:11|22683.32
07:56:12|22683.26
07:56:14|22684.91
07:56:14|22685.1
07:56:15|22685.71
07:56:16|22681.86
07:56:18|22682.32
07:56:18|22681.72
07:56:19|22682.24
07:56:20|22681.47
07:56:22|22681.35
07:56:22|22681.74
07:56:23|22684.45
07:56:24|22684.07
07:56:25|22681.12
07:56:26|22683.21
07:56:28|22679.99
07:56:29|22681.21
07:56:30|22681.21
07:56:30|22681.61
07:56:32|22680.64
07:56:34|22680.76
07:56:35|22679.49
07:56:36|22678.64
07:56:37|22679.26
07:56:38|22679.9
07:56:39|22680.6
07:56:40|22680.76
07:56:41|22682.88
07:56:42|22682.34
07:56:43|22680.6
07:56:44|22681.15
07:56:45|22680.28
07:56:46|22680.63
07:56:47|22681.03
07:56:48|22680.85
07:56:49|22680.27
07:56:50|22680.9
07:56:52|22680.62
07:56:53|22681.28
07:56:53|22683.47
07:56:55|22683.19
07:56:56|22673.52
07:56:57|22672.71
07:56:59|22675.25
07:56:59|22675.4
07:57:00|22676.92
07:57:01|22671.61
07:57:02|22674.17
07:57:03|22674.22
07:57:04|22672.95
07:57:05|22673.73
07:57:06|22678.82
07:57:07|22680.9
07:57:08|22683.97
07:57:09|22681.57
07:57:10|22679.78
07:57:11|22679.72
07:57:12|22679.48
07:57:13|22678.94
07:57:14|22680.76
07:57:15|22681.36
07:57:16|22681.42
07:57:17|22685.39
07:57:18|22686.2
07:57:19|22689.47
07:57:20|22688.91
07:57:22|22687.31
07:57:22|22686.64
07:57:24|22685.52
07:57:24|22685.59
07:57:25|22687.04
07:57:26|22687.37
07:57:27|22688.04
07:57:28|22688.62
07:57:29|22689.99
07:57:30|22688.05
07:57:31|22688.54
07:57:33|22688.43
07:57:35|22687.2
07:57:35|22688.4
07:57:37|22687.91
07:57:39|22687.97
07:57:40|22687.42
07:57:41|22687.
07:57:43|22685.
07:57:44|22684.48
07:57:45|22684.91
07:57:46|22685.63
07:57:47|22684.95
07:57:48|22686.19
07:57:49|22685.64
07:57:50|22685.88
07:57:51|22685.12
07:57:52|22685.36
07:57:53|22686.19
07:57:54|22686.03
07:57:55|22687.86
07:57:56|22690.52
07:57:58|22696.71
07:57:58|22695.69
07:58:00|22697.46
07:58:01|22697.21
07:58:02|22696.27
07:58:02|22696.67
07:58:03|22696.65
07:58:04|22696.41
07:58:06|22696.54
07:58:07|22695.09
07:58:08|22696.3
07:58:09|22695.07
07:58:10|22694.28
07:58:11|22693.52
07:58:12|22694.38
07:58:13|22695.97
07:58:15|22696.37
07:58:16|22695.82
07:58:16|22694.84
07:58:17|22694.65
07:58:18|22696.05
07:58:20|22695.34
07:58:21|22695.58
07:58:22|22694.69
07:58:23|22695.07
07:58:24|22696.65
07:58:25|22697.08
07:58:26|22696.03
07:58:27|22695.59
07:58:28|22696.83
07:58:29|22696.7
07:58:30|22697.19
07:58:31|22696.26
07:58:32|22695.13
07:58:33|22696.78
07:58:35|22695.87
07:58:36|22695.83
07:58:37|22694.8
07:58:38|22694.92
07:58:39|22694.49
07:58:40|22694.47
07:58:41|22695.72
07:58:42|22695.9
07:58:43|22696.52
07:58:44|22696.51
07:58:45|22696.69
07:58:46|22696.91
07:58:47|22695.89
07:58:49|22697.83
07:58:50|22696.22
07:58:51|22696.6
07:58:52|22694.26
07:58:52|22693.51
07:58:53|22695.96
07:58:55|22695.65
07:58:56|22694.87
07:58:57|22694.27
07:58:58|22694.82
07:58:58|22695.17
07:58:59|22693.43
07:59:00|22694.42
07:59:02|22697.22
07:59:02|22697.93
07:59:05|22696.43
07:59:06|22697.57
07:59:07|22698.24
07:59:08|22697.03
07:59:09|22696.15
07:59:10|22696.1
07:59:12|22696.3
07:59:12|22695.24
07:59:13|22694.37
07:59:14|22694.06
07:59:15|22692.35
07:59:16|22693.06
07:59:17|22694.16
07:59:18|22694.21
07:59:19|22693.38
07:59:20|22693.31
07:59:21|22693.92
07:59:22|22693.22
07:59:23|22693.5
07:59:24|22692.54
07:59:25|22692.24
07:59:26|22695.94
07:59:27|22696.09
07:59:28|22696.01
07:59:29|22695.38
07:59:30|22696.26
07:59:31|22695.99
07:59:32|22694.64
07:59:33|22694.69
07:59:35|22696.11
07:59:37|22695.67
07:59:37|22698.06
07:59:38|22697.63
07:59:39|22695.97
07:59:40|22696.52
07:59:42|22697.24
07:59:43|22696.95
07:59:45|22696.09
07:59:45|22696.62
07:59:46|22695.92
07:59:47|22696.37
07:59:48|22696.21
07:59:49|22696.97
07:59:50|22696.89
07:59:51|22697.38
07:59:52|22696.21
07:59:53|22696.76
07:59:54|22697.09
07:59:55|22695.95
07:59:56|22696.09
07:59:57|22695.02
07:59:58|22695.61
07:59:59|22695.56
08:00:00|22695.92
08:00:01|22694.62
08:00:02|22695.7
08:00:03|22696.09
08:00:04|22696.33
08:00:05|22695.94
08:00:07|22696.74
08:00:08|22697.35
08:00:09|22696.95
08:00:09|22696.96
08:00:11|22697.83
08:00:11|22696.4
08:00:12|22696.95
08:00:13|22698.63
08:00:14|22701.88
08:00:15|22700.65
08:00:17|22699.64
08:00:17|22700.66
08:00:18|22700.64
08:00:19|22700.39
08:00:20|22700.97
08:00:22|22699.95
08:00:22|22702.22
08:00:23|22700.61
08:00:24|22701.79
08:00:25|22703.21
08:00:26|22702.68
08:00:27|22701.65
08:00:28|22702.1
08:00:30|22701.25
08:00:30|22702.41
08:00:31|22701.98
08:00:32|22701.63
08:00:33|22700.1
08:00:34|22701.05
08:00:36|22701.35
08:00:38|22700.74
08:00:39|22695.43
08:00:40|22694.71
08:00:41|22694.42
08:00:42|22695.22
08:00:43|22695.13
08:00:44|22695.08
08:00:45|22695.58
08:00:47|22695.44
08:00:48|22694.68
08:00:49|22694.61
08:00:50|22694.93
08:00:52|22694.9
08:00:53|22690.31
08:00:54|22687.04
08:00:54|22686.9
08:00:56|22687.05
08:00:57|22686.5
08:00:58|22687.09
08:00:59|22685.38
08:01:00|22686.63
08:01:01|22686.74
08:01:02|22684.7
08:01:04|22685.58
08:01:05|22683.18
08:01:06|22682.47
08:01:07|22682.32
08:01:08|22682.07
08:01:09|22679.29
08:01:10|22680.01
08:01:11|22679.95
08:01:12|22679.26
08:01:13|22679.48
08:01:15|22680.05
08:01:15|22679.99
08:01:16|22678.91
08:01:17|22679.01
08:01:18|22678.49
08:01:20|22677.94
08:01:21|22676.33
08:01:22|22675.45
08:01:23|22677.57
08:01:24|22675.45
08:01:24|22675.44
08:01:26|22675.47
08:01:27|22678.98
08:01:27|22679.24
08:01:29|22682.46
08:01:30|22685.74
08:01:31|22686.12
08:01:31|22685.34
08:01:33|22685.42
08:01:34|22685.73
08:01:35|22685.16
08:01:36|22684.13
08:01:38|22680.88
08:01:39|22681.63
08:01:40|22682.12
08:01:42|22682.78
08:01:42|22682.38
08:01:44|22681.17
08:01:46|22681.9
08:01:46|22681.75
08:01:47|22681.67
08:01:48|22681.82
08:01:49|22676.85
08:01:50|22677.15
08:01:51|22678.26
08:01:53|22677.02
08:01:53|22678.07
08:01:54|22677.22
08:01:55|22677.51
08:01:56|22677.7
08:01:58|22678.23
08:01:59|22679.22
08:02:00|22679.71
08:02:02|22680.15
08:02:02|22680.17
08:02:03|22680.74
08:02:04|22680.06
08:02:05|22680.8
08:02:07|22678.31
08:02:09|22678.44
08:02:09|22679.36
08:02:10|22679.07
08:02:11|22678.62
08:02:12|22678.99
08:02:13|22678.7
08:02:14|22678.7
08:02:15|22678.57
08:02:16|22680.03
08:02:17|22677.71
08:02:18|22678.46
08:02:19|22678.42
08:02:22|22677.9
08:02:23|22677.6
08:02:24|22677.44
08:02:25|22675.42
08:02:26|22673.56
08:02:27|22673.56
08:02:28|22672.14
08:02:30|22672.01
08:02:31|22670.99
08:02:31|22669.8
08:02:32|22670.61
08:02:33|22669.43
08:02:34|22669.07
08:02:35|22667.72
08:02:37|22666.42
08:02:37|22665.56
08:02:39|22665.58
08:02:40|22663.54
08:02:42|22664.31
08:02:42|22668.14
08:02:43|22672.19
08:02:45|22676.
08:02:46|22678.54
08:02:47|22679.79
08:02:47|22680.73
08:02:48|22682.11
08:02:50|22682.86
08:02:51|22682.46
08:02:52|22682.86
08:02:53|22682.51
08:02:54|22682.79
08:02:55|22683.
08:02:56|22683.62
08:02:57|22684.
08:02:58|22685.04
08:02:59|22685.41
08:03:01|22686.
08:03:01|22687.49
08:03:02|22688.38
08:03:04|22688.95
08:03:05|22691.87
08:03:06|22691.
08:03:07|22691.25
08:03:08|22687.37
08:03:09|22686.19
08:03:10|22686.86
08:03:11|22687.04
08:03:12|22686.73
08:03:13|22687.69
08:03:14|22687.2
08:03:15|22690.11
08:03:16|22691.21
08:03:17|22690.06
08:03:18|22689.9
08:03:19|22691.05
08:03:20|22689.81
08:03:21|22690.13
08:03:22|22690.93
08:03:24|22690.61
08:03:24|22690.95
08:03:26|22690.28
08:03:26|22691.5
08:03:27|22692.24
08:03:29|22692.67
08:03:30|22693.78
08:03:30|22693.95
08:03:31|22694.76
08:03:32|22693.28
08:03:34|22692.29
08:03:34|22694.34
08:03:35|22692.47
08:03:36|22693.94
08:03:38|22693.08
08:03:39|22693.94
08:03:40|22694.24
08:03:42|22695.23
08:03:43|22694.8
08:03:44|22694.33
08:03:44|22694.09
08:03:46|22695.24
08:03:47|22694.45
08:03:48|22695.18
08:03:49|22695.67
08:03:50|22695.23
08:03:52|22695.59
08:03:53|22696.12
08:03:54|22697.45
08:03:55|22696.83
08:03:56|22696.76
08:03:58|22696.34
08:03:59|22696.66
08:03:59|22698.28
08:04:01|22697.06
08:04:02|22698.85
08:04:03|22698.29
08:04:03|22698.24
08:04:05|22697.91
08:04:06|22696.86
08:04:07|22697.35
08:04:09|22699.34
08:04:10|22698.51
08:04:11|22698.65
08:04:12|22698.01
08:04:14|22696.82
08:04:14|22697.29
08:04:16|22697.71
08:04:17|22698.72
08:04:18|22695.81
08:04:19|22696.99
08:04:20|22696.53
08:04:21|22696.51
08:04:22|22696.69
08:04:23|22696.34
08:04:24|22697.14
08:04:25|22696.32
08:04:26|22696.95
08:04:27|22697.61
08:04:28|22700.45
08:04:29|22699.11
08:04:30|22699.13
08:04:31|22700.68
08:04:32|22699.32
08:04:33|22701.21
08:04:34|22699.96
08:04:35|22700.05
08:04:36|22701.45
08:04:37|22701.39
08:04:38|22702.54
08:04:39|22704.25
08:04:41|22703.79
08:04:42|22703.96
08:04:44|22705.53
08:04:45|22703.55
08:04:47|22701.82
08:04:47|22703.53
08:04:49|22702.64
08:04:50|22699.97
08:04:51|22700.39
08:04:52|22700.81
08:04:53|22701.22
08:04:55|22702.5
08:04:56|22701.95
08:04:56|22702.64
08:04:57|22703.
08:04:58|22702.54
08:04:59|22704.27
08:05:01|22704.39
08:05:01|22706.44
08:05:03|22706.27
08:05:04|22706.76
08:05:05|22707.06
08:05:06|22709.45
08:05:07|22708.79
08:05:08|22710.66
08:05:09|22710.3
08:05:10|22711.19
08:05:11|22709.66
08:05:13|22709.94
08:05:14|22708.98
08:05:15|22705.92
08:05:16|22707.75
08:05:17|22709.58
08:05:18|22711.02
08:05:19|22712.64
08:05:21|22712.25
08:05:22|22712.02
08:05:23|22711.7
08:05:23|22712.36
08:05:25|22711.97
08:05:26|22711.4
08:05:26|22711.39
08:05:28|22714.98
08:05:28|22712.59
08:05:30|22714.3
08:05:31|22715.23
08:05:32|22714.84
08:05:33|22715.01
08:05:34|22713.77
08:05:34|22713.37
08:05:35|22714.6
08:05:36|22715.18
08:05:37|22714.41
08:05:39|22717.31
08:05:40|22716.5
08:05:41|22715.16
08:05:42|22716.15
08:05:43|22714.62
08:05:45|22715.34
08:05:46|22715.71
08:05:48|22717.23
08:05:48|22717.79
08:05:50|22716.3
08:05:51|22718.06
08:05:52|22717.
08:05:54|22717.39
08:05:54|22718.01
08:05:55|22718.36
08:05:56|22717.32
08:05:57|22717.81
08:05:58|22717.75
08:05:59|22718.19
08:06:00|22718.63
08:06:02|22717.87
08:06:03|22718.13
08:06:05|22719.09
08:06:06|22722.57
08:06:07|22723.53
08:06:08|22722.7
08:06:09|22725.24
08:06:10|22724.62
08:06:11|22722.42
08:06:12|22720.71
08:06:13|22721.2
08:06:14|22721.41
08:06:15|22721.62
08:06:16|22721.04
08:06:17|22721.81
08:06:18|22720.29
08:06:19|22718.36
08:06:20|22717.29
08:06:21|22717.84
08:06:22|22716.04
08:06:23|22719.24
08:06:24|22719.05
08:06:25|22718.94
08:06:26|22719.15
08:06:27|22720.74
08:06:28|22721.31
08:06:29|22720.74
08:06:30|22718.64
08:06:31|22720.14
08:06:32|22717.62
08:06:33|22718.01
08:06:34|22720.6
08:06:35|22720.61
08:06:36|22721.32
08:06:37|22719.13
08:06:38|22719.75
08:06:39|22718.86
08:06:40|22717.2
08:06:41|22714.01
08:06:43|22716.02
08:06:44|22717.45
08:06:46|22715.7
08:06:47|22715.87
08:06:48|22714.49
08:06:49|22715.09
08:06:50|22714.11
08:06:52|22713.93
08:06:53|22714.37
08:06:54|22716.43
08:06:54|22716.26
08:06:56|22716.67
08:06:57|22719.07
08:06:58|22718.84
08:06:59|22720.25
08:07:00|22719.51
08:07:01|22720.05
08:07:02|22721.25
08:07:03|22720.6
08:07:03|22719.61
08:07:06|22723.64
08:07:06|22724.25
08:07:07|22723.12
08:07:09|22724.92
08:07:10|22724.53
08:07:10|22724.17
08:07:12|22724.05
08:07:13|22723.9
08:07:14|22723.29
08:07:14|22723.52
08:07:17|22721.21
08:07:17|22721.79
08:07:18|22722.48
08:07:19|22723.71
08:07:20|22725.14
08:07:21|22720.94
08:07:22|22721.1
08:07:23|22722.3
08:07:24|22727.04
08:07:25|22726.5
08:07:26|22726.07
08:07:28|22726.16
08:07:29|22726.61
08:07:30|22727.2
08:07:31|22726.79
08:07:32|22727.
08:07:33|22727.32
08:07:34|22727.92
08:07:35|22727.27
08:07:36|22726.72
08:07:37|22728.31
08:07:38|22727.43
08:07:39|22727.58
08:07:40|22727.43
08:07:41|22724.94
08:07:42|22724.21
08:07:43|22723.93
08:07:45|22726.56
08:07:46|22728.88
08:07:47|22729.66
08:07:49|22726.79
08:07:50|22725.52
08:07:52|22725.61
08:07:52|22724.74
08:07:53|22724.37
08:07:54|22722.47
08:07:55|22723.17
08:07:56|22724.79
08:07:58|22726.59
08:07:58|22727.28
08:08:00|22726.34
08:08:01|22727.05
08:08:02|22726.17
08:08:03|22726.49
08:08:04|22721.13
08:08:05|22720.49
08:08:07|22724.88
08:08:07|22725.67
08:08:09|22721.81
08:08:11|22720.61
08:08:12|22722.08
08:08:13|22722.24
08:08:14|22717.97
08:08:15|22717.88
08:08:16|22718.61
08:08:17|22718.85
08:08:17|22715.53
08:08:19|22716.64
08:08:20|22714.77
08:08:21|22714.12
08:08:21|22714.66
08:08:22|22715.
08:08:23|22716.79
08:08:24|22714.23
08:08:25|22714.59
08:08:26|22714.38
08:08:27|22713.57
08:08:28|22716.84
08:08:29|22716.1
08:08:31|22716.06
08:08:31|22715.33
08:08:32|22717.38
08:08:34|22716.13
08:08:35|22715.41
08:08:36|22713.29
08:08:37|22712.71
08:08:37|22710.26
08:08:39|22711.55
08:08:39|22712.57
08:08:41|22711.71
08:08:41|22712.14
08:08:43|22712.52
08:08:44|22711.1
08:08:45|22710.64
08:08:46|22710.96
08:08:47|22711.26
08:08:48|22710.09
08:08:49|22710.48
08:08:50|22713.25
08:08:51|22711.52
08:08:52|22712.72
08:08:53|22710.41
08:08:54|22710.76
08:08:55|22712.87
08:08:57|22720.42
08:08:57|22719.63
08:08:59|22721.79
08:09:00|22719.62
08:09:00|22721.38
08:09:02|22721.74
08:09:03|22724.71
08:09:04|22724.9
08:09:05|22725.92
08:09:06|22725.1
08:09:07|22724.55
08:09:08|22723.46
08:09:09|22724.54
08:09:10|22724.21
08:09:11|22725.22
08:09:12|22725.02
08:09:13|22726.66
08:09:14|22725.58
08:09:15|22725.51
08:09:17|22729.06
08:09:17|22727.81
08:09:18|22727.74
08:09:19|22727.81
08:09:21|22728.7
08:09:21|22727.59
08:09:23|22728.34
08:09:23|22728.28
08:09:24|22729.93
08:09:26|22730.78
08:09:27|22729.71
08:09:28|22727.77
08:09:29|22728.55
08:09:29|22729.55
08:09:30|22728.54
08:09:31|22728.68
08:09:32|22729.13
08:09:34|22728.12
08:09:35|22728.28
08:09:36|22730.38
08:09:37|22732.56
08:09:37|22731.34
08:09:38|22731.28
08:09:39|22733.88
08:09:41|22732.98
08:09:42|22731.69
08:09:43|22732.94
08:09:43|22734.09
08:09:45|22734.84
08:09:47|22732.61
08:09:48|22733.2
08:09:49|22733.67
08:09:50|22733.96
08:09:51|22731.59
08:09:52|22731.38
08:09:53|22730.25
08:09:54|22732.76
08:09:55|22731.65
08:09:56|22730.84
08:09:58|22732.16
08:09:59|22734.03
08:10:00|22732.38
08:10:01|22732.83
08:10:01|22733.18
08:10:02|22733.79
08:10:03|22734.59
08:10:04|22735.4
08:10:06|22734.86
08:10:06|22734.26
08:10:08|22735.42
08:10:09|22734.1
08:10:10|22731.73
08:10:11|22732.53
08:10:11|22731.97
08:10:13|22732.67
08:10:14|22733.5
08:10:15|22732.77
08:10:16|22733.03
08:10:17|22732.13
08:10:18|22729.82
08:10:19|22729.2
08:10:20|22729.53
08:10:21|22729.21
08:10:22|22729.86
08:10:23|22729.66
08:10:24|22729.02
08:10:25|22729.96
08:10:26|22731.49
08:10:27|22728.74
08:10:28|22731.7
08:10:29|22730.52
08:10:30|22731.39
08:10:31|22732.81
08:10:32|22731.77
08:10:33|22731.8
08:10:34|22730.37
08:10:35|22730.32
08:10:36|22730.94
08:10:37|22733.08
08:10:38|22734.
08:10:39|22733.16
08:10:40|22734.38
08:10:42|22736.55
08:10:42|22736.85
08:10:44|22735.71
08:10:44|22736.5
08:10:46|22738.12
08:10:47|22740.63
08:10:49|22740.23
08:10:50|22741.82
08:10:50|22740.57
08:10:52|22743.75
08:10:53|22743.6
08:10:54|22739.56
08:10:56|22741.49
08:10:56|22740.38
08:10:58|22739.59
08:10:59|22738.7
08:11:00|22741.51
08:11:01|22741.28
08:11:02|22739.63
08:11:03|22740.79
08:11:04|22739.19
08:11:04|22739.06
08:11:06|22739.18
08:11:07|22740.38
08:11:08|22739.06
08:11:09|22738.52
08:11:10|22736.26
08:11:10|22735.56
08:11:11|22738.53
08:11:13|22738.08
08:11:14|22742.64
08:11:15|22742.06
08:11:17|22742.43
08:11:17|22743.7
08:11:18|22742.4
08:11:19|22741.32
08:11:20|22741.09
08:11:21|22742.19
08:11:22|22742.16
08:11:23|22741.3
08:11:24|22744.25
08:11:25|22742.57
08:11:26|22742.4
08:11:27|22741.57
08:11:28|22742.16
08:11:30|22742.52
08:11:31|22742.53
08:11:32|22742.59
08:11:33|22743.36
08:11:34|22738.19
08:11:34|22739.95
08:11:36|22740.08
08:11:37|22740.38
08:11:38|22741.97
08:11:39|22745.73
08:11:40|22741.89
08:11:41|22741.6
08:11:42|22742.05
08:11:43|22740.07
08:11:44|22741.22
08:11:44|22741.3
08:11:45|22741.63
08:11:48|22741.98
08:11:49|22741.24
08:11:49|22740.01
08:11:51|22741.24
08:11:52|22739.82
08:11:54|22738.28
08:11:54|22738.72
08:11:55|22739.48
08:11:56|22739.29
08:11:57|22739.94
08:11:59|22739.71
08:12:00|22741.35
08:12:02|22737.79
08:12:03|22738.2
08:12:04|22739.99
08:12:05|22739.16
08:12:06|22739.05
08:12:07|22738.21
08:12:08|22737.81
08:12:10|22741.19
08:12:10|22741.26
08:12:12|22741.26
08:12:13|22740.68
08:12:14|22740.52
08:12:14|22741.56
08:12:16|22740.72
08:12:16|22739.01
08:12:17|22739.35
08:12:19|22738.9
08:12:19|22739.28
08:12:21|22739.25
08:12:21|22739.41
08:12:23|22740.93
08:12:24|22740.25
08:12:25|22739.95
08:12:26|22738.64
08:12:27|22739.94
08:12:28|22739.28
08:12:29|22739.62
08:12:30|22740.44
08:12:31|22740.63
08:12:32|22743.4
08:12:33|22744.14
08:12:34|22743.9
08:12:35|22743.67
08:12:36|22744.28
08:12:37|22743.73
08:12:38|22743.94
08:12:39|22744.
08:12:40|22745.01
08:12:41|22746.
08:12:42|22745.4
08:12:43|22745.51
08:12:44|22745.8
08:12:45|22747.79
08:12:46|22747.06
08:12:47|22747.58
08:12:49|22747.23
08:12:50|22747.49
08:12:51|22748.84
08:12:53|22748.32
08:12:54|22743.65
08:12:55|22744.26
08:12:56|22745.61
08:12:57|22744.93
08:12:58|22745.65
08:12:59|22745.03
08:13:01|22747.15
08:13:02|22749.14
08:13:03|22748.92
08:13:04|22748.76
08:13:05|22751.6
08:13:06|22750.19
08:13:07|22746.73
08:13:08|22746.59
08:13:10|22745.64
08:13:10|22745.66
08:13:11|22745.75
08:13:12|22745.08
08:13:14|22744.57
08:13:15|22744.17
08:13:16|22744.14
08:13:17|22745.51
08:13:18|22745.05
08:13:19|22745.29
08:13:20|22745.13
08:13:21|22745.63
08:13:22|22746.75
08:13:24|22747.09
08:13:25|22747.49
08:13:26|22749.86
08:13:27|22749.12
08:13:27|22748.85
08:13:29|22749.57
08:13:30|22747.78
08:13:30|22749.12
08:13:31|22748.45
08:13:33|22746.7
08:13:33|22744.98
08:13:35|22744.27
08:13:35|22746.57
08:13:36|22744.3
08:13:37|22743.54
08:13:38|22743.52
08:13:40|22744.68
08:13:40|22742.96
08:13:41|22743.26
08:13:42|22742.88
08:13:44|22742.33
08:13:45|22740.81
08:13:45|22739.72
08:13:47|22740.11
08:13:48|22739.52
08:13:49|22740.5
08:13:50|22739.83
08:13:52|22740.83
08:13:53|22743.19
08:13:55|22742.94
08:13:56|22743.82
08:13:57|22744.35
08:13:58|22744.9
08:13:59|22743.88
08:14:00|22747.57
08:14:02|22749.87
08:14:03|22748.67
08:14:04|22751.69
08:14:06|22748.76
08:14:06|22749.93
08:14:07|22751.14
08:14:09|22752.57
08:14:10|22753.26
08:14:10|22754.32
08:14:12|22754.6
08:14:13|22753.05
08:14:14|22752.11
08:14:15|22752.69
08:14:15|22752.47
08:14:16|22753.26
08:14:18|22752.42
08:14:19|22751.94
08:14:20|22749.85
08:14:21|22749.97
08:14:22|22750.48
08:14:23|22750.28
08:14:24|22750.7
08:14:25|22750.24
08:14:26|22751.99
08:14:27|22750.84
08:14:28|22748.78
08:14:29|22749.96
08:14:30|22750.37
08:14:30|22748.64
08:14:32|22749.62
08:14:33|22748.85
08:14:34|22749.6
08:14:35|22751.
08:14:36|22750.77
08:14:37|22750.1
08:14:38|22750.96
08:14:39|22750.63
08:14:40|22749.62
08:14:41|22748.88
08:14:42|22749.4
08:14:43|22748.69
08:14:44|22748.75
08:14:45|22740.7
08:14:46|22742.63
08:14:47|22743.49
08:14:48|22743.94
08:14:49|22743.45
08:14:50|22742.41
08:14:52|22745.45
08:14:53|22745.28
08:14:54|22745.11
08:14:54|22741.85
08:14:56|22746.77
08:14:57|22745.08
08:14:58|22744.14
08:14:59|22744.29
08:15:01|22741.31
08:15:02|22742.12
08:15:03|22745.15
08:15:04|22744.14
08:15:05|22743.54
08:15:06|22746.01
08:15:07|22745.86
08:15:08|22746.83
08:15:09|22749.58
08:15:10|22749.47
08:15:12|22747.42
08:15:13|22749.43
08:15:13|22748.86
08:15:14|22748.36
08:15:16|22746.56
08:15:17|22746.04
08:15:18|22748.06
08:15:18|22746.31
08:15:19|22746.38
08:15:21|22746.74
08:15:22|22743.4
08:15:23|22744.49
08:15:23|22744.25
08:15:25|22744.26
08:15:25|22744.68
08:15:26|22744.74
08:15:27|22744.89
08:15:29|22743.99
08:15:29|22743.41
08:15:30|22746.7
08:15:31|22746.33
08:15:32|22745.36
08:15:34|22745.71
08:15:34|22745.55
08:15:35|22745.02
08:15:37|22742.34
08:15:37|22743.82
08:15:38|22745.94
08:15:40|22744.97
08:15:41|22744.89
08:15:42|22745.37
08:15:43|22746.73
08:15:44|22746.92
08:15:45|22747.
08:15:46|22749.83
08:15:47|22749.09
08:15:48|22749.59
08:15:49|22748.98
08:15:50|22750.02
08:15:52|22750.04
08:15:53|22748.8
08:15:55|22749.19
08:15:56|22751.62
08:15:57|22751.39
08:15:59|22751.28
08:15:59|22752.53
08:16:01|22751.42
08:16:02|22752.53
08:16:03|22752.53
08:16:05|22751.59
08:16:06|22752.66
08:16:08|22752.64
08:16:08|22752.98
08:16:09|22752.9
08:16:10|22755.09
08:16:11|22755.57
08:16:12|22756.1
08:16:13|22756.86
08:16:14|22757.09
08:16:15|22754.57
08:16:16|22756.71
08:16:17|22757.09
08:16:18|22755.03
08:16:19|22756.53
08:16:20|22753.08
08:16:21|22753.77
08:16:22|22756.01
08:16:23|22755.69
08:16:24|22756.52
08:16:25|22754.01
08:16:26|22755.32
08:16:27|22754.99
08:16:28|22753.72
08:16:29|22754.24
08:16:30|22754.01
08:16:31|22754.59
08:16:32|22755.
08:16:33|22754.46
08:16:34|22751.87
08:16:35|22748.72
08:16:36|22748.64
08:16:37|22747.69
08:16:38|22746.28
08:16:39|22748.41
08:16:40|22747.11
08:16:41|22746.27
08:16:42|22747.67
08:16:43|22747.43
08:16:44|22747.69
08:16:45|22750.74
08:16:46|22750.54
08:16:47|22750.29
08:16:48|22751.21
08:16:50|22751.96
08:16:52|22750.18
08:16:53|22747.61
08:16:55|22748.98
08:16:55|22748.92
08:16:56|22748.95
08:16:57|22748.85
08:16:59|22751.13
08:17:00|22751.2
08:17:00|22750.26
08:17:02|22750.2
08:17:03|22749.84
08:17:05|22748.87
08:17:05|22749.69
08:17:06|22750.12
08:17:07|22751.13
08:17:08|22749.28
08:17:09|22749.84
08:17:10|22748.98
08:17:11|22748.98
08:17:12|22750.92
08:17:13|22749.42
08:17:14|22750.08
08:17:15|22748.74
08:17:16|22747.94
08:17:17|22745.54
08:17:18|22746.52
08:17:19|22748.89
08:17:20|22752.
08:17:21|22750.45
08:17:22|22751.4
08:17:23|22757.01
08:17:24|22758.12
08:17:25|22758.77
08:17:26|22758.44
08:17:27|22755.82
08:17:28|22757.02
08:17:29|22756.3
08:17:30|22755.23
08:17:31|22754.69
08:17:32|22756.04
08:17:33|22756.47
08:17:34|22756.91
08:17:36|22753.57
08:17:37|22752.48
08:17:38|22753.05
08:17:39|22754.04
08:17:40|22754.16
08:17:41|22754.57
08:17:42|22755.3
08:17:43|22754.83
08:17:44|22755.1
08:17:45|22754.57
08:17:46|22756.44
08:17:47|22755.08
08:17:48|22755.86
08:17:50|22756.6
08:17:50|22755.86
08:17:51|22755.57
08:17:53|22754.29
08:17:53|22754.49
08:17:56|22754.77
08:17:56|22754.77
08:17:57|22754.86
08:17:58|22755.74
08:17:59|22753.44
08:18:01|22753.45
08:18:02|22753.75
08:18:03|22751.74
08:18:04|22754.03
08:18:05|22756.22
08:18:06|22760.
08:18:07|22757.14
08:18:09|22758.48
08:18:10|22759.05
08:18:10|22759.06
08:18:12|22759.64
08:18:12|22762.17
08:18:14|22761.
08:18:14|22762.74
08:18:16|22761.09
08:18:16|22761.09
08:18:19|22762.31
08:18:19|22764.03
08:18:20|22764.94
08:18:21|22762.57
08:18:22|22764.66
08:18:23|22763.94
08:18:24|22761.25
08:18:26|22760.48
08:18:26|22760.29
08:18:27|22762.24
08:18:29|22764.47
08:18:30|22764.05
08:18:31|22763.6
08:18:31|22764.77
08:18:33|22765.95
08:18:34|22764.74
08:18:35|22768.03
08:18:36|22766.56
08:18:37|22766.71
08:18:37|22762.99
08:18:39|22761.2
08:18:40|22761.46
08:18:41|22761.2
08:18:42|22762.28
08:18:43|22761.88
08:18:44|22761.02
08:18:45|22758.23
08:18:46|22757.07
08:18:47|22757.02
08:18:47|22758.03
08:18:49|22757.8
08:18:50|22757.79
08:18:51|22762.03
08:18:52|22759.53
08:18:53|22760.18
08:18:55|22759.08
08:18:56|22757.12
08:18:58|22757.61
08:18:59|22759.52
08:19:00|22760.58
08:19:01|22760.36
08:19:02|22761.53
08:19:04|22760.54
08:19:04|22760.94
08:19:05|22761.02
08:19:07|22761.88
08:19:08|22760.58
08:19:09|22761.97
08:19:11|22762.74
08:19:11|22764.04
08:19:13|22762.84
08:19:13|22764.99
08:19:15|22765.3
08:19:16|22764.29
08:19:17|22763.83
08:19:18|22764.46
08:19:19|22763.69
08:19:20|22766.8
08:19:20|22765.98
08:19:21|22766.9
08:19:23|22765.6
08:19:24|22767.3
08:19:25|22765.61
08:19:26|22765.52
08:19:27|22767.87
08:19:28|22766.18
08:19:29|22763.6
08:19:30|22760.
08:19:30|22760.53
08:19:32|22760.61
08:19:33|22760.16
08:19:34|22761.78
08:19:35|22762.15
08:19:35|22762.57
08:19:37|22760.72
08:19:39|22761.45
08:19:39|22761.49
08:19:41|22762.75
08:19:41|22762.52
08:19:42|22762.87
08:19:44|22761.95
08:19:44|22762.02
08:19:46|22760.86
08:19:46|22761.99
08:19:47|22761.7
08:19:48|22761.02
08:19:50|22763.17
08:19:51|22763.19
08:19:51|22763.31
08:19:52|22762.17
08:19:54|22759.84
08:19:54|22761.35
08:19:56|22763.91
08:19:58|22763.28
08:19:58|22763.17
08:20:00|22763.3
08:20:01|22762.09
08:20:02|22762.55
08:20:04|22763.1
08:20:05|22760.39
08:20:06|22760.15
08:20:07|22759.33
08:20:08|22760.77
08:20:10|22760.76
08:20:11|22759.73
08:20:12|22761.44
08:20:13|22760.92
08:20:14|22761.44
08:20:15|22760.44
08:20:16|22762.41
08:20:17|22761.44
08:20:18|22759.73
08:20:19|22759.98
08:20:20|22760.26
08:20:21|22760.37
08:20:23|22760.84
08:20:23|22759.83
08:20:24|22759.58
08:20:25|22760.51
08:20:26|22759.3
08:20:27|22758.27
08:20:28|22759.21
08:20:30|22756.28
08:20:31|22753.01
08:20:31|22753.72
08:20:33|22758.78
08:20:34|22760.49
08:20:35|22761.74
08:20:36|22761.93
08:20:37|22761.42
08:20:38|22761.71
08:20:39|22759.27
08:20:40|22760.84
08:20:41|22761.08
08:20:42|22760.49
08:20:43|22761.65
08:20:44|22761.76
08:20:45|22760.11
08:20:46|22759.32
08:20:47|22759.32
08:20:48|22759.92
08:20:49|22759.74
08:20:50|22760.62
08:20:51|22761.29
08:20:52|22760.16
08:20:53|22760.39
08:20:55|22760.97
08:20:56|22759.55
08:20:57|22759.53
08:20:58|22761.36
08:21:00|22758.46
08:21:00|22761.02
08:21:02|22761.68
08:21:04|22761.54
08:21:04|22761.45
08:21:05|22761.55
08:21:06|22761.24
08:21:08|22759.98
08:21:10|22759.55
08:21:11|22760.77
08:21:12|22759.48
08:21:13|22759.41
08:21:14|22760.3
08:21:15|22759.44
08:21:16|22757.5
08:21:17|22757.38
08:21:18|22757.06
08:21:19|22755.6
08:21:20|22755.08
08:21:21|22753.52
08:21:22|22754.2
08:21:23|22752.9
08:21:24|22753.87
08:21:25|22755.87
08:21:26|22754.87
08:21:27|22753.52
08:21:28|22753.28
08:21:29|22751.63
08:21:30|22752.22
08:21:31|22753.28
08:21:32|22754.92
08:21:33|22753.27
08:21:34|22752.23
08:21:35|22752.28
08:21:36|22751.99
08:21:37|22753.7
08:21:38|22752.66
08:21:39|22751.4
08:21:40|22751.23
08:21:41|22751.39
08:21:42|22751.37
08:21:43|22751.12
08:21:44|22753.71
08:21:45|22753.17
08:21:46|22753.34
08:21:47|22753.77
08:21:48|22752.93
08:21:49|22751.98
08:21:50|22749.85
08:21:51|22750.84
08:21:52|22749.72
08:21:53|22751.02
08:21:54|22751.59
08:21:55|22752.09
08:21:56|22750.92
08:21:57|22749.09
08:21:58|22751.13
08:21:59|22753.28
08:22:00|22753.5
08:22:01|22755.56
08:22:02|22755.51
08:22:04|22754.52
08:22:05|22755.78
08:22:06|22753.08
08:22:07|22753.28
08:22:08|22754.83
08:22:09|22753.96
08:22:10|22754.54
08:22:11|22755.73
08:22:12|22754.59
08:22:13|22754.51
08:22:14|22753.5
08:22:15|22753.18
08:22:16|22753.28
08:22:17|22753.74
08:22:18|22754.68
08:22:19|22754.14
08:22:20|22754.13
08:22:21|22752.36
08:22:22|22751.9
08:22:23|22752.01
08:22:24|22750.26
08:22:25|22749.04
08:22:27|22752.85
08:22:28|22752.5
08:22:29|22752.61
08:22:29|22751.36
08:22:30|22751.48
08:22:32|22749.46
08:22:32|22747.34
08:22:34|22748.54
08:22:35|22747.45
08:22:36|22747.39
08:22:37|22746.82
08:22:38|22746.45
08:22:40|22743.04
08:22:40|22744.25
08:22:42|22745.6
08:22:42|22745.54
08:22:44|22745.99
08:22:45|22740.55
08:22:45|22738.86
08:22:46|22740.9
08:22:47|22739.93
08:22:48|22741.03
08:22:49|22742.05
08:22:50|22742.24
08:22:51|22744.83
08:22:52|22742.6
08:22:53|22743.
08:22:54|22742.21
08:22:56|22740.09
08:22:56|22740.07
08:22:58|22742.96
08:22:59|22743.38
08:23:00|22742.55
08:23:01|22742.61
08:23:03|22743.63
08:23:04|22742.5
08:23:06|22742.68
08:23:07|22738.27
08:23:08|22737.44
08:23:09|22738.43
08:23:10|22736.24
08:23:11|22735.05
08:23:12|22735.22
08:23:13|22734.79
08:23:14|22734.99
08:23:15|22734.28
08:23:17|22735.13
08:23:17|22733.33
08:23:19|22733.64
08:23:20|22734.81
08:23:20|22733.05
08:23:22|22724.75
08:23:23|22727.14
08:23:24|22724.58
08:23:25|22724.36
08:23:26|22724.93
08:23:27|22727.83
08:23:28|22729.17
08:23:29|22728.8
08:23:29|22726.
08:23:30|22725.4
08:23:32|22725.13
08:23:33|22726.92
08:23:34|22723.41
08:23:35|22724.11
08:23:36|22725.37
08:23:37|22725.95
08:23:38|22725.2
08:23:39|22726.9
08:23:40|22727.08
08:23:41|22726.82
08:23:42|22727.49
08:23:43|22727.86
08:23:44|22727.97
08:23:45|22727.5
08:23:46|22727.48
08:23:47|22728.34
08:23:48|22727.12
08:23:49|22728.77
08:23:50|22729.05
08:23:51|22728.32
08:23:52|22724.9
08:23:53|22723.78
08:23:54|22723.83
08:23:55|22723.99
08:23:56|22723.23
08:23:57|22723.97
08:23:58|22724.55
08:24:00|22725.33
08:24:01|22725.75
08:24:02|22726.02
08:24:03|22724.47
08:24:04|22731.66
08:24:05|22733.03
08:24:06|22730.52
08:24:08|22731.68
08:24:09|22731.78
08:24:10|22736.61
08:24:11|22738.66
08:24:12|22738.01
08:24:14|22739.09
08:24:15|22738.34
08:24:15|22738.23
08:24:17|22737.52
08:24:17|22739.51
08:24:19|22739.29
08:24:20|22738.77
08:24:20|22738.66
08:24:21|22739.18
08:24:23|22738.66
08:24:23|22738.77
08:24:25|22739.67
08:24:26|22738.23
08:24:27|22738.87
08:24:28|22740.81
08:24:29|22739.58
08:24:30|22737.79
08:24:31|22738.23
08:24:32|22740.37
08:24:33|22740.38
08:24:34|22741.65
08:24:35|22742.46
08:24:35|22739.42
08:24:36|22736.39
08:24:38|22738.4
08:24:39|22738.29
08:24:40|22738.23
08:24:41|22737.48
08:24:42|22737.28
08:24:43|22739.32
08:24:44|22738.55
08:24:45|22737.62
08:24:46|22736.97
08:24:47|22737.45
08:24:48|22737.35
08:24:49|22737.41
08:24:50|22738.61
08:24:51|22739.09
08:24:52|22738.7
08:24:53|22738.03
08:24:54|22738.62
08:24:55|22740.38
08:24:56|22740.85
08:24:57|22739.95
08:24:58|22740.39
08:24:59|22739.68
08:25:01|22738.23
08:25:02|22738.17
08:25:04|22737.5
08:25:05|22732.44
08:25:06|22732.16
08:25:07|22734.56
08:25:09|22735.39
08:25:10|22736.4
08:25:12|22734.43
08:25:12|22735.01
08:25:13|22736.08
08:25:14|22734.89
08:25:16|22733.26
08:25:16|22733.88
08:25:18|22734.13
08:25:19|22735.
08:25:19|22734.94
08:25:20|22734.77
08:25:22|22733.93
08:25:22|22735.47
08:25:24|22734.56
08:25:24|22734.99
08:25:26|22733.94
08:25:26|22734.51
08:25:27|22734.67
08:25:29|22734.62
08:25:30|22734.6
08:25:30|22736.12
08:25:32|22736.08
08:25:33|22740.32
08:25:33|22740.41
08:25:35|22742.08
08:25:35|22743.2
08:25:37|22742.06
08:25:38|22742.49
08:25:38|22741.93
08:25:39|22742.02
08:25:40|22742.05
08:25:42|22740.89
08:25:42|22742.22
08:25:43|22742.32
08:25:45|22741.35
08:25:46|22742.31
08:25:47|22740.73
08:25:48|22740.88
08:25:49|22735.29
08:25:50|22736.52
08:25:51|22737.1
08:25:52|22736.45
08:25:53|22736.58
08:25:55|22736.06
08:25:55|22735.99
08:25:56|22736.51
08:25:58|22736.09
08:25:59|22735.59
08:25:59|22733.62
08:26:01|22732.18
08:26:03|22732.42
08:26:04|22731.49
08:26:05|22732.15
08:26:06|22731.18
08:26:08|22731.62
08:26:09|22732.13
08:26:10|22731.45
08:26:11|22732.06
08:26:12|22732.05
08:26:13|22731.14
08:26:14|22731.74
08:26:15|22730.92
08:26:16|22731.06
08:26:17|22729.15
08:26:18|22728.65
08:26:20|22729.02
08:26:20|22728.77
08:26:21|22728.76
08:26:23|22728.82
08:26:23|22728.8
08:26:25|22728.38
08:26:26|22728.6
08:26:27|22727.48
08:26:27|22725.86
08:26:28|22726.26
08:26:30|22725.45
08:26:31|22726.62
08:26:32|22725.01
08:26:33|22725.47
08:26:34|22726.14
08:26:34|22726.19
08:26:36|22725.33
08:26:37|22724.48
08:26:37|22725.04
08:26:39|22724.97
08:26:40|22722.47
08:26:41|22722.83
08:26:42|22722.32
08:26:42|22723.1
08:26:44|22723.05
08:26:45|22723.03
08:26:46|22722.64
08:26:47|22722.2
08:26:48|22722.72
08:26:49|22721.91
08:26:50|22722.03
08:26:51|22721.92
08:26:52|22721.92
08:26:53|22721.91
08:26:54|22721.89
08:26:54|22723.79
08:26:56|22725.19
08:26:57|22724.62
08:26:58|22725.4
08:26:59|22725.06
08:27:00|22725.13
08:27:01|22723.57
08:27:03|22722.94
08:27:04|22722.19
08:27:05|22721.26
08:27:07|22718.35
08:27:08|22714.58
08:27:09|22714.15
08:27:10|22712.06
08:27:12|22704.09
08:27:12|22702.7
08:27:14|22701.48
08:27:14|22701.56
08:27:15|22701.49
08:27:17|22707.3
08:27:18|22702.37
08:27:18|22704.84
08:27:20|22708.2
08:27:21|22707.96
08:27:22|22708.11
08:27:22|22710.21
08:27:24|22707.89
08:27:25|22708.17
08:27:25|22709.42
08:27:27|22713.41
08:27:28|22712.13
08:27:29|22712.
08:27:30|22712.28
08:27:31|22715.67
08:27:32|22714.54
08:27:33|22714.81
08:27:34|22715.38
08:27:35|22714.98
08:27:36|22715.87
08:27:37|22715.85
08:27:38|22714.79
08:27:39|22715.62
08:27:40|22715.19
08:27:41|22716.58
08:27:42|22714.15
08:27:43|22716.45
08:27:44|22716.31
08:27:45|22712.99
08:27:46|22714.15
08:27:47|22716.29
08:27:48|22716.09
08:27:49|22716.04
08:27:50|22717.4
08:27:51|22714.43
08:27:52|22714.17
08:27:53|22714.28
08:27:54|22712.97
08:27:55|22708.91
08:27:56|22705.28
08:27:57|22705.7
08:27:58|22704.73
08:27:59|22705.58
08:28:00|22706.41
08:28:01|22709.24
08:28:02|22707.1
08:28:03|22704.2
08:28:05|22706.02
08:28:05|22706.73
08:28:07|22705.61
08:28:08|22705.
08:28:09|22702.81
08:28:10|22706.42
08:28:11|22707.17
08:28:12|22710.22
08:28:14|22707.99
08:28:14|22706.71
08:28:16|22710.
08:28:17|22706.75
08:28:18|22707.48
08:28:19|22709.27
08:28:20|22711.87
08:28:21|22709.78
08:28:21|22709.98
08:28:24|22711.3
08:28:24|22714.
08:28:25|22710.41
08:28:26|22710.38
08:28:27|22710.58
08:28:28|22710.34
08:28:29|22709.27
08:28:30|22712.17
08:28:31|22714.21
08:28:32|22711.8
08:28:34|22715.07
08:28:35|22714.15
08:28:36|22713.09
08:28:37|22713.17
08:28:37|22713.53
08:28:39|22711.89
08:28:39|22711.
08:28:41|22711.61
08:28:42|22711.68
08:28:43|22711.24
08:28:44|22708.75
08:28:45|22706.86
08:28:46|22705.88
08:28:47|22704.86
08:28:48|22705.12
08:28:49|22702.52
08:28:50|22703.51
08:28:51|22702.8
08:28:52|22699.86
08:28:53|22701.55
08:28:54|22700.6
08:28:54|22696.84
08:28:56|22696.47
08:28:58|22698.31
08:28:58|22701.99
08:28:59|22699.04
08:29:00|22700.86
08:29:01|22697.6
08:29:02|22696.42
08:29:04|22693.23
08:29:05|22692.01
08:29:07|22689.47
08:29:08|22688.06
08:29:10|22689.98
08:29:11|22693.96
08:29:12|22694.27
08:29:14|22700.32
08:29:15|22698.74
08:29:15|22701.05
08:29:17|22697.81
08:29:18|22697.81
08:29:19|22697.27
08:29:20|22693.75
08:29:21|22690.94
08:29:22|22691.11
08:29:23|22692.87
08:29:24|22693.33
08:29:25|22692.2
08:29:26|22690.91
08:29:27|22689.65
08:29:28|22691.59
08:29:29|22691.36
08:29:30|22694.93
08:29:31|22695.66
08:29:32|22695.52
08:29:33|22695.23
08:29:34|22693.08
08:29:35|22692.34
08:29:36|22693.08
08:29:37|22693.59
08:29:38|22690.13
08:29:39|22689.39
08:29:40|22692.04
08:29:41|22690.21
08:29:42|22689.96
08:29:43|22690.8
08:29:44|22686.83
08:29:45|22688.05
08:29:47|22693.08
08:29:48|22693.08
08:29:49|22692.75
08:29:50|22690.74
08:29:51|22693.64
08:29:52|22693.65
08:29:52|22694.64
08:29:54|22693.64
08:29:54|22693.5
08:29:56|22693.66
08:29:57|22694.14
08:29:58|22690.5
08:29:59|22690.67
08:30:00|22692.77
08:30:01|22692.28
08:30:02|22692.22
08:30:02|22691.43
08:30:04|22691.36
08:30:06|22689.42
08:30:07|22690.37
08:30:08|22691.19
08:30:09|22691.48
08:30:11|22691.22
08:30:11|22690.04
08:30:12|22688.45
08:30:13|22689.82
08:30:15|22690.78
08:30:15|22692.44
08:30:16|22690.04
08:30:17|22688.72
08:30:18|22687.33
08:30:19|22688.31
08:30:20|22687.2
08:30:21|22687.72
08:30:22|22688.03
08:30:23|22689.85
08:30:24|22690.28
08:30:25|22686.29
08:30:26|22684.94
08:30:27|22685.35
08:30:28|22686.2
08:30:29|22685.63
08:30:30|22687.27
08:30:32|22687.27
08:30:32|22686.08
08:30:33|22687.52
08:30:34|22686.95
08:30:35|22686.33
08:30:36|22686.53
08:30:37|22687.48
08:30:38|22688.95
08:30:39|22688.23
08:30:40|22688.42
08:30:41|22688.43
08:30:42|22689.7
08:30:43|22691.72
08:30:44|22694.71
08:30:45|22697.79
08:30:46|22699.89
08:30:47|22702.03
08:30:48|22702.03
08:30:49|22700.61
08:30:50|22702.8
08:30:51|22701.08
08:30:52|22701.57
08:30:53|22701.2
08:30:54|22699.02
08:30:55|22700.11
08:30:56|22700.11
08:30:57|22700.74
08:30:58|22699.01
08:30:59|22699.8
08:31:00|22699.43
08:31:01|22699.71
08:31:02|22700.6
08:31:04|22701.26
08:31:04|22704.13
08:31:07|22704.89
08:31:07|22703.43
08:31:09|22703.57
08:31:10|22703.4
08:31:12|22702.54
08:31:12|22702.11
08:31:13|22698.39
08:31:14|22700.17
08:31:15|22702.79
08:31:16|22700.8
08:31:17|22700.2
08:31:19|22703.4
08:31:20|22703.55
08:31:21|22701.97
08:31:22|22702.54
08:31:23|22702.29
08:31:24|22699.94
08:31:25|22702.21
08:31:26|22700.67
08:31:27|22702.
08:31:28|22702.27
08:31:30|22701.33
08:31:30|22700.19
08:31:31|22698.45
08:31:32|22697.32
08:31:33|22698.28
08:31:34|22697.43
08:31:35|22697.82
08:31:36|22698.24
08:31:37|22696.93
08:31:38|22697.36
08:31:40|22698.85
08:31:40|22696.95
08:31:41|22697.16
08:31:42|22697.8
08:31:43|22696.98
08:31:45|22695.1
08:31:45|22696.52
08:31:46|22696.7
08:31:47|22697.05
08:31:48|22695.88
08:31:49|22695.85
08:31:50|22694.77
08:31:51|22694.72
08:31:52|22694.52
08:31:53|22687.08
08:31:54|22685.07
08:31:55|22682.59
08:31:56|22684.48
08:31:57|22685.86
08:31:58|22685.62
08:31:59|22684.79
08:32:00|22683.2
08:32:02|22685.85
08:32:02|22682.93
08:32:04|22684.18
08:32:05|22685.4
08:32:06|22686.26
08:32:06|22687.74
08:32:08|22687.55
08:32:10|22690.33
08:32:11|22690.63
08:32:11|22693.65
08:32:13|22693.72
08:32:13|22695.16
08:32:14|22694.34
08:32:16|22693.39
08:32:17|22693.38
08:32:18|22692.66
08:32:19|22691.61
08:32:20|22691.62
08:32:20|22692.49
08:32:22|22691.66
08:32:23|22693.42
08:32:24|22694.18
08:32:24|22694.48
08:32:26|22695.31
08:32:27|22694.23
08:32:27|22695.79
08:32:29|22693.75
08:32:30|22695.01
08:32:31|22695.39
08:32:32|22694.07
08:32:33|22693.36
08:32:34|22692.65
08:32:35|22692.72
08:32:36|22692.71
08:32:37|22693.9
08:32:38|22693.36
08:32:39|22693.91
08:32:40|22694.81
08:32:41|22694.95
08:32:42|22695.62
08:32:43|22694.8
08:32:45|22694.24
08:32:45|22694.99
08:32:47|22694.8
08:32:48|22694.41
08:32:48|22694.37
08:32:50|22694.66
08:32:51|22693.94
08:32:52|22695.23
08:32:53|22695.63
08:32:54|22699.68
08:32:55|22697.59
08:32:56|22697.02
08:32:57|22697.96
08:32:58|22697.38
08:32:59|22696.52
08:33:00|22696.46
08:33:01|22696.25
08:33:02|22697.09
08:33:03|22696.85
08:33:04|22696.41
08:33:05|22692.86
08:33:06|22691.88
08:33:07|22689.6
08:33:09|22687.81
08:33:10|22689.87
08:33:12|22689.64
08:33:13|22689.87
08:33:14|22689.15
08:33:14|22689.26
08:33:16|22686.14
08:33:17|22683.99
08:33:18|22683.95
08:33:20|22683.6
08:33:21|22683.03
08:33:22|22682.48
08:33:23|22686.72
08:33:24|22687.2
08:33:25|22687.22
08:33:26|22687.4
08:33:27|22686.16
08:33:28|22685.86
08:33:29|22688.6
08:33:30|22690.81
08:33:31|22690.65
08:33:32|22690.88
08:33:33|22691.19
08:33:34|22690.43
08:33:35|22691.01
08:33:36|22689.5
08:33:38|22691.12
08:33:39|22691.72
08:33:40|22690.93
08:33:41|22688.86
08:33:42|22689.8
08:33:43|22688.7
08:33:44|22688.98
08:33:45|22689.81
08:33:46|22689.09
08:33:47|22695.67
08:33:48|22696.48
08:33:49|22698.99
08:33:50|22697.39
08:33:51|22699.44
08:33:52|22699.2
08:33:54|22698.54
08:33:54|22696.95
08:33:55|22697.38
08:33:56|22699.
08:33:57|22699.86
08:33:58|22699.18
08:33:59|22699.38
08:34:00|22699.81
08:34:01|22696.96
08:34:02|22697.37
08:34:03|22696.63
08:34:05|22697.71
08:34:05|22699.
08:34:06|22703.04
08:34:07|22703.12
08:34:09|22698.01
08:34:10|22696.51
08:34:12|22700.82
08:34:13|22701.25
08:34:13|22700.97
08:34:16|22698.99
08:34:17|22701.5
08:34:18|22700.05
08:34:19|22700.73
08:34:21|22700.58
08:34:22|22703.4
08:34:23|22702.65
08:34:24|22704.43
08:34:25|22703.98
08:34:26|22704.43
08:34:27|22705.13
08:34:29|22706.07
08:34:30|22706.4
08:34:31|22705.42
08:34:32|22705.11
08:34:33|22705.06
08:34:33|22705.31
08:34:35|22704.91
08:34:36|22706.15
08:34:37|22704.92
08:34:37|22705.57
08:34:39|22704.76
08:34:40|22704.52
08:34:41|22704.27
08:34:42|22704.96
08:34:42|22706.
08:34:44|22704.96
08:34:45|22705.71
08:34:46|22705.12
08:34:47|22706.26
08:34:47|22706.52
08:34:50|22707.71
08:34:50|22707.28
08:34:51|22706.84
08:34:52|22705.67
08:34:53|22706.17
08:34:54|22706.41
08:34:55|22706.83
08:34:56|22706.17
08:34:57|22704.
08:34:58|22704.91
08:34:59|22704.54
08:35:00|22703.82
08:35:01|22704.43
08:35:02|22703.83
08:35:03|22703.25
08:35:04|22703.19
08:35:05|22703.41
08:35:06|22705.15
08:35:07|22706.1
08:35:08|22706.19
08:35:09|22706.85
08:35:11|22704.67
08:35:13|22704.69
08:35:14|22705.12
08:35:15|22702.15
08:35:16|22703.41
08:35:17|22703.41
08:35:19|22702.11
08:35:19|22702.93
08:35:22|22702.24
08:35:22|22702.1
08:35:23|22702.37
08:35:24|22702.15
08:35:25|22702.97
08:35:26|22702.7
08:35:27|22702.23
08:35:28|22702.1
08:35:30|22703.63
08:35:30|22702.57
08:35:31|22701.52
08:35:33|22702.48
08:35:34|22701.8
08:35:35|22701.68
08:35:36|22703.64
08:35:37|22702.67
08:35:38|22703.66
08:35:39|22703.58
08:35:40|22703.01
08:35:41|22703.21
08:35:42|22702.18
08:35:43|22701.78
08:35:44|22702.41
08:35:45|22702.53
08:35:46|22701.78
08:35:47|22702.42
08:35:48|22703.4
08:35:49|22703.56
08:35:50|22703.4
08:35:51|22703.41
08:35:51|22703.4
08:35:53|22703.59
08:35:53|22702.87
08:35:55|22702.37
08:35:56|22701.67
08:35:57|22702.3
08:35:57|22702.97
08:35:59|22701.25
08:36:00|22702.
08:36:01|22704.03
08:36:02|22703.59
08:36:03|22703.34
08:36:04|22702.47
08:36:05|22702.68
08:36:05|22702.28
08:36:06|22703.7
08:36:08|22703.77
08:36:09|22703.39
08:36:10|22702.11
08:36:12|22702.53
08:36:12|22702.97
08:36:14|22702.03
08:36:16|22704.
08:36:16|22708.41
08:36:17|22708.48
08:36:18|22706.84
08:36:20|22708.73
08:36:20|22709.34
08:36:22|22709.66
08:36:23|22709.1
08:36:24|22708.3
08:36:26|22709.4
08:36:26|22709.84
08:36:27|22710.85
08:36:28|22709.89
08:36:29|22709.42
08:36:30|22709.81
08:36:31|22709.27
08:36:32|22709.42
08:36:34|22707.07
08:36:35|22713.78
08:36:36|22714.44
08:36:38|22714.19
08:36:38|22715.2
08:36:40|22715.12
08:36:40|22714.34
08:36:42|22713.37
08:36:43|22713.9
08:36:44|22713.14
08:36:45|22714.19
08:36:46|22713.89
08:36:47|22713.92
08:36:49|22714.14
08:36:49|22712.36
08:36:50|22712.48
08:36:51|22713.61
08:36:52|22713.29
08:36:53|22710.49
08:36:54|22711.91
08:36:55|22711.09
08:36:56|22711.93
08:36:57|22712.
08:36:58|22711.15
08:36:59|22710.65
08:37:00|22711.98
08:37:01|22709.52
08:37:02|22711.18
08:37:03|22711.99
08:37:04|22712.07
08:37:05|22710.72
08:37:06|22712.27
08:37:07|22713.3
08:37:08|22711.57
08:37:09|22712.44
08:37:10|22713.29
08:37:12|22711.65
08:37:14|22710.04
08:37:15|22710.33
08:37:16|22710.27
08:37:16|22709.87
08:37:18|22709.62
08:37:19|22710.39
08:37:20|22709.59
08:37:21|22710.4
08:37:22|22712.32
08:37:22|22711.1
08:37:24|22711.77
08:37:25|22711.57
08:37:26|22711.58
08:37:27|22712.
08:37:27|22712.63
08:37:29|22711.72
08:37:30|22710.91
08:37:31|22710.93
08:37:32|22712.15
08:37:34|22713.72
08:37:34|22712.42
08:37:35|22713.88
08:37:36|22714.01
08:37:37|22713.67
08:37:38|22712.5
08:37:39|22712.86
08:37:40|22711.12
08:37:41|22710.72
08:37:42|22711.82
08:37:43|22714.06
08:37:44|22712.85
08:37:45|22712.98
08:37:46|22712.15
08:37:47|22714.24
08:37:48|22717.32
08:37:49|22717.33
08:37:50|22715.28
08:37:51|22716.1
08:37:52|22716.66
08:37:53|22715.28
08:37:54|22715.21
08:37:55|22715.73
08:37:56|22714.84
08:37:57|22715.44
08:37:58|22714.99
08:38:00|22714.24
08:38:01|22714.95
08:38:02|22715.44
08:38:03|22714.96
08:38:04|22715.32
08:38:05|22716.39
08:38:06|22715.01
08:38:07|22713.51
08:38:08|22713.55
08:38:09|22713.57
08:38:10|22713.51
08:38:11|22712.8
08:38:12|22710.23
08:38:14|22708.52
08:38:15|22709.64
08:38:16|22709.39
08:38:16|22709.49
08:38:17|22709.84
08:38:19|22708.98
08:38:19|22708.13
08:38:20|22708.52
08:38:23|22711.25
08:38:24|22710.72
08:38:26|22710.23
08:38:27|22710.65
08:38:28|22710.87
08:38:29|22710.27
08:38:30|22710.52
08:38:31|22713.23
08:38:32|22712.45
08:38:34|22710.78
08:38:35|22711.53
08:38:36|22711.55
08:38:37|22711.52
08:38:38|22710.83
08:38:38|22711.43
08:38:39|22710.76
08:38:41|22711.51
08:38:42|22711.62
08:38:42|22712.21
08:38:44|22710.41
08:38:45|22710.08
08:38:47|22709.99
08:38:47|22708.34
08:38:48|22708.69
08:38:50|22708.9
08:38:51|22708.9
08:38:51|22708.52
08:38:52|22708.58
08:38:53|22709.47
08:38:54|22709.14
08:38:55|22709.13
08:38:57|22709.
08:38:58|22708.98
08:38:59|22709.19
08:39:00|22709.55
08:39:00|22708.99
08:39:02|22708.57
08:39:02|22708.49
08:39:04|22708.27
08:39:04|22709.1
08:39:06|22708.88
08:39:07|22708.56
08:39:08|22712.56
08:39:08|22711.33
08:39:10|22711.55
08:39:11|22711.55
08:39:11|22713.29
08:39:13|22713.29
08:39:14|22711.76
08:39:16|22712.73
08:39:17|22712.43
08:39:19|22711.99
08:39:20|22712.
08:39:21|22711.99
08:39:22|22712.37
08:39:23|22711.99
08:39:23|22712.22
08:39:25|22712.25
08:39:26|22712.15
08:39:27|22712.23
08:39:27|22712.44
08:39:29|22712.3
08:39:30|22712.1
08:39:31|22712.
08:39:31|22711.9
08:39:33|22712.52
08:39:34|22712.11
08:39:35|22712.43
08:39:36|22711.62
08:39:37|22712.59
08:39:38|22712.
08:39:39|22710.61
08:39:40|22709.2
08:39:41|22709.41
08:39:41|22708.91
08:39:43|22708.59
08:39:44|22708.51
08:39:45|22703.59
08:39:46|22702.8
08:39:47|22701.8
08:39:48|22703.52
08:39:50|22702.72
08:39:50|22701.6
08:39:51|22701.62
08:39:52|22702.43
08:39:53|22702.95
08:39:54|22704.27
08:39:56|22703.88
08:39:56|22702.39
08:39:57|22703.01
08:39:58|22702.53
08:39:59|22703.99
08:40:00|22702.46
08:40:02|22703.45
08:40:03|22702.36
08:40:04|22701.61
08:40:06|22702.97
08:40:07|22701.66
08:40:07|22702.
08:40:09|22701.12
08:40:10|22701.8
08:40:11|22711.08
08:40:12|22718.45
08:40:14|22716.43
08:40:15|22718.03
08:40:17|22720.27
08:40:17|22720.68
08:40:18|22718.35
08:40:19|22716.73
08:40:21|22719.53
08:40:22|22718.76
08:40:24|22721.04
08:40:25|22720.57
08:40:26|22718.1
08:40:26|22719.34
08:40:28|22718.55
08:40:29|22719.49
08:40:30|22720.63
08:40:31|22726.18
08:40:32|22727.21
08:40:33|22726.15
08:40:34|22724.47
08:40:35|22725.9
08:40:36|22726.62
08:40:37|22726.44
08:40:38|22723.27
08:40:39|22725.78
08:40:40|22726.44
08:40:41|22724.48
08:40:42|22725.85
08:40:43|22725.58
08:40:44|22727.29
08:40:45|22727.5
08:40:46|22726.55
08:40:47|22725.87
08:40:48|22726.4
08:40:49|22727.5
08:40:50|22727.19
08:40:51|22726.43
08:40:52|22724.86
08:40:53|22725.33
08:40:54|22724.52
08:40:55|22726.47
08:40:56|22726.17
08:40:57|22724.69
08:40:58|22724.87
08:40:59|22724.34
08:41:00|22724.32
08:41:01|22725.46
08:41:02|22725.
08:41:03|22724.9
08:41:04|22725.33
08:41:05|22727.12
08:41:06|22727.05
08:41:07|22726.23
08:41:08|22731.48
08:41:09|22731.69
08:41:10|22731.12
08:41:11|22732.06
08:41:12|22731.35
08:41:13|22732.49
08:41:14|22732.
08:41:16|22734.35
08:41:18|22735.33
08:41:18|22733.25
08:41:19|22729.3
08:41:20|22732.6
08:41:21|22731.56
08:41:22|22733.91
08:41:23|22737.
08:41:25|22737.17
08:41:27|22732.57
08:41:27|22733.74
08:41:28|22732.84
08:41:30|22730.
08:41:31|22732.4
08:41:32|22733.07
08:41:33|22732.71
08:41:34|22733.23
08:41:35|22734.73
08:41:37|22735.84
08:41:37|22735.3
08:41:38|22734.35
08:41:40|22735.48
08:41:40|22734.83
08:41:42|22735.13
08:41:43|22732.63
08:41:43|22734.26
08:41:44|22734.5
08:41:45|22734.84
08:41:46|22733.63
08:41:48|22733.31
08:41:48|22733.06
08:41:50|22732.45
08:41:51|22732.87
08:41:51|22733.52
08:41:52|22736.68
08:41:53|22737.02
08:41:55|22736.62
08:41:56|22733.67
08:41:56|22733.04
08:41:57|22735.72
08:41:58|22735.5
08:41:59|22734.42
08:42:01|22734.18
08:42:02|22736.11
08:42:03|22736.08
08:42:04|22736.86
08:42:05|22736.31
08:42:06|22735.99
08:42:06|22735.32
08:42:07|22731.16
08:42:09|22731.6
08:42:09|22730.93
08:42:11|22731.26
08:42:11|22729.57
08:42:12|22730.98
08:42:13|22731.35
08:42:15|22729.14
08:42:15|22729.16
08:42:17|22730.15
08:42:19|22730.88
08:42:20|22730.93
08:42:22|22730.23
08:42:23|22730.4
08:42:24|22730.
08:42:25|22730.06
08:42:26|22730.28
08:42:27|22730.06
08:42:29|22730.22
08:42:30|22729.96
08:42:31|22729.4
08:42:32|22728.5
08:42:33|22730.52
08:42:34|22730.51
08:42:35|22729.
08:42:36|22729.19
08:42:37|22729.38
08:42:38|22726.05
08:42:39|22727.48
08:42:40|22727.14
08:42:41|22727.14
08:42:43|22728.3
08:42:43|22726.62
08:42:45|22726.88
08:42:46|22727.44
08:42:47|22727.38
08:42:48|22728.35
08:42:49|22727.05
08:42:50|22727.46
08:42:51|22727.18
08:42:52|22728.42
08:42:53|22728.
08:42:55|22728.38
08:42:55|22728.34
08:42:56|22728.76
08:42:57|22728.16
08:42:58|22727.55
08:42:59|22727.32
08:43:01|22730.08
08:43:01|22730.87
08:43:02|22731.27
08:43:04|22730.49
08:43:05|22730.49
08:43:05|22730.85
08:43:06|22733.02
08:43:08|22734.56
08:43:08|22734.71
08:43:09|22735.22
08:43:11|22737.95
08:43:12|22737.85
08:43:14|22737.83
08:43:15|22736.64
08:43:16|22737.55
08:43:17|22736.96
08:43:18|22736.83
08:43:19|22738.32
08:43:21|22737.42
08:43:21|22734.96
08:43:23|22735.65
08:43:23|22735.78
08:43:25|22736.08
08:43:27|22736.27
08:43:27|22735.6
08:43:29|22732.36
08:43:31|22732.41
08:43:33|22732.62
08:43:33|22733.7
08:43:35|22732.44
08:43:36|22734.
08:43:37|22733.66
08:43:38|22733.27
08:43:38|22732.99
08:43:41|22733.62
08:43:41|22733.63
08:43:42|22733.5
08:43:43|22731.77
08:43:44|22731.98
08:43:45|22733.29
08:43:46|22732.63
08:43:47|22732.45
08:43:48|22733.54
08:43:49|22734.36
08:43:51|22734.12
08:43:52|22735.08
08:43:53|22736.77
08:43:54|22735.68
08:43:55|22736.27
08:43:56|22736.07
08:43:57|22735.66
08:43:58|22736.51
08:43:59|22735.7
08:44:00|22736.57
08:44:01|22736.51
08:44:03|22735.13
08:44:04|22734.53
08:44:05|22734.53
08:44:05|22734.53
08:44:07|22734.74
08:44:08|22735.7
08:44:09|22735.4
08:44:10|22734.55
08:44:10|22734.53
08:44:12|22734.59
08:44:13|22734.79
08:44:14|22734.78
08:44:15|22734.37
08:44:16|22734.78
08:44:17|22735.66
08:44:18|22735.51
08:44:20|22734.58
08:44:21|22735.95
08:44:22|22734.49
08:44:23|22735.42
08:44:24|22737.31
08:44:25|22737.16
08:44:26|22736.91
08:44:27|22737.04
08:44:28|22736.85
08:44:29|22735.12
08:44:31|22735.28
08:44:31|22735.74
08:44:32|22734.93
08:44:33|22735.35
08:44:34|22736.09
08:44:35|22735.65
08:44:36|22736.22
08:44:38|22734.18
08:44:38|22733.5
08:44:40|22733.92
08:44:41|22734.
08:44:41|22735.77
08:44:42|22734.85
08:44:44|22735.46
08:44:45|22736.28
08:44:46|22735.64
08:44:46|22735.65
08:44:48|22735.33
08:44:48|22738.39
08:44:50|22739.71
08:44:51|22740.93
08:44:53|22741.33
08:44:53|22741.82
08:44:54|22748.34
08:44:55|22748.61
08:44:56|22746.4
08:44:57|22746.16
08:44:58|22745.03
08:44:59|22745.22
08:45:00|22745.26
08:45:01|22745.27
08:45:02|22745.26
08:45:03|22744.38
08:45:04|22744.47
08:45:06|22745.01
08:45:06|22745.24
08:45:07|22743.98
08:45:09|22744.99
08:45:10|22745.27
08:45:11|22744.78
08:45:11|22744.34
08:45:13|22745.33
08:45:14|22746.39
08:45:15|22746.42
08:45:16|22746.45
08:45:17|22746.39
08:45:18|22746.43
08:45:20|22746.84
08:45:21|22749.21
08:45:22|22749.26
08:45:23|22746.84
08:45:25|22748.51
08:45:26|22749.41
08:45:27|22748.98
08:45:28|22749.77
08:45:29|22749.5
08:45:30|22750.
08:45:31|22749.32
08:45:32|22749.61
08:45:33|22749.26
08:45:34|22749.47
08:45:35|22750.08
08:45:36|22749.99
08:45:37|22750.2
08:45:38|22749.46
08:45:39|22749.42
08:45:40|22749.42
08:45:41|22750.13
08:45:42|22751.31
08:45:43|22748.57
08:45:44|22749.1
08:45:45|22749.27
08:45:46|22749.81
08:45:47|22746.7
08:45:48|22749.68
08:45:49|22748.98
08:45:50|22747.48
08:45:51|22747.69
08:45:52|22746.86
08:45:53|22747.26
08:45:54|22750.22
08:45:55|22749.97
08:45:56|22750.55
08:45:57|22750.66
08:45:58|22749.96
08:45:59|22750.7
08:46:00|22750.9
08:46:01|22753.93
08:46:02|22754.15
08:46:03|22754.45
08:46:04|22754.89
08:46:05|22753.69
08:46:06|22751.99
08:46:07|22749.91
08:46:08|22750.02
08:46:09|22751.07
08:46:10|22750.9
08:46:12|22750.9
08:46:13|22750.42
08:46:14|22752.91
08:46:15|22752.42
08:46:16|22750.49
08:46:17|22751.13
08:46:18|22750.5
08:46:19|22750.
08:46:20|22751.56
08:46:22|22748.13
08:46:23|22747.88
08:46:24|22747.88
08:46:25|22747.68
08:46:26|22749.97
08:46:27|22748.56
08:46:28|22749.82
08:46:29|22749.82
08:46:30|22749.22
08:46:31|22748.73
08:46:32|22748.71
08:46:33|22748.9
08:46:34|22749.45
08:46:35|22749.18
08:46:36|22747.44
08:46:37|22742.73
08:46:38|22742.07
08:46:39|22742.1
08:46:40|22741.84
08:46:41|22742.23
08:46:42|22743.56
08:46:43|22742.23
08:46:44|22741.88
08:46:45|22741.84
08:46:46|22739.4
08:46:47|22738.66
08:46:48|22740.62
08:46:49|22739.39
08:46:50|22740.
08:46:51|22739.83
08:46:53|22740.38
08:46:53|22740.26
08:46:54|22739.95
08:46:55|22740.59
08:46:56|22740.84
08:46:57|22739.73
08:46:58|22739.71
08:46:59|22739.82
08:47:00|22740.51
08:47:01|22740.81
08:47:02|22741.1
08:47:03|22740.77
08:47:04|22741.54
08:47:05|22740.64
08:47:06|22740.89
08:47:07|22741.45
08:47:08|22742.84
08:47:09|22741.92
08:47:10|22742.89
08:47:11|22743.82
08:47:12|22745.87
08:47:13|22745.54
08:47:14|22744.98
08:47:15|22745.13
08:47:16|22745.86
08:47:17|22745.01
08:47:18|22744.72
08:47:19|22746.2
08:47:20|22747.56
08:47:22|22748.47
08:47:24|22747.69
08:47:24|22748.55
08:47:26|22749.54
08:47:26|22751.69
08:47:27|22752.74
08:47:28|22747.27
08:47:30|22748.24
08:47:31|22749.01
08:47:31|22749.23
08:47:33|22748.05
08:47:33|22751.09
08:47:35|22750.24
08:47:35|22750.85
08:47:37|22751.19
08:47:37|22752.17
08:47:38|22752.96
08:47:39|22754.37
08:47:41|22754.43
08:47:42|22755.64
08:47:42|22755.51
08:47:44|22755.51
08:47:45|22756.67
08:47:46|22755.81
08:47:47|22755.82
08:47:48|22754.66
08:47:49|22755.51
08:47:50|22756.03
08:47:51|22755.06
08:47:52|22755.85
08:47:53|22754.92
08:47:54|22755.38
08:47:55|22754.85
08:47:57|22754.57
08:47:58|22755.63
08:47:59|22755.43
08:48:00|22756.39
08:48:01|22758.54
08:48:01|22756.09
08:48:03|22757.63
08:48:04|22755.05
08:48:05|22754.83
08:48:05|22751.63
08:48:07|22750.61
08:48:07|22751.99
08:48:08|22751.24
08:48:10|22751.56
08:48:11|22751.57
08:48:12|22751.92
08:48:13|22746.02
08:48:14|22745.51
08:48:15|22746.1
08:48:16|22746.14
08:48:16|22746.4
08:48:19|22746.51
08:48:19|22745.89
08:48:21|22747.58
08:48:22|22744.89
08:48:23|22745.8
08:48:25|22746.96
08:48:25|22745.73
08:48:27|22745.1
08:48:28|22745.11
08:48:29|22744.86
08:48:30|22747.98
08:48:31|22748.17
08:48:32|22747.64
08:48:32|22746.96
08:48:34|22746.96
08:48:35|22745.09
08:48:36|22744.81
08:48:37|22745.54
08:48:39|22747.25
08:48:39|22746.28
08:48:40|22746.83
08:48:41|22748.5
08:48:42|22748.04
08:48:43|22749.06
08:48:44|22747.9
08:48:45|22747.9
08:48:46|22749.1
08:48:47|22750.41
08:48:48|22750.41
08:48:49|22751.02
08:48:50|22751.13
08:48:52|22752.34
08:48:52|22750.93
08:48:54|22749.98
08:48:55|22749.46
08:48:56|22749.11
08:48:57|22749.31
08:48:58|22747.24
08:48:59|22748.65
08:49:00|22748.79
08:49:01|22745.72
08:49:02|22744.49
08:49:03|22744.54
08:49:04|22744.68
08:49:05|22743.65
08:49:06|22741.12
08:49:07|22741.24
08:49:08|22740.5
08:49:09|22741.66
08:49:10|22742.16
08:49:11|22741.51
08:49:12|22741.75
08:49:13|22741.9
08:49:14|22741.12
08:49:15|22743.41
08:49:16|22743.13
08:49:17|22741.67
08:49:19|22742.41
08:49:19|22742.83
08:49:21|22741.21
08:49:22|22740.99
08:49:23|22741.62
08:49:24|22743.62
08:49:26|22743.18
08:49:27|22743.82
08:49:28|22744.49
08:49:29|22744.62
08:49:30|22743.86
08:49:31|22742.35
08:49:32|22743.94
08:49:33|22743.4
08:49:34|22743.42
08:49:35|22743.73
08:49:36|22743.4
08:49:37|22743.83
08:49:38|22743.05
08:49:39|22744.86
08:49:40|22744.05
08:49:41|22743.9
08:49:42|22743.74
08:49:43|22743.72
08:49:44|22744.
08:49:45|22743.98
08:49:46|22743.99
08:49:47|22744.15
08:49:48|22744.72
08:49:49|22744.8
08:49:50|22744.57
08:49:51|22741.93
08:49:52|22740.81
08:49:53|22739.27
08:49:54|22740.37
08:49:55|22739.14
08:49:56|22738.35
08:49:57|22738.65
08:49:58|22738.99
08:49:59|22739.08
08:50:00|22739.74
08:50:01|22739.56
08:50:02|22740.41
08:50:03|22739.19
08:50:04|22739.99
08:50:05|22740.38
08:50:06|22739.83
08:50:07|22741.5
08:50:08|22742.02
08:50:09|22740.68
08:50:10|22741.65
08:50:11|22742.82
08:50:12|22742.
08:50:13|22741.21
08:50:14|22742.26
08:50:15|22742.24
08:50:16|22742.27
08:50:17|22743.4
08:50:18|22743.28
08:50:19|22743.61
08:50:20|22743.58
08:50:21|22743.7
08:50:22|22743.48
08:50:24|22743.53
08:50:25|22744.38
08:50:27|22744.68
08:50:27|22744.67
08:50:29|22744.08
08:50:30|22745.
08:50:32|22744.18
08:50:33|22742.97
08:50:34|22744.1
08:50:35|22741.84
08:50:36|22741.77
08:50:37|22741.99
08:50:38|22741.83
08:50:39|22741.45
08:50:40|22742.55
08:50:42|22743.39
08:50:42|22742.49
08:50:43|22741.25
08:50:45|22741.07
08:50:46|22740.73
08:50:47|22740.35
08:50:48|22740.88
08:50:49|22740.86
08:50:50|22740.6
08:50:51|22740.83
08:50:52|22740.78
08:50:54|22739.94
08:50:55|22741.32
08:50:56|22740.13
08:50:57|22741.09
08:50:57|22740.39
08:50:58|22742.11
08:51:00|22744.51
08:51:01|22744.83
08:51:02|22744.55
08:51:03|22744.7
08:51:04|22745.47
08:51:05|22745.54
08:51:06|22745.57
08:51:07|22745.63
08:51:08|22746.72
08:51:09|22746.74
08:51:10|22745.75
08:51:11|22746.64
08:51:12|22746.1
08:51:14|22745.08
08:51:14|22745.26
08:51:16|22745.2
08:51:17|22745.26
08:51:18|22745.21
08:51:19|22743.81
08:51:19|22743.89
08:51:21|22743.82
08:51:22|22743.62
08:51:23|22744.15
08:51:24|22743.06
08:51:25|22743.39
08:51:26|22742.23
08:51:27|22741.34
08:51:28|22742.07
08:51:29|22742.06
08:51:31|22742.44
08:51:33|22740.63
08:51:33|22740.41
08:51:35|22741.92
08:51:36|22742.22
08:51:37|22741.3
08:51:39|22741.25
08:51:39|22739.52
08:51:40|22739.87
08:51:41|22739.95
08:51:42|22735.87
08:51:43|22735.98
08:51:44|22736.04
08:51:45|22733.51
08:51:47|22735.76
08:51:47|22734.95
08:51:48|22735.88
08:51:49|22735.61
08:51:50|22736.05
08:51:51|22735.96
08:51:52|22735.96
08:51:53|22736.24
08:51:54|22735.2
08:51:55|22735.83
08:51:56|22735.86
08:51:57|22735.84
08:51:58|22736.6
08:51:59|22735.61
08:52:00|22737.06
08:52:01|22735.73
08:52:02|22735.55
08:52:03|22735.23
08:52:04|22736.
08:52:05|22736.21
08:52:06|22737.66
08:52:07|22737.4
08:52:08|22733.45
08:52:09|22732.39
08:52:10|22732.6
08:52:11|22732.01
08:52:12|22730.58
08:52:13|22728.77
08:52:14|22728.78
08:52:15|22728.9
08:52:16|22727.56
08:52:17|22728.93
08:52:18|22729.05
08:52:19|22728.63
08:52:21|22729.44
08:52:21|22728.29
08:52:23|22727.53
08:52:23|22725.77
08:52:25|22725.84
08:52:25|22723.37
08:52:27|22723.91
08:52:28|22722.51
08:52:29|22722.39
08:52:31|22722.53
08:52:32|22721.87
08:52:33|22723.55
08:52:33|22723.61
08:52:35|22723.41
08:52:36|22723.31
08:52:37|22723.49
08:52:37|22725.31
08:52:38|22724.38
08:52:39|22726.41
08:52:40|22723.95
08:52:42|22727.27
08:52:43|22725.84
08:52:44|22724.63
08:52:45|22724.85
08:52:46|22724.91
08:52:47|22724.9
08:52:48|22726.19
08:52:49|22727.05
08:52:50|22726.62
08:52:51|22726.63
08:52:52|22725.99
08:52:53|22725.77
08:52:54|22725.9
08:52:55|22725.57
08:52:56|22725.82
08:52:57|22726.
08:52:58|22725.88
08:52:59|22726.86
08:53:00|22727.48
08:53:01|22727.44
08:53:02|22727.44
08:53:03|22728.74
08:53:04|22729.2
08:53:05|22728.33
08:53:06|22728.51
08:53:07|22727.76
08:53:08|22728.49
08:53:09|22728.08
08:53:10|22730.69
08:53:11|22734.96
08:53:12|22735.82
08:53:13|22734.51
08:53:14|22733.25
08:53:15|22733.74
08:53:16|22733.43
08:53:17|22733.73
08:53:18|22733.62
08:53:19|22733.92
08:53:20|22733.87
08:53:21|22732.99
08:53:22|22732.82
08:53:23|22732.62
08:53:24|22726.92
08:53:25|22723.96
08:53:26|22723.18
08:53:27|22723.34
08:53:29|22724.95
08:53:30|22726.37
08:53:31|22724.33
08:53:32|22724.78
08:53:33|22725.31
08:53:34|22724.27
08:53:36|22725.32
08:53:37|22724.7
08:53:37|22725.
08:53:39|22724.83
08:53:40|22726.04
08:53:41|22724.22
08:53:42|22725.12
08:53:42|22726.4
08:53:44|22727.49
08:53:45|22726.62
08:53:46|22726.4
08:53:48|22728.79
08:53:49|22728.75
08:53:50|22730.06
08:53:51|22730.36
08:53:51|22730.27
08:53:53|22727.02
08:53:54|22726.81
08:53:55|22726.74
08:53:57|22726.46
08:53:57|22727.11
08:53:58|22725.5
08:53:59|22725.54
08:54:00|22725.6
08:54:01|22725.12
08:54:02|22723.61
08:54:03|22723.51
08:54:04|22724.49
08:54:05|22724.2
08:54:06|22724.15
08:54:07|22724.47
08:54:08|22724.5
08:54:09|22725.85
08:54:10|22726.94
08:54:11|22726.65
08:54:12|22727.48
08:54:14|22726.73
08:54:15|22726.77
08:54:16|22727.41
08:54:16|22726.03
08:54:17|22726.6
08:54:19|22727.05
08:54:20|22727.17
08:54:21|22726.55
08:54:22|22723.08
08:54:23|22723.98
08:54:24|22725.33
08:54:25|22724.44
08:54:26|22724.44
08:54:27|22725.77
08:54:28|22725.44
08:54:28|22727.49
08:54:31|22726.15
08:54:32|22726.16
08:54:33|22725.93
08:54:35|22727.31
08:54:35|22727.9
08:54:36|22727.06
08:54:37|22726.83
08:54:38|22726.82
08:54:39|22726.67
08:54:40|22726.32
08:54:42|22726.11
08:54:42|22725.39
08:54:43|22724.37
08:54:44|22724.87
08:54:45|22725.23
08:54:47|22725.51
08:54:48|22726.04
08:54:49|22725.99
08:54:50|22725.7
08:54:50|22724.52
08:54:52|22724.18
08:54:53|22725.33
08:54:54|22727.06
08:54:55|22725.93
08:54:57|22726.65
08:54:57|22726.09
08:54:58|22724.95
08:55:00|22727.06
08:55:01|22727.64
08:55:02|22727.68
08:55:03|22727.91
08:55:04|22727.84
08:55:04|22728.
08:55:07|22727.64
08:55:07|22726.47
08:55:08|22726.53
08:55:09|22725.76
08:55:10|22726.62
08:55:11|22728.13
08:55:12|22730.25
08:55:13|22730.67
08:55:15|22730.92
08:55:15|22731.
08:55:16|22734.
08:55:17|22733.97
08:55:18|22734.35
08:55:19|22732.88
08:55:20|22733.28
08:55:21|22735.19
08:55:22|22735.7
08:55:23|22736.1
08:55:24|22736.74
08:55:25|22736.28
08:55:26|22735.95
08:55:27|22735.66
08:55:28|22736.99
08:55:30|22736.49
08:55:32|22735.39
08:55:33|22736.51
08:55:35|22736.86
08:55:35|22737.23
08:55:37|22738.39
08:55:39|22740.4
08:55:39|22739.86
08:55:41|22739.38
08:55:42|22740.65
08:55:43|22740.77
08:55:44|22739.9
08:55:45|22739.91
08:55:46|22740.42
08:55:47|22740.65
08:55:48|22739.25
08:55:49|22739.79
08:55:50|22740.11
08:55:51|22739.31
08:55:51|22739.05
08:55:53|22739.09
08:55:54|22738.58
08:55:55|22739.09
08:55:55|22739.49
08:55:57|22739.95
08:55:58|22740.61
08:55:59|22739.95
08:56:00|22738.83
08:56:01|22739.5
08:56:03|22738.35
08:56:04|22738.64
08:56:04|22739.13
08:56:05|22738.56
08:56:06|22738.67
08:56:07|22739.29
08:56:08|22738.67
08:56:09|22739.64
08:56:10|22739.26
08:56:11|22741.13
08:56:13|22742.
08:56:14|22740.57
08:56:14|22741.59
08:56:16|22741.39
08:56:17|22741.53
08:56:18|22741.45
08:56:19|22741.35
08:56:19|22741.62
08:56:21|22741.01
08:56:22|22741.38
08:56:23|22737.6
08:56:24|22737.38
08:56:26|22737.83
08:56:26|22738.59
08:56:27|22738.23
08:56:28|22738.66
08:56:29|22738.13
08:56:31|22738.23
08:56:33|22736.26
08:56:34|22734.68
08:56:35|22734.79
08:56:37|22731.29
08:56:37|22731.35
08:56:39|22730.92
08:56:40|22730.44
08:56:41|22730.
08:56:42|22729.36
08:56:43|22730.06
08:56:44|22729.2
08:56:45|22729.27
08:56:46|22729.96
08:56:47|22727.86
08:56:48|22727.68
08:56:49|22729.2
08:56:50|22727.78
08:56:52|22726.46
08:56:53|22727.05
08:56:54|22727.28
08:56:55|22727.28
08:56:56|22726.63
08:56:57|22724.44
08:56:58|22724.71
08:57:00|22725.47
08:57:00|22724.05
08:57:02|22724.88
08:57:02|22726.19
08:57:04|22725.8
08:57:05|22726.62
08:57:05|22726.19
08:57:07|22726.89
08:57:08|22726.19
08:57:08|22725.76
08:57:09|22726.45
08:57:11|22725.8
08:57:12|22725.19
08:57:13|22725.88
08:57:14|22725.39
08:57:15|22724.85
08:57:16|22725.66
08:57:17|22725.79
08:57:18|22726.19
08:57:19|22725.79
08:57:20|22726.97
08:57:21|22726.36
08:57:22|22723.14
08:57:23|22724.
08:57:24|22723.47
08:57:25|22723.65
08:57:26|22723.7
08:57:27|22725.76
08:57:28|22725.72
08:57:30|22724.63
08:57:30|22725.34
08:57:31|22724.9
08:57:33|22723.85
08:57:35|22723.27
08:57:36|22722.94
08:57:37|22725.27
08:57:38|22723.99
08:57:39|22723.09
08:57:40|22723.92
08:57:41|22722.63
08:57:42|22723.19
08:57:43|22721.3
08:57:44|22721.61
08:57:45|22722.88
08:57:46|22722.76
08:57:47|22721.44
08:57:48|22721.83
08:57:50|22721.89
08:57:51|22722.
08:57:52|22722.29
08:57:53|22721.97
08:57:54|22722.72
08:57:55|22722.86
08:57:56|22722.01
08:57:57|22723.25
08:57:58|22723.92
08:57:59|22724.24
08:58:00|22726.63
08:58:01|22727.46
08:58:02|22726.21
08:58:03|22726.6
08:58:04|22726.91
08:58:06|22726.
08:58:07|22725.31
08:58:07|22725.9
08:58:08|22723.92
08:58:10|22724.47
08:58:11|22724.48
08:58:12|22725.07
08:58:12|22726.34
08:58:14|22725.
08:58:14|22725.56
08:58:16|22725.66
08:58:17|22727.
08:58:18|22726.4
08:58:19|22726.76
08:58:19|22724.75
08:58:20|22723.97
08:58:22|22723.44
08:58:23|22723.94
08:58:23|22726.18
08:58:24|22724.83
08:58:26|22724.83
08:58:26|22723.89
08:58:28|22724.
08:58:28|22725.01
08:58:29|22725.71
08:58:31|22724.54
08:58:32|22725.27
08:58:32|22724.84
08:58:34|22725.16
08:58:35|22724.21
08:58:37|22724.72
08:58:38|22724.72
08:58:38|22724.68
08:58:40|22724.68
08:58:41|22724.72
08:58:42|22724.65
08:58:43|22724.04
08:58:43|22724.04
08:58:45|22724.7
08:58:46|22724.31
08:58:47|22724.32
08:58:48|22724.06
08:58:49|22724.36
08:58:50|22723.89
08:58:51|22724.24
08:58:52|22722.97
08:58:53|22725.7
08:58:54|22724.73
08:58:55|22725.32
08:58:56|22724.58
08:58:57|22723.84
08:58:58|22725.58
08:58:59|22725.2
08:59:00|22724.26
08:59:01|22721.39
08:59:02|22720.2
08:59:03|22718.38
08:59:04|22717.86
08:59:05|22718.68
08:59:07|22718.39
08:59:07|22718.46
08:59:09|22718.92
08:59:10|22718.93
08:59:11|22718.43
08:59:12|22721.62
08:59:13|22720.57
08:59:13|22720.44
08:59:15|22719.21
08:59:15|22721.03
08:59:17|22719.31
08:59:18|22719.87
08:59:18|22720.
08:59:20|22720.
08:59:21|22719.88
08:59:22|22719.39
08:59:24|22721.36
08:59:24|22721.16
08:59:26|22720.19
08:59:27|22721.36
08:59:27|22720.97
08:59:28|22721.24
08:59:29|22722.94
08:59:31|22723.64
08:59:31|22722.01
08:59:32|22723.17
08:59:34|22723.76
08:59:35|22723.64
08:59:37|22725.14
08:59:38|22723.72
08:59:39|22723.44
08:59:40|22722.65
08:59:41|22722.47
08:59:43|22720.28
08:59:43|22720.17
08:59:45|22720.84
08:59:46|22721.09
08:59:47|22719.47
08:59:48|22720.63
08:59:50|22720.65
08:59:50|22719.52
08:59:52|22719.88
08:59:53|22719.81
08:59:53|22719.85
08:59:55|22719.75
08:59:56|22719.78
08:59:57|22718.44
08:59:58|22719.77
08:59:59|22719.94
09:00:00|22718.51
09:00:01|22715.21
09:00:02|22716.47
09:00:03|22717.41
09:00:05|22717.34
09:00:05|22718.02
09:00:07|22719.38
09:00:08|22721.65
09:00:09|22720.72
09:00:10|22721.03
09:00:11|22720.75
09:00:12|22719.52
09:00:13|22717.98
09:00:14|22717.93
09:00:15|22717.39
09:00:16|22717.16
09:00:17|22718.46
09:00:18|22718.79
09:00:19|22720.3
09:00:20|22719.96
09:00:21|22719.45
09:00:22|22719.31
09:00:23|22720.17
09:00:24|22719.63
09:00:25|22720.49
09:00:26|22719.56
09:00:27|22718.83
09:00:28|22719.
09:00:29|22720.
09:00:30|22717.94
09:00:31|22718.67
09:00:32|22717.48
09:00:33|22719.33
09:00:35|22717.18
09:00:36|22718.41
09:00:37|22717.19
09:00:38|22716.25
09:00:40|22713.55
09:00:41|22712.89
09:00:42|22713.46
09:00:42|22712.86
09:00:44|22714.34
09:00:45|22713.71
09:00:46|22712.71
09:00:47|22712.55
09:00:48|22713.44
09:00:49|22712.76
09:00:50|22714.19
09:00:51|22713.61
09:00:52|22713.29
09:00:54|22715.44
09:00:55|22714.56
09:00:56|22713.16
09:00:56|22710.29
09:00:58|22711.14
09:00:58|22710.08
09:01:00|22710.56
09:01:00|22709.5
09:01:02|22709.85
09:01:02|22709.65
09:01:04|22708.58
09:01:04|22707.61
09:01:05|22709.91
09:01:07|22709.59
09:01:07|22709.41
09:01:08|22709.35
09:01:10|22710.28
09:01:11|22709.77
09:01:12|22706.74
09:01:13|22711.44
09:01:14|22712.13
09:01:15|22712.43
09:01:16|22709.39
09:01:17|22707.27
09:01:18|22705.98
09:01:19|22706.09
09:01:20|22706.66
09:01:21|22707.04
09:01:22|22704.77
09:01:23|22707.15
09:01:24|22707.83
09:01:25|22706.88
09:01:26|22707.03
09:01:28|22705.25
09:01:29|22705.92
09:01:30|22705.12
09:01:31|22703.55
09:01:32|22705.3
09:01:33|22705.98
09:01:34|22704.83
09:01:35|22704.56
09:01:36|22705.6
09:01:37|22705.96
09:01:39|22707.57
09:01:40|22710.19
09:01:41|22709.97
09:01:42|22709.89
09:01:44|22709.56
09:01:45|22710.3
09:01:46|22711.14
09:01:47|22710.88
09:01:48|22709.85
09:01:49|22710.05
09:01:51|22710.04
09:01:53|22709.66
09:01:54|22710.51
09:01:55|22709.67
09:01:56|22710.
09:01:57|22710.12
09:01:58|22711.14
09:01:58|22710.47
09:02:00|22711.57
09:02:01|22710.31
09:02:02|22710.02
09:02:04|22714.46
09:02:04|22713.78
09:02:05|22714.49
09:02:07|22713.82
09:02:08|22713.86
09:02:08|22711.38
09:02:10|22712.04
09:02:10|22713.29
09:02:12|22712.85
09:02:12|22713.19
09:02:13|22713.42
09:02:14|22711.86
09:02:15|22712.85
09:02:16|22711.82
09:02:17|22709.07
09:02:19|22710.27
09:02:19|22710.62
09:02:21|22709.66
09:02:22|22710.65
09:02:23|22711.58
09:02:24|22711.6
09:02:25|22712.36
09:02:26|22712.11
09:02:26|22714.81
09:02:27|22714.56
09:02:29|22714.23
09:02:30|22714.7
09:02:30|22714.5
09:02:32|22715.57
09:02:33|22714.23
09:02:34|22714.14
09:02:35|22713.57
09:02:36|22714.17
09:02:37|22718.01
09:02:38|22718.78
09:02:40|22717.41
09:02:41|22717.22
09:02:42|22716.84
09:02:43|22716.79
09:02:44|22716.79
09:02:45|22718.16
09:02:46|22719.18
09:02:47|22716.87
09:02:48|22717.56
09:02:49|22717.59
09:02:50|22718.75
09:02:51|22715.13
09:02:52|22715.79
09:02:53|22715.43
09:02:54|22713.11
09:02:56|22712.93
09:02:56|22712.97
09:02:57|22713.91
09:02:58|22714.58
09:02:59|22713.95
09:03:01|22714.57
09:03:02|22715.14
09:03:03|22714.15
09:03:04|22714.43
09:03:05|22713.73
09:03:06|22714.58
09:03:07|22714.57
09:03:08|22714.64
09:03:09|22715.86
09:03:10|22715.57
09:03:11|22718.05
09:03:12|22717.28
09:03:13|22717.59
09:03:14|22718.02
09:03:15|22717.56
09:03:16|22717.71
09:03:17|22719.62
09:03:18|22719.4
09:03:19|22719.01
09:03:20|22719.59
09:03:21|22721.89
09:03:22|22720.52
09:03:23|22719.31
09:03:24|22717.28
09:03:25|22718.01
09:03:26|22717.88
09:03:27|22718.34
09:03:29|22718.54
09:03:30|22717.16
09:03:31|22717.22
09:03:31|22717.4
09:03:33|22717.62
09:03:34|22717.12
09:03:34|22717.17
09:03:35|22717.59
09:03:37|22717.01
09:03:38|22719.65
09:03:40|22719.56
09:03:40|22719.56
09:03:41|22720.19
09:03:42|22718.86
09:03:43|22719.16
09:03:44|22720.16
09:03:45|22719.1
09:03:46|22717.17
09:03:47|22719.26
09:03:48|22718.88
09:03:50|22720.15
09:03:51|22719.74
09:03:52|22718.9
09:03:54|22719.16
09:03:54|22719.94
09:03:55|22719.01
09:03:57|22716.53
09:03:58|22716.73
09:03:59|22717.32
09:04:00|22718.46
09:04:00|22717.3
09:04:01|22719.69
09:04:02|22720.1
09:04:04|22718.99
09:04:04|22719.73
09:04:06|22719.87
09:04:07|22719.68
09:04:07|22722.83
09:04:09|22724.87
09:04:10|22724.04
09:04:11|22725.86
09:04:11|22725.75
09:04:12|22725.76
09:04:14|22725.78
09:04:14|22727.67
09:04:15|22728.54
09:04:17|22727.31
09:04:18|22726.65
09:04:18|22727.05
09:04:19|22726.08
09:04:20|22725.85
09:04:21|22726.61
09:04:22|22724.9
09:04:23|22725.48
09:04:25|22725.76
09:04:26|22726.
09:04:27|22725.76
09:04:28|22725.33
09:04:29|22725.34
09:04:30|22724.9
09:04:31|22724.96
09:04:32|22722.36
09:04:33|22722.16
09:04:34|22721.72
09:04:35|22721.54
09:04:36|22724.05
09:04:37|22723.88
09:04:38|22726.02
09:04:40|22726.23
09:04:41|22726.81
09:04:43|22726.63
09:04:43|22726.06
09:04:45|22726.8
09:04:46|22726.06
09:04:47|22725.36
09:04:48|22725.12
09:04:49|22726.
09:04:50|22725.36
09:04:51|22726.39
09:04:52|22726.94
09:04:54|22726.54
09:04:55|22726.39
09:04:56|22726.98
09:04:57|22726.03
09:04:58|22726.65
09:05:00|22725.33
09:05:01|22724.93
09:05:02|22724.83
09:05:03|22724.32
09:05:03|22723.96
09:05:04|22724.79
09:05:05|22725.22
09:05:07|22724.11
09:05:07|22727.48
09:05:09|22726.81
09:05:10|22728.34
09:05:11|22726.53
09:05:12|22726.18
09:05:12|22725.4
09:05:14|22726.13
09:05:15|22723.11
09:05:16|22722.62
09:05:17|22721.94
09:05:18|22722.32
09:05:19|22723.12
09:05:20|22722.41
09:05:21|22722.46
09:05:22|22722.87
09:05:22|22723.89
09:05:24|22723.19
09:05:25|22723.17
09:05:26|22722.78
09:05:27|22722.25
09:05:27|22723.51
09:05:29|22722.55
09:05:30|22727.29
09:05:31|22728.59
09:05:31|22729.83
09:05:32|22730.77
09:05:34|22728.3
09:05:35|22729.32
09:05:36|22728.63
09:05:37|22729.08
09:05:38|22729.05
09:05:39|22729.
09:05:41|22729.61
09:05:42|22729.79
09:05:43|22728.91
09:05:45|22728.6
09:05:46|22728.33
09:05:47|22728.58
09:05:48|22728.35
09:05:49|22727.52
09:05:50|22727.51
09:05:51|22727.91
09:05:52|22724.23
09:05:53|22724.45
09:05:54|22726.71
09:05:55|22728.59
09:05:57|22728.46
09:05:58|22728.33
09:05:59|22727.82
09:05:59|22727.03
09:06:01|22727.85
09:06:01|22727.05
09:06:03|22727.17
09:06:04|22727.83
09:06:05|22727.61
09:06:06|22727.23
09:06:07|22727.3
09:06:07|22726.63
09:06:09|22726.63
09:06:10|22726.19
09:06:11|22726.77
09:06:12|22726.97
09:06:13|22729.18
09:06:13|22729.25
09:06:14|22729.17
09:06:16|22728.59
09:06:17|22729.06
09:06:18|22729.05
09:06:19|22728.5
09:06:20|22729.81
09:06:21|22728.34
09:06:22|22728.62
09:06:23|22728.07
09:06:24|22728.29
09:06:25|22728.98
09:06:26|22729.15
09:06:28|22729.56
09:06:28|22730.54
09:06:30|22728.59
09:06:30|22729.15
09:06:33|22728.44
09:06:33|22729.
09:06:34|22727.42
09:06:35|22727.97
09:06:37|22729.08
09:06:38|22730.06
09:06:38|22729.62
09:06:40|22728.7
09:06:42|22727.93
09:06:43|22727.43
09:06:44|22728.54
09:06:45|22727.43
09:06:46|22728.49
09:06:48|22728.34
09:06:48|22729.27
09:06:50|22729.14
09:06:51|22728.86
09:06:52|22728.85
09:06:52|22728.53
09:06:53|22729.18
09:06:55|22729.56
09:06:56|22729.68
09:06:57|22729.33
09:06:58|22729.34
09:07:00|22729.6
09:07:01|22729.63
09:07:02|22729.83
09:07:03|22730.26
09:07:04|22729.95
09:07:05|22730.13
09:07:06|22729.73
09:07:07|22729.2
09:07:08|22732.31
09:07:09|22732.74
09:07:10|22732.64
09:07:12|22731.78
09:07:13|22731.32
09:07:14|22732.19
09:07:15|22732.22
09:07:16|22732.62
09:07:17|22730.2
09:07:18|22730.
09:07:19|22730.93
09:07:19|22731.12
09:07:21|22730.64
09:07:22|22731.04
09:07:23|22728.75
09:07:24|22729.47
09:07:25|22729.2
09:07:26|22728.8
09:07:27|22728.76
09:07:28|22729.33
09:07:29|22729.28
09:07:30|22728.11
09:07:31|22728.62
09:07:32|22728.36
09:07:33|22722.79
09:07:34|22722.61
09:07:35|22723.48
09:07:36|22722.82
09:07:37|22724.47
09:07:38|22723.56
09:07:39|22723.27
09:07:40|22722.53
09:07:41|22721.72
09:07:43|22722.29
09:07:44|22721.76
09:07:46|22721.83
09:07:47|22721.09
09:07:49|22720.83
09:07:49|22720.75
09:07:50|22722.1
09:07:51|22722.37
09:07:52|22721.99
09:07:53|22721.28
09:07:54|22721.03
09:07:56|22720.38
09:07:56|22720.37
09:07:58|22720.61
09:07:59|22721.02
09:08:00|22719.86
09:08:00|22719.72
09:08:02|22716.27
09:08:03|22715.74
09:08:03|22716.42
09:08:05|22715.03
09:08:07|22715.04
09:08:07|22715.51
09:08:08|22715.91
09:08:09|22715.55
09:08:10|22716.26
09:08:12|22717.93
09:08:13|22718.
09:08:15|22716.29
09:08:15|22716.81
09:08:17|22717.02
09:08:18|22717.69
09:08:18|22716.42
09:08:20|22716.04
09:08:21|22716.51
09:08:22|22716.55
09:08:23|22718.
09:08:24|22716.75
09:08:24|22717.2
09:08:26|22717.25
09:08:27|22719.2
09:08:28|22718.41
09:08:29|22717.51
09:08:30|22717.6
09:08:31|22717.
09:08:32|22715.97
09:08:33|22715.61
09:08:33|22718.02
09:08:35|22716.93
09:08:37|22717.99
09:08:38|22717.6
09:08:38|22717.4
09:08:39|22716.47
09:08:40|22717.59
09:08:41|22718.19
09:08:43|22717.17
09:08:45|22722.1
09:08:46|22722.97
09:08:48|22722.63
09:08:49|22722.63
09:08:51|22723.12
09:08:51|22721.6
09:08:52|22721.68
09:08:53|22721.42
09:08:54|22721.02
09:08:55|22719.9
09:08:56|22719.55
09:08:57|22719.46
09:08:58|22719.91
09:08:59|22719.99
09:09:01|22719.99
09:09:02|22719.78
09:09:03|22719.31
09:09:04|22719.5
09:09:05|22720.17
09:09:07|22720.59
09:09:07|22720.54
09:09:08|22720.71
09:09:09|22720.31
09:09:10|22720.31
09:09:11|22720.04
09:09:12|22720.04
09:09:14|22720.76
09:09:15|22720.17
09:09:15|22719.75
09:09:17|22719.14
09:09:18|22719.14
09:09:19|22719.63
09:09:19|22719.82
09:09:21|22719.15
09:09:22|22719.71
09:09:23|22719.71
09:09:23|22718.08
09:09:25|22715.92
09:09:26|22714.63
09:09:28|22715.5
09:09:28|22715.52
09:09:29|22715.24
09:09:30|22714.51
09:09:31|22715.01
09:09:32|22715.24
09:09:33|22713.87
09:09:34|22714.75
09:09:35|22714.35
09:09:36|22713.72
09:09:37|22713.52
09:09:38|22713.99
09:09:39|22714.38
09:09:40|22714.57
09:09:41|22714.62
09:09:43|22717.1
09:09:45|22716.31
09:09:46|22716.7
09:09:48|22717.74
09:09:49|22717.55
09:09:51|22718.
09:09:51|22718.4
09:09:53|22717.51
09:09:54|22717.69
09:09:54|22717.07
09:09:56|22717.01
09:09:57|22717.09
09:09:58|22717.15
09:09:58|22716.79
09:10:00|22717.01
09:10:01|22717.16
09:10:02|22717.48
09:10:03|22718.
09:10:04|22718.88
09:10:05|22719.3
09:10:06|22720.29
09:10:07|22722.12
09:10:09|22721.83
09:10:09|22720.51
09:10:10|22720.
09:10:11|22719.96
09:10:12|22720.18
09:10:13|22721.01
09:10:14|22721.87
09:10:15|22722.09
09:10:16|22721.91
09:10:17|22721.88
09:10:18|22721.5
09:10:19|22719.2
09:10:20|22720.13
09:10:21|22719.13
09:10:22|22719.93
09:10:23|22719.34
09:10:24|22719.15
09:10:25|22720.84
09:10:27|22720.1
09:10:28|22718.79
09:10:28|22719.29
09:10:29|22719.45
09:10:31|22719.67
09:10:32|22718.45
09:10:33|22717.72
09:10:34|22714.65
09:10:35|22714.89
09:10:36|22715.48
09:10:37|22717.03
09:10:38|22716.02
09:10:39|22717.82
09:10:40|22717.21
09:10:41|22717.19
09:10:42|22717.52
09:10:43|22717.59
09:10:45|22718.88
09:10:46|22718.89
09:10:48|22720.
09:10:48|22719.31
09:10:50|22719.47
09:10:51|22718.88
09:10:52|22719.44
09:10:52|22719.43
09:10:54|22720.66
09:10:55|22720.89
09:10:55|22721.42
09:10:57|22721.66
09:10:58|22721.5
09:10:59|22721.11
09:11:00|22720.62
09:11:01|22721.06
09:11:02|22720.69
09:11:03|22722.51
09:11:05|22722.3
09:11:06|22723.67
09:11:07|22726.25
09:11:09|22727.48
09:11:09|22726.2
09:11:10|22726.63
09:11:11|22727.26
09:11:12|22727.28
09:11:13|22727.05
09:11:14|22727.43
09:11:15|22724.6
09:11:16|22724.74
09:11:17|22725.08
09:11:18|22725.45
09:11:19|22725.13
09:11:20|22725.76
09:11:21|22726.07
09:11:22|22726.07
09:11:23|22728.29
09:11:24|22729.96
09:11:25|22729.6
09:11:27|22730.8
09:11:27|22730.78
09:11:28|22730.92
09:11:29|22730.25
09:11:30|22728.92
09:11:31|22729.48
09:11:32|22729.51
09:11:34|22728.56
09:11:35|22729.47
09:11:36|22728.46
09:11:37|22729.85
09:11:38|22728.77
09:11:39|22728.99
09:11:40|22729.5
09:11:41|22730.04
09:11:42|22730.03
09:11:43|22726.94
09:11:44|22727.41
09:11:46|22728.08
09:11:48|22727.45
09:11:49|22729.1
09:11:51|22729.2
09:11:51|22729.27
09:11:52|22728.65
09:11:53|22727.82
09:11:55|22728.34
09:11:56|22728.54
09:11:57|22728.26
09:11:58|22728.32
09:11:59|22727.69
09:12:00|22728.89
09:12:01|22728.23
09:12:02|22729.83
09:12:03|22730.14
09:12:04|22729.47
09:12:05|22729.8
09:12:06|22733.83
09:12:07|22735.8
09:12:07|22733.99
09:12:09|22734.36
09:12:10|22733.72
09:12:11|22733.58
09:12:12|22734.56
09:12:13|22734.77
09:12:15|22734.61
09:12:15|22734.88
09:12:16|22735.63
09:12:17|22735.63
09:12:18|22734.47
09:12:19|22733.89
09:12:20|22735.23
09:12:21|22734.5
09:12:22|22735.61
09:12:23|22734.99
09:12:24|22735.5
09:12:25|22735.48
09:12:26|22737.49
09:12:27|22737.79
09:12:28|22736.63
09:12:29|22736.54
09:12:30|22739.98
09:12:31|22736.67
09:12:32|22738.67
09:12:33|22737.66
09:12:35|22737.64
09:12:36|22738.17
09:12:37|22738.12
09:12:38|22738.42
09:12:38|22738.86
09:12:40|22737.44
09:12:41|22737.85
09:12:41|22737.85
09:12:42|22739.18
09:12:44|22736.86
09:12:45|22741.77
09:12:45|22742.21
09:12:48|22742.96
09:12:49|22743.02
09:12:50|22743.09
09:12:51|22744.68
09:12:52|22743.61
09:12:53|22744.26
09:12:55|22745.88
09:12:56|22744.52
09:12:57|22743.75
09:12:58|22744.24
09:12:59|22743.82
09:13:00|22745.21
09:13:01|22744.45
09:13:02|22743.78
09:13:03|22745.13
09:13:04|22744.71
09:13:06|22744.35
09:13:07|22743.82
09:13:09|22744.22
09:13:09|22744.02
09:13:10|22742.13
09:13:11|22740.84
09:13:12|22740.97
09:13:13|22737.55
09:13:14|22737.33
09:13:15|22737.79
09:13:16|22738.23
09:13:17|22739.65
09:13:18|22738.81
09:13:19|22738.39
09:13:20|22738.4
09:13:22|22739.1
09:13:23|22738.86
09:13:23|22741.32
09:13:25|22741.17
09:13:26|22740.57
09:13:27|22740.76
09:13:27|22739.79
09:13:28|22739.13
09:13:30|22740.36
09:13:31|22739.03
09:13:32|22738.43
09:13:33|22739.77
09:13:34|22739.51
09:13:36|22739.97
09:13:36|22739.81
09:13:38|22738.81
09:13:38|22738.77
09:13:39|22736.87
09:13:40|22735.14
09:13:41|22734.72
09:13:42|22731.47
09:13:43|22732.24
09:13:44|22732.41
09:13:45|22732.87
09:13:46|22733.02
09:13:48|22732.23
09:13:50|22733.07
09:13:51|22734.88
09:13:52|22734.77
09:13:53|22734.41
09:13:55|22735.1
09:13:55|22735.01
09:13:56|22735.01
09:13:58|22734.79
09:13:59|22734.79
09:14:00|22734.79
09:14:02|22740.01
09:14:03|22738.9
09:14:03|22739.73
09:14:05|22739.11
09:14:07|22740.35
09:14:07|22738.38
09:14:08|22737.81
09:14:10|22738.11
09:14:11|22738.66
09:14:12|22739.37
09:14:13|22739.35
09:14:14|22739.39
09:14:15|22738.03
09:14:16|22739.1
09:14:17|22736.46
09:14:18|22737.62
09:14:19|22736.63
09:14:20|22737.21
09:14:21|22737.97
09:14:22|22738.55
09:14:23|22738.55
09:14:24|22738.55
09:14:25|22737.93
09:14:26|22734.6
09:14:27|22736.47
09:14:28|22736.01
09:14:29|22736.59
09:14:30|22738.4
09:14:31|22737.17
09:14:32|22738.37
09:14:33|22737.78
09:14:34|22737.59
09:14:35|22737.69
09:14:36|22738.65
09:14:37|22738.65
09:14:38|22739.08
09:14:39|22738.66
09:14:40|22738.76
09:14:41|22739.48
09:14:42|22739.52
09:14:43|22739.52
09:14:44|22739.09
09:14:45|22739.95
09:14:46|22739.84
09:14:47|22740.06
09:14:49|22739.61
09:14:50|22740.26
09:14:51|22740.87
09:14:52|22742.52
09:14:54|22743.56
09:14:56|22744.32
09:14:56|22744.99
09:14:57|22743.74
09:15:00|22744.9
09:15:00|22743.94
09:15:02|22743.83
09:15:02|22745.45
09:15:04|22745.87
09:15:05|22743.94
09:15:06|22744.18
09:15:07|22744.06
09:15:08|22744.45
09:15:09|22744.87
09:15:10|22743.7
09:15:11|22743.94
09:15:12|22743.66
09:15:13|22743.96
09:15:14|22743.74
09:15:15|22743.6
09:15:16|22743.82
09:15:17|22741.24
09:15:18|22741.2
09:15:19|22740.82
09:15:20|22741.28
09:15:21|22742.56
09:15:22|22741.24
09:15:23|22741.67
09:15:24|22741.34
09:15:25|22740.62
09:15:26|22740.23
09:15:27|22739.95
09:15:28|22740.
09:15:29|22740.01
09:15:30|22738.31
09:15:31|22736.
09:15:32|22735.32
09:15:33|22736.22
09:15:34|22736.89
09:15:35|22735.77
09:15:36|22736.95
09:15:37|22737.74
09:15:38|22737.36
09:15:39|22736.41
09:15:40|22737.5
09:15:41|22737.62
09:15:42|22737.52
09:15:43|22737.53
09:15:44|22737.58
09:15:45|22738.07
09:15:46|22738.7
09:15:47|22744.25
09:15:48|22744.32
09:15:49|22742.41
09:15:51|22742.33
09:15:52|22742.1
09:15:53|22742.1
09:15:54|22742.53
09:15:55|22742.68
09:15:56|22742.79
09:15:56|22742.37
09:15:58|22744.64
09:15:59|22744.66
09:16:00|22743.86
09:16:01|22743.58
09:16:02|22744.4
09:16:03|22745.12
09:16:04|22744.6
09:16:05|22745.84
09:16:06|22745.92
09:16:07|22745.98
09:16:08|22745.26
09:16:09|22744.92
09:16:10|22745.54
09:16:10|22745.54
09:16:12|22746.52
09:16:13|22745.77
09:16:14|22742.92
09:16:15|22742.29
09:16:15|22743.73
09:16:18|22742.96
09:16:18|22742.76
09:16:20|22743.95
09:16:21|22744.51
09:16:23|22742.5
09:16:24|22742.54
09:16:24|22743.91
09:16:25|22743.76
09:16:26|22742.96
09:16:27|22743.44
09:16:28|22743.3
09:16:29|22742.69
09:16:30|22741.64
09:16:31|22743.33
09:16:32|22742.58
09:16:33|22742.74
09:16:34|22742.5
09:16:35|22742.47
09:16:36|22743.62
09:16:37|22743.58
09:16:38|22741.53
09:16:39|22741.1
09:16:40|22742.53
09:16:41|22742.58
09:16:42|22743.2
09:16:44|22743.72
09:16:45|22743.78
09:16:46|22744.06
09:16:47|22743.15
09:16:48|22743.17
09:16:49|22742.96
09:16:50|22742.96
09:16:52|22743.15
09:16:53|22743.81
09:16:55|22743.42
09:16:55|22743.66
09:16:56|22743.82
09:16:57|22743.82
09:16:58|22742.21
09:16:59|22740.37
09:17:00|22740.38
09:17:01|22738.25
09:17:02|22737.27
09:17:03|22736.59
09:17:04|22737.09
09:17:05|22738.73
09:17:07|22738.26
09:17:09|22737.18
09:17:09|22737.09
09:17:10|22736.59
09:17:12|22736.45
09:17:12|22736.46
09:17:14|22737.03
09:17:15|22736.99
09:17:16|22738.38
09:17:17|22737.97
09:17:18|22735.54
09:17:19|22736.27
09:17:20|22737.21
09:17:21|22737.7
09:17:22|22737.63
09:17:23|22736.67
09:17:24|22736.04
09:17:25|22743.05
09:17:27|22743.84
09:17:27|22744.02
09:17:28|22742.1
09:17:29|22742.28
09:17:30|22742.7
09:17:31|22741.49
09:17:32|22742.03
09:17:33|22742.86
09:17:34|22741.57
09:17:35|22745.16
09:17:37|22744.68
09:17:38|22745.88
09:17:39|22745.34
09:17:40|22745.96
09:17:41|22746.41
09:17:42|22746.49
09:17:43|22746.22
09:17:45|22748.57
09:17:46|22747.53
09:17:47|22745.75
09:17:47|22747.04
09:17:49|22747.43
09:17:50|22747.27
09:17:51|22747.55
09:17:53|22747.07
09:17:54|22745.78
09:17:56|22745.69
09:17:57|22744.69
09:17:58|22745.5
09:18:00|22744.73
09:18:01|22745.3
09:18:03|22745.51
09:18:03|22745.51
09:18:04|22745.5
09:18:05|22745.54
09:18:06|22745.34
09:18:07|22742.75
09:18:09|22741.33
09:18:09|22737.65
09:18:12|22737.35
09:18:12|22737.58
09:18:13|22738.73
09:18:14|22738.59
09:18:15|22738.49
09:18:16|22739.53
09:18:17|22738.75
09:18:18|22739.35
09:18:19|22737.81
09:18:20|22738.43
09:18:21|22739.08
09:18:22|22739.07
09:18:23|22739.96
09:18:24|22740.55
09:18:25|22741.27
09:18:26|22741.33
09:18:27|22740.45
09:18:28|22741.5
09:18:29|22742.66
09:18:30|22741.72
09:18:31|22742.31
09:18:32|22742.96
09:18:33|22741.67
09:18:34|22741.79
09:18:35|22742.13
09:18:36|22743.56
09:18:37|22742.76
09:18:39|22744.25
09:18:39|22743.7
09:18:40|22743.45
09:18:41|22743.59
09:18:42|22743.28
09:18:44|22742.7
09:18:44|22742.79
09:18:45|22743.52
09:18:46|22743.25
09:18:47|22749.87
09:18:48|22749.05
09:18:49|22748.98
09:18:50|22748.98
09:18:51|22749.86
09:18:53|22750.09
09:18:55|22748.13
09:18:55|22749.51
09:18:57|22749.94
09:18:58|22750.38
09:18:59|22750.13
09:19:00|22749.11
09:19:01|22749.84
09:19:03|22742.22
09:19:03|22743.
09:19:04|22743.52
09:19:05|22743.19
09:19:06|22744.39
09:19:08|22745.35
09:19:09|22744.48
09:19:10|22745.09
09:19:11|22745.51
09:19:12|22745.48
09:19:12|22748.91
09:19:14|22748.88
09:19:15|22748.44
09:19:16|22748.77
09:19:18|22747.46
09:19:18|22748.56
09:19:19|22747.38
09:19:20|22746.83
09:19:21|22746.89
09:19:22|22747.25
09:19:23|22747.12
09:19:24|22748.45
09:19:25|22748.73
09:19:26|22747.83
09:19:27|22747.36
09:19:28|22747.98
09:19:29|22748.12
09:19:30|22749.16
09:19:31|22751.99
09:19:32|22752.
09:19:33|22749.13
09:19:34|22750.
09:19:35|22751.24
09:19:37|22750.71
09:19:37|22751.04
09:19:38|22751.09
09:19:39|22752.86
09:19:40|22751.73
09:19:41|22751.56
09:19:42|22751.09
09:19:44|22751.09
09:19:45|22751.55
09:19:45|22751.69
09:19:46|22751.74
09:19:48|22751.74
09:19:48|22750.78
09:19:49|22750.29
09:19:50|22747.67
09:19:51|22743.44
09:19:53|22744.68
09:19:54|22743.87
09:19:56|22744.66
09:19:57|22743.39
09:19:58|22744.99
09:19:59|22744.15
09:20:00|22744.67
09:20:02|22744.22
09:20:03|22747.71
09:20:05|22747.71
09:20:06|22747.17
09:20:07|22747.69
09:20:08|22747.47
09:20:09|22746.06
09:20:10|22746.74
09:20:11|22745.28
09:20:12|22744.68
09:20:13|22744.8
09:20:14|22745.54
09:20:15|22744.68
09:20:16|22745.2
09:20:17|22744.89
09:20:18|22745.09
09:20:19|22744.34
09:20:20|22745.36
09:20:21|22744.46
09:20:22|22745.11
09:20:23|22744.95
09:20:24|22746.59
09:20:25|22745.89
09:20:26|22746.35
09:20:27|22747.36
09:20:28|22748.73
09:20:29|22748.17
09:20:30|22748.56
09:20:31|22748.97
09:20:32|22747.9
09:20:33|22747.36
09:20:34|22748.07
09:20:35|22747.21
09:20:36|22748.04
09:20:37|22749.55
09:20:38|22749.
09:20:39|22748.45
09:20:40|22747.63
09:20:41|22748.46
09:20:42|22748.1
09:20:43|22748.46
09:20:44|22748.55
09:20:45|22748.65
09:20:46|22747.86
09:20:47|22747.35
09:20:48|22748.77
09:20:49|22748.04
09:20:50|22746.63
09:20:51|22746.83
09:20:52|22746.83
09:20:53|22746.89
09:20:55|22746.44
09:20:56|22747.26
09:20:58|22747.44
09:20:58|22746.7
09:20:59|22746.91
09:21:01|22746.46
09:21:02|22747.07
09:21:03|22748.
09:21:04|22747.07
09:21:06|22747.19
09:21:07|22747.39
09:21:08|22747.96
09:21:09|22746.69
09:21:10|22747.01
09:21:11|22747.3
09:21:12|22747.41
09:21:13|22747.64
09:21:14|22746.93
09:21:15|22747.42
09:21:16|22747.25
09:21:18|22747.09
09:21:19|22747.57
09:21:20|22747.29
09:21:21|22747.46
09:21:22|22747.58
09:21:24|22747.49
09:21:25|22747.4
09:21:26|22747.78
09:21:26|22746.6
09:21:28|22748.13
09:21:28|22747.46
09:21:29|22747.95
09:21:31|22749.69
09:21:32|22749.61
09:21:33|22750.23
09:21:33|22749.82
09:21:35|22749.37
09:21:36|22750.56
09:21:37|22750.49
09:21:38|22751.12
09:21:39|22751.25
09:21:39|22751.72
09:21:40|22751.6
09:21:41|22752.03
09:21:43|22753.28
09:21:43|22752.51
09:21:45|22752.07
09:21:45|22752.01
09:21:47|22751.36
09:21:47|22751.4
09:21:48|22751.41
09:21:49|22752.13
09:21:51|22752.52
09:21:51|22752.43
09:21:53|22752.1
09:21:54|22748.51
09:21:54|22747.85
09:21:56|22749.14
09:21:58|22749.81
09:21:58|22750.65
09:21:59|22751.73
09:22:01|22751.54
09:22:02|22751.98
09:22:03|22751.65
09:22:04|22753.03
09:22:05|22753.12
09:22:07|22751.4
09:22:08|22751.88
09:22:09|22751.62
09:22:10|22753.39
09:22:11|22754.16
09:22:12|22754.1
09:22:13|22753.39
09:22:14|22752.2
09:22:15|22753.33
09:22:16|22750.7
09:22:17|22751.17
09:22:18|22751.58
09:22:19|22751.59
09:22:20|22752.83
09:22:21|22751.94
09:22:22|22751.45
09:22:23|22751.1
09:22:24|22751.07
09:22:25|22751.12
09:22:26|22750.81
09:22:27|22751.24
09:22:28|22752.1
09:22:29|22752.2
09:22:30|22752.68
09:22:31|22752.46
09:22:32|22753.19
09:22:33|22753.09
09:22:34|22752.43
09:22:35|22752.6
09:22:36|22751.99
09:22:37|22752.85
09:22:38|22754.11
09:22:39|22754.11
09:22:40|22756.46
09:22:41|22755.43
09:22:42|22754.15
09:22:43|22754.28
09:22:44|22754.11
09:22:45|22754.13
09:22:46|22753.89
09:22:47|22754.65
09:22:48|22753.27
09:22:49|22752.86
09:22:50|22752.68
09:22:51|22752.38
09:22:52|22752.66
09:22:53|22753.02
09:22:54|22752.36
09:22:55|22752.38
09:22:56|22750.11
09:22:58|22743.54
09:22:59|22743.43
09:23:00|22743.33
09:23:01|22743.32
09:23:02|22744.26
09:23:03|22743.81
09:23:04|22744.24
09:23:05|22744.22
09:23:06|22744.9
09:23:07|22742.6
09:23:09|22738.
09:23:10|22739.09
09:23:11|22738.28
09:23:13|22739.52
09:23:14|22738.51
09:23:14|22738.98
09:23:16|22738.98
09:23:16|22739.02
09:23:18|22740.04
09:23:19|22739.52
09:23:19|22740.81
09:23:21|22740.79
09:23:21|22742.19
09:23:22|22741.2
09:23:24|22741.71
09:23:25|22742.19
09:23:25|22742.53
09:23:27|22742.53
09:23:28|22742.51
09:23:28|22740.35
09:23:29|22738.2
09:23:30|22738.25
09:23:32|22738.51
09:23:33|22738.
09:23:33|22738.62
09:23:34|22736.55
09:23:35|22737.26
09:23:36|22737.3
09:23:37|22738.18
09:23:39|22736.92
09:23:39|22737.3
09:23:40|22737.9
09:23:42|22737.75
09:23:43|22737.98
09:23:44|22736.62
09:23:45|22736.18
09:23:46|22736.26
09:23:47|22735.45
09:23:48|22736.4
09:23:50|22736.51
09:23:50|22737.07
09:23:52|22735.7
09:23:52|22735.94
09:23:54|22736.64
09:23:55|22737.83
09:23:55|22738.56
09:23:57|22738.17
09:23:57|22737.75
09:23:59|22740.07
09:24:00|22740.91
09:24:01|22740.26
09:24:02|22741.41
09:24:03|22743.94
09:24:04|22743.95
09:24:06|22744.24
09:24:07|22741.66
09:24:09|22742.05
09:24:09|22741.24
09:24:11|22743.15
09:24:11|22741.68
09:24:12|22743.73
09:24:14|22743.39
09:24:15|22743.18
09:24:16|22742.45
09:24:16|22742.97
09:24:17|22742.53
09:24:19|22742.89
09:24:20|22743.36
09:24:21|22742.96
09:24:21|22744.27
09:24:22|22745.66
09:24:23|22746.24
09:24:25|22747.57
09:24:26|22745.76
09:24:26|22746.23
09:24:28|22747.93
09:24:28|22748.74
09:24:30|22748.98
09:24:31|22748.51
09:24:32|22749.33
09:24:32|22749.71
09:24:34|22750.73
09:24:35|22751.46
09:24:35|22750.27
09:24:37|22750.7
09:24:37|22748.25
09:24:38|22748.4
09:24:40|22747.08
09:24:40|22747.15
09:24:42|22747.16
09:24:43|22748.12
09:24:44|22748.12
09:24:45|22749.06
09:24:45|22748.67
09:24:47|22749.18
09:24:48|22749.2
09:24:49|22747.55
09:24:50|22747.09
09:24:51|22747.73
09:24:52|22747.09
09:24:53|22747.26
09:24:54|22749.43
09:24:55|22749.98
09:24:56|22750.3
09:24:57|22750.7
09:24:59|22748.98
09:25:00|22748.22
09:25:02|22746.98
09:25:03|22746.01
09:25:04|22747.26
09:25:06|22748.48
09:25:06|22748.14
09:25:08|22747.84
09:25:09|22746.47
09:25:10|22747.14
09:25:11|22749.46
09:25:12|22753.64
09:25:13|22755.13
09:25:14|22755.78
09:25:15|22756.1
09:25:17|22756.35
09:25:18|22756.42
09:25:19|22755.63
09:25:20|22756.86
09:25:21|22755.63
09:25:22|22755.41
09:25:23|22756.03
09:25:24|22755.41
09:25:25|22755.9
09:25:26|22755.85
09:25:27|22755.39
09:25:28|22758.58
09:25:29|22758.2
09:25:30|22758.87
09:25:31|22757.05
09:25:32|22755.43
09:25:34|22756.3
09:25:34|22756.72
09:25:35|22757.26
09:25:36|22759.97
09:25:38|22761.05
09:25:39|22760.88
09:25:40|22760.99
09:25:40|22761.66
09:25:42|22761.39
09:25:42|22761.03
09:25:44|22763.6
09:25:45|22761.51
09:25:46|22762.19
09:25:47|22762.73
09:25:48|22762.64
09:25:48|22762.03
09:25:49|22762.16
09:25:51|22762.41
09:25:51|22762.44
09:25:53|22762.32
09:25:54|22762.31
09:25:55|22760.01
09:25:56|22761.16
09:25:56|22761.73
09:25:58|22761.69
09:25:58|22760.92
09:26:01|22766.33
09:26:02|22765.21
09:26:03|22767.59
09:26:04|22766.04
09:26:05|22766.03
09:26:07|22763.63
09:26:08|22764.27
09:26:09|22765.07
09:26:11|22762.42
09:26:11|22761.87
09:26:12|22761.34
09:26:13|22762.42
09:26:14|22763.78
09:26:15|22761.71
09:26:16|22761.85
09:26:17|22762.
09:26:18|22762.75
09:26:19|22762.74
09:26:20|22765.4
09:26:21|22766.18
09:26:22|22765.43
09:26:24|22765.89
09:26:25|22766.17
09:26:26|22766.1
09:26:27|22767.04
09:26:28|22767.37
09:26:29|22767.37
09:26:29|22769.16
09:26:30|22764.49
09:26:32|22764.47
09:26:33|22763.28
09:26:34|22762.69
09:26:35|22764.33
09:26:36|22763.49
09:26:37|22763.73
09:26:38|22762.52
09:26:39|22762.01
09:26:40|22762.95
09:26:40|22762.74
09:26:41|22761.92
09:26:43|22762.74
09:26:43|22762.74
09:26:45|22762.71
09:26:46|22762.23
09:26:47|22761.8
09:26:49|22762.47
09:26:50|22760.33
09:26:51|22762.31
09:26:52|22762.95
09:26:53|22764.72
09:26:54|22764.8
09:26:55|22763.68
09:26:56|22764.24
09:26:57|22763.3
09:26:58|22764.92
09:26:59|22762.74
09:27:01|22763.46
09:27:02|22762.5
09:27:04|22761.57
09:27:05|22762.01
09:27:06|22762.31
09:27:08|22762.96
09:27:09|22763.49
09:27:10|22763.36
09:27:11|22763.27
09:27:12|22763.27
09:27:13|22756.86
09:27:14|22753.91
09:27:16|22754.57
09:27:16|22753.7
09:27:17|22751.53
09:27:18|22754.76
09:27:19|22753.36
09:27:21|22753.27
09:27:21|22752.45
09:27:22|22752.35
09:27:23|22752.36
09:27:24|22753.23
09:27:26|22753.79
09:27:26|22753.76
09:27:27|22755.05
09:27:28|22754.31
09:27:30|22753.28
09:27:31|22753.71
09:27:32|22754.52
09:27:33|22753.18
09:27:34|22753.39
09:27:35|22753.69
09:27:36|22753.76
09:27:38|22753.28
09:27:39|22753.08
09:27:40|22753.3
09:27:40|22753.32
09:27:42|22753.36
09:27:43|22752.15
09:27:43|22753.24
09:27:45|22753.78
09:27:46|22758.53
09:27:46|22759.55
09:27:47|22760.47
09:27:49|22761.45
09:27:50|22761.58
09:27:51|22762.55
09:27:52|22762.26
09:27:53|22764.92
09:27:54|22764.97
09:27:55|22765.95
09:27:56|22765.58
09:27:57|22766.39
09:27:58|22765.56
09:27:59|22764.78
09:28:00|22764.54
09:28:02|22766.8
09:28:03|22764.63
09:28:05|22761.88
09:28:06|22762.67
09:28:07|22762.63
09:28:09|22765.97
09:28:09|22763.92
09:28:10|22765.32
09:28:11|22766.09
09:28:12|22765.75
09:28:14|22768.86
09:28:14|22768.73
09:28:15|22767.63
09:28:16|22768.8
09:28:17|22766.74
09:28:18|22766.86
09:28:19|22766.15
09:28:20|22766.61
09:28:21|22767.45
09:28:22|22767.48
09:28:23|22766.84
09:28:24|22767.09
09:28:25|22767.08
09:28:26|22767.24
09:28:27|22766.67
09:28:28|22768.
09:28:30|22766.91
09:28:30|22766.67
09:28:32|22765.75
09:28:33|22766.61
09:28:34|22766.7
09:28:35|22766.68
09:28:36|22769.17
09:28:37|22768.45
09:28:37|22766.9
09:28:39|22764.87
09:28:40|22762.95
09:28:40|22763.75
09:28:42|22763.69
09:28:43|22763.57
09:28:44|22764.41
09:28:45|22767.24
09:28:46|22767.25
09:28:47|22766.09
09:28:48|22767.66
09:28:49|22766.75
09:28:50|22766.17
09:28:52|22765.78
09:28:52|22767.04
09:28:53|22767.54
09:28:54|22767.68
09:28:55|22767.7
09:28:56|22769.17
09:28:57|22769.44
09:28:58|22774.49
09:28:59|22775.08
09:29:00|22772.14
09:29:01|22772.67
09:29:03|22772.2
09:29:04|22772.2
09:29:06|22776.66
09:29:07|22777.75
09:29:08|22779.82
09:29:09|22778.34
09:29:10|22777.78
09:29:12|22776.83
09:29:12|22776.63
09:29:13|22773.98
09:29:15|22774.02
09:29:16|22774.82
09:29:17|22772.6
09:29:18|22772.57
09:29:19|22775.29
09:29:20|22781.67
09:29:20|22782.07
09:29:22|22780.87
09:29:24|22780.29
09:29:25|22779.4
09:29:26|22778.76
09:29:26|22779.02
09:29:28|22778.41
09:29:29|22780.19
09:29:29|22779.6
09:29:31|22779.83
09:29:31|22778.03
09:29:32|22777.36
09:29:33|22777.36
09:29:34|22777.79
09:29:36|22778.05
09:29:37|22779.51
09:29:38|22779.33
09:29:39|22779.11
09:29:40|22781.53
09:29:41|22779.08
09:29:42|22774.94
09:29:43|22775.59
09:29:44|22775.21
09:29:45|22776.14
09:29:46|22777.51
09:29:47|22777.06
09:29:48|22777.37
09:29:49|22779.97
09:29:50|22778.58
09:29:51|22778.44
09:29:52|22778.74
09:29:53|22778.96
09:29:54|22781.14
09:29:55|22781.14
09:29:56|22780.
09:29:57|22781.
09:29:58|22782.77
09:29:59|22781.96
09:30:00|22782.48
09:30:01|22782.87
09:30:02|22782.49
09:30:03|22784.05
09:30:05|22783.2
09:30:06|22784.08
09:30:08|22783.78
09:30:09|22782.27
09:30:10|22780.
09:30:11|22780.77
09:30:13|22781.92
09:30:14|22780.79
09:30:15|22780.99
09:30:16|22781.4
09:30:17|22781.19
09:30:18|22781.36
09:30:19|22780.84
09:30:20|22773.22
09:30:21|22772.43
09:30:21|22775.55
09:30:23|22776.4
09:30:24|22776.78
09:30:26|22775.45
09:30:26|22774.72
09:30:28|22773.45
09:30:28|22774.93
09:30:29|22777.23
09:30:30|22776.5
09:30:31|22775.93
09:30:33|22777.5
09:30:34|22778.51
09:30:35|22778.38
09:30:35|22777.15
09:30:37|22776.
09:30:38|22776.95
09:30:39|22778.13
09:30:41|22776.5
09:30:41|22776.19
09:30:42|22776.
09:30:44|22777.48
09:30:44|22774.21
09:30:46|22773.52
09:30:46|22777.05
09:30:47|22777.58
09:30:49|22776.48
09:30:50|22776.93
09:30:51|22776.93
09:30:52|22776.83
09:30:54|22776.48
09:30:55|22776.89
09:30:55|22775.17
09:30:57|22774.78
09:30:58|22775.69
09:30:58|22774.5
09:30:59|22774.73
09:31:00|22774.82
09:31:02|22774.61
09:31:02|22774.3
09:31:03|22773.54
09:31:05|22774.91
09:31:06|22775.4
09:31:08|22772.49
09:31:09|22770.06
09:31:11|22770.6
09:31:12|22770.84
09:31:13|22765.
09:31:14|22767.62
09:31:15|22767.81
09:31:16|22768.85
09:31:17|22768.07
09:31:18|22768.34
09:31:19|22767.82
09:31:20|22766.18
09:31:21|22766.16
09:31:22|22767.64
09:31:23|22768.93
09:31:24|22767.63
09:31:25|22767.56
09:31:26|22772.86
09:31:27|22769.31
09:31:28|22769.6
09:31:29|22769.12
09:31:30|22769.3
09:31:31|22769.12
09:31:32|22769.84
09:31:33|22770.31
09:31:34|22768.77
09:31:35|22768.33
09:31:36|22767.47
09:31:37|22768.33
09:31:38|22768.33
09:31:39|22767.94
09:31:41|22766.87
09:31:41|22767.77
09:31:43|22767.98
09:31:44|22769.46
09:31:45|22763.08
09:31:46|22763.89
09:31:47|22765.32
09:31:48|22764.68
09:31:49|22763.64
09:31:50|22764.17
09:31:51|22765.18
09:31:52|22764.23
09:31:53|22763.5
09:31:54|22764.6
09:31:55|22764.37
09:31:56|22764.63
09:31:57|22765.74
09:31:58|22765.75
09:31:59|22765.72
09:32:00|22766.16
09:32:01|22768.73
09:32:02|22769.93
09:32:03|22768.76
09:32:04|22769.37
09:32:05|22769.39
09:32:07|22768.33
09:32:08|22769.17
09:32:09|22769.34
09:32:11|22769.69
09:32:12|22772.58
09:32:13|22772.63
09:32:14|22772.37
09:32:15|22772.09
09:32:16|22771.59
09:32:18|22764.32
09:32:18|22762.41
09:32:19|22763.6
09:32:20|22765.53
09:32:22|22765.61
09:32:22|22765.94
09:32:24|22766.86
09:32:25|22766.08
09:32:26|22766.08
09:32:26|22766.63
09:32:27|22767.98
09:32:29|22767.
09:32:30|22765.62
09:32:31|22765.55
09:32:32|22764.87
09:32:33|22763.59
09:32:34|22763.6
09:32:35|22762.19
09:32:36|22761.34
09:32:37|22760.79
09:32:38|22761.4
09:32:39|22760.65
09:32:40|22760.7
09:32:41|22761.
09:32:42|22762.1
09:32:43|22761.33
09:32:45|22762.18
09:32:45|22762.1
09:32:46|22761.31
09:32:47|22760.3
09:32:48|22760.77
09:32:49|22760.75
09:32:50|22759.6
09:32:52|22759.98
09:32:53|22759.56
09:32:54|22759.61
09:32:55|22760.59
09:32:57|22759.42
09:32:57|22760.59
09:32:58|22759.75
09:32:59|22760.51
09:33:00|22759.79
09:33:01|22760.6
09:33:02|22766.37
09:33:03|22772.51
09:33:04|22775.49
09:33:05|22775.53
09:33:07|22775.81
09:33:09|22776.71
09:33:10|22776.07
09:33:11|22776.51
09:33:12|22776.08
09:33:13|22776.15
09:33:14|22775.31
09:33:15|22774.88
09:33:16|22774.44
09:33:17|22774.37
09:33:19|22776.5
09:33:20|22775.6
09:33:21|22775.
09:33:22|22775.12
09:33:23|22774.69
09:33:24|22774.33
09:33:24|22774.5
09:33:26|22774.57
09:33:27|22775.07
09:33:28|22775.56
09:33:29|22775.32
09:33:30|22774.2
09:33:31|22775.32
09:33:32|22777.05
09:33:33|22773.25
09:33:35|22769.07
09:33:35|22771.88
09:33:36|22771.44
09:33:37|22771.91
09:33:38|22772.86
09:33:39|22773.05
09:33:40|22772.91
09:33:41|22772.57
09:33:42|22774.78
09:33:43|22772.94
09:33:44|22772.36
09:33:45|22771.24
09:33:46|22771.12
09:33:47|22772.
09:33:48|22770.38
09:33:49|22770.63
09:33:50|22768.
09:33:51|22768.32
09:33:52|22767.57
09:33:53|22768.41
09:33:54|22767.86
09:33:55|22768.61
09:33:57|22768.24
09:33:57|22769.55
09:33:58|22768.82
09:33:59|22768.
09:34:00|22768.8
09:34:01|22768.3
09:34:02|22767.48
09:34:03|22766.33
09:34:04|22762.82
09:34:05|22762.34
09:34:07|22759.07
09:34:08|22757.5
09:34:09|22757.22
09:34:11|22760.83
09:34:12|22759.51
09:34:13|22759.54
09:34:14|22755.84
09:34:15|22758.02
09:34:16|22760.59
09:34:17|22760.69
09:34:18|22763.5
09:34:19|22764.81
09:34:20|22764.85
09:34:22|22764.2
09:34:22|22764.5
09:34:24|22764.08
09:34:25|22764.34
09:34:26|22763.86
09:34:26|22764.8
09:34:28|22767.69
09:34:29|22766.94
09:34:30|22767.
09:34:31|22767.09
09:34:33|22766.93
09:34:33|22766.85
09:34:35|22767.38
09:34:36|22767.45
09:34:37|22764.47
09:34:38|22764.11
09:34:39|22764.36
09:34:39|22765.33
09:34:40|22766.2
09:34:41|22766.07
09:34:42|22766.18
09:34:44|22765.13
09:34:45|22765.51
09:34:46|22766.18
09:34:47|22766.92
09:34:48|22766.92
09:34:49|22769.13
09:34:49|22768.12
09:34:51|22768.65
09:34:52|22769.3
09:34:53|22768.25
09:34:54|22767.39
09:34:55|22766.36
09:34:56|22768.54
09:34:56|22768.11
09:34:58|22769.17
09:34:59|22768.84
09:35:00|22770.91
09:35:01|22770.14
09:35:02|22769.83
09:35:03|22771.13
09:35:04|22771.58
09:35:05|22769.9
09:35:06|22770.09
09:35:07|22770.35
09:35:08|22770.71
09:35:10|22773.02
09:35:11|22772.13
09:35:12|22772.9
09:35:13|22774.14
09:35:14|22774.14
09:35:15|22774.08
09:35:17|22775.12
09:35:18|22776.13
09:35:19|22774.59
09:35:19|22774.09
09:35:20|22776.07
09:35:22|22776.3
09:35:23|22776.91
09:35:23|22776.36
09:35:25|22777.56
09:35:26|22775.3
09:35:27|22777.07
09:35:28|22776.86
09:35:28|22775.
09:35:29|22776.94
09:35:30|22777.72
09:35:32|22775.31
09:35:32|22774.42
09:35:34|22775.08
09:35:36|22769.36
09:35:37|22768.54
09:35:38|22768.27
09:35:39|22768.49
09:35:40|22768.38
09:35:41|22769.7
09:35:42|22769.57
09:35:43|22770.05
09:35:44|22770.65
09:35:45|22769.95
09:35:46|22769.99
09:35:47|22767.98
09:35:48|22766.45
09:35:49|22767.08
09:35:50|22765.81
09:35:51|22768.46
09:35:52|22769.03
09:35:53|22769.81
09:35:54|22770.55
09:35:55|22769.96
09:35:56|22770.71
09:35:57|22770.91
09:35:58|22770.48
09:35:59|22779.52
09:36:00|22784.98
09:36:01|22784.08
09:36:02|22783.82
09:36:03|22784.8
09:36:04|22783.59
09:36:05|22782.4
09:36:06|22782.43
09:36:07|22780.06
09:36:08|22780.53
09:36:09|22780.74
09:36:11|22780.9
09:36:12|22780.17
09:36:14|22780.28
09:36:15|22780.67
09:36:16|22781.19
09:36:16|22781.07
09:36:17|22779.92
09:36:19|22779.94
09:36:19|22779.68
09:36:21|22779.93
09:36:22|22778.32
09:36:23|22777.55
09:36:24|22778.04
09:36:25|22778.71
09:36:26|22778.46
09:36:27|22778.7
09:36:28|22779.33
09:36:29|22779.18
09:36:30|22778.86
09:36:31|22778.65
09:36:32|22773.39
09:36:33|22772.62
09:36:34|22773.56
09:36:35|22774.35
09:36:36|22774.5
09:36:37|22774.08
09:36:38|22776.36
09:36:39|22780.46
09:36:40|22781.57
09:36:41|22779.48
09:36:42|22778.81
09:36:43|22778.82
09:36:44|22778.77
09:36:45|22778.93
09:36:46|22779.24
09:36:47|22779.07
09:36:48|22777.76
09:36:49|22778.06
09:36:50|22779.71
09:36:51|22780.8
09:36:52|22779.82
09:36:53|22778.57
09:36:54|22778.43
09:36:55|22778.76
09:36:56|22778.28
09:36:57|22779.51
09:36:58|22779.17
09:36:59|22778.64
09:37:00|22780.8
09:37:01|22779.16
09:37:02|22780.78
09:37:03|22780.42
09:37:04|22782.83
09:37:06|22782.19
09:37:07|22783.85
09:37:08|22783.4
09:37:08|22783.81
09:37:10|22780.8
09:37:11|22780.8
09:37:12|22783.74
09:37:13|22783.36
09:37:14|22783.39
09:37:16|22782.95
09:37:17|22781.73
09:37:17|22782.32
09:37:19|22782.75
09:37:19|22783.26
09:37:21|22783.01
09:37:21|22784.72
09:37:23|22783.34
09:37:24|22782.91
09:37:25|22782.77
09:37:25|22783.17
09:37:27|22785.8
09:37:28|22785.49
09:37:29|22785.92
09:37:30|22786.01
09:37:31|22785.8
09:37:32|22784.12
09:37:33|22785.99
09:37:34|22786.29
09:37:35|22786.5
09:37:36|22786.31
09:37:37|22786.34
09:37:38|22783.81
09:37:39|22783.69
09:37:40|22784.45
09:37:41|22784.82
09:37:42|22783.61
09:37:43|22783.39
09:37:44|22782.98
09:37:45|22783.02
09:37:46|22765.8
09:37:47|22764.68
09:37:48|22764.68
09:37:50|22763.64
09:37:51|22764.9
09:37:51|22766.62
09:37:53|22766.9
09:37:54|22764.16
09:37:55|22765.51
09:37:55|22763.94
09:37:57|22764.7
09:37:57|22765.75
09:37:58|22765.55
09:37:59|22765.8
09:38:01|22763.57
09:38:02|22762.64
09:38:02|22762.62
09:38:04|22762.95
09:38:05|22766.31
09:38:05|22763.36
09:38:07|22762.61
09:38:08|22763.21
09:38:09|22763.06
09:38:10|22765.99
09:38:10|22765.01
09:38:12|22764.5
09:38:13|22764.38
09:38:15|22763.93
09:38:16|22763.84
09:38:17|22763.41
09:38:19|22765.46
09:38:20|22765.32
09:38:22|22765.83
09:38:22|22765.32
09:38:23|22766.41
09:38:25|22765.75
09:38:26|22764.05
09:38:26|22759.3
09:38:27|22761.28
09:38:28|22761.02
09:38:30|22760.77
09:38:31|22761.5
09:38:32|22762.44
09:38:34|22762.13
09:38:35|22760.89
09:38:35|22762.02
09:38:37|22764.83
09:38:38|22765.92
09:38:38|22765.26
09:38:40|22764.72
09:38:41|22765.79
09:38:41|22765.41
09:38:42|22766.03
09:38:44|22764.64
09:38:45|22764.97
09:38:46|22769.37
09:38:47|22770.56
09:38:48|22771.87
09:38:49|22773.06
09:38:50|22773.63
09:38:51|22773.65
09:38:52|22774.41
09:38:52|22775.02
09:38:54|22775.83
09:38:55|22776.
09:38:56|22772.07
09:38:57|22772.93
09:38:58|22774.03
09:38:59|22773.72
09:39:00|22774.24
09:39:01|22773.49
09:39:02|22774.48
09:39:03|22773.86
09:39:04|22773.07
09:39:05|22772.94
09:39:06|22773.09
09:39:07|22773.24
09:39:08|22772.11
09:39:09|22771.61
09:39:10|22769.8
09:39:11|22771.
09:39:13|22770.95
09:39:14|22769.77
09:39:16|22771.23
09:39:17|22772.72
09:39:18|22773.09
09:39:19|22774.35
09:39:20|22772.87
09:39:22|22772.02
09:39:23|22772.01
09:39:24|22770.82
09:39:25|22772.29
09:39:26|22772.58
09:39:27|22774.47
09:39:28|22772.99
09:39:29|22772.76
09:39:30|22772.98
09:39:30|22772.4
09:39:32|22774.55
09:39:33|22773.5
09:39:34|22773.65
09:39:35|22773.63
09:39:36|22773.07
09:39:37|22773.43
09:39:38|22773.41
09:39:39|22773.69
09:39:40|22772.74
09:39:41|22773.06
09:39:42|22772.73
09:39:43|22773.11
09:39:44|22773.48
09:39:45|22773.21
09:39:46|22772.5
09:39:47|22772.57
09:39:48|22771.81
09:39:49|22771.34
09:39:50|22770.72
09:39:52|22767.16
09:39:52|22767.89
09:39:54|22768.49
09:39:55|22768.4
09:39:56|22767.69
09:39:57|22767.41
09:39:58|22767.75
09:39:59|22767.39
09:40:00|22767.47
09:40:01|22768.95
09:40:03|22767.38
09:40:03|22766.61
09:40:04|22767.28
09:40:05|22767.87
09:40:06|22767.81
09:40:07|22767.9
09:40:08|22767.91
09:40:09|22767.89
09:40:10|22766.63
09:40:11|22767.2
09:40:12|22767.04
09:40:14|22767.4
09:40:16|22765.91
09:40:17|22763.16
09:40:19|22763.84
09:40:19|22764.88
09:40:20|22763.54
09:40:21|22763.52
09:40:22|22764.21
09:40:23|22763.44
09:40:24|22765.31
09:40:26|22764.71
09:40:27|22763.81
09:40:28|22764.43
09:40:29|22764.47
09:40:30|22768.55
09:40:31|22768.8
09:40:32|22768.3
09:40:33|22768.99
09:40:34|22768.5
09:40:36|22765.75
09:40:36|22765.71
09:40:37|22765.64
09:40:38|22765.82
09:40:39|22765.33
09:40:40|22765.32
09:40:41|22765.61
09:40:42|22765.08
09:40:43|22765.25
09:40:45|22765.19
09:40:45|22764.58
09:40:46|22764.37
09:40:47|22764.84
09:40:48|22765.09
09:40:49|22764.55
09:40:50|22764.28
09:40:51|22763.54
09:40:52|22764.03
09:40:53|22764.4
09:40:54|22764.02
09:40:56|22763.91
09:40:56|22763.56
09:40:57|22764.09
09:40:58|22763.46
09:40:59|22763.21
09:41:01|22763.16
09:41:01|22762.52
09:41:03|22762.99
09:41:04|22761.93
09:41:05|22762.49
09:41:06|22761.32
09:41:07|22761.31
09:41:08|22761.95
09:41:09|22761.31
09:41:10|22762.32
09:41:11|22762.53
09:41:12|22763.37
09:41:13|22764.21
09:41:13|22764.76
09:41:16|22767.91
09:41:17|22767.47
09:41:17|22767.86
09:41:18|22768.33
09:41:19|22768.97
09:41:21|22767.84
09:41:22|22767.52
09:41:23|22767.78
09:41:24|22766.88
09:41:25|22766.9
09:41:26|22766.49
09:41:27|22766.87
09:41:27|22766.81
09:41:30|22766.88
09:41:30|22766.88
09:41:31|22767.27
09:41:33|22766.87
09:41:34|22766.75
09:41:35|22763.93
09:41:36|22762.63
09:41:38|22762.13
09:41:38|22763.19
09:41:39|22763.32
09:41:40|22764.97
09:41:41|22764.29
09:41:43|22763.17
09:41:44|22762.19
09:41:45|22763.09
09:41:45|22762.12
09:41:47|22761.29
09:41:47|22761.55
09:41:48|22761.58
09:41:50|22761.45
09:41:50|22761.43
09:41:51|22761.03
09:41:52|22762.76
09:41:54|22765.7
09:41:55|22764.19
09:41:56|22763.97
09:41:57|22763.21
09:41:57|22763.17
09:41:58|22763.76
09:42:00|22763.71
09:42:01|22763.28
09:42:02|22763.74
09:42:03|22763.43
09:42:03|22761.88
09:42:04|22760.36
09:42:05|22759.24
09:42:06|22761.46
09:42:08|22762.06
09:42:08|22761.89
09:42:10|22761.15
09:42:11|22760.94
09:42:12|22761.92
09:42:13|22761.61
09:42:14|22761.53
09:42:15|22760.64
09:42:17|22760.94
09:42:17|22760.59
09:42:18|22759.93
09:42:19|22760.29
09:42:20|22759.76
09:42:22|22754.85
09:42:24|22756.99
09:42:24|22759.26
09:42:26|22757.54
09:42:27|22758.3
09:42:28|22758.01
09:42:29|22756.88
09:42:31|22757.34
09:42:31|22758.99
09:42:33|22757.8
09:42:34|22757.14
09:42:35|22759.31
09:42:36|22759.19
09:42:37|22757.01
09:42:38|22757.14
09:42:40|22754.51
09:42:40|22755.01
09:42:42|22756.29
09:42:42|22755.89
09:42:43|22754.2
09:42:44|22755.89
09:42:45|22755.83
09:42:46|22754.36
09:42:47|22754.01
09:42:49|22754.2
09:42:50|22754.48
09:42:51|22756.59
09:42:52|22756.37
09:42:53|22755.68
09:42:54|22756.06
09:42:55|22756.61
09:42:56|22755.97
09:42:57|22757.04
09:42:58|22756.63
09:42:59|22756.94
09:43:00|22756.82
09:43:01|22756.87
09:43:02|22755.35
09:43:03|22755.86
09:43:04|22756.08
09:43:05|22756.47
09:43:07|22757.36
09:43:07|22757.51
09:43:08|22758.01
09:43:09|22757.67
09:43:10|22757.32
09:43:11|22757.66
09:43:12|22756.96
09:43:13|22756.72
09:43:14|22758.77
09:43:15|22758.71
09:43:16|22758.05
09:43:18|22758.85
09:43:20|22758.13
09:43:20|22757.69
09:43:21|22758.01
09:43:22|22758.73
09:43:24|22760.87
09:43:25|22761.17
09:43:26|22761.18
09:43:28|22763.55
09:43:29|22763.39
09:43:30|22763.32
09:43:31|22763.28
09:43:32|22764.19
09:43:33|22766.14
09:43:34|22766.94
09:43:35|22768.18
09:43:36|22768.91
09:43:37|22768.95
09:43:38|22769.4
09:43:40|22768.47
09:43:40|22767.4
09:43:41|22768.35
09:43:42|22768.51
09:43:43|22768.09
09:43:44|22769.19
09:43:45|22769.03
09:43:47|22766.61
09:43:47|22766.87
09:43:49|22766.42
09:43:50|22766.47
09:43:51|22766.36
09:43:52|22766.
09:43:53|22766.19
09:43:54|22765.31
09:43:55|22764.77
09:43:56|22765.14
09:43:56|22765.
09:43:59|22765.41
09:43:59|22765.42
09:44:00|22764.5
09:44:01|22765.57
09:44:02|22765.78
09:44:03|22766.48
09:44:04|22766.07
09:44:05|22765.71
09:44:06|22765.89
09:44:07|22766.18
09:44:08|22765.75
09:44:10|22766.
09:44:10|22766.07
09:44:11|22765.66
09:44:12|22765.47
09:44:13|22765.
09:44:14|22765.4
09:44:15|22765.09
09:44:16|22765.19
09:44:18|22765.54
09:44:19|22764.43
09:44:21|22764.62
09:44:22|22764.41
09:44:24|22763.94
09:44:24|22764.32
09:44:26|22761.72
09:44:27|22761.13
09:44:28|22760.79
09:44:29|22761.47
09:44:30|22762.17
09:44:31|22761.41
09:44:31|22761.67
09:44:34|22761.03
09:44:34|22761.45
09:44:35|22761.75
09:44:36|22761.45
09:44:37|22761.42
09:44:38|22761.75
09:44:39|22762.43
09:44:40|22762.04
09:44:41|22762.45
09:44:42|22762.68
09:44:43|22761.2
09:44:44|22761.38
09:44:46|22761.14
09:44:46|22761.51
09:44:47|22761.55
09:44:49|22761.51
09:44:50|22761.82
09:44:52|22762.51
09:44:52|22761.14
09:44:53|22760.76
09:44:54|22762.88
09:44:55|22762.54
09:44:56|22761.69
09:44:57|22761.98
09:44:58|22761.66
09:44:59|22762.7
09:45:01|22762.77
09:45:02|22762.49
09:45:02|22763.49
09:45:04|22762.82
09:45:05|22763.64
09:45:05|22763.11
09:45:07|22762.85
09:45:07|22763.27
09:45:09|22762.46
09:45:09|22762.73
09:45:11|22763.29
09:45:13|22761.32
09:45:13|22761.32
09:45:15|22761.56
09:45:15|22761.93
09:45:16|22762.44
09:45:17|22762.59
09:45:19|22762.74
09:45:21|22762.82
09:45:22|22762.54
09:45:23|22761.88
09:45:24|22761.84
09:45:26|22761.31
09:45:27|22761.83
09:45:28|22762.51
09:45:29|22762.03
09:45:30|22761.74
09:45:31|22762.6
09:45:32|22762.36
09:45:33|22761.54
09:45:34|22761.81
09:45:35|22761.9
09:45:36|22761.88
09:45:37|22761.86
09:45:38|22761.95
09:45:39|22762.35
09:45:40|22761.8
09:45:41|22761.62
09:45:42|22761.88
09:45:43|22762.11
09:45:44|22762.26
09:45:45|22761.37
09:45:46|22761.83
09:45:47|22761.02
09:45:49|22761.06
09:45:49|22761.35
09:45:51|22760.99
09:45:52|22761.31
09:45:53|22761.19
09:45:54|22761.94
09:45:55|22761.9
09:45:56|22762.75
09:45:57|22761.21
09:45:58|22761.3
09:45:59|22761.22
09:46:00|22761.33
09:46:01|22761.18
09:46:02|22760.59
09:46:03|22760.23
09:46:04|22759.66
09:46:05|22761.
09:46:06|22761.06
09:46:07|22760.88
09:46:08|22761.22
09:46:09|22761.09
09:46:10|22760.59
09:46:11|22760.57
09:46:12|22759.95
09:46:13|22760.67
09:46:14|22760.16
09:46:15|22760.02
09:46:16|22760.16
09:46:17|22760.7
09:46:18|22760.33
09:46:20|22757.06
09:46:21|22756.68
09:46:23|22755.37
09:46:24|22755.12
09:46:25|22755.87
09:46:26|22755.65
09:46:27|22750.18
09:46:28|22750.55
09:46:29|22751.38
09:46:31|22751.86
09:46:32|22749.35
09:46:33|22749.3
09:46:34|22748.89
09:46:35|22750.12
09:46:36|22748.11
09:46:37|22748.74
09:46:38|22749.26
09:46:39|22748.12
09:46:40|22749.08
09:46:41|22751.57
09:46:43|22751.22
09:46:43|22752.31
09:46:44|22751.49
09:46:45|22752.43
09:46:47|22752.5
09:46:48|22754.04
09:46:49|22752.32
09:46:50|22752.42
09:46:51|22753.82
09:46:52|22753.72
09:46:53|22753.61
09:46:54|22751.13
09:46:55|22751.17
09:46:56|22750.5
09:46:56|22750.39
09:46:58|22748.46
09:46:58|22749.61
09:47:00|22751.44
09:47:00|22749.83
09:47:02|22751.13
09:47:02|22750.6
09:47:04|22749.65
09:47:05|22749.5
09:47:05|22749.46
09:47:07|22749.86
09:47:08|22749.58
09:47:09|22748.96
09:47:10|22748.94
09:47:11|22752.18
09:47:12|22752.73
09:47:13|22751.17
09:47:14|22751.56
09:47:15|22752.45
09:47:15|22753.1
09:47:17|22753.67
09:47:18|22750.43
09:47:19|22751.96
09:47:19|22751.89
09:47:22|22751.43
09:47:23|22752.19
09:47:24|22751.55
09:47:24|22752.22
09:47:26|22751.74
09:47:27|22751.76
09:47:28|22752.17
09:47:29|22752.2
09:47:31|22750.04
09:47:31|22749.43
09:47:32|22750.71
09:47:33|22749.48
09:47:35|22748.89
09:47:35|22748.79
09:47:36|22749.49
09:47:38|22749.1
09:47:39|22749.58
09:47:41|22748.97
09:47:42|22749.02
09:47:43|22746.88
09:47:44|22748.35
09:47:45|22747.97
09:47:46|22750.15
09:47:47|22749.62
09:47:48|22751.56
09:47:49|22751.91
09:47:50|22751.56
09:47:51|22751.78
09:47:53|22751.57
09:47:54|22756.18
09:47:54|22756.54
09:47:55|22758.62
09:47:56|22758.
09:47:58|22757.91
09:47:58|22756.92
09:47:59|22757.8
09:48:00|22757.58
09:48:01|22757.7
09:48:02|22757.93
09:48:03|22757.68
09:48:05|22758.37
09:48:06|22757.22
09:48:07|22756.88
09:48:07|22758.22
09:48:09|22759.3
09:48:09|22760.67
09:48:11|22759.08
09:48:12|22759.73
09:48:12|22759.5
09:48:13|22759.72
09:48:15|22759.58
09:48:16|22759.52
09:48:16|22759.38
09:48:17|22759.02
09:48:18|22759.52
09:48:20|22759.98
09:48:21|22760.17
09:48:22|22760.7
09:48:24|22758.83
09:48:24|22758.44
09:48:26|22757.23
09:48:28|22757.67
09:48:29|22756.08
09:48:30|22755.5
09:48:31|22755.76
09:48:33|22755.94
09:48:33|22755.09
09:48:34|22754.99
09:48:36|22755.19
09:48:36|22755.96
09:48:38|22756.25
09:48:39|22755.86
09:48:40|22755.78
09:48:41|22756.44
09:48:42|22755.99
09:48:44|22756.71
09:48:45|22755.73
09:48:45|22755.96
09:48:46|22755.96
09:48:47|22755.36
09:48:48|22755.32
09:48:49|22755.56
09:48:50|22755.45
09:48:52|22757.01
09:48:52|22757.03
09:48:53|22757.39
09:48:55|22757.96
09:48:55|22757.82
09:48:56|22757.19
09:48:57|22757.32
09:48:58|22758.87
09:49:00|22758.35
09:49:01|22758.77
09:49:02|22758.96
09:49:03|22757.91
09:49:03|22757.36
09:49:05|22757.82
09:49:06|22758.3
09:49:07|22757.15
09:49:08|22756.7
09:49:09|22756.37
09:49:10|22756.36
09:49:11|22757.51
09:49:12|22757.73
09:49:13|22757.34
09:49:14|22757.
09:49:15|22757.5
09:49:17|22757.03
09:49:17|22757.
09:49:18|22758.74
09:49:19|22758.
09:49:21|22756.83
09:49:22|22757.26
09:49:23|22757.23
09:49:25|22756.72
09:49:26|22755.87
09:49:27|22757.18
09:49:29|22756.8
09:49:29|22757.09
09:49:30|22758.09
09:49:32|22756.21
09:49:33|22756.06
09:49:34|22756.25
09:49:35|22756.05
09:49:36|22756.03
09:49:37|22755.41
09:49:38|22755.71
09:49:39|22755.43
09:49:40|22755.36
09:49:41|22755.62
09:49:42|22755.38
09:49:43|22756.01
09:49:44|22756.4
09:49:45|22757.84
09:49:46|22758.8
09:49:47|22757.81
09:49:48|22757.34
09:49:49|22757.33
09:49:50|22757.58
09:49:52|22757.15
09:49:53|22756.5
09:49:55|22757.43
09:49:55|22757.58
09:49:57|22757.85
09:49:58|22759.17
09:49:58|22758.34
09:50:00|22757.88
09:50:00|22757.41
09:50:01|22757.02
09:50:03|22757.11
09:50:04|22756.95
09:50:05|22756.45
09:50:05|22756.4
09:50:06|22756.47
09:50:08|22756.54
09:50:09|22756.88
09:50:10|22756.6
09:50:11|22756.75
09:50:12|22756.26
09:50:13|22756.14
09:50:14|22756.03
09:50:15|22756.03
09:50:15|22756.03
09:50:18|22756.29
09:50:18|22756.24
09:50:19|22756.18
09:50:21|22755.7
09:50:22|22755.63
09:50:22|22753.86
09:50:25|22754.77
09:50:26|22754.19
09:50:27|22754.75
09:50:28|22754.93
09:50:29|22753.88
09:50:31|22755.48
09:50:32|22754.47
09:50:33|22753.73
09:50:34|22753.71
09:50:35|22753.5
09:50:37|22754.42
09:50:38|22753.58
09:50:39|22753.25
09:50:41|22750.77
09:50:42|22750.68
09:50:43|22749.18
09:50:45|22750.65
09:50:45|22750.06
09:50:46|22750.06
09:50:48|22749.28
09:50:49|22749.28
09:50:49|22750.
09:50:51|22750.05
09:50:52|22749.5
09:50:53|22748.02
09:50:54|22749.15
09:50:55|22749.29
09:50:56|22748.86
09:50:56|22748.8
09:50:58|22750.42
09:50:59|22750.27
09:51:00|22749.21
09:51:01|22747.92
09:51:02|22748.71
09:51:03|22747.9
09:51:04|22750.85
09:51:05|22750.96
09:51:06|22750.37
09:51:07|22751.13
09:51:08|22751.18
09:51:09|22750.72
09:51:10|22751.01
09:51:11|22748.12
09:51:12|22748.74
09:51:13|22747.79
09:51:14|22748.22
09:51:15|22748.81
09:51:16|22748.14
09:51:17|22748.58
09:51:18|22748.51
09:51:19|22748.54
09:51:20|22749.19
09:51:21|22750.36
09:51:22|22751.18
09:51:23|22750.81
09:51:24|22751.12
09:51:25|22748.26
09:51:27|22748.72
09:51:28|22748.27
09:51:29|22748.31
09:51:30|22747.71
09:51:31|22748.57
09:51:32|22747.38
09:51:34|22748.14
09:51:35|22748.13
09:51:36|22748.03
09:51:37|22746.48
09:51:39|22746.71
09:51:39|22748.67
09:51:40|22746.69
09:51:41|22747.13
09:51:42|22747.38
09:51:44|22747.19
09:51:45|22746.58
09:51:45|22745.21
09:51:47|22745.11
09:51:47|22744.61
09:51:48|22744.95
09:51:49|22745.39
09:51:51|22744.65
09:51:52|22745.96
09:51:53|22745.8
09:51:53|22747.84
09:51:55|22749.63
09:51:55|22750.44
09:51:57|22750.39
09:51:57|22750.69
09:51:59|22750.63
09:52:00|22752.3
09:52:01|22753.53
09:52:02|22753.52
09:52:03|22755.43
09:52:04|22754.17
09:52:05|22752.63
09:52:06|22752.39
09:52:07|22752.6
09:52:08|22752.94
09:52:09|22753.28
09:52:10|22752.9
09:52:11|22753.02
09:52:12|22751.52
09:52:13|22751.72
09:52:14|22751.41
09:52:15|22751.29
09:52:16|22751.
09:52:17|22751.06
09:52:18|22751.56
09:52:19|22751.44
09:52:20|22751.21
09:52:21|22751.73
09:52:22|22752.6
09:52:23|22751.99
09:52:24|22751.67
09:52:25|22751.48
09:52:27|22750.61
09:52:28|22749.6
09:52:29|22749.49
09:52:31|22749.7
09:52:31|22749.7
09:52:32|22749.77
09:52:34|22750.14
09:52:35|22750.78
09:52:36|22749.19
09:52:37|22749.66
09:52:37|22749.66
09:52:38|22749.28
09:52:40|22749.1
09:52:41|22749.25
09:52:42|22749.8
09:52:43|22750.73
09:52:44|22750.03
09:52:45|22750.26
09:52:46|22749.3
09:52:47|22749.16
09:52:48|22748.84
09:52:50|22748.38
09:52:50|22748.2
09:52:51|22748.23
09:52:52|22745.38
09:52:53|22744.99
09:52:54|22746.15
09:52:55|22746.05
09:52:56|22746.41
09:52:57|22748.12
09:52:58|22747.61
09:52:59|22748.4
09:53:00|22747.13
09:53:01|22748.37
09:53:02|22747.44
09:53:03|22746.4
09:53:04|22746.87
09:53:06|22745.09
09:53:07|22744.14
09:53:08|22743.24
09:53:09|22742.65
09:53:10|22743.2
09:53:10|22743.57
09:53:12|22743.21
09:53:13|22745.09
09:53:14|22747.15
09:53:15|22747.14
09:53:17|22746.6
09:53:18|22747.12
09:53:18|22747.44
09:53:20|22747.51
09:53:20|22747.43
09:53:21|22747.17
09:53:23|22747.19
09:53:24|22750.31
09:53:25|22745.76
09:53:26|22745.41
09:53:26|22745.45
09:53:28|22742.96
09:53:29|22744.54
09:53:31|22743.39
09:53:31|22743.53
09:53:32|22744.18
09:53:34|22745.38
09:53:35|22746.57
09:53:37|22746.29
09:53:37|22747.26
09:53:39|22746.64
09:53:40|22746.31
09:53:41|22746.31
09:53:42|22745.12
09:53:43|22744.88
09:53:44|22745.56
09:53:45|22745.63
09:53:47|22745.62
09:53:48|22745.23
09:53:48|22745.63
09:53:50|22746.85
09:53:51|22747.51
09:53:52|22747.76
09:53:53|22748.13
09:53:54|22747.02
09:53:55|22747.37
09:53:56|22748.01
09:53:57|22745.34
09:53:58|22746.48
09:53:59|22746.36
09:54:00|22746.38
09:54:01|22746.85
09:54:02|22746.48
09:54:03|22746.51
09:54:04|22743.69
09:54:05|22743.82
09:54:06|22743.99
09:54:07|22743.51
09:54:09|22744.24
09:54:09|22744.55
09:54:10|22745.33
09:54:11|22745.67
09:54:12|22745.25
09:54:13|22745.3
09:54:14|22745.4
09:54:15|22748.74
09:54:16|22748.18
09:54:17|22748.83
09:54:18|22748.41
09:54:19|22749.82
09:54:20|22753.56
09:54:21|22754.94
09:54:22|22753.37
09:54:23|22753.01
09:54:24|22753.05
09:54:25|22753.58
09:54:26|22754.08
09:54:28|22753.71
09:54:30|22753.69
09:54:30|22755.23
09:54:32|22753.87
09:54:33|22753.76
09:54:35|22754.47
09:54:36|22754.41
09:54:37|22754.47
09:54:38|22755.42
09:54:39|22755.39
09:54:40|22755.18
09:54:41|22755.43
09:54:41|22754.37
09:54:42|22755.79
09:54:44|22755.5
09:54:44|22755.97
09:54:46|22755.55
09:54:47|22755.42
09:54:48|22755.75
09:54:49|22756.03
09:54:50|22754.63
09:54:51|22753.63
09:54:52|22754.01
09:54:53|22754.
09:54:53|22754.14
09:54:55|22753.94
09:54:55|22753.94
09:54:57|22753.94
09:54:58|22753.48
09:54:59|22753.31
09:54:59|22753.46
09:55:00|22753.1
09:55:02|22754.04
09:55:03|22754.04
09:55:04|22756.02
09:55:05|22756.16
09:55:06|22755.96
09:55:07|22758.
09:55:08|22757.44
09:55:10|22757.41
09:55:10|22757.25
09:55:11|22756.82
09:55:12|22757.58
09:55:13|22756.99
09:55:14|22757.91
09:55:15|22758.12
09:55:16|22759.45
09:55:17|22759.44
09:55:18|22760.67
09:55:20|22760.16
09:55:20|22759.97
09:55:21|22759.99
09:55:23|22760.14
09:55:23|22759.95
09:55:25|22760.97
09:55:26|22759.84
09:55:27|22759.95
09:55:28|22760.54
09:55:30|22760.03
09:55:31|22761.52
09:55:31|22761.96
09:55:33|22761.45
09:55:34|22760.77
09:55:35|22760.77
09:55:36|22760.77
09:55:38|22761.06
09:55:39|22761.14
09:55:40|22761.03
09:55:41|22761.98
09:55:42|22763.2
09:55:42|22764.57
09:55:43|22762.63
09:55:44|22761.76
09:55:46|22761.23
09:55:47|22760.95
09:55:48|22760.71
09:55:49|22761.56
09:55:50|22761.7
09:55:51|22761.17
09:55:52|22760.6
09:55:53|22760.64
09:55:54|22760.8
09:55:55|22760.64
09:55:56|22761.46
09:55:57|22760.8
09:55:58|22761.26
09:55:59|22761.31
09:56:01|22761.61
09:56:02|22760.8
09:56:02|22760.84
09:56:03|22761.43
09:56:04|22762.26
09:56:05|22761.9
09:56:07|22762.94
09:56:08|22762.84
09:56:09|22762.71
09:56:10|22762.93
09:56:11|22761.94
09:56:12|22762.09
09:56:13|22762.23
09:56:14|22761.88
09:56:15|22761.41
09:56:17|22762.08
09:56:17|22761.39
09:56:18|22761.88
09:56:19|22765.3
09:56:20|22764.64
09:56:21|22764.52
09:56:22|22766.09
09:56:23|22766.45
09:56:25|22766.28
09:56:25|22766.65
09:56:26|22766.95
09:56:27|22767.15
09:56:28|22766.62
09:56:30|22766.84
09:56:31|22767.75
09:56:33|22767.78
09:56:34|22767.07
09:56:35|22765.98
09:56:37|22765.55
09:56:39|22766.68
09:56:39|22767.43
09:56:40|22766.33
09:56:41|22767.34
09:56:42|22767.73
09:56:44|22766.18
09:56:45|22766.01
09:56:46|22766.42
09:56:47|22766.97
09:56:47|22768.15
09:56:48|22767.13
09:56:50|22767.91
09:56:51|22767.29
09:56:52|22767.33
09:56:53|22767.05
09:56:54|22767.3
09:56:55|22767.29
09:56:56|22767.03
09:56:57|22767.47
09:56:58|22769.99
09:57:00|22770.09
09:57:01|22770.31
09:57:02|22770.91
09:57:02|22771.07
09:57:04|22770.87
09:57:05|22771.04
09:57:05|22770.87
09:57:06|22771.84
09:57:07|22771.76
09:57:09|22772.85
09:57:10|22772.24
09:57:11|22771.69
09:57:12|22769.88
09:57:13|22770.
09:57:14|22771.52
09:57:14|22771.86
09:57:16|22771.86
09:57:17|22771.67
09:57:18|22771.73
09:57:19|22770.95
09:57:20|22768.89
09:57:21|22768.58
09:57:21|22768.5
09:57:23|22768.2
09:57:24|22768.45
09:57:24|22767.94
09:57:26|22767.9
09:57:27|22769.74
09:57:28|22770.03
09:57:29|22770.47
09:57:30|22772.42
09:57:32|22769.62
09:57:32|22770.39
09:57:33|22769.84
09:57:35|22769.89
09:57:36|22771.05
09:57:38|22769.34
09:57:39|22769.99
09:57:39|22770.
09:57:41|22769.19
09:57:42|22769.02
09:57:42|22768.77
09:57:43|22768.78
09:57:45|22769.33
09:57:46|22769.06
09:57:47|22769.03
09:57:48|22770.77
09:57:49|22771.96
09:57:50|22770.34
09:57:51|22769.95
09:57:52|22772.69
09:57:53|22772.87
09:57:55|22774.55
09:57:56|22773.93
09:57:57|22773.76
09:57:58|22774.89
09:57:59|22775.88
09:58:00|22777.86
09:58:01|22779.31
09:58:02|22777.85
09:58:03|22778.01
09:58:04|22777.67
09:58:06|22778.49
09:58:07|22779.59
09:58:08|22778.31
09:58:09|22780.62
09:58:10|22780.13
09:58:10|22779.57
09:58:12|22779.96
09:58:13|22779.94
09:58:14|22780.58
09:58:15|22776.72
09:58:16|22775.02
09:58:17|22775.74
09:58:18|22775.74
09:58:19|22775.3
09:58:20|22773.
09:58:21|22772.99
09:58:22|22772.54
09:58:22|22773.8
09:58:24|22774.05
09:58:25|22773.48
09:58:26|22771.69
09:58:27|22776.36
09:58:28|22778.07
09:58:29|22778.61
09:58:29|22778.68
09:58:31|22780.05
09:58:33|22780.93
09:58:35|22780.8
09:58:36|22781.02
09:58:38|22782.44
09:58:38|22782.77
09:58:39|22784.57
09:58:40|22784.23
09:58:41|22783.24
09:58:42|22784.39
09:58:43|22783.95
09:58:45|22783.87
09:58:46|22784.64
09:58:47|22782.48
09:58:49|22783.7
09:58:51|22782.38
09:58:52|22783.93
09:58:53|22785.
09:58:55|22785.44
09:58:55|22785.92
09:58:57|22786.43
09:58:58|22786.5
09:58:59|22786.97
09:59:01|22787.25
09:59:01|22786.62
09:59:02|22784.71
09:59:03|22784.55
09:59:04|22784.68
09:59:05|22781.24
09:59:06|22778.36
09:59:08|22781.5
09:59:09|22780.32
09:59:10|22779.56
09:59:11|22778.55
09:59:13|22778.69
09:59:13|22777.96
09:59:14|22779.12
09:59:15|22779.32
09:59:16|22780.33
09:59:17|22780.28
09:59:18|22780.38
09:59:19|22778.69
09:59:20|22778.
09:59:21|22778.59
09:59:22|22779.51
09:59:23|22782.62
09:59:24|22782.23
09:59:25|22782.58
09:59:27|22783.4
09:59:27|22784.25
09:59:29|22782.94
09:59:30|22781.49
09:59:30|22782.35
09:59:31|22781.37
09:59:32|22781.35
09:59:35|22782.29
09:59:35|22781.45
09:59:36|22781.96
09:59:38|22782.31
09:59:40|22782.55
09:59:40|22782.43
09:59:41|22782.54
09:59:42|22782.95
09:59:43|22784.14
09:59:44|22784.
09:59:46|22783.54
09:59:47|22783.8
09:59:48|22780.89
09:59:49|22782.42
09:59:50|22783.34
09:59:51|22783.73
09:59:52|22783.64
09:59:53|22783.99
09:59:54|22783.84
09:59:55|22783.82
09:59:56|22783.77
09:59:57|22784.83
09:59:58|22784.75
09:59:59|22784.88
10:00:00|22784.67
10:00:01|22785.54
10:00:02|22785.96
10:00:03|22786.82
10:00:04|22785.93
10:00:05|22786.71
10:00:06|22788.94
10:00:07|22787.44
10:00:09|22786.02
10:00:10|22786.64
10:00:11|22786.81
10:00:11|22785.74
10:00:13|22785.02
10:00:14|22785.85
10:00:14|22783.39
10:00:15|22786.6
10:00:17|22787.6
10:00:18|22782.57
10:00:18|22783.9
10:00:19|22786.91
10:00:20|22788.16
10:00:21|22786.82
10:00:22|22787.4
10:00:23|22787.16
10:00:25|22784.98
10:00:25|22785.43
10:00:27|22785.55
10:00:27|22784.82
10:00:28|22786.61
10:00:30|22785.32
10:00:31|22784.7
10:00:33|22781.11
10:00:34|22779.41
10:00:35|22781.15
10:00:36|22779.77
10:00:38|22778.7
10:00:38|22781.09
10:00:40|22778.81
10:00:41|22779.78
10:00:42|22777.85
10:00:44|22778.45
10:00:45|22778.48
10:00:45|22777.45
10:00:46|22777.57
10:00:48|22777.53
10:00:48|22777.35
10:00:50|22777.62
10:00:51|22777.78
10:00:52|22776.23
10:00:52|22775.89
10:00:54|22777.67
10:00:54|22779.14
10:00:56|22778.57
10:00:56|22778.99
10:00:58|22779.51
10:00:59|22780.13
10:01:00|22779.62
10:01:01|22779.6
10:01:02|22780.98
10:01:03|22781.
10:01:04|22779.82
10:01:05|22782.43
10:01:06|22783.55
10:01:07|22782.84
10:01:08|22783.62
10:01:09|22782.96
10:01:10|22784.56
10:01:11|22785.02
10:01:12|22785.32
10:01:14|22783.46
10:01:14|22782.85
10:01:16|22781.07
10:01:17|22780.51
10:01:18|22781.14
10:01:19|22780.29
10:01:20|22779.93
10:01:21|22780.22
10:01:22|22779.59
10:01:22|22777.1
10:01:24|22776.93
10:01:25|22777.36
10:01:25|22775.62
10:01:27|22775.91
10:01:27|22774.72
10:01:29|22774.63
10:01:30|22774.49
10:01:31|22775.14
10:01:32|22778.1
10:01:32|22777.73
10:01:34|22778.16
10:01:35|22778.45
10:01:36|22778.21
10:01:37|22778.11
10:01:38|22776.52
10:01:39|22775.35
10:01:40|22776.07
10:01:41|22777.33
10:01:42|22777.47
10:01:43|22775.98
10:01:44|22775.93
10:01:45|22775.34
10:01:46|22775.21
10:01:47|22778.08
10:01:48|22778.77
10:01:49|22778.35
10:01:50|22780.5
10:01:51|22780.49
10:01:52|22780.07
10:01:53|22780.77
10:01:54|22779.87
10:01:55|22779.85
10:01:56|22781.98
10:01:57|22781.77
10:01:59|22784.29
10:02:00|22782.93
10:02:01|22783.64
10:02:02|22785.35
10:02:03|22785.14
10:02:03|22785.7
10:02:05|22784.92
10:02:06|22785.09
10:02:06|22785.14
10:02:08|22785.15
10:02:09|22785.14
10:02:10|22785.92
10:02:11|22788.51
10:02:12|22786.82
10:02:12|22787.56
10:02:14|22787.25
10:02:15|22788.26
10:02:16|22787.6
10:02:17|22788.07
10:02:18|22787.7
10:02:19|22785.39
10:02:20|22786.44
10:02:21|22785.11
10:02:22|22785.83
10:02:23|22785.05
10:02:24|22784.6
10:02:24|22785.86
10:02:26|22787.44
10:02:26|22786.6
10:02:28|22785.97
10:02:29|22785.82
10:02:29|22785.35
10:02:31|22785.96
10:02:32|22786.39
10:02:33|22785.53
10:02:34|22786.38
10:02:35|22786.38
10:02:36|22786.99
10:02:36|22786.25
10:02:38|22786.93
10:02:39|22787.1
10:02:40|22788.09
10:02:42|22787.11
10:02:44|22787.15
10:02:44|22786.94
10:02:45|22787.2
10:02:46|22787.16
10:02:47|22788.02
10:02:48|22785.46
10:02:49|22785.76
10:02:51|22787.13
10:02:52|22786.11
10:02:53|22787.04
10:02:54|22788.12
10:02:55|22789.08
10:02:56|22789.07
10:02:57|22790.69
10:02:58|22790.69
10:02:59|22789.44
10:03:00|22790.71
10:03:02|22791.76
10:03:03|22791.99
10:03:03|22790.72
10:03:05|22791.17
10:03:06|22791.31
10:03:07|22791.17
10:03:08|22789.83
10:03:09|22790.73
10:03:10|22791.04
10:03:11|22791.06
10:03:13|22789.34
10:03:13|22790.67
10:03:14|22789.39
10:03:16|22789.95
10:03:17|22789.78
10:03:18|22787.4
10:03:19|22785.
10:03:20|22784.43
10:03:21|22785.69
10:03:22|22783.58
10:03:23|22783.58
10:03:24|22784.18
10:03:25|22783.58
10:03:26|22782.08
10:03:27|22782.1
10:03:28|22781.78
10:03:30|22783.3
10:03:30|22783.43
10:03:32|22783.5
10:03:33|22783.4
10:03:33|22783.79
10:03:34|22783.51
10:03:36|22784.01
10:03:37|22783.47
10:03:39|22782.95
10:03:40|22784.18
10:03:41|22783.64
10:03:42|22784.18
10:03:43|22783.81
10:03:44|22783.46
10:03:45|22783.78
10:03:46|22784.23
10:03:47|22784.48
10:03:48|22783.76
10:03:49|22783.7
10:03:50|22784.36
10:03:52|22784.39
10:03:53|22785.
10:03:53|22785.02
10:03:55|22784.49
10:03:56|22784.74
10:03:57|22785.13
10:03:58|22784.05
10:03:59|22785.53
10:04:00|22785.86
10:04:01|22784.63
10:04:02|22784.41
10:04:03|22786.39
10:04:04|22786.58
10:04:05|22787.24
10:04:06|22786.82
10:04:07|22786.27
10:04:08|22787.25
10:04:09|22787.68
10:04:10|22787.42
10:04:11|22790.53
10:04:12|22789.9
10:04:13|22790.02
10:04:14|22789.93
10:04:15|22790.58
10:04:16|22789.9
10:04:17|22791.02
10:04:18|22791.2
10:04:19|22792.84
10:04:20|22791.48
10:04:21|22791.77
10:04:22|22791.77
10:04:23|22791.42
10:04:24|22792.32
10:04:26|22791.71
10:04:26|22791.55
10:04:28|22792.37
10:04:29|22791.52
10:04:29|22790.43
10:04:30|22788.46
10:04:32|22788.59
10:04:33|22788.52
10:04:33|22790.65
10:04:34|22790.87
10:04:35|22790.7
10:04:37|22791.76
10:04:38|22791.94
10:04:40|22792.2
10:04:41|22792.84
10:04:42|22793.
10:04:44|22793.
10:04:45|22791.97
10:04:46|22791.88
10:04:47|22792.4
10:04:49|22790.34
10:04:50|22790.39
10:04:51|22789.84
10:04:52|22789.83
10:04:53|22789.87
10:04:54|22790.35
10:04:55|22790.93
10:04:56|22790.04
10:04:57|22789.45
10:04:58|22788.84
10:04:59|22788.32
10:05:00|22788.1
10:05:01|22788.73
10:05:02|22789.31
10:05:03|22789.68
10:05:04|22789.87
10:05:05|22790.6
10:05:07|22788.14
10:05:09|22787.98
10:05:09|22787.83
10:05:10|22788.4
10:05:11|22788.66
10:05:12|22790.56
10:05:13|22789.72
10:05:14|22788.81
10:05:15|22788.05
10:05:16|22789.23
10:05:17|22789.14
10:05:18|22788.1
10:05:19|22787.53
10:05:20|22787.72
10:05:21|22788.38
10:05:23|22787.
10:05:24|22787.26
10:05:24|22786.7
10:05:26|22787.05
10:05:26|22785.15
10:05:27|22785.98
10:05:29|22788.31
10:05:30|22786.5
10:05:31|22785.97
10:05:33|22787.98
10:05:33|22787.09
10:05:34|22787.68
10:05:35|22788.32
10:05:36|22787.33
10:05:37|22787.17
10:05:39|22786.93
10:05:41|22786.6
10:05:42|22782.69
10:05:43|22783.28
10:05:44|22783.61
10:05:45|22783.32
10:05:45|22784.05
10:05:47|22782.25
10:05:49|22782.04
10:05:49|22782.48
10:05:51|22781.77
10:05:51|22781.41
10:05:53|22780.1
10:05:54|22778.26
10:05:55|22777.89
10:05:56|22777.28
10:05:57|22776.31
10:05:58|22776.57
10:05:58|22776.49
10:06:00|22775.81
10:06:00|22777.52
10:06:02|22777.07
10:06:03|22778.19
10:06:04|22778.11
10:06:05|22780.03
10:06:06|22780.45
10:06:07|22779.66
10:06:08|22780.5
10:06:09|22779.56
10:06:10|22778.9
10:06:11|22779.31
10:06:12|22778.53
10:06:13|22779.69
10:06:14|22776.96
10:06:15|22777.11
10:06:16|22777.13
10:06:17|22776.86
10:06:18|22776.42
10:06:19|22775.94
10:06:20|22777.16
10:06:21|22777.99
10:06:22|22777.37
10:06:23|22777.02
10:06:24|22778.75
10:06:25|22777.7
10:06:26|22778.02
10:06:28|22778.06
10:06:29|22777.76
10:06:30|22778.2
10:06:30|22778.77
10:06:31|22777.78
10:06:33|22778.24
10:06:33|22778.17
10:06:35|22777.87
10:06:36|22777.89
10:06:37|22779.86
10:06:38|22779.08
10:06:39|22779.1
10:06:41|22780.76
10:06:42|22781.21
10:06:43|22784.18
10:06:45|22781.73
10:06:45|22781.49
10:06:46|22782.27
10:06:47|22781.55
10:06:48|22781.39
10:06:50|22780.97
10:06:52|22778.03
10:06:52|22778.02
10:06:53|22776.02
10:06:54|22776.16
10:06:55|22775.97
10:06:57|22773.82
10:06:57|22775.82
10:06:59|22775.24
10:06:59|22775.09
10:07:00|22775.44
10:07:02|22775.48
10:07:03|22776.46
10:07:04|22777.2
10:07:05|22775.22
10:07:05|22774.8
10:07:07|22775.28
10:07:08|22776.14
10:07:08|22775.12
10:07:10|22775.35
10:07:12|22773.92
10:07:12|22772.38
10:07:13|22771.48
10:07:14|22770.68
10:07:15|22770.45
10:07:16|22772.
10:07:17|22772.59
10:07:18|22772.66
10:07:19|22773.33
10:07:20|22773.46
10:07:21|22772.41
10:07:22|22772.57
10:07:23|22772.12
10:07:24|22772.1
10:07:25|22773.08
10:07:26|22774.03
10:07:27|22775.26
10:07:28|22774.66
10:07:29|22774.64
10:07:30|22774.39
10:07:31|22774.44
10:07:32|22774.33
10:07:33|22772.85
10:07:34|22772.88
10:07:35|22772.46
10:07:36|22771.45
10:07:37|22771.71
10:07:38|22772.17
10:07:39|22771.5
10:07:41|22771.59
10:07:42|22771.53
10:07:44|22771.65
10:07:45|22771.7
10:07:46|22771.89
10:07:47|22772.41
10:07:48|22772.63
10:07:50|22773.31
10:07:50|22771.89
10:07:51|22771.81
10:07:52|22772.06
10:07:53|22771.63
10:07:54|22771.49
10:07:55|22771.15
10:07:56|22770.85
10:07:57|22771.34
10:07:59|22771.02
10:07:59|22772.05
10:08:02|22774.2
10:08:02|22774.59
10:08:03|22773.3
10:08:05|22772.75
10:08:06|22773.28
10:08:07|22774.32
10:08:08|22774.07
10:08:09|22773.78
10:08:10|22773.85
10:08:11|22774.29
10:08:12|22773.58
10:08:13|22773.59
10:08:14|22773.59
10:08:15|22773.69
10:08:16|22773.41
10:08:16|22773.41
10:08:18|22773.16
10:08:19|22773.66
10:08:21|22773.72
10:08:21|22772.94
10:08:22|22773.05
10:08:23|22772.36
10:08:24|22773.42
10:08:25|22773.3
10:08:26|22773.54
10:08:27|22772.29
10:08:28|22773.09
10:08:29|22773.09
10:08:30|22773.7
10:08:31|22773.59
10:08:32|22772.94
10:08:33|22772.94
10:08:34|22772.54
10:08:35|22772.95
10:08:36|22773.13
10:08:37|22773.92
10:08:38|22773.74
10:08:39|22773.72
10:08:40|22772.55
10:08:42|22773.17
10:08:44|22772.17
10:08:44|22772.1
10:08:45|22770.92
10:08:46|22770.98
10:08:47|22770.49
10:08:48|22770.44
10:08:50|22770.78
10:08:51|22770.01
10:08:52|22770.13
10:08:53|22770.91
10:08:53|22770.36
10:08:55|22769.93
10:08:56|22769.36
10:08:57|22771.04
10:08:58|22771.23
10:08:59|22769.62
10:09:00|22770.39
10:09:01|22770.38
10:09:02|22771.02
10:09:03|22771.05
10:09:05|22769.87
10:09:06|22770.11
10:09:07|22770.09
10:09:08|22770.
10:09:09|22769.89
10:09:09|22769.73
10:09:11|22769.18
10:09:11|22768.96
10:09:12|22768.67
10:09:14|22768.04
10:09:15|22768.92
10:09:16|22768.08
10:09:17|22768.69
10:09:18|22768.98
10:09:19|22769.27
10:09:20|22769.27
10:09:22|22769.29
10:09:22|22769.63
10:09:24|22770.05
10:09:25|22768.99
10:09:25|22769.49
10:09:27|22769.65
10:09:28|22770.08
10:09:29|22769.2
10:09:29|22769.29
10:09:30|22768.41
10:09:31|22768.08
10:09:33|22769.
10:09:33|22769.61
10:09:34|22768.94
10:09:36|22768.42
10:09:37|22769.82
10:09:37|22770.05
10:09:39|22770.34
10:09:39|22769.35
10:09:40|22769.55
10:09:41|22769.42
10:09:43|22768.07
10:09:45|22767.84
10:09:45|22767.85
10:09:48|22767.38
10:09:49|22767.46
10:09:49|22767.46
10:09:51|22766.91
10:09:52|22768.33
10:09:52|22766.52
10:09:54|22765.7
10:09:55|22767.1
10:09:56|22767.31
10:09:58|22767.47
10:09:59|22767.35
10:10:00|22766.83
10:10:00|22766.25
10:10:02|22767.16
10:10:02|22768.02
10:10:04|22767.88
10:10:04|22767.65
10:10:06|22767.83
10:10:06|22770.52
10:10:07|22770.29
10:10:09|22773.06
10:10:10|22773.81
10:10:11|22773.54
10:10:13|22774.75
10:10:13|22773.52
10:10:14|22773.52
10:10:15|22773.46
10:10:17|22773.09
10:10:18|22773.85
10:10:19|22774.76
10:10:20|22774.78
10:10:21|22774.61
10:10:22|22774.94
10:10:23|22781.22
10:10:23|22782.
10:10:25|22782.52
10:10:26|22782.15
10:10:27|22783.81
10:10:28|22784.32
10:10:29|22786.43
10:10:29|22786.99
10:10:31|22785.43
10:10:32|22785.3
10:10:33|22785.83
10:10:34|22785.96
10:10:35|22786.1
10:10:36|22785.
10:10:37|22785.1
10:10:38|22785.19
10:10:39|22785.31
10:10:41|22785.12
10:10:41|22785.69
10:10:42|22785.5
10:10:44|22784.92
10:10:46|22786.29
10:10:47|22787.74
10:10:47|22787.76
10:10:49|22787.45
10:10:50|22787.67
10:10:51|22787.82
10:10:52|22791.12
10:10:53|22789.98
10:10:54|22791.13
10:10:55|22790.87
10:10:56|22790.7
10:10:57|22790.66
10:10:58|22789.71
10:10:59|22790.75
10:11:00|22789.53
10:11:01|22790.24
10:11:02|22791.36
10:11:03|22791.55
10:11:04|22790.28
10:11:05|22790.36
10:11:06|22790.
10:11:07|22790.69
10:11:08|22790.84
10:11:10|22791.26
10:11:11|22791.96
10:11:11|22791.08
10:11:14|22791.14
10:11:14|22791.14
10:11:15|22792.36
10:11:16|22792.96
10:11:17|22791.99
10:11:18|22791.67
10:11:19|22793.07
10:11:20|22793.46
10:11:21|22793.27
10:11:22|22792.02
10:11:23|22793.71
10:11:24|22793.89
10:11:26|22793.64
10:11:26|22793.27
10:11:27|22793.3
10:11:28|22793.69
10:11:29|22792.83
10:11:30|22793.28
10:11:31|22792.2
10:11:32|22791.99
10:11:33|22791.47
10:11:34|22792.64
10:11:35|22791.69
10:11:38|22792.52
10:11:38|22794.85
10:11:39|22795.4
10:11:40|22795.64
10:11:41|22794.99
10:11:42|22793.21
10:11:43|22793.63
10:11:45|22805.17
10:11:47|22803.74
10:11:47|22811.74
10:11:49|22821.03
10:11:51|22820.19
10:11:51|22819.02
10:11:53|22817.19
10:11:55|22817.21
10:11:55|22817.79
10:11:57|22813.77
10:11:57|22819.19
10:11:59|22817.74
10:12:01|22824.61
10:12:01|22827.7
10:12:02|22825.89
10:12:03|22829.07
10:12:05|22832.18
10:12:07|22856.58
10:12:07|22860.13
10:12:08|22856.83
10:12:10|22859.28
10:12:11|22871.68
10:12:12|22875.89
10:12:13|22863.98
10:12:13|22857.29
10:12:15|22860.02
10:12:16|22874.57
10:12:17|22884.26
10:12:18|22895.97
10:12:19|22897.36
10:12:20|22866.63
10:12:21|22874.99
10:12:22|22874.42
10:12:23|22862.73
10:12:24|22860.91
10:12:25|22874.54
10:12:26|22873.75
10:12:27|22865.65
10:12:28|22859.21
10:12:29|22859.15
10:12:30|22862.25
10:12:30|22851.78
10:12:32|22853.51
10:12:33|22852.01
10:12:34|22845.23
10:12:35|22844.18
10:12:36|22847.86
10:12:37|22842.44
10:12:38|22853.62
10:12:39|22851.08
10:12:40|22856.45
10:12:41|22852.66
10:12:42|22852.61
10:12:43|22850.5
10:12:44|22845.67
10:12:45|22845.3
10:12:47|22843.17
10:12:47|22847.91
10:12:48|22843.36
10:12:49|22844.
10:12:50|22840.27
10:12:51|22840.83
10:12:52|22839.6
10:12:53|22842.3
10:12:55|22842.34
10:12:56|22849.6
10:12:57|22847.89
10:12:58|22849.17
10:12:59|22850.48
10:13:00|22853.69
10:13:01|22852.85
10:13:02|22846.31
10:13:03|22845.18
10:13:04|22843.34
10:13:05|22842.41
10:13:06|22840.83
10:13:06|22841.16
10:13:08|22840.71
10:13:09|22843.34
10:13:10|22844.65
10:13:11|22843.35
10:13:12|22849.71
10:13:13|22854.03
10:13:14|22858.46
10:13:16|22854.92
10:13:16|22860.01
10:13:18|22854.43
10:13:18|22853.91
10:13:20|22853.61
10:13:21|22853.69
10:13:22|22854.33
10:13:23|22856.6
10:13:23|22856.62
10:13:25|22856.9
10:13:26|22850.96
10:13:26|22849.48
10:13:28|22849.34
10:13:29|22851.27
10:13:30|22855.87
10:13:31|22855.75
10:13:32|22857.15
10:13:33|22858.13
10:13:34|22856.19
10:13:34|22860.99
10:13:36|22860.22
10:13:37|22861.76
10:13:38|22861.67
10:13:39|22864.69
10:13:40|22864.99
10:13:41|22865.73
10:13:42|22861.54
10:13:43|22862.53
10:13:43|22862.93
10:13:45|22860.86
10:13:46|22861.38
10:13:48|22861.64
10:13:49|22865.11
10:13:50|22865.56
10:13:51|22868.27
10:13:53|22863.2
10:13:54|22863.56
10:13:54|22861.95
10:13:56|22859.95
10:13:57|22857.86
10:13:58|22856.58
10:13:59|22855.28
10:14:00|22853.98
10:14:00|22853.15
10:14:02|22851.82
10:14:03|22850.07
10:14:03|22849.82
10:14:04|22848.9
10:14:06|22850.46
10:14:07|22852.7
10:14:08|22853.55
10:14:09|22855.54
10:14:10|22855.54
10:14:11|22856.28
10:14:13|22855.72
10:14:13|22854.31
10:14:14|22858.63
10:14:16|22850.22
10:14:17|22851.07
10:14:18|22850.78
10:14:19|22851.59
10:14:20|22844.54
10:14:21|22843.34
10:14:22|22841.93
10:14:23|22843.74
10:14:24|22842.
10:14:25|22844.
10:14:26|22842.72
10:14:28|22842.13
10:14:29|22841.59
10:14:30|22847.04
10:14:30|22844.47
10:14:32|22844.37
10:14:33|22843.05
10:14:34|22844.33
10:14:34|22844.01
10:14:35|22843.36
10:14:37|22843.84
10:14:37|22851.01
10:14:38|22851.99
10:14:39|22852.18
10:14:41|22853.63
10:14:42|22853.47
10:14:43|22853.27
10:14:43|22853.15
10:14:45|22854.39
10:14:46|22853.04
10:14:47|22856.06
10:14:49|22855.18
10:14:50|22851.6
10:14:52|22855.02
10:14:53|22854.89
10:14:54|22853.47
10:14:55|22852.36
10:14:56|22854.76
10:14:57|22855.99
10:14:58|22856.48
10:15:00|22856.9
10:15:01|22859.64
10:15:03|22853.2
10:15:03|22852.06
10:15:04|22852.11
10:15:06|22847.65
10:15:08|22842.86
10:15:08|22843.16
10:15:10|22843.14
10:15:11|22845.84
10:15:12|22845.94
10:15:12|22848.24
10:15:13|22852.25
10:15:15|22852.46
10:15:16|22851.52
10:15:17|22851.4
10:15:18|22850.96
10:15:19|22851.28
10:15:20|22849.43
10:15:21|22849.64
10:15:23|22850.03
10:15:23|22848.98
10:15:25|22854.32
10:15:25|22850.67
10:15:27|22851.91
10:15:27|22852.15
10:15:28|22849.12
10:15:29|22851.94
10:15:30|22848.41
10:15:31|22847.93
10:15:33|22848.86
10:15:33|22847.11
10:15:34|22845.87
10:15:36|22850.74
10:15:37|22848.08
10:15:37|22849.97
10:15:38|22846.23
10:15:40|22847.02
10:15:41|22846.29
10:15:41|22845.84
10:15:42|22845.1
10:15:44|22844.01
10:15:44|22841.58
10:15:45|22843.9
10:15:46|22843.12
10:15:48|22841.08
10:15:50|22842.35
10:15:51|22842.29
10:15:53|22838.36
10:15:54|22837.22
10:15:55|22836.31
10:15:55|22836.21
10:15:57|22836.58
10:15:58|22836.15
10:15:59|22837.37
10:16:00|22835.44
10:16:01|22837.23
10:16:02|22837.6
10:16:03|22836.44
10:16:04|22834.86
10:16:05|22835.84
10:16:06|22837.26
10:16:07|22837.95
10:16:08|22834.72
10:16:09|22835.61
10:16:10|22837.37
10:16:11|22836.77
10:16:12|22836.98
10:16:13|22836.82
10:16:14|22837.1
10:16:15|22837.12
10:16:16|22835.55
10:16:18|22831.18
10:16:18|22831.23
10:16:19|22835.08
10:16:20|22850.58
10:16:21|22852.18
10:16:23|22854.42
10:16:23|22854.77
10:16:24|22854.15
10:16:25|22852.66
10:16:26|22854.56
10:16:27|22850.57
10:16:28|22851.1
10:16:29|22853.09
10:16:30|22847.11
10:16:31|22847.96
10:16:32|22849.55
10:16:33|22846.93
10:16:34|22839.67
10:16:35|22841.46
10:16:36|22842.86
10:16:37|22838.43
10:16:39|22840.6
10:16:39|22839.93
10:16:40|22836.89
10:16:41|22839.79
10:16:42|22837.99
10:16:43|22839.19
10:16:44|22838.85
10:16:45|22839.07
10:16:46|22839.72
10:16:47|22843.07
10:16:48|22843.17
10:16:50|22840.27
10:16:51|22842.54
10:16:53|22841.55
10:16:53|22845.72
10:16:56|22845.93
10:16:56|22848.32
10:16:57|22848.18
10:16:59|22853.24
10:17:01|22850.74
10:17:02|22853.17
10:17:04|22855.27
10:17:05|22855.79
10:17:06|22857.61
10:17:07|22858.02
10:17:08|22856.78
10:17:08|22858.62
10:17:10|22859.5
10:17:10|22857.42
10:17:11|22858.56
10:17:13|22859.92
10:17:14|22861.15
10:17:14|22864.26
10:17:16|22865.97
10:17:16|22872.24
10:17:18|22874.91
10:17:18|22874.4
10:17:20|22873.89
10:17:21|22877.63
10:17:21|22874.97
10:17:22|22877.18
10:17:23|22879.28
10:17:25|22878.9
10:17:25|22879.78
10:17:27|22876.55
10:17:27|22881.22
10:17:29|22877.6
10:17:29|22876.58
10:17:31|22878.82
10:17:31|22882.06
10:17:32|22879.21
10:17:33|22880.03
10:17:35|22882.5
10:17:35|22881.68
10:17:37|22882.94
10:17:37|22879.63
10:17:38|22883.18
10:17:40|22882.23
10:17:41|22878.66
10:17:41|22877.89
10:17:43|22879.54
10:17:44|22882.25
10:17:44|22883.87
10:17:45|22883.59
10:17:46|22885.9
10:17:47|22884.72
10:17:48|22881.76
10:17:50|22883.79
10:17:50|22886.03
10:17:52|22891.64
10:17:53|22891.49
10:17:54|22888.99
10:17:56|22888.1
10:17:57|22885.82
10:17:58|22884.
10:18:00|22884.68
10:18:00|22887.04
10:18:01|22891.21
10:18:02|22892.68
10:18:03|22890.66
10:18:04|22892.95
10:18:06|22893.68
10:18:08|22890.04
10:18:08|22891.
10:18:09|22893.61
10:18:10|22893.04
10:18:11|22896.18
10:18:12|22897.43
10:18:13|22894.06
10:18:14|22892.13
10:18:15|22891.49
10:18:17|22889.5
10:18:17|22889.8
10:18:18|22890.33
10:18:19|22889.26
10:18:20|22890.07
10:18:21|22891.6
10:18:22|22891.52
10:18:23|22892.63
10:18:24|22891.74
10:18:25|22896.36
10:18:26|22891.53
10:18:27|22893.64
10:18:28|22894.08
10:18:29|22892.2
10:18:30|22892.59
10:18:32|22894.18
10:18:32|22893.85
10:18:34|22894.62
10:18:34|22892.25
10:18:36|22890.33
10:18:36|22890.53
10:18:37|22889.88
10:18:39|22886.33
10:18:39|22885.55
10:18:40|22884.73
10:18:41|22882.54
10:18:42|22881.41
10:18:43|22881.42
10:18:44|22885.44
10:18:45|22884.03
10:18:46|22884.5
10:18:47|22883.41
10:18:48|22884.13
10:18:49|22882.22
10:18:51|22882.62
10:18:52|22883.42
10:18:54|22882.51
10:18:55|22882.07
10:18:56|22882.
10:18:57|22883.57
10:18:58|22883.15
10:19:00|22884.42
10:19:00|22884.25
10:19:01|22883.27
10:19:03|22879.46
10:19:05|22877.79
10:19:06|22876.27
10:19:07|22877.9
10:19:08|22877.38
10:19:10|22874.23
10:19:11|22893.94
10:19:12|22892.55
10:19:13|22892.46
10:19:14|22892.43
10:19:15|22892.31
10:19:16|22892.31
10:19:17|22892.7
10:19:19|22890.99
10:19:20|22892.06
10:19:21|22894.59
10:19:21|22895.27
10:19:22|22890.19
10:19:23|22893.76
10:19:25|22888.55
10:19:26|22888.22
10:19:27|22885.83
10:19:27|22888.
10:19:28|22885.88
10:19:29|22888.37
10:19:30|22888.26
10:19:31|22888.53
10:19:33|22896.75
10:19:34|22897.74
10:19:35|22896.6
10:19:36|22894.48
10:19:37|22894.29
10:19:37|22896.32
10:19:39|22895.05
10:19:40|22894.24
10:19:41|22891.16
10:19:42|22889.63
10:19:43|22889.58
10:19:44|22891.88
10:19:45|22890.88
10:19:46|22890.41
10:19:47|22893.47
10:19:47|22895.89
10:19:49|22895.21
10:19:50|22895.67
10:19:51|22898.58
10:19:52|22900.23
10:19:52|22902.47
10:19:54|22901.54
10:19:55|22908.75
10:19:57|22910.05
10:19:58|22909.46
10:19:58|22906.06
10:20:00|22909.69
10:20:01|22913.29
10:20:02|22909.43
10:20:04|22908.43
10:20:05|22910.53
10:20:06|22909.3
10:20:07|22906.69
10:20:08|22898.
10:20:09|22899.27
10:20:09|22897.45
10:20:11|22897.34
10:20:12|22895.03
10:20:13|22899.11
10:20:14|22901.1
10:20:15|22900.01
10:20:16|22898.72
10:20:17|22899.41
10:20:18|22898.58
10:20:19|22900.19
10:20:20|22901.19
10:20:21|22901.95
10:20:22|22902.2
10:20:23|22900.34
10:20:24|22898.2
10:20:25|22897.63
10:20:26|22899.1
10:20:27|22896.86
10:20:28|22894.5
10:20:29|22891.28
10:20:30|22889.35
10:20:31|22891.21
10:20:33|22889.81
10:20:34|22888.86
10:20:35|22891.62
10:20:37|22892.1
10:20:37|22892.36
10:20:38|22894.31
10:20:39|22891.44
10:20:40|22889.45
10:20:41|22895.82
10:20:42|22891.74
10:20:43|22891.07
10:20:44|22891.31
10:20:45|22890.88
10:20:46|22890.34
10:20:47|22889.78
10:20:48|22889.18
10:20:49|22890.68
10:20:50|22891.94
10:20:51|22891.03
10:20:52|22894.32
10:20:53|22893.62
10:20:55|22892.52
10:20:57|22895.09
10:20:57|22897.01
10:20:58|22896.76
10:21:00|22894.34
10:21:01|22893.6
10:21:02|22894.02
10:21:03|22894.31
10:21:03|22893.61
10:21:05|22897.23
10:21:07|22902.06
10:21:07|22903.11
10:21:08|22901.12
10:21:09|22901.48
10:21:10|22900.02
10:21:11|22900.33
10:21:12|22899.6
10:21:13|22900.56
10:21:14|22900.17
10:21:15|22902.2
10:21:16|22902.96
10:21:18|22906.09
10:21:18|22905.41
10:21:20|22903.9
10:21:21|22907.24
10:21:21|22908.47
10:21:22|22907.96
10:21:23|22909.89
10:21:25|22906.45
10:21:26|22908.91
10:21:27|22908.95
10:21:27|22910.98
10:21:29|22911.25
10:21:30|22911.64
10:21:30|22911.79
10:21:31|22910.72
10:21:32|22907.31
10:21:33|22908.69
10:21:35|22902.99
10:21:35|22902.69
10:21:37|22901.71
10:21:38|22901.47
10:21:38|22901.99
10:21:39|22901.83
10:21:41|22902.06
10:21:42|22902.92
10:21:43|22902.91
10:21:44|22902.73
10:21:45|22905.29
10:21:46|22908.51
10:21:47|22909.09
10:21:48|22911.86
10:21:50|22909.49
10:21:51|22909.02
10:21:52|22906.91
10:21:53|22907.46
10:21:54|22910.42
10:21:55|22909.88
10:21:57|22907.
10:21:59|22903.2
10:21:59|22902.19
10:22:00|22904.72
10:22:01|22906.36
10:22:03|22910.4
10:22:04|22910.83
10:22:05|22908.52
10:22:06|22909.31
10:22:07|22908.93
10:22:08|22907.43
10:22:08|22904.94
10:22:10|22906.02
10:22:11|22907.33
10:22:12|22906.06
10:22:13|22906.53
10:22:14|22907.57
10:22:14|22904.01
10:22:16|22907.32
10:22:17|22904.01
10:22:18|22905.07
10:22:19|22904.92
10:22:20|22901.24
10:22:21|22900.
10:22:22|22899.96
10:22:23|22900.3
10:22:24|22902.62
10:22:25|22903.38
10:22:26|22902.15
10:22:27|22902.16
10:22:28|22899.85
10:22:29|22898.38
10:22:30|22899.36
10:22:31|22900.
10:22:32|22898.95
10:22:33|22900.01
10:22:34|22901.18
10:22:35|22901.29
10:22:36|22898.01
10:22:37|22898.94
10:22:38|22898.24
10:22:39|22897.33
10:22:40|22898.41
10:22:41|22900.12
10:22:42|22899.9
10:22:43|22898.72
10:22:44|22895.73
10:22:45|22897.53
10:22:46|22895.
10:22:47|22894.23
10:22:48|22893.7
10:22:49|22893.94
10:22:50|22895.19
10:22:51|22894.54
10:22:52|22894.65
10:22:53|22895.03
10:22:54|22897.32
10:22:55|22896.02
10:22:57|22894.43
10:22:57|22895.55
10:22:59|22896.4
10:23:00|22893.63
10:23:01|22886.63
10:23:02|22885.11
10:23:03|22886.61
10:23:03|22884.42
10:23:05|22885.68
10:23:06|22887.91
10:23:07|22889.22
10:23:08|22885.71
10:23:09|22886.66
10:23:10|22889.49
10:23:12|22888.21
10:23:13|22889.51
10:23:14|22889.99
10:23:16|22890.65
10:23:16|22890.61
10:23:17|22892.27
10:23:18|22896.69
10:23:19|22896.02
10:23:20|22895.76
10:23:21|22895.11
10:23:22|22895.59
10:23:23|22896.95
10:23:24|22895.94
10:23:25|22899.34
10:23:26|22898.25
10:23:27|22900.1
10:23:28|22904.04
10:23:29|22903.55
10:23:30|22905.45
10:23:31|22904.75
10:23:32|22904.24
10:23:33|22900.76
10:23:34|22903.3
10:23:35|22903.73
10:23:36|22901.86
10:23:37|22900.56
10:23:38|22899.23
10:23:39|22902.97
10:23:40|22899.08
10:23:41|22902.92
10:23:42|22901.64
10:23:43|22902.86
10:23:44|22902.33
10:23:45|22900.5
10:23:46|22899.06
10:23:47|22898.55
10:23:48|22900.7
10:23:49|22902.49
10:23:50|22902.09
10:23:51|22902.92
10:23:52|22902.37
10:23:53|22908.61
10:23:54|22908.71
10:23:55|22913.
10:23:57|22909.66
10:23:59|22908.89
10:23:59|22908.67
10:24:00|22907.4
10:24:02|22908.43
10:24:04|22909.17
10:24:05|22899.
10:24:06|22897.54
10:24:07|22904.6
10:24:08|22905.5
10:24:08|22909.42
10:24:09|22911.47
10:24:10|22911.11
10:24:12|22913.07
10:24:13|22920.06
10:24:14|22923.78
10:24:15|22921.33
10:24:16|22917.97
10:24:17|22920.09
10:24:18|22922.79
10:24:19|22922.84
10:24:20|22918.18
10:24:21|22924.51
10:24:23|22925.17
10:24:24|22925.79
10:24:25|22924.04
10:24:26|22925.93
10:24:26|22922.72
10:24:28|22923.64
10:24:28|22921.66
10:24:29|22919.69
10:24:31|22922.13
10:24:32|22923.28
10:24:33|22925.88
10:24:33|22930.12
10:24:34|22931.05
10:24:35|22929.59
10:24:36|22927.87
10:24:37|22929.92
10:24:39|22927.97
10:24:39|22927.49
10:24:40|22929.34
10:24:42|22932.87
10:24:42|22930.93
10:24:44|22930.19
10:24:45|22930.86
10:24:45|22930.21
10:24:47|22928.57
10:24:47|22928.83
10:24:48|22928.29
10:24:49|22928.13
10:24:50|22932.24
10:24:51|22931.67
10:24:52|22931.06
10:24:54|22930.27
10:24:54|22930.92
10:24:55|22932.66
10:24:56|22937.58
10:24:58|22933.36
10:25:00|22936.42
10:25:01|22932.24
10:25:02|22934.18
10:25:04|22933.99
10:25:04|22933.86
10:25:05|22933.2
10:25:06|22931.24
10:25:07|22929.2
10:25:08|22929.2
10:25:09|22927.41
10:25:11|22924.47
10:25:12|22924.96
10:25:13|22925.16
10:25:14|22924.84
10:25:15|22925.
10:25:16|22925.15
10:25:17|22926.79
10:25:19|22927.28
10:25:19|22926.53
10:25:20|22923.56
10:25:21|22923.23
10:25:23|22921.39
10:25:24|22922.34
10:25:24|22920.98
10:25:26|22918.15
10:25:27|22912.86
10:25:27|22912.49
10:25:29|22913.13
10:25:29|22911.4
10:25:30|22910.24
10:25:31|22913.38
10:25:32|22912.82
10:25:33|22918.
10:25:35|22919.73
10:25:35|22918.62
10:25:36|22919.53
10:25:37|22918.51
10:25:38|22915.56
10:25:40|22916.38
10:25:40|22915.04
10:25:42|22914.2
10:25:42|22915.4
10:25:44|22913.43
10:25:44|22916.45
10:25:45|22915.77
10:25:46|22914.38
10:25:48|22914.31
10:25:49|22913.97
10:25:49|22914.39
10:25:50|22914.27
10:25:51|22915.67
10:25:52|22914.
10:25:54|22913.9
10:25:54|22910.61
10:25:56|22914.19
10:25:57|22915.
10:25:57|22914.
10:25:58|22915.06
10:26:00|22914.
10:26:01|22916.
10:26:03|22914.15
10:26:04|22915.44
10:26:05|22916.66
10:26:06|22915.28
10:26:07|22912.45
10:26:08|22912.42
10:26:09|22913.44
10:26:10|22912.94
10:26:11|22913.27
10:26:12|22912.5
10:26:14|22910.99
10:26:15|22909.87
10:26:16|22911.4
10:26:17|22910.43
10:26:18|22910.45
10:26:20|22909.52
10:26:21|22911.42
10:26:22|22910.85
10:26:23|22916.69
10:26:24|22915.39
10:26:25|22914.42
10:26:26|22913.26
10:26:27|22913.88
10:26:28|22912.1
10:26:29|22914.93
10:26:30|22916.18
10:26:31|22914.59
10:26:32|22916.5
10:26:33|22914.2
10:26:34|22918.1
10:26:35|22917.65
10:26:36|22918.1
10:26:37|22916.21
10:26:38|22916.66
10:26:39|22910.26
10:26:40|22910.95
10:26:41|22909.82
10:26:42|22910.15
10:26:43|22908.45
10:26:44|22906.02
10:26:45|22905.28
10:26:47|22905.32
10:26:49|22905.29
10:26:49|22904.37
10:26:50|22903.78
10:26:51|22902.21
10:26:52|22903.5
10:26:53|22902.51
10:26:54|22903.24
10:26:55|22902.34
10:26:56|22906.07
10:26:57|22904.7
10:26:58|22903.36
10:26:59|22902.92
10:27:01|22902.83
10:27:02|22902.97
10:27:04|22901.27
10:27:05|22902.14
10:27:06|22902.99
10:27:08|22898.45
10:27:09|22898.84
10:27:11|22898.16
10:27:11|22899.18
10:27:13|22899.5
10:27:15|22896.91
10:27:15|22893.87
10:27:16|22890.63
10:27:17|22889.9
10:27:19|22892.96
10:27:20|22892.
10:27:21|22892.94
10:27:22|22894.23
10:27:23|22893.8
10:27:24|22893.04
10:27:25|22892.63
10:27:26|22893.28
10:27:26|22893.43
10:27:28|22895.
10:27:29|22893.72
10:27:30|22891.66
10:27:31|22895.04
10:27:32|22895.54
10:27:33|22896.06
10:27:35|22893.89
10:27:35|22894.82
10:27:36|22891.98
10:27:37|22892.48
10:27:38|22893.28
10:27:39|22892.36
10:27:40|22892.6
10:27:41|22891.44
10:27:42|22889.52
10:27:43|22889.32
10:27:44|22889.16
10:27:45|22889.43
10:27:46|22889.58
10:27:47|22888.86
10:27:48|22887.17
10:27:49|22887.49
10:27:50|22887.01
10:27:51|22888.26
10:27:52|22889.16
10:27:53|22888.78
10:27:54|22892.76
10:27:55|22893.46
10:27:56|22892.71
10:27:57|22894.92
10:27:58|22896.6
10:27:59|22897.43
10:28:01|22893.12
10:28:03|22888.45
10:28:04|22887.26
10:28:05|22886.95
10:28:06|22885.68
10:28:08|22885.34
10:28:08|22884.52
10:28:10|22886.68
10:28:11|22885.22
10:28:12|22888.01
10:28:13|22888.15
10:28:15|22887.87
10:28:15|22888.09
10:28:16|22888.22
10:28:17|22886.01
10:28:18|22886.91
10:28:19|22887.73
10:28:20|22886.54
10:28:21|22888.85
10:28:22|22889.79
10:28:23|22889.7
10:28:24|22889.59
10:28:25|22889.29
10:28:26|22889.75
10:28:27|22889.83
10:28:28|22890.02
10:28:29|22887.36
10:28:30|22889.22
10:28:31|22888.31
10:28:32|22887.16
10:28:33|22886.02
10:28:34|22886.44
10:28:35|22886.58
10:28:36|22887.01
10:28:37|22886.75
10:28:38|22887.02
10:28:39|22885.02
10:28:40|22886.9
10:28:41|22888.52
10:28:42|22888.31
10:28:43|22888.61
10:28:44|22888.73
10:28:45|22895.91
10:28:46|22895.48
10:28:47|22895.72
10:28:48|22896.1
10:28:49|22900.27
10:28:50|22899.05
10:28:51|22900.24
10:28:52|22900.49
10:28:53|22892.89
10:28:54|22893.43
10:28:55|22892.97
10:28:56|22893.49
10:28:57|22896.79
10:28:58|22902.02
10:28:59|22902.37
10:29:00|22903.77
10:29:02|22901.25
10:29:03|22902.6
10:29:04|22899.47
10:29:06|22900.82
10:29:07|22896.13
10:29:09|22897.46
10:29:10|22894.98
10:29:10|22897.07
10:29:12|22895.88
10:29:13|22896.55
10:29:14|22896.17
10:29:15|22895.62
10:29:16|22897.46
10:29:17|22898.23
10:29:18|22897.02
10:29:19|22898.32
10:29:20|22897.6
10:29:21|22896.9
10:29:22|22897.83
10:29:23|22900.61
10:29:24|22900.32
10:29:25|22897.33
10:29:26|22896.45
10:29:27|22894.75
10:29:28|22892.63
10:29:29|22893.69
10:29:30|22894.32
10:29:31|22894.32
10:29:32|22893.23
10:29:33|22894.29
10:29:35|22895.61
10:29:35|22898.03
10:29:36|22896.01
10:29:37|22896.96
10:29:38|22899.36
10:29:39|22899.05
10:29:40|22899.26
10:29:41|22899.16
10:29:42|22899.48
10:29:43|22900.96
10:29:44|22900.61
10:29:45|22901.48
10:29:46|22901.07
10:29:47|22900.39
10:29:48|22899.06
10:29:49|22897.69
10:29:50|22898.2
10:29:51|22898.94
10:29:52|22898.
10:29:53|22897.79
10:29:54|22897.05
10:29:55|22902.35
10:29:56|22900.6
10:29:57|22897.76
10:29:58|22894.75
10:29:59|22895.74
10:30:00|22896.65
10:30:01|22896.69
10:30:04|22895.41
10:30:06|22893.61
10:30:07|22893.85
10:30:08|22891.44
10:30:09|22890.62
10:30:10|22890.86
10:30:11|22895.2
10:30:12|22892.09
10:30:13|22894.72
10:30:14|22894.
10:30:15|22892.95
10:30:16|22895.07
10:30:17|22893.88
10:30:18|22895.61
10:30:19|22892.04
10:30:20|22893.46
10:30:21|22891.99
10:30:22|22892.38
10:30:23|22893.45
10:30:24|22894.03
10:30:25|22893.65
10:30:26|22887.12
10:30:27|22885.14
10:30:28|22882.88
10:30:29|22885.7
10:30:30|22886.11
10:30:31|22890.2
10:30:32|22889.85
10:30:33|22890.82
10:30:34|22893.68
10:30:35|22895.45
10:30:36|22896.25
10:30:37|22899.31
10:30:38|22900.12
10:30:39|22902.
10:30:40|22901.31
10:30:41|22905.37
10:30:42|22905.12
10:30:43|22907.12
10:30:44|22906.96
10:30:45|22906.84
10:30:46|22907.71
10:30:47|22907.35
10:30:48|22909.19
10:30:49|22911.04
10:30:50|22910.03
10:30:51|22912.39
10:30:52|22913.1
10:30:53|22913.
10:30:54|22918.82
10:30:55|22921.48
10:30:56|22919.67
10:30:57|22921.81
10:30:58|22921.01
10:30:59|22920.82
10:31:00|22922.03
10:31:01|22920.05
10:31:02|22921.67
10:31:03|22917.77
10:31:04|22922.05
10:31:06|22918.48
10:31:06|22918.73
10:31:08|22917.72
10:31:10|22923.99
10:31:11|22921.85
10:31:12|22908.78
10:31:13|22906.19
10:31:15|22905.07
10:31:16|22904.
10:31:16|22904.68
10:31:18|22903.95
10:31:18|22905.94
10:31:19|22907.4
10:31:21|22907.44
10:31:21|22908.08
10:31:22|22909.76
10:31:24|22911.21
10:31:25|22910.66
10:31:26|22909.64
10:31:27|22912.38
10:31:28|22914.27
10:31:29|22913.54
10:31:30|22913.55
10:31:31|22915.24
10:31:32|22916.52
10:31:34|22915.48
10:31:34|22915.31
10:31:35|22912.37
10:31:36|22911.98
10:31:37|22910.39
10:31:38|22909.7
10:31:40|22910.16
10:31:40|22908.95
10:31:41|22909.45
10:31:42|22909.99
10:31:43|22909.4
10:31:44|22911.01
10:31:45|22909.37
10:31:46|22910.
10:31:47|22908.81
10:31:48|22908.13
10:31:49|22908.79
10:31:50|22912.96
10:31:51|22911.52
10:31:52|22910.46
10:31:53|22911.84
10:31:54|22908.94
10:31:56|22909.8
10:31:56|22909.81
10:31:57|22908.94
10:31:59|22911.92
10:32:00|22912.38
10:32:01|22912.56
10:32:02|22911.95
10:32:03|22909.15
10:32:03|22907.22
10:32:04|22905.93
10:32:06|22905.2
10:32:08|22904.88
10:32:09|22905.49
10:32:10|22903.13
10:32:12|22903.62
10:32:12|22903.44
10:32:14|22903.76
10:32:15|22905.15
10:32:16|22907.48
10:32:17|22906.41
10:32:18|22904.35
10:32:19|22903.35
10:32:21|22905.5
10:32:21|22905.39
10:32:23|22902.23
10:32:23|22902.32
10:32:25|22904.
10:32:26|22902.72
10:32:27|22902.93
10:32:28|22901.2
10:32:28|22902.55
10:32:29|22902.56
10:32:30|22900.31
10:32:32|22899.14
10:32:33|22898.47
10:32:34|22896.
10:32:35|22895.
10:32:36|22896.63
10:32:37|22893.93
10:32:38|22893.27
10:32:39|22894.86
10:32:40|22897.02
10:32:41|22895.91
10:32:42|22895.22
10:32:43|22893.89
10:32:44|22896.91
10:32:45|22894.63
10:32:46|22896.47
10:32:47|22895.23
10:32:48|22895.19
10:32:49|22895.6
10:32:51|22895.61
10:32:52|22896.85
10:32:53|22894.99
10:32:54|22896.04
10:32:55|22896.51
10:32:56|22898.23
10:32:56|22889.89
10:32:58|22889.78
10:32:59|22888.35
10:33:00|22891.14
10:33:01|22889.42
10:33:02|22890.04
10:33:03|22890.46
10:33:04|22891.37
10:33:05|22889.41
10:33:07|22888.06
10:33:09|22888.78
10:33:10|22890.11
10:33:11|22891.55
10:33:13|22890.93
10:33:14|22889.47
10:33:15|22888.58
10:33:16|22888.
10:33:17|22888.29
10:33:18|22889.67
10:33:18|22889.01
10:33:20|22891.3
10:33:22|22888.73
10:33:22|22889.16
10:33:23|22890.51
10:33:24|22889.16
10:33:25|22887.53
10:33:26|22890.5
10:33:27|22890.43
10:33:28|22889.05
10:33:30|22892.69
10:33:31|22891.3
10:33:32|22894.25
10:33:33|22892.46
10:33:34|22893.89
10:33:35|22895.54
10:33:36|22893.32
10:33:37|22894.83
10:33:38|22893.89
10:33:39|22893.71
10:33:40|22892.77
10:33:41|22892.57
10:33:42|22884.4
10:33:43|22885.75
10:33:44|22887.14
10:33:45|22884.81
10:33:46|22886.33
10:33:47|22883.78
10:33:48|22882.05
10:33:49|22890.78
10:33:50|22891.06
10:33:51|22890.6
10:33:52|22888.27
10:33:53|22888.
10:33:54|22886.1
10:33:55|22888.68
10:33:57|22887.62
10:33:57|22886.47
10:33:58|22885.78
10:33:59|22887.84
10:34:00|22885.87
10:34:01|22887.83
10:34:03|22887.41
10:34:03|22887.87
10:34:05|22888.87
10:34:05|22888.54
10:34:07|22886.94
10:34:08|22886.25
10:34:10|22891.35
10:34:10|22890.69
10:34:12|22892.64
10:34:13|22893.86
10:34:14|22893.68
10:34:15|22895.08
10:34:17|22896.55
10:34:18|22896.11
10:34:19|22896.56
10:34:20|22896.47
10:34:22|22895.61
10:34:23|22893.41
10:34:24|22894.4
10:34:25|22894.75
10:34:26|22892.54
10:34:27|22893.37
10:34:28|22892.48
10:34:29|22892.18
10:34:30|22891.59
10:34:31|22891.1
10:34:32|22890.59
10:34:33|22890.55
10:34:34|22889.16
10:34:35|22889.27
10:34:36|22889.77
10:34:37|22886.47
10:34:38|22886.72
10:34:39|22884.51
10:34:40|22885.15
10:34:41|22884.86
10:34:43|22888.67
10:34:44|22887.99
10:34:45|22887.08
10:34:45|22885.28
10:34:47|22885.05
10:34:48|22884.
10:34:49|22883.66
10:34:50|22882.3
10:34:51|22882.93
10:34:52|22882.84
10:34:53|22885.72
10:34:54|22889.
10:34:55|22886.99
10:34:56|22886.53
10:34:56|22887.69
10:34:58|22885.71
10:34:59|22887.27
10:35:00|22887.92
10:35:01|22888.51
10:35:02|22887.2
10:35:02|22894.83
10:35:03|22898.38
10:35:05|22896.12
10:35:06|22894.99
10:35:07|22895.65
10:35:09|22895.8
10:35:10|22898.06
10:35:11|22896.28
10:35:12|22896.03
10:35:13|22897.76
10:35:14|22897.6
10:35:16|22896.9
10:35:17|22897.59
10:35:17|22898.01
10:35:19|22898.01
10:35:19|22898.
10:35:21|22897.78
10:35:21|22897.48
10:35:22|22896.
10:35:23|22897.
10:35:25|22898.
10:35:26|22898.33
10:35:27|22898.17
10:35:28|22897.38
10:35:28|22896.84
10:35:29|22902.46
10:35:30|22903.34
10:35:32|22902.65
10:35:33|22902.83
10:35:34|22903.79
10:35:34|22904.53
10:35:36|22903.52
10:35:36|22902.57
10:35:38|22899.4
10:35:39|22898.66
10:35:40|22899.91
10:35:40|22901.22
10:35:42|22903.
10:35:43|22902.18
10:35:43|22902.02
10:35:44|22902.72
10:35:46|22902.49
10:35:46|22901.77
10:35:48|22902.92
10:35:48|22902.09
10:35:50|22901.2
10:35:50|22899.57
10:35:52|22899.05
10:35:52|22896.5
10:35:54|22896.48
10:35:55|22899.05
10:35:56|22901.25
10:35:57|22901.32
10:35:58|22901.55
10:35:59|22901.33
10:36:00|22901.94
10:36:01|22902.32
10:36:02|22901.99
10:36:03|22902.89
10:36:04|22900.8
10:36:05|22898.19
10:36:07|22899.41
10:36:08|22898.58
10:36:09|22899.05
10:36:11|22898.48
10:36:12|22897.76
10:36:13|22897.43
10:36:14|22896.06
10:36:15|22897.86
10:36:16|22896.75
10:36:18|22896.87
10:36:18|22896.81
10:36:20|22897.73
10:36:21|22898.19
10:36:22|22899.13
10:36:23|22900.92
10:36:24|22902.72
10:36:24|22902.91
10:36:25|22901.66
10:36:27|22902.21
10:36:28|22901.59
10:36:29|22899.13
10:36:29|22897.8
10:36:31|22897.75
10:36:32|22898.46
10:36:33|22901.26
10:36:35|22902.14
10:36:35|22901.2
10:36:36|22902.78
10:36:37|22903.34
10:36:38|22899.87
10:36:39|22900.38
10:36:40|22900.22
10:36:41|22900.18
10:36:42|22898.18
10:36:43|22898.19
10:36:44|22898.18
10:36:45|22896.6
10:36:46|22895.26
10:36:48|22897.65
10:36:48|22899.05
10:36:49|22899.07
10:36:50|22898.62
10:36:51|22899.2
10:36:53|22899.67
10:36:53|22900.52
10:36:54|22900.93
10:36:55|22901.05
10:36:56|22899.67
10:36:57|22900.33
10:36:58|22900.
10:36:59|22899.94
10:37:00|22901.2
10:37:01|22901.28
10:37:02|22901.62
10:37:03|22900.56
10:37:04|22899.65
10:37:05|22898.69
10:37:06|22898.74
10:37:07|22899.97
10:37:08|22899.32
10:37:10|22899.01
10:37:11|22899.04
10:37:13|22903.13
10:37:14|22902.62
10:37:16|22902.1
10:37:17|22902.92
10:37:18|22903.53
10:37:18|22902.92
10:37:20|22903.26
10:37:20|22902.63
10:37:22|22899.36
10:37:23|22898.19
10:37:24|22897.16
10:37:25|22897.49
10:37:26|22897.33
10:37:27|22897.49
10:37:28|22897.01
10:37:29|22896.68
10:37:30|22897.91
10:37:31|22897.02
10:37:32|22898.67
10:37:33|22898.21
10:37:34|22897.33
10:37:35|22897.48
10:37:36|22896.05
10:37:37|22896.64
10:37:38|22896.35
10:37:39|22896.47
10:37:40|22896.04
10:37:42|22894.85
10:37:44|22894.75
10:37:44|22894.32
10:37:45|22892.17
10:37:46|22889.52
10:37:47|22890.72
10:37:48|22890.38
10:37:49|22891.07
10:37:50|22889.4
10:37:51|22889.26
10:37:53|22888.3
10:37:54|22889.35
10:37:55|22889.59
10:37:56|22891.11
10:37:57|22891.1
10:37:58|22892.9
10:37:59|22891.61
10:38:00|22890.09
10:38:01|22890.88
10:38:02|22891.21
10:38:03|22891.64
10:38:04|22894.75
10:38:05|22894.19
10:38:06|22894.74
10:38:07|22895.55
10:38:08|22893.23
10:38:09|22895.85
10:38:10|22896.14
10:38:12|22896.21
10:38:13|22895.61
10:38:14|22894.19
10:38:15|22895.02
10:38:16|22895.24
10:38:17|22894.76
10:38:19|22895.12
10:38:20|22896.55
10:38:21|22896.68
10:38:23|22894.71
10:38:24|22895.33
10:38:25|22894.12
10:38:26|22892.65
10:38:27|22893.03
10:38:28|22892.85
10:38:29|22893.89
10:38:31|22894.74
10:38:32|22902.75
10:38:33|22904.38
10:38:34|22904.22
10:38:35|22904.21
10:38:36|22904.65
10:38:37|22902.92
10:38:38|22904.77
10:38:39|22904.13
10:38:40|22904.37
10:38:41|22904.18
10:38:42|22904.52
10:38:43|22901.3
10:38:44|22901.54
10:38:45|22901.
10:38:46|22900.94
10:38:47|22900.9
10:38:48|22901.83
10:38:49|22903.35
10:38:50|22901.47
10:38:51|22901.2
10:38:52|22900.32
10:38:53|22902.66
10:38:54|22902.11
10:38:55|22902.03
10:38:56|22901.94
10:38:57|22902.49
10:38:58|22902.35
10:38:59|22902.21
10:39:00|22903.46
10:39:01|22902.65
10:39:02|22902.2
10:39:03|22902.09
10:39:04|22904.45
10:39:05|22905.06
10:39:06|22905.09
10:39:07|22905.68
10:39:09|22904.98
10:39:10|22905.49
10:39:11|22905.6
10:39:12|22904.38
10:39:14|22905.75
10:39:15|22904.53
10:39:17|22905.07
10:39:18|22905.69
10:39:20|22906.01
10:39:20|22906.36
10:39:22|22907.22
10:39:23|22907.91
10:39:24|22908.68
10:39:26|22906.78
10:39:26|22906.81
10:39:27|22906.15
10:39:28|22907.44
10:39:29|22906.75
10:39:31|22907.3
10:39:32|22907.81
10:39:33|22908.08
10:39:35|22908.82
10:39:35|22908.52
10:39:36|22909.34
10:39:38|22911.29
10:39:39|22912.22
10:39:40|22911.95
10:39:41|22910.25
10:39:42|22909.57
10:39:43|22910.67
10:39:44|22911.07
10:39:45|22911.05
10:39:46|22911.98
10:39:46|22914.05
10:39:49|22913.56
10:39:49|22913.81
10:39:50|22915.95
10:39:51|22916.25
10:39:52|22917.37
10:39:53|22916.2
10:39:54|22916.34
10:39:55|22917.1
10:39:56|22915.89
10:39:58|22916.15
10:39:58|22915.39
10:39:59|22915.33
10:40:00|22915.16
10:40:01|22915.82
10:40:03|22915.43
10:40:04|22915.95
10:40:04|22918.74
10:40:07|22918.42
10:40:07|22918.74
10:40:08|22919.97
10:40:09|22919.67
10:40:11|22918.36
10:40:11|22918.55
10:40:14|22918.55
10:40:15|22916.41
10:40:16|22916.97
10:40:17|22915.4
10:40:18|22916.47
10:40:20|22916.58
10:40:20|22917.84
10:40:22|22916.82
10:40:24|22918.37
10:40:24|22916.48
10:40:26|22910.98
10:40:27|22912.55
10:40:28|22912.41
10:40:28|22911.99
10:40:30|22911.52
10:40:31|22912.55
10:40:32|22912.57
10:40:33|22911.95
10:40:33|22911.09
10:40:34|22911.53
10:40:36|22911.99
10:40:37|22912.8
10:40:37|22912.12
10:40:38|22911.64
10:40:40|22911.99
10:40:40|22909.46
10:40:41|22906.11
10:40:42|22904.46
10:40:43|22906.5
10:40:44|22905.89
10:40:45|22905.51
10:40:47|22905.44
10:40:47|22905.05
10:40:49|22905.03
10:40:50|22902.39
10:40:51|22903.93
10:40:52|22903.87
10:40:54|22904.34
10:40:55|22904.02
10:40:55|22905.88
10:40:57|22908.35
10:40:58|22908.68
10:40:58|22906.16
10:41:00|22906.71
10:41:01|22906.28
10:41:01|22906.22
10:41:03|22905.42
10:41:04|22911.76
10:41:05|22915.05
10:41:06|22914.89
10:41:07|22912.63
10:41:08|22913.41
10:41:09|22913.04
10:41:10|22908.47
10:41:11|22910.49
10:41:12|22911.52
10:41:14|22911.5
10:41:16|22910.79
10:41:17|22911.64
10:41:18|22912.69
10:41:19|22904.13
10:41:20|22902.13
10:41:21|22902.06
10:41:22|22901.41
10:41:23|22902.94
10:41:24|22902.
10:41:25|22901.93
10:41:27|22900.77
10:41:27|22902.26
10:41:28|22905.07
10:41:29|22904.77
10:41:30|22905.41
10:41:31|22905.88
10:41:32|22905.17
10:41:33|22905.41
10:41:34|22904.68
10:41:35|22902.15
10:41:36|22903.02
10:41:37|22904.49
10:41:38|22904.71
10:41:39|22904.78
10:41:41|22904.29
10:41:42|22904.29
10:41:43|22904.13
10:41:44|22903.75
10:41:45|22903.96
10:41:45|22901.3
10:41:47|22901.24
10:41:48|22902.39
10:41:48|22902.91
10:41:50|22902.31
10:41:51|22904.2
10:41:52|22902.64
10:41:53|22902.41
10:41:54|22902.25
10:41:54|22903.2
10:41:55|22902.5
10:41:57|22903.35
10:41:57|22904.3
10:41:58|22903.74
10:42:00|22905.73
10:42:01|22904.42
10:42:02|22907.
10:42:03|22906.
10:42:04|22904.64
10:42:05|22903.75
10:42:06|22904.64
10:42:07|22905.51
10:42:08|22904.76
10:42:09|22898.02
10:42:10|22899.02
10:42:11|22898.18
10:42:12|22897.18
10:42:13|22896.49
10:42:14|22896.04
10:42:16|22896.04
10:42:17|22896.05
10:42:18|22896.05
10:42:20|22895.61
10:42:21|22898.4
10:42:22|22897.5
10:42:24|22902.56
10:42:25|22899.55
10:42:26|22900.43
10:42:27|22905.06
10:42:28|22902.61
10:42:29|22903.
10:42:31|22902.08
10:42:31|22902.71
10:42:33|22902.63
10:42:34|22901.47
10:42:36|22900.78
10:42:37|22901.18
10:42:37|22901.97
10:42:39|22901.96
10:42:40|22902.39
10:42:40|22901.22
10:42:41|22901.19
10:42:43|22901.2
10:42:44|22900.32
10:42:45|22900.31
10:42:45|22899.91
10:42:47|22905.07
10:42:47|22904.43
10:42:49|22903.89
10:42:50|22906.5
10:42:51|22905.94
10:42:51|22905.5
10:42:53|22905.37
10:42:54|22905.83
10:42:54|22906.15
10:42:55|22905.92
10:42:56|22905.54
10:42:57|22906.17
10:42:58|22905.78
10:43:00|22902.24
10:43:00|22901.02
10:43:01|22902.7
10:43:03|22902.27
10:43:04|22901.42
10:43:05|22902.96
10:43:06|22902.59
10:43:07|22902.24
10:43:08|22902.4
10:43:09|22902.63
10:43:10|22904.4
10:43:11|22904.65
10:43:12|22904.44
10:43:13|22903.77
10:43:14|22904.04
10:43:15|22904.43
10:43:17|22905.93
10:43:18|22905.14
10:43:20|22902.5
10:43:20|22902.19
10:43:22|22901.98
10:43:23|22901.2
10:43:24|22902.05
10:43:25|22902.06
10:43:26|22902.06
10:43:28|22902.08
10:43:29|22902.6
10:43:30|22901.8
10:43:31|22902.39
10:43:31|22899.38
10:43:33|22892.52
10:43:34|22892.66
10:43:35|22895.03
10:43:36|22894.62
10:43:37|22894.62
10:43:38|22895.29
10:43:39|22893.73
10:43:40|22892.75
10:43:41|22893.03
10:43:42|22892.14
10:43:43|22890.55
10:43:44|22890.13
10:43:46|22890.88
10:43:47|22890.45
10:43:48|22893.47
10:43:50|22897.5
10:43:50|22896.76
10:43:51|22896.11
10:43:52|22894.75
10:43:53|22895.56
10:43:54|22893.89
10:43:55|22894.91
10:43:56|22895.18
10:43:57|22893.87
10:43:58|22894.98
10:43:59|22896.
10:44:00|22895.76
10:44:01|22894.66
10:44:02|22898.37
10:44:03|22895.65
10:44:04|22895.88
10:44:05|22895.68
10:44:06|22895.95
10:44:07|22896.6
10:44:08|22895.17
10:44:09|22899.74
10:44:10|22900.65
10:44:11|22903.17
10:44:12|22900.82
10:44:13|22901.25
10:44:14|22902.08
10:44:16|22901.65
10:44:18|22901.35
10:44:18|22897.14
10:44:19|22896.9
10:44:21|22897.49
10:44:21|22897.52
10:44:22|22898.26
10:44:25|22898.
10:44:25|22898.16
10:44:27|22900.05
10:44:28|22901.55
10:44:29|22903.16
10:44:30|22901.09
10:44:31|22901.96
10:44:32|22902.2
10:44:33|22903.84
10:44:34|22902.16
10:44:35|22902.5
10:44:36|22903.42
10:44:37|22903.79
10:44:38|22903.
10:44:39|22902.41
10:44:40|22903.48
10:44:41|22903.78
10:44:42|22902.69
10:44:43|22902.49
10:44:44|22902.42
10:44:45|22903.72
10:44:47|22903.04
10:44:48|22902.68
10:44:48|22903.01
10:44:49|22902.94
10:44:51|22902.44
10:44:51|22901.87
10:44:52|22902.7
10:44:53|22902.91
10:44:55|22902.92
10:44:56|22903.57
10:44:57|22902.94
10:44:58|22901.76
10:44:59|22901.81
10:45:00|22902.07
10:45:01|22902.64
10:45:02|22902.92
10:45:03|22902.01
10:45:04|22902.49
10:45:05|22902.39
10:45:07|22902.58
10:45:08|22902.57
10:45:09|22902.91
10:45:10|22904.84
10:45:11|22904.61
10:45:12|22904.63
10:45:13|22904.2
10:45:14|22904.55
10:45:15|22904.41
10:45:16|22907.58
10:45:17|22908.84
10:45:19|22909.08
10:45:20|22908.55
10:45:22|22907.
10:45:22|22907.18
10:45:24|22903.7
10:45:25|22906.4
10:45:26|22906.53
10:45:27|22906.86
10:45:28|22905.88
10:45:29|22905.72
10:45:30|22905.03
10:45:31|22904.97
10:45:32|22905.99
10:45:33|22905.99
10:45:34|22905.45
10:45:35|22904.56
10:45:36|22905.02
10:45:37|22905.08
10:45:38|22905.
10:45:39|22907.68
10:45:40|22906.44
10:45:41|22906.95
10:45:42|22905.51
10:45:43|22904.27
10:45:44|22906.57
10:45:45|22905.5
10:45:46|22905.77
10:45:47|22905.93
10:45:48|22908.15
10:45:49|22907.5
10:45:50|22910.87
10:45:51|22910.23
10:45:52|22912.08
10:45:53|22913.11
10:45:54|22912.79
10:45:55|22914.53
10:45:56|22915.77
10:45:57|22915.92
10:45:58|22914.84
10:45:59|22916.27
10:46:00|22916.88
10:46:01|22916.77
10:46:02|22916.63
10:46:03|22914.27
10:46:04|22913.14
10:46:05|22913.27
10:46:06|22912.63
10:46:07|22912.68
10:46:08|22912.59
10:46:09|22915.82
10:46:10|22916.25
10:46:11|22915.49
10:46:12|22916.
10:46:13|22915.99
10:46:15|22915.16
10:46:16|22913.63
10:46:17|22914.09
10:46:18|22913.3
10:46:20|22912.09
10:46:21|22911.5
10:46:23|22911.59
10:46:24|22912.24
10:46:25|22913.24
10:46:25|22914.9
10:46:28|22914.34
10:46:28|22913.5
10:46:29|22914.18
10:46:30|22914.83
10:46:32|22915.38
10:46:33|22914.67
10:46:35|22914.64
10:46:35|22913.5
10:46:37|22910.23
10:46:37|22907.79
10:46:38|22907.74
10:46:39|22908.69
10:46:40|22908.12
10:46:42|22908.82
10:46:42|22908.51
10:46:43|22909.34
10:46:44|22909.02
10:46:46|22909.99
10:46:46|22909.22
10:46:47|22905.49
10:46:49|22906.5
10:46:50|22905.95
10:46:51|22903.86
10:46:52|22904.92
10:46:53|22904.25
10:46:54|22903.35
10:46:55|22903.24
10:46:56|22903.95
10:46:58|22904.85
10:46:59|22905.14
10:46:59|22904.29
10:47:00|22904.01
10:47:02|22902.9
10:47:04|22900.81
10:47:04|22900.77
10:47:05|22900.11
10:47:06|22898.97
10:47:07|22897.6
10:47:08|22896.47
10:47:09|22897.54
10:47:10|22897.39
10:47:11|22897.54
10:47:12|22897.42
10:47:13|22896.18
10:47:14|22897.69
10:47:15|22895.99
10:47:16|22893.24
10:47:17|22894.41
10:47:18|22893.16
10:47:19|22892.64
10:47:21|22893.27
10:47:22|22893.19
10:47:24|22892.42
10:47:26|22892.07
10:47:27|22892.77
10:47:28|22891.9
10:47:29|22893.99
10:47:31|22895.52
10:47:31|22895.5
10:47:32|22895.24
10:47:33|22894.49
10:47:34|22894.7
10:47:35|22895.09
10:47:36|22893.88
10:47:37|22891.65
10:47:38|22891.93
10:47:39|22892.95
10:47:41|22894.92
10:47:41|22894.
10:47:42|22894.52
10:47:43|22893.84
10:47:44|22893.7
10:47:45|22895.52
10:47:46|22896.93
10:47:47|22894.89
10:47:48|22895.29
10:47:49|22895.29
10:47:51|22894.32
10:47:51|22894.72
10:47:53|22892.98
10:47:54|22893.89
10:47:55|22893.08
10:47:56|22893.77
10:47:57|22893.25
10:47:58|22893.05
10:47:59|22892.62
10:48:00|22894.72
10:48:01|22893.74
10:48:03|22893.35
10:48:03|22893.96
10:48:05|22896.07
10:48:05|22896.11
10:48:06|22896.71
10:48:08|22897.15
10:48:08|22898.
10:48:09|22897.84
10:48:10|22898.48
10:48:11|22898.22
10:48:12|22899.87
10:48:13|22899.8
10:48:14|22899.8
10:48:16|22899.05
10:48:16|22899.83
10:48:17|22898.24
10:48:19|22898.84
10:48:19|22900.99
10:48:21|22900.55
10:48:23|22902.2
10:48:24|22900.87
10:48:25|22900.64
10:48:27|22902.05
10:48:28|22903.26
10:48:28|22903.82
10:48:30|22904.37
10:48:31|22902.13
10:48:32|22910.94
10:48:33|22911.11
10:48:34|22911.58
10:48:35|22911.6
10:48:36|22912.77
10:48:38|22909.1
10:48:39|22908.36
10:48:39|22909.53
10:48:41|22908.19
10:48:42|22908.96
10:48:43|22909.63
10:48:44|22910.93
10:48:45|22912.42
10:48:46|22913.08
10:48:47|22913.75
10:48:48|22914.
10:48:49|22909.4
10:48:50|22913.27
10:48:51|22912.29
10:48:52|22912.61
10:48:53|22911.88
10:48:54|22912.
10:48:55|22911.63
10:48:57|22911.79
10:48:58|22909.32
10:48:58|22909.62
10:48:59|22910.06
10:49:00|22910.07
10:49:01|22909.6
10:49:02|22906.83
10:49:03|22908.3
10:49:04|22908.21
10:49:05|22908.49
10:49:06|22907.96
10:49:08|22906.32
10:49:08|22908.3
10:49:10|22909.
10:49:11|22908.41
10:49:12|22907.67
10:49:13|22907.13
10:49:14|22907.58
10:49:15|22907.09
10:49:16|22907.78
10:49:17|22907.89
10:49:18|22907.68
10:49:19|22908.59
10:49:20|22907.82
10:49:21|22907.54
10:49:23|22907.87
10:49:24|22908.02
10:49:26|22907.49
10:49:27|22907.93
10:49:28|22908.44
10:49:29|22910.22
10:49:30|22910.01
10:49:31|22909.91
10:49:32|22910.55
10:49:33|22912.34
10:49:34|22912.94
10:49:35|22913.07
10:49:36|22912.6
10:49:37|22913.1
10:49:38|22911.02
10:49:39|22910.02
10:49:40|22911.54
10:49:41|22911.73
10:49:42|22911.01
10:49:43|22914.51
10:49:44|22915.23
10:49:45|22915.53
10:49:46|22917.82
10:49:47|22917.38
10:49:48|22917.81
10:49:49|22918.25
10:49:50|22918.13
10:49:51|22917.99
10:49:53|22920.05
10:49:54|22916.97
10:49:54|22914.98
10:49:56|22914.43
10:49:57|22914.83
10:49:58|22914.94
10:49:59|22914.27
10:50:00|22913.72
10:50:01|22916.46
10:50:02|22915.89
10:50:03|22915.84
10:50:04|22917.47
10:50:05|22916.87
10:50:06|22916.72
10:50:07|22917.12
10:50:08|22916.04
10:50:08|22916.19
10:50:10|22914.74
10:50:11|22913.91
10:50:12|22917.37
10:50:13|22916.32
10:50:14|22916.84
10:50:15|22916.
10:50:16|22916.37
10:50:17|22915.97
10:50:18|22915.72
10:50:19|22915.61
10:50:20|22917.35
10:50:21|22917.3
10:50:22|22917.64
10:50:23|22917.37
10:50:25|22918.58
10:50:26|22917.75
10:50:27|22917.94
10:50:29|22917.52
10:50:30|22918.98
10:50:30|22919.03
10:50:32|22919.76
10:50:32|22918.34
10:50:33|22919.13
10:50:35|22917.22
10:50:36|22916.83
10:50:37|22917.53
10:50:38|22914.41
10:50:39|22913.
10:50:40|22913.37
10:50:41|22914.59
10:50:42|22915.03
10:50:43|22913.39
10:50:44|22913.51
10:50:45|22913.57
10:50:46|22911.37
10:50:47|22910.96
10:50:48|22911.25
10:50:49|22912.5
10:50:50|22911.74
10:50:51|22910.29
10:50:52|22908.66
10:50:53|22909.57
10:50:54|22909.5
10:50:55|22910.22
10:50:56|22909.99
10:50:57|22910.74
10:50:58|22910.9
10:50:59|22911.11
10:51:00|22912.05
10:51:01|22908.58
10:51:02|22910.95
10:51:03|22911.43
10:51:04|22911.44
10:51:05|22911.07
10:51:06|22911.28
10:51:07|22911.73
10:51:09|22909.95
10:51:09|22910.07
10:51:10|22910.5
10:51:12|22910.19
10:51:13|22909.88
10:51:13|22909.
10:51:14|22909.54
10:51:15|22910.94
10:51:17|22911.71
10:51:17|22911.61
10:51:18|22912.35
10:51:20|22911.43
10:51:21|22912.01
10:51:22|22912.44
10:51:22|22912.13
10:51:24|22912.81
10:51:25|22911.59
10:51:26|22913.78
10:51:28|22917.59
10:51:29|22919.06
10:51:30|22919.48
10:51:32|22919.03
10:51:32|22918.61
10:51:33|22920.6
10:51:34|22922.
10:51:36|22920.48
10:51:37|22918.45
10:51:38|22918.68
10:51:39|22919.62
10:51:40|22920.12
10:51:41|22921.45
10:51:42|22921.92
10:51:43|22921.72
10:51:44|22920.91
10:51:45|22920.65
10:51:46|22920.2
10:51:47|22921.67
10:51:48|22922.39
10:51:49|22923.9
10:51:50|22923.17
10:51:51|22923.06
10:51:52|22923.7
10:51:53|22925.32
10:51:54|22926.15
10:51:55|22927.89
10:51:56|22926.32
10:51:57|22923.58
10:51:58|22924.96
10:51:59|22924.45
10:52:00|22921.34
10:52:01|22921.66
10:52:02|22921.87
10:52:03|22921.96
10:52:04|22922.78
10:52:05|22923.33
10:52:06|22926.02
10:52:07|22926.42
10:52:08|22926.39
10:52:09|22928.02
10:52:10|22928.92
10:52:11|22928.58
10:52:12|22928.36
10:52:13|22930.11
10:52:14|22930.17
10:52:15|22929.05
10:52:16|22929.88
10:52:17|22929.76
10:52:18|22929.71
10:52:19|22928.8
10:52:20|22929.62
10:52:21|22931.18
10:52:23|22931.85
10:52:24|22931.81
10:52:25|22933.59
10:52:27|22929.38
10:52:28|22930.56
10:52:30|22932.03
10:52:31|22933.1
10:52:32|22933.53
10:52:33|22933.21
10:52:35|22932.48
10:52:37|22933.39
10:52:37|22932.28
10:52:38|22934.41
10:52:39|22932.02
10:52:40|22933.55
10:52:41|22932.49
10:52:42|22934.11
10:52:44|22929.64
10:52:45|22929.9
10:52:45|22930.72
10:52:47|22930.02
10:52:47|22929.07
10:52:49|22929.4
10:52:49|22932.23
10:52:52|22931.42
10:52:52|22928.46
10:52:53|22929.47
10:52:54|22930.25
10:52:55|22932.36
10:52:56|22930.94
10:52:57|22929.71
10:52:58|22931.13
10:52:59|22929.03
10:53:00|22929.55
10:53:02|22929.29
10:53:03|22932.03
10:53:04|22931.59
10:53:05|22931.96
10:53:06|22929.99
10:53:07|22930.97
10:53:08|22932.57
10:53:09|22932.16
10:53:10|22931.24
10:53:11|22932.41
10:53:13|22931.04
10:53:13|22931.58
10:53:14|22935.28
10:53:15|22946.64
10:53:16|22947.67
10:53:17|22944.79
10:53:18|22935.67
10:53:20|22932.5
10:53:21|22937.51
10:53:21|22933.92
10:53:22|22935.81
10:53:24|22932.45
10:53:25|22932.8
10:53:26|22937.43
10:53:28|22946.07
10:53:29|22941.94
10:53:30|22945.32
10:53:31|22944.3
10:53:33|22943.89
10:53:33|22944.32
10:53:35|22941.81
10:53:35|22944.12
10:53:36|22942.46
10:53:38|22941.13
10:53:39|22937.49
10:53:40|22940.39
10:53:41|22937.86
10:53:42|22938.77
10:53:43|22938.94
10:53:44|22939.95
10:53:45|22939.81
10:53:46|22943.96
10:53:47|22942.25
10:53:48|22941.65
10:53:49|22941.43
10:53:50|22940.58
10:53:51|22938.57
10:53:52|22937.75
10:53:53|22937.07
10:53:55|22938.26
10:53:56|22938.61
10:53:56|22942.34
10:53:58|22942.13
10:53:59|22944.12
10:54:00|22941.83
10:54:01|22943.25
10:54:02|22942.7
10:54:03|22941.68
10:54:04|22940.82
10:54:06|22941.51
10:54:07|22942.14
10:54:08|22940.46
10:54:09|22939.18
10:54:10|22938.72
10:54:11|22937.32
10:54:12|22936.7
10:54:13|22938.24
10:54:14|22937.24
10:54:15|22938.15
10:54:16|22934.17
10:54:17|22934.89
10:54:18|22936.86
10:54:19|22936.46
10:54:20|22937.2
10:54:21|22937.01
10:54:22|22936.42
10:54:23|22936.3
10:54:24|22935.18
10:54:25|22936.25
10:54:26|22932.6
10:54:28|22934.22
10:54:30|22935.43
10:54:31|22934.56
10:54:33|22936.7
10:54:33|22936.2
10:54:35|22938.59
10:54:36|22939.98
10:54:36|22939.8
10:54:38|22940.62
10:54:39|22940.64
10:54:41|22940.16
10:54:42|22941.71
10:54:43|22940.69
10:54:44|22938.3
10:54:44|22937.18
10:54:46|22937.02
10:54:46|22934.91
10:54:48|22937.42
10:54:49|22937.01
10:54:50|22937.34
10:54:51|22937.49
10:54:52|22939.58
10:54:52|22939.17
10:54:55|22939.71
10:54:56|22940.25
10:54:58|22941.82
10:54:58|22943.06
10:54:59|22942.77
10:55:00|22942.33
10:55:02|22943.27
10:55:03|22946.5
10:55:04|22945.71
10:55:05|22947.83
10:55:06|22945.97
10:55:07|22946.66
10:55:08|22944.4
10:55:09|22943.21
10:55:10|22942.09
10:55:11|22942.13
10:55:12|22943.13
10:55:13|22942.56
10:55:14|22943.61
10:55:15|22942.14
10:55:17|22944.47
10:55:17|22943.21
10:55:19|22941.97
10:55:19|22944.35
10:55:21|22943.37
10:55:21|22942.9
10:55:22|22944.69
10:55:24|22945.81
10:55:24|22946.38
10:55:25|22945.8
10:55:26|22946.62
10:55:28|22944.65
10:55:30|22945.62
10:55:30|22945.63
10:55:32|22945.54
10:55:33|22947.4
10:55:34|22947.85
10:55:35|22944.98
10:55:36|22943.64
10:55:37|22943.02
10:55:38|22942.25
10:55:39|22943.03
10:55:40|22939.36
10:55:41|22939.75
10:55:42|22937.55
10:55:43|22938.35
10:55:44|22937.82
10:55:45|22937.01
10:55:46|22938.66
10:55:47|22938.29
10:55:48|22937.93
10:55:49|22937.22
10:55:51|22939.09
10:55:52|22940.7
10:55:53|22938.53
10:55:54|22939.96
10:55:55|22940.75
10:55:56|22939.7
10:55:57|22939.14
10:55:58|22940.45
10:55:59|22937.15
10:56:00|22936.9
10:56:02|22934.17
10:56:02|22933.96
10:56:04|22932.97
10:56:05|22933.77
10:56:06|22934.55
10:56:07|22934.45
10:56:07|22935.58
10:56:09|22932.35
10:56:10|22936.51
10:56:11|22936.59
10:56:12|22935.34
10:56:13|22935.94
10:56:14|22935.39
10:56:15|22935.62
10:56:16|22935.9
10:56:16|22934.03
10:56:18|22933.95
10:56:19|22933.48
10:56:20|22933.67
10:56:21|22931.63
10:56:21|22934.29
10:56:23|22932.8
10:56:24|22931.47
10:56:25|22932.55
10:56:25|22931.96
10:56:27|22931.87
10:56:28|22931.87
10:56:30|22932.43
10:56:30|22932.69
10:56:31|22932.56
10:56:33|22932.84
10:56:35|22933.02
10:56:35|22933.97
10:56:36|22936.18
10:56:37|22935.71
10:56:39|22942.38
10:56:41|22941.49
10:56:41|22941.02
10:56:43|22941.42
10:56:44|22941.82
10:56:45|22943.25
10:56:46|22943.47
10:56:47|22941.3
10:56:48|22940.87
10:56:49|22940.82
10:56:50|22939.71
10:56:51|22940.36
10:56:53|22940.61
10:56:54|22941.2
10:56:55|22941.43
10:56:55|22940.95
10:56:57|22941.27
10:56:58|22941.49
10:56:58|22941.23
10:57:00|22938.48
10:57:01|22938.73
10:57:02|22938.85
10:57:02|22939.28
10:57:04|22939.13
10:57:05|22940.08
10:57:05|22940.82
10:57:07|22940.56
10:57:08|22939.36
10:57:09|22939.96
10:57:10|22939.05
10:57:11|22940.58
10:57:12|22938.39
10:57:13|22936.24
10:57:14|22937.01
10:57:15|22936.03
10:57:16|22936.09
10:57:16|22936.21
10:57:17|22936.79
10:57:18|22939.48
10:57:20|22944.63
10:57:21|22947.65
10:57:22|22948.36
10:57:23|22947.1
10:57:24|22947.52
10:57:25|22947.88
10:57:26|22948.1
10:57:27|22947.37
10:57:27|22948.7
10:57:28|22952.87
10:57:29|22952.02
10:57:31|22950.09
10:57:33|22955.45
10:57:34|22951.55
10:57:35|22952.
10:57:36|22954.65
10:57:37|22953.08
10:57:38|22947.1
10:57:40|22949.85
10:57:42|22946.9
10:57:42|22946.59
10:57:43|22946.91
10:57:44|22949.76
10:57:45|22950.06
10:57:46|22952.29
10:57:47|22949.92
10:57:48|22951.22
10:57:49|22949.35
10:57:51|22946.83
10:57:52|22947.11
10:57:52|22945.83
10:57:54|22944.62
10:57:55|22944.74
10:57:56|22942.58
10:57:57|22942.94
10:57:58|22940.87
10:57:59|22937.94
10:58:00|22937.73
10:58:01|22934.66
10:58:02|22931.22
10:58:03|22932.28
10:58:04|22932.65
10:58:05|22931.13
10:58:06|22932.85
10:58:07|22933.11
10:58:08|22934.
10:58:09|22933.93
10:58:10|22933.49
10:58:11|22931.24
10:58:12|22930.
10:58:13|22931.03
10:58:14|22931.71
10:58:15|22929.78
10:58:16|22933.48
10:58:17|22934.3
10:58:18|22933.24
10:58:19|22930.02
10:58:20|22932.9
10:58:21|22931.32
10:58:22|22927.43
10:58:23|22922.88
10:58:24|22923.59
10:58:25|22923.58
10:58:26|22924.4
10:58:27|22922.78
10:58:28|22924.67
10:58:29|22923.41
10:58:31|22923.25
10:58:32|22926.24
10:58:34|22928.89
10:58:36|22929.78
10:58:37|22925.15
10:58:38|22924.46
10:58:39|22920.95
10:58:40|22919.94
10:58:42|22919.5
10:58:42|22920.21
10:58:44|22918.86
10:58:45|22918.53
10:58:45|22917.86
10:58:47|22917.09
10:58:48|22916.84
10:58:48|22916.
10:58:50|22916.26
10:58:50|22916.05
10:58:51|22916.78
10:58:52|22916.65
10:58:53|22917.42
10:58:55|22916.82
10:58:56|22914.75
10:58:56|22914.09
10:58:58|22914.13
10:58:58|22914.37
10:59:00|22915.12
10:59:00|22914.73
10:59:02|22915.
10:59:03|22912.53
10:59:04|22913.86
10:59:05|22914.14
10:59:05|22910.93
10:59:07|22911.07
10:59:08|22912.2
10:59:09|22912.85
10:59:10|22915.56
10:59:11|22914.42
10:59:12|22915.16
10:59:13|22914.68
10:59:14|22912.83
10:59:15|22912.47
10:59:16|22914.02
10:59:17|22912.44
10:59:18|22911.27
10:59:19|22912.66
10:59:21|22911.8
10:59:21|22911.56
10:59:22|22912.19
10:59:23|22910.45
10:59:24|22913.55
10:59:25|22911.78
10:59:26|22912.06
10:59:27|22910.18
10:59:28|22909.45
10:59:29|22907.72
10:59:30|22908.14
10:59:32|22907.43
10:59:33|22908.86
10:59:34|22908.63
10:59:36|22908.33
10:59:36|22907.1
10:59:38|22907.06
10:59:39|22907.52
10:59:40|22906.13
10:59:40|22906.6
10:59:42|22906.84
10:59:43|22905.97
10:59:44|22906.97
10:59:45|22908.88
10:59:45|22912.19
10:59:47|22913.1
10:59:48|22911.4
10:59:49|22908.66
10:59:50|22909.01
10:59:50|22907.18
10:59:52|22909.54
10:59:53|22911.2
10:59:54|22908.63
10:59:55|22910.41
10:59:56|22911.5
10:59:57|22914.26
10:59:58|22910.39
10:59:58|22911.27
11:00:00|22911.53
11:00:01|22909.27
11:00:02|22911.31
11:00:03|22912.91
11:00:04|22916.59
11:00:05|22916.69
11:00:07|22918.36
11:00:08|22919.26
11:00:09|22917.87
11:00:10|22918.57
11:00:11|22914.56
11:00:12|22917.28
11:00:13|22920.17
11:00:14|22918.68
11:00:16|22918.33
11:00:16|22918.24
11:00:18|22918.71
11:00:18|22917.99
11:00:20|22916.29
11:00:20|22916.52
11:00:21|22915.42
11:00:22|22917.69
11:00:23|22919.38
11:00:25|22919.77
11:00:26|22919.41
11:00:27|22919.71
11:00:27|22918.27
11:00:28|22917.94
11:00:29|22918.79
11:00:30|22919.14
11:00:31|22917.75
11:00:33|22917.16
11:00:35|22919.18
11:00:36|22917.74
11:00:37|22916.97
11:00:39|22919.2
11:00:40|22917.16
11:00:41|22916.9
11:00:42|22916.33
11:00:43|22917.65
11:00:44|22918.04
11:00:45|22917.21
11:00:46|22917.08
11:00:47|22917.07
11:00:48|22917.94
11:00:49|22918.38
11:00:50|22919.93
11:00:51|22923.04
11:00:53|22922.39
11:00:54|22922.52
11:00:55|22923.26
11:00:55|22922.71
11:00:57|22922.46
11:00:58|22922.93
11:01:00|22922.54
11:01:01|22922.76
11:01:02|22922.63
11:01:04|22923.35
11:01:04|22923.12
11:01:05|22924.61
11:01:06|22925.22
11:01:08|22927.38
11:01:09|22928.74
11:01:09|22927.66
11:01:11|22928.54
11:01:12|22929.43
11:01:13|22926.08
11:01:14|22927.13
11:01:15|22925.33
11:01:16|22925.07
11:01:17|22925.92
11:01:17|22926.22
11:01:19|22925.28
11:01:20|22919.01
11:01:21|22917.91
11:01:22|22917.37
11:01:22|22916.26
11:01:24|22916.8
11:01:24|22915.55
11:01:25|22915.13
11:01:27|22912.21
11:01:28|22911.59
11:01:28|22912.45
11:01:30|22912.82
11:01:30|22913.71
11:01:32|22913.54
11:01:32|22911.44
11:01:35|22913.73
11:01:35|22914.33
11:01:37|22910.08
11:01:38|22909.92
11:01:39|22909.72
11:01:40|22908.48
11:01:41|22907.47
11:01:42|22907.89
11:01:43|22904.18
11:01:44|22906.33
11:01:45|22904.2
11:01:46|22903.
11:01:47|22905.16
11:01:48|22905.07
11:01:49|22905.24
11:01:50|22906.55
11:01:52|22906.15
11:01:52|22905.35
11:01:54|22904.86
11:01:55|22904.75
11:01:56|22906.66
11:01:57|22903.94
11:01:58|22902.72
11:01:58|22904.34
11:02:00|22906.48
11:02:01|22905.29
11:02:02|22903.82
11:02:03|22903.69
11:02:04|22903.88
11:02:05|22903.92
11:02:06|22905.26
11:02:07|22903.31
11:02:08|22899.99
11:02:09|22901.28
11:02:10|22901.61
11:02:11|22902.08
11:02:12|22901.64
11:02:13|22900.01
11:02:14|22900.58
11:02:15|22902.2
11:02:16|22901.06
11:02:17|22900.89
11:02:18|22901.06
11:02:19|22901.69
11:02:20|22899.91
11:02:21|22898.05
11:02:22|22900.92
11:02:23|22901.98
11:02:24|22897.84
11:02:25|22895.99
11:02:26|22895.88
11:02:27|22893.85
11:02:28|22894.57
11:02:29|22895.64
11:02:30|22893.52
11:02:31|22891.53
11:02:32|22892.66
11:02:33|22893.62
11:02:35|22891.1
11:02:36|22890.68
11:02:37|22891.73
11:02:38|22889.53
11:02:40|22890.17
11:02:41|22892.02
11:02:42|22895.61
11:02:43|22895.62
11:02:44|22895.64
11:02:45|22896.5
11:02:46|22896.94
11:02:47|22896.16
11:02:48|22893.21
11:02:49|22891.72
11:02:50|22890.62
11:02:51|22890.09
11:02:52|22889.85
11:02:53|22885.7
11:02:54|22885.84
11:02:55|22887.24
11:02:56|22887.24
11:02:57|22896.15
11:02:58|22895.85
11:03:00|22896.07
11:03:01|22897.56
11:03:02|22900.08
11:03:02|22899.86
11:03:04|22899.62
11:03:05|22897.32
11:03:06|22896.34
11:03:07|22896.13
11:03:07|22896.03
11:03:09|22897.87
11:03:10|22896.28
11:03:10|22897.59
11:03:12|22893.16
11:03:13|22891.97
11:03:14|22891.86
11:03:15|22890.08
11:03:16|22890.
11:03:17|22890.08
11:03:18|22886.97
11:03:19|22887.3
11:03:19|22886.98
11:03:21|22886.46
11:03:21|22888.45
11:03:23|22886.56
11:03:24|22888.07
11:03:25|22889.91
11:03:26|22890.15
11:03:27|22889.41
11:03:28|22888.98
11:03:29|22889.17
11:03:30|22888.32
11:03:31|22887.69
11:03:31|22887.88
11:03:32|22888.71
11:03:34|22887.91
11:03:35|22887.98
11:03:37|22887.64
11:03:38|22892.59
11:03:38|22890.3
11:03:41|22891.28
11:03:42|22888.4
11:03:43|22887.89
11:03:44|22888.03
11:03:45|22889.03
11:03:46|22888.65
11:03:47|22886.5
11:03:48|22886.06
11:03:49|22887.11
11:03:50|22887.68
11:03:51|22885.45
11:03:52|22886.64
11:03:53|22887.06
11:03:54|22890.81
11:03:55|22893.28
11:03:56|22892.57
11:03:57|22892.55
11:03:58|22893.87
11:03:58|22892.52
11:04:00|22893.99
11:04:01|22893.7
11:04:02|22891.73
11:04:02|22888.55
11:04:04|22891.65
11:04:05|22888.85
11:04:06|22889.78
11:04:08|22889.6
11:04:08|22888.59
11:04:09|22889.
11:04:10|22888.39
11:04:11|22887.52
11:04:12|22887.36
11:04:13|22887.09
11:04:14|22887.91
11:04:15|22886.27
11:04:16|22882.61
11:04:18|22888.02
11:04:18|22890.34
11:04:19|22891.51
11:04:20|22891.57
11:04:21|22889.19
11:04:22|22888.78
11:04:23|22887.16
11:04:24|22888.68
11:04:25|22889.61
11:04:26|22888.
11:04:27|22886.7
11:04:28|22889.2
11:04:29|22889.31
11:04:30|22890.38
11:04:31|22888.84
11:04:32|22887.8
11:04:34|22888.57
11:04:34|22887.59
11:04:35|22887.5
11:04:37|22887.9
11:04:39|22884.54
11:04:40|22884.08
11:04:42|22885.99
11:04:42|22888.86
11:04:44|22887.87
11:04:45|22889.1
11:04:45|22893.18
11:04:46|22890.24
11:04:48|22890.34
11:04:49|22890.33
11:04:50|22890.88
11:04:51|22890.5
11:04:52|22890.1
11:04:52|22889.89
11:04:54|22889.82
11:04:55|22889.51
11:04:56|22890.1
11:04:57|22892.18
11:04:59|22891.58
11:05:00|22891.8
11:05:00|22891.71
11:05:01|22890.72
11:05:02|22890.91
11:05:04|22891.67
11:05:05|22892.72
11:05:06|22893.77
11:05:06|22893.8
11:05:08|22890.12
11:05:09|22888.53
11:05:09|22890.04
11:05:10|22889.25
11:05:12|22890.61
11:05:12|22890.68
11:05:13|22891.17
11:05:15|22890.09
11:05:16|22882.97
11:05:17|22883.11
11:05:18|22884.06
11:05:19|22884.12
11:05:20|22885.44
11:05:21|22885.68
11:05:22|22884.57
11:05:23|22890.19
11:05:24|22890.49
11:05:25|22889.08
11:05:26|22891.13
11:05:27|22890.33
11:05:28|22891.22
11:05:29|22889.19
11:05:30|22889.41
11:05:31|22887.22
11:05:32|22887.41
11:05:33|22887.77
11:05:34|22889.78
11:05:35|22887.44
11:05:36|22887.73
11:05:37|22888.01
11:05:39|22888.91
11:05:40|22888.91
11:05:41|22887.88
11:05:42|22888.81
11:05:44|22887.31
11:05:45|22887.61
11:05:47|22887.96
11:05:48|22887.61
11:05:50|22888.46
11:05:50|22886.84
11:05:51|22886.95
11:05:52|22887.05
11:05:53|22887.31
11:05:55|22887.3
11:05:56|22885.62
11:05:57|22886.89
11:05:58|22888.23
11:05:59|22888.67
11:06:00|22889.56
11:06:01|22888.17
11:06:01|22885.83
11:06:04|22886.71
11:06:04|22886.35
11:06:05|22885.93
11:06:06|22887.63
11:06:07|22887.68
11:06:08|22887.16
11:06:09|22883.82
11:06:10|22885.25
11:06:11|22886.29
11:06:12|22886.22
11:06:13|22886.43
11:06:14|22887.
11:06:16|22887.7
11:06:16|22889.35
11:06:17|22889.35
11:06:18|22889.4
11:06:19|22889.99
11:06:20|22888.64
11:06:21|22889.37
11:06:22|22890.67
11:06:23|22889.06
11:06:24|22887.23
11:06:25|22887.83
11:06:26|22887.07
11:06:27|22887.77
11:06:28|22890.34
11:06:29|22890.83
11:06:30|22891.72
11:06:31|22890.24
11:06:32|22889.66
11:06:33|22890.5
11:06:34|22891.54
11:06:35|22891.82
11:06:36|22892.77
11:06:37|22891.71
11:06:38|22892.96
11:06:40|22893.4
11:06:42|22895.89
11:06:43|22899.37
11:06:44|22897.68
11:06:45|22898.17
11:06:46|22899.9
11:06:47|22899.64
11:06:48|22899.18
11:06:49|22900.36
11:06:51|22899.13
11:06:51|22898.44
11:06:52|22898.82
11:06:53|22901.1
11:06:54|22898.36
11:06:55|22898.38
11:06:56|22898.96
11:06:57|22899.2
11:06:58|22898.7
11:07:00|22896.67
11:07:01|22897.67
11:07:02|22897.53
11:07:04|22891.83
11:07:05|22891.49
11:07:06|22892.5
11:07:08|22894.44
11:07:09|22893.37
11:07:09|22895.81
11:07:10|22896.51
11:07:11|22897.07
11:07:12|22896.38
11:07:13|22897.65
11:07:14|22897.16
11:07:15|22896.8
11:07:16|22897.7
11:07:18|22896.93
11:07:18|22899.34
11:07:19|22899.34
11:07:21|22899.
11:07:22|22897.9
11:07:22|22901.19
11:07:24|22898.36
11:07:25|22897.99
11:07:26|22899.27
11:07:27|22899.89
11:07:28|22899.87
11:07:29|22898.29
11:07:30|22899.09
11:07:31|22900.
11:07:32|22900.38
11:07:33|22902.77
11:07:34|22904.57
11:07:35|22906.93
11:07:36|22909.1
11:07:37|22909.32
11:07:38|22905.48
11:07:39|22907.71
11:07:41|22907.01
11:07:42|22905.12
11:07:43|22906.1
11:07:44|22906.79
11:07:45|22905.96
11:07:46|22906.22
11:07:47|22903.5
11:07:49|22904.35
11:07:50|22904.18
11:07:51|22905.51
11:07:52|22906.46
11:07:53|22906.68
11:07:54|22906.92
11:07:55|22905.42
11:07:56|22905.68
11:07:57|22906.46
11:07:58|22906.34
11:07:59|22905.4
11:08:00|22904.87
11:08:01|22903.23
11:08:02|22903.88
11:08:03|22904.21
11:08:05|22902.16
11:08:06|22901.22
11:08:07|22900.55
11:08:08|22901.19
11:08:10|22900.99
11:08:11|22900.18
11:08:12|22897.
11:08:13|22897.91
11:08:14|22896.72
11:08:16|22898.43
11:08:16|22896.7
11:08:17|22896.65
11:08:18|22896.1
11:08:19|22895.57
11:08:21|22895.94
11:08:21|22895.27
11:08:22|22894.24
11:08:23|22895.53
11:08:24|22895.51
11:08:25|22894.98
11:08:26|22889.76
11:08:27|22890.96
11:08:29|22889.63
11:08:29|22890.19
11:08:31|22889.93
11:08:32|22890.08
11:08:33|22889.82
11:08:34|22888.54
11:08:35|22888.37
11:08:36|22887.86
11:08:37|22887.24
11:08:38|22886.59
11:08:39|22887.49
11:08:40|22887.25
11:08:41|22886.16
11:08:43|22886.
11:08:44|22890.49
11:08:44|22888.
11:08:46|22887.8
11:08:47|22886.82
11:08:48|22886.33
11:08:48|22887.37
11:08:51|22888.75
11:08:51|22889.63
11:08:52|22888.76
11:08:53|22888.15
11:08:54|22887.84
11:08:56|22888.75
11:08:57|22889.69
11:08:58|22889.54
11:08:59|22889.88
11:09:00|22891.16
11:09:01|22889.51
11:09:03|22890.14
11:09:04|22890.51
11:09:05|22888.7
11:09:06|22888.9
11:09:08|22887.52
11:09:09|22888.44
11:09:10|22888.82
11:09:11|22889.8
11:09:12|22889.78
11:09:14|22891.66
11:09:15|22891.01
11:09:16|22889.58
11:09:17|22888.15
11:09:17|22889.02
11:09:18|22888.57
11:09:20|22888.26
11:09:21|22887.93
11:09:22|22888.33
11:09:23|22880.27
11:09:24|22880.64
11:09:24|22880.66
11:09:25|22881.7
11:09:27|22880.99
11:09:27|22879.18
11:09:28|22879.97
11:09:30|22879.36
11:09:31|22880.16
11:09:32|22882.14
11:09:33|22881.55
11:09:34|22881.05
11:09:35|22881.07
11:09:36|22880.67
11:09:37|22880.89
11:09:38|22882.16
11:09:39|22877.04
11:09:40|22877.5
11:09:41|22878.1
11:09:43|22877.49
11:09:44|22876.97
11:09:45|22879.7
11:09:47|22879.45
11:09:47|22879.9
11:09:49|22879.83
11:09:51|22878.98
11:09:51|22879.34
11:09:52|22879.84
11:09:54|22880.4
11:09:55|22882.75
11:09:56|22882.95
11:09:57|22883.37
11:09:58|22883.62
11:10:00|22884.32
11:10:01|22884.9
11:10:02|22885.18
11:10:03|22883.57
11:10:04|22884.95
11:10:05|22884.42
11:10:06|22883.17
11:10:07|22882.74
11:10:08|22880.21
11:10:09|22881.41
11:10:10|22882.02
11:10:11|22884.2
11:10:12|22880.51
11:10:13|22883.06
11:10:14|22882.88
11:10:15|22881.11
11:10:16|22883.6
11:10:17|22882.82
11:10:19|22880.63
11:10:20|22881.75
11:10:21|22881.38
11:10:22|22880.76
11:10:23|22882.69
11:10:24|22878.39
11:10:25|22878.49
11:10:26|22877.9
11:10:27|22878.6
11:10:27|22878.52
11:10:29|22878.03
11:10:30|22880.11
11:10:31|22879.95
11:10:32|22879.75
11:10:33|22879.59
11:10:34|22879.34
11:10:35|22878.83
11:10:36|22879.84
11:10:37|22878.1
11:10:38|22878.93
11:10:39|22878.92
11:10:40|22878.96
11:10:41|22879.94
11:10:42|22878.36
11:10:44|22878.59
11:10:45|22878.4
11:10:47|22878.2
11:10:48|22878.63
11:10:50|22878.79
11:10:50|22878.6
11:10:51|22878.31
11:10:52|22875.68
11:10:54|22872.02
11:10:55|22868.86
11:10:56|22869.89
11:10:57|22868.35
11:10:58|22867.66
11:10:59|22869.98
11:11:00|22870.53
11:11:01|22872.13
11:11:02|22869.26
11:11:04|22866.88
11:11:05|22864.26
11:11:06|22856.75
11:11:07|22857.18
11:11:08|22855.31
11:11:09|22849.86
11:11:10|22848.28
11:11:11|22840.
11:11:12|22841.1
11:11:13|22847.95
11:11:14|22850.
11:11:15|22849.88
11:11:16|22847.69
11:11:17|22855.75
11:11:18|22859.78
11:11:19|22865.21
11:11:20|22865.54
11:11:21|22867.28
11:11:22|22864.92
11:11:23|22866.32
11:11:24|22863.
11:11:25|22866.69
11:11:26|22865.87
11:11:27|22865.86
11:11:28|22868.
11:11:30|22867.26
11:11:31|22866.74
11:11:32|22865.82
11:11:33|22864.52
11:11:34|22864.49
11:11:35|22863.22
11:11:36|22862.32
11:11:37|22861.
11:11:38|22861.24
11:11:39|22863.5
11:11:40|22862.55
11:11:41|22863.17
11:11:42|22865.03
11:11:43|22864.01
11:11:45|22865.72
11:11:45|22860.96
11:11:46|22861.82
11:11:48|22860.92
11:11:49|22862.74
11:11:50|22863.49
11:11:51|22861.7
11:11:52|22861.72
11:11:53|22860.1
11:11:54|22856.69
11:11:56|22857.1
11:11:57|22855.54
11:11:57|22855.02
11:11:58|22855.18
11:12:00|22856.39
11:12:01|22857.25
11:12:01|22856.36
11:12:02|22857.55
11:12:04|22862.32
11:12:05|22864.44
11:12:05|22865.08
11:12:07|22864.68
11:12:08|22865.56
11:12:08|22863.83
11:12:09|22864.85
11:12:11|22865.04
11:12:11|22867.28
11:12:12|22867.78
11:12:14|22867.76
11:12:15|22868.89
11:12:15|22869.29
11:12:17|22871.32
11:12:18|22872.59
11:12:19|22870.89
11:12:20|22873.91
11:12:20|22874.14
11:12:22|22874.88
11:12:23|22875.81
11:12:24|22876.37
11:12:25|22873.53
11:12:26|22873.45
11:12:27|22873.28
11:12:28|22874.35
11:12:29|22874.48
11:12:30|22877.25
11:12:31|22875.9
11:12:33|22876.36
11:12:34|22874.33
11:12:35|22873.74
11:12:36|22874.17
11:12:37|22874.65
11:12:38|22874.87
11:12:39|22875.3
11:12:40|22873.67
11:12:41|22873.43
11:12:42|22871.78
11:12:43|22871.19
11:12:44|22871.29
11:12:45|22871.13
11:12:47|22870.69
11:12:47|22871.85
11:12:48|22873.16
11:12:50|22872.02
11:12:52|22871.93
11:12:53|22872.89
11:12:54|22874.43
11:12:55|22874.61
11:12:56|22873.76
11:12:57|22875.92
11:12:58|22875.43
11:12:59|22875.7
11:13:00|22874.63
11:13:01|22877.16
11:13:02|22877.28
11:13:03|22876.94
11:13:04|22877.18
11:13:05|22877.09
11:13:06|22874.71
11:13:07|22875.15
11:13:08|22875.14
11:13:10|22875.3
11:13:10|22875.6
11:13:11|22874.72
11:13:13|22876.38
11:13:14|22878.23
11:13:15|22877.14
11:13:16|22876.88
11:13:17|22876.99
11:13:18|22878.18
11:13:19|22878.22
11:13:20|22878.2
11:13:21|22878.11
11:13:22|22879.25
11:13:23|22878.9
11:13:24|22878.54
11:13:25|22878.22
11:13:26|22877.24
11:13:28|22878.18
11:13:28|22879.71
11:13:29|22877.15
11:13:30|22878.43
11:13:31|22877.94
11:13:32|22878.35
11:13:34|22878.21
11:13:34|22878.83
11:13:35|22879.45
11:13:37|22879.4
11:13:37|22878.9
11:13:39|22879.54
11:13:40|22878.91
11:13:41|22880.31
11:13:42|22879.91
11:13:43|22880.04
11:13:44|22879.04
11:13:45|22879.65
11:13:47|22878.2
11:13:48|22878.99
11:13:48|22879.41
11:13:51|22878.51
11:13:52|22879.67
11:13:53|22880.04
11:13:55|22878.49
11:13:56|22879.22
11:13:57|22880.12
11:13:58|22880.69
11:13:59|22881.62
11:14:00|22881.57
11:14:00|22880.9
11:14:03|22880.65
11:14:03|22881.48
11:14:04|22882.41
11:14:05|22881.93
11:14:06|22881.64
11:14:07|22882.54
11:14:08|22881.38
11:14:09|22880.26
11:14:10|22881.04
11:14:12|22878.22
11:14:13|22878.77
11:14:13|22878.23
11:14:15|22878.14
11:14:16|22879.2
11:14:16|22876.87
11:14:18|22876.44
11:14:19|22877.22
11:14:20|22875.07
11:14:20|22876.63
11:14:22|22876.63
11:14:23|22875.01
11:14:24|22872.72
11:14:25|22872.73
11:14:26|22873.8
11:14:27|22875.15
11:14:29|22876.05
11:14:29|22876.39
11:14:30|22878.08
11:14:31|22877.45
11:14:32|22877.45
11:14:33|22876.5
11:14:34|22876.84
11:14:35|22878.05
11:14:36|22877.02
11:14:37|22876.46
11:14:38|22877.01
11:14:39|22877.43
11:14:40|22875.3
11:14:41|22875.2
11:14:42|22875.77
11:14:43|22874.89
11:14:44|22871.04
11:14:45|22871.31
11:14:47|22869.55
11:14:49|22869.3
11:14:49|22871.22
11:14:51|22870.5
11:14:52|22870.33
11:14:53|22871.6
11:14:53|22872.75
11:14:54|22871.29
11:14:56|22871.97
11:14:57|22871.82
11:14:59|22870.34
11:15:00|22871.9
11:15:01|22869.64
11:15:02|22870.59
11:15:03|22871.86
11:15:04|22870.82
11:15:05|22870.
11:15:07|22871.8
11:15:07|22872.99
11:15:09|22872.56
11:15:10|22872.1
11:15:10|22874.76
11:15:12|22873.38
11:15:13|22871.8
11:15:13|22871.97
11:15:15|22872.63
11:15:15|22873.49
11:15:17|22872.88
11:15:17|22873.27
11:15:18|22874.17
11:15:20|22873.82
11:15:20|22873.94
11:15:22|22871.84
11:15:22|22873.01
11:15:23|22873.7
11:15:25|22872.69
11:15:26|22874.66
11:15:27|22873.74
11:15:27|22874.03
11:15:29|22873.98
11:15:30|22873.51
11:15:31|22873.45
11:15:32|22875.22
11:15:33|22875.09
11:15:34|22874.99
11:15:34|22876.56
11:15:36|22874.15
11:15:36|22875.01
11:15:38|22874.96
11:15:39|22875.56
11:15:39|22876.38
11:15:40|22876.3
11:15:41|22875.6
11:15:43|22875.55
11:15:44|22877.15
11:15:45|22876.51
11:15:46|22876.44
11:15:47|22878.37
11:15:49|22875.49
11:15:49|22875.72
11:15:50|22875.6
11:15:52|22876.66
11:15:53|22881.41
11:15:54|22881.
11:15:55|22881.52
11:15:55|22879.64
11:15:57|22881.46
11:15:59|22883.83
11:15:59|22885.
11:16:00|22885.41
11:16:01|22886.99
11:16:02|22884.38
11:16:04|22884.81
11:16:05|22882.62
11:16:07|22882.11
11:16:07|22881.92
11:16:09|22882.71
11:16:09|22881.77
11:16:11|22884.96
11:16:12|22884.73
11:16:13|22885.9
11:16:14|22885.82
11:16:15|22885.72
11:16:16|22886.83
11:16:17|22886.16
11:16:18|22886.17
11:16:19|22886.44
11:16:20|22886.63
11:16:21|22886.59
11:16:22|22885.61
11:16:23|22885.75
11:16:24|22885.74
11:16:25|22886.44
11:16:26|22886.66
11:16:27|22886.05
11:16:28|22886.92
11:16:29|22885.72
11:16:30|22886.65
11:16:31|22885.23
11:16:32|22885.33
11:16:33|22885.12
11:16:34|22884.94
11:16:35|22885.34
11:16:36|22887.87
11:16:37|22886.81
11:16:38|22888.08
11:16:39|22888.06
11:16:40|22890.62
11:16:41|22890.42
11:16:42|22890.6
11:16:43|22891.06
11:16:44|22888.64
11:16:45|22888.85
11:16:46|22891.41
11:16:47|22892.49
11:16:48|22895.11
11:16:50|22893.51
11:16:52|22892.24
11:16:52|22892.91
11:16:54|22890.
11:16:56|22887.18
11:16:57|22887.88
11:16:57|22888.23
11:16:59|22884.47
11:17:00|22884.27
11:17:01|22884.31
11:17:02|22883.22
11:17:04|22882.05
11:17:04|22882.49
11:17:06|22883.35
11:17:07|22883.43
11:17:09|22882.32
11:17:10|22881.02
11:17:11|22880.76
11:17:12|22880.73
11:17:13|22881.35
11:17:14|22881.35
11:17:15|22880.77
11:17:16|22881.36
11:17:17|22882.21
11:17:18|22882.69
11:17:19|22885.5
11:17:20|22887.61
11:17:21|22887.79
11:17:22|22886.24
11:17:23|22887.03
11:17:24|22886.48
11:17:25|22888.35
11:17:26|22889.37
11:17:27|22886.97
11:17:28|22887.74
11:17:29|22888.31
11:17:30|22887.12
11:17:31|22887.31
11:17:32|22888.45
11:17:33|22888.36
11:17:34|22887.06
11:17:35|22887.
11:17:36|22886.86
11:17:37|22887.
11:17:38|22886.27
11:17:39|22884.59
11:17:40|22884.64
11:17:41|22884.09
11:17:42|22881.5
11:17:43|22881.44
11:17:44|22881.59
11:17:45|22880.7
11:17:46|22881.68
11:17:47|22881.32
11:17:48|22880.83
11:17:49|22882.06
11:17:51|22882.11
11:17:52|22881.75
11:17:54|22882.51
11:17:55|22882.59
11:17:56|22881.64
11:17:57|22882.19
11:17:59|22883.05
11:17:59|22885.65
11:18:01|22885.35
11:18:02|22884.81
11:18:03|22883.84
11:18:05|22884.58
11:18:06|22884.46
11:18:06|22882.44
11:18:08|22882.32
11:18:09|22882.26
11:18:10|22882.48
11:18:11|22880.72
11:18:11|22882.29
11:18:13|22882.57
11:18:13|22881.23
11:18:14|22881.91
11:18:16|22879.94
11:18:16|22877.14
11:18:18|22879.49
11:18:19|22876.88
11:18:20|22877.16
11:18:21|22878.72
11:18:22|22877.87
11:18:23|22880.23
11:18:24|22880.82
11:18:25|22881.41
11:18:27|22882.2
11:18:27|22881.82
11:18:29|22882.1
11:18:29|22882.35
11:18:30|22886.5
11:18:32|22885.69
11:18:34|22883.41
11:18:34|22884.41
11:18:35|22885.21
11:18:36|22883.26
11:18:37|22883.28
11:18:39|22883.45
11:18:40|22885.08
11:18:41|22885.54
11:18:42|22885.32
11:18:43|22886.04
11:18:44|22885.95
11:18:45|22873.57
11:18:46|22874.23
11:18:47|22874.1
11:18:48|22873.86
11:18:49|22874.25
11:18:50|22875.67
11:18:52|22872.63
11:18:53|22874.1
11:18:54|22873.64
11:18:55|22874.03
11:18:57|22878.09
11:18:57|22876.39
11:18:58|22877.57
11:18:59|22878.47
11:19:01|22874.55
11:19:02|22874.94
11:19:03|22875.33
11:19:05|22875.64
11:19:06|22877.03
11:19:07|22877.64
11:19:09|22877.33
11:19:10|22878.34
11:19:11|22876.94
11:19:12|22876.88
11:19:13|22875.6
11:19:14|22875.76
11:19:15|22875.63
11:19:16|22875.57
11:19:17|22876.45
11:19:18|22875.34
11:19:19|22877.26
11:19:20|22877.21
11:19:22|22878.45
11:19:23|22877.41
11:19:24|22877.37
11:19:25|22876.14
11:19:25|22878.82
11:19:27|22878.6
11:19:28|22877.94
11:19:28|22880.
11:19:29|22879.99
11:19:31|22879.55
11:19:31|22879.17
11:19:33|22878.29
11:19:34|22878.78
11:19:34|22877.98
11:19:36|22879.
11:19:36|22879.53
11:19:37|22879.22
11:19:38|22878.91
11:19:40|22877.91
11:19:41|22879.81
11:19:42|22880.1
11:19:43|22880.1
11:19:44|22879.27
11:19:45|22878.3
11:19:46|22879.24
11:19:46|22879.86
11:19:48|22879.24
11:19:49|22879.67
11:19:50|22879.67
11:19:51|22881.4
11:19:53|22881.18
11:19:54|22881.97
11:19:55|22882.19
11:19:57|22881.91
11:19:58|22881.49
11:20:00|22882.54
11:20:01|22882.03
11:20:01|22879.74
11:20:02|22881.94
11:20:03|22881.96
11:20:05|22879.32
11:20:07|22881.74
11:20:07|22881.16
11:20:08|22882.25
11:20:09|22881.56
11:20:10|22882.58
11:20:11|22884.5
11:20:12|22884.33
11:20:14|22882.96
11:20:14|22883.28
11:20:15|22884.15
11:20:17|22883.8
11:20:18|22883.1
11:20:19|22884.98
11:20:20|22884.67
11:20:20|22885.06
11:20:21|22885.86
11:20:23|22888.31
11:20:24|22889.05
11:20:25|22890.39
11:20:26|22890.26
11:20:27|22890.27
11:20:28|22889.29
11:20:29|22889.82
11:20:30|22889.97
11:20:31|22889.67
11:20:32|22889.38
11:20:33|22890.
11:20:34|22889.87
11:20:35|22889.02
11:20:36|22890.88
11:20:37|22889.21
11:20:38|22889.58
11:20:39|22890.3
11:20:40|22890.41
11:20:41|22890.41
11:20:42|22890.65
11:20:43|22888.22
11:20:44|22888.72
11:20:45|22889.7
11:20:46|22888.81
11:20:47|22890.35
11:20:48|22890.66
11:20:49|22890.3
11:20:50|22890.81
11:20:51|22890.43
11:20:52|22890.14
11:20:54|22890.46
11:20:54|22890.07
11:20:56|22889.59
11:20:56|22890.24
11:20:58|22889.85
11:20:59|22889.99
11:21:00|22890.84
11:21:01|22888.16
11:21:02|22886.9
11:21:03|22887.73
11:21:04|22887.33
11:21:05|22888.13
11:21:07|22888.92
11:21:08|22891.09
11:21:08|22890.82
11:21:10|22892.02
11:21:11|22891.7
11:21:12|22891.51
11:21:13|22888.61
11:21:14|22889.68
11:21:15|22890.48
11:21:16|22890.48
11:21:17|22890.65
11:21:18|22891.2
11:21:19|22890.26
11:21:20|22890.12
11:21:21|22892.88
11:21:22|22892.95
11:21:23|22893.41
11:21:24|22893.39
11:21:25|22893.53
11:21:26|22894.19
11:21:27|22894.41
11:21:28|22892.07
11:21:29|22891.66
11:21:30|22891.42
11:21:31|22888.02
11:21:32|22887.81
11:21:33|22889.16
11:21:34|22889.51
11:21:35|22890.39
11:21:36|22889.05
11:21:37|22889.04
11:21:38|22889.01
11:21:39|22887.96
11:21:40|22887.86
11:21:41|22887.63
11:21:42|22887.03
11:21:43|22888.4
11:21:44|22887.39
11:21:45|22887.35
11:21:46|22887.19
11:21:47|22884.65
11:21:48|22883.79
11:21:49|22882.01
11:21:51|22881.95
11:21:51|22882.15
11:21:52|22881.37
11:21:53|22881.36
11:21:55|22879.34
11:21:57|22879.9
11:21:57|22880.25
11:21:58|22880.21
11:21:59|22879.56
11:22:00|22878.01
11:22:02|22877.82
11:22:03|22880.67
11:22:04|22878.52
11:22:05|22878.53
11:22:07|22878.5
11:22:08|22879.37
11:22:09|22878.89
11:22:10|22879.55
11:22:11|22880.38
11:22:12|22879.58
11:22:13|22879.53
11:22:14|22878.63
11:22:15|22878.62
11:22:16|22878.2
11:22:17|22878.62
11:22:18|22876.52
11:22:19|22876.41
11:22:20|22875.77
11:22:21|22877.09
11:22:22|22876.42
11:22:23|22876.57
11:22:24|22876.1
11:22:25|22877.08
11:22:26|22875.93
11:22:27|22875.67
11:22:28|22875.62
11:22:29|22874.23
11:22:30|22875.7
11:22:31|22875.4
11:22:32|22875.27
11:22:34|22876.22
11:22:34|22874.35
11:22:35|22875.03
11:22:36|22875.11
11:22:37|22875.97
11:22:38|22879.53
11:22:39|22879.34
11:22:40|22879.15
11:22:41|22879.15
11:22:42|22878.79
11:22:43|22878.74
11:22:44|22879.81
11:22:45|22879.15
11:22:46|22880.21
11:22:47|22879.32
11:22:48|22878.91
11:22:49|22878.54
11:22:50|22878.55
11:22:51|22878.63
11:22:52|22878.46
11:22:53|22879.39
11:22:55|22879.63
11:22:57|22881.05
11:22:57|22881.74
11:22:58|22881.05
11:22:59|22881.
11:23:01|22880.75
11:23:03|22879.43
11:23:04|22879.93
11:23:05|22880.19
11:23:07|22880.29
11:23:08|22880.35
11:23:09|22880.36
11:23:10|22877.14
11:23:11|22877.31
11:23:12|22876.59
11:23:13|22876.47
11:23:14|22876.61
11:23:15|22877.01
11:23:16|22878.
11:23:17|22876.68
11:23:18|22876.67
11:23:19|22877.49
11:23:20|22876.01
11:23:21|22873.85
11:23:22|22874.41
11:23:23|22874.01
11:23:24|22873.82
11:23:25|22870.93
11:23:26|22871.26
11:23:27|22870.52
11:23:28|22869.53
11:23:30|22867.31
11:23:30|22868.61
11:23:32|22867.87
11:23:32|22867.89
11:23:34|22867.72
11:23:35|22868.02
11:23:36|22870.51
11:23:37|22870.1
11:23:38|22871.46
11:23:39|22869.69
11:23:40|22870.57
11:23:41|22870.17
11:23:42|22869.75
11:23:44|22868.85
11:23:44|22868.24
11:23:46|22868.62
11:23:47|22867.8
11:23:47|22867.8
11:23:48|22868.94
11:23:50|22869.2
11:23:51|22868.17
11:23:52|22866.69
11:23:53|22866.96
11:23:54|22866.12
11:23:55|22865.85
11:23:57|22863.51
11:23:58|22865.56
11:23:59|22864.81
11:24:01|22867.06
11:24:01|22866.64
11:24:03|22867.09
11:24:05|22869.68
11:24:06|22867.52
11:24:08|22867.7
11:24:09|22869.47
11:24:10|22866.72
11:24:11|22866.73
11:24:12|22866.48
11:24:13|22866.44
11:24:14|22866.23
11:24:15|22866.98
11:24:17|22866.46
11:24:17|22865.43
11:24:18|22863.99
11:24:20|22864.47
11:24:21|22863.48
11:24:21|22864.54
11:24:23|22865.89
11:24:24|22865.11
11:24:25|22864.79
11:24:26|22866.13
11:24:27|22865.17
11:24:28|22867.09
11:24:29|22865.38
11:24:30|22866.39
11:24:31|22866.9
11:24:32|22866.59
11:24:33|22866.91
11:24:34|22866.2
11:24:35|22865.5
11:24:36|22866.52
11:24:37|22866.74
11:24:38|22867.55
11:24:40|22868.32
11:24:41|22867.81
11:24:41|22868.65
11:24:43|22868.48
11:24:43|22867.78
11:24:44|22867.36
11:24:46|22867.2
11:24:47|22867.47
11:24:47|22866.24
11:24:48|22865.98
11:24:50|22866.17
11:24:51|22866.54
11:24:52|22867.44
11:24:53|22868.98
11:24:54|22869.04
11:24:55|22869.07
11:24:56|22872.88
11:24:57|22873.36
11:24:59|22872.89
11:24:59|22873.71
11:25:00|22875.24
11:25:02|22874.42
11:25:04|22873.98
11:25:05|22872.9
11:25:06|22873.27
11:25:07|22873.74
11:25:08|22874.16
11:25:10|22874.22
11:25:11|22875.16
11:25:12|22873.23
11:25:13|22873.91
11:25:15|22873.72
11:25:16|22873.73
11:25:16|22874.34
11:25:17|22873.64
11:25:19|22874.06
11:25:20|22875.34
11:25:21|22875.31
11:25:22|22874.52
11:25:24|22874.34
11:25:25|22874.08
11:25:26|22871.36
11:25:26|22873.
11:25:28|22873.39
11:25:29|22873.5
11:25:30|22873.39
11:25:31|22874.28
11:25:31|22873.84
11:25:33|22876.56
11:25:33|22875.37
11:25:34|22876.28
11:25:35|22875.78
11:25:36|22876.37
11:25:38|22876.36
11:25:39|22876.9
11:25:39|22878.95
11:25:41|22881.67
11:25:41|22882.11
11:25:42|22882.09
11:25:44|22882.15
11:25:44|22882.15
11:25:45|22883.55
11:25:46|22881.39
11:25:48|22880.48
11:25:49|22881.45
11:25:49|22880.54
11:25:50|22881.93
11:25:51|22882.58
11:25:52|22881.89
11:25:54|22879.92
11:25:54|22881.15
11:25:55|22880.39
11:25:56|22880.37
11:25:58|22878.66
11:25:59|22879.88
11:26:00|22879.98
11:26:01|22878.67
11:26:02|22878.51
11:26:03|22879.86
11:26:04|22880.53
11:26:06|22879.4
11:26:07|22877.89
11:26:08|22877.88
11:26:09|22877.41
11:26:11|22877.67
11:26:12|22874.15
11:26:12|22870.77
11:26:14|22871.34
11:26:16|22872.79
11:26:16|22868.62
11:26:18|22870.11
11:26:19|22871.59
11:26:19|22871.97
11:26:21|22871.15
11:26:22|22871.2
11:26:23|22871.97
11:26:23|22870.02
11:26:25|22871.85
11:26:26|22871.82
11:26:27|22871.3
11:26:28|22872.28
11:26:29|22870.87
11:26:30|22869.43
11:26:31|22871.36
11:26:32|22870.93
11:26:33|22870.38
11:26:34|22870.26
11:26:35|22871.11
11:26:36|22870.45
11:26:36|22870.66
11:26:38|22870.36
11:26:38|22870.49
11:26:40|22871.21
11:26:41|22871.44
11:26:42|22870.48
11:26:44|22870.82
11:26:44|22870.93
11:26:45|22871.69
11:26:46|22871.97
11:26:47|22871.36
11:26:48|22871.16
11:26:49|22872.
11:26:50|22871.9
11:26:51|22871.09
11:26:52|22870.65
11:26:53|22869.22
11:26:54|22866.68
11:26:55|22867.87
11:26:56|22867.67
11:26:57|22867.41
11:26:59|22867.36
11:26:59|22867.09
11:27:02|22868.01
11:27:03|22864.82
11:27:05|22864.33
11:27:05|22862.03
11:27:06|22860.94
11:27:07|22860.48
11:27:09|22862.6
11:27:10|22861.06
11:27:11|22861.71
11:27:12|22861.8
11:27:12|22863.52
11:27:14|22863.81
11:27:14|22863.47
11:27:16|22861.83
11:27:17|22861.57
11:27:18|22861.99
11:27:19|22863.51
11:27:20|22863.54
11:27:20|22863.24
11:27:23|22860.96
11:27:23|22861.42
11:27:24|22861.11
11:27:25|22861.8
11:27:27|22861.5
11:27:28|22861.07
11:27:28|22859.95
11:27:30|22860.25
11:27:31|22861.19
11:27:32|22860.
11:27:32|22860.55
11:27:34|22858.92
11:27:34|22859.01
11:27:36|22859.
11:27:36|22857.99
11:27:38|22858.99
11:27:38|22855.71
11:27:40|22857.99
11:27:40|22857.43
11:27:42|22856.6
11:27:43|22857.2
11:27:44|22857.78
11:27:45|22856.46
11:27:46|22854.56
11:27:47|22855.52
11:27:48|22854.94
11:27:49|22857.44
11:27:50|22856.08
11:27:51|22856.51
11:27:52|22856.76
11:27:53|22860.39
11:27:54|22858.52
11:27:55|22860.44
11:27:56|22859.93
11:27:57|22857.39
11:27:58|22857.05
11:27:58|22855.77
11:28:01|22856.7
11:28:01|22856.73
11:28:02|22856.13
11:28:04|22855.01
11:28:05|22855.67
11:28:07|22850.63
11:28:07|22849.49
11:28:08|22849.06
11:28:09|22849.27
11:28:11|22849.01
11:28:11|22849.49
11:28:12|22849.08
11:28:13|22845.96
11:28:15|22844.32
11:28:17|22845.6
11:28:17|22843.93
11:28:18|22843.98
11:28:19|22842.53
11:28:20|22840.36
11:28:21|22840.18
11:28:22|22845.08
11:28:23|22844.11
11:28:25|22848.09
11:28:25|22848.88
11:28:27|22849.06
11:28:28|22849.89
11:28:29|22852.39
11:28:30|22845.13
11:28:30|22846.61
11:28:32|22851.48
11:28:33|22851.81
11:28:33|22851.82
11:28:35|22856.4
11:28:36|22855.47
11:28:37|22853.01
11:28:38|22851.84
11:28:39|22848.64
11:28:40|22850.32
11:28:41|22849.48
11:28:42|22848.09
11:28:43|22848.88
11:28:43|22847.4
11:28:45|22846.04
11:28:46|22846.11
11:28:46|22846.69
11:28:48|22847.8
11:28:49|22844.72
11:28:49|22843.92
11:28:51|22843.74
11:28:51|22844.95
11:28:53|22845.34
11:28:53|22845.82
11:28:54|22844.28
11:28:56|22845.35
11:28:57|22845.55
11:28:57|22845.12
11:28:59|22845.78
11:29:00|22847.43
11:29:02|22847.02
11:29:02|22846.57
11:29:04|22844.69
11:29:05|22844.91
11:29:07|22847.8
11:29:07|22848.77
11:29:09|22846.72
11:29:10|22846.48
11:29:11|22844.14
11:29:13|22845.
11:29:13|22845.67
11:29:14|22845.21
11:29:16|22843.19
11:29:17|22844.27
11:29:18|22843.08
11:29:19|22841.45
11:29:20|22841.76
11:29:21|22840.95
11:29:22|22840.07
11:29:23|22838.47
11:29:24|22838.22
11:29:25|22835.53
11:29:26|22835.72
11:29:27|22830.88
11:29:28|22830.71
11:29:29|22830.3
11:29:30|22831.48
11:29:31|22833.96
11:29:32|22833.57
11:29:33|22831.49
11:29:34|22836.29
11:29:36|22832.91
11:29:37|22834.76
11:29:38|22835.02
11:29:38|22835.99
11:29:39|22837.66
11:29:40|22835.59
11:29:42|22837.72
11:29:42|22840.28
11:29:43|22833.71
11:29:45|22836.2
11:29:46|22837.02
11:29:47|22836.99
11:29:47|22836.34
11:29:49|22834.42
11:29:49|22836.2
11:29:51|22833.83
11:29:52|22832.8
11:29:53|22831.33
11:29:54|22831.11
11:29:55|22834.31
11:29:56|22832.89
11:29:57|22833.26
11:29:58|22833.86
11:29:59|22835.48
11:30:00|22835.17
11:30:01|22837.19
11:30:03|22837.52
11:30:05|22840.16
11:30:05|22836.79
11:30:06|22836.47
11:30:08|22838.49
11:30:10|22840.15
11:30:11|22841.46
11:30:12|22843.38
11:30:13|22845.
11:30:14|22843.72
11:30:15|22844.95
11:30:16|22844.54
11:30:17|22844.42
11:30:18|22845.53
11:30:19|22846.48
11:30:20|22845.82
11:30:21|22847.09
11:30:22|22846.52
11:30:23|22849.32
11:30:24|22846.6
11:30:25|22847.69
11:30:27|22845.16
11:30:27|22846.5
11:30:28|22846.71
11:30:30|22845.08
11:30:31|22844.63
11:30:32|22844.84
11:30:33|22844.34
11:30:33|22844.82
11:30:35|22846.86
11:30:36|22846.33
11:30:37|22847.67
11:30:38|22847.63
11:30:39|22847.61
11:30:40|22848.03
11:30:41|22846.99
11:30:42|22848.85
11:30:43|22849.62
11:30:45|22850.42
11:30:45|22851.63
11:30:46|22851.45
11:30:48|22849.86
11:30:48|22852.16
11:30:49|22852.96
11:30:50|22854.53
11:30:52|22854.
11:30:53|22856.35
11:30:53|22855.67
11:30:54|22857.06
11:30:55|22857.28
11:30:57|22856.91
11:30:57|22857.36
11:30:58|22854.65
11:30:59|22855.86
11:31:00|22855.89
11:31:01|22852.67
11:31:03|22852.74
11:31:05|22852.74
11:31:06|22855.51
11:31:08|22860.52
11:31:09|22854.66
11:31:10|22854.53
11:31:12|22855.31
11:31:12|22858.03
11:31:14|22863.46
11:31:14|22861.66
11:31:15|22860.46
11:31:16|22860.78
11:31:18|22861.4
11:31:19|22860.77
11:31:20|22861.43
11:31:21|22862.57
11:31:22|22861.39
11:31:24|22860.54
11:31:24|22864.6
11:31:26|22863.36
11:31:27|22862.84
11:31:27|22861.6
11:31:28|22859.77
11:31:29|22860.5
11:31:31|22860.72
11:31:32|22864.42
11:31:33|22864.07
11:31:34|22863.95
11:31:35|22864.16
11:31:35|22862.8
11:31:37|22865.68
11:31:38|22865.64
11:31:38|22867.14
11:31:40|22866.56
11:31:41|22864.16
11:31:42|22864.57
11:31:42|22864.36
11:31:43|22864.15
11:31:45|22864.02
11:31:46|22863.26
11:31:47|22863.87
11:31:48|22864.69
11:31:49|22863.63
11:31:49|22863.82
11:31:51|22863.38
11:31:52|22862.86
11:31:53|22862.23
11:31:54|22865.08
11:31:54|22864.71
11:31:56|22865.52
11:31:57|22863.82
11:31:57|22864.1
11:31:58|22864.49
11:32:00|22864.23
11:32:02|22863.84
11:32:02|22862.94
11:32:04|22863.2
11:32:06|22859.88
11:32:06|22860.37
11:32:08|22863.75
11:32:09|22866.07
11:32:11|22866.64
11:32:12|22866.7
11:32:13|22865.6
11:32:14|22866.35
11:32:15|22864.32
11:32:16|22863.12
11:32:17|22863.07
11:32:19|22862.71
11:32:20|22863.88
11:32:21|22864.
11:32:22|22863.15
11:32:23|22863.43
11:32:24|22864.
11:32:25|22863.92
11:32:26|22863.9
11:32:27|22863.38
11:32:28|22863.64
11:32:29|22863.48
11:32:30|22864.
11:32:31|22864.42
11:32:32|22864.78
11:32:33|22864.8
11:32:34|22863.9
11:32:35|22864.48
11:32:36|22864.08
11:32:37|22863.59
11:32:38|22865.86
11:32:39|22866.29
11:32:40|22865.83
11:32:41|22865.4
11:32:42|22864.21
11:32:43|22864.51
11:32:44|22863.5
11:32:45|22863.71
11:32:46|22864.46
11:32:47|22863.33
11:32:48|22864.21
11:32:49|22864.21
11:32:50|22866.48
11:32:51|22866.62
11:32:52|22866.98
11:32:53|22866.53
11:32:54|22866.18
11:32:55|22866.43
11:32:56|22866.86
11:32:57|22866.58
11:32:58|22866.15
11:33:00|22866.53
11:33:01|22867.02
11:33:02|22867.08
11:33:02|22867.92
11:33:04|22867.36
11:33:05|22866.7
11:33:07|22866.08
11:33:09|22867.68
11:33:10|22867.7
11:33:11|22867.41
11:33:12|22867.22
11:33:14|22867.31
11:33:14|22870.77
11:33:16|22871.23
11:33:17|22870.24
11:33:19|22870.07
11:33:20|22871.31
11:33:21|22870.64
11:33:22|22870.77
11:33:22|22870.7
11:33:24|22870.69
11:33:25|22870.33
11:33:26|22870.42
11:33:26|22865.97
11:33:27|22863.88
11:33:29|22864.98
11:33:30|22864.59
11:33:30|22865.39
11:33:31|22866.18
11:33:33|22864.77
11:33:34|22866.1
11:33:35|22866.61
11:33:36|22866.12
11:33:37|22866.94
11:33:38|22864.76
11:33:39|22862.98
11:33:40|22863.83
11:33:41|22860.73
11:33:42|22860.83
11:33:43|22861.72
11:33:44|22860.17
11:33:45|22862.29
11:33:46|22864.91
11:33:47|22864.64
11:33:48|22865.38
11:33:49|22865.72
11:33:50|22865.68
11:33:51|22866.07
11:33:52|22867.23
11:33:53|22865.6
11:33:54|22865.98
11:33:55|22864.92
11:33:56|22867.24
11:33:57|22868.77
11:33:58|22868.59
11:33:59|22868.5
11:34:00|22871.43
11:34:01|22872.55
11:34:02|22871.14
11:34:03|22872.56
11:34:04|22871.81
11:34:06|22872.16
11:34:07|22873.79
11:34:08|22873.87
11:34:10|22873.37
11:34:12|22873.11
11:34:13|22873.08
11:34:14|22874.54
11:34:14|22875.47
11:34:16|22875.16
11:34:17|22875.16
11:34:18|22874.22
11:34:19|22874.7
11:34:19|22874.7
11:34:21|22873.91
11:34:22|22873.11
11:34:23|22872.87
11:34:24|22873.55
11:34:25|22874.13
11:34:26|22874.13
11:34:27|22873.56
11:34:28|22875.
11:34:29|22874.3
11:34:30|22875.22
11:34:31|22874.4
11:34:32|22875.22
11:34:34|22875.83
11:34:34|22877.38
11:34:35|22876.36
11:34:36|22876.34
11:34:38|22876.52
11:34:39|22876.78
11:34:39|22876.38
11:34:40|22876.
11:34:42|22877.55
11:34:43|22876.97
11:34:44|22876.56
11:34:44|22877.14
11:34:46|22876.97
11:34:47|22876.98
11:34:48|22877.35
11:34:49|22877.56
11:34:50|22877.58
11:34:51|22878.23
11:34:52|22877.21
11:34:53|22875.29
11:34:54|22876.82
11:34:55|22876.34
11:34:56|22876.34
11:34:57|22876.02
11:34:58|22876.73
11:34:59|22876.7
11:35:00|22877.16
11:35:01|22873.96
11:35:02|22872.6
11:35:03|22872.44
11:35:04|22871.01
11:35:05|22867.81
11:35:06|22868.11
11:35:08|22868.45
11:35:09|22867.76
11:35:10|22868.91
11:35:11|22867.85
11:35:13|22865.85
11:35:14|22865.56
11:35:15|22866.22
11:35:16|22866.22
11:35:17|22866.28
11:35:18|22866.74
11:35:19|22867.12
11:35:20|22867.51
11:35:22|22865.48
11:35:22|22865.7
11:35:23|22866.49
11:35:24|22866.57
11:35:25|22867.88
11:35:27|22867.56
11:35:27|22868.09
11:35:29|22868.42
11:35:29|22867.68
11:35:30|22867.7
11:35:32|22867.71
11:35:33|22867.95
11:35:35|22873.98
11:35:35|22874.47
11:35:36|22873.51
11:35:38|22873.21
11:35:38|22873.71
11:35:39|22873.89
11:35:41|22877.13
11:35:42|22877.
11:35:42|22878.
11:35:43|22878.68
11:35:45|22878.51
11:35:45|22878.37
11:35:47|22879.49
11:35:47|22879.05
11:35:48|22879.24
11:35:50|22880.
11:35:51|22880.
11:35:52|22880.51
11:35:53|22878.02
11:35:55|22877.31
11:35:56|22876.2
11:35:56|22876.76
11:35:58|22876.27
11:35:58|22875.41
11:36:00|22876.1
11:36:01|22874.48
11:36:01|22875.77
11:36:02|22875.74
11:36:04|22876.45
11:36:05|22878.39
11:36:06|22876.29
11:36:06|22877.21
11:36:07|22876.72
11:36:08|22876.96
11:36:10|22876.95
11:36:12|22878.65
11:36:12|22877.39
11:36:13|22877.28
11:36:14|22877.11
11:36:15|22876.87
11:36:17|22876.41
11:36:18|22876.47
11:36:19|22876.83
11:36:20|22876.14
11:36:22|22875.46
11:36:22|22876.97
11:36:23|22876.07
11:36:24|22876.34
11:36:26|22876.67
11:36:27|22876.67
11:36:28|22877.13
11:36:29|22877.01
11:36:30|22876.8
11:36:31|22877.61
11:36:32|22877.98
11:36:33|22877.98
11:36:34|22878.36
11:36:35|22878.7
11:36:36|22878.32
11:36:37|22880.92
11:36:38|22880.4
11:36:39|22880.29
11:36:40|22880.16
11:36:41|22879.4
11:36:41|22879.35
11:36:43|22880.07
11:36:44|22879.61
11:36:45|22880.54
11:36:46|22880.
11:36:47|22881.87
11:36:48|22882.5
11:36:49|22881.52
11:36:50|22881.41
11:36:51|22881.27
11:36:52|22881.3
11:36:53|22880.49
11:36:54|22879.81
11:36:56|22880.16
11:36:56|22879.83
11:36:57|22880.14
11:36:58|22880.3
11:36:59|22880.41
11:37:00|22881.25
11:37:01|22881.43
11:37:02|22880.93
11:37:03|22883.45
11:37:05|22881.81
11:37:05|22882.14
11:37:07|22881.9
11:37:08|22883.97
11:37:10|22882.76
11:37:11|22883.47
11:37:12|22883.92
11:37:13|22882.69
11:37:14|22883.36
11:37:15|22883.45
11:37:16|22883.54
11:37:17|22883.53
11:37:18|22884.4
11:37:19|22883.98
11:37:20|22884.55
11:37:21|22883.92
11:37:23|22884.01
11:37:23|22884.
11:37:25|22884.73
11:37:26|22884.38
11:37:27|22884.38
11:37:27|22884.37
11:37:28|22884.02
11:37:29|22884.21
11:37:31|22884.32
11:37:32|22883.92
11:37:33|22884.48
11:37:34|22884.
11:37:35|22884.53
11:37:36|22883.65
11:37:36|22883.22
11:37:38|22883.66
11:37:38|22883.5
11:37:39|22884.55
11:37:41|22884.05
11:37:42|22884.38
11:37:43|22883.64
11:37:44|22884.01
11:37:45|22884.53
11:37:45|22884.33
11:37:47|22883.77
11:37:49|22882.94
11:37:49|22882.82
11:37:51|22884.35
11:37:52|22884.4
11:37:53|22884.06
11:37:54|22884.81
11:37:55|22885.58
11:37:56|22884.85
11:37:56|22882.12
11:37:58|22883.73
11:37:59|22882.26
11:37:59|22884.33
11:38:01|22884.19
11:38:02|22884.81
11:38:03|22885.47
11:38:04|22885.62
11:38:05|22886.79
11:38:06|22885.99
11:38:07|22886.17
11:38:08|22888.02
11:38:09|22889.97
11:38:11|22888.49
11:38:12|22887.71
11:38:13|22888.49
11:38:14|22888.51
11:38:15|22888.25
11:38:17|22885.4
11:38:17|22885.92
11:38:18|22883.05
11:38:19|22882.57
11:38:20|22884.05
11:38:21|22884.15
11:38:22|22883.54
11:38:24|22884.43
11:38:25|22882.36
11:38:26|22885.95
11:38:27|22885.5
11:38:28|22885.32
11:38:29|22884.62
11:38:30|22885.72
11:38:31|22886.18
11:38:32|22886.17
11:38:33|22885.41
11:38:34|22886.45
11:38:35|22889.42
11:38:36|22889.34
11:38:37|22890.19
11:38:38|22889.84
11:38:39|22889.08
11:38:40|22888.49
11:38:41|22885.86
11:38:42|22886.32
11:38:43|22889.09
11:38:44|22887.25
11:38:45|22887.85
11:38:46|22886.88
11:38:47|22886.29
11:38:48|22887.89
11:38:49|22886.77
11:38:50|22886.59
11:38:51|22886.51
11:38:52|22887.16
11:38:53|22886.99
11:38:54|22887.
11:38:55|22887.37
11:38:56|22887.51
11:38:57|22887.29
11:38:58|22887.88
11:38:59|22889.08
11:39:00|22887.86
11:39:01|22888.86
11:39:02|22888.15
11:39:03|22886.28
11:39:04|22888.01
11:39:05|22887.89
11:39:06|22887.51
11:39:07|22888.52
11:39:08|22887.88
11:39:09|22891.27
11:39:10|22890.93
11:39:12|22890.74
11:39:13|22889.79
11:39:14|22890.1
11:39:15|22890.72
11:39:16|22890.24
11:39:18|22890.74
11:39:18|22888.9
11:39:20|22890.06
11:39:20|22889.3
11:39:22|22891.46
11:39:23|22892.16
11:39:24|22892.51
11:39:24|22892.26
11:39:25|22891.09
11:39:27|22892.03
11:39:28|22891.27
11:39:29|22891.79
11:39:30|22891.8
11:39:31|22891.78
11:39:32|22891.69
11:39:32|22892.79
11:39:34|22892.99
11:39:34|22891.67
11:39:36|22891.37
11:39:37|22890.81
11:39:38|22890.
11:39:39|22890.39
11:39:40|22890.74
11:39:40|22891.09
11:39:42|22893.03
11:39:42|22890.94
11:39:44|22891.47
11:39:45|22893.05
11:39:46|22896.13
11:39:47|22896.17
11:39:47|22896.5
11:39:49|22897.01
11:39:50|22897.04
11:39:50|22897.65
11:39:51|22899.31
11:39:52|22898.89
11:39:54|22899.38
11:39:55|22898.52
11:39:56|22901.79
11:39:57|22901.24
11:39:58|22903.84
11:39:59|22904.19
11:40:00|22903.79
11:40:01|22906.01
11:40:02|22908.49
11:40:03|22905.75
11:40:04|22906.94
11:40:05|22907.69
11:40:06|22902.33
11:40:07|22902.85
11:40:09|22901.2
11:40:10|22902.24
11:40:10|22903.5
11:40:12|22904.27
11:40:14|22906.
11:40:15|22903.77
11:40:16|22904.04
11:40:17|22903.66
11:40:18|22904.08
11:40:20|22903.72
11:40:20|22904.32
11:40:22|22898.35
11:40:23|22897.82
11:40:24|22895.
11:40:25|22892.12
11:40:26|22893.71
11:40:27|22894.44
11:40:28|22895.37
11:40:29|22894.77
11:40:30|22894.82
11:40:31|22894.33
11:40:32|22895.53
11:40:33|22892.09
11:40:35|22894.13
11:40:35|22893.6
11:40:37|22896.52
11:40:38|22895.33
11:40:39|22891.94
11:40:40|22891.76
11:40:41|22891.83
11:40:42|22892.05
11:40:43|22892.07
11:40:44|22891.66
11:40:45|22890.91
11:40:46|22892.98
11:40:47|22893.36
11:40:48|22891.58
11:40:49|22891.22
11:40:50|22891.67
11:40:51|22891.
11:40:52|22892.32
11:40:53|22892.83
11:40:54|22892.32
11:40:55|22892.49
11:40:56|22892.64
11:40:57|22893.36
11:40:58|22894.98
11:40:59|22895.93
11:41:00|22894.71
11:41:01|22895.49
11:41:03|22894.74
11:41:04|22894.68
11:41:05|22894.93
11:41:06|22893.61
11:41:07|22893.27
11:41:08|22892.19
11:41:08|22893.12
11:41:10|22893.11
11:41:10|22893.33
11:41:12|22893.47
11:41:14|22893.5
11:41:14|22893.15
11:41:16|22888.66
11:41:18|22888.28
11:41:18|22888.79
11:41:19|22887.63
11:41:21|22889.36
11:41:23|22889.05
11:41:23|22887.59
11:41:24|22886.77
11:41:25|22886.55
11:41:26|22887.17
11:41:27|22883.47
11:41:28|22883.37
11:41:29|22882.74
11:41:30|22883.44
11:41:31|22882.47
11:41:32|22883.2
11:41:33|22883.79
11:41:34|22884.42
11:41:35|22886.38
11:41:36|22887.31
11:41:37|22888.77
11:41:38|22887.93
11:41:39|22887.99
11:41:40|22889.18
11:41:41|22888.92
11:41:42|22887.55
11:41:43|22888.07
11:41:44|22887.79
11:41:45|22887.37
11:41:46|22886.53
11:41:48|22887.9
11:41:48|22888.8
11:41:50|22887.54
11:41:51|22887.88
11:41:52|22887.96
11:41:52|22888.49
11:41:54|22886.43
11:41:55|22887.92
11:41:56|22887.35
11:41:56|22887.69
11:41:58|22887.16
11:41:58|22887.41
11:42:00|22887.5
11:42:01|22888.32
11:42:02|22886.54
11:42:04|22885.47
11:42:04|22883.62
11:42:05|22883.49
11:42:06|22883.27
11:42:07|22883.71
11:42:08|22886.84
11:42:09|22887.39
11:42:10|22887.63
11:42:11|22886.28
11:42:12|22885.95
11:42:14|22885.41
11:42:16|22885.91
11:42:17|22886.89
11:42:19|22886.99
11:42:20|22888.86
11:42:21|22888.32
11:42:23|22884.43
11:42:24|22883.16
11:42:25|22883.39
11:42:26|22883.54
11:42:27|22883.77
11:42:28|22882.38
11:42:29|22882.79
11:42:30|22881.32
11:42:31|22883.18
11:42:32|22883.56
11:42:33|22882.47
11:42:34|22881.94
11:42:35|22882.98
11:42:36|22882.3
11:42:37|22883.24
11:42:38|22885.
11:42:39|22884.53
11:42:40|22883.69
11:42:41|22883.71
11:42:42|22883.34
11:42:43|22884.46
11:42:44|22879.57
11:42:45|22879.04
11:42:46|22878.1
11:42:48|22879.78
11:42:49|22878.18
11:42:50|22879.52
11:42:51|22882.76
11:42:52|22882.
11:42:53|22882.
11:42:53|22880.91
11:42:54|22880.85
11:42:55|22881.89
11:42:57|22880.58
11:42:57|22880.85
11:42:59|22880.7
11:43:00|22880.79
11:43:01|22879.62
11:43:02|22879.89
11:43:03|22878.66
11:43:04|22875.28
11:43:05|22876.49
11:43:06|22877.9
11:43:07|22876.48
11:43:08|22876.48
11:43:09|22877.37
11:43:10|22876.8
11:43:11|22875.01
11:43:12|22876.17
11:43:13|22874.82
11:43:14|22874.72
11:43:16|22876.17
11:43:18|22878.34
11:43:19|22878.73
11:43:20|22879.83
11:43:21|22881.32
11:43:21|22881.01
11:43:22|22881.7
11:43:24|22882.04
11:43:25|22882.94
11:43:26|22882.13
11:43:27|22883.42
11:43:27|22883.51
11:43:29|22884.27
11:43:29|22883.91
11:43:31|22885.04
11:43:32|22884.49
11:43:33|22885.67
11:43:34|22883.54
11:43:35|22883.4
11:43:36|22883.51
11:43:37|22883.8
11:43:38|22884.23
11:43:39|22883.68
11:43:40|22882.11
11:43:41|22881.65
11:43:42|22880.49
11:43:43|22879.78
11:43:44|22879.21
11:43:45|22880.56
11:43:46|22880.33
11:43:47|22880.09
11:43:48|22880.01
11:43:49|22881.37
11:43:50|22882.6
11:43:51|22880.52
11:43:52|22882.04
11:43:53|22881.94
11:43:54|22881.57
11:43:55|22882.32
11:43:56|22883.13
11:43:57|22883.45
11:43:58|22883.4
11:43:59|22882.7
11:44:00|22883.43
11:44:01|22882.45
11:44:02|22882.37
11:44:03|22882.71
11:44:04|22881.89
11:44:05|22881.19
11:44:06|22881.18
11:44:07|22881.18
11:44:09|22882.67
11:44:09|22881.5
11:44:10|22881.84
11:44:11|22881.64
11:44:12|22882.39
11:44:14|22882.01
11:44:14|22882.5
11:44:16|22882.65
11:44:18|22883.5
11:44:19|22881.53
11:44:20|22881.8
11:44:22|22881.75
11:44:22|22882.21
11:44:23|22881.23
11:44:25|22883.63
11:44:26|22882.36
11:44:26|22882.02
11:44:28|22883.9
11:44:29|22883.36
11:44:30|22883.51
11:44:31|22883.49
11:44:32|22883.91
11:44:33|22884.26
11:44:34|22883.9
11:44:35|22884.01
11:44:36|22884.99
11:44:37|22885.67
11:44:38|22884.34
11:44:39|22883.78
11:44:40|22882.97
11:44:41|22882.39
11:44:42|22883.16
11:44:43|22882.28
11:44:44|22884.36
11:44:45|22885.16
11:44:46|22886.04
11:44:47|22885.88
11:44:48|22886.47
11:44:49|22885.26
11:44:50|22884.94
11:44:51|22885.24
11:44:52|22885.03
11:44:53|22885.03
11:44:54|22885.89
11:44:55|22885.24
11:44:56|22884.68
11:44:57|22885.32
11:44:58|22884.79
11:44:59|22885.43
11:45:00|22883.34
11:45:01|22883.
11:45:02|22883.22
11:45:03|22882.69
11:45:04|22882.44
11:45:05|22882.
11:45:06|22882.52
11:45:07|22882.22
11:45:08|22882.5
11:45:09|22883.06
11:45:10|22882.98
11:45:11|22882.45
11:45:12|22881.19
11:45:13|22881.12
11:45:14|22880.69
11:45:15|22879.21
11:45:17|22873.73
11:45:18|22874.62
11:45:19|22874.6
11:45:20|22874.07
11:45:21|22874.07
11:45:22|22873.87
11:45:23|22873.35
11:45:24|22870.
11:45:25|22867.97
11:45:27|22866.88
11:45:28|22867.99
11:45:29|22869.41
11:45:30|22871.65
11:45:31|22871.68
11:45:32|22872.04
11:45:33|22869.68
11:45:34|22869.27
11:45:35|22869.43
11:45:36|22869.49
11:45:37|22869.85
11:45:39|22869.48
11:45:40|22868.83
11:45:40|22869.42
11:45:42|22869.97
11:45:43|22869.34
11:45:44|22869.98
11:45:45|22870.97
11:45:46|22870.73
11:45:47|22869.87
11:45:48|22870.79
11:45:49|22873.58
11:45:50|22873.83
11:45:51|22875.33
11:45:52|22877.18
11:45:53|22877.89
11:45:55|22878.74
11:45:55|22878.72
11:45:56|22880.57
11:45:57|22880.34
11:45:58|22878.51
11:45:59|22878.15
11:46:00|22878.8
11:46:01|22880.29
11:46:03|22879.54
11:46:04|22880.59
11:46:05|22883.97
11:46:06|22885.71
11:46:06|22885.31
11:46:07|22885.64
11:46:08|22884.46
11:46:10|22885.58
11:46:11|22884.16
11:46:12|22884.31
11:46:12|22884.48
11:46:13|22882.33
11:46:14|22883.34
11:46:15|22882.51
11:46:17|22883.18
11:46:18|22882.95
11:46:20|22882.49
11:46:21|22882.38
11:46:22|22882.58
11:46:23|22882.69
11:46:23|22883.61
11:46:25|22883.07
11:46:26|22883.91
11:46:28|22884.53
11:46:28|22883.64
11:46:29|22883.64
11:46:31|22883.86
11:46:32|22884.93
11:46:33|22884.64
11:46:34|22882.89
11:46:35|22881.71
11:46:36|22881.37
11:46:37|22882.89
11:46:38|22882.5
11:46:39|22883.29
11:46:40|22882.75
11:46:41|22883.94
11:46:42|22882.88
11:46:43|22882.94
11:46:44|22883.97
11:46:45|22884.25
11:46:46|22884.21
11:46:48|22884.44
11:46:48|22882.96
11:46:49|22882.39
11:46:50|22882.5
11:46:52|22882.86
11:46:53|22883.21
11:46:53|22885.34
11:46:55|22886.18
11:46:56|22886.95
11:46:57|22890.05
11:46:58|22890.97
11:46:59|22890.38
11:47:00|22888.74
11:47:01|22887.25
11:47:02|22889.59
11:47:04|22891.01
11:47:05|22877.86
11:47:06|22873.04
11:47:07|22872.
11:47:07|22872.08
11:47:09|22873.05
11:47:09|22872.92
11:47:11|22873.22
11:47:13|22872.6
11:47:13|22872.39
11:47:15|22875.85
11:47:15|22877.42
11:47:18|22877.67
11:47:19|22875.36
11:47:20|22875.98
11:47:22|22875.68
11:47:22|22873.75
11:47:24|22876.21
11:47:25|22874.85
11:47:27|22875.58
11:47:27|22875.36
11:47:28|22876.82
11:47:29|22877.06
11:47:31|22877.87
11:47:32|22877.11
11:47:32|22876.38
11:47:34|22876.51
11:47:34|22877.55
11:47:35|22879.
11:47:37|22878.11
11:47:38|22878.96
11:47:39|22880.76
11:47:40|22880.94
11:47:41|22880.35
11:47:42|22880.33
11:47:43|22873.4
11:47:44|22871.95
11:47:45|22871.47
11:47:46|22872.96
11:47:47|22871.14
11:47:48|22872.49
11:47:49|22871.38
11:47:50|22871.28
11:47:51|22871.2
11:47:52|22869.01
11:47:53|22870.3
11:47:54|22869.4
11:47:55|22870.71
11:47:57|22872.21
11:47:57|22871.99
11:47:59|22872.11
11:48:00|22872.08
11:48:00|22875.63
11:48:02|22876.81
11:48:03|22877.82
11:48:03|22878.29
11:48:04|22877.36
11:48:05|22876.52
11:48:06|22877.55
11:48:07|22877.86
11:48:09|22877.68
11:48:09|22876.89
11:48:11|22876.96
11:48:12|22877.38
11:48:12|22876.91
11:48:14|22876.73
11:48:14|22876.51
11:48:15|22877.08
11:48:16|22878.02
11:48:17|22877.2
11:48:18|22877.5
11:48:20|22876.89
11:48:22|22876.16
11:48:23|22873.53
11:48:25|22873.28
11:48:26|22876.72
11:48:27|22878.
11:48:29|22876.72
11:48:30|22878.24
11:48:31|22877.59
11:48:33|22876.85
11:48:34|22874.56
11:48:34|22875.35
11:48:36|22874.72
11:48:36|22871.36
11:48:38|22869.53
11:48:38|22869.53
11:48:40|22870.08
11:48:40|22870.23
11:48:42|22869.88
11:48:43|22871.32
11:48:43|22874.08
11:48:45|22874.16
11:48:46|22874.71
11:48:46|22875.91
11:48:48|22877.3
11:48:48|22876.42
11:48:50|22877.6
11:48:51|22876.52
11:48:52|22877.4
11:48:52|22875.13
11:48:53|22875.69
11:48:55|22875.86
11:48:56|22876.9
11:48:56|22877.29
11:48:58|22876.37
11:48:59|22876.46
11:48:59|22876.23
11:49:01|22876.
11:49:02|22875.61
11:49:02|22875.97
11:49:04|22876.54
11:49:05|22876.41
11:49:07|22876.69
11:49:07|22877.85
11:49:09|22877.29
11:49:09|22876.34
11:49:10|22877.61
11:49:11|22876.43
11:49:12|22877.44
11:49:13|22875.7
11:49:14|22878.35
11:49:15|22879.61
11:49:16|22877.77
11:49:17|22877.81
11:49:18|22878.56
11:49:20|22878.52
11:49:21|22880.97
11:49:23|22879.82
11:49:23|22879.91
11:49:24|22880.38
11:49:26|22879.6
11:49:27|22879.67
11:49:28|22879.91
11:49:29|22879.87
11:49:30|22880.16
11:49:32|22880.93
11:49:32|22880.1
11:49:33|22880.7
11:49:34|22880.03
11:49:36|22880.02
11:49:36|22880.21
11:49:38|22878.8
11:49:38|22879.42
11:49:39|22877.74
11:49:41|22873.98
11:49:42|22874.09
11:49:43|22874.39
11:49:44|22874.42
11:49:45|22873.84
11:49:46|22873.71
11:49:47|22873.96
11:49:48|22874.39
11:49:49|22875.32
11:49:50|22875.27
11:49:51|22875.25
11:49:52|22873.75
11:49:53|22874.62
11:49:54|22874.62
11:49:55|22874.49
11:49:57|22874.2
11:49:57|22873.42
11:49:58|22871.3
11:49:59|22873.79
11:50:00|22874.58
11:50:02|22873.62
11:50:03|22874.07
11:50:03|22872.13
11:50:05|22870.04
11:50:07|22871.75
11:50:08|22871.65
11:50:08|22869.6
11:50:10|22869.36
11:50:10|22868.92
11:50:12|22870.25
11:50:13|22870.25
11:50:13|22868.44
11:50:15|22867.67
11:50:16|22867.25
11:50:17|22866.14
11:50:17|22866.39
11:50:19|22866.1
11:50:20|22867.18
11:50:21|22866.94
11:50:23|22867.42
11:50:24|22868.11
11:50:26|22866.29
11:50:26|22864.84
11:50:27|22864.74
11:50:28|22864.95
11:50:29|22864.08
11:50:30|22864.22
11:50:31|22866.58
11:50:32|22868.7
11:50:33|22866.76
11:50:34|22866.53
11:50:35|22867.09
11:50:36|22865.66
11:50:37|22866.03
11:50:38|22865.12
11:50:39|22866.46
11:50:40|22866.64
11:50:42|22865.91
11:50:43|22866.31
11:50:44|22866.51
11:50:45|22866.42
11:50:46|22866.14
11:50:47|22865.82
11:50:48|22866.5
11:50:49|22870.94
11:50:50|22870.12
11:50:51|22870.72
11:50:52|22868.88
11:50:53|22868.78
11:50:54|22868.32
11:50:54|22871.86
11:50:56|22858.99
11:50:58|22857.08
11:50:58|22858.43
11:50:59|22857.71
11:51:00|22858.65
11:51:01|22859.77
11:51:02|22862.3
11:51:04|22861.2
11:51:04|22861.19
11:51:06|22860.22
11:51:07|22861.24
11:51:08|22861.5
11:51:09|22861.39
11:51:10|22861.02
11:51:11|22861.27
11:51:12|22861.96
11:51:13|22861.74
11:51:13|22861.72
11:51:14|22860.25
11:51:16|22859.33
11:51:17|22860.89
11:51:18|22859.96
11:51:19|22859.12
11:51:20|22859.01
11:51:20|22858.54
11:51:22|22858.86
11:51:24|22862.76
11:51:24|22862.65
11:51:25|22860.88
11:51:26|22861.72
11:51:27|22861.34
11:51:28|22862.68
11:51:30|22849.32
11:51:31|22851.22
11:51:32|22850.36
11:51:32|22848.95
11:51:34|22850.84
11:51:35|22847.77
11:51:36|22848.33
11:51:37|22850.89
11:51:38|22849.79
11:51:39|22849.25
11:51:40|22849.76
11:51:41|22851.95
11:51:42|22852.88
11:51:43|22854.67
11:51:44|22859.92
11:51:45|22859.64
11:51:46|22860.88
11:51:47|22862.64
11:51:48|22862.93
11:51:49|22860.52
11:51:50|22862.58
11:51:51|22858.71
11:51:52|22857.17
11:51:53|22856.08
11:51:54|22856.
11:51:55|22855.33
11:51:56|22857.88
11:51:57|22857.88
11:51:58|22858.84
11:51:59|22856.44
11:52:00|22857.46
11:52:01|22858.11
11:52:02|22857.08
11:52:03|22856.14
11:52:04|22856.74
11:52:05|22856.17
11:52:06|22857.51
11:52:07|22856.11
11:52:08|22857.63
11:52:09|22856.95
11:52:10|22857.07
11:52:11|22855.95
11:52:12|22855.94
11:52:13|22855.6
11:52:15|22858.36
11:52:16|22857.77
11:52:17|22855.27
11:52:17|22856.92
11:52:18|22856.49
11:52:20|22855.71
11:52:21|22857.74
11:52:21|22859.3
11:52:22|22859.13
11:52:24|22860.91
11:52:26|22859.5
11:52:27|22859.63
11:52:28|22859.82
11:52:29|22859.95
11:52:30|22861.28
11:52:31|22861.4
11:52:32|22863.71
11:52:33|22861.95
11:52:34|22861.95
11:52:35|22863.
11:52:36|22862.81
11:52:37|22861.69
11:52:39|22861.55
11:52:40|22861.15
11:52:41|22861.45
11:52:41|22860.2
11:52:43|22861.15
11:52:44|22860.37
11:52:45|22860.19
11:52:46|22860.53
11:52:47|22860.51
11:52:48|22860.42
11:52:49|22857.
11:52:50|22856.36
11:52:51|22857.23
11:52:52|22856.12
11:52:53|22857.01
11:52:54|22856.75
11:52:55|22856.85
11:52:56|22857.64
11:52:57|22857.83
11:52:58|22859.16
11:52:59|22859.89
11:53:00|22860.66
11:53:02|22860.26
11:53:03|22860.11
11:53:04|22858.33
11:53:05|22858.52
11:53:06|22860.11
11:53:07|22860.29
11:53:08|22861.78
11:53:09|22861.18
11:53:10|22861.82
11:53:11|22862.66
11:53:12|22861.89
11:53:13|22861.56
11:53:14|22862.48
11:53:15|22863.94
11:53:16|22863.71
11:53:17|22864.74
11:53:18|22863.78
11:53:19|22863.82
11:53:20|22862.65
11:53:22|22864.09
11:53:23|22863.02
11:53:24|22862.04
11:53:26|22862.61
11:53:27|22862.64
11:53:28|22862.61
11:53:28|22862.69
11:53:29|22863.04
11:53:31|22863.35
11:53:31|22863.54
11:53:32|22862.99
11:53:34|22862.76
11:53:35|22863.66
11:53:36|22862.7
11:53:37|22864.09
11:53:38|22864.17
11:53:39|22861.39
11:53:40|22857.81
11:53:41|22856.84
11:53:43|22856.09
11:53:44|22856.14
11:53:44|22856.77
11:53:46|22856.22
11:53:47|22856.33
11:53:48|22857.68
11:53:49|22855.76
11:53:50|22855.58
11:53:51|22856.31
11:53:52|22855.59
11:53:53|22855.81
11:53:55|22855.45
11:53:55|22855.37
11:53:56|22855.92
11:53:58|22855.84
11:53:58|22852.52
11:54:00|22853.05
11:54:01|22852.79
11:54:01|22852.66
11:54:02|22852.54
11:54:04|22852.29
11:54:05|22852.79
11:54:06|22852.47
11:54:07|22850.99
11:54:08|22850.
11:54:09|22849.21
11:54:10|22849.35
11:54:11|22849.43
11:54:12|22850.14
11:54:13|22848.94
11:54:13|22849.6
11:54:15|22849.03
11:54:16|22848.91
11:54:16|22848.82
11:54:18|22849.98
11:54:18|22850.07
11:54:20|22850.37
11:54:21|22849.33
11:54:22|22850.05
11:54:23|22852.6
11:54:24|22851.42
11:54:25|22853.55
11:54:27|22854.72
11:54:28|22855.86
11:54:29|22856.42
11:54:31|22854.33
11:54:31|22855.15
11:54:33|22855.85
11:54:34|22854.6
11:54:35|22855.93
11:54:36|22853.8
11:54:37|22852.3
11:54:38|22853.52
11:54:40|22852.
11:54:41|22850.39
11:54:41|22850.67
11:54:43|22851.03
11:54:44|22851.55
11:54:44|22851.64
11:54:46|22852.82
11:54:47|22851.4
11:54:48|22851.29
11:54:49|22852.
11:54:50|22852.82
11:54:50|22851.04
11:54:52|22851.43
11:54:52|22851.9
11:54:53|22851.85
11:54:54|22852.53
11:54:55|22853.04
11:54:57|22852.7
11:54:57|22852.56
11:54:58|22852.9
11:55:00|22851.7
11:55:01|22853.44
11:55:01|22852.36
11:55:03|22851.87
11:55:03|22852.15
11:55:05|22853.16
11:55:06|22851.57
11:55:06|22851.51
11:55:08|22848.5
11:55:09|22848.42
11:55:10|22847.27
11:55:11|22849.53
11:55:12|22848.39
11:55:13|22851.
11:55:14|22851.03
11:55:15|22850.83
11:55:16|22850.5
11:55:17|22850.67
11:55:19|22837.85
11:55:20|22835.84
11:55:21|22834.61
11:55:22|22844.2
11:55:23|22855.09
11:55:24|22854.66
11:55:25|22858.93
11:55:25|22859.01
11:55:27|22858.98
11:55:29|22866.08
11:55:30|22865.91
11:55:31|22865.91
11:55:33|22866.51
11:55:33|22865.75
11:55:34|22867.18
11:55:36|22867.23
11:55:37|22865.34
11:55:38|22867.45
11:55:40|22866.27
11:55:41|22864.18
11:55:41|22865.23
11:55:43|22863.59
11:55:43|22863.61
11:55:44|22867.1
11:55:46|22867.77
11:55:48|22868.74
11:55:48|22868.39
11:55:49|22866.9
11:55:50|22865.3
11:55:51|22866.3
11:55:53|22857.22
11:55:54|22855.79
11:55:54|22855.79
11:55:55|22855.99
11:55:57|22854.64
11:55:58|22858.7
11:55:59|22859.39
11:55:59|22858.75
11:56:02|22855.77
11:56:03|22856.4
11:56:03|22856.25
11:56:04|22858.98
11:56:05|22860.88
11:56:06|22864.08
11:56:07|22866.99
11:56:08|22866.7
11:56:09|22866.24
11:56:10|22865.21
11:56:11|22867.8
11:56:12|22865.7
11:56:14|22867.38
11:56:14|22871.36
11:56:15|22871.01
11:56:16|22871.83
11:56:17|22870.3
11:56:19|22870.43
11:56:19|22870.94
11:56:20|22869.89
11:56:21|22870.41
11:56:22|22866.69
11:56:23|22867.71
11:56:24|22867.73
11:56:25|22866.88
11:56:26|22868.48
11:56:28|22865.99
11:56:29|22865.83
11:56:30|22866.54
11:56:31|22864.66
11:56:33|22863.64
11:56:33|22863.85
11:56:35|22885.62
11:56:36|22886.94
11:56:37|22886.
11:56:39|22877.94
11:56:40|22878.22
11:56:41|22876.23
11:56:42|22879.58
11:56:43|22875.81
11:56:43|22877.64
11:56:45|22897.31
11:56:46|22899.89
11:56:47|22899.91
11:56:49|22902.55
11:56:50|22902.38
11:56:51|22902.58
11:56:52|22902.25
11:56:52|22902.48
11:56:54|22903.72
11:56:54|22904.97
11:56:56|22903.54
11:56:56|22900.66
11:56:58|22898.69
11:56:58|22899.34
11:57:00|22900.04
11:57:01|22900.87
11:57:01|22898.61
11:57:03|22898.41
11:57:04|22900.33
11:57:05|22899.07
11:57:06|22900.39
11:57:07|22900.98
11:57:08|22901.29
11:57:09|22899.99
11:57:10|22902.14
11:57:11|22901.08
11:57:12|22901.21
11:57:13|22901.91
11:57:14|22902.51
11:57:15|22902.8
11:57:16|22902.42
11:57:17|22902.94
11:57:18|22903.38
11:57:19|22904.52
11:57:20|22905.39
11:57:21|22905.36
11:57:22|22906.
11:57:23|22904.2
11:57:24|22903.58
11:57:25|22902.56
11:57:26|22905.63
11:57:27|22904.16
11:57:29|22903.12
11:57:30|22900.95
11:57:31|22902.33
11:57:33|22902.25
11:57:34|22902.12
11:57:35|22900.74
11:57:36|22901.79
11:57:38|22902.43
11:57:39|22901.94
11:57:40|22902.29
11:57:41|22900.82
11:57:42|22899.01
11:57:43|22898.78
11:57:45|22900.35
11:57:46|22898.93
11:57:46|22901.78
11:57:47|22900.79
11:57:48|22900.22
11:57:49|22899.95
11:57:50|22899.43
11:57:51|22900.18
11:57:52|22898.62
11:57:53|22899.7
11:57:54|22900.56
11:57:55|22900.7
11:57:56|22901.39
11:57:57|22903.53
11:57:58|22902.54
11:57:59|22902.31
11:58:00|22904.06
11:58:01|22903.99
11:58:02|22903.1
11:58:03|22904.46
11:58:04|22903.32
11:58:05|22903.74
11:58:06|22903.89
11:58:07|22904.41
11:58:08|22903.56
11:58:09|22904.83
11:58:10|22905.73
11:58:11|22905.79
11:58:12|22906.65
11:58:13|22906.03
11:58:14|22906.84
11:58:15|22906.96
11:58:17|22906.61
11:58:17|22904.22
11:58:19|22904.29
11:58:19|22904.26
11:58:21|22904.
11:58:22|22903.73
11:58:22|22904.88
11:58:23|22903.51
11:58:24|22901.87
11:58:25|22902.34
11:58:28|22898.24
11:58:28|22898.71
11:58:30|22895.77
11:58:32|22904.77
11:58:33|22904.21
11:58:35|22904.17
11:58:35|22904.12
11:58:37|22904.39
11:58:38|22904.68
11:58:39|22904.5
11:58:40|22904.24
11:58:40|22902.38
11:58:42|22903.53
11:58:43|22903.5
11:58:44|22903.31
11:58:45|22903.64
11:58:46|22903.27
11:58:47|22903.13
11:58:48|22903.59
11:58:49|22905.51
11:58:50|22906.19
11:58:51|22905.91
11:58:53|22905.8
11:58:53|22907.15
11:58:54|22905.41
11:58:56|22905.32
11:58:56|22905.17
11:58:57|22907.83
11:58:58|22908.74
11:58:59|22906.49
11:59:01|22909.17
11:59:02|22907.21
11:59:03|22907.58
11:59:04|22908.22
11:59:05|22910.75
11:59:06|22909.29
11:59:07|22909.28
11:59:09|22913.19
11:59:09|22909.94
11:59:11|22907.2
11:59:11|22907.79
11:59:12|22909.28
11:59:13|22908.28
11:59:15|22904.34
11:59:16|22905.56
11:59:17|22906.04
11:59:18|22906.61
11:59:20|22910.9
11:59:21|22908.51
11:59:22|22905.91
11:59:22|22907.11
11:59:23|22905.88
11:59:25|22907.9
11:59:26|22907.4
11:59:27|22908.82
11:59:28|22909.58
11:59:29|22909.75
11:59:30|22909.85
11:59:31|22910.43
11:59:32|22907.48
11:59:33|22909.4
11:59:34|22910.81
11:59:35|22910.35
11:59:36|22912.04
11:59:37|22911.37
11:59:38|22912.45
11:59:39|22911.53
11:59:40|22907.55
11:59:41|22909.95
11:59:42|22908.59
11:59:43|22909.15
11:59:44|22904.85
11:59:46|22904.44
11:59:47|22904.85
11:59:48|22905.05
11:59:48|22906.48
11:59:49|22904.64
11:59:50|22906.44
11:59:51|22905.46
11:59:52|22906.78
11:59:53|22903.54
11:59:55|22904.31
11:59:55|22903.52
11:59:56|22904.22
11:59:58|22903.54
11:59:58|22905.
12:00:00|22904.14
12:00:00|22905.62
12:00:01|22905.54
12:00:02|22905.06
12:00:03|22906.46
12:00:05|22903.14
12:00:06|22898.84
12:00:07|22902.
12:00:08|22902.31
12:00:08|22902.73
12:00:10|22902.6
12:00:10|22902.07
12:00:12|22902.05
12:00:12|22902.93
12:00:14|22903.53
12:00:14|22902.72
12:00:15|22899.98
12:00:17|22900.95
12:00:17|22901.27
12:00:18|22903.07
12:00:19|22902.85
12:00:21|22905.79
12:00:22|22903.15
12:00:22|22904.85
12:00:23|22900.83
12:00:24|22903.99
12:00:25|22901.07
12:00:27|22901.71
12:00:27|22901.97
12:00:29|22902.95
12:00:29|22906.83
12:00:31|22909.15
12:00:32|22914.96
12:00:34|22911.95
12:00:35|22912.82
12:00:36|22914.13
12:00:37|22916.01
12:00:38|22914.93
12:00:39|22916.
12:00:41|22915.41
12:00:42|22915.94
12:00:43|22908.76
12:00:44|22908.17
12:00:45|22907.72
12:00:46|22910.68
12:00:47|22911.88
12:00:49|22914.16
12:00:50|22913.67
12:00:51|22913.99
12:00:52|22915.15
12:00:53|22915.82
12:00:54|22912.
12:00:55|22911.8
12:00:56|22912.77
12:00:57|22912.67
12:00:58|22911.78
12:00:59|22912.24
12:01:00|22912.73
12:01:01|22914.54
12:01:02|22915.05
12:01:03|22914.01
12:01:04|22915.15
12:01:05|22916.25
12:01:06|22915.83
12:01:07|22916.11
12:01:07|22916.76
12:01:08|22915.94
12:01:10|22918.44
12:01:12|22916.78
12:01:12|22918.
12:01:13|22916.27
12:01:14|22915.12
12:01:15|22915.46
12:01:16|22916.43
12:01:17|22915.74
12:01:18|22915.59
12:01:19|22915.81
12:01:20|22915.79
12:01:21|22917.07
12:01:22|22916.68
12:01:23|22912.94
12:01:24|22913.21
12:01:25|22912.88
12:01:26|22912.68
12:01:27|22910.55
12:01:28|22912.08
12:01:29|22911.01
12:01:30|22908.01
12:01:31|22906.36
12:01:33|22905.
12:01:34|22905.43
12:01:35|22906.74
12:01:37|22906.2
12:01:38|22906.92
12:01:39|22907.65
12:01:40|22907.16
12:01:41|22908.84
12:01:42|22906.43
12:01:43|22905.73
12:01:44|22906.67
12:01:45|22907.36
12:01:46|22907.42
12:01:47|22907.07
12:01:48|22908.05
12:01:49|22908.15
12:01:50|22907.78
12:01:51|22905.94
12:01:52|22905.53
12:01:53|22908.26
12:01:54|22907.86
12:01:55|22908.98
12:01:56|22909.08
12:01:57|22908.92
12:01:58|22909.82
12:01:59|22910.61
12:02:00|22909.03
12:02:01|22910.35
12:02:02|22908.96
12:02:03|22909.84
12:02:04|22909.46
12:02:05|22910.22
12:02:06|22909.83
12:02:07|22910.57
12:02:08|22910.46
12:02:10|22910.01
12:02:11|22909.41
12:02:12|22907.91
12:02:13|22907.64
12:02:14|22908.
12:02:15|22907.55
12:02:16|22907.54
12:02:17|22907.54
12:02:18|22906.79
12:02:19|22907.47
12:02:20|22903.89
12:02:21|22904.46
12:02:23|22900.
12:02:24|22900.3
12:02:24|22898.6
12:02:25|22898.37
12:02:26|22896.11
12:02:27|22900.24
12:02:29|22900.53
12:02:29|22900.34
12:02:30|22900.58
12:02:31|22901.17
12:02:32|22900.82
12:02:34|22900.21
12:02:36|22899.99
12:02:36|22899.63
12:02:37|22900.2
12:02:38|22897.93
12:02:40|22900.02
12:02:40|22900.13
12:02:41|22900.8
12:02:42|22900.92
12:02:43|22900.57
12:02:44|22902.2
12:02:46|22902.73
12:02:47|22902.74
12:02:48|22909.07
12:02:48|22911.26
12:02:50|22911.99
12:02:51|22912.81
12:02:52|22912.31
12:02:53|22911.33
12:02:54|22910.74
12:02:56|22910.82
12:02:57|22911.64
12:02:57|22913.87
12:02:59|22910.77
12:03:00|22911.15
12:03:01|22911.42
12:03:02|22910.23
12:03:03|22910.4
12:03:04|22908.43
12:03:05|22908.51
12:03:06|22908.47
12:03:07|22910.59
12:03:08|22910.27
12:03:09|22911.17
12:03:11|22910.48
12:03:11|22909.63
12:03:12|22909.78
12:03:13|22908.85
12:03:14|22909.6
12:03:15|22910.11
12:03:16|22909.81
12:03:17|22907.48
12:03:18|22909.69
12:03:19|22912.73
12:03:20|22910.68
12:03:21|22909.98
12:03:23|22911.14
12:03:23|22910.34
12:03:25|22911.15
12:03:25|22910.1
12:03:26|22910.12
12:03:28|22910.55
12:03:28|22908.93
12:03:29|22910.14
12:03:31|22910.1
12:03:32|22909.24
12:03:33|22910.41
12:03:34|22908.35
12:03:35|22909.15
12:03:36|22909.11
12:03:38|22907.67
12:03:40|22908.48
12:03:40|22908.35
12:03:41|22908.79
12:03:42|22906.89
12:03:44|22906.61
12:03:45|22906.13
12:03:46|22906.63
12:03:47|22907.15
12:03:49|22906.74
12:03:50|22906.05
12:03:51|22903.99
12:03:52|22904.66
12:03:53|22904.31
12:03:53|22904.64
12:03:55|22904.69
12:03:55|22905.64
12:03:56|22906.06
12:03:58|22906.02
12:03:58|22906.89
12:03:59|22907.67
12:04:00|22907.59
12:04:01|22908.62
12:04:03|22909.24
12:04:04|22908.43
12:04:06|22908.56
12:04:07|22909.21
12:04:08|22910.
12:04:09|22907.67
12:04:09|22907.42
12:04:11|22907.49
12:04:12|22905.23
12:04:13|22905.74
12:04:14|22904.29
12:04:15|22903.68
12:04:16|22902.89
12:04:17|22900.7
12:04:18|22898.62
12:04:19|22895.92
12:04:20|22895.09
12:04:21|22894.1
12:04:22|22894.23
12:04:23|22893.99
12:04:24|22893.77
12:04:25|22894.41
12:04:26|22892.
12:04:27|22893.92
12:04:28|22894.51
12:04:29|22896.3
12:04:30|22895.83
12:04:31|22896.53
12:04:32|22896.22
12:04:33|22891.42
12:04:34|22890.8
12:04:36|22890.72
12:04:38|22891.59
12:04:39|22892.42
12:04:39|22891.88
12:04:41|22891.72
12:04:43|22894.8
12:04:43|22893.51
12:04:44|22893.17
12:04:45|22894.76
12:04:46|22894.86
12:04:47|22893.63
12:04:48|22895.69
12:04:49|22895.31
12:04:50|22894.6
12:04:51|22895.24
12:04:52|22895.21
12:04:53|22894.17
12:04:54|22895.69
12:04:55|22897.46
12:04:56|22898.77
12:04:57|22895.54
12:04:58|22897.83
12:04:59|22897.09
12:05:01|22895.92
12:05:02|22893.55
12:05:02|22892.27
12:05:03|22893.47
12:05:05|22892.68
12:05:06|22892.85
12:05:07|22892.61
12:05:08|22892.5
12:05:09|22892.65
12:05:10|22894.9
12:05:11|22894.99
12:05:12|22895.09
12:05:13|22894.34
12:05:14|22892.38
12:05:15|22892.77
12:05:17|22891.43
12:05:17|22891.93
12:05:18|22892.17
12:05:19|22892.89
12:05:20|22893.07
12:05:21|22892.55
12:05:22|22892.68
12:05:23|22892.69
12:05:24|22891.96
12:05:25|22892.84
12:05:27|22891.99
12:05:28|22892.95
12:05:28|22892.14
12:05:29|22892.42
12:05:30|22892.06
12:05:31|22891.99
12:05:33|22890.99
12:05:33|22891.59
12:05:35|22891.4
12:05:35|22891.11
12:05:37|22890.05
12:05:39|22891.62
12:05:40|22891.63
12:05:41|22890.02
12:05:42|22888.09
12:05:44|22887.47
12:05:45|22886.68
12:05:46|22886.53
12:05:47|22887.36
12:05:48|22885.81
12:05:49|22885.51
12:05:50|22886.67
12:05:52|22889.13
12:05:52|22889.35
12:05:54|22889.24
12:05:56|22889.37
12:05:56|22890.89
12:05:57|22891.06
12:05:58|22893.45
12:05:59|22893.85
12:06:00|22895.41
12:06:01|22894.11
12:06:02|22895.66
12:06:03|22894.61
12:06:04|22894.89
12:06:06|22891.45
12:06:07|22889.28
12:06:08|22888.5
12:06:09|22886.32
12:06:10|22886.85
12:06:11|22886.91
12:06:12|22886.78
12:06:13|22887.68
12:06:14|22887.7
12:06:15|22885.88
12:06:16|22886.65
12:06:18|22882.18
12:06:19|22881.05
12:06:19|22880.21
12:06:21|22879.54
12:06:22|22879.06
12:06:23|22881.41
12:06:24|22880.61
12:06:25|22879.6
12:06:25|22881.68
12:06:26|22881.48
12:06:27|22880.04
12:06:29|22880.
12:06:30|22880.14
12:06:30|22879.68
12:06:31|22880.5
12:06:33|22879.19
12:06:34|22881.65
12:06:35|22880.71
12:06:36|22875.22
12:06:37|22876.38
12:06:38|22874.64
12:06:39|22874.89
12:06:41|22872.36
12:06:42|22873.34
12:06:44|22871.34
12:06:45|22872.01
12:06:46|22874.74
12:06:47|22872.58
12:06:48|22873.83
12:06:49|22874.68
12:06:51|22874.82
12:06:51|22874.81
12:06:53|22876.45
12:06:53|22876.73
12:06:55|22878.
12:06:56|22879.78
12:06:56|22878.02
12:06:58|22879.48
12:06:58|22878.78
12:07:00|22878.8
12:07:01|22879.3
12:07:02|22874.72
12:07:02|22874.32
12:07:03|22872.84
12:07:05|22872.96
12:07:06|22869.75
12:07:07|22871.7
12:07:09|22868.
12:07:09|22869.44
12:07:11|22868.85
12:07:11|22869.6
12:07:13|22870.17
12:07:14|22870.6
12:07:14|22870.54
12:07:16|22869.73
12:07:17|22872.06
12:07:17|22872.21
12:07:19|22873.56
12:07:19|22874.03
12:07:21|22869.54
12:07:21|22871.07
12:07:22|22869.92
12:07:24|22870.56
12:07:24|22871.83
12:07:25|22871.4
12:07:26|22870.94
12:07:28|22868.88
12:07:29|22869.88
12:07:29|22870.87
12:07:30|22871.12
12:07:31|22870.49
12:07:32|22868.79
12:07:33|22869.37
12:07:34|22870.82
12:07:36|22871.92
12:07:36|22871.08
12:07:37|22872.36
12:07:38|22871.37
12:07:40|22869.3
12:07:42|22867.5
12:07:42|22868.7
12:07:44|22868.11
12:07:45|22868.75
12:07:46|22866.65
12:07:47|22868.6
12:07:48|22869.06
12:07:49|22870.07
12:07:50|22869.51
12:07:51|22869.92
12:07:52|22869.93
12:07:53|22869.82
12:07:54|22869.11
12:07:55|22868.76
12:07:56|22868.4
12:07:57|22869.17
12:07:58|22870.12
12:07:59|22871.3
12:08:00|22871.7
12:08:01|22872.09
12:08:02|22872.17
12:08:03|22870.67
12:08:04|22873.56
12:08:05|22869.84
12:08:07|22869.28
12:08:08|22869.22
12:08:09|22870.03
12:08:10|22868.2
12:08:11|22868.33
12:08:12|22867.4
12:08:13|22867.88
12:08:14|22867.68
12:08:15|22867.77
12:08:16|22869.88
12:08:18|22870.31
12:08:18|22869.97
12:08:19|22869.22
12:08:21|22870.59
12:08:21|22868.85
12:08:23|22869.76
12:08:23|22870.13
12:08:25|22870.05
12:08:25|22868.25
12:08:26|22868.8
12:08:27|22870.
12:08:29|22868.71
12:08:30|22867.72
12:08:31|22866.18
12:08:31|22865.91
12:08:32|22868.58
12:08:34|22870.54
12:08:35|22869.9
12:08:36|22870.12
12:08:37|22870.92
12:08:38|22869.57
12:08:39|22870.94
12:08:40|22870.55
12:08:42|22870.86
12:08:43|22872.39
12:08:44|22872.44
12:08:45|22871.54
12:08:46|22871.96
12:08:47|22871.94
12:08:48|22872.01
12:08:49|22871.59
12:08:50|22871.51
12:08:51|22870.83
12:08:52|22872.77
12:08:54|22873.05
12:08:54|22872.53
12:08:55|22871.63
12:08:56|22870.95
12:08:57|22870.78
12:08:59|22870.91
12:08:59|22869.84
12:09:01|22870.4
12:09:01|22870.28
12:09:03|22870.04
12:09:03|22869.95
12:09:05|22869.88
12:09:06|22863.86
12:09:07|22863.36
12:09:08|22863.75
12:09:09|22860.65
12:09:10|22856.76
12:09:11|22855.53
12:09:13|22853.1
12:09:14|22851.98
12:09:14|22850.34
12:09:16|22850.03
12:09:16|22851.07
12:09:17|22852.94
12:09:18|22856.97
12:09:19|22857.63
12:09:21|22860.18
12:09:22|22860.32
12:09:22|22860.66
12:09:24|22858.69
12:09:24|22858.72
12:09:25|22854.73
12:09:26|22854.47
12:09:27|22854.15
12:09:28|22854.64
12:09:29|22853.3
12:09:31|22850.51
12:09:32|22848.84
12:09:33|22848.7
12:09:34|22847.95
12:09:35|22843.44
12:09:36|22839.29
12:09:37|22839.53
12:09:38|22836.31
12:09:39|22840.45
12:09:40|22839.18
12:09:41|22838.37
12:09:43|22837.31
12:09:43|22839.99
12:09:45|22831.41
12:09:46|22838.21
12:09:47|22837.57
12:09:48|22835.55
12:09:50|22839.19
12:09:50|22837.46
12:09:52|22836.14
12:09:53|22835.22
12:09:55|22833.06
12:09:56|22833.97
12:09:56|22837.5
12:09:57|22834.87
12:09:58|22832.32
12:10:00|22831.51
12:10:01|22829.08
12:10:01|22829.94
12:10:03|22825.61
12:10:04|22819.03
12:10:05|22818.98
12:10:06|22813.29
12:10:07|22816.18
12:10:08|22809.05
12:10:09|22816.45
12:10:10|22815.12
12:10:11|22820.48
12:10:12|22822.07
12:10:13|22827.42
12:10:14|22825.06
12:10:16|22822.24
12:10:17|22819.07
12:10:18|22821.02
12:10:18|22824.
12:10:19|22824.1
12:10:20|22826.04
12:10:22|22820.7
12:10:22|22814.14
12:10:24|22816.91
12:10:24|22816.
12:10:26|22818.84
12:10:27|22814.63
12:10:28|22817.5
12:10:29|22817.79
12:10:30|22817.63
12:10:32|22816.24
12:10:32|22819.77
12:10:33|22819.5
12:10:34|22817.07
12:10:36|22819.53
12:10:37|22822.26
12:10:38|22824.45
12:10:39|22823.03
12:10:40|22824.48
12:10:41|22825.75
12:10:42|22825.41
12:10:43|22822.2
12:10:44|22821.06
12:10:45|22821.35
12:10:47|22826.49
12:10:48|22826.88
12:10:49|22829.33
12:10:50|22833.43
12:10:51|22829.13
12:10:52|22836.45
12:10:53|22834.02
12:10:55|22836.14
12:10:56|22834.48
12:10:56|22839.19
12:10:58|22841.21
12:10:59|22842.
12:11:00|22842.22
12:11:02|22841.06
12:11:02|22841.69
12:11:03|22842.88
12:11:05|22842.6
12:11:07|22844.99
12:11:07|22842.98
12:11:08|22843.57
12:11:09|22842.84
12:11:10|22847.8
12:11:11|22850.83
12:11:12|22850.23
12:11:13|22847.59
12:11:15|22851.92
12:11:16|22850.6
12:11:17|22851.04
12:11:18|22852.28
12:11:19|22852.05
12:11:21|22849.42
12:11:21|22849.47
12:11:22|22850.59
12:11:23|22850.63
12:11:24|22852.37
12:11:25|22849.08
12:11:27|22849.19
12:11:28|22851.18
12:11:29|22849.64
12:11:30|22848.22
12:11:31|22850.43
12:11:32|22848.08
12:11:33|22848.14
12:11:34|22848.97
12:11:35|22848.1
12:11:36|22847.99
12:11:37|22848.86
12:11:38|22851.4
12:11:39|22852.03
12:11:40|22849.58
12:11:41|22848.05
12:11:42|22849.25
12:11:44|22852.9
12:11:45|22851.35
12:11:46|22851.06
12:11:47|22853.3
12:11:48|22855.36
12:11:49|22854.69
12:11:50|22853.65
12:11:51|22855.23
12:11:52|22857.47
12:11:53|22856.61
12:11:55|22854.16
12:11:57|22855.45
12:11:57|22849.96
12:11:58|22847.1
12:11:59|22843.43
12:12:00|22843.52
12:12:01|22842.53
12:12:03|22843.09
12:12:04|22844.7
12:12:05|22843.35
12:12:07|22860.
12:12:07|22864.94
12:12:08|22858.32
12:12:09|22849.96
12:12:10|22883.78
12:12:11|22866.38
12:12:12|22856.68
12:12:13|22858.58
12:12:14|22853.66
12:12:15|22855.35
12:12:16|22853.66
12:12:17|22856.16
12:12:18|22854.46
12:12:20|22855.45
12:12:20|22853.55
12:12:21|22854.46
12:12:22|22859.39
12:12:23|22858.14
12:12:25|22860.71
12:12:25|22859.41
12:12:26|22853.3
12:12:27|22855.18
12:12:28|22852.77
12:12:30|22850.07
12:12:30|22849.03
12:12:32|22870.77
12:12:33|22872.39
12:12:34|22872.26
12:12:35|22877.13
12:12:36|22876.86
12:12:37|22881.19
12:12:38|22881.77
12:12:39|22876.81
12:12:40|22879.83
12:12:41|22879.77
12:12:42|22878.44
12:12:43|22879.92
12:12:45|22879.89
12:12:46|22875.94
12:12:47|22877.51
12:12:48|22873.54
12:12:49|22873.21
12:12:50|22872.89
12:12:51|22866.78
12:12:53|22869.04
12:12:54|22870.82
12:12:55|22870.25
12:12:55|22869.85
12:12:57|22867.91
12:12:58|22867.5
12:12:59|22868.77
12:12:59|22868.54
12:13:00|22869.08
12:13:02|22864.98
12:13:03|22866.58
12:13:04|22869.84
12:13:05|22868.45
12:13:05|22869.15
12:13:07|22870.03
12:13:08|22870.52
12:13:09|22871.26
12:13:10|22869.87
12:13:11|22868.02
12:13:13|22870.45
12:13:13|22870.
12:13:14|22869.06
12:13:15|22871.35
12:13:16|22871.91
12:13:17|22871.6
12:13:18|22872.13
12:13:19|22872.06
12:13:20|22871.94
12:13:21|22871.67
12:13:22|22871.31
12:13:24|22874.2
12:13:24|22875.53
12:13:25|22872.72
12:13:26|22871.92
12:13:28|22859.97
12:13:29|22864.02
12:13:30|22862.79
12:13:31|22862.29
12:13:32|22863.53
12:13:33|22863.22
12:13:34|22864.33
12:13:35|22864.
12:13:35|22863.58
12:13:37|22864.11
12:13:38|22864.96
12:13:39|22865.38
12:13:39|22865.63
12:13:41|22865.5
12:13:42|22864.23
12:13:43|22865.
12:13:44|22863.62
12:13:46|22865.13
12:13:47|22865.27
12:13:49|22865.6
12:13:50|22866.
12:13:51|22865.48
12:13:52|22865.04
12:13:53|22863.12
12:13:54|22864.19
12:13:56|22863.46
12:13:57|22864.57
12:13:59|22865.
12:13:59|22864.52
12:14:00|22865.74
12:14:01|22865.4
12:14:03|22867.34
12:14:05|22869.39
12:14:05|22869.04
12:14:06|22868.66
12:14:08|22868.91
12:14:09|22873.04
12:14:10|22872.4
12:14:11|22869.4
12:14:12|22868.66
12:14:13|22872.09
12:14:14|22872.35
12:14:14|22871.37
12:14:16|22872.44
12:14:17|22871.99
12:14:18|22869.83
12:14:19|22871.35
12:14:20|22871.
12:14:20|22869.87
12:14:22|22871.99
12:14:23|22872.12
12:14:24|22872.43
12:14:25|22871.57
12:14:26|22872.95
12:14:27|22869.77
12:14:28|22870.18
12:14:29|22872.6
12:14:30|22872.01
12:14:31|22872.59
12:14:32|22872.04
12:14:33|22872.04
12:14:33|22872.82
12:14:35|22872.92
12:14:36|22874.99
12:14:37|22875.13
12:14:38|22875.44
12:14:39|22873.75
12:14:40|22872.27
12:14:40|22871.86
12:14:42|22871.91
12:14:42|22871.88
12:14:44|22872.76
12:14:44|22875.
12:14:47|22874.82
12:14:48|22874.55
12:14:49|22874.35
12:14:51|22872.82
12:14:51|22872.51
12:14:53|22872.66
12:14:54|22872.97
12:14:56|22870.34
12:14:56|22870.18
12:14:57|22871.36
12:14:58|22870.39
12:15:00|22869.86
12:15:01|22869.37
12:15:03|22864.26
12:15:03|22864.88
12:15:04|22865.7
12:15:06|22868.47
12:15:08|22866.86
12:15:08|22866.84
12:15:10|22866.79
12:15:11|22867.43
12:15:12|22866.97
12:15:13|22867.97
12:15:14|22870.62
12:15:15|22870.86
12:15:16|22868.54
12:15:16|22869.24
12:15:18|22869.55
12:15:19|22868.33
12:15:20|22867.88
12:15:21|22867.6
12:15:22|22866.75
12:15:23|22867.93
12:15:24|22868.61
12:15:25|22868.3
12:15:26|22867.43
12:15:26|22866.31
12:15:27|22866.51
12:15:29|22866.
12:15:30|22865.09
12:15:31|22864.97
12:15:32|22863.8
12:15:33|22865.41
12:15:34|22864.97
12:15:35|22865.55
12:15:36|22862.89
12:15:37|22863.55
12:15:37|22863.39
12:15:39|22863.39
12:15:39|22864.96
12:15:41|22862.88
12:15:41|22863.09
12:15:42|22863.53
12:15:44|22861.59
12:15:45|22862.94
12:15:46|22863.86
12:15:47|22863.4
12:15:49|22862.65
12:15:49|22863.3
12:15:50|22859.71
12:15:51|22860.32
12:15:53|22858.02
12:15:53|22858.14
12:15:55|22857.
12:15:56|22856.11
12:15:57|22860.31
12:15:58|22860.04
12:15:59|22858.96
12:16:00|22860.2
12:16:01|22860.05
12:16:02|22857.4
12:16:04|22857.01
12:16:04|22857.16
12:16:06|22855.03
12:16:08|22854.86
12:16:08|22856.46
12:16:09|22857.07
12:16:10|22857.33
12:16:11|22855.99
12:16:12|22856.49
12:16:13|22856.81
12:16:14|22857.
12:16:15|22856.53
12:16:17|22856.74
12:16:18|22857.9
12:16:18|22856.42
12:16:19|22857.5
12:16:20|22858.29
12:16:21|22857.73
12:16:23|22858.59
12:16:24|22858.62
12:16:25|22858.01
12:16:25|22861.31
12:16:27|22864.1
12:16:27|22864.27
12:16:28|22863.76
12:16:30|22866.3
12:16:30|22866.3
12:16:31|22867.44
12:16:33|22868.52
12:16:34|22868.25
12:16:34|22866.26
12:16:35|22869.38
12:16:37|22869.88
12:16:38|22870.94
12:16:39|22872.17
12:16:39|22870.25
12:16:40|22871.75
12:16:41|22871.77
12:16:43|22871.63
12:16:43|22869.88
12:16:44|22869.87
12:16:45|22871.25
12:16:47|22871.58
12:16:47|22871.76
12:16:48|22871.03
12:16:50|22871.45
12:16:51|22872.84
12:16:52|22872.
12:16:53|22871.34
12:16:54|22871.85
12:16:55|22873.09
12:16:56|22872.67
12:16:57|22872.97
12:16:58|22872.35
12:16:59|22871.23
12:17:00|22873.35
12:17:01|22874.99
12:17:02|22873.74
12:17:04|22874.85
12:17:05|22874.66
12:17:06|22874.04
12:17:07|22875.41
12:17:09|22880.19
12:17:10|22881.59
12:17:10|22882.91
12:17:11|22885.38
12:17:12|22887.01
12:17:14|22884.9
12:17:15|22884.67
12:17:16|22884.67
12:17:17|22885.31
12:17:18|22886.38
12:17:19|22885.61
12:17:20|22884.63
12:17:21|22884.
12:17:22|22885.39
12:17:23|22883.53
12:17:24|22884.
12:17:25|22884.29
12:17:26|22883.58
12:17:27|22883.5
12:17:28|22883.7
12:17:29|22886.87
12:17:30|22884.93
12:17:31|22885.67
12:17:32|22886.86
12:17:33|22886.09
12:17:34|22887.21
12:17:36|22887.93
12:17:36|22885.4
12:17:37|22883.26
12:17:39|22884.85
12:17:39|22884.11
12:17:40|22883.83
12:17:41|22883.24
12:17:43|22884.95
12:17:43|22883.9
12:17:45|22885.1
12:17:45|22885.06
12:17:46|22885.64
12:17:47|22885.05
12:17:49|22886.2
12:17:51|22888.06
12:17:52|22887.89
12:17:53|22887.92
12:17:54|22886.96
12:17:55|22887.17
12:17:57|22882.25
12:17:58|22881.7
12:17:59|22883.94
12:18:01|22884.46
12:18:02|22885.23
12:18:03|22885.55
12:18:04|22886.54
12:18:05|22887.36
12:18:06|22885.32
12:18:07|22884.88
12:18:08|22883.56
12:18:09|22883.79
12:18:10|22882.72
12:18:11|22883.73
12:18:13|22879.59
12:18:14|22882.8
12:18:15|22883.58
12:18:16|22884.39
12:18:16|22883.84
12:18:18|22884.39
12:18:19|22883.47
12:18:20|22882.91
12:18:21|22882.79
12:18:22|22883.47
12:18:23|22882.41
12:18:24|22881.76
12:18:25|22882.11
12:18:26|22882.59
12:18:27|22882.92
12:18:27|22882.48
12:18:29|22883.19
12:18:30|22883.74
12:18:31|22882.36
12:18:32|22882.6
12:18:33|22883.3
12:18:34|22884.32
12:18:35|22883.32
12:18:36|22885.1
12:18:36|22884.92
12:18:37|22884.67
12:18:38|22885.17
12:18:40|22884.09
12:18:41|22883.88
12:18:42|22882.84
12:18:43|22883.96
12:18:44|22883.33
12:18:45|22883.39
12:18:46|22882.44
12:18:47|22882.2
12:18:48|22882.99
12:18:48|22882.68
12:18:51|22882.07
12:18:51|22882.94
12:18:52|22881.81
12:18:53|22883.36
12:18:55|22882.4
12:18:56|22882.81
12:18:57|22882.32
12:18:58|22882.39
12:18:59|22881.5
12:19:00|22882.04
12:19:00|22882.46
12:19:02|22884.11
12:19:02|22883.84
12:19:04|22890.08
12:19:05|22889.47
12:19:07|22892.16
12:19:08|22889.75
12:19:08|22890.93
12:19:09|22889.55
12:19:10|22890.99
12:19:11|22890.47
12:19:13|22890.4
12:19:14|22890.27
12:19:15|22890.05
12:19:16|22890.02
12:19:17|22890.11
12:19:18|22889.31
12:19:19|22890.8
12:19:20|22888.97
12:19:22|22889.19
12:19:22|22890.74
12:19:23|22890.36
12:19:24|22890.05
12:19:25|22888.77
12:19:26|22888.77
12:19:27|22889.04
12:19:28|22890.21
12:19:29|22891.33
12:19:30|22891.51
12:19:31|22890.93
12:19:32|22892.79
12:19:33|22892.65
12:19:34|22892.54
12:19:35|22891.65
12:19:36|22892.43
12:19:37|22892.63
12:19:38|22892.48
12:19:39|22892.82
12:19:40|22891.26
12:19:41|22889.56
12:19:42|22893.23
12:19:43|22893.33
12:19:45|22891.
12:19:45|22890.33
12:19:46|22890.76
12:19:47|22890.01
12:19:48|22889.53
12:19:49|22888.37
12:19:51|22887.98
12:19:51|22888.09
12:19:54|22887.51
12:19:55|22887.32
12:19:55|22885.73
12:19:57|22885.36
12:19:58|22887.87
12:19:59|22888.58
12:19:59|22890.09
12:20:01|22895.27
12:20:02|22894.15
12:20:02|22895.13
12:20:04|22894.04
12:20:05|22894.77
12:20:06|22896.71
12:20:07|22894.91
12:20:08|22897.41
12:20:09|22896.84
12:20:10|22897.07
12:20:12|22901.46
12:20:13|22903.96
12:20:14|22904.41
12:20:15|22903.62
12:20:16|22902.23
12:20:17|22903.25
12:20:17|22903.22
12:20:20|22901.55
12:20:20|22902.88
12:20:21|22903.09
12:20:22|22902.65
12:20:23|22902.5
12:20:25|22900.15
12:20:26|22900.08
12:20:27|22899.9
12:20:28|22900.62
12:20:29|22896.46
12:20:30|22899.12
12:20:31|22897.48
12:20:32|22899.76
12:20:33|22900.19
12:20:34|22902.31
12:20:35|22902.35
12:20:36|22902.
12:20:37|22902.31
12:20:38|22901.71
12:20:39|22905.08
12:20:40|22905.08
12:20:41|22903.7
12:20:42|22905.12
12:20:43|22903.79
12:20:44|22903.39
12:20:45|22903.54
12:20:46|22901.33
12:20:47|22898.35
12:20:48|22898.82
12:20:49|22895.02
12:20:50|22895.95
12:20:51|22890.31
12:20:52|22889.74
12:20:54|22890.07
12:20:55|22889.84
12:20:56|22891.2
12:20:57|22891.58
12:20:59|22890.59
12:20:59|22889.86
12:21:00|22889.72
12:21:02|22890.86
12:21:03|22889.89
12:21:04|22890.94
12:21:05|22890.31
12:21:06|22890.93
12:21:08|22890.59
12:21:09|22890.49
12:21:10|22890.81
12:21:11|22891.58
12:21:12|22891.16
12:21:13|22890.83
12:21:14|22893.66
12:21:15|22895.93
12:21:16|22895.71
12:21:17|22897.96
12:21:18|22898.89
12:21:19|22901.17
12:21:20|22901.7
12:21:21|22902.06
12:21:22|22902.17
12:21:23|22901.48
12:21:24|22901.58
12:21:25|22900.73
12:21:26|22902.55
12:21:27|22902.17
12:21:28|22903.95
12:21:29|22901.35
12:21:30|22900.
12:21:31|22899.42
12:21:32|22898.18
12:21:33|22898.58
12:21:34|22897.77
12:21:35|22897.46
12:21:36|22896.48
12:21:37|22897.39
12:21:38|22895.
12:21:39|22894.48
12:21:40|22894.84
12:21:41|22897.18
12:21:42|22897.74
12:21:43|22897.39
12:21:44|22899.01
12:21:45|22898.01
12:21:46|22899.42
12:21:47|22899.1
12:21:48|22899.38
12:21:50|22900.6
12:21:50|22901.64
12:21:51|22901.6
12:21:53|22901.
12:21:55|22901.25
12:21:56|22901.18
12:21:57|22902.48
12:21:58|22900.44
12:21:59|22900.07
12:22:00|22900.15
12:22:01|22899.76
12:22:02|22901.27
12:22:03|22901.46
12:22:04|22899.32
12:22:05|22898.12
12:22:06|22898.34
12:22:07|22899.62
12:22:08|22901.36
12:22:09|22900.2
12:22:10|22901.87
12:22:11|22902.6
12:22:12|22902.15
12:22:13|22900.2
12:22:14|22900.34
12:22:15|22896.6
12:22:16|22895.31
12:22:17|22896.64
12:22:18|22896.66
12:22:19|22896.65
12:22:20|22895.54
12:22:21|22895.66
12:22:22|22895.66
12:22:23|22895.87
12:22:24|22897.69
12:22:25|22894.58
12:22:26|22894.64
12:22:27|22894.08
12:22:29|22894.35
12:22:29|22895.61
12:22:30|22894.07
12:22:31|22895.75
12:22:32|22894.9
12:22:34|22893.38
12:22:35|22893.66
12:22:35|22893.56
12:22:37|22892.76
12:22:37|22892.95
12:22:39|22892.89
12:22:40|22891.65
12:22:41|22890.64
12:22:42|22892.79
12:22:43|22892.13
12:22:44|22892.82
12:22:45|22893.69
12:22:46|22897.87
12:22:47|22895.04
12:22:48|22894.99
12:22:49|22896.87
12:22:50|22896.07
12:22:51|22896.57
12:22:52|22896.98
12:22:53|22896.64
12:22:55|22895.69
12:22:56|22895.72
12:22:58|22896.83
12:22:59|22895.67
12:23:00|22897.41
12:23:01|22895.22
12:23:02|22896.49
12:23:03|22894.71
12:23:04|22893.06
12:23:06|22892.93
12:23:07|22892.43
12:23:08|22892.94
12:23:09|22891.85
12:23:10|22894.4
12:23:11|22895.92
12:23:12|22896.06
12:23:13|22899.57
12:23:14|22900.4
12:23:15|22900.37
12:23:15|22899.97
12:23:17|22894.71
12:23:17|22897.43
12:23:18|22895.99
12:23:20|22896.01
12:23:21|22896.36
12:23:22|22897.59
12:23:23|22898.17
12:23:24|22897.75
12:23:25|22897.39
12:23:26|22899.94
12:23:27|22898.65
12:23:28|22899.37
12:23:29|22898.96
12:23:30|22898.67
12:23:31|22898.75
12:23:32|22899.97
12:23:33|22898.6
12:23:33|22898.09
12:23:34|22898.27
12:23:36|22897.79
12:23:37|22898.22
12:23:38|22897.97
12:23:39|22898.1
12:23:39|22897.01
12:23:42|22896.94
12:23:42|22897.29
12:23:43|22896.58
12:23:44|22896.58
12:23:45|22896.54
12:23:46|22895.35
12:23:47|22896.52
12:23:48|22896.76
12:23:49|22896.75
12:23:50|22894.32
12:23:51|22894.86
12:23:52|22894.79
12:23:53|22895.17
12:23:54|22896.52
12:23:55|22897.31
12:23:57|22897.16
12:23:58|22897.25
12:23:59|22897.48
12:24:01|22897.85
12:24:01|22897.38
12:24:02|22898.07
12:24:04|22897.96
12:24:05|22897.14
12:24:06|22898.22
12:24:07|22894.46
12:24:08|22893.87
12:24:09|22895.05
12:24:10|22895.21
12:24:11|22895.16
12:24:12|22894.94
12:24:13|22895.53
12:24:14|22895.65
12:24:15|22894.47
12:24:16|22894.28
12:24:17|22895.61
12:24:19|22897.18
12:24:20|22896.64
12:24:20|22896.75
12:24:22|22895.
12:24:23|22894.62
12:24:24|22895.71
12:24:25|22895.22
12:24:26|22896.
12:24:27|22895.73
12:24:27|22895.42
12:24:29|22895.05
12:24:30|22894.36
12:24:31|22894.86
12:24:32|22895.45
12:24:33|22895.97
12:24:34|22895.79
12:24:35|22893.84
12:24:35|22894.85
12:24:36|22895.71
12:24:38|22894.06
12:24:39|22893.24
12:24:40|22890.51
12:24:40|22891.26
12:24:42|22890.83
12:24:43|22890.41
12:24:44|22890.67
12:24:44|22889.66
12:24:46|22888.03
12:24:47|22888.4
12:24:48|22888.27
12:24:49|22887.39
12:24:50|22884.15
12:24:51|22885.99
12:24:52|22886.63
12:24:53|22889.
12:24:54|22888.94
12:24:56|22889.43
12:24:57|22888.93
12:24:58|22888.26
12:24:59|22888.87
12:25:00|22890.43
12:25:01|22888.56
12:25:02|22891.71
12:25:03|22891.9
12:25:04|22890.18
12:25:06|22891.18
12:25:07|22890.87
12:25:08|22891.05
12:25:09|22891.98
12:25:10|22891.22
12:25:11|22890.85
12:25:13|22890.06
12:25:14|22890.85
12:25:15|22890.33
12:25:16|22889.78
12:25:17|22890.69
12:25:18|22890.71
12:25:19|22890.51
12:25:20|22890.17
12:25:21|22890.23
12:25:22|22889.9
12:25:23|22890.
12:25:24|22890.27
12:25:25|22889.78
12:25:26|22891.44
12:25:27|22890.65
12:25:27|22890.58
12:25:29|22890.59
12:25:30|22890.82
12:25:31|22891.08
12:25:32|22891.01
12:25:33|22891.01
12:25:34|22891.18
12:25:35|22890.84
12:25:35|22890.89
12:25:37|22890.85
12:25:38|22890.01
12:25:39|22887.48
12:25:40|22887.01
12:25:41|22886.23
12:25:42|22885.48
12:25:42|22885.49
12:25:44|22884.7
12:25:45|22883.85
12:25:46|22884.09
12:25:47|22884.1
12:25:48|22882.85
12:25:49|22881.9
12:25:50|22881.49
12:25:51|22881.36
12:25:52|22881.83
12:25:53|22881.91
12:25:54|22880.54
12:25:55|22882.52
12:25:55|22882.94
12:25:57|22884.79
12:25:59|22884.23
12:26:00|22884.38
12:26:02|22883.78
12:26:02|22884.04
12:26:03|22884.79
12:26:05|22884.89
12:26:07|22885.81
12:26:07|22884.9
12:26:09|22885.27
12:26:09|22885.79
12:26:12|22885.83
12:26:12|22885.16
12:26:13|22883.61
12:26:14|22884.46
12:26:15|22884.
12:26:16|22880.18
12:26:17|22880.65
12:26:18|22880.52
12:26:19|22881.16
12:26:20|22880.88
12:26:21|22879.62
12:26:22|22878.98
12:26:23|22879.31
12:26:24|22879.21
12:26:25|22879.53
12:26:26|22878.81
12:26:27|22880.13
12:26:28|22879.75
12:26:29|22879.57
12:26:30|22879.6
12:26:31|22879.99
12:26:32|22879.7
12:26:33|22879.46
12:26:34|22881.37
12:26:35|22881.
12:26:36|22880.99
12:26:37|22880.82
12:26:38|22880.7
12:26:39|22881.07
12:26:40|22880.
12:26:41|22879.79
12:26:42|22880.
12:26:43|22880.4
12:26:44|22880.58
12:26:45|22880.33
12:26:46|22880.27
12:26:47|22879.83
12:26:48|22879.49
12:26:50|22877.12
12:26:50|22873.66
12:26:51|22872.05
12:26:52|22872.14
12:26:53|22871.85
12:26:54|22870.91
12:26:55|22870.
12:26:56|22869.13
12:26:58|22868.14
12:26:59|22867.78
12:27:01|22868.21
12:27:02|22866.08
12:27:03|22864.82
12:27:05|22866.34
12:27:06|22864.88
12:27:07|22865.21
12:27:08|22864.83
12:27:09|22864.84
12:27:10|22864.65
12:27:11|22867.51
12:27:12|22867.55
12:27:14|22868.99
12:27:15|22868.92
12:27:16|22868.76
12:27:16|22867.44
12:27:17|22868.74
12:27:18|22867.35
12:27:20|22867.11
12:27:20|22866.02
12:27:22|22866.16
12:27:22|22865.67
12:27:23|22864.99
12:27:24|22864.76
12:27:26|22865.24
12:27:27|22865.51
12:27:28|22863.61
12:27:29|22862.48
12:27:29|22862.47
12:27:30|22862.1
12:27:31|22862.28
12:27:33|22860.26
12:27:33|22861.83
12:27:34|22861.56
12:27:35|22860.78
12:27:37|22861.42
12:27:38|22859.21
12:27:38|22860.71
12:27:39|22861.27
12:27:40|22859.98
12:27:41|22859.47
12:27:42|22859.85
12:27:43|22859.6
12:27:44|22859.17
12:27:46|22859.48
12:27:46|22861.32
12:27:47|22865.6
12:27:49|22864.84
12:27:50|22863.57
12:27:50|22862.68
12:27:51|22864.45
12:27:52|22865.54
12:27:54|22864.49
12:27:54|22865.19
12:27:55|22865.2
12:27:56|22864.78
12:27:58|22864.36
12:28:00|22865.04
12:28:01|22864.16
12:28:02|22862.04
12:28:03|22859.43
12:28:05|22855.61
12:28:06|22854.93
12:28:07|22854.93
12:28:09|22857.8
12:28:09|22857.98
12:28:11|22857.02
12:28:12|22854.48
12:28:13|22853.
12:28:14|22850.57
12:28:15|22850.53
12:28:16|22852.02
12:28:17|22851.52
12:28:18|22853.04
12:28:19|22852.94
12:28:20|22856.04
12:28:21|22856.78
12:28:22|22856.08
12:28:23|22855.69
12:28:24|22855.57
12:28:25|22856.36
12:28:26|22854.98
12:28:27|22854.55
12:28:28|22853.16
12:28:29|22854.05
12:28:30|22855.18
12:28:31|22853.9
12:28:33|22855.95
12:28:33|22856.01
12:28:34|22857.31
12:28:35|22853.89
12:28:37|22854.51
12:28:38|22854.68
12:28:38|22855.27
12:28:40|22857.37
12:28:41|22856.61
12:28:42|22854.06
12:28:43|22854.86
12:28:44|22854.93
12:28:45|22855.13
12:28:46|22855.45
12:28:46|22856.02
12:28:48|22856.17
12:28:48|22856.
12:28:50|22856.44
12:28:51|22856.45
12:28:51|22856.24
12:28:53|22857.2
12:28:54|22856.44
12:28:55|22855.01
12:28:56|22855.08
12:28:57|22856.43
12:28:58|22857.
12:28:59|22859.61
12:29:01|22860.04
12:29:02|22861.88
12:29:04|22862.78
12:29:05|22864.63
12:29:06|22865.03
12:29:08|22864.42
12:29:09|22862.94
12:29:10|22863.61
12:29:11|22869.48
12:29:12|22871.52
12:29:14|22873.37
12:29:15|22874.53
12:29:16|22874.16
12:29:17|22873.36
12:29:19|22874.89
12:29:20|22875.21
12:29:21|22874.
12:29:23|22873.25
12:29:23|22873.33
12:29:24|22872.15
12:29:25|22871.53
12:29:27|22871.3
12:29:28|22872.03
12:29:30|22872.03
12:29:30|22874.13
12:29:32|22875.84
12:29:33|22875.34
12:29:33|22873.84
12:29:35|22874.8
12:29:35|22876.33
12:29:36|22875.32
12:29:38|22873.82
12:29:38|22874.
12:29:39|22875.01
12:29:40|22874.4
12:29:42|22874.4
12:29:42|22875.76
12:29:44|22875.29
12:29:44|22873.89
12:29:46|22874.31
12:29:47|22873.88
12:29:48|22874.22
12:29:49|22873.76
12:29:50|22870.03
12:29:51|22869.01
12:29:51|22866.95
12:29:52|22867.43
12:29:53|22866.23
12:29:54|22864.51
12:29:55|22862.96
12:29:57|22863.2
12:29:57|22864.41
12:29:58|22863.12
12:29:59|22863.31
12:30:00|22861.01
12:30:02|22859.99
12:30:04|22860.55
12:30:05|22860.33
12:30:07|22859.03
12:30:07|22859.6
12:30:10|22858.41
12:30:11|22857.94
12:30:13|22858.72
12:30:13|22858.65
12:30:15|22853.9
12:30:16|22854.03
12:30:17|22853.2
12:30:18|22854.33
12:30:18|22858.89
12:30:19|22859.29
12:30:21|22859.28
12:30:22|22858.12
12:30:23|22857.94
12:30:23|22857.75
12:30:25|22859.01
12:30:26|22857.
12:30:27|22862.96
12:30:28|22861.51
12:30:29|22861.85
12:30:30|22859.84
12:30:31|22861.51
12:30:32|22864.9
12:30:33|22865.7
12:30:34|22866.72
12:30:35|22865.61
12:30:36|22866.76
12:30:37|22865.97
12:30:38|22867.91
12:30:39|22867.54
12:30:40|22866.15
12:30:41|22866.95
12:30:41|22866.
12:30:43|22866.98
12:30:44|22870.01
12:30:44|22868.4
12:30:46|22867.64
12:30:47|22867.67
12:30:47|22868.5
12:30:49|22871.19
12:30:50|22868.91
12:30:51|22867.97
12:30:51|22869.02
12:30:53|22869.06
12:30:54|22866.48
12:30:55|22866.13
12:30:56|22866.84
12:30:57|22867.29
12:30:58|22868.
12:30:58|22868.95
12:31:00|22867.98
12:31:00|22868.64
12:31:02|22871.62
12:31:03|22875.
12:31:05|22876.01
12:31:06|22875.5
12:31:08|22876.
12:31:09|22880.82
12:31:10|22879.94
12:31:12|22881.44
12:31:12|22881.48
12:31:13|22881.53
12:31:14|22882.45
12:31:15|22880.66
12:31:16|22885.44
12:31:17|22883.58
12:31:18|22883.89
12:31:19|22882.43
12:31:20|22881.68
12:31:21|22885.05
12:31:22|22881.42
12:31:23|22890.42
12:31:24|22891.09
12:31:25|22891.42
12:31:27|22890.99
12:31:29|22889.45
12:31:29|22888.61
12:31:30|22890.04
12:31:31|22889.8
12:31:32|22891.19
12:31:33|22888.92
12:31:34|22888.7
12:31:35|22889.55
12:31:36|22889.05
12:31:37|22888.87
12:31:38|22889.4
12:31:39|22888.59
12:31:41|22877.42
12:31:42|22875.56
12:31:43|22876.37
12:31:45|22877.22
12:31:45|22878.1
12:31:46|22878.11
12:31:47|22878.23
12:31:48|22881.53
12:31:49|22880.49
12:31:50|22879.73
12:31:51|22876.73
12:31:52|22877.73
12:31:53|22877.58
12:31:54|22877.67
12:31:55|22881.32
12:31:56|22880.87
12:31:57|22881.27
12:31:58|22875.33
12:31:59|22874.43
12:32:00|22874.88
12:32:01|22874.82
12:32:03|22872.95
12:32:05|22871.47
12:32:06|22871.66
12:32:08|22869.41
12:32:08|22873.12
12:32:09|22873.29
12:32:11|22871.
12:32:12|22871.35
12:32:13|22872.24
12:32:14|22872.33
12:32:16|22871.38
12:32:16|22871.71
12:32:17|22872.45
12:32:18|22870.11
12:32:19|22870.7
12:32:20|22870.45
12:32:21|22871.23
12:32:22|22872.81
12:32:23|22871.81
12:32:24|22870.56
12:32:25|22867.41
12:32:26|22865.03
12:32:27|22865.56
12:32:28|22864.43
12:32:29|22864.93
12:32:30|22860.26
12:32:31|22861.62
12:32:33|22861.31
12:32:34|22864.44
12:32:35|22863.05
12:32:36|22861.65
12:32:37|22861.49
12:32:38|22863.8
12:32:39|22862.56
12:32:40|22862.82
12:32:41|22863.39
12:32:42|22862.8
12:32:42|22864.19
12:32:44|22862.39
12:32:44|22861.47
12:32:46|22862.11
12:32:47|22863.74
12:32:47|22861.94
12:32:49|22861.62
12:32:50|22865.57
12:32:51|22865.31
12:32:52|22864.25
12:32:52|22864.59
12:32:54|22866.88
12:32:54|22864.43
12:32:56|22863.25
12:32:57|22865.01
12:32:58|22863.76
12:32:59|22865.79
12:33:00|22867.48
12:33:01|22867.21
12:33:02|22867.74
12:33:02|22868.63
12:33:05|22866.71
12:33:06|22866.
12:33:07|22864.05
12:33:08|22863.58
12:33:10|22862.88
12:33:10|22863.73
12:33:12|22865.69
12:33:14|22865.96
12:33:14|22866.9
12:33:16|22864.9
12:33:17|22867.
12:33:18|22865.5
12:33:19|22865.93
12:33:20|22867.07
12:33:21|22866.05
12:33:22|22867.21
12:33:23|22866.61
12:33:24|22865.47
12:33:25|22866.33
12:33:26|22865.24
12:33:27|22865.19
12:33:28|22869.59
12:33:30|22870.65
12:33:30|22870.55
12:33:31|22868.88
12:33:33|22866.62
12:33:34|22866.99
12:33:34|22865.71
12:33:35|22864.15
12:33:36|22862.58
12:33:38|22862.23
12:33:38|22864.02
12:33:39|22863.98
12:33:40|22863.79
12:33:41|22863.19
12:33:42|22862.84
12:33:44|22864.38
12:33:44|22865.08
12:33:45|22866.01
12:33:46|22867.14
12:33:47|22869.01
12:33:48|22866.26
12:33:49|22864.42
12:33:51|22863.72
12:33:52|22863.37
12:33:53|22863.04
12:33:54|22862.77
12:33:55|22862.94
12:33:56|22862.57
12:33:57|22863.62
12:33:58|22862.9
12:33:59|22863.63
12:34:00|22863.03
12:34:01|22863.36
12:34:02|22863.98
12:34:03|22864.95
12:34:04|22865.06
12:34:06|22867.78
12:34:07|22869.08
12:34:09|22867.3
12:34:10|22866.78
12:34:12|22869.21
12:34:13|22867.42
12:34:15|22866.37
12:34:16|22866.11
12:34:16|22866.34
12:34:18|22866.74
12:34:19|22864.
12:34:20|22862.57
12:34:21|22861.91
12:34:22|22861.07
12:34:22|22861.09
12:34:24|22861.55
12:34:25|22861.19
12:34:26|22861.
12:34:27|22860.73
12:34:28|22860.98
12:34:28|22860.74
12:34:30|22861.72
12:34:31|22860.91
12:34:33|22861.2
12:34:34|22861.65
12:34:35|22861.65
12:34:36|22860.14
12:34:37|22858.17
12:34:38|22859.36
12:34:39|22859.15
12:34:40|22861.06
12:34:41|22860.96
12:34:41|22861.55
12:34:43|22861.39
12:34:44|22861.79
12:34:45|22859.17
12:34:46|22859.49
12:34:47|22860.08
12:34:48|22858.82
12:34:49|22858.53
12:34:50|22859.31
12:34:51|22859.81
12:34:52|22858.58
12:34:53|22859.01
12:34:54|22857.46
12:34:55|22857.67
12:34:56|22857.7
12:34:57|22857.27
12:34:58|22857.78
12:34:59|22857.79
12:35:00|22858.24
12:35:01|22857.95
12:35:02|22857.44
12:35:03|22857.47
12:35:04|22856.3
12:35:06|22855.03
12:35:08|22858.3
12:35:09|22861.66
12:35:10|22862.77
12:35:12|22868.69
12:35:13|22868.7
12:35:15|22868.72
12:35:15|22868.38
12:35:16|22870.74
12:35:18|22870.41
12:35:20|22870.64
12:35:21|22871.47
12:35:22|22868.89
12:35:23|22869.35
12:35:24|22869.55
12:35:25|22869.95
12:35:26|22869.82
12:35:27|22870.34
12:35:28|22875.39
12:35:29|22877.97
12:35:30|22876.9
12:35:31|22879.64
12:35:32|22878.51
12:35:33|22878.29
12:35:34|22877.18
12:35:35|22879.21
12:35:36|22879.88
12:35:37|22879.3
12:35:37|22876.71
12:35:39|22878.29
12:35:40|22878.63
12:35:40|22878.
12:35:42|22878.
12:35:43|22877.35
12:35:44|22876.35
12:35:45|22876.24
12:35:45|22875.13
12:35:46|22875.5
12:35:48|22876.7
12:35:49|22876.17
12:35:49|22876.52
12:35:51|22877.52
12:35:52|22877.14
12:35:53|22875.89
12:35:54|22877.34
12:35:55|22877.27
12:35:56|22876.37
12:35:57|22878.64
12:35:58|22879.35
12:35:59|22880.11
12:36:00|22879.06
12:36:01|22880.48
12:36:02|22880.64
12:36:02|22880.1
12:36:04|22879.18
12:36:06|22880.3
12:36:06|22880.1
12:36:08|22879.73
12:36:09|22879.31
12:36:11|22876.26
12:36:13|22876.25
12:36:14|22876.59
12:36:15|22875.18
12:36:16|22873.74
12:36:17|22873.47
12:36:18|22873.39
12:36:20|22872.99
12:36:21|22873.6
12:36:22|22874.79
12:36:23|22873.82
12:36:23|22874.31
12:36:25|22875.43
12:36:26|22877.46
12:36:26|22877.21
12:36:28|22873.83
12:36:28|22873.
12:36:29|22870.79
12:36:32|22870.88
12:36:33|22870.99
12:36:34|22870.49
12:36:35|22869.87
12:36:35|22869.74
12:36:37|22870.1
12:36:38|22869.54
12:36:39|22888.15
12:36:40|22886.53
12:36:41|22882.66
12:36:42|22885.27
12:36:43|22886.96
12:36:44|22886.03
12:36:45|22886.25
12:36:46|22887.43
12:36:47|22885.96
12:36:48|22887.44
12:36:50|22885.14
12:36:50|22885.01
12:36:52|22883.53
12:36:52|22885.44
12:36:53|22880.53
12:36:54|22880.52
12:36:56|22882.01
12:36:57|22880.97
12:36:58|22881.33
12:36:59|22881.43
12:37:00|22881.1
12:37:01|22881.08
12:37:02|22880.39
12:37:03|22880.5
12:37:04|22879.78
12:37:05|22880.2
12:37:06|22880.59
12:37:07|22880.88
12:37:09|22880.98
12:37:10|22885.42
12:37:11|22886.37
12:37:12|22888.07
12:37:14|22886.62
12:37:15|22886.6
12:37:16|22886.45
12:37:17|22886.43
12:37:18|22886.73
12:37:19|22886.78
12:37:20|22886.85
12:37:21|22886.72
12:37:22|22887.3
12:37:23|22887.3
12:37:24|22887.24
12:37:25|22886.63
12:37:26|22885.29
12:37:27|22886.5
12:37:28|22886.91
12:37:29|22887.41
12:37:30|22886.52
12:37:31|22886.92
12:37:32|22886.92
12:37:33|22886.11
12:37:34|22886.25
12:37:35|22886.74
12:37:37|22885.67
12:37:37|22885.11
12:37:39|22886.65
12:37:39|22886.8
12:37:41|22889.05
12:37:42|22888.77
12:37:42|22888.17
12:37:44|22888.18
12:37:44|22888.6
12:37:45|22889.19
12:37:47|22887.65
12:37:47|22888.48
12:37:49|22888.26
12:37:50|22888.98
12:37:51|22889.11
12:37:52|22889.74
12:37:53|22889.96
12:37:54|22887.69
12:37:55|22886.82
12:37:56|22887.69
12:37:57|22887.97
12:37:58|22888.13
12:37:59|22888.12
12:38:00|22887.63
12:38:01|22888.49
12:38:02|22887.9
12:38:03|22887.48
12:38:04|22887.85
12:38:05|22888.48
12:38:06|22889.11
12:38:07|22887.26
12:38:08|22887.36
12:38:10|22887.72
12:38:11|22887.54
12:38:13|22888.1
12:38:14|22885.77
12:38:15|22885.54
12:38:16|22883.74
12:38:18|22883.67
12:38:18|22884.53
12:38:20|22883.83
12:38:21|22885.44
12:38:22|22883.2
12:38:23|22885.47
12:38:23|22884.7
12:38:25|22884.88
12:38:26|22884.89
12:38:27|22884.14
12:38:28|22885.16
12:38:29|22884.65
12:38:30|22887.05
12:38:31|22886.71
12:38:32|22884.56
12:38:33|22884.21
12:38:34|22884.85
12:38:35|22885.1
12:38:37|22886.02
12:38:37|22886.63
12:38:38|22886.98
12:38:39|22886.71
12:38:40|22886.04
12:38:41|22885.85
12:38:42|22886.53
12:38:43|22887.55
12:38:44|22886.9
12:38:45|22886.97
12:38:47|22887.88
12:38:48|22887.9
12:38:49|22888.21
12:38:49|22886.91
12:38:51|22887.15
12:38:51|22886.94
12:38:53|22886.13
12:38:54|22885.71
12:38:55|22886.61
12:38:56|22886.5
12:38:56|22884.78
12:38:57|22884.87
12:38:59|22885.7
12:39:00|22886.07
12:39:01|22885.59
12:39:02|22878.83
12:39:03|22875.47
12:39:04|22874.08
12:39:05|22872.42
12:39:06|22872.36
12:39:07|22873.04
12:39:08|22872.35
12:39:09|22873.32
12:39:11|22871.82
12:39:12|22875.47
12:39:13|22875.19
12:39:15|22875.68
12:39:16|22875.77
12:39:16|22874.74
12:39:18|22875.28
12:39:18|22877.79
12:39:19|22878.49
12:39:20|22878.27
12:39:22|22878.95
12:39:23|22878.59
12:39:24|22878.67
12:39:24|22879.1
12:39:26|22878.88
12:39:26|22878.86
12:39:27|22877.69
12:39:29|22881.41
12:39:30|22881.47
12:39:30|22881.76
12:39:32|22881.65
12:39:33|22882.74
12:39:34|22882.43
12:39:35|22882.72
12:39:36|22881.68
12:39:36|22882.73
12:39:37|22882.34
12:39:39|22882.26
12:39:39|22882.02
12:39:41|22881.64
12:39:41|22882.98
12:39:43|22883.46
12:39:44|22884.25
12:39:45|22883.4
12:39:46|22883.66
12:39:47|22883.53
12:39:48|22883.69
12:39:49|22884.18
12:39:50|22884.79
12:39:51|22885.23
12:39:52|22885.02
12:39:53|22885.02
12:39:55|22880.88
12:39:56|22880.69
12:39:56|22880.69
12:39:58|22880.85
12:39:58|22879.76
12:39:59|22880.18
12:40:01|22881.76
12:40:02|22881.59
12:40:02|22885.27
12:40:03|22888.88
12:40:04|22890.03
12:40:05|22888.37
12:40:07|22888.65
12:40:08|22888.08
12:40:09|22890.
12:40:09|22889.53
12:40:11|22886.32
12:40:13|22886.12
12:40:13|22887.15
12:40:14|22887.26
12:40:15|22886.76
12:40:17|22885.48
12:40:18|22885.54
12:40:19|22886.46
12:40:21|22887.85
12:40:22|22887.99
12:40:23|22887.04
12:40:23|22886.52
12:40:25|22886.76
12:40:26|22887.14
12:40:27|22888.92
12:40:27|22889.
12:40:29|22886.91
12:40:30|22887.44
12:40:31|22886.62
12:40:33|22887.81
12:40:33|22887.42
12:40:34|22886.31
12:40:35|22886.7
12:40:36|22887.61
12:40:37|22887.6
12:40:38|22887.37
12:40:39|22887.38
12:40:40|22886.53
12:40:41|22886.37
12:40:42|22885.46
12:40:43|22885.65
12:40:44|22886.36
12:40:45|22885.74
12:40:46|22882.88
12:40:47|22882.3
12:40:48|22884.61
12:40:49|22883.24
12:40:50|22884.05
12:40:51|22885.12
12:40:52|22885.11
12:40:53|22885.91
12:40:54|22885.97
12:40:55|22885.86
12:40:56|22885.41
12:40:57|22885.67
12:40:58|22885.31
12:40:59|22886.06
12:41:00|22886.67
12:41:01|22885.51
12:41:02|22885.19
12:41:03|22884.96
12:41:04|22884.12
12:41:05|22886.41
12:41:06|22887.19
12:41:07|22887.
12:41:08|22887.12
12:41:09|22886.98
12:41:10|22887.21
12:41:12|22885.35
12:41:13|22884.1
12:41:14|22882.74
12:41:16|22882.42
12:41:16|22882.59
12:41:18|22882.62
12:41:19|22882.47
12:41:19|22880.69
12:41:21|22881.61
12:41:23|22880.06
12:41:24|22880.75
12:41:24|22880.64
12:41:26|22880.82
12:41:27|22882.
12:41:28|22882.19
12:41:29|22883.08
12:41:30|22881.93
12:41:31|22882.12
12:41:33|22881.58
12:41:34|22882.01
12:41:35|22880.86
12:41:35|22881.14
12:41:37|22881.76
12:41:38|22881.74
12:41:39|22882.65
12:41:39|22882.09
12:41:41|22882.03
12:41:42|22881.61
12:41:43|22880.77
12:41:43|22877.46
12:41:44|22878.
12:41:46|22876.4
12:41:47|22878.71
12:41:48|22878.49
12:41:49|22878.49
12:41:50|22878.53
12:41:51|22879.92
12:41:52|22880.05
12:41:53|22879.5
12:41:54|22880.55
12:41:55|22879.8
12:41:56|22880.
12:41:57|22880.33
12:41:58|22880.36
12:41:59|22880.
12:42:00|22879.91
12:42:01|22878.55
12:42:02|22881.63
12:42:03|22881.3
12:42:04|22881.25
12:42:05|22883.1
12:42:06|22883.63
12:42:07|22882.56
12:42:08|22882.47
12:42:09|22881.61
12:42:10|22882.4
12:42:11|22878.96
12:42:12|22873.82
12:42:14|22878.67
12:42:15|22879.32
12:42:15|22877.67
12:42:17|22877.67
12:42:18|22878.2
12:42:19|22878.32
12:42:20|22876.88
12:42:21|22877.33
12:42:22|22877.65
12:42:24|22877.67
12:42:25|22876.86
12:42:26|22876.13
12:42:28|22876.87
12:42:28|22876.38
12:42:30|22877.03
12:42:30|22878.36
12:42:32|22878.41
12:42:33|22877.2
12:42:34|22877.97
12:42:35|22876.61
12:42:36|22876.78
12:42:37|22877.26
12:42:38|22878.13
12:42:39|22876.94
12:42:40|22877.31
12:42:41|22878.2
12:42:42|22878.19
12:42:43|22878.91
12:42:44|22879.78
12:42:45|22879.52
12:42:47|22880.65
12:42:48|22880.56
12:42:48|22881.1
12:42:49|22881.35
12:42:51|22880.99
12:42:51|22880.92
12:42:53|22881.79
12:42:53|22881.4
12:42:54|22882.59
12:42:56|22882.24
12:42:56|22881.94
12:42:58|22883.68
12:42:58|22883.41
12:43:00|22884.26
12:43:00|22884.78
12:43:02|22887.14
12:43:03|22888.17
12:43:04|22888.76
12:43:05|22886.6
12:43:06|22886.6
12:43:07|22886.65
12:43:08|22888.27
12:43:09|22887.69
12:43:10|22884.79
12:43:11|22887.11
12:43:12|22886.61
12:43:13|22885.66
12:43:14|22886.42
12:43:16|22887.85
12:43:18|22889.25
12:43:18|22888.38
12:43:19|22898.64
12:43:20|22892.23
12:43:21|22893.57
12:43:23|22891.58
12:43:24|22894.98
12:43:25|22895.08
12:43:26|22893.87
12:43:27|22894.2
12:43:28|22896.11
12:43:29|22895.3
12:43:30|22897.89
12:43:31|22895.92
12:43:32|22893.86
12:43:33|22893.39
12:43:34|22892.79
12:43:35|22891.66
12:43:36|22891.42
12:43:37|22891.1
12:43:38|22892.05
12:43:39|22891.84
12:43:40|22891.72
12:43:41|22893.7
12:43:42|22895.08
12:43:43|22894.89
12:43:44|22898.41
12:43:45|22901.66
12:43:46|22900.8
12:43:47|22901.46
12:43:48|22901.5
12:43:49|22901.62
12:43:50|22900.78
12:43:51|22902.51
12:43:52|22898.16
12:43:53|22898.88
12:43:54|22898.74
12:43:55|22898.05
12:43:56|22899.53
12:43:57|22900.1
12:43:58|22899.3
12:43:59|22900.26
12:44:00|22900.62
12:44:01|22897.85
12:44:02|22897.2
12:44:03|22894.74
12:44:04|22898.02
12:44:05|22897.67
12:44:06|22898.7
12:44:07|22899.53
12:44:08|22899.71
12:44:09|22903.2
12:44:10|22905.96
12:44:11|22905.27
12:44:12|22904.5
12:44:13|22902.78
12:44:14|22900.74
12:44:15|22900.
12:44:17|22900.85
12:44:18|22904.52
12:44:20|22906.07
12:44:21|22906.3
12:44:22|22905.78
12:44:23|22905.98
12:44:24|22906.1
12:44:24|22907.81
12:44:26|22905.91
12:44:26|22904.02
12:44:27|22902.98
12:44:28|22904.26
12:44:30|22907.88
12:44:31|22905.66
12:44:32|22905.65
12:44:33|22907.85
12:44:35|22905.47
12:44:36|22905.35
12:44:37|22906.67
12:44:38|22906.12
12:44:39|22907.1
12:44:40|22911.2
12:44:41|22909.58
12:44:42|22909.69
12:44:43|22908.91
12:44:45|22908.76
12:44:46|22909.96
12:44:47|22907.73
12:44:48|22907.79
12:44:49|22906.57
12:44:50|22906.63
12:44:51|22907.54
12:44:52|22906.65
12:44:54|22908.64
12:44:55|22907.77
12:44:55|22907.54
12:44:56|22907.17
12:44:58|22906.
12:44:58|22907.48
12:45:00|22907.76
12:45:01|22908.04
12:45:02|22908.56
12:45:03|22907.61
12:45:04|22907.47
12:45:05|22907.39
12:45:06|22908.83
12:45:07|22913.03
12:45:08|22915.03
12:45:09|22914.96
12:45:10|22913.88
12:45:11|22913.37
12:45:12|22913.14
12:45:14|22913.43
12:45:14|22908.98
12:45:16|22914.79
12:45:17|22913.7
12:45:19|22915.3
12:45:20|22914.53
12:45:21|22912.16
12:45:22|22912.79
12:45:24|22913.08
12:45:24|22914.38
12:45:26|22915.99
12:45:27|22914.96
12:45:28|22913.93
12:45:29|22913.02
12:45:30|22912.13
12:45:31|22910.62
12:45:32|22910.45
12:45:33|22911.24
12:45:34|22911.1
12:45:35|22913.17
12:45:36|22913.98
12:45:37|22912.48
12:45:39|22910.89
12:45:40|22907.81
12:45:40|22909.49
12:45:42|22908.61
12:45:42|22911.24
12:45:44|22912.14
12:45:45|22912.41
12:45:45|22913.01
12:45:47|22913.03
12:45:48|22912.38
12:45:48|22911.51
12:45:50|22912.24
12:45:50|22912.49
12:45:52|22909.94
12:45:52|22912.41
12:45:53|22911.57
12:45:54|22910.67
12:45:55|22912.2
12:45:56|22911.12
12:45:58|22909.01
12:45:58|22910.06
12:46:00|22911.15
12:46:00|22914.44
12:46:01|22916.81
12:46:03|22916.79
12:46:04|22915.16
12:46:04|22916.4
12:46:05|22919.26
12:46:06|22918.47
12:46:08|22918.12
12:46:08|22914.53
12:46:10|22918.41
12:46:11|22913.29
12:46:12|22911.56
12:46:14|22912.8
12:46:14|22912.89
12:46:16|22912.8
12:46:17|22915.01
12:46:19|22915.21
12:46:20|22915.65
12:46:22|22916.05
12:46:23|22918.24
12:46:24|22919.98
12:46:26|22919.95
12:46:27|22920.52
12:46:28|22925.33
12:46:29|22924.65
12:46:30|22922.67
12:46:31|22924.37
12:46:32|22924.23
12:46:33|22922.35
12:46:34|22921.52
12:46:35|22920.96
12:46:36|22922.21
12:46:37|22921.53
12:46:38|22917.19
12:46:39|22918.97
12:46:40|22921.73
12:46:41|22919.52
12:46:43|22921.02
12:46:44|22921.15
12:46:45|22920.52
12:46:47|22921.13
12:46:47|22921.33
12:46:48|22918.46
12:46:49|22918.74
12:46:50|22921.45
12:46:51|22921.14
12:46:52|22921.66
12:46:53|22918.56
12:46:54|22921.27
12:46:55|22922.51
12:46:56|22921.57
12:46:58|22920.31
12:46:59|22921.07
12:47:00|22922.15
12:47:00|22921.41
12:47:02|22922.32
12:47:03|22922.08
12:47:04|22922.64
12:47:05|22923.4
12:47:06|22924.48
12:47:07|22926.25
12:47:08|22925.33
12:47:09|22925.16
12:47:10|22925.36
12:47:11|22924.44
12:47:12|22924.02
12:47:14|22923.09
12:47:14|22923.78
12:47:15|22921.2
12:47:16|22922.73
12:47:18|22918.9
12:47:18|22918.99
12:47:21|22918.69
12:47:21|22918.13
12:47:23|22918.65
12:47:25|22918.03
12:47:25|22918.8
12:47:26|22918.11
12:47:27|22919.45
12:47:28|22922.89
12:47:29|22921.16
12:47:31|22921.72
12:47:33|22925.33
12:47:34|22924.57
12:47:35|22923.41
12:47:36|22923.52
12:47:38|22924.32
12:47:38|22923.22
12:47:40|22928.19
12:47:42|22927.22
12:47:42|22927.79
12:47:43|22929.22
12:47:44|22927.79
12:47:45|22929.85
12:47:46|22927.67
12:47:47|22928.6
12:47:48|22931.8
12:47:49|22931.81
12:47:50|22932.06
12:47:52|22930.5
12:47:53|22932.61
12:47:55|22931.68
12:47:55|22932.65
12:47:56|22928.84
12:47:57|22929.56
12:47:58|22927.86
12:47:59|22927.07
12:48:00|22927.15
12:48:01|22929.02
12:48:02|22930.44
12:48:03|22930.64
12:48:04|22928.22
12:48:05|22929.66
12:48:06|22930.14
12:48:07|22930.24
12:48:08|22931.75
12:48:09|22933.23
12:48:10|22934.47
12:48:11|22933.44
12:48:12|22932.65
12:48:13|22934.21
12:48:14|22934.48
12:48:15|22934.49
12:48:16|22934.41
12:48:17|22928.52
12:48:19|22927.86
12:48:20|22929.17
12:48:22|22930.89
12:48:22|22932.28
12:48:23|22931.93
12:48:24|22932.31
12:48:25|22931.55
12:48:26|22931.52
12:48:28|22935.52
12:48:29|22937.06
12:48:30|22938.8
12:48:31|22938.25
12:48:32|22938.23
12:48:34|22933.49
12:48:35|22936.
12:48:36|22935.75
12:48:37|22934.11
12:48:38|22934.66
12:48:39|22938.58
12:48:39|22938.07
12:48:40|22933.62
12:48:42|22936.2
12:48:42|22935.39
12:48:44|22937.54
12:48:44|22937.76
12:48:46|22938.18
12:48:47|22937.89
12:48:48|22938.8
12:48:49|22942.01
12:48:50|22940.12
12:48:51|22940.97
12:48:52|22940.16
12:48:53|22939.33
12:48:54|22945.35
12:48:55|22941.62
12:48:56|22939.63
12:48:57|22940.95
12:48:58|22941.15
12:48:59|22939.79
12:49:00|22941.6
12:49:02|22943.06
12:49:02|22941.46
12:49:03|22944.08
12:49:05|22940.58
12:49:06|22942.14
12:49:07|22943.37
12:49:08|22944.96
12:49:09|22946.52
12:49:10|22948.08
12:49:11|22945.16
12:49:12|22941.22
12:49:13|22941.66
12:49:14|22940.19
12:49:15|22941.72
12:49:16|22939.81
12:49:17|22944.62
12:49:18|22944.15
12:49:19|22938.56
12:49:20|22937.91
12:49:22|22938.1
12:49:22|22935.52
12:49:24|22936.5
12:49:25|22940.99
12:49:25|22940.56
12:49:27|22947.35
12:49:28|22948.49
12:49:29|22950.13
12:49:30|22951.57
12:49:31|22948.97
12:49:32|22950.06
12:49:33|22949.44
12:49:34|22949.62
12:49:35|22946.81
12:49:36|22950.48
12:49:37|22950.66
12:49:38|22953.29
12:49:39|22951.38
12:49:40|22955.48
12:49:41|22952.34
12:49:42|22952.04
12:49:43|22951.31
12:49:44|22953.49
12:49:45|22948.74
12:49:46|22951.37
12:49:48|22948.57
12:49:48|22947.24
12:49:50|22945.11
12:49:51|22945.05
12:49:53|22947.6
12:49:53|22948.88
12:49:55|22947.49
12:49:55|22938.96
12:49:56|22939.44
12:49:58|22938.63
12:49:58|22939.11
12:50:00|22939.84
12:50:00|22942.67
12:50:02|22944.48
12:50:03|22945.47
12:50:04|22943.48
12:50:04|22946.11
12:50:05|22945.94
12:50:07|22948.3
12:50:08|22950.54
12:50:09|22951.76
12:50:11|22949.79
12:50:11|22947.02
12:50:13|22947.57
12:50:14|22950.24
12:50:15|22950.44
12:50:16|22950.
12:50:17|22948.89
12:50:18|22945.68
12:50:18|22946.94
12:50:20|22949.32
12:50:22|22960.94
12:50:23|22967.31
12:50:24|22956.74
12:50:25|22957.95
12:50:27|22960.25
12:50:27|22956.
12:50:29|22960.78
12:50:29|22962.73
12:50:31|22965.19
12:50:32|22967.59
12:50:33|22967.27
12:50:34|22966.92
12:50:34|22966.56
12:50:35|22967.72
12:50:37|22964.69
12:50:38|22965.24
12:50:39|22967.33
12:50:40|22966.01
12:50:41|22967.88
12:50:41|22967.89
12:50:43|22968.51
12:50:44|22967.74
12:50:45|22969.
12:50:46|22969.02
12:50:47|22969.15
12:50:47|22967.16
12:50:48|22961.94
12:50:50|22953.92
12:50:51|22951.36
12:50:52|22948.49
12:50:53|22949.58
12:50:53|22946.76
12:50:55|22954.31
12:50:56|22949.79
12:50:57|22955.6
12:50:58|22953.03
12:50:58|22953.75
12:51:00|22955.45
12:51:01|22955.55
12:51:02|22957.44
12:51:03|22958.71
12:51:04|22960.6
12:51:05|22965.66
12:51:06|22963.39
12:51:07|22963.68
12:51:08|22963.67
12:51:09|22963.67
12:51:10|22963.49
12:51:11|22962.9
12:51:12|22959.91
12:51:13|22964.27
12:51:14|22963.22
12:51:15|22960.77
12:51:16|22958.98
12:51:17|22959.82
12:51:18|22956.39
12:51:19|22956.88
12:51:20|22960.05
12:51:20|22960.
12:51:21|22960.33
12:51:24|22959.55
12:51:25|22959.34
12:51:25|22959.34
12:51:27|22963.47
12:51:29|22966.01
12:51:29|22967.56
12:51:30|22969.
12:51:31|22969.12
12:51:32|22968.
12:51:33|22966.24
12:51:34|22964.83
12:51:35|22964.95
12:51:36|22960.
12:51:37|22960.42
12:51:39|22961.05
12:51:41|22962.9
12:51:41|22965.18
12:51:43|22961.73
12:51:44|22963.55
12:51:45|22961.94
12:51:46|22963.12
12:51:47|22963.5
12:51:48|22963.69
12:51:49|22960.79
12:51:50|22960.93
12:51:51|22959.36
12:51:52|22957.99
12:51:53|22958.88
12:51:54|22958.4
12:51:55|22958.53
12:51:56|22959.1
12:51:56|22955.39
12:51:58|22956.52
12:51:59|22955.57
12:52:00|22955.54
12:52:01|22953.88
12:52:02|22953.05
12:52:03|22952.97
12:52:04|22951.3
12:52:05|22952.26
12:52:06|22948.36
12:52:07|22945.49
12:52:08|22944.
12:52:08|22945.29
12:52:10|22946.08
12:52:11|22945.07
12:52:12|22949.83
12:52:13|22944.34
12:52:14|22945.61
12:52:15|22945.84
12:52:16|22948.58
12:52:17|22947.23
12:52:18|22946.67
12:52:19|22946.79
12:52:20|22946.63
12:52:21|22950.01
12:52:22|22948.17
12:52:24|22950.58
12:52:25|22946.72
12:52:27|22950.07
12:52:28|22947.25
12:52:29|22949.07
12:52:31|22955.08
12:52:32|22954.29
12:52:33|22955.89
12:52:34|22955.4
12:52:35|22955.79
12:52:36|22958.35
12:52:37|22959.07
12:52:38|22957.67
12:52:39|22959.84
12:52:41|22958.72
12:52:41|22958.76
12:52:42|22960.11
12:52:43|22957.66
12:52:44|22959.86
12:52:45|22959.51
12:52:46|22958.28
12:52:47|22958.32
12:52:48|22956.26
12:52:49|22955.28
12:52:50|22955.43
12:52:51|22955.13
12:52:52|22956.03
12:52:53|22955.1
12:52:54|22955.65
12:52:55|22956.92
12:52:56|22956.73
12:52:57|22956.05
12:52:58|22957.99
12:52:59|22958.
12:53:00|22957.19
12:53:02|22958.03
12:53:03|22958.06
12:53:04|22957.99
12:53:05|22959.66
12:53:06|22959.06
12:53:07|22960.16
12:53:07|22960.61
12:53:09|22960.75
12:53:10|22960.32
12:53:11|22959.89
12:53:12|22956.93
12:53:13|22957.62
12:53:14|22957.53
12:53:15|22957.3
12:53:16|22958.55
12:53:17|22956.43
12:53:17|22956.82
12:53:19|22957.98
12:53:20|22956.39
12:53:21|22957.51
12:53:22|22957.49
12:53:22|22956.12
12:53:24|22956.23
12:53:25|22960.24
12:53:27|22962.51
12:53:28|22960.95
12:53:30|22961.45
12:53:31|22962.01
12:53:32|22961.04
12:53:34|22960.45
12:53:34|22962.18
12:53:35|22959.42
12:53:37|22958.66
12:53:38|22959.54
12:53:39|22957.54
12:53:40|22958.42
12:53:41|22958.29
12:53:42|22959.86
12:53:43|22959.2
12:53:43|22961.26
12:53:45|22960.61
12:53:46|22961.66
12:53:47|22960.38
12:53:48|22960.9
12:53:49|22960.06
12:53:50|22957.33
12:53:50|22960.34
12:53:52|22959.59
12:53:54|22959.37
12:53:54|22960.04
12:53:55|22960.43
12:53:56|22961.13
12:53:57|22961.6
12:53:58|22961.01
12:53:59|22958.04
12:54:00|22957.86
12:54:02|22958.09
12:54:03|22957.
12:54:04|22954.42
12:54:05|22951.92
12:54:06|22950.68
12:54:08|22950.36
12:54:08|22946.47
12:54:09|22951.03
12:54:10|22949.85
12:54:11|22949.68
12:54:12|22948.13
12:54:13|22950.57
12:54:14|22950.58
12:54:15|22948.08
12:54:16|22946.07
12:54:17|22945.05
12:54:18|22944.81
12:54:19|22946.09
12:54:20|22947.76
12:54:21|22946.33
12:54:22|22946.57
12:54:23|22943.95
12:54:25|22945.82
12:54:27|22947.64
12:54:28|22947.89
12:54:30|22951.1
12:54:31|22955.74
12:54:33|22954.99
12:54:33|22952.82
12:54:35|22952.5
12:54:36|22952.38
12:54:38|22952.03
12:54:38|22954.18
12:54:39|22953.44
12:54:40|22954.27
12:54:41|22955.54
12:54:42|22952.55
12:54:43|22951.5
12:54:44|22950.01
12:54:45|22951.23
12:54:46|22953.22
12:54:47|22948.62
12:54:48|22949.86
12:54:49|22949.68
12:54:50|22949.18
12:54:51|22947.86
12:54:52|22947.92
12:54:53|22946.86
12:54:54|22947.57
12:54:55|22947.32
12:54:56|22947.34
12:54:57|22946.69
12:54:58|22946.21
12:54:59|22946.04
12:55:00|22947.59
12:55:01|22946.27
12:55:02|22947.69
12:55:04|22948.19
12:55:06|22949.24
12:55:07|22947.63
12:55:07|22949.27
12:55:09|22949.54
12:55:10|22951.43
12:55:10|22955.22
12:55:12|22955.06
12:55:12|22957.74
12:55:14|22959.85
12:55:14|22960.02
12:55:15|22960.35
12:55:16|22963.12
12:55:18|22962.4
12:55:19|22962.05
12:55:19|22960.09
12:55:21|22959.29
12:55:21|22959.01
12:55:23|22959.87
12:55:24|22960.6
12:55:25|22960.7
12:55:27|22961.21
12:55:28|22960.84
12:55:29|22958.41
12:55:30|22959.04
12:55:31|22960.32
12:55:32|22961.27
12:55:33|22960.94
12:55:34|22960.04
12:55:35|22960.9
12:55:36|22960.65
12:55:37|22959.52
12:55:38|22959.25
12:55:39|22959.84
12:55:40|22959.19
12:55:41|22958.56
12:55:43|22959.85
12:55:44|22958.83
12:55:44|22960.43
12:55:46|22959.97
12:55:47|22961.49
12:55:48|22961.92
12:55:49|22961.63
12:55:50|22959.01
12:55:50|22960.46
12:55:51|22960.98
12:55:52|22961.1
12:55:54|22957.61
12:55:55|22955.24
12:55:56|22954.55
12:55:57|22943.43
12:55:58|22944.19
12:55:58|22948.13
12:55:59|22947.46
12:56:01|22949.13
12:56:02|22954.38
12:56:03|22956.95
12:56:04|22959.55
12:56:04|22957.98
12:56:05|22959.92
12:56:06|22962.54
12:56:07|22962.93
12:56:08|22962.05
12:56:10|22962.24
12:56:11|22962.74
12:56:12|22966.17
12:56:13|22962.35
12:56:14|22963.91
12:56:15|22961.97
12:56:16|22962.44
12:56:17|22963.43
12:56:18|22964.28
12:56:19|22964.52
12:56:21|22963.9
12:56:21|22963.08
12:56:23|22959.96
12:56:23|22959.06
12:56:25|22958.69
12:56:26|22959.66
12:56:27|22959.22
12:56:29|22954.69
12:56:30|22956.19
12:56:30|22956.52
12:56:32|22957.24
12:56:33|22958.67
12:56:34|22956.77
12:56:35|22958.91
12:56:36|22959.73
12:56:37|22952.74
12:56:38|22948.08
12:56:39|22947.85
12:56:40|22948.82
12:56:42|22950.67
12:56:43|22952.54
12:56:44|22955.55
12:56:45|22955.81
12:56:46|22955.47
12:56:47|22955.04
12:56:47|22952.87
12:56:48|22954.62
12:56:50|22953.98
12:56:51|22953.76
12:56:52|22953.19
12:56:53|22952.78
12:56:54|22953.04
12:56:54|22954.94
12:56:56|22953.9
12:56:57|22953.87
12:56:58|22953.8
12:56:58|22954.46
12:56:59|22951.92
12:57:00|22951.13
12:57:02|22950.33
12:57:03|22951.47
12:57:03|22948.71
12:57:05|22949.51
12:57:06|22950.04
12:57:07|22946.05
12:57:07|22947.08
12:57:08|22947.08
12:57:09|22947.01
12:57:10|22947.01
12:57:12|22945.27
12:57:12|22948.
12:57:13|22947.23
12:57:14|22946.53
12:57:16|22947.32
12:57:16|22945.85
12:57:18|22938.18
12:57:19|22937.84
12:57:19|22940.09
12:57:20|22940.9
12:57:22|22941.69
12:57:22|22941.36
12:57:23|22936.38
12:57:24|22939.16
12:57:26|22937.04
12:57:27|22937.55
12:57:29|22937.54
12:57:30|22939.05
12:57:31|22937.24
12:57:32|22940.03
12:57:35|22939.81
12:57:35|22939.34
12:57:36|22938.22
12:57:37|22938.05
12:57:38|22936.
12:57:39|22937.45
12:57:40|22938.8
12:57:41|22939.94
12:57:42|22938.74
12:57:43|22941.18
12:57:44|22940.02
12:57:45|22942.14
12:57:46|22938.74
12:57:47|22939.75
12:57:48|22936.47
12:57:49|22937.16
12:57:50|22937.72
12:57:51|22938.07
12:57:52|22934.9
12:57:53|22931.53
12:57:54|22931.25
12:57:55|22929.86
12:57:56|22927.
12:57:57|22926.48
12:57:58|22927.74
12:57:59|22929.64
12:58:00|22930.79
12:58:01|22930.3
12:58:02|22933.06
12:58:03|22931.51
12:58:04|22926.43
12:58:05|22927.03
12:58:07|22926.09
12:58:08|22925.07
12:58:10|22924.82
12:58:10|22924.04
12:58:12|22924.24
12:58:13|22923.73
12:58:13|22924.75
12:58:15|22921.39
12:58:15|22921.86
12:58:16|22921.07
12:58:18|22919.97
12:58:19|22919.29
12:58:19|22917.86
12:58:20|22917.38
12:58:22|22918.75
12:58:23|22921.13
12:58:23|22921.41
12:58:24|22920.95
12:58:25|22919.44
12:58:27|22919.68
12:58:27|22919.13
12:58:29|22921.82
12:58:31|22918.05
12:58:32|22915.99
12:58:33|22915.99
12:58:35|22916.01
12:58:35|22917.04
12:58:37|22916.45
12:58:38|22919.44
12:58:39|22916.54
12:58:40|22918.81
12:58:41|22918.92
12:58:42|22918.38
12:58:43|22916.84
12:58:44|22917.52
12:58:46|22919.49
12:58:47|22919.81
12:58:47|22924.32
12:58:49|22922.91
12:58:50|22926.67
12:58:51|22926.86
12:58:52|22926.91
12:58:53|22928.42
12:58:54|22929.16
12:58:54|22928.06
12:58:56|22927.29
12:58:56|22927.43
12:58:58|22923.51
12:58:58|22923.51
12:58:59|22925.37
12:59:01|22922.24
12:59:02|22923.82
12:59:03|22922.08
12:59:04|22919.18
12:59:05|22917.99
12:59:06|22918.28
12:59:07|22918.57
12:59:08|22913.59
12:59:09|22908.98
12:59:10|22910.39
12:59:11|22908.87
12:59:12|22908.46
12:59:13|22909.16
12:59:14|22912.97
12:59:15|22913.46
12:59:16|22915.03
12:59:17|22912.79
12:59:18|22913.22
12:59:19|22911.32
12:59:20|22911.7
12:59:22|22909.43
12:59:23|22908.62
12:59:23|22908.09
12:59:24|22907.7
12:59:25|22905.16
12:59:26|22903.75
12:59:27|22902.54
12:59:28|22904.63
12:59:30|22900.78
12:59:32|22900.9
12:59:32|22901.55
12:59:34|22904.63
12:59:35|22906.99
12:59:36|22905.93
12:59:37|22903.2
12:59:39|22904.56
12:59:40|22904.
12:59:41|22905.48
12:59:42|22907.2
12:59:42|22908.69
12:59:44|22906.98
12:59:45|22905.93
12:59:46|22905.2
12:59:47|22904.11
12:59:48|22904.32
12:59:49|22905.85
12:59:50|22904.4
12:59:51|22905.45
12:59:52|22907.04
12:59:53|22906.83
12:59:54|22905.48
12:59:55|22905.68
12:59:56|22907.13
12:59:57|22907.69
12:59:58|22911.29
12:59:59|22912.43
13:00:00|22911.6
13:00:01|22914.5
13:00:02|22916.25
13:00:03|22916.18
13:00:04|22916.87
13:00:05|22917.7
13:00:06|22918.48
13:00:07|22916.56
13:00:08|22914.8
13:00:09|22916.91
13:00:10|22915.03
13:00:11|22914.7
13:00:12|22915.34
13:00:13|22914.21
13:00:14|22915.47
13:00:15|22914.66
13:00:16|22915.67
13:00:17|22915.07
13:00:18|22913.13
13:00:19|22914.08
13:00:20|22916.52
13:00:21|22916.07
13:00:22|22916.02
13:00:23|22920.59
13:00:24|22919.55
13:00:25|22920.05
13:00:26|22917.37
13:00:27|22916.09
13:00:28|22915.1
13:00:29|22914.8
13:00:30|22915.41
13:00:31|22914.
13:00:33|22914.1
13:00:34|22911.77
13:00:35|22912.12
13:00:37|22909.64
13:00:37|22909.23
13:00:39|22906.17
13:00:41|22907.18
13:00:42|22904.39
13:00:43|22902.99
13:00:44|22904.82
13:00:45|22902.98
13:00:45|22901.7
13:00:46|22901.58
13:00:48|22900.44
13:00:48|22899.71
13:00:49|22906.01
13:00:51|22907.22
13:00:52|22907.27
13:00:54|22908.85
13:00:55|22910.13
13:00:56|22911.08
13:00:57|22910.49
13:00:58|22912.65
13:00:59|22913.11
13:01:00|22913.88
13:01:01|22915.22
13:01:02|22915.19
13:01:03|22916.99
13:01:04|22918.13
13:01:05|22919.94
13:01:06|22924.15
13:01:08|22922.43
13:01:08|22923.68
13:01:10|22924.41
13:01:11|22923.47
13:01:12|22922.82
13:01:13|22924.29
13:01:14|22925.4
13:01:15|22925.66
13:01:15|22926.59
13:01:17|22926.05
13:01:18|22926.52
13:01:19|22926.74
13:01:20|22926.59
13:01:21|22927.85
13:01:22|22927.58
13:01:23|22928.46
13:01:24|22928.09
13:01:25|22928.14
13:01:26|22929.18
13:01:27|22926.86
13:01:28|22930.01
13:01:29|22928.74
13:01:30|22928.28
13:01:31|22929.31
13:01:33|22927.58
13:01:34|22927.95
13:01:35|22927.64
13:01:35|22928.78
13:01:36|22925.18
13:01:38|22923.34
13:01:39|22922.73
13:01:39|22923.65
13:01:41|22925.15
13:01:42|22924.22
13:01:43|22924.53
13:01:45|22924.5
13:01:45|22926.02
13:01:47|22925.29
13:01:48|22926.81
13:01:49|22924.88
13:01:50|22925.15
13:01:51|22925.87
13:01:52|22925.65
13:01:53|22925.67
13:01:54|22925.28
13:01:55|22923.93
13:01:56|22923.36
13:01:57|22923.06
13:01:58|22923.79
13:01:59|22924.27
13:02:00|22924.21
13:02:01|22924.2
13:02:02|22922.71
13:02:03|22922.77
13:02:04|22923.13
13:02:06|22925.51
13:02:07|22926.43
13:02:08|22925.72
13:02:08|22924.74
13:02:09|22925.61
13:02:11|22926.34
13:02:12|22924.87
13:02:13|22925.51
13:02:14|22927.12
13:02:14|22926.84
13:02:15|22926.15
13:02:17|22925.9
13:02:17|22926.31
13:02:18|22926.58
13:02:19|22926.84
13:02:21|22927.64
13:02:21|22928.8
13:02:23|22928.46
13:02:24|22929.68
13:02:25|22929.64
13:02:25|22928.92
13:02:27|22929.72
13:02:28|22929.09
13:02:28|22929.7
13:02:29|22930.
13:02:31|22927.89
13:02:32|22926.12
13:02:33|22921.8
13:02:35|22919.37
13:02:36|22920.55
13:02:38|22920.42
13:02:39|22920.39
13:02:40|22920.53
13:02:41|22921.21
13:02:41|22921.61
13:02:43|22924.06
13:02:43|22924.88
13:02:45|22927.71
13:02:46|22928.32
13:02:47|22929.93
13:02:48|22930.8
13:02:49|22930.26
13:02:49|22929.92
13:02:51|22931.77
13:02:51|22931.15
13:02:53|22932.24
13:02:53|22932.68
13:02:54|22934.47
13:02:55|22934.43
13:02:57|22935.09
13:02:57|22933.77
13:02:59|22933.27
13:03:00|22933.44
13:03:02|22935.28
13:03:03|22932.69
13:03:04|22932.93
13:03:05|22933.56
13:03:06|22933.52
13:03:07|22930.45
13:03:08|22932.87
13:03:09|22933.91
13:03:10|22935.68
13:03:11|22935.83
13:03:13|22937.37
13:03:13|22933.32
13:03:15|22933.19
13:03:15|22933.41
13:03:17|22931.52
13:03:18|22932.35
13:03:19|22933.6
13:03:20|22932.43
13:03:21|22932.01
13:03:22|22932.64
13:03:23|22930.87
13:03:24|22931.71
13:03:25|22932.12
13:03:26|22931.28
13:03:27|22931.08
13:03:28|22928.88
13:03:29|22929.65
13:03:30|22930.35
13:03:31|22930.53
13:03:32|22930.43
13:03:33|22934.34
13:03:35|22933.87
13:03:35|22934.37
13:03:37|22936.54
13:03:39|22933.91
13:03:40|22932.87
13:03:41|22931.91
13:03:41|22935.05
13:03:43|22933.93
13:03:44|22933.49
13:03:46|22933.14
13:03:47|22932.71
13:03:48|22932.74
13:03:49|22932.75
13:03:50|22932.99
13:03:51|22933.26
13:03:52|22934.2
13:03:53|22935.79
13:03:54|22936.83
13:03:55|22938.
13:03:56|22937.02
13:03:57|22939.32
13:03:58|22935.84
13:03:59|22936.67
13:04:00|22934.59
13:04:01|22935.21
13:04:03|22934.08
13:04:03|22935.19
13:04:04|22934.46
13:04:05|22934.44
13:04:07|22934.77
13:04:08|22935.65
13:04:09|22936.33
13:04:10|22937.24
13:04:11|22935.99
13:04:12|22934.94
13:04:13|22934.86
13:04:14|22935.15
13:04:15|22932.15
13:04:16|22931.41
13:04:17|22930.74
13:04:18|22931.24
13:04:20|22931.2
13:04:21|22929.99
13:04:22|22931.13
13:04:23|22930.8
13:04:24|22931.15
13:04:25|22930.62
13:04:26|22930.42
13:04:28|22930.93
13:04:28|22931.25
13:04:29|22930.71
13:04:30|22931.59
13:04:31|22933.82
13:04:32|22932.08
13:04:33|22931.32
13:04:35|22931.66
13:04:36|22929.91
13:04:37|22931.22
13:04:39|22932.22
13:04:40|22933.66
13:04:40|22933.51
13:04:42|22935.12
13:04:44|22937.99
13:04:45|22935.94
13:04:46|22936.08
13:04:47|22937.45
13:04:49|22938.39
13:04:50|22936.35
13:04:50|22936.18
13:04:52|22935.13
13:04:53|22935.23
13:04:54|22936.25
13:04:55|22936.96
13:04:56|22935.83
13:04:57|22936.34
13:04:58|22936.72
13:04:59|22936.67
13:05:00|22936.54
13:05:01|22935.46
13:05:02|22934.23
13:05:03|22934.48
13:05:04|22931.34
13:05:05|22932.69
13:05:06|22931.74
13:05:07|22930.4
13:05:08|22931.44
13:05:09|22932.01
13:05:10|22933.7
13:05:11|22932.02
13:05:12|22930.77
13:05:13|22933.35
13:05:14|22932.75
13:05:15|22932.42
13:05:16|22932.9
13:05:17|22932.45
13:05:18|22931.61
13:05:19|22929.71
13:05:20|22930.86
13:05:21|22932.31
13:05:22|22930.7
13:05:23|22929.29
13:05:24|22930.82
13:05:25|22929.72
13:05:26|22930.88
13:05:27|22928.9
13:05:28|22929.18
13:05:30|22929.24
13:05:30|22926.3
13:05:31|22925.08
13:05:33|22923.73
13:05:34|22922.41
13:05:34|22923.94
13:05:36|22922.33
13:05:38|22920.29
13:05:39|22920.01
13:05:41|22917.93
13:05:41|22916.08
13:05:42|22914.63
13:05:44|22914.2
13:05:45|22913.43
13:05:47|22912.38
13:05:47|22912.14
13:05:48|22912.25
13:05:49|22915.22
13:05:50|22913.45
13:05:51|22912.97
13:05:52|22912.44
13:05:53|22913.53
13:05:54|22914.91
13:05:55|22914.01
13:05:56|22912.99
13:05:57|22916.16
13:05:58|22916.62
13:05:59|22915.92
13:06:00|22915.69
13:06:01|22913.06
13:06:03|22914.12
13:06:04|22914.12
13:06:05|22913.13
13:06:06|22913.85
13:06:07|22915.51
13:06:08|22919.02
13:06:09|22917.48
13:06:10|22918.48
13:06:12|22915.88
13:06:12|22914.56
13:06:13|22913.84
13:06:15|22914.31
13:06:16|22912.
13:06:17|22913.
13:06:18|22914.05
13:06:19|22913.28
13:06:20|22914.23
13:06:21|22914.71
13:06:22|22914.28
13:06:23|22910.94
13:06:24|22911.92
13:06:25|22910.42
13:06:26|22910.67
13:06:27|22910.11
13:06:28|22908.54
13:06:29|22908.53
13:06:30|22904.15
13:06:31|22905.82
13:06:32|22904.31
13:06:32|22906.84
13:06:34|22908.78
13:06:35|22911.26
13:06:36|22909.99
13:06:38|22911.16
13:06:39|22910.71
13:06:40|22909.92
13:06:42|22906.71
13:06:43|22903.69
13:06:43|22903.65
13:06:44|22903.96
13:06:46|22902.42
13:06:47|22901.22
13:06:48|22901.89
13:06:50|22904.83
13:06:50|22904.39
13:06:51|22907.72
13:06:52|22905.24
13:06:53|22908.2
13:06:54|22906.86
13:06:55|22907.32
13:06:57|22907.02
13:06:58|22906.79
13:06:59|22906.5
13:07:00|22907.28
13:07:01|22907.17
13:07:02|22909.42
13:07:03|22909.53
13:07:04|22907.13
13:07:05|22908.85
13:07:07|22908.95
13:07:08|22907.56
13:07:08|22907.49
13:07:10|22907.48
13:07:11|22906.7
13:07:12|22905.04
13:07:13|22904.28
13:07:13|22902.14
13:07:15|22902.24
13:07:16|22902.45
13:07:17|22899.58
13:07:18|22897.11
13:07:19|22897.58
13:07:20|22897.52
13:07:21|22897.83
13:07:22|22899.46
13:07:23|22893.72
13:07:24|22892.66
13:07:25|22897.65
13:07:26|22897.47
13:07:27|22895.95
13:07:28|22894.32
13:07:29|22893.41
13:07:30|22894.75
13:07:31|22894.2
13:07:32|22896.78
13:07:33|22894.13
13:07:34|22891.77
13:07:35|22897.6
13:07:37|22901.05
13:07:38|22901.49
13:07:39|22904.6
13:07:40|22904.46
13:07:41|22900.07
13:07:42|22899.42
13:07:43|22898.03
13:07:45|22897.32
13:07:45|22896.63
13:07:47|22898.43
13:07:48|22896.37
13:07:49|22897.25
13:07:50|22897.47
13:07:51|22905.51
13:07:52|22905.57
13:07:53|22906.02
13:07:54|22910.64
13:07:55|22908.54
13:07:56|22907.98
13:07:57|22908.86
13:07:58|22908.
13:07:59|22909.03
13:08:00|22913.11
13:08:01|22910.77
13:08:02|22912.1
13:08:03|22910.95
13:08:04|22911.71
13:08:05|22907.76
13:08:06|22908.24
13:08:07|22907.98
13:08:09|22908.35
13:08:10|22909.39
13:08:11|22908.64
13:08:11|22908.37
13:08:12|22908.3
13:08:14|22906.9
13:08:15|22904.75
13:08:16|22905.62
13:08:17|22907.49
13:08:18|22905.39
13:08:18|22905.33
13:08:19|22909.73
13:08:21|22908.17
13:08:22|22910.79
13:08:22|22909.47
13:08:24|22906.62
13:08:25|22906.57
13:08:25|22906.6
13:08:27|22906.44
13:08:28|22903.37
13:08:28|22901.47
13:08:29|22900.
13:08:31|22901.67
13:08:32|22899.38
13:08:33|22898.17
13:08:33|22898.14
13:08:35|22897.34
13:08:36|22897.59
13:08:37|22895.2
13:08:38|22896.7
13:08:39|22895.62
13:08:41|22897.07
13:08:42|22896.56
13:08:43|22898.18
13:08:44|22899.75
13:08:45|22900.5
13:08:47|22901.19
13:08:48|22900.06
13:08:48|22902.05
13:08:50|22901.68
13:08:50|22901.45
13:08:51|22901.01
13:08:53|22901.58
13:08:54|22900.96
13:08:55|22901.81
13:08:56|22905.47
13:08:57|22904.92
13:08:59|22907.11
13:08:59|22905.99
13:09:01|22909.42
13:09:02|22908.35
13:09:03|22909.98
13:09:03|22909.36
13:09:05|22909.36
13:09:06|22908.8
13:09:07|22903.24
13:09:08|22903.57
13:09:09|22903.64
13:09:10|22904.84
13:09:11|22901.56
13:09:12|22902.34
13:09:14|22896.29
13:09:14|22896.63
13:09:16|22895.74
13:09:17|22894.
13:09:18|22894.07
13:09:18|22894.2
13:09:20|22896.37
13:09:21|22893.97
13:09:23|22893.94
13:09:24|22892.84
13:09:24|22892.74
13:09:25|22890.01
13:09:27|22891.62
13:09:27|22889.8
13:09:29|22889.73
13:09:29|22890.49
13:09:31|22891.86
13:09:32|22888.86
13:09:33|22886.88
13:09:34|22889.21
13:09:35|22889.74
13:09:36|22887.11
13:09:37|22887.38
13:09:38|22888.82
13:09:39|22888.68
13:09:40|22889.12
13:09:41|22886.49
13:09:43|22885.31
13:09:44|22886.49
13:09:45|22887.91
13:09:46|22892.16
13:09:46|22893.89
13:09:48|22895.64
13:09:49|22895.84
13:09:50|22895.97
13:09:51|22894.29
13:09:51|22894.04
13:09:53|22893.15
13:09:54|22892.64
13:09:55|22890.77
13:09:56|22890.77
13:09:57|22890.43
13:09:58|22888.79
13:09:59|22891.02
13:10:00|22890.5
13:10:01|22894.22
13:10:02|22891.18
13:10:03|22889.46
13:10:04|22891.12
13:10:05|22891.85
13:10:06|22892.52
13:10:07|22891.54
13:10:08|22891.65
13:10:09|22893.78
13:10:10|22893.07
13:10:12|22892.91
13:10:12|22892.76
13:10:14|22893.07
13:10:14|22893.46
13:10:16|22894.08
13:10:16|22892.35
13:10:17|22892.02
13:10:19|22892.53
13:10:20|22892.67
13:10:20|22893.51
13:10:21|22891.75
13:10:22|22892.8
13:10:23|22893.49
13:10:24|22892.82
13:10:26|22893.78
13:10:27|22894.22
13:10:28|22895.71
13:10:28|22894.67
13:10:30|22894.84
13:10:30|22894.63
13:10:31|22893.8
13:10:33|22893.75
13:10:33|22887.7
13:10:35|22886.43
13:10:36|22887.73
13:10:36|22887.97
13:10:38|22887.73
13:10:38|22887.93
13:10:40|22887.08
13:10:41|22880.
13:10:43|22882.01
13:10:44|22881.44
13:10:45|22879.02
13:10:46|22878.62
13:10:47|22880.44
13:10:48|22878.82
13:10:49|22878.13
13:10:50|22877.25
13:10:51|22877.97
13:10:52|22880.27
13:10:53|22878.38
13:10:54|22876.21
13:10:55|22877.31
13:10:56|22877.06
13:10:57|22876.4
13:10:58|22875.99
13:10:59|22876.64
13:11:00|22875.07
13:11:01|22875.19
13:11:02|22875.71
13:11:03|22875.47
13:11:04|22876.62
13:11:05|22878.12
13:11:06|22879.66
13:11:07|22879.22
13:11:08|22880.4
13:11:09|22882.9
13:11:10|22878.29
13:11:11|22877.82
13:11:12|22878.01
13:11:13|22873.02
13:11:14|22875.28
13:11:15|22873.95
13:11:16|22871.41
13:11:17|22871.43
13:11:18|22871.33
13:11:19|22870.87
13:11:20|22870.86
13:11:21|22874.82
13:11:22|22876.4
13:11:23|22876.82
13:11:24|22877.34
13:11:25|22874.07
13:11:26|22874.61
13:11:27|22875.02
13:11:28|22874.96
13:11:29|22875.29
13:11:30|22877.22
13:11:32|22872.46
13:11:32|22871.55
13:11:33|22871.46
13:11:34|22870.
13:11:35|22869.34
13:11:36|22870.03
13:11:37|22867.6
13:11:39|22863.93
13:11:41|22862.17
13:11:42|22861.86
13:11:43|22861.73
13:11:45|22864.13
13:11:45|22861.97
13:11:48|22862.56
13:11:49|22862.
13:11:50|22857.44
13:11:51|22859.84
13:11:52|22863.92
13:11:54|22859.37
13:11:54|22859.51
13:11:55|22860.54
13:11:56|22860.29
13:11:57|22859.63
13:11:58|22856.39
13:11:59|22863.13
13:12:00|22863.6
13:12:01|22865.62
13:12:02|22868.74
13:12:03|22866.82
13:12:05|22859.97
13:12:06|22860.83
13:12:08|22860.2
13:12:08|22859.63
13:12:09|22855.03
13:12:10|22854.93
13:12:11|22847.29
13:12:13|22846.74
13:12:14|22856.27
13:12:15|22856.63
13:12:16|22846.97
13:12:16|22842.19
13:12:18|22838.17
13:12:19|22846.51
13:12:19|22842.68
13:12:22|22853.25
13:12:22|22854.31
13:12:23|22853.54
13:12:24|22858.35
13:12:25|22860.98
13:12:27|22858.66
13:12:28|22861.58
13:12:29|22860.55
13:12:30|22862.05
13:12:30|22861.96
13:12:32|22859.18
13:12:33|22856.26
13:12:34|22855.41
13:12:35|22853.52
13:12:36|22854.4
13:12:37|22855.01
13:12:38|22856.88
13:12:39|22855.86
13:12:40|22858.82
13:12:41|22858.52
13:12:42|22858.6
13:12:43|22856.94
13:12:45|22860.63
13:12:45|22860.29
13:12:47|22859.74
13:12:47|22848.25
13:12:49|22853.41
13:12:50|22856.09
13:12:51|22857.32
13:12:52|22861.21
13:12:53|22862.61
13:12:54|22867.93
13:12:55|22864.45
13:12:56|22866.7
13:12:57|22864.53
13:12:58|22869.47
13:12:59|22868.54
13:13:01|22873.37
13:13:02|22870.39
13:13:02|22873.93
13:13:04|22876.
13:13:05|22871.91
13:13:06|22869.77
13:13:07|22867.87
13:13:08|22868.21
13:13:09|22869.9
13:13:11|22867.59
13:13:11|22868.19
13:13:13|22868.77
13:13:14|22869.06
13:13:15|22872.69
13:13:16|22873.51
13:13:17|22873.06
13:13:18|22872.43
13:13:19|22871.13
13:13:20|22867.47
13:13:21|22867.56
13:13:22|22866.88
13:13:23|22866.87
13:13:24|22867.66
13:13:25|22865.91
13:13:26|22866.3
13:13:27|22864.82
13:13:28|22866.04
13:13:29|22865.49
13:13:30|22865.66
13:13:31|22870.21
13:13:32|22868.71
13:13:33|22869.94
13:13:34|22867.85
13:13:35|22871.19
13:13:36|22872.06
13:13:37|22872.3
13:13:38|22873.18
13:13:39|22874.91
13:13:40|22877.23
13:13:41|22877.41
13:13:42|22878.68
13:13:43|22877.72
13:13:44|22880.84
13:13:46|22879.14
13:13:46|22879.53
13:13:48|22880.71
13:13:49|22880.75
13:13:50|22880.
13:13:51|22882.38
13:13:52|22880.39
13:13:54|22880.
13:13:54|22879.97
13:13:57|22881.8
13:13:58|22879.21
13:13:58|22881.37
13:13:59|22878.92
13:14:01|22880.75
13:14:02|22879.81
13:14:04|22883.69
13:14:04|22884.4
13:14:05|22890.84
13:14:07|22889.04
13:14:08|22891.
13:14:09|22892.06
13:14:11|22888.15
13:14:12|22889.68
13:14:13|22894.31
13:14:14|22894.88
13:14:15|22893.87
13:14:16|22895.54
13:14:17|22895.41
13:14:18|22894.39
13:14:19|22894.56
13:14:20|22894.68
13:14:22|22895.39
13:14:22|22891.92
13:14:24|22891.99
13:14:25|22890.69
13:14:26|22892.26
13:14:26|22892.04
13:14:28|22894.46
13:14:29|22894.13
13:14:29|22892.8
13:14:31|22894.22
13:14:32|22893.83
13:14:32|22895.25
13:14:34|22894.96
13:14:34|22892.96
13:14:35|22890.27
13:14:37|22891.01
13:14:38|22888.71
13:14:39|22890.83
13:14:39|22890.71
13:14:40|22889.8
13:14:41|22889.96
13:14:43|22889.67
13:14:44|22889.83
13:14:45|22890.67
13:14:47|22890.14
13:14:48|22890.71
13:14:49|22890.67
13:14:50|22890.39
13:14:51|22893.34
13:14:53|22893.47
13:14:53|22893.98
13:14:55|22893.08
13:14:56|22891.1
13:14:56|22889.84
13:14:57|22890.97
13:14:59|22889.29
13:14:59|22890.04
13:15:01|22890.12
13:15:02|22887.99
13:15:03|22888.67
13:15:05|22888.7
13:15:06|22887.08
13:15:07|22888.24
13:15:08|22883.99
13:15:08|22882.21
13:15:10|22882.77
13:15:11|22877.81
13:15:12|22877.17
13:15:13|22877.36
13:15:14|22877.15
13:15:14|22878.14
13:15:15|22879.8
13:15:17|22881.35
13:15:18|22888.22
13:15:19|22891.36
13:15:19|22891.56
13:15:21|22892.8
13:15:22|22896.38
13:15:22|22897.01
13:15:24|22896.56
13:15:24|22897.34
13:15:26|22896.8
13:15:26|22895.79
13:15:27|22894.88
13:15:29|22895.47
13:15:29|22896.58
13:15:31|22896.88
13:15:32|22897.26
13:15:33|22895.15
13:15:33|22895.95
13:15:34|22896.23
13:15:36|22897.92
13:15:36|22897.4
13:15:38|22897.01
13:15:38|22898.
13:15:39|22898.
13:15:40|22897.04
13:15:41|22896.93
13:15:42|22898.74
13:15:43|22897.55
13:15:44|22895.91
13:15:46|22899.2
13:15:48|22900.7
13:15:49|22900.15
13:15:50|22900.68
13:15:51|22899.75
13:15:53|22899.77
13:15:54|22899.75
13:15:55|22897.08
13:15:55|22898.43
13:15:56|22897.55
13:15:58|22896.8
13:15:59|22897.07
13:16:00|22898.4
13:16:02|22897.37
13:16:02|22896.5
13:16:03|22896.42
13:16:05|22895.61
13:16:06|22895.1
13:16:07|22895.61
13:16:08|22893.55
13:16:09|22893.78
13:16:10|22897.23
13:16:11|22900.06
13:16:12|22900.49
13:16:14|22900.38
13:16:15|22900.81
13:16:15|22901.58
13:16:17|22902.39
13:16:17|22902.68
13:16:18|22903.43
13:16:19|22904.45
13:16:20|22903.93
13:16:22|22903.69
13:16:23|22904.15
13:16:23|22904.72
13:16:25|22904.2
13:16:26|22902.68
13:16:27|22902.43
13:16:28|22903.34
13:16:29|22899.93
13:16:30|22901.53
13:16:30|22902.26
13:16:32|22901.96
13:16:33|22902.51
13:16:34|22902.52
13:16:35|22901.15
13:16:36|22904.13
13:16:37|22904.26
13:16:38|22903.58
13:16:39|22903.07
13:16:40|22904.
13:16:41|22904.08
13:16:43|22905.84
13:16:44|22911.94
13:16:44|22911.44
13:16:45|22909.66
13:16:47|22912.75
13:16:48|22909.77
13:16:50|22911.88
13:16:51|22912.09
13:16:52|22912.97
13:16:54|22910.86
13:16:55|22912.32
13:16:56|22912.3
13:16:57|22915.39
13:16:58|22914.62
13:17:00|22912.26
13:17:01|22911.02
13:17:02|22912.18
13:17:03|22912.88
13:17:04|22913.74
13:17:05|22912.98
13:17:06|22913.45
13:17:07|22913.73
13:17:08|22912.4
13:17:09|22917.11
13:17:10|22917.
13:17:11|22911.13
13:17:12|22911.18
13:17:13|22909.07
13:17:14|22908.87
13:17:15|22908.68
13:17:16|22910.26
13:17:17|22913.36
13:17:18|22913.87
13:17:19|22914.9
13:17:21|22914.02
13:17:22|22917.68
13:17:22|22916.6
13:17:24|22918.38
13:17:24|22920.14
13:17:26|22919.84
13:17:26|22918.58
13:17:27|22918.92
13:17:28|22918.74
13:17:29|22919.37
13:17:30|22919.04
13:17:31|22917.65
13:17:32|22918.58
13:17:33|22918.35
13:17:34|22916.99
13:17:35|22915.42
13:17:37|22914.84
13:17:38|22909.58
13:17:39|22908.65
13:17:40|22909.22
13:17:42|22909.61
13:17:42|22911.66
13:17:44|22913.99
13:17:45|22917.38
13:17:46|22916.68
13:17:47|22918.37
13:17:48|22917.41
13:17:49|22918.8
13:17:50|22918.6
13:17:51|22918.15
13:17:52|22919.03
13:17:53|22918.74
13:17:55|22919.63
13:17:56|22918.87
13:17:57|22918.4
13:17:58|22920.15
13:17:58|22919.73
13:18:00|22918.74
13:18:01|22920.24
13:18:02|22921.04
13:18:04|22922.04
13:18:05|22921.62
13:18:06|22923.39
13:18:07|22922.51
13:18:08|22923.75
13:18:09|22924.73
13:18:11|22923.68
13:18:11|22921.47
13:18:12|22920.8
13:18:13|22920.54
13:18:15|22920.34
13:18:16|22918.53
13:18:16|22919.53
13:18:18|22916.26
13:18:19|22917.73
13:18:20|22918.84
13:18:21|22918.98
13:18:21|22918.2
13:18:23|22919.01
13:18:23|22918.57
13:18:25|22919.21
13:18:25|22919.41
13:18:26|22918.93
13:18:27|22916.55
13:18:28|22915.96
13:18:29|22912.6
13:18:30|22912.18
13:18:32|22914.6
13:18:33|22917.25
13:18:34|22916.89
13:18:35|22915.39
13:18:36|22916.85
13:18:37|22917.45
13:18:38|22917.02
13:18:39|22917.67
13:18:40|22918.58
13:18:41|22922.34
13:18:42|22921.86
13:18:43|22919.78
13:18:44|22919.52
13:18:45|22919.25
13:18:46|22918.98
13:18:47|22920.78
13:18:48|22919.6
13:18:49|22918.67
13:18:51|22919.26
13:18:52|22911.59
13:18:54|22909.95
13:18:54|22910.79
13:18:56|22908.39
13:18:56|22909.31
13:18:58|22909.6
13:19:00|22908.35
13:19:00|22905.76
13:19:02|22904.21
13:19:03|22903.87
13:19:04|22905.85
13:19:06|22906.01
13:19:07|22905.47
13:19:08|22906.89
13:19:09|22905.46
13:19:11|22904.64
13:19:11|22904.53
13:19:12|22905.67
13:19:13|22907.38
13:19:14|22906.47
13:19:15|22909.05
13:19:16|22909.92
13:19:17|22908.8
13:19:18|22908.11
13:19:19|22908.59
13:19:21|22909.64
13:19:23|22912.65
13:19:23|22913.2
13:19:24|22916.34
13:19:26|22916.72
13:19:27|22918.88
13:19:28|22918.8
13:19:29|22918.39
13:19:30|22918.05
13:19:31|22917.91
13:19:32|22916.95
13:19:33|22918.85
13:19:34|22918.96
13:19:35|22921.2
13:19:36|22919.88
13:19:37|22919.85
13:19:38|22915.72
13:19:39|22915.58
13:19:40|22915.44
13:19:41|22916.12
13:19:42|22919.09
13:19:44|22919.21
13:19:44|22918.5
13:19:45|22917.65
13:19:46|22915.18
13:19:47|22915.13
13:19:48|22916.
13:19:50|22917.28
13:19:52|22921.35
13:19:53|22919.16
13:19:54|22918.69
13:19:55|22916.15
13:19:57|22916.29
13:19:57|22916.83
13:19:58|22915.83
13:19:59|22911.75
13:20:01|22912.93
13:20:02|22913.81
13:20:03|22914.95
13:20:04|22914.91
13:20:05|22914.99
13:20:06|22912.14
13:20:08|22913.19
13:20:09|22912.31
13:20:10|22912.07
13:20:11|22913.91
13:20:12|22915.69
13:20:13|22914.16
13:20:14|22913.15
13:20:15|22913.68
13:20:17|22913.78
13:20:17|22911.32
13:20:18|22912.99
13:20:19|22911.67
13:20:20|22912.06
13:20:21|22912.69
13:20:22|22912.75
13:20:23|22912.82
13:20:24|22912.06
13:20:25|22911.82
13:20:26|22911.56
13:20:27|22911.12
13:20:28|22910.27
13:20:29|22910.68
13:20:30|22910.7
13:20:31|22911.45
13:20:33|22913.02
13:20:33|22911.91
13:20:34|22912.42
13:20:35|22911.23
13:20:36|22911.69
13:20:38|22910.78
13:20:38|22910.64
13:20:40|22908.81
13:20:40|22908.16
13:20:42|22908.59
13:20:42|22908.62
13:20:44|22909.81
13:20:44|22910.66
13:20:46|22908.89
13:20:46|22907.79
13:20:48|22907.88
13:20:48|22904.57
13:20:49|22905.3
13:20:51|22901.74
13:20:53|22900.17
13:20:54|22902.28
13:20:55|22901.77
13:20:57|22899.42
13:20:57|22897.85
13:20:58|22897.86
13:21:00|22898.68
13:21:02|22897.79
13:21:03|22896.
13:21:05|22895.34
13:21:06|22897.26
13:21:08|22896.86
13:21:08|22897.28
13:21:09|22897.31
13:21:10|22897.11
13:21:11|22895.84
13:21:12|22895.
13:21:13|22895.5
13:21:14|22892.96
13:21:15|22891.93
13:21:16|22890.34
13:21:17|22886.22
13:21:18|22882.79
13:21:19|22882.63
13:21:20|22879.86
13:21:21|22880.62
13:21:22|22879.74
13:21:23|22880.76
13:21:24|22879.99
13:21:25|22881.51
13:21:26|22884.01
13:21:27|22883.02
13:21:28|22883.31
13:21:29|22885.88
13:21:30|22886.42
13:21:31|22884.76
13:21:32|22880.97
13:21:33|22879.72
13:21:34|22878.65
13:21:35|22877.75
13:21:36|22875.68
13:21:37|22873.8
13:21:38|22876.13
13:21:39|22877.39
13:21:40|22876.8
13:21:41|22874.83
13:21:42|22873.2
13:21:43|22868.99
13:21:44|22868.41
13:21:45|22866.65
13:21:46|22867.98
13:21:47|22867.49
13:21:48|22866.44
13:21:49|22868.
13:21:50|22866.72
13:21:51|22869.36
13:21:52|22869.4
13:21:54|22870.56
13:21:56|22870.97
13:21:56|22871.89
13:21:57|22870.85
13:21:58|22867.22
13:22:00|22868.33
13:22:02|22865.34
13:22:03|22864.82
13:22:04|22863.08
13:22:04|22863.05
13:22:06|22860.61
13:22:08|22860.91
13:22:08|22858.28
13:22:09|22859.37
13:22:10|22856.83
13:22:11|22858.94
13:22:13|22856.06
13:22:14|22858.36
13:22:15|22859.78
13:22:16|22860.56
13:22:17|22860.62
13:22:18|22859.31
13:22:19|22859.05
13:22:21|22861.29
13:22:21|22865.82
13:22:23|22867.14
13:22:24|22862.95
13:22:25|22866.24
13:22:26|22867.37
13:22:27|22867.36
13:22:28|22864.04
13:22:29|22862.72
13:22:30|22865.59
13:22:31|22863.62
13:22:32|22865.38
13:22:33|22866.
13:22:34|22865.69
13:22:35|22869.52
13:22:36|22870.58
13:22:37|22870.22
13:22:38|22867.99
13:22:39|22869.69
13:22:40|22871.26
13:22:41|22870.71
13:22:42|22869.93
13:22:43|22872.
13:22:44|22871.3
13:22:45|22873.03
13:22:46|22872.95
13:22:47|22874.36
13:22:48|22872.79
13:22:49|22872.01
13:22:50|22874.24
13:22:51|22874.47
13:22:52|22874.41
13:22:54|22876.22
13:22:55|22875.08
13:22:56|22872.84
13:22:58|22875.67
13:22:59|22875.27
13:23:00|22874.24
13:23:01|22873.08
13:23:02|22874.92
13:23:03|22874.93
13:23:04|22874.83
13:23:05|22872.82
13:23:06|22872.75
13:23:07|22871.93
13:23:08|22872.56
13:23:09|22874.7
13:23:10|22874.17
13:23:11|22876.74
13:23:12|22875.88
13:23:13|22876.72
13:23:14|22874.4
13:23:15|22873.14
13:23:16|22874.71
13:23:17|22876.33
13:23:18|22875.
13:23:20|22875.66
13:23:20|22875.15
13:23:21|22876.08
13:23:22|22875.9
13:23:24|22879.36
13:23:25|22879.98
13:23:25|22878.27
13:23:27|22879.13
13:23:27|22877.8
13:23:28|22878.2
13:23:30|22878.6
13:23:31|22878.33
13:23:32|22879.08
13:23:32|22877.85
13:23:34|22876.16
13:23:35|22876.49
13:23:36|22876.74
13:23:37|22879.13
13:23:39|22876.63
13:23:40|22877.26
13:23:41|22878.3
13:23:42|22878.72
13:23:42|22879.
13:23:43|22877.94
13:23:44|22877.89
13:23:46|22880.06
13:23:47|22878.58
13:23:48|22881.24
13:23:49|22878.34
13:23:50|22880.03
13:23:51|22880.83
13:23:52|22880.83
13:23:53|22879.6
13:23:55|22878.49
13:23:56|22876.47
13:23:58|22877.02
13:23:59|22876.16
13:24:00|22874.77
13:24:01|22873.18
13:24:02|22872.46
13:24:03|22871.52
13:24:05|22873.84
13:24:06|22874.25
13:24:07|22873.31
13:24:08|22875.11
13:24:09|22873.63
13:24:11|22867.14
13:24:11|22864.77
13:24:13|22862.
13:24:13|22862.
13:24:14|22863.31
13:24:15|22863.08
13:24:16|22863.6
13:24:17|22863.57
13:24:18|22862.82
13:24:19|22863.85
13:24:20|22860.81
13:24:21|22864.45
13:24:22|22862.07
13:24:24|22862.79
13:24:25|22866.56
13:24:26|22867.22
13:24:27|22867.77
13:24:28|22868.02
13:24:29|22868.22
13:24:30|22868.53
13:24:31|22866.43
13:24:32|22866.53
13:24:33|22869.96
13:24:34|22868.65
13:24:35|22867.34
13:24:36|22866.42
13:24:37|22866.83
13:24:38|22866.28
13:24:39|22865.39
13:24:40|22866.25
13:24:41|22866.32
13:24:42|22869.41
13:24:43|22869.52
13:24:44|22870.95
13:24:45|22870.19
13:24:46|22869.09
13:24:47|22871.8
13:24:48|22867.86
13:24:49|22868.72
13:24:51|22871.58
13:24:51|22871.42
13:24:52|22873.7
13:24:53|22870.83
13:24:55|22870.86
13:24:57|22869.68
13:24:58|22869.87
13:24:59|22869.05
13:25:00|22871.08
13:25:02|22869.31
13:25:03|22870.05
13:25:04|22868.89
13:25:05|22870.44
13:25:06|22869.44
13:25:08|22872.33
13:25:09|22871.47
13:25:09|22870.15
13:25:10|22870.76
13:25:12|22870.51
13:25:13|22870.3
13:25:14|22873.68
13:25:15|22875.19
13:25:15|22875.27
13:25:17|22875.
13:25:18|22876.43
13:25:18|22878.25
13:25:20|22877.21
13:25:20|22876.62
13:25:22|22877.67
13:25:23|22878.15
13:25:23|22880.86
13:25:24|22881.39
13:25:26|22882.12
13:25:26|22879.76
13:25:28|22880.51
13:25:29|22879.4
13:25:29|22880.16
13:25:31|22878.56
13:25:32|22879.06
13:25:32|22879.02
13:25:33|22878.81
13:25:34|22877.09
13:25:36|22878.29
13:25:36|22878.33
13:25:38|22879.77
13:25:38|22879.77
13:25:39|22880.78
13:25:41|22880.69
13:25:41|22880.32
13:25:42|22881.44
13:25:44|22880.83
13:25:44|22881.28
13:25:46|22885.14
13:25:46|22885.17
13:25:47|22884.9
13:25:49|22886.97
13:25:50|22884.71
13:25:51|22883.56
13:25:51|22885.44
13:25:52|22883.59
13:25:54|22883.96
13:25:55|22884.84
13:25:56|22884.2
13:25:57|22884.17
13:25:59|22884.42
13:25:59|22884.03
13:26:01|22882.12
13:26:03|22884.19
13:26:04|22884.3
13:26:05|22884.06
13:26:06|22883.42
13:26:08|22882.98
13:26:09|22884.11
13:26:10|22883.
13:26:12|22881.11
13:26:12|22879.07
13:26:13|22879.63
13:26:15|22877.59
13:26:16|22874.02
13:26:17|22873.44
13:26:19|22874.83
13:26:20|22874.63
13:26:20|22874.81
13:26:21|22874.57
13:26:23|22875.09
13:26:24|22874.72
13:26:24|22874.38
13:26:26|22874.06
13:26:27|22873.65
13:26:28|22869.2
13:26:29|22868.46
13:26:30|22869.04
13:26:31|22869.81
13:26:32|22871.33
13:26:33|22869.94
13:26:35|22866.91
13:26:35|22865.78
13:26:36|22866.34
13:26:38|22864.76
13:26:39|22865.39
13:26:39|22861.34
13:26:41|22861.82
13:26:42|22861.72
13:26:43|22864.35
13:26:43|22864.87
13:26:44|22862.57
13:26:46|22862.61
13:26:47|22860.24
13:26:48|22862.62
13:26:49|22864.81
13:26:50|22865.33
13:26:51|22863.16
13:26:51|22864.7
13:26:52|22866.41
13:26:53|22864.63
13:26:54|22865.73
13:26:55|22866.32
13:26:57|22863.07
13:26:58|22862.91
13:26:59|22864.05
13:27:00|22865.03
13:27:02|22866.45
13:27:03|22866.8
13:27:05|22865.13
13:27:06|22863.6
13:27:07|22863.62
13:27:08|22860.69
13:27:09|22861.36
13:27:10|22863.01
13:27:11|22863.84
13:27:13|22864.43
13:27:13|22861.73
13:27:15|22862.6
13:27:16|22863.72
13:27:16|22862.29
13:27:18|22861.78
13:27:19|22864.08
13:27:20|22862.92
13:27:21|22862.01
13:27:21|22859.72
13:27:23|22860.18
13:27:24|22859.84
13:27:25|22861.92
13:27:26|22863.32
13:27:27|22863.09
13:27:28|22862.55
13:27:29|22861.53
13:27:30|22860.02
13:27:30|22862.23
13:27:32|22860.12
13:27:32|22859.17
13:27:33|22859.22
13:27:35|22857.37
13:27:35|22857.09
13:27:37|22865.9
13:27:38|22871.14
13:27:39|22868.03
13:27:40|22870.9
13:27:40|22871.1
13:27:42|22876.18
13:27:43|22875.83
13:27:44|22877.18
13:27:45|22877.39
13:27:46|22875.97
13:27:47|22876.85
13:27:48|22879.69
13:27:49|22879.98
13:27:50|22881.41
13:27:51|22882.61
13:27:52|22881.52
13:27:53|22880.61
13:27:54|22878.89
13:27:55|22879.21
13:27:56|22878.27
13:27:57|22878.29
13:27:58|22880.85
13:27:59|22876.17
13:28:01|22880.65
13:28:03|22882.74
13:28:04|22884.96
13:28:05|22884.06
13:28:06|22884.13
13:28:07|22884.71
13:28:09|22886.2
13:28:09|22888.69
13:28:11|22885.2
13:28:13|22885.39
13:28:13|22886.54
13:28:14|22884.93
13:28:15|22882.62
13:28:16|22882.61
13:28:17|22886.91
13:28:18|22884.11
13:28:19|22882.16
13:28:20|22882.83
13:28:21|22883.59
13:28:22|22884.37
13:28:23|22882.96
13:28:24|22882.2
13:28:25|22884.49
13:28:26|22883.73
13:28:27|22885.05
13:28:28|22885.43
13:28:29|22883.98
13:28:31|22883.82
13:28:32|22883.11
13:28:33|22883.26
13:28:33|22882.63
13:28:34|22882.75
13:28:36|22882.12
13:28:37|22878.21
13:28:38|22878.11
13:28:39|22878.08
13:28:40|22878.09
13:28:40|22879.41
13:28:42|22879.48
13:28:43|22881.16
13:28:44|22881.82
13:28:45|22883.85
13:28:45|22886.9
13:28:47|22884.95
13:28:47|22886.18
13:28:48|22884.38
13:28:50|22883.94
13:28:51|22883.87
13:28:52|22884.55
13:28:53|22883.43
13:28:53|22884.06
13:28:55|22884.19
13:28:56|22884.46
13:28:57|22886.07
13:28:58|22884.52
13:28:59|22882.96
13:29:01|22881.77
13:29:02|22880.27
13:29:04|22879.08
13:29:05|22882.47
13:29:07|22880.03
13:29:08|22880.69
13:29:09|22880.21
13:29:10|22879.22
13:29:12|22879.37
13:29:13|22880.46
13:29:14|22880.71
13:29:15|22880.46
13:29:15|22883.37
13:29:16|22883.38
13:29:17|22884.05
13:29:19|22885.26
13:29:19|22885.62
13:29:21|22887.
13:29:22|22887.66
13:29:23|22886.07
13:29:24|22886.35
13:29:25|22886.77
13:29:26|22885.04
13:29:27|22883.62
13:29:28|22884.2
13:29:29|22881.78
13:29:30|22881.31
13:29:31|22882.75
13:29:32|22880.06
13:29:33|22877.06
13:29:34|22876.34
13:29:35|22877.78
13:29:36|22878.96
13:29:37|22876.63
13:29:38|22877.1
13:29:39|22871.9
13:29:40|22872.93
13:29:41|22871.7
13:29:42|22872.84
13:29:44|22872.39
13:29:45|22873.73
13:29:46|22873.09
13:29:47|22874.85
13:29:47|22874.85
13:29:49|22873.27
13:29:50|22873.76
13:29:50|22872.62
13:29:51|22872.22
13:29:52|22873.04
13:29:54|22872.49
13:29:54|22871.45
13:29:55|22872.5
13:29:57|22871.66
13:29:57|22873.19
13:29:59|22873.99
13:29:59|22873.24
13:30:01|22870.76
13:30:03|22871.37
13:30:03|22870.
13:30:05|22870.74
13:30:06|22871.27
13:30:06|22871.62
13:30:07|22874.82
13:30:09|22874.24
13:30:10|22873.
13:30:11|22874.93
13:30:12|22875.26
13:30:13|22874.3
13:30:14|22872.3
13:30:15|22864.12
13:30:16|22865.13
13:30:17|22863.44
13:30:18|22864.11
13:30:19|22863.54
13:30:20|22867.53
13:30:21|22867.1
13:30:22|22868.51
13:30:23|22868.52
13:30:24|22868.2
13:30:25|22868.32
13:30:26|22868.65
13:30:27|22865.6
13:30:28|22863.44
13:30:29|22862.94
13:30:30|22862.87
13:30:31|22863.32
13:30:32|22863.42
13:30:33|22864.89
13:30:34|22866.68
13:30:35|22865.2
13:30:36|22864.1
13:30:37|22864.37
13:30:38|22866.41
13:30:39|22865.81
13:30:40|22867.96
13:30:41|22867.67
13:30:42|22862.93
13:30:43|22863.2
13:30:44|22863.02
13:30:45|22863.5
13:30:46|22866.72
13:30:47|22865.35
13:30:48|22864.86
13:30:49|22865.46
13:30:51|22867.98
13:30:51|22867.18
13:30:52|22866.68
13:30:53|22867.18
13:30:54|22867.71
13:30:55|22868.23
13:30:56|22868.02
13:30:58|22870.85
13:30:58|22870.39
13:31:00|22870.18
13:31:01|22873.
13:31:02|22875.82
13:31:03|22875.77
13:31:04|22876.7
13:31:06|22879.2
13:31:06|22876.9
13:31:07|22878.5
13:31:08|22877.54
13:31:10|22879.97
13:31:12|22877.58
13:31:12|22878.97
13:31:14|22879.3
13:31:15|22883.85
13:31:16|22882.08
13:31:17|22881.85
13:31:18|22882.1
13:31:19|22881.84
13:31:20|22878.52
13:31:21|22877.13
13:31:23|22877.
13:31:23|22878.07
13:31:25|22879.25
13:31:25|22880.02
13:31:27|22881.88
13:31:28|22881.33
13:31:29|22881.45
13:31:30|22881.35
13:31:31|22882.33
13:31:32|22879.34
13:31:33|22880.7
13:31:34|22881.43
13:31:35|22882.6
13:31:36|22882.94
13:31:37|22883.24
13:31:38|22883.6
13:31:39|22884.37
13:31:39|22884.89
13:31:41|22882.03
13:31:41|22882.54
13:31:43|22881.58
13:31:44|22881.85
13:31:45|22880.96
13:31:45|22880.98
13:31:47|22881.45
13:31:47|22882.01
13:31:49|22881.71
13:31:50|22881.52
13:31:50|22881.51
13:31:51|22881.28
13:31:53|22882.95
13:31:54|22883.28
13:31:55|22884.44
13:31:56|22882.85
13:31:56|22879.25
13:31:58|22879.11
13:31:59|22878.72
13:31:59|22879.11
13:32:00|22880.15
13:32:02|22879.85
13:32:03|22879.4
13:32:04|22880.13
13:32:06|22880.71
13:32:07|22880.08
13:32:08|22879.67
13:32:09|22878.41
13:32:10|22878.69
13:32:10|22879.7
13:32:12|22878.81
13:32:14|22878.79
13:32:15|22879.92
13:32:17|22880.01
13:32:18|22878.43
13:32:19|22876.8
13:32:20|22873.12
13:32:21|22870.28
13:32:22|22867.89
13:32:23|22867.89
13:32:24|22868.04
13:32:25|22868.66
13:32:26|22866.61
13:32:27|22867.3
13:32:28|22867.24
13:32:29|22867.3
13:32:30|22870.57
13:32:31|22871.42
13:32:32|22871.53
13:32:34|22871.34
13:32:35|22870.75
13:32:36|22871.83
13:32:37|22872.53
13:32:38|22871.76
13:32:38|22873.83
13:32:39|22873.73
13:32:41|22874.17
13:32:42|22874.24
13:32:43|22874.62
13:32:44|22874.25
13:32:44|22874.35
13:32:46|22873.91
13:32:47|22873.99
13:32:47|22873.85
13:32:49|22875.26
13:32:50|22873.05
13:32:51|22871.9
13:32:51|22870.79
13:32:53|22868.78
13:32:54|22867.92
13:32:54|22868.73
13:32:55|22867.94
13:32:56|22868.9
13:32:59|22867.74
13:32:59|22870.27
13:33:00|22869.22
13:33:01|22866.49
13:33:03|22872.26
13:33:05|22877.57
13:33:06|22875.59
13:33:07|22874.08
13:33:08|22874.7
13:33:08|22876.3
13:33:11|22874.83
13:33:12|22873.59
13:33:12|22873.91
13:33:14|22874.
13:33:16|22875.92
13:33:16|22876.32
13:33:17|22877.95
13:33:18|22876.27
13:33:19|22876.69
13:33:20|22875.91
13:33:21|22874.81
13:33:22|22873.78
13:33:23|22874.21
13:33:24|22874.22
13:33:25|22873.97
13:33:26|22873.71
13:33:27|22877.54
13:33:28|22877.41
13:33:29|22878.06
13:33:30|22878.34
13:33:31|22878.13
13:33:32|22875.84
13:33:34|22875.93
13:33:35|22875.56
13:33:36|22876.71
13:33:37|22876.76
13:33:38|22875.52
13:33:38|22873.43
13:33:41|22875.85
13:33:41|22875.68
13:33:42|22876.13
13:33:43|22876.27
13:33:44|22876.81
13:33:45|22877.28
13:33:46|22877.12
13:33:47|22876.21
13:33:48|22876.01
13:33:49|22874.7
13:33:50|22876.64
13:33:51|22876.37
13:33:52|22876.43
13:33:53|22876.16
13:33:54|22875.71
13:33:55|22875.37
13:33:56|22876.35
13:33:57|22876.4
13:33:58|22877.14
13:33:59|22875.85
13:34:00|22877.06
13:34:01|22875.28
13:34:02|22876.39
13:34:04|22881.92
13:34:06|22881.68
13:34:06|22882.24
13:34:08|22882.37
13:34:10|22883.43
13:34:10|22885.99
13:34:11|22884.08
13:34:12|22887.19
13:34:14|22887.34
13:34:15|22887.06
13:34:16|22884.67
13:34:17|22885.29
13:34:18|22886.05
13:34:19|22885.46
13:34:20|22883.4
13:34:20|22884.41
13:34:22|22884.3
13:34:23|22882.49
13:34:23|22886.53
13:34:25|22885.18
13:34:26|22885.55
13:34:27|22885.02
13:34:28|22882.84
13:34:30|22882.81
13:34:30|22883.53
13:34:31|22882.2
13:34:32|22882.08
13:34:33|22881.71
13:34:34|22879.11
13:34:35|22879.23
13:34:36|22877.01
13:34:37|22877.47
13:34:38|22875.99
13:34:39|22876.76
13:34:40|22877.62
13:34:42|22878.22
13:34:43|22879.3
13:34:44|22879.46
13:34:45|22878.6
13:34:46|22879.37
13:34:47|22879.84
13:34:48|22879.17
13:34:49|22878.98
13:34:50|22879.
13:34:51|22877.34
13:34:52|22878.7
13:34:53|22879.12
13:34:54|22880.84
13:34:55|22880.35
13:34:56|22879.44
13:34:57|22877.76
13:34:58|22877.29
13:34:59|22876.2
13:35:00|22870.
13:35:01|22869.05
13:35:02|22869.78
13:35:03|22868.55
13:35:04|22866.93
13:35:06|22868.37
13:35:07|22863.61
13:35:09|22862.95
13:35:10|22861.95
13:35:12|22863.21
13:35:13|22864.51
13:35:15|22857.25
13:35:15|22857.18
13:35:16|22856.
13:35:17|22857.71
13:35:18|22860.5
13:35:19|22859.97
13:35:21|22857.63
13:35:22|22855.14
13:35:23|22852.42
13:35:24|22853.78
13:35:25|22854.73
13:35:26|22856.15
13:35:27|22855.09
13:35:28|22857.82
13:35:29|22856.56
13:35:30|22854.94
13:35:31|22855.06
13:35:33|22855.07
13:35:34|22856.93
13:35:35|22858.13
13:35:36|22860.09
13:35:37|22860.87
13:35:38|22860.39
13:35:39|22859.35
13:35:40|22859.91
13:35:41|22860.34
13:35:42|22860.8
13:35:43|22864.57
13:35:44|22864.16
13:35:45|22862.12
13:35:46|22863.93
13:35:47|22865.41
13:35:48|22866.08
13:35:49|22866.21
13:35:50|22867.52
13:35:51|22868.57
13:35:52|22869.27
13:35:53|22868.11
13:35:54|22868.11
13:35:55|22865.86
13:35:56|22867.75
13:35:57|22868.88
13:35:58|22869.21
13:35:59|22869.94
13:36:00|22870.2
13:36:01|22869.53
13:36:02|22870.02
13:36:03|22867.95
13:36:04|22869.36
13:36:05|22870.34
13:36:06|22870.51
13:36:08|22869.64
13:36:09|22868.79
13:36:10|22868.68
13:36:11|22868.24
13:36:12|22868.03
13:36:13|22870.2
13:36:14|22870.13
13:36:15|22867.93
13:36:16|22868.92
13:36:17|22868.3
13:36:18|22868.39
13:36:19|22864.86
13:36:20|22862.66
13:36:21|22861.97
13:36:22|22862.09
13:36:24|22862.86
13:36:24|22860.03
13:36:26|22861.05
13:36:27|22861.31
13:36:28|22861.54
13:36:29|22862.03
13:36:29|22861.79
13:36:31|22861.5
13:36:32|22862.28
13:36:32|22859.8
13:36:33|22861.12
13:36:34|22865.84
13:36:35|22865.2
13:36:36|22867.06
13:36:38|22866.73
13:36:38|22865.2
13:36:39|22865.16
13:36:40|22864.95
13:36:41|22865.39
13:36:43|22866.44
13:36:44|22866.29
13:36:45|22866.82
13:36:46|22869.03
13:36:47|22869.99
13:36:48|22869.83
13:36:49|22868.07
13:36:50|22868.25
13:36:51|22868.78
13:36:52|22869.9
13:36:53|22869.56
13:36:54|22872.25
13:36:55|22871.04
13:36:56|22871.48
13:36:58|22870.67
13:36:58|22870.36
13:36:59|22869.17
13:37:01|22867.72
13:37:02|22868.02
13:37:02|22868.52
13:37:04|22866.36
13:37:04|22865.57
13:37:06|22865.4
13:37:07|22865.3
13:37:08|22864.81
13:37:10|22867.56
13:37:10|22867.15
13:37:12|22868.73
13:37:13|22868.63
13:37:14|22870.45
13:37:15|22873.42
13:37:16|22873.57
13:37:18|22876.99
13:37:19|22878.53
13:37:20|22878.5
13:37:20|22878.42
13:37:22|22879.83
13:37:23|22880.59
13:37:23|22877.75
13:37:25|22878.12
13:37:26|22880.6
13:37:27|22882.09
13:37:28|22880.76
13:37:30|22881.78
13:37:30|22881.49
13:37:31|22882.28
13:37:33|22880.42
13:37:33|22880.55
13:37:34|22882.67
13:37:35|22883.95
13:37:36|22882.09
13:37:38|22881.39
13:37:39|22881.14
13:37:39|22880.94
13:37:40|22880.77
13:37:41|22879.9
13:37:42|22880.51
13:37:43|22880.25
13:37:45|22880.67
13:37:46|22881.11
13:37:46|22881.63
13:37:47|22881.68
13:37:48|22880.87
13:37:50|22882.23
13:37:51|22882.81
13:37:51|22883.27
13:37:52|22883.15
13:37:54|22882.28
13:37:55|22882.94
13:37:56|22884.77
13:37:57|22880.58
13:37:58|22877.25
13:37:59|22878.23
13:38:00|22876.18
13:38:01|22881.05
13:38:02|22879.59
13:38:03|22881.32
13:38:04|22882.71
13:38:05|22882.16
13:38:06|22882.35
13:38:07|22881.79
13:38:09|22882.53
13:38:10|22882.
13:38:12|22882.74
13:38:13|22882.42
13:38:14|22882.77
13:38:15|22882.67
13:38:15|22883.39
13:38:17|22881.29
13:38:18|22881.64
13:38:19|22881.65
13:38:20|22881.47
13:38:22|22880.28
13:38:22|22880.39
13:38:24|22880.12
13:38:25|22889.92
13:38:26|22889.9
13:38:27|22888.54
13:38:28|22884.36
13:38:29|22887.15
13:38:31|22887.3
13:38:32|22884.2
13:38:32|22884.92
13:38:34|22885.16
13:38:34|22884.01
13:38:35|22883.14
13:38:37|22884.3
13:38:38|22883.56
13:38:39|22883.96
13:38:40|22884.33
13:38:40|22883.77
13:38:41|22884.08
13:38:43|22884.47
13:38:44|22885.09
13:38:45|22881.78
13:38:46|22881.1
13:38:46|22881.14
13:38:47|22881.83
13:38:49|22882.32
13:38:50|22883.04
13:38:50|22881.35
13:38:52|22882.37
13:38:52|22882.05
13:38:53|22882.56
13:38:54|22882.93
13:38:55|22882.02
13:38:56|22881.39
13:38:57|22880.84
13:38:59|22875.76
13:39:00|22873.16
13:39:00|22874.1
13:39:02|22866.61
13:39:03|22866.98
13:39:04|22869.28
13:39:05|22866.66
13:39:05|22867.7
13:39:06|22864.69
13:39:08|22863.04
13:39:09|22858.77
13:39:10|22859.97
13:39:12|22856.97
13:39:13|22857.56
13:39:14|22858.25
13:39:15|22860.37
13:39:16|22860.15
13:39:18|22861.45
13:39:19|22862.41
13:39:20|22861.97
13:39:20|22864.43
13:39:21|22864.59
13:39:23|22863.86
13:39:24|22863.65
13:39:24|22856.85
13:39:25|22857.48
13:39:27|22856.44
13:39:27|22855.12
13:39:29|22856.19
13:39:30|22856.21
13:39:31|22858.49
13:39:31|22858.55
13:39:32|22858.85
13:39:34|22859.52
13:39:35|22857.96
13:39:36|22851.4
13:39:36|22850.01
13:39:38|22849.93
13:39:39|22850.77
13:39:40|22851.02
13:39:41|22853.99
13:39:41|22853.56
13:39:43|22853.4
13:39:43|22849.72
13:39:45|22850.78
13:39:45|22849.7
13:39:46|22851.77
13:39:48|22851.76
13:39:49|22851.49
13:39:50|22855.44
13:39:51|22854.03
13:39:52|22852.74
13:39:53|22851.9
13:39:54|22852.72
13:39:55|22852.59
13:39:56|22854.3
13:39:57|22851.51
13:39:58|22851.44
13:39:59|22853.86
13:40:00|22852.06
13:40:01|22850.02
13:40:02|22851.44
13:40:03|22850.63
13:40:04|22850.92
13:40:05|22851.37
13:40:06|22855.05
13:40:07|22851.44
13:40:08|22852.77
13:40:09|22850.82
13:40:11|22850.24
13:40:11|22851.72
13:40:12|22847.99
13:40:14|22841.59
13:40:15|22841.26
13:40:16|22843.68
13:40:17|22848.19
13:40:19|22845.88
13:40:20|22842.51
13:40:21|22842.44
13:40:22|22841.64
13:40:23|22844.17
13:40:24|22846.47
13:40:25|22848.41
13:40:26|22846.3
13:40:28|22844.07
13:40:29|22843.78
13:40:30|22843.96
13:40:31|22848.66
13:40:32|22849.08
13:40:33|22848.91
13:40:34|22847.56
13:40:36|22846.53
13:40:36|22844.7
13:40:37|22847.66
13:40:39|22846.67
13:40:39|22840.88
13:40:41|22839.57
13:40:42|22841.39
13:40:43|22838.33
13:40:43|22838.86
13:40:45|22837.41
13:40:45|22844.91
13:40:46|22844.81
13:40:48|22841.1
13:40:48|22838.81
13:40:49|22840.
13:40:51|22839.68
13:40:52|22847.45
13:40:52|22844.66
13:40:54|22845.54
13:40:54|22845.47
13:40:55|22844.82
13:40:56|22848.
13:40:58|22846.66
13:40:58|22846.45
13:41:00|22845.37
13:41:00|22847.6
13:41:01|22848.63
13:41:02|22847.83
13:41:03|22847.61
13:41:05|22847.87
13:41:06|22849.92
13:41:07|22850.72
13:41:07|22851.52
13:41:08|22852.08
13:41:10|22853.14
13:41:11|22855.24
13:41:12|22863.44
13:41:14|22861.42
13:41:15|22862.13
13:41:16|22860.92
13:41:18|22862.55
13:41:19|22862.95
13:41:20|22866.42
13:41:21|22865.65
13:41:22|22864.21
13:41:23|22863.92
13:41:24|22863.64
13:41:25|22864.22
13:41:26|22866.6
13:41:28|22866.8
13:41:28|22865.65
13:41:29|22864.41
13:41:30|22863.34
13:41:31|22864.01
13:41:32|22860.36
13:41:33|22858.61
13:41:34|22859.49
13:41:35|22861.12
13:41:36|22863.76
13:41:37|22865.38
13:41:38|22864.06
13:41:39|22864.78
13:41:40|22866.23
13:41:41|22864.62
13:41:42|22865.06
13:41:43|22865.42
13:41:44|22865.16
13:41:45|22867.18
13:41:46|22867.23
13:41:47|22867.23
13:41:48|22866.81
13:41:49|22866.74
13:41:50|22867.06
13:41:51|22866.45
13:41:52|22866.05
13:41:53|22867.2
13:41:54|22867.14
13:41:55|22866.97
13:41:56|22865.92
13:41:57|22866.16
13:41:58|22865.2
13:41:59|22865.84
13:42:00|22865.12
13:42:01|22865.86
13:42:02|22866.95
13:42:03|22869.95
13:42:04|22864.28
13:42:05|22862.23
13:42:06|22865.06
13:42:07|22863.69
13:42:08|22863.79
13:42:09|22863.04
13:42:10|22863.94
13:42:11|22863.52
13:42:13|22864.03
13:42:14|22865.56
13:42:15|22866.
13:42:17|22863.23
13:42:18|22864.03
13:42:19|22863.86
13:42:21|22864.01
13:42:22|22867.44
13:42:24|22865.72
13:42:24|22865.94
13:42:25|22863.8
13:42:26|22860.9
13:42:27|22859.99
13:42:28|22861.41
13:42:29|22858.81
13:42:31|22861.13
13:42:31|22859.86
13:42:33|22860.75
13:42:34|22859.98
13:42:35|22860.78
13:42:36|22861.63
13:42:37|22863.26
13:42:37|22864.33
13:42:39|22863.45
13:42:40|22864.16
13:42:41|22866.37
13:42:42|22865.86
13:42:43|22863.94
13:42:43|22864.14
13:42:45|22864.35
13:42:45|22864.44
13:42:47|22864.28
13:42:48|22864.06
13:42:49|22862.23
13:42:51|22862.52
13:42:51|22864.
13:42:52|22865.68
13:42:53|22865.74
13:42:54|22865.92
13:42:55|22866.44
13:42:56|22866.05
13:42:57|22867.55
13:42:58|22867.85
13:42:59|22868.07
13:43:00|22868.06
13:43:01|22865.13
13:43:02|22864.71
13:43:03|22861.33
13:43:04|22862.94
13:43:05|22861.8
13:43:06|22863.58
13:43:07|22863.56
13:43:08|22864.75
13:43:09|22864.08
13:43:10|22863.14
13:43:11|22863.2
13:43:13|22862.21
13:43:15|22863.3
13:43:16|22863.95
13:43:16|22867.65
13:43:18|22866.92
13:43:20|22868.98
13:43:20|22868.54
13:43:21|22869.
13:43:22|22867.84
13:43:23|22867.89
13:43:24|22869.55
13:43:25|22870.89
13:43:26|22869.91
13:43:27|22870.63
13:43:28|22870.33
13:43:29|22869.74
13:43:31|22866.87
13:43:32|22865.81
13:43:33|22864.97
13:43:34|22865.03
13:43:35|22861.98
13:43:36|22861.87
13:43:37|22860.14
13:43:38|22861.5
13:43:39|22860.92
13:43:40|22861.32
13:43:41|22860.92
13:43:42|22861.62
13:43:43|22860.92
13:43:44|22861.45
13:43:45|22860.6
13:43:46|22862.96
13:43:47|22862.26
13:43:48|22864.98
13:43:49|22863.07
13:43:50|22861.94
13:43:51|22861.93
13:43:52|22861.79
13:43:53|22861.32
13:43:54|22861.23
13:43:55|22861.56
13:43:56|22862.6
13:43:57|22862.6
13:43:58|22861.95
13:43:59|22860.69
13:44:00|22862.65
13:44:01|22861.79
13:44:02|22861.08
13:44:03|22861.15
13:44:04|22862.14
13:44:06|22862.17
13:44:07|22862.54
13:44:08|22861.71
13:44:09|22863.32
13:44:10|22862.95
13:44:11|22863.57
13:44:12|22863.33
13:44:13|22861.52
13:44:15|22862.84
13:44:16|22861.51
13:44:17|22861.09
13:44:19|22860.84
13:44:19|22861.69
13:44:21|22860.81
13:44:22|22861.1
13:44:22|22864.47
13:44:23|22863.74
13:44:25|22863.66
13:44:26|22863.
13:44:27|22862.66
13:44:28|22861.6
13:44:29|22863.1
13:44:30|22865.66
13:44:31|22864.17
13:44:32|22863.96
13:44:33|22862.2
13:44:34|22863.75
13:44:36|22862.46
13:44:36|22863.3
13:44:38|22865.76
13:44:39|22866.22
13:44:40|22866.71
13:44:41|22870.54
13:44:42|22870.49
13:44:44|22871.54
13:44:44|22871.64
13:44:46|22872.5
13:44:47|22872.4
13:44:47|22871.91
13:44:48|22872.2
13:44:50|22871.5
13:44:50|22871.66
13:44:52|22871.22
13:44:53|22869.42
13:44:54|22870.57
13:44:55|22869.24
13:44:56|22871.03
13:44:57|22872.66
13:44:58|22870.02
13:44:59|22870.52
13:45:00|22869.28
13:45:01|22870.41
13:45:02|22869.27
13:45:03|22871.95
13:45:04|22871.66
13:45:05|22869.9
13:45:06|22871.13
13:45:07|22869.82
13:45:08|22871.19
13:45:09|22871.36
13:45:10|22872.16
13:45:11|22871.3
13:45:12|22869.73
13:45:13|22869.06
13:45:14|22869.47
13:45:16|22869.23
13:45:17|22869.19
13:45:18|22864.53
13:45:19|22865.58
13:45:21|22866.09
13:45:22|22865.25
13:45:23|22865.03
13:45:24|22865.87
13:45:25|22864.99
13:45:26|22865.
13:45:27|22865.22
13:45:27|22863.86
13:45:29|22864.87
13:45:30|22862.51
13:45:31|22860.33
13:45:31|22860.4
13:45:33|22860.38
13:45:33|22858.47
13:45:35|22859.66
13:45:36|22857.84
13:45:37|22855.58
13:45:38|22853.03
13:45:39|22854.42
13:45:40|22853.57
13:45:41|22853.18
13:45:42|22852.
13:45:43|22852.54
13:45:44|22853.04
13:45:45|22853.44
13:45:46|22853.07
13:45:48|22852.
13:45:49|22851.61
13:45:50|22853.74
13:45:51|22853.19
13:45:52|22850.74
13:45:53|22851.94
13:45:54|22850.18
13:45:56|22850.37
13:45:56|22850.85
13:45:57|22847.32
13:45:58|22846.34
13:46:00|22845.41
13:46:01|22847.07
13:46:01|22847.75
13:46:03|22848.09
13:46:03|22848.92
13:46:04|22849.76
13:46:05|22849.24
13:46:06|22849.3
13:46:08|22847.03
13:46:09|22845.12
13:46:10|22843.08
13:46:11|22842.07
13:46:12|22842.08
13:46:13|22838.59
13:46:14|22838.14
13:46:15|22834.82
13:46:17|22837.09
13:46:18|22838.99
13:46:19|22834.24
13:46:20|22836.13
13:46:21|22839.14
13:46:22|22838.21
13:46:23|22839.19
13:46:25|22838.46
13:46:26|22838.06
13:46:27|22838.49
13:46:28|22836.02
13:46:29|22838.82
13:46:30|22837.55
13:46:31|22837.38
13:46:33|22836.96
13:46:33|22836.82
13:46:34|22836.33
13:46:36|22836.9
13:46:37|22838.73
13:46:38|22840.05
13:46:39|22840.53
13:46:40|22843.31
13:46:41|22841.2
13:46:42|22843.52
13:46:43|22842.62
13:46:44|22842.73
13:46:45|22842.96
13:46:46|22840.44
13:46:47|22838.59
13:46:48|22837.91
13:46:49|22837.67
13:46:50|22842.44
13:46:51|22843.93
13:46:52|22843.83
13:46:54|22846.86
13:46:54|22846.17
13:46:55|22847.37
13:46:56|22847.86
13:46:58|22846.74
13:46:58|22846.96
13:47:00|22847.76
13:47:00|22848.63
13:47:02|22847.06
13:47:03|22847.76
13:47:04|22844.83
13:47:04|22844.53
13:47:06|22843.19
13:47:06|22844.33
13:47:08|22843.68
13:47:09|22843.49
13:47:09|22843.15
13:47:10|22842.64
13:47:11|22844.22
13:47:12|22843.7
13:47:14|22839.73
13:47:14|22844.44
13:47:16|22842.43
13:47:17|22843.06
13:47:18|22843.26
13:47:19|22841.93
13:47:21|22844.51
13:47:22|22844.
13:47:22|22845.42
13:47:24|22845.68
13:47:25|22844.26
13:47:26|22843.4
13:47:27|22843.3
13:47:28|22841.87
13:47:29|22842.55
13:47:30|22840.93
13:47:31|22841.92
13:47:32|22836.19
13:47:33|22833.48
13:47:35|22830.28
13:47:36|22826.3
13:47:37|22827.8
13:47:38|22831.13
13:47:38|22833.94
13:47:40|22835.58
13:47:41|22836.18
13:47:41|22828.81
13:47:43|22833.03
13:47:43|22829.3
13:47:45|22833.47
13:47:45|22830.93
13:47:47|22831.11
13:47:48|22830.06
13:47:49|22828.29
13:47:50|22826.61
13:47:51|22825.42
13:47:51|22825.51
13:47:53|22826.97
13:47:54|22825.76
13:47:55|22827.7
13:47:56|22832.1
13:47:57|22829.83
13:47:58|22830.19
13:48:00|22832.44
13:48:00|22831.25
13:48:02|22833.91
13:48:03|22832.13
13:48:04|22830.2
13:48:05|22826.82
13:48:06|22825.
13:48:08|22820.99
13:48:09|22817.14
13:48:10|22816.76
13:48:11|22812.41
13:48:12|22820.54
13:48:13|22823.71
13:48:14|22828.17
13:48:15|22827.21
13:48:16|22821.47
13:48:17|22816.79
13:48:18|22815.36
13:48:19|22818.28
13:48:20|22818.31
13:48:21|22820.82
13:48:22|22823.37
13:48:23|22822.09
13:48:24|22822.56
13:48:25|22826.
13:48:26|22828.4
13:48:27|22823.99
13:48:28|22828.74
13:48:30|22826.11
13:48:31|22829.22
13:48:31|22828.95
13:48:33|22829.98
13:48:34|22829.5
13:48:35|22832.8
13:48:35|22832.24
13:48:37|22831.89
13:48:38|22832.31
13:48:39|22834.76
13:48:40|22837.33
13:48:41|22837.02
13:48:42|22834.17
13:48:43|22836.6
13:48:44|22835.35
13:48:45|22832.67
13:48:46|22833.39
13:48:47|22829.71
13:48:48|22831.45
13:48:49|22830.97
13:48:50|22832.49
13:48:51|22832.75
13:48:52|22833.1
13:48:53|22834.31
13:48:54|22836.23
13:48:55|22837.32
13:48:56|22838.11
13:48:57|22836.81
13:48:58|22837.22
13:48:59|22838.28
13:49:00|22841.17
13:49:01|22842.55
13:49:02|22841.92
13:49:04|22843.9
13:49:05|22845.92
13:49:05|22846.92
13:49:07|22842.85
13:49:07|22843.05
13:49:09|22845.22
13:49:09|22843.33
13:49:11|22844.24
13:49:12|22846.4
13:49:13|22845.76
13:49:14|22846.89
13:49:15|22848.35
13:49:16|22850.
13:49:18|22849.05
13:49:19|22849.31
13:49:20|22850.07
13:49:22|22851.58
13:49:23|22846.86
13:49:24|22844.41
13:49:24|22845.12
13:49:26|22845.24
13:49:28|22848.24
13:49:28|22848.79
13:49:29|22850.6
13:49:30|22849.28
13:49:31|22851.24
13:49:32|22852.41
13:49:33|22851.82
13:49:34|22847.72
13:49:35|22846.03
13:49:36|22847.33
13:49:38|22849.82
13:49:39|22849.3
13:49:39|22850.03
13:49:41|22849.78
13:49:42|22848.79
13:49:42|22850.07
13:49:44|22848.77
13:49:44|22848.81
13:49:46|22849.55
13:49:46|22847.64
13:49:48|22844.32
13:49:49|22848.03
13:49:50|22846.59
13:49:51|22844.13
13:49:51|22845.43
13:49:53|22846.24
13:49:54|22849.02
13:49:55|22850.54
13:49:56|22851.82
13:49:57|22851.25
13:49:58|22849.48
13:49:59|22847.57
13:50:00|22847.65
13:50:00|22847.67
13:50:02|22846.09
13:50:03|22842.46
13:50:04|22841.6
13:50:05|22841.65
13:50:05|22840.73
13:50:07|22842.79
13:50:08|22841.61
13:50:09|22841.33
13:50:10|22842.8
13:50:10|22842.
13:50:13|22839.5
13:50:13|22839.51
13:50:14|22837.77
13:50:15|22837.73
13:50:16|22837.52
13:50:17|22836.21
13:50:18|22836.61
13:50:20|22838.79
13:50:22|22841.87
13:50:22|22839.22
13:50:23|22836.12
13:50:25|22836.18
13:50:26|22836.37
13:50:27|22836.29
13:50:28|22835.56
13:50:29|22836.79
13:50:30|22834.95
13:50:31|22846.51
13:50:32|22848.54
13:50:34|22849.9
13:50:34|22846.
13:50:35|22846.28
13:50:36|22847.2
13:50:38|22849.46
13:50:39|22848.54
13:50:40|22847.58
13:50:41|22849.05
13:50:42|22849.33
13:50:43|22848.36
13:50:44|22848.86
13:50:45|22848.46
13:50:46|22849.21
13:50:47|22846.41
13:50:48|22847.17
13:50:49|22845.75
13:50:50|22845.17
13:50:51|22847.36
13:50:52|22846.29
13:50:53|22846.61
13:50:53|22847.77
13:50:55|22848.47
13:50:55|22848.97
13:50:57|22849.7
13:50:57|22848.15
13:50:59|22848.62
13:51:00|22848.78
13:51:01|22847.85
13:51:02|22845.26
13:51:02|22843.12
13:51:05|22842.36
13:51:05|22842.47
13:51:06|22841.4
13:51:07|22838.65
13:51:08|22838.4
13:51:09|22835.81
13:51:10|22835.86
13:51:12|22829.67
13:51:13|22832.09
13:51:14|22830.33
13:51:15|22832.86
13:51:16|22832.74
13:51:17|22831.01
13:51:17|22828.45
13:51:19|22829.15
13:51:20|22830.27
13:51:22|22822.95
13:51:22|22824.52
13:51:24|22824.35
13:51:26|22825.76
13:51:27|22823.72
13:51:28|22823.43
13:51:29|22824.07
13:51:30|22825.95
13:51:31|22824.32
13:51:32|22820.61
13:51:33|22815.53
13:51:35|22808.51
13:51:35|22806.13
13:51:36|22812.44
13:51:37|22814.08
13:51:38|22802.72
13:51:40|22766.04
13:51:41|22773.96
13:51:41|22781.12
13:51:42|22768.34
13:51:44|22761.59
13:51:46|22762.22
13:51:46|22752.86
13:51:47|22747.26
13:51:48|22734.41
13:51:50|22730.89
13:51:51|22737.35
13:51:52|22725.39
13:51:53|22724.85
13:51:54|22726.79
13:51:55|22709.99
13:51:56|22709.7
13:51:57|22713.36
13:51:58|22701.62
13:51:59|22690.9
13:52:00|22676.62
13:52:00|22682.62
13:52:02|22691.75
13:52:02|22708.08
13:52:05|22716.82
13:52:06|22714.36
13:52:07|22720.16
13:52:08|22722.69
13:52:09|22734.2
13:52:10|22740.47
13:52:11|22733.15
13:52:12|22728.21
13:52:13|22733.97
13:52:14|22733.99
13:52:15|22713.69
13:52:16|22712.1
13:52:17|22708.79
13:52:18|22708.17
13:52:19|22712.96
13:52:20|22711.37
13:52:21|22722.55
13:52:23|22728.83
13:52:24|22736.29
13:52:26|22745.19
13:52:26|22745.16
13:52:27|22746.88
13:52:28|22752.32
13:52:29|22753.81
13:52:30|22760.22
13:52:31|22760.44
13:52:32|22753.91
13:52:33|22755.
13:52:35|22756.54
13:52:37|22756.93
13:52:38|22765.03
13:52:39|22763.24
13:52:39|22755.42
13:52:41|22760.38
13:52:42|22770.75
13:52:43|22754.32
13:52:43|22747.28
13:52:45|22742.
13:52:46|22743.86
13:52:47|22749.75
13:52:48|22755.01
13:52:49|22760.42
13:52:50|22755.41
13:52:50|22741.43
13:52:52|22745.75
13:52:53|22752.65
13:52:54|22750.78
13:52:55|22747.37
13:52:55|22747.18
13:52:56|22746.31
13:52:58|22742.43
13:52:59|22744.35
13:53:00|22742.99
13:53:01|22741.85
13:53:02|22732.89
13:53:03|22723.11
13:53:04|22720.93
13:53:05|22719.22
13:53:06|22726.9
13:53:07|22731.66
13:53:08|22736.6
13:53:10|22743.62
13:53:10|22743.92
13:53:11|22740.76
13:53:12|22744.86
13:53:13|22743.81
13:53:14|22748.77
13:53:15|22753.39
13:53:16|22750.16
13:53:17|22753.43
13:53:18|22754.73
13:53:19|22749.66
13:53:20|22750.33
13:53:21|22753.98
13:53:22|22757.13
13:53:24|22756.87
13:53:26|22758.96
13:53:26|22756.02
13:53:27|22755.48
13:53:28|22756.98
13:53:30|22751.86
13:53:30|22756.61
13:53:31|22761.75
13:53:32|22766.86
13:53:34|22765.55
13:53:35|22767.14
13:53:36|22771.35
13:53:37|22774.54
13:53:39|22756.31
13:53:39|22756.11
13:53:40|22748.28
13:53:41|22749.02
13:53:42|22747.05
13:53:43|22745.32
13:53:44|22746.71
13:53:45|22750.74
13:53:47|22739.87
13:53:48|22740.17
13:53:49|22740.42
13:53:50|22737.94
13:53:51|22740.1
13:53:52|22743.41
13:53:53|22738.8
13:53:54|22742.12
13:53:55|22740.48
13:53:56|22738.86
13:53:57|22745.54
13:53:58|22747.36
13:53:59|22745.34
13:54:00|22751.09
13:54:01|22749.67
13:54:02|22754.61
13:54:03|22758.39
13:54:04|22758.35
13:54:05|22759.43
13:54:06|22759.92
13:54:07|22760.17
13:54:08|22760.21
13:54:10|22754.64
13:54:10|22758.34
13:54:12|22753.
13:54:13|22752.25
13:54:14|22752.86
13:54:15|22754.05
13:54:16|22753.57
13:54:17|22759.17
13:54:18|22756.16
13:54:19|22761.86
13:54:20|22761.39
13:54:21|22763.72
13:54:23|22765.22
13:54:24|22765.76
13:54:26|22762.37
13:54:27|22764.96
13:54:28|22760.76
13:54:30|22759.86
13:54:31|22754.6
13:54:32|22753.89
13:54:33|22753.16
13:54:35|22756.61
13:54:35|22759.88
13:54:37|22765.53
13:54:38|22763.78
13:54:39|22765.
13:54:40|22764.98
13:54:41|22765.
13:54:42|22763.25
13:54:43|22761.96
13:54:44|22763.49
13:54:45|22766.91
13:54:46|22771.22
13:54:48|22770.87
13:54:48|22772.
13:54:49|22769.97
13:54:51|22771.03
13:54:51|22764.73
13:54:52|22765.84
13:54:54|22763.94
13:54:55|22763.39
13:54:56|22767.14
13:54:57|22761.82
13:54:58|22767.42
13:54:59|22761.97
13:55:00|22761.91
13:55:01|22758.99
13:55:02|22763.2
13:55:04|22757.23
13:55:05|22756.36
13:55:06|22758.17
13:55:06|22758.41
13:55:07|22760.57
13:55:09|22759.17
13:55:10|22761.92
13:55:10|22766.25
13:55:12|22772.94
13:55:13|22773.98
13:55:13|22773.96
13:55:15|22765.37
13:55:15|22761.74
13:55:17|22759.42
13:55:17|22756.8
13:55:18|22751.25
13:55:20|22751.7
13:55:20|22751.76
13:55:21|22754.52
13:55:23|22751.27
13:55:23|22750.17
13:55:25|22744.96
13:55:26|22747.51
13:55:28|22749.78
13:55:29|22752.92
13:55:30|22750.47
13:55:31|22752.59
13:55:32|22754.75
13:55:33|22753.51
13:55:34|22752.13
13:55:35|22750.
13:55:37|22747.08
13:55:37|22747.83
13:55:39|22746.11
13:55:40|22748.73
13:55:41|22751.21
13:55:42|22747.89
13:55:43|22750.1
13:55:44|22750.91
13:55:45|22750.29
13:55:46|22748.11
13:55:47|22750.42
13:55:48|22750.92
13:55:49|22750.95
13:55:51|22750.11
13:55:51|22749.09
13:55:53|22751.47
13:55:54|22748.14
13:55:55|22740.35
13:55:56|22738.14
13:55:57|22739.62
13:55:58|22737.26
13:55:59|22739.3
13:56:00|22737.32
13:56:01|22737.97
13:56:02|22740.85
13:56:03|22738.61
13:56:04|22741.19
13:56:05|22742.25
13:56:06|22737.73
13:56:07|22737.23
13:56:08|22741.19
13:56:09|22742.13
13:56:10|22745.79
13:56:11|22750.71
13:56:12|22755.51
13:56:13|22756.28
13:56:14|22752.76
13:56:15|22755.62
13:56:16|22755.76
13:56:17|22753.06
13:56:18|22751.07
13:56:19|22752.06
13:56:20|22756.51
13:56:21|22762.39
13:56:22|22762.89
13:56:23|22766.46
13:56:24|22772.19
13:56:25|22769.38
13:56:27|22770.64
13:56:28|22773.67
13:56:29|22774.34
13:56:30|22771.11
13:56:31|22771.58
13:56:32|22775.12
13:56:33|22773.42
13:56:34|22772.75
13:56:36|22776.37
13:56:37|22777.62
13:56:38|22775.05
13:56:39|22776.13
13:56:40|22781.01
13:56:40|22778.46
13:56:42|22776.97
13:56:43|22777.67
13:56:44|22777.6
13:56:45|22780.62
13:56:46|22776.85
13:56:47|22777.8
13:56:48|22777.66
13:56:48|22782.8
13:56:50|22783.16
13:56:51|22778.95
13:56:53|22779.29
13:56:53|22780.33
13:56:54|22778.78
13:56:55|22778.81
13:56:56|22782.85
13:56:57|22785.38
13:56:58|22786.97
13:56:59|22786.85
13:57:00|22787.78
13:57:01|22788.34
13:57:02|22788.79
13:57:04|22792.01
13:57:04|22793.64
13:57:06|22794.17
13:57:06|22793.64
13:57:08|22794.66
13:57:09|22793.77
13:57:10|22791.88
13:57:11|22791.57
13:57:12|22789.82
13:57:13|22794.69
13:57:14|22794.87
13:57:15|22796.82
13:57:16|22792.7
13:57:17|22792.29
13:57:18|22792.82
13:57:19|22795.86
13:57:20|22794.64
13:57:21|22795.61
13:57:22|22798.26
13:57:23|22794.86
13:57:24|22792.39
13:57:25|22794.45
13:57:26|22793.26
13:57:28|22795.63
13:57:29|22799.67
13:57:30|22803.98
13:57:32|22800.72
13:57:32|22800.83
13:57:34|22795.52
13:57:36|22798.57
13:57:37|22791.74
13:57:38|22795.35
13:57:39|22794.55
13:57:40|22793.74
13:57:41|22796.32
13:57:42|22797.43
13:57:43|22794.83
13:57:44|22799.92
13:57:46|22803.53
13:57:46|22807.79
13:57:47|22807.52
13:57:48|22807.86
13:57:50|22810.07
13:57:51|22809.47
13:57:52|22805.82
13:57:54|22801.91
13:57:54|22797.35
13:57:55|22799.5
13:57:56|22794.08
13:57:57|22792.25
13:57:59|22793.55
13:58:00|22796.39
13:58:00|22794.67
13:58:02|22797.81
13:58:03|22796.27
13:58:04|22790.67
13:58:05|22792.8
13:58:06|22792.68
13:58:07|22786.83
13:58:08|22787.03
13:58:09|22786.64
13:58:10|22782.08
13:58:11|22783.59
13:58:12|22781.48
13:58:13|22782.51
13:58:14|22782.49
13:58:15|22781.72
13:58:16|22781.46
13:58:17|22787.92
13:58:18|22789.45
13:58:19|22793.64
13:58:20|22792.65
13:58:21|22792.86
13:58:23|22794.91
13:58:23|22797.32
13:58:24|22795.58
13:58:25|22796.72
13:58:26|22793.64
13:58:28|22795.97
13:58:30|22796.93
13:58:31|22796.87
13:58:32|22794.06
13:58:34|22799.64
13:58:35|22799.12
13:58:35|22797.8
13:58:37|22800.95
13:58:38|22801.01
13:58:39|22803.22
13:58:41|22804.65
13:58:42|22805.67
13:58:43|22806.19
13:58:44|22808.83
13:58:45|22808.64
13:58:46|22807.23
13:58:47|22806.74
13:58:48|22809.72
13:58:49|22807.42
13:58:50|22805.69
13:58:51|22800.04
13:58:52|22793.57
13:58:53|22796.13
13:58:54|22793.8
13:58:55|22797.06
13:58:57|22795.9
13:58:57|22795.62
13:58:59|22797.79
13:59:00|22795.56
13:59:00|22792.88
13:59:01|22796.74
13:59:02|22797.96
13:59:04|22792.65
13:59:04|22795.2
13:59:05|22796.42
13:59:07|22795.34
13:59:08|22800.85
13:59:09|22798.59
13:59:09|22796.65
13:59:11|22801.13
13:59:11|22801.44
13:59:13|22800.7
13:59:13|22799.22
13:59:15|22800.15
13:59:15|22804.28
13:59:16|22805.72
13:59:18|22805.05
13:59:18|22805.69
13:59:19|22799.18
13:59:21|22800.56
13:59:22|22800.53
13:59:22|22801.41
13:59:23|22796.95
13:59:24|22798.28
13:59:26|22799.04
13:59:27|22796.71
13:59:27|22797.23
13:59:28|22795.62
13:59:30|22794.97
13:59:32|22792.1
13:59:33|22790.
13:59:33|22793.98
13:59:35|22796.28
13:59:35|22797.22
13:59:36|22801.01
13:59:38|22799.82
13:59:38|22805.32
13:59:40|22801.9
13:59:42|22799.34
13:59:43|22798.85
13:59:43|22798.3
13:59:44|22795.92
13:59:46|22795.96
13:59:47|22801.03
13:59:47|22798.21
13:59:49|22798.65
13:59:51|22797.44
13:59:52|22795.82
13:59:52|22794.54
13:59:54|22796.96
13:59:55|22797.23
13:59:56|22795.64
13:59:57|22798.96
13:59:58|22796.61
14:00:00|22799.08
14:00:01|22797.72
14:00:01|22798.25
14:00:03|22795.58
14:00:04|22792.43
14:00:05|22793.66
14:00:06|22789.57
14:00:07|22796.83
14:00:08|22795.68
14:00:09|22793.04
14:00:10|22789.98
14:00:11|22793.59
14:00:12|22789.63
14:00:13|22790.13
14:00:14|22788.44
14:00:15|22787.11
14:00:17|22785.82
14:00:18|22788.29
14:00:19|22790.6
14:00:20|22789.25
14:00:21|22788.27
14:00:22|22788.08
14:00:23|22785.83
14:00:24|22787.
14:00:25|22788.31
14:00:26|22788.58
14:00:27|22788.96
14:00:28|22784.88
14:00:29|22784.12
14:00:31|22783.19
14:00:32|22782.73
14:00:33|22787.08
14:00:35|22788.25
14:00:36|22789.39
14:00:38|22788.82
14:00:39|22785.64
14:00:40|22785.96
14:00:41|22788.56
14:00:43|22786.29
14:00:44|22785.95
14:00:44|22786.45
14:00:46|22786.47
14:00:46|22783.77
14:00:47|22782.58
14:00:49|22782.76
14:00:50|22781.96
14:00:51|22781.48
14:00:52|22780.35
14:00:53|22782.08
14:00:54|22778.44
14:00:55|22779.13
14:00:56|22781.03
14:00:57|22781.01
14:00:58|22781.61
14:00:59|22781.22
14:01:00|22779.94
14:01:01|22779.74
14:01:02|22784.23
14:01:03|22788.69
14:01:04|22787.69
14:01:05|22787.58
14:01:07|22789.22
14:01:08|22792.12
14:01:09|22791.63
14:01:10|22796.91
14:01:11|22801.55
14:01:12|22801.83
14:01:12|22803.58
14:01:14|22803.48
14:01:14|22804.55
14:01:16|22802.09
14:01:16|22803.13
14:01:17|22802.66
14:01:18|22803.75
14:01:19|22804.76
14:01:21|22805.49
14:01:21|22805.41
14:01:22|22806.25
14:01:23|22807.5
14:01:24|22804.58
14:01:25|22807.16
14:01:27|22808.68
14:01:27|22797.87
14:01:29|22801.03
14:01:29|22800.76
14:01:30|22801.66
14:01:32|22802.61
14:01:33|22807.45
14:01:34|22806.97
14:01:36|22806.24
14:01:37|22807.38
14:01:39|22808.88
14:01:39|22808.1
14:01:41|22809.87
14:01:42|22809.62
14:01:43|22812.15
14:01:43|22812.32
14:01:45|22813.09
14:01:46|22812.72
14:01:47|22812.72
14:01:48|22812.07
14:01:50|22812.36
14:01:50|22811.82
14:01:51|22810.77
14:01:52|22809.22
14:01:53|22814.44
14:01:54|22813.89
14:01:55|22811.18
14:01:56|22811.46
14:01:57|22813.44
14:01:58|22814.66
14:01:59|22815.2
14:02:00|22814.61
14:02:01|22814.48
14:02:02|22815.78
14:02:03|22814.81
14:02:04|22814.98
14:02:05|22814.59
14:02:06|22815.63
14:02:07|22814.68
14:02:08|22814.18
14:02:09|22811.74
14:02:10|22813.56
14:02:11|22813.81
14:02:12|22815.95
14:02:13|22811.19
14:02:14|22811.65
14:02:15|22810.71
14:02:16|22808.93
14:02:17|22809.99
14:02:18|22809.31
14:02:19|22809.82
14:02:20|22810.9
14:02:21|22810.02
14:02:22|22809.4
14:02:23|22809.78
14:02:24|22810.5
14:02:25|22811.26
14:02:26|22814.6
14:02:28|22813.8
14:02:28|22814.34
14:02:29|22812.78
14:02:30|22811.64
14:02:32|22809.85
14:02:32|22814.47
14:02:33|22816.64
14:02:34|22816.79
14:02:36|22817.44
14:02:37|22816.97
14:02:39|22817.93
14:02:39|22817.
14:02:40|22817.86
14:02:41|22816.21
14:02:42|22817.9
14:02:43|22818.41
14:02:44|22817.48
14:02:45|22818.57
14:02:46|22819.65
14:02:47|22820.7
14:02:48|22819.38
14:02:49|22815.11
14:02:50|22816.15
14:02:51|22817.13
14:02:52|22817.14
14:02:53|22816.61
14:02:54|22820.04
14:02:55|22819.26
14:02:56|22818.69
14:02:57|22818.57
14:02:58|22822.45
14:02:59|22819.39
14:03:00|22819.98
14:03:02|22820.23
14:03:03|22821.37
14:03:04|22820.08
14:03:05|22822.13
14:03:06|22822.42
14:03:07|22822.97
14:03:08|22821.18
14:03:10|22821.87
14:03:11|22819.04
14:03:11|22820.97
14:03:13|22819.21
14:03:14|22819.88
14:03:15|22821.91
14:03:16|22822.92
14:03:17|22821.36
14:03:18|22821.09
14:03:19|22822.6
14:03:20|22822.06
14:03:20|22818.35
14:03:22|22816.4
14:03:23|22815.51
14:03:24|22815.12
14:03:25|22815.93
14:03:26|22816.46
14:03:27|22814.4
14:03:28|22807.04
14:03:28|22806.24
14:03:29|22804.74
14:03:31|22804.59
14:03:33|22807.66
14:03:33|22808.5
14:03:34|22807.42
14:03:36|22804.09
14:03:38|22799.32
14:03:39|22801.46
14:03:40|22797.59
14:03:41|22798.5
14:03:42|22796.98
14:03:43|22797.37
14:03:44|22795.46
14:03:45|22793.61
14:03:46|22792.71
14:03:47|22798.82
14:03:48|22798.97
14:03:49|22802.3
14:03:50|22800.83
14:03:51|22800.75
14:03:52|22800.2
14:03:53|22802.67
14:03:54|22800.32
14:03:55|22802.32
14:03:57|22803.55
14:03:57|22804.91
14:03:58|22808.56
14:03:59|22808.07
14:04:01|22808.45
14:04:02|22814.9
14:04:02|22817.8
14:04:03|22814.87
14:04:04|22814.05
14:04:05|22812.69
14:04:07|22809.65
14:04:07|22810.2
14:04:08|22806.84
14:04:10|22804.76
14:04:10|22800.39
14:04:11|22801.02
14:04:13|22798.59
14:04:14|22797.09
14:04:14|22795.75
14:04:15|22799.44
14:04:17|22791.33
14:04:18|22791.08
14:04:19|22791.34
14:04:20|22792.97
14:04:21|22787.16
14:04:22|22786.72
14:04:23|22787.78
14:04:24|22786.47
14:04:25|22788.85
14:04:26|22785.81
14:04:27|22787.
14:04:28|22787.12
14:04:29|22787.17
14:04:30|22786.57
14:04:31|22785.56
14:04:32|22788.3
14:04:33|22785.53
14:04:34|22786.45
14:04:36|22782.09
14:04:37|22784.56
14:04:39|22782.36
14:04:40|22781.57
14:04:41|22785.11
14:04:42|22785.11
14:04:43|22784.54
14:04:45|22783.22
14:04:46|22782.74
14:04:47|22781.52
14:04:48|22781.89
14:04:49|22779.36
14:04:50|22777.48
14:04:51|22779.52
14:04:53|22779.75
14:04:53|22777.97
14:04:55|22776.02
14:04:56|22778.46
14:04:56|22777.7
14:04:58|22779.01
14:04:59|22779.78
14:05:00|22778.8
14:05:01|22786.65
14:05:02|22789.49
14:05:04|22787.47
14:05:04|22786.09
14:05:05|22780.89
14:05:06|22774.47
14:05:07|22775.
14:05:09|22772.09
14:05:10|22774.43
14:05:10|22774.88
14:05:12|22774.92
14:05:13|22781.32
14:05:13|22777.61
14:05:15|22777.48
14:05:15|22774.36
14:05:17|22774.36
14:05:18|22776.11
14:05:19|22776.22
14:05:20|22772.2
14:05:21|22775.34
14:05:22|22779.02
14:05:23|22779.02
14:05:24|22779.18
14:05:24|22777.52
14:05:26|22778.89
14:05:27|22777.11
14:05:28|22776.99
14:05:29|22782.88
14:05:29|22782.87
14:05:31|22784.22
14:05:31|22782.7
14:05:33|22783.83
14:05:34|22782.24
14:05:36|22783.1
14:05:37|22778.89
14:05:39|22778.39
14:05:40|22776.38
14:05:41|22779.22
14:05:41|22781.86
14:05:43|22785.46
14:05:44|22784.38
14:05:45|22783.41
14:05:46|22783.08
14:05:47|22784.53
14:05:48|22783.46
14:05:50|22781.84
14:05:51|22782.78
14:05:52|22780.99
14:05:53|22781.45
14:05:54|22782.11
14:05:55|22782.37
14:05:56|22781.
14:05:57|22782.34
14:05:58|22780.67
14:05:59|22780.13
14:06:00|22776.73
14:06:01|22774.55
14:06:03|22769.17
14:06:03|22770.08
14:06:04|22768.89
14:06:05|22772.02
14:06:06|22771.87
14:06:07|22773.26
14:06:08|22772.75
14:06:09|22773.21
14:06:10|22778.41
14:06:11|22774.44
14:06:12|22776.88
14:06:13|22771.55
14:06:14|22770.48
14:06:15|22771.29
14:06:16|22768.48
14:06:17|22769.29
14:06:18|22767.33
14:06:19|22767.61
14:06:20|22772.95
14:06:21|22772.13
14:06:22|22772.77
14:06:23|22771.67
14:06:24|22771.46
14:06:25|22771.84
14:06:26|22771.99
14:06:27|22771.3
14:06:28|22770.25
14:06:29|22770.52
14:06:30|22769.1
14:06:31|22765.11
14:06:32|22765.53
14:06:33|22768.11
14:06:34|22774.97
14:06:35|22785.
14:06:36|22781.16
14:06:37|22779.53
14:06:38|22776.33
14:06:40|22777.2
14:06:41|22779.28
14:06:42|22786.59
14:06:43|22787.12
14:06:44|22782.44
14:06:45|22783.43
14:06:46|22781.46
14:06:47|22783.92
14:06:48|22782.3
14:06:50|22785.04
14:06:50|22789.01
14:06:51|22790.38
14:06:52|22788.97
14:06:53|22787.47
14:06:54|22787.43
14:06:55|22783.18
14:06:56|22785.58
14:06:57|22783.92
14:06:58|22781.66
14:06:59|22782.66
14:07:01|22781.77
14:07:02|22783.04
14:07:03|22781.34
14:07:04|22780.35
14:07:04|22783.87
14:07:06|22783.85
14:07:07|22783.25
14:07:07|22779.45
14:07:09|22779.56
14:07:09|22780.89
14:07:11|22776.99
14:07:13|22781.37
14:07:13|22779.69
14:07:15|22776.64
14:07:16|22775.99
14:07:17|22777.46
14:07:18|22777.22
14:07:19|22776.07
14:07:19|22770.
14:07:21|22767.94
14:07:22|22768.34
14:07:23|22767.62
14:07:24|22767.09
14:07:25|22766.57
14:07:26|22760.02
14:07:27|22764.26
14:07:28|22760.94
14:07:28|22758.99
14:07:30|22762.7
14:07:30|22761.98
14:07:32|22760.78
14:07:33|22760.09
14:07:34|22760.48
14:07:35|22757.76
14:07:36|22755.55
14:07:38|22759.8
14:07:39|22758.18
14:07:40|22759.38
14:07:41|22757.83
14:07:42|22758.48
14:07:44|22755.34
14:07:44|22759.52
14:07:46|22755.45
14:07:47|22759.6
14:07:49|22759.28
14:07:49|22757.
14:07:50|22757.2
14:07:51|22753.67
14:07:52|22753.51
14:07:53|22749.98
14:07:54|22752.52
14:07:55|22753.43
14:07:56|22753.39
14:07:57|22754.74
14:07:58|22752.42
14:07:59|22753.95
14:08:00|22753.88
14:08:01|22760.98
14:08:02|22760.7
14:08:03|22761.87
14:08:04|22756.24
14:08:05|22754.
14:08:06|22751.87
14:08:07|22751.2
14:08:08|22752.48
14:08:09|22748.38
14:08:10|22747.78
14:08:11|22747.93
14:08:12|22745.06
14:08:13|22745.71
14:08:14|22742.11
14:08:15|22745.63
14:08:16|22743.54
14:08:17|22744.86
14:08:18|22747.35
14:08:19|22745.01
14:08:20|22746.71
14:08:21|22747.83
14:08:22|22743.91
14:08:23|22747.17
14:08:24|22748.33
14:08:25|22752.57
14:08:26|22756.32
14:08:27|22756.04
14:08:28|22759.98
14:08:29|22757.75
14:08:30|22755.42
14:08:31|22757.87
14:08:32|22759.47
14:08:33|22758.01
14:08:34|22755.46
14:08:35|22756.06
14:08:36|22752.14
14:08:38|22752.45
14:08:39|22752.13
14:08:41|22755.28
14:08:41|22755.47
14:08:42|22756.23
14:08:43|22756.48
14:08:44|22760.93
14:08:46|22758.72
14:08:47|22760.46
14:08:48|22760.31
14:08:49|22760.29
14:08:50|22759.82
14:08:51|22758.2
14:08:52|22758.6
14:08:53|22761.03
14:08:54|22760.38
14:08:56|22762.83
14:08:56|22761.61
14:08:58|22760.67
14:09:00|22756.83
14:09:00|22757.39
14:09:01|22757.38
14:09:02|22760.28
14:09:03|22758.39
14:09:05|22762.45
14:09:06|22764.52
14:09:07|22768.
14:09:08|22766.82
14:09:09|22765.58
14:09:11|22770.22
14:09:12|22772.22
14:09:13|22771.43
14:09:14|22771.22
14:09:15|22774.43
14:09:16|22771.94
14:09:17|22775.84
14:09:18|22774.3
14:09:19|22778.21
14:09:20|22778.68
14:09:20|22781.64
14:09:22|22779.1
14:09:22|22781.43
14:09:24|22780.19
14:09:25|22779.73
14:09:25|22782.82
14:09:27|22781.76
14:09:27|22778.97
14:09:29|22777.82
14:09:30|22777.83
14:09:30|22779.4
14:09:31|22778.04
14:09:33|22778.79
14:09:34|22777.
14:09:35|22776.27
14:09:35|22775.68
14:09:37|22774.12
14:09:38|22774.3
14:09:40|22774.38
14:09:41|22775.12
14:09:43|22774.98
14:09:44|22776.86
14:09:45|22777.2
14:09:46|22779.07
14:09:47|22778.82
14:09:48|22778.85
14:09:49|22778.22
14:09:51|22778.48
14:09:51|22776.71
14:09:52|22775.01
14:09:53|22774.98
14:09:54|22771.97
14:09:56|22776.26
14:09:57|22773.13
14:09:58|22774.66
14:09:59|22773.03
14:10:00|22775.32
14:10:00|22773.8
14:10:02|22771.97
14:10:04|22772.89
14:10:04|22770.12
14:10:05|22770.28
14:10:06|22771.82
14:10:07|22772.09
14:10:08|22775.49
14:10:09|22773.41
14:10:10|22772.91
14:10:11|22776.6
14:10:12|22771.99
14:10:14|22772.14
14:10:15|22773.94
14:10:15|22775.83
14:10:17|22775.85
14:10:18|22774.54
14:10:19|22775.75
14:10:20|22776.2
14:10:21|22774.29
14:10:22|22775.09
14:10:23|22771.91
14:10:24|22772.97
14:10:25|22771.86
14:10:26|22771.74
14:10:27|22770.49
14:10:29|22769.57
14:10:29|22770.54
14:10:30|22769.02
14:10:31|22766.
14:10:32|22768.09
14:10:33|22767.17
14:10:34|22768.42
14:10:36|22768.96
14:10:36|22768.72
14:10:37|22769.81
14:10:39|22768.88
14:10:41|22768.97
14:10:42|22770.97
14:10:42|22764.48
14:10:43|22764.14
14:10:45|22763.95
14:10:46|22760.03
14:10:48|22759.09
14:10:49|22760.08
14:10:50|22760.69
14:10:51|22759.04
14:10:51|22759.55
14:10:53|22755.16
14:10:53|22755.42
14:10:55|22746.01
14:10:56|22740.
14:10:58|22743.16
14:10:59|22744.09
14:10:59|22744.11
14:11:00|22740.52
14:11:01|22738.99
14:11:03|22740.43
14:11:04|22737.67
14:11:05|22738.27
14:11:06|22739.94
14:11:07|22730.
14:11:08|22737.02
14:11:09|22742.05
14:11:10|22736.67
14:11:11|22732.84
14:11:12|22738.34
14:11:13|22734.01
14:11:14|22734.33
14:11:15|22740.3
14:11:16|22738.83
14:11:17|22740.4
14:11:18|22741.87
14:11:19|22737.11
14:11:20|22741.06
14:11:21|22743.15
14:11:22|22742.7
14:11:23|22741.54
14:11:24|22745.23
14:11:25|22745.22
14:11:26|22745.65
14:11:27|22743.06
14:11:28|22740.6
14:11:29|22737.88
14:11:31|22736.06
14:11:32|22733.87
14:11:32|22735.36
14:11:33|22733.27
14:11:35|22737.37
14:11:35|22738.93
14:11:37|22736.34
14:11:38|22743.64
14:11:38|22742.78
14:11:40|22737.18
14:11:41|22739.8
14:11:42|22738.35
14:11:44|22730.72
14:11:45|22729.36
14:11:47|22726.9
14:11:48|22723.63
14:11:49|22720.09
14:11:50|22720.41
14:11:51|22722.39
14:11:52|22728.09
14:11:53|22732.32
14:11:54|22731.18
14:11:55|22733.18
14:11:56|22731.82
14:11:57|22733.01
14:11:58|22726.63
14:11:59|22724.34
14:12:00|22726.08
14:12:01|22727.
14:12:02|22729.3
14:12:03|22726.31
14:12:04|22731.18
14:12:05|22735.88
14:12:07|22731.45
14:12:07|22736.34
14:12:09|22742.29
14:12:10|22730.09
14:12:11|22734.61
14:12:12|22741.06
14:12:13|22730.21
14:12:13|22728.31
14:12:15|22720.35
14:12:16|22718.72
14:12:16|22718.12
14:12:17|22711.09
14:12:18|22718.35
14:12:19|22718.66
14:12:21|22718.39
14:12:22|22719.94
14:12:22|22717.22
14:12:23|22714.4
14:12:24|22719.12
14:12:25|22720.59
14:12:26|22713.81
14:12:27|22715.27
14:12:29|22718.21
14:12:29|22719.94
14:12:31|22723.22
14:12:32|22722.5
14:12:32|22717.98
14:12:34|22726.12
14:12:34|22728.34
14:12:35|22728.56
14:12:37|22728.33
14:12:37|22728.95
14:12:38|22732.57
14:12:40|22733.74
14:12:41|22735.77
14:12:42|22733.77
14:12:44|22734.83
14:12:45|22737.53
14:12:46|22738.35
14:12:47|22737.97
14:12:49|22740.44
14:12:49|22737.98
14:12:51|22739.18
14:12:52|22734.04
14:12:53|22732.92
14:12:54|22729.29
14:12:55|22724.87
14:12:56|22722.65
14:12:57|22724.05
14:12:59|22721.36
14:12:59|22718.22
14:13:01|22722.95
14:13:01|22720.95
14:13:03|22721.87
14:13:03|22727.54
14:13:05|22726.15
14:13:06|22727.
14:13:06|22726.33
14:13:08|22723.27
14:13:08|22724.09
14:13:10|22730.62
14:13:11|22730.24
14:13:11|22726.43
14:13:13|22729.55
14:13:14|22729.24
14:13:15|22731.3
14:13:16|22730.65
14:13:17|22730.36
14:13:18|22732.79
14:13:19|22731.05
14:13:20|22731.4
14:13:21|22730.11
14:13:22|22730.96
14:13:23|22728.3
14:13:24|22728.3
14:13:25|22728.18
14:13:26|22731.01
14:13:27|22731.72
14:13:28|22729.65
14:13:29|22725.05
14:13:30|22727.14
14:13:31|22726.08
14:13:32|22724.57
14:13:33|22723.5
14:13:34|22722.05
14:13:35|22720.74
14:13:36|22724.52
14:13:37|22720.96
14:13:38|22721.31
14:13:39|22720.38
14:13:40|22719.48
14:13:41|22720.57
14:13:42|22723.21
14:13:44|22723.95
14:13:44|22721.97
14:13:46|22724.94
14:13:47|22717.59
14:13:48|22718.52
14:13:49|22714.6
14:13:51|22717.22
14:13:51|22716.42
14:13:53|22718.02
14:13:54|22715.91
14:13:54|22717.13
14:13:55|22717.47
14:13:57|22716.16
14:13:57|22714.62
14:13:59|22716.28
14:13:59|22710.01
14:14:00|22709.49
14:14:01|22703.57
14:14:03|22707.82
14:14:04|22708.76
14:14:06|22706.59
14:14:07|22708.36
14:14:08|22702.01
14:14:10|22695.48
14:14:11|22695.76
14:14:12|22695.98
14:14:13|22690.41
14:14:13|22683.24
14:14:14|22683.8
14:14:16|22682.83
14:14:17|22677.4
14:14:17|22679.49
14:14:19|22684.76
14:14:20|22690.39
14:14:21|22696.4
14:14:22|22695.14
14:14:23|22691.27
14:14:24|22700.58
14:14:25|22703.33
14:14:26|22710.05
14:14:26|22713.74
14:14:28|22714.44
14:14:29|22718.57
14:14:30|22718.65
14:14:30|22715.87
14:14:32|22717.51
14:14:32|22720.4
14:14:34|22719.02
14:14:35|22717.6
14:14:36|22722.1
14:14:36|22724.22
14:14:38|22718.19
14:14:39|22728.47
14:14:41|22732.25
14:14:41|22732.28
14:14:42|22733.91
14:14:44|22734.45
14:14:46|22734.17
14:14:47|22734.56
14:14:49|22732.28
14:14:49|22727.43
14:14:51|22726.32
14:14:52|22723.96
14:14:53|22724.43
14:14:55|22721.87
14:14:55|22729.97
14:14:56|22727.95
14:14:57|22730.39
14:14:58|22730.27
14:14:59|22728.99
14:15:01|22730.68
14:15:02|22731.03
14:15:03|22730.04
14:15:04|22729.67
14:15:05|22730.62
14:15:06|22733.99
14:15:08|22732.08
14:15:09|22733.49
14:15:10|22737.67
14:15:11|22731.24
14:15:12|22731.43
14:15:13|22740.39
14:15:14|22736.44
14:15:15|22737.16
14:15:16|22734.91
14:15:16|22727.1
14:15:18|22731.44
14:15:19|22735.53
14:15:20|22735.2
14:15:21|22735.43
14:15:22|22735.53
14:15:23|22736.63
14:15:23|22736.22
14:15:25|22736.19
14:15:26|22739.93
14:15:27|22739.46
14:15:28|22740.28
14:15:29|22739.87
14:15:30|22739.95
14:15:31|22738.23
14:15:32|22741.55
14:15:32|22742.62
14:15:34|22742.1
14:15:35|22742.3
14:15:36|22741.68
14:15:37|22738.59
14:15:37|22737.96
14:15:39|22739.65
14:15:40|22739.62
14:15:41|22740.58
14:15:42|22739.67
14:15:42|22736.78
14:15:44|22736.45
14:15:45|22736.64
14:15:46|22733.74
14:15:47|22730.89
14:15:48|22728.82
14:15:49|22728.36
14:15:50|22728.01
14:15:51|22724.35
14:15:51|22723.22
14:15:54|22724.87
14:15:55|22725.33
14:15:56|22719.75
14:15:57|22719.03
14:15:57|22718.02
14:16:00|22713.35
14:16:00|22711.17
14:16:01|22709.3
14:16:02|22710.34
14:16:03|22706.54
14:16:04|22707.09
14:16:05|22706.34
14:16:06|22704.66
14:16:07|22702.51
14:16:08|22702.79
14:16:09|22701.66
14:16:10|22708.09
14:16:11|22704.15
14:16:12|22700.36
14:16:13|22701.56
14:16:14|22701.73
14:16:15|22702.92
14:16:16|22695.
14:16:18|22685.32
14:16:19|22688.11
14:16:20|22692.07
14:16:21|22692.91
14:16:22|22688.98
14:16:23|22690.7
14:16:24|22693.65
14:16:25|22694.29
14:16:26|22692.81
14:16:27|22692.85
14:16:28|22696.62
14:16:30|22693.54
14:16:31|22694.27
14:16:32|22697.74
14:16:33|22704.12
14:16:33|22705.
14:16:35|22702.38
14:16:36|22698.39
14:16:36|22703.16
14:16:38|22705.89
14:16:38|22709.12
14:16:39|22710.81
14:16:41|22711.48
14:16:41|22711.46
14:16:42|22715.15
14:16:43|22717.74
14:16:45|22715.79
14:16:46|22716.78
14:16:47|22718.92
14:16:48|22715.61
14:16:50|22714.24
14:16:51|22714.62
14:16:52|22715.08
14:16:53|22717.41
14:16:54|22714.03
14:16:55|22717.57
14:16:56|22718.62
14:16:58|22716.45
14:16:59|22718.17
14:17:00|22720.49
14:17:01|22719.91
14:17:01|22719.54
14:17:02|22719.9
14:17:04|22720.5
14:17:04|22722.24
14:17:05|22719.79
14:17:06|22721.72
14:17:08|22724.96
14:17:09|22724.89
14:17:10|22728.03
14:17:11|22728.52
14:17:12|22731.37
14:17:13|22730.29
14:17:14|22733.18
14:17:16|22729.28
14:17:16|22729.21
14:17:18|22731.72
14:17:18|22729.75
14:17:19|22730.21
14:17:21|22728.5
14:17:22|22729.89
14:17:23|22727.86
14:17:24|22731.23
14:17:25|22730.
14:17:25|22730.64
14:17:27|22732.25
14:17:28|22732.23
14:17:28|22732.23
14:17:30|22732.06
14:17:30|22732.09
14:17:31|22731.3
14:17:33|22732.29
14:17:33|22732.11
14:17:34|22730.38
14:17:35|22732.79
14:17:36|22724.
14:17:37|22726.84
14:17:39|22725.06
14:17:40|22724.59
14:17:41|22725.94
14:17:41|22727.85
14:17:43|22728.15
14:17:44|22730.8
14:17:45|22731.8
14:17:46|22731.68
14:17:48|22735.22
14:17:49|22735.29
14:17:50|22734.16
14:17:52|22735.95
14:17:53|22736.47
14:17:53|22735.84
14:17:54|22734.46
14:17:55|22734.15
14:17:57|22734.2
14:17:58|22734.16
14:17:59|22737.07
14:18:00|22738.2
14:18:00|22735.54
14:18:02|22737.26
14:18:03|22736.09
14:18:03|22736.43
14:18:04|22736.34
14:18:06|22736.19
14:18:06|22736.75
14:18:08|22737.7
14:18:09|22737.84
14:18:10|22742.3
14:18:10|22742.21
14:18:12|22742.45
14:18:13|22745.02
14:18:13|22744.39
14:18:14|22740.18
14:18:16|22742.28
14:18:17|22744.45
14:18:18|22741.93
14:18:19|22743.5
14:18:19|22742.36
14:18:20|22742.14
14:18:21|22743.91
14:18:23|22745.2
14:18:24|22745.2
14:18:25|22750.19
14:18:27|22751.
14:18:28|22745.76
14:18:28|22747.47
14:18:29|22751.26
14:18:30|22750.67
14:18:32|22748.54
14:18:33|22748.29
14:18:34|22751.34
14:18:35|22752.37
14:18:35|22752.01
14:18:37|22748.73
14:18:38|22747.46
14:18:38|22748.1
14:18:40|22751.27
14:18:40|22752.65
14:18:41|22753.83
14:18:42|22753.73
14:18:43|22753.65
14:18:44|22753.37
14:18:46|22752.49
14:18:46|22755.03
14:18:47|22753.09
14:18:49|22753.82
14:18:50|22744.95
14:18:52|22743.02
14:18:52|22745.41
14:18:54|22744.25
14:18:54|22743.57
14:18:56|22747.9
14:18:57|22753.28
14:18:58|22752.06
14:19:00|22750.73
14:19:00|22750.12
14:19:02|22750.36
14:19:03|22754.32
14:19:04|22753.83
14:19:05|22752.76
14:19:07|22755.68
14:19:08|22755.91
14:19:09|22757.
14:19:10|22756.99
14:19:11|22758.23
14:19:12|22760.53
14:19:13|22757.69
14:19:14|22757.49
14:19:15|22752.83
14:19:16|22750.31
14:19:16|22750.35
14:19:18|22753.39
14:19:19|22754.28
14:19:20|22754.77
14:19:20|22753.06
14:19:22|22751.77
14:19:23|22753.95
14:19:23|22754.16
14:19:25|22748.31
14:19:26|22746.73
14:19:26|22749.59
14:19:27|22748.17
14:19:28|22749.26
14:19:29|22750.31
14:19:31|22751.62
14:19:31|22750.15
14:19:32|22753.88
14:19:34|22751.61
14:19:34|22752.81
14:19:36|22751.65
14:19:37|22747.52
14:19:38|22748.
14:19:39|22747.11
14:19:40|22744.93
14:19:41|22746.19
14:19:42|22746.62
14:19:43|22745.6
14:19:44|22746.13
14:19:45|22751.45
14:19:46|22750.54
14:19:47|22751.68
14:19:49|22753.38
14:19:50|22756.22
14:19:51|22754.1
14:19:52|22753.5
14:19:53|22752.17
14:19:54|22755.35
14:19:55|22755.56
14:19:56|22755.72
14:19:57|22756.7
14:19:58|22757.77
14:19:59|22761.43
14:20:00|22759.6
14:20:01|22759.19
14:20:02|22760.36
14:20:03|22760.93
14:20:04|22760.99
14:20:05|22760.37
14:20:06|22762.16
14:20:07|22762.35
14:20:09|22763.4
14:20:10|22758.
14:20:11|22757.26
14:20:12|22759.
14:20:14|22757.1
14:20:15|22753.06
14:20:15|22751.49
14:20:17|22751.85
14:20:18|22747.1
14:20:19|22744.67
14:20:20|22746.01
14:20:21|22747.19
14:20:22|22746.51
14:20:22|22743.6
14:20:24|22745.85
14:20:25|22745.77
14:20:27|22743.7
14:20:27|22749.8
14:20:28|22750.65
14:20:29|22751.14
14:20:30|22755.19
14:20:31|22758.95
14:20:32|22758.33
14:20:33|22755.96
14:20:34|22758.21
14:20:35|22758.43
14:20:36|22759.16
14:20:37|22750.08
14:20:38|22749.07
14:20:39|22748.49
14:20:40|22748.18
14:20:41|22748.62
14:20:42|22747.83
14:20:43|22751.61
14:20:44|22750.86
14:20:45|22751.16
14:20:46|22754.14
14:20:47|22755.04
14:20:48|22754.83
14:20:50|22754.52
14:20:52|22757.73
14:20:53|22757.53
14:20:54|22757.95
14:20:54|22757.09
14:20:57|22757.42
14:20:57|22756.98
14:20:59|22755.52
14:21:00|22757.89
14:21:02|22757.02
14:21:02|22754.07
14:21:03|22756.
14:21:04|22755.25
14:21:05|22751.5
14:21:07|22751.29
14:21:07|22750.76
14:21:08|22748.86
14:21:09|22747.15
14:21:10|22747.44
14:21:11|22746.92
14:21:12|22749.32
14:21:13|22752.44
14:21:14|22751.9
14:21:15|22756.22
14:21:16|22759.18
14:21:17|22755.88
14:21:18|22757.62
14:21:19|22756.23
14:21:20|22758.
14:21:21|22756.77
14:21:22|22758.99
14:21:24|22754.92
14:21:24|22755.04
14:21:25|22754.53
14:21:26|22755.61
14:21:27|22756.52
14:21:28|22755.15
14:21:29|22757.36
14:21:30|22757.57
14:21:31|22755.92
14:21:32|22755.64
14:21:33|22756.6
14:21:34|22759.34
14:21:35|22758.41
14:21:36|22759.23
14:21:37|22759.87
14:21:38|22757.33
14:21:39|22757.74
14:21:40|22756.16
14:21:41|22757.03
14:21:42|22756.34
14:21:43|22762.48
14:21:44|22762.18
14:21:45|22765.14
14:21:46|22761.62
14:21:47|22763.49
14:21:48|22763.24
14:21:50|22763.95
14:21:52|22763.48
14:21:52|22763.68
14:21:54|22762.65
14:21:54|22759.98
14:21:57|22758.36
14:21:58|22760.35
14:21:59|22759.95
14:22:01|22762.96
14:22:02|22764.93
14:22:03|22765.18
14:22:03|22766.13
14:22:05|22767.64
14:22:07|22765.84
14:22:08|22765.6
14:22:09|22767.36
14:22:09|22767.71
14:22:11|22769.44
14:22:11|22768.94
14:22:12|22768.63
14:22:14|22767.42
14:22:15|22768.95
14:22:16|22770.08
14:22:18|22769.91
14:22:18|22771.6
14:22:20|22772.93
14:22:20|22774.21
14:22:22|22773.33
14:22:22|22773.28
14:22:24|22774.57
14:22:25|22771.29
14:22:25|22773.67
14:22:27|22772.75
14:22:27|22769.69
14:22:28|22771.62
14:22:29|22771.01
14:22:30|22770.12
14:22:32|22767.46
14:22:33|22767.96
14:22:33|22763.97
14:22:34|22764.75
14:22:35|22760.92
14:22:37|22763.73
14:22:38|22763.74
14:22:38|22769.1
14:22:39|22770.36
14:22:41|22769.81
14:22:41|22768.1
14:22:42|22769.44
14:22:43|22766.63
14:22:44|22764.55
14:22:45|22764.8
14:22:46|22762.67
14:22:47|22761.41
14:22:49|22761.96
14:22:49|22762.66
14:22:50|22763.82
14:22:51|22764.99
14:22:53|22764.77
14:22:53|22763.86
14:22:54|22763.48
14:22:56|22762.41
14:22:58|22763.94
14:22:59|22764.88
14:23:00|22765.85
14:23:02|22766.08
14:23:03|22764.7
14:23:03|22762.3
14:23:04|22762.97
14:23:05|22762.15
14:23:07|22760.56
14:23:07|22762.5
14:23:09|22763.43
14:23:10|22767.76
14:23:11|22769.1
14:23:12|22769.36
14:23:13|22771.61
14:23:14|22770.58
14:23:15|22772.61
14:23:16|22774.75
14:23:17|22773.15
14:23:18|22772.88
14:23:19|22773.23
14:23:20|22774.28
14:23:21|22772.84
14:23:22|22772.35
14:23:23|22773.85
14:23:24|22774.74
14:23:25|22775.15
14:23:26|22773.89
14:23:27|22773.72
14:23:28|22773.17
14:23:29|22773.35
14:23:30|22773.68
14:23:31|22773.06
14:23:32|22774.07
14:23:33|22772.57
14:23:34|22772.25
14:23:35|22775.05
14:23:36|22771.35
14:23:37|22771.66
14:23:38|22772.72
14:23:39|22771.62
14:23:40|22770.87
14:23:41|22771.71
14:23:42|22773.3
14:23:43|22774.89
14:23:44|22775.37
14:23:45|22756.26
14:23:46|22757.06
14:23:47|22755.19
14:23:48|22755.51
14:23:49|22755.08
14:23:50|22755.97
14:23:51|22757.68
14:23:52|22754.26
14:23:53|22759.
14:23:54|22762.7
14:23:55|22761.08
14:23:56|22764.97
14:23:58|22763.89
14:23:58|22762.32
14:24:00|22763.44
14:24:01|22766.77
14:24:02|22769.19
14:24:04|22770.86
14:24:04|22770.62
14:24:05|22768.01
14:24:07|22766.31
14:24:07|22766.01
14:24:08|22767.75
14:24:10|22766.41
14:24:10|22768.07
14:24:12|22768.79
14:24:13|22770.87
14:24:13|22770.61
14:24:14|22770.23
14:24:15|22769.16
14:24:17|22768.48
14:24:17|22765.91
14:24:18|22765.43
14:24:19|22767.35
14:24:20|22768.17
14:24:21|22765.08
14:24:22|22765.95
14:24:23|22767.83
14:24:25|22766.95
14:24:25|22767.78
14:24:26|22771.13
14:24:28|22769.14
14:24:28|22769.37
14:24:29|22768.01
14:24:30|22767.9
14:24:32|22767.85
14:24:33|22767.05
14:24:33|22765.04
14:24:35|22765.38
14:24:35|22763.9
14:24:36|22762.25
14:24:38|22764.85
14:24:39|22762.84
14:24:39|22763.
14:24:41|22763.92
14:24:41|22762.77
14:24:42|22762.76
14:24:43|22763.15
14:24:44|22763.44
14:24:45|22763.2
14:24:46|22760.
14:24:48|22760.
14:24:48|22758.99
14:24:49|22759.92
14:24:50|22760.49
14:24:51|22762.76
14:24:52|22761.83
14:24:54|22762.17
14:24:55|22762.14
14:24:56|22759.45
14:24:57|22759.42
14:24:59|22759.14
14:24:59|22760.63
14:25:01|22762.73
14:25:03|22764.53
14:25:03|22764.24
14:25:05|22764.16
14:25:05|22764.33
14:25:07|22764.21
14:25:08|22764.22
14:25:09|22765.63
14:25:10|22762.69
14:25:11|22765.23
14:25:12|22762.94
14:25:13|22761.57
14:25:14|22762.06
14:25:15|22760.86
14:25:16|22761.45
14:25:17|22762.4
14:25:18|22761.96
14:25:19|22761.35
14:25:20|22760.97
14:25:21|22760.02
14:25:23|22758.49
14:25:24|22757.02
14:25:25|22757.96
14:25:25|22758.23
14:25:26|22756.84
14:25:28|22757.75
14:25:29|22759.32
14:25:30|22757.08
14:25:30|22758.52
14:25:32|22758.06
14:25:33|22757.17
14:25:33|22757.74
14:25:35|22756.71
14:25:35|22758.23
14:25:36|22758.15
14:25:38|22757.99
14:25:38|22759.11
14:25:40|22758.93
14:25:40|22761.59
14:25:42|22761.96
14:25:42|22761.97
14:25:44|22759.87
14:25:45|22761.15
14:25:45|22761.72
14:25:46|22761.8
14:25:48|22761.38
14:25:49|22760.78
14:25:50|22761.96
14:25:51|22762.06
14:25:52|22762.45
14:25:53|22763.45
14:25:54|22761.92
14:25:56|22761.15
14:25:57|22760.07
14:25:57|22760.37
14:26:00|22759.86
14:26:00|22758.55
14:26:01|22760.43
14:26:02|22762.78
14:26:03|22763.58
14:26:04|22763.7
14:26:05|22763.3
14:26:06|22764.92
14:26:07|22764.62
14:26:08|22768.48
14:26:10|22769.85
14:26:11|22771.42
14:26:12|22771.55
14:26:13|22773.93
14:26:14|22774.84
14:26:14|22774.63
14:26:16|22773.41
14:26:17|22775.12
14:26:18|22773.79
14:26:19|22775.27
14:26:20|22774.73
14:26:20|22770.71
14:26:22|22771.86
14:26:23|22772.52
14:26:24|22772.46
14:26:25|22774.08
14:26:26|22774.73
14:26:27|22773.87
14:26:28|22781.
14:26:29|22781.9
14:26:31|22782.87
14:26:31|22783.53
14:26:32|22782.75
14:26:33|22781.79
14:26:35|22782.05
14:26:35|22779.98
14:26:37|22781.
14:26:38|22781.49
14:26:39|22779.71
14:26:40|22778.6
14:26:40|22779.01
14:26:42|22777.41
14:26:44|22773.79
14:26:44|22772.85
14:26:45|22776.84
14:26:46|22778.8
14:26:47|22778.27
14:26:48|22778.11
14:26:49|22776.95
14:26:50|22780.
14:26:51|22778.65
14:26:52|22780.07
14:26:53|22782.18
14:26:54|22781.
14:26:56|22780.11
14:26:58|22777.79
14:26:59|22779.8
14:27:00|22779.88
14:27:02|22779.13
14:27:02|22782.7
14:27:04|22782.48
14:27:06|22783.29
14:27:06|22783.51
14:27:07|22782.69
14:27:08|22780.61
14:27:09|22781.04
14:27:10|22781.53
14:27:11|22782.78
14:27:12|22782.85
14:27:13|22781.69
14:27:14|22783.04
14:27:15|22781.58
14:27:16|22782.7
14:27:17|22782.75
14:27:19|22782.6
14:27:20|22781.58
14:27:21|22780.77
14:27:22|22781.77
14:27:24|22779.79
14:27:24|22779.07
14:27:25|22778.4
14:27:26|22779.62
14:27:27|22776.3
14:27:28|22773.55
14:27:29|22773.5
14:27:30|22772.44
14:27:31|22773.33
14:27:32|22771.42
14:27:33|22771.38
14:27:34|22775.82
14:27:35|22781.72
14:27:36|22778.8
14:27:37|22777.8
14:27:38|22777.81
14:27:39|22777.31
14:27:40|22778.37
14:27:41|22778.65
14:27:42|22778.04
14:27:43|22778.65
14:27:44|22776.77
14:27:45|22777.23
14:27:46|22776.89
14:27:47|22775.19
14:27:48|22775.03
14:27:49|22775.64
14:27:50|22774.36
14:27:51|22774.2
14:27:52|22773.04
14:27:53|22774.97
14:27:54|22773.85
14:27:55|22774.58
14:27:56|22773.85
14:27:58|22773.85
14:27:59|22772.2
14:28:00|22772.85
14:28:01|22773.9
14:28:03|22774.31
14:28:04|22774.77
14:28:06|22774.18
14:28:06|22774.03
14:28:07|22773.48
14:28:09|22776.18
14:28:10|22780.72
14:28:11|22780.63
14:28:12|22781.17
14:28:13|22781.28
14:28:14|22782.45
14:28:16|22783.85
14:28:16|22783.46
14:28:17|22783.48
14:28:18|22782.72
14:28:20|22782.02
14:28:21|22784.53
14:28:21|22784.12
14:28:23|22784.8
14:28:24|22785.05
14:28:25|22783.98
14:28:26|22784.32
14:28:27|22783.89
14:28:28|22785.55
14:28:28|22786.74
14:28:29|22785.97
14:28:30|22785.63
14:28:32|22785.7
14:28:32|22786.77
14:28:34|22787.99
14:28:35|22787.99
14:28:36|22788.16
14:28:37|22787.99
14:28:38|22788.63
14:28:38|22786.47
14:28:40|22787.3
14:28:40|22789.11
14:28:42|22784.55
14:28:43|22785.36
14:28:44|22786.85
14:28:45|22786.93
14:28:46|22790.67
14:28:46|22790.68
14:28:48|22790.91
14:28:49|22792.89
14:28:49|22796.94
14:28:51|22797.6
14:28:51|22798.57
14:28:53|22797.13
14:28:53|22796.68
14:28:55|22794.97
14:28:55|22797.53
14:28:57|22795.91
14:28:59|22793.93
14:28:59|22794.19
14:29:00|22793.6
14:29:01|22794.93
14:29:03|22796.65
14:29:05|22795.52
14:29:06|22787.84
14:29:08|22788.85
14:29:08|22788.69
14:29:10|22789.69
14:29:10|22789.87
14:29:12|22794.02
14:29:13|22793.75
14:29:14|22792.2
14:29:14|22793.26
14:29:15|22795.64
14:29:16|22795.03
14:29:17|22792.63
14:29:18|22794.6
14:29:19|22796.01
14:29:20|22798.5
14:29:21|22798.01
14:29:22|22798.98
14:29:24|22798.48
14:29:25|22798.14
14:29:25|22797.37
14:29:26|22795.75
14:29:27|22796.06
14:29:28|22792.26
14:29:30|22786.41
14:29:31|22783.52
14:29:32|22781.36
14:29:33|22781.8
14:29:34|22783.22
14:29:35|22786.05
14:29:36|22785.31
14:29:37|22787.2
14:29:38|22786.27
14:29:39|22785.43
14:29:40|22787.33
14:29:41|22786.84
14:29:42|22785.23
14:29:43|22784.63
14:29:44|22788.91
14:29:45|22790.3
14:29:46|22792.65
14:29:47|22793.08
14:29:48|22794.68
14:29:49|22799.58
14:29:50|22796.02
14:29:51|22798.59
14:29:52|22798.78
14:29:53|22798.68
14:29:54|22796.05
14:29:55|22791.69
14:29:56|22789.99
14:29:57|22790.31
14:29:58|22789.68
14:29:59|22793.82
14:30:01|22794.41
14:30:02|22798.89
14:30:02|22801.74
14:30:04|22793.86
14:30:05|22789.7
14:30:07|22790.59
14:30:08|22787.79
14:30:09|22784.56
14:30:10|22784.08
14:30:12|22787.3
14:30:12|22785.82
14:30:14|22784.85
14:30:14|22784.82
14:30:15|22786.2
14:30:17|22786.18
14:30:18|22785.23
14:30:19|22784.48
14:30:20|22781.59
14:30:21|22779.88
14:30:22|22777.72
14:30:23|22773.08
14:30:24|22769.64
14:30:25|22773.95
14:30:26|22773.32
14:30:27|22771.27
14:30:28|22769.43
14:30:29|22770.8
14:30:30|22770.88
14:30:31|22769.53
14:30:32|22770.5
14:30:33|22769.
14:30:34|22765.08
14:30:35|22768.43
14:30:36|22768.41
14:30:38|22762.95
14:30:38|22769.48
14:30:39|22774.72
14:30:40|22778.29
14:30:42|22771.33
14:30:42|22768.88
14:30:43|22770.39
14:30:44|22773.86
14:30:45|22773.33
14:30:47|22775.83
14:30:48|22770.42
14:30:49|22770.56
14:30:50|22768.29
14:30:51|22771.03
14:30:52|22771.28
14:30:53|22770.49
14:30:54|22771.18
14:30:55|22766.37
14:30:56|22766.31
14:30:57|22768.14
14:30:58|22764.96
14:30:59|22767.97
14:31:01|22770.97
14:31:01|22769.34
14:31:03|22773.03
14:31:04|22774.52
14:31:05|22776.44
14:31:07|22775.82
14:31:08|22776.59
14:31:08|22771.5
14:31:09|22773.16
14:31:11|22775.52
14:31:12|22776.64
14:31:12|22774.56
14:31:14|22769.95
14:31:14|22767.69
14:31:15|22766.56
14:31:16|22767.08
14:31:18|22764.74
14:31:18|22762.96
14:31:19|22755.05
14:31:21|22748.47
14:31:21|22749.9
14:31:23|22756.8
14:31:24|22756.29
14:31:25|22753.48
14:31:26|22757.74
14:31:27|22749.88
14:31:28|22747.48
14:31:29|22744.77
14:31:31|22745.31
14:31:32|22745.52
14:31:33|22742.48
14:31:34|22751.74
14:31:35|22753.79
14:31:36|22751.7
14:31:37|22756.13
14:31:38|22757.44
14:31:39|22756.71
14:31:40|22756.4
14:31:41|22759.37
14:31:42|22763.87
14:31:43|22762.53
14:31:44|22756.03
14:31:45|22751.43
14:31:47|22753.15
14:31:47|22747.71
14:31:48|22750.71
14:31:49|22752.81
14:31:50|22755.33
14:31:51|22752.9
14:31:52|22750.52
14:31:53|22749.54
14:31:54|22741.97
14:31:55|22736.86
14:31:56|22739.79
14:31:57|22746.15
14:31:58|22744.7
14:31:59|22746.36
14:32:01|22742.27
14:32:02|22746.75
14:32:03|22744.83
14:32:05|22742.73
14:32:05|22744.1
14:32:07|22744.39
14:32:08|22745.03
14:32:09|22744.92
14:32:10|22738.53
14:32:11|22745.04
14:32:12|22746.64
14:32:13|22740.18
14:32:15|22739.31
14:32:15|22741.19
14:32:16|22745.01
14:32:17|22751.43
14:32:18|22748.78
14:32:19|22750.75
14:32:20|22753.37
14:32:21|22748.33
14:32:22|22744.99
14:32:23|22746.96
14:32:24|22748.2
14:32:25|22748.17
14:32:26|22747.48
14:32:27|22750.6
14:32:28|22752.73
14:32:29|22753.4
14:32:30|22753.55
14:32:31|22751.06
14:32:32|22751.5
14:32:33|22755.82
14:32:34|22753.33
14:32:35|22755.07
14:32:36|22753.06
14:32:37|22753.66
14:32:38|22755.07
14:32:39|22756.79
14:32:40|22758.47
14:32:41|22758.7
14:32:42|22761.44
14:32:44|22761.51
14:32:44|22760.64
14:32:45|22760.75
14:32:46|22756.68
14:32:47|22758.75
14:32:48|22761.07
14:32:49|22762.72
14:32:50|22764.16
14:32:51|22760.48
14:32:52|22759.53
14:32:53|22758.93
14:32:54|22761.1
14:32:55|22763.18
14:32:56|22763.02
14:32:57|22757.45
14:32:58|22758.25
14:32:59|22760.07
14:33:00|22761.29
14:33:02|22759.89
14:33:03|22762.14
14:33:05|22762.41
14:33:06|22760.97
14:33:07|22764.88
14:33:09|22760.58
14:33:09|22758.36
14:33:10|22760.98
14:33:11|22759.66
14:33:12|22755.
14:33:14|22758.82
14:33:15|22760.
14:33:16|22767.11
14:33:17|22768.36
14:33:17|22770.06
14:33:18|22769.79
14:33:20|22768.22
14:33:21|22773.58
14:33:22|22770.62
14:33:23|22775.36
14:33:25|22775.87
14:33:25|22778.39
14:33:26|22776.56
14:33:27|22778.79
14:33:28|22777.3
14:33:29|22780.51
14:33:30|22781.3
14:33:31|22781.23
14:33:32|22782.66
14:33:33|22783.54
14:33:34|22781.6
14:33:35|22779.73
14:33:37|22781.89
14:33:38|22779.99
14:33:39|22780.24
14:33:40|22778.06
14:33:41|22774.08
14:33:42|22773.83
14:33:43|22771.42
14:33:43|22769.63
14:33:45|22769.89
14:33:46|22773.1
14:33:47|22773.35
14:33:47|22770.26
14:33:49|22771.38
14:33:50|22771.29
14:33:50|22773.22
14:33:52|22773.1
14:33:54|22770.89
14:33:54|22768.9
14:33:55|22765.58
14:33:56|22765.57
14:33:57|22762.95
14:33:59|22764.13
14:33:59|22766.02
14:34:01|22769.88
14:34:02|22769.23
14:34:04|22769.23
14:34:05|22768.07
14:34:07|22765.51
14:34:08|22762.18
14:34:10|22762.35
14:34:11|22764.12
14:34:11|22759.93
14:34:13|22762.21
14:34:13|22760.29
14:34:14|22765.34
14:34:16|22765.96
14:34:16|22768.66
14:34:17|22765.86
14:34:18|22769.76
14:34:20|22768.19
14:34:21|22767.
14:34:21|22766.34
14:34:22|22765.06
14:34:24|22766.01
14:34:24|22763.45
14:34:25|22762.94
14:34:27|22762.66
14:34:28|22762.59
14:34:28|22764.66
14:34:29|22762.59
14:34:31|22759.42
14:34:32|22758.87
14:34:32|22761.93
14:34:34|22759.93
14:34:34|22758.13
14:34:36|22753.04
14:34:36|22750.68
14:34:37|22752.49
14:34:39|22752.96
14:34:40|22754.77
14:34:41|22752.09
14:34:42|22750.96
14:34:43|22751.07
14:34:44|22750.51
14:34:45|22758.02
14:34:47|22757.26
14:34:47|22756.42
14:34:48|22752.57
14:34:49|22753.36
14:34:51|22755.03
14:34:51|22757.87
14:34:52|22756.02
14:34:53|22756.28
14:34:55|22756.61
14:34:55|22755.48
14:34:56|22755.6
14:34:57|22758.18
14:34:59|22755.63
14:35:00|22754.09
14:35:01|22754.04
14:35:02|22749.28
14:35:03|22746.03
14:35:04|22745.72
14:35:05|22740.55
14:35:06|22742.48
14:35:07|22744.27
14:35:09|22746.68
14:35:09|22747.15
14:35:11|22748.94
14:35:12|22758.89
14:35:13|22746.45
14:35:15|22754.23
14:35:16|22757.89
14:35:17|22761.55
14:35:18|22768.57
14:35:19|22767.94
14:35:21|22771.39
14:35:22|22773.56
14:35:23|22772.52
14:35:23|22778.98
14:35:24|22779.74
14:35:26|22779.8
14:35:27|22776.52
14:35:27|22774.94
14:35:28|22778.83
14:35:30|22778.79
14:35:31|22777.4
14:35:31|22777.69
14:35:32|22779.8
14:35:34|22783.9
14:35:35|22783.84
14:35:35|22781.9
14:35:36|22783.48
14:35:37|22787.58
14:35:39|22785.49
14:35:40|22785.49
14:35:41|22784.42
14:35:41|22785.25
14:35:42|22784.71
14:35:44|22783.71
14:35:45|22784.58
14:35:46|22784.73
14:35:46|22782.97
14:35:48|22784.28
14:35:48|22783.94
14:35:49|22781.72
14:35:51|22783.77
14:35:52|22781.65
14:35:53|22782.74
14:35:54|22779.78
14:35:55|22776.87
14:35:56|22777.23
14:35:57|22777.73
14:35:58|22779.21
14:35:59|22780.78
14:36:00|22783.35
14:36:01|22781.13
14:36:02|22777.87
14:36:03|22779.63
14:36:04|22781.28
14:36:06|22783.2
14:36:07|22781.05
14:36:08|22779.54
14:36:09|22775.01
14:36:11|22769.73
14:36:12|22769.8
14:36:12|22765.6
14:36:13|22766.92
14:36:15|22766.55
14:36:15|22759.99
14:36:16|22763.58
14:36:18|22767.26
14:36:19|22761.07
14:36:20|22760.66
14:36:21|22752.77
14:36:23|22749.6
14:36:24|22749.6
14:36:25|22750.89
14:36:26|22753.32
14:36:26|22754.92
14:36:27|22756.79
14:36:29|22757.34
14:36:29|22753.75
14:36:31|22751.43
14:36:32|22753.42
14:36:33|22753.77
14:36:34|22751.31
14:36:35|22750.83
14:36:35|22753.69
14:36:37|22748.86
14:36:38|22746.72
14:36:39|22747.07
14:36:39|22748.66
14:36:40|22743.51
14:36:42|22742.83
14:36:42|22742.07
14:36:43|22739.96
14:36:44|22740.34
14:36:45|22740.37
14:36:47|22740.35
14:36:48|22739.94
14:36:49|22741.58
14:36:50|22743.2
14:36:51|22743.88
14:36:52|22742.2
14:36:53|22742.26
14:36:54|22744.92
14:36:55|22741.96
14:36:56|22745.82
14:36:57|22743.9
14:36:58|22744.32
14:36:59|22744.71
14:37:00|22745.64
14:37:01|22751.99
14:37:02|22754.59
14:37:03|22759.14
14:37:04|22758.91
14:37:05|22756.14
14:37:07|22754.49
14:37:08|22749.07
14:37:10|22744.02
14:37:11|22743.54
14:37:12|22747.66
14:37:14|22754.95
14:37:15|22751.02
14:37:16|22740.61
14:37:17|22739.02
14:37:18|22742.11
14:37:19|22744.57
14:37:20|22744.06
14:37:21|22746.29
14:37:22|22749.81
14:37:23|22740.55
14:37:24|22743.15
14:37:26|22742.16
14:37:26|22747.07
14:37:28|22743.63
14:37:28|22746.7
14:37:30|22750.74
14:37:31|22748.98
14:37:31|22749.09
14:37:32|22747.43
14:37:33|22749.17
14:37:35|22747.98
14:37:35|22749.74
14:37:36|22754.88
14:37:38|22753.4
14:37:38|22754.45
14:37:40|22757.65
14:37:41|22757.89
14:37:42|22757.57
14:37:44|22756.43
14:37:45|22757.63
14:37:46|22758.63
14:37:47|22757.35
14:37:47|22757.25
14:37:49|22758.1
14:37:50|22758.59
14:37:51|22760.97
14:37:52|22758.8
14:37:53|22754.64
14:37:54|22759.1
14:37:55|22758.
14:37:56|22761.24
14:37:57|22762.02
14:37:58|22765.03
14:37:59|22767.44
14:38:00|22764.61
14:38:01|22764.61
14:38:02|22763.06
14:38:04|22758.79
14:38:04|22762.31
14:38:05|22761.55
14:38:07|22759.4
14:38:09|22763.84
14:38:11|22763.94
14:38:11|22766.41
14:38:13|22761.8
14:38:13|22760.69
14:38:16|22758.72
14:38:16|22757.02
14:38:17|22760.18
14:38:19|22764.85
14:38:20|22763.2
14:38:21|22765.31
14:38:22|22766.04
14:38:24|22765.63
14:38:24|22756.98
14:38:26|22752.55
14:38:27|22748.9
14:38:27|22744.77
14:38:28|22746.53
14:38:29|22745.16
14:38:31|22742.52
14:38:32|22743.03
14:38:33|22742.36
14:38:33|22741.95
14:38:34|22743.37
14:38:36|22741.27
14:38:37|22745.1
14:38:37|22742.74
14:38:39|22743.45
14:38:39|22744.21
14:38:40|22746.14
14:38:41|22745.1
14:38:43|22744.9
14:38:43|22745.12
14:38:45|22746.4
14:38:45|22745.4
14:38:47|22744.74
14:38:47|22745.84
14:38:48|22750.65
14:38:49|22745.4
14:38:51|22747.62
14:38:52|22749.12
14:38:53|22746.88
14:38:54|22746.33
14:38:55|22747.16
14:38:56|22748.1
14:38:57|22746.7
14:38:58|22744.27
14:38:59|22746.16
14:39:00|22746.13
14:39:01|22744.96
14:39:02|22750.
14:39:03|22752.06
14:39:04|22748.93
14:39:05|22747.71
14:39:06|22745.95
14:39:08|22746.65
14:39:09|22745.7
14:39:11|22745.68
14:39:12|22746.33
14:39:12|22748.72
14:39:13|22752.43
14:39:15|22757.46
14:39:16|22758.39
14:39:18|22754.71
14:39:18|22756.62
14:39:19|22760.89
14:39:20|22759.9
14:39:21|22758.26
14:39:22|22761.18
14:39:24|22762.04
14:39:25|22760.54
14:39:25|22760.99
14:39:26|22760.8
14:39:28|22759.33
14:39:28|22760.92
14:39:29|22763.31
14:39:31|22762.01
14:39:31|22760.02
14:39:32|22764.44
14:39:33|22765.61
14:39:35|22758.98
14:39:36|22760.
14:39:36|22761.53
14:39:38|22759.67
14:39:39|22759.58
14:39:40|22759.84
14:39:41|22756.78
14:39:42|22758.45
14:39:43|22757.97
14:39:44|22757.01
14:39:45|22752.72
14:39:46|22751.82
14:39:47|22753.73
14:39:48|22753.32
14:39:49|22759.07
14:39:50|22759.3
14:39:51|22758.35
14:39:52|22758.58
14:39:53|22758.85
14:39:54|22758.92
14:39:55|22757.07
14:39:56|22759.14
14:39:57|22758.65
14:39:58|22757.42
14:39:59|22758.34
14:40:00|22757.67
14:40:01|22760.25
14:40:02|22760.
14:40:03|22761.26
14:40:04|22764.31
14:40:05|22767.1
14:40:06|22767.07
14:40:07|22765.78
14:40:08|22767.5
14:40:10|22771.83
14:40:11|22773.67
14:40:12|22775.25
14:40:12|22776.
14:40:13|22772.29
14:40:15|22775.25
14:40:16|22773.29
14:40:17|22774.92
14:40:18|22770.8
14:40:20|22772.82
14:40:20|22772.79
14:40:22|22768.53
14:40:22|22769.41
14:40:24|22770.72
14:40:24|22765.83
14:40:25|22767.9
14:40:26|22770.33
14:40:28|22770.86
14:40:28|22773.01
14:40:29|22770.2
14:40:31|22770.96
14:40:32|22772.1
14:40:32|22769.05
14:40:33|22767.01
14:40:35|22769.33
14:40:36|22767.09
14:40:37|22771.81
14:40:37|22769.03
14:40:38|22774.06
14:40:40|22771.28
14:40:40|22772.7
14:40:41|22772.97
14:40:43|22772.15
14:40:44|22771.66
14:40:45|22771.87
14:40:46|22774.14
14:40:47|22774.39
14:40:48|22768.06
14:40:49|22771.08
14:40:51|22775.5
14:40:52|22773.34
14:40:53|22776.31
14:40:54|22772.86
14:40:55|22773.61
14:40:56|22771.
14:40:57|22773.87
14:40:58|22773.33
14:40:59|22773.87
14:41:00|22773.97
14:41:01|22773.86
14:41:02|22772.85
14:41:03|22773.03
14:41:04|22777.89
14:41:05|22776.42
14:41:06|22774.42
14:41:07|22776.61
14:41:08|22774.53
14:41:09|22775.32
14:41:10|22775.86
14:41:12|22781.74
14:41:13|22782.43
14:41:14|22779.59
14:41:14|22777.88
14:41:15|22779.15
14:41:16|22779.87
14:41:18|22778.96
14:41:19|22778.12
14:41:20|22779.47
14:41:21|22780.43
14:41:22|22777.68
14:41:23|22778.52
14:41:24|22777.33
14:41:25|22774.59
14:41:26|22775.46
14:41:27|22774.22
14:41:28|22775.4
14:41:29|22779.75
14:41:30|22777.33
14:41:31|22777.71
14:41:32|22778.97
14:41:33|22783.31
14:41:34|22784.58
14:41:35|22785.47
14:41:36|22785.08
14:41:37|22783.31
14:41:38|22780.75
14:41:39|22780.79
14:41:40|22778.93
14:41:41|22779.18
14:41:42|22778.29
14:41:43|22776.81
14:41:44|22778.97
14:41:45|22779.81
14:41:46|22776.18
14:41:47|22769.11
14:41:48|22766.83
14:41:49|22767.31
14:41:50|22767.13
14:41:51|22770.55
14:41:52|22769.12
14:41:53|22765.93
14:41:54|22767.91
14:41:55|22770.34
14:41:56|22768.49
14:41:57|22769.5
14:41:58|22770.63
14:41:59|22774.82
14:42:00|22778.94
14:42:01|22779.06
14:42:02|22779.29
14:42:03|22778.27
14:42:04|22778.2
14:42:05|22779.22
14:42:06|22779.99
14:42:07|22783.55
14:42:08|22784.72
14:42:09|22784.35
14:42:10|22784.84
14:42:11|22782.29
14:42:13|22778.45
14:42:14|22779.04
14:42:16|22781.34
14:42:17|22785.21
14:42:18|22785.72
14:42:19|22785.95
14:42:20|22784.69
14:42:21|22782.67
14:42:22|22782.67
14:42:23|22783.95
14:42:25|22782.9
14:42:26|22781.45
14:42:27|22784.45
14:42:29|22783.84
14:42:29|22782.24
14:42:30|22780.82
14:42:31|22784.36
14:42:32|22783.53
14:42:33|22783.32
14:42:34|22782.69
14:42:35|22778.4
14:42:36|22779.41
14:42:37|22778.99
14:42:38|22779.16
14:42:39|22779.29
14:42:40|22777.51
14:42:41|22781.47
14:42:42|22781.58
14:42:44|22784.38
14:42:45|22783.15
14:42:46|22785.39
14:42:47|22780.28
14:42:48|22781.53
14:42:49|22783.31
14:42:50|22780.11
14:42:51|22780.75
14:42:52|22783.86
14:42:52|22780.03
14:42:53|22782.78
14:42:55|22785.11
14:42:55|22787.47
14:42:57|22786.92
14:42:58|22790.06
14:42:59|22790.49
14:43:00|22788.88
14:43:01|22789.26
14:43:01|22786.77
14:43:03|22786.03
14:43:04|22786.54
14:43:05|22788.75
14:43:05|22787.86
14:43:07|22789.2
14:43:08|22789.24
14:43:09|22790.41
14:43:10|22790.56
14:43:11|22789.72
14:43:12|22789.46
14:43:14|22791.36
14:43:14|22798.73
14:43:16|22794.68
14:43:18|22794.12
14:43:19|22795.89
14:43:19|22797.5
14:43:21|22796.04
14:43:22|22800.67
14:43:22|22798.99
14:43:23|22799.06
14:43:24|22801.24
14:43:27|22798.94
14:43:27|22798.2
14:43:28|22807.73
14:43:30|22810.56
14:43:30|22807.02
14:43:31|22807.05
14:43:32|22807.67
14:43:33|22808.54
14:43:34|22811.41
14:43:35|22812.59
14:43:36|22813.74
14:43:37|22812.29
14:43:38|22810.68
14:43:39|22810.69
14:43:40|22816.97
14:43:41|22815.73
14:43:42|22818.61
14:43:43|22816.35
14:43:44|22817.92
14:43:45|22818.11
14:43:46|22818.87
14:43:47|22816.32
14:43:48|22816.77
14:43:49|22817.63
14:43:50|22815.43
14:43:51|22815.36
14:43:52|22817.
14:43:53|22813.8
14:43:54|22815.1
14:43:55|22811.53
14:43:56|22807.18
14:43:57|22806.01
14:43:58|22811.19
14:43:59|22812.2
14:44:00|22813.66
14:44:01|22812.7
14:44:02|22818.29
14:44:03|22818.76
14:44:04|22816.67
14:44:05|22814.04
14:44:06|22812.98
14:44:07|22812.04
14:44:08|22812.82
14:44:09|22811.7
14:44:10|22810.72
14:44:11|22816.49
14:44:12|22814.84
14:44:14|22809.32
14:44:15|22810.82
14:44:17|22811.84
14:44:18|22812.44
14:44:19|22810.62
14:44:20|22809.43
14:44:21|22807.92
14:44:22|22808.56
14:44:23|22809.41
14:44:24|22809.65
14:44:25|22809.96
14:44:26|22810.48
14:44:27|22808.4
14:44:29|22806.
14:44:29|22805.63
14:44:30|22795.9
14:44:31|22795.58
14:44:32|22795.91
14:44:33|22794.58
14:44:34|22792.65
14:44:36|22795.62
14:44:37|22797.14
14:44:38|22794.27
14:44:40|22795.73
14:44:40|22794.96
14:44:41|22798.05
14:44:42|22795.04
14:44:44|22796.62
14:44:44|22800.53
14:44:46|22802.46
14:44:47|22802.58
14:44:47|22799.76
14:44:48|22802.21
14:44:50|22798.81
14:44:51|22798.11
14:44:51|22796.61
14:44:53|22802.55
14:44:54|22801.97
14:44:55|22803.18
14:44:56|22803.52
14:44:57|22802.98
14:44:58|22804.65
14:44:59|22805.87
14:45:00|22802.69
14:45:01|22811.54
14:45:02|22813.68
14:45:03|22811.99
14:45:04|22810.13
14:45:05|22814.3
14:45:07|22815.07
14:45:07|22813.18
14:45:09|22811.75
14:45:10|22812.09
14:45:11|22813.28
14:45:12|22815.4
14:45:13|22815.55
14:45:15|22815.9
14:45:16|22815.76
14:45:17|22815.28
14:45:19|22815.9
14:45:19|22815.23
14:45:21|22817.91
14:45:22|22812.71
14:45:23|22817.17
14:45:24|22817.58
14:45:25|22814.77
14:45:26|22817.99
14:45:27|22818.52
14:45:29|22818.55
14:45:29|22818.08
14:45:30|22821.59
14:45:31|22820.32
14:45:33|22819.14
14:45:33|22819.39
14:45:34|22820.48
14:45:35|22822.31
14:45:36|22821.28
14:45:37|22821.34
14:45:38|22824.22
14:45:39|22824.86
14:45:41|22822.16
14:45:41|22824.36
14:45:42|22823.2
14:45:44|22821.81
14:45:44|22821.25
14:45:45|22825.17
14:45:46|22823.9
14:45:48|22822.02
14:45:48|22821.49
14:45:50|22823.94
14:45:51|22824.9
14:45:52|22825.72
14:45:53|22828.02
14:45:53|22827.43
14:45:54|22826.41
14:45:55|22826.6
14:45:57|22827.79
14:45:58|22832.34
14:45:59|22829.38
14:46:00|22830.15
14:46:01|22825.49
14:46:02|22827.1
14:46:03|22826.79
14:46:04|22828.12
14:46:05|22830.75
14:46:06|22829.56
14:46:07|22820.84
14:46:08|22820.98
14:46:09|22823.32
14:46:10|22817.49
14:46:11|22818.07
14:46:12|22815.42
14:46:13|22817.76
14:46:14|22816.74
14:46:16|22816.5
14:46:17|22814.39
14:46:19|22814.4
14:46:20|22819.09
14:46:22|22821.69
14:46:22|22824.05
14:46:23|22820.98
14:46:25|22821.2
14:46:27|22821.36
14:46:28|22822.56
14:46:28|22822.8
14:46:30|22820.96
14:46:30|22821.68
14:46:31|22819.35
14:46:33|22820.78
14:46:33|22822.8
14:46:34|22822.09
14:46:36|22823.51
14:46:36|22824.51
14:46:37|22820.64
14:46:39|22823.78
14:46:39|22823.25
14:46:40|22822.17
14:46:41|22822.56
14:46:43|22822.67
14:46:44|22819.63
14:46:44|22821.82
14:46:46|22821.51
14:46:46|22820.97
14:46:47|22820.5
14:46:48|22821.51
14:46:50|22821.3
14:46:50|22821.11
14:46:52|22823.41
14:46:52|22827.54
14:46:53|22825.87
14:46:55|22825.78
14:46:55|22825.35
14:46:57|22825.28
14:46:57|22827.06
14:46:59|22825.32
14:47:00|22826.11
14:47:01|22827.23
14:47:02|22831.
14:47:02|22832.96
14:47:03|22833.6
14:47:04|22835.69
14:47:06|22836.62
14:47:07|22834.49
14:47:07|22834.96
14:47:08|22834.48
14:47:10|22834.54
14:47:10|22832.43
14:47:12|22829.7
14:47:13|22828.29
14:47:13|22829.55
14:47:15|22833.1
14:47:16|22834.48
14:47:18|22836.37
14:47:18|22836.69
14:47:19|22839.1
14:47:20|22840.15
14:47:22|22841.82
14:47:23|22842.75
14:47:24|22841.53
14:47:25|22840.26
14:47:26|22837.38
14:47:27|22839.
14:47:28|22838.15
14:47:29|22840.49
14:47:30|22841.38
14:47:31|22841.94
14:47:32|22842.32
14:47:33|22844.14
14:47:34|22849.63
14:47:35|22848.09
14:47:37|22844.19
14:47:38|22845.08
14:47:38|22847.38
14:47:39|22841.92
14:47:40|22839.24
14:47:42|22844.02
14:47:43|22847.15
14:47:44|22846.2
14:47:46|22849.12
14:47:47|22848.36
14:47:47|22851.
14:47:48|22850.31
14:47:50|22850.02
14:47:50|22847.16
14:47:51|22846.32
14:47:53|22845.32
14:47:54|22848.08
14:47:55|22847.86
14:47:56|22846.78
14:47:57|22847.55
14:47:58|22850.27
14:47:59|22851.
14:48:00|22847.33
14:48:01|22849.71
14:48:02|22852.4
14:48:03|22853.67
14:48:04|22852.
14:48:05|22851.93
14:48:06|22851.09
14:48:08|22852.81
14:48:09|22850.17
14:48:10|22851.81
14:48:11|22847.6
14:48:12|22856.38
14:48:13|22852.29
14:48:14|22856.18
14:48:15|22861.45
14:48:16|22862.44
14:48:18|22854.28
14:48:19|22858.4
14:48:21|22853.61
14:48:21|22856.96
14:48:22|22858.8
14:48:24|22854.75
14:48:25|22855.05
14:48:26|22853.39
14:48:27|22853.96
14:48:28|22849.02
14:48:29|22849.62
14:48:30|22850.09
14:48:30|22842.94
14:48:33|22843.27
14:48:34|22844.98
14:48:35|22846.3
14:48:36|22845.03
14:48:37|22848.62
14:48:38|22854.1
14:48:39|22851.84
14:48:40|22853.27
14:48:42|22851.32
14:48:42|22852.72
14:48:43|22853.12
14:48:44|22852.69
14:48:46|22852.14
14:48:47|22862.64
14:48:47|22862.15
14:48:48|22865.31
14:48:50|22856.42
14:48:51|22862.17
14:48:51|22860.88
14:48:53|22859.42
14:48:54|22858.1
14:48:55|22856.43
14:48:56|22860.74
14:48:57|22861.75
14:48:57|22858.82
14:48:59|22865.71
14:49:00|22867.69
14:49:02|22867.22
14:49:02|22869.14
14:49:03|22867.68
14:49:04|22865.9
14:49:05|22870.75
14:49:06|22873.6
14:49:07|22879.85
14:49:08|22877.81
14:49:09|22876.91
14:49:10|22875.17
14:49:11|22877.47
14:49:12|22873.78
14:49:13|22873.85
14:49:14|22876.38
14:49:16|22873.99
14:49:16|22876.98
14:49:19|22875.79
14:49:19|22875.93
14:49:20|22871.61
14:49:22|22875.19
14:49:23|22877.31
14:49:24|22878.79
14:49:25|22881.22
14:49:27|22886.64
14:49:27|22882.83
14:49:29|22887.69
14:49:30|22887.97
14:49:30|22889.53
14:49:32|22892.59
14:49:32|22887.61
14:49:34|22892.68
14:49:34|22889.51
14:49:36|22896.73
14:49:37|22893.02
14:49:38|22893.56
14:49:38|22895.09
14:49:40|22895.98
14:49:40|22899.91
14:49:41|22898.07
14:49:43|22901.06
14:49:44|22905.51
14:49:45|22898.63
14:49:46|22899.67
14:49:47|22892.7
14:49:47|22892.86
14:49:49|22888.02
14:49:50|22888.62
14:49:50|22892.38
14:49:52|22893.49
14:49:53|22892.31
14:49:54|22889.33
14:49:55|22889.27
14:49:55|22887.86
14:49:56|22888.99
14:49:57|22892.53
14:49:59|22892.95
14:50:00|22894.63
14:50:01|22901.13
14:50:01|22907.07
14:50:02|22908.3
14:50:03|22906.34
14:50:05|22907.55
14:50:05|22906.87
14:50:06|22910.
14:50:07|22910.07
14:50:09|22908.88
14:50:09|22908.13
14:50:10|22908.6
14:50:12|22905.16
14:50:13|22911.11
14:50:14|22912.04
14:50:15|22911.77
14:50:17|22917.18
14:50:17|22916.66
14:50:19|22924.99
14:50:20|22919.09
14:50:21|22917.8
14:50:22|22913.17
14:50:23|22916.59
14:50:25|22922.
14:50:25|22921.9
14:50:26|22916.73
14:50:28|22915.82
14:50:30|22914.89
14:50:30|22914.71
14:50:32|22914.78
14:50:32|22911.38
14:50:33|22910.37
14:50:34|22918.76
14:50:35|22923.39
14:50:37|22930.11
14:50:38|22931.1
14:50:39|22927.8
14:50:40|22927.85
14:50:41|22931.36
14:50:43|22933.61
14:50:44|22938.67
14:50:45|22936.19
14:50:46|22939.43
14:50:47|22933.51
14:50:48|22941.12
14:50:49|22939.01
14:50:50|22938.77
14:50:51|22944.14
14:50:52|22941.72
14:50:53|22942.04
14:50:54|22949.41
14:50:55|22947.59
14:50:56|22940.44
14:50:57|22942.
14:50:58|22945.11
14:50:59|22958.68
14:51:00|22960.09
14:51:01|22964.05
14:51:02|22972.41
14:51:03|22968.03
14:51:04|22960.64
14:51:05|22952.16
14:51:06|22951.85
14:51:07|22950.03
14:51:08|22946.2
14:51:10|22940.68
14:51:10|22941.03
14:51:11|22936.69
14:51:12|22935.69
14:51:14|22931.22
14:51:15|22935.34
14:51:15|22932.25
14:51:16|22933.88
14:51:18|22945.27
14:51:19|22954.02
14:51:20|22966.
14:51:21|22961.93
14:51:23|22966.09
14:51:23|22957.32
14:51:25|22975.05
14:51:26|22974.46
14:51:27|22964.35
14:51:28|22967.99
14:51:29|22980.
14:51:30|23000.
14:51:31|22992.72
14:51:32|22997.97
14:51:33|23004.4
14:51:34|22988.98
14:51:35|22989.32
14:51:36|22980.92
14:51:37|22984.17
14:51:38|23000.08
14:51:39|23010.32
14:51:40|23010.06
14:51:41|23021.99
14:51:42|23033.07
14:51:44|23016.64
14:51:44|23006.49
14:51:46|23023.87
14:51:47|23028.63
14:51:48|23024.94
14:51:48|23021.12
14:51:50|23010.62
14:51:51|23010.84
14:51:51|23001.2
14:51:52|23008.46
14:51:53|23010.44
14:51:54|23012.08
14:51:56|23014.42
14:51:56|23016.34
14:51:57|23018.36
14:51:59|23019.41
14:51:59|23014.02
14:52:00|23018.65
14:52:01|23031.79
14:52:02|23034.03
14:52:04|23030.25
14:52:05|23037.48
14:52:06|23039.21
14:52:06|23013.14
14:52:08|23008.93
14:52:09|23004.29
14:52:10|23002.4
14:52:11|23003.97
14:52:12|23019.97
14:52:13|23020.67
14:52:14|23022.77
14:52:15|23017.71
14:52:16|23018.21
14:52:17|23020.19
14:52:18|23021.19
14:52:19|23023.19
14:52:20|23022.83
14:52:21|23012.87
14:52:23|23012.9
14:52:24|23008.84
14:52:25|23005.46
14:52:26|23006.28
14:52:27|22993.71
14:52:28|22998.13
14:52:30|23004.71
14:52:31|23002.07
14:52:32|23004.
14:52:33|23000.
14:52:34|22996.93
14:52:35|22995.84
14:52:36|22988.93
14:52:37|22999.74
14:52:38|23016.48
14:52:39|23015.26
14:52:41|23026.93
14:52:41|23020.38
14:52:42|23016.94
14:52:43|23007.61
14:52:44|23008.47
14:52:45|23005.25
14:52:46|23008.03
14:52:47|23010.13
14:52:48|23002.65
14:52:50|23008.3
14:52:50|23007.02
14:52:52|23006.26
14:52:52|23017.16
14:52:54|23022.41
14:52:54|23032.61
14:52:56|23024.4
14:52:56|23024.42
14:52:57|23034.6
14:52:58|23029.83
14:52:59|23045.57
14:53:00|23055.13
14:53:01|23054.2
14:53:02|23050.75
14:53:03|23047.3
14:53:05|23034.09
14:53:05|23025.69
14:53:07|23028.52
14:53:08|23020.
14:53:09|23036.14
14:53:10|23046.53
14:53:11|23040.66
14:53:12|23036.4
14:53:13|23049.97
14:53:14|23069.54
14:53:15|23078.5
14:53:16|23068.3
14:53:17|23061.
14:53:18|23058.1
14:53:19|23055.38
14:53:20|23065.1
14:53:21|23070.84
14:53:23|23100.
14:53:23|23112.08
14:53:24|23101.45
14:53:26|23092.22
14:53:28|23099.96
14:53:30|23092.92
14:53:31|23081.57
14:53:33|23082.6
14:53:34|23074.38
14:53:35|23075.67
14:53:35|23074.62
14:53:37|23068.99
14:53:38|23074.44
14:53:38|23069.44
14:53:40|23065.29
14:53:41|23069.52
14:53:42|23064.95
14:53:44|23076.09
14:53:44|23075.86
14:53:45|23083.51
14:53:46|23088.82
14:53:48|23086.02
14:53:48|23081.34
14:53:50|23083.85
14:53:51|23075.4
14:53:52|23089.33
14:53:53|23077.7
14:53:54|23066.95
14:53:55|23067.08
14:53:55|23067.67
14:53:56|23070.
14:53:57|23067.31
14:53:59|23062.8
14:53:59|23067.99
14:54:00|23066.77
14:54:03|23066.2
14:54:03|23064.36
14:54:04|23062.98
14:54:05|23058.96
14:54:06|23062.9
14:54:07|23054.31
14:54:09|23060.08
14:54:10|23060.79
14:54:10|23057.03
14:54:12|23056.94
14:54:13|23057.63
14:54:15|23053.9
14:54:15|23055.18
14:54:17|23048.42
14:54:17|23046.72
14:54:19|23054.13
14:54:20|23050.
14:54:20|23045.53
14:54:21|23043.33
14:54:23|23045.57
14:54:23|23051.05
14:54:26|23053.27
14:54:26|23054.23
14:54:28|23046.91
14:54:30|23043.36
14:54:30|23043.8
14:54:31|23050.24
14:54:32|23042.
14:54:33|23042.96
14:54:34|23041.84
14:54:35|23054.05
14:54:36|23058.23
14:54:37|23058.66
14:54:38|23052.09
14:54:39|23050.
14:54:40|23048.13
14:54:42|23044.28
14:54:43|23048.65
14:54:44|23049.18
14:54:45|23056.35
14:54:46|23050.56
14:54:47|23049.3
14:54:48|23054.6
14:54:49|23053.22
14:54:50|23053.19
14:54:50|23052.47
14:54:52|23055.83
14:54:53|23055.65
14:54:54|23052.86
14:54:54|23048.63
14:54:56|23048.
14:54:57|23049.06
14:54:58|23053.74
14:54:59|23049.06
14:55:00|23047.33
14:55:01|23047.31
14:55:02|23057.19
14:55:03|23055.4
14:55:05|23048.43
14:55:06|23043.04
14:55:06|23041.44
14:55:08|23040.67
14:55:09|23037.06
14:55:10|23037.38
14:55:11|23049.77
14:55:12|23066.52
14:55:13|23073.14
14:55:14|23076.51
14:55:15|23081.06
14:55:16|23081.66
14:55:17|23085.42
14:55:18|23084.94
14:55:19|23085.86
14:55:20|23088.4
14:55:21|23085.78
14:55:22|23083.05
14:55:23|23085.77
14:55:25|23074.9
14:55:26|23074.58
14:55:27|23072.3
14:55:29|23071.75
14:55:29|23076.49
14:55:31|23079.98
14:55:31|23082.7
14:55:33|23087.02
14:55:34|23088.08
14:55:34|23083.46
14:55:35|23078.28
14:55:37|23077.05
14:55:37|23077.75
14:55:38|23077.57
14:55:39|23080.47
14:55:40|23085.1
14:55:41|23082.28
14:55:42|23088.15
14:55:43|23088.23
14:55:44|23086.21
14:55:45|23086.34
14:55:47|23091.63
14:55:47|23093.91
14:55:49|23095.37
14:55:50|23092.02
14:55:51|23092.24
14:55:52|23095.96
14:55:52|23097.61
14:55:53|23096.58
14:55:55|23097.8
14:55:55|23100.
14:55:57|23098.12
14:55:57|23099.23
14:55:59|23101.06
14:56:00|23099.63
14:56:01|23097.3
14:56:01|23094.16
14:56:03|23093.71
14:56:04|23101.39
14:56:05|23099.12
14:56:06|23101.87
14:56:08|23098.63
14:56:09|23098.61
14:56:09|23104.75
14:56:10|23101.87
14:56:11|23098.24
14:56:12|23100.54
14:56:14|23103.15
14:56:14|23099.42
14:56:15|23097.67
14:56:17|23097.57
14:56:17|23096.52
14:56:18|23092.54
14:56:20|23087.49
14:56:21|23081.04
14:56:22|23083.
14:56:23|23080.85
14:56:24|23082.36
14:56:26|23075.61
14:56:27|23075.09
14:56:28|23077.67
14:56:29|23075.01
14:56:31|23073.11
14:56:32|23074.65
14:56:33|23071.84
14:56:34|23070.48
14:56:35|23067.56
14:56:36|23069.2
14:56:37|23074.1
14:56:38|23073.81
14:56:39|23071.99
14:56:40|23081.14
14:56:41|23076.76
14:56:43|23075.8
14:56:43|23075.32
14:56:44|23077.15
14:56:46|23077.1
14:56:47|23078.11
14:56:48|23076.85
14:56:49|23077.11
14:56:49|23077.85
14:56:50|23072.42
14:56:52|23073.22
14:56:54|23071.85
14:56:55|23070.88
14:56:56|23068.26
14:56:56|23068.36
14:56:57|23067.86
14:56:59|23068.58
14:57:00|23066.85
14:57:00|23063.48
14:57:01|23065.13
14:57:02|23062.62
14:57:03|23060.01
14:57:05|23057.24
14:57:06|23056.93
14:57:07|23055.33
14:57:08|23056.52
14:57:09|23065.8
14:57:10|23065.18
14:57:11|23060.92
14:57:12|23062.77
14:57:13|23059.68
14:57:14|23063.2
14:57:15|23058.69
14:57:16|23058.86
14:57:17|23057.45
14:57:18|23054.24
14:57:19|23056.19
14:57:20|23058.84
14:57:21|23052.11
14:57:22|23050.84
14:57:23|23056.98
14:57:24|23059.75
14:57:25|23054.25
14:57:27|23050.25
14:57:28|23050.63
14:57:30|23041.72
14:57:30|23036.58
14:57:32|23038.12
14:57:33|23038.97
14:57:34|23035.57
14:57:35|23036.84
14:57:36|23038.03
14:57:38|23027.67
14:57:38|23027.16
14:57:40|23015.
14:57:41|23015.21
14:57:42|23010.11
14:57:43|23013.22
14:57:44|23016.2
14:57:45|23010.41
14:57:46|22995.
14:57:47|22992.45
14:57:48|22946.4
14:57:49|22930.58
14:57:50|22933.3
14:57:51|22940.79
14:57:52|22949.83
14:57:53|22968.57
14:57:54|22972.13
14:57:55|22965.58
14:57:56|22972.43
14:57:57|22951.5
14:57:58|22944.77
14:57:59|22952.3
14:58:00|22927.18
14:58:01|22916.67
14:58:02|22920.2
14:58:03|22928.57
14:58:04|22926.96
14:58:06|22914.35
14:58:07|22897.16
14:58:08|22901.73
14:58:09|22888.7
14:58:10|22867.84
14:58:10|22866.93
14:58:11|22845.72
14:58:12|22837.2
14:58:13|22835.39
14:58:14|22831.81
14:58:16|22810.95
14:58:17|22810.83
14:58:18|22814.01
14:58:19|22805.78
14:58:21|22823.25
14:58:22|22820.04
14:58:22|22825.96
14:58:24|22832.63
14:58:25|22832.95
14:58:26|22838.95
14:58:28|22830.99
14:58:29|22820.78
14:58:31|22822.21
14:58:32|22806.22
14:58:33|22823.78
14:58:34|22791.11
14:58:35|22806.24
14:58:37|22785.63
14:58:37|22759.99
14:58:39|22767.58
14:58:39|22759.11
14:58:40|22746.82
14:58:42|22718.39
14:58:44|22706.31
14:58:44|22701.28
14:58:45|22704.26
14:58:47|22695.4
14:58:47|22707.28
14:58:49|22726.31
14:58:50|22734.98
14:58:51|22740.18
14:58:52|22751.75
14:58:53|22744.4
14:58:54|22742.72
14:58:55|22743.83
14:58:56|22757.27
14:58:58|22780.75
14:58:59|22779.82
14:58:59|22773.29
14:59:00|22765.16
14:59:01|22769.94
14:59:03|22766.3
14:59:04|22741.47
14:59:05|22742.37
14:59:06|22731.45
14:59:07|22730.13
14:59:08|22717.2
14:59:09|22698.51
14:59:10|22714.22
14:59:11|22703.67
14:59:12|22706.86
14:59:13|22716.86
14:59:14|22699.46
14:59:15|22695.41
14:59:16|22672.59
14:59:17|22657.58
14:59:18|22646.72
14:59:19|22627.9
14:59:20|22650.42
14:59:21|22656.7
14:59:22|22658.98
14:59:23|22642.77
14:59:24|22648.21
14:59:25|22638.32
14:59:26|22622.09
14:59:27|22583.09
14:59:28|22563.41
14:59:29|22543.36
14:59:30|22551.73
14:59:32|22568.57
14:59:32|22570.23
14:59:34|22577.39
14:59:34|22585.93
14:59:36|22571.9
14:59:37|22583.65
14:59:38|22541.78
14:59:39|22535.54
14:59:41|22545.65
14:59:42|22535.89
14:59:43|22535.29
14:59:44|22527.6
14:59:45|22511.94
14:59:47|22519.42
14:59:48|22544.59
14:59:49|22550.
14:59:50|22557.4
14:59:51|22555.11
14:59:52|22564.04
14:59:54|22583.99
14:59:54|22596.26
14:59:56|22619.34
14:59:57|22622.21
14:59:58|22632.64
14:59:59|22622.52
15:00:00|22621.1
15:00:02|22619.45
15:00:03|22612.56
15:00:03|22605.02
15:00:05|22612.14
15:00:06|22623.12
15:00:07|22611.77
15:00:08|22611.46
15:00:09|22610.39
15:00:10|22599.66
15:00:11|22593.97
15:00:12|22602.96
15:00:14|22617.14
15:00:14|22610.26
15:00:15|22620.64
15:00:16|22622.87
15:00:17|22638.06
15:00:18|22633.83
15:00:19|22636.33
15:00:21|22644.74
15:00:21|22659.38
15:00:22|22653.6
15:00:23|22674.99
15:00:24|22677.57
15:00:25|22677.57
15:00:26|22691.13
15:00:27|22687.05
15:00:29|22672.19
15:00:31|22682.01
15:00:32|22687.5
15:00:33|22692.47
15:00:34|22673.68
15:00:35|22653.13
15:00:37|22648.92
15:00:37|22655.39
15:00:39|22645.72
15:00:39|22666.86
15:00:41|22677.82
15:00:41|22679.31
15:00:42|22664.62
15:00:43|22655.9
15:00:45|22663.17
15:00:46|22674.49
15:00:47|22671.26
15:00:48|22684.47
15:00:49|22688.99
15:00:50|22688.
15:00:51|22694.27
15:00:53|22666.2
15:00:53|22666.4
15:00:54|22666.31
15:00:55|22670.06
15:00:57|22694.66
15:00:58|22689.73
15:00:59|22703.48
15:01:00|22692.73
15:01:01|22675.6
15:01:02|22681.68
15:01:03|22678.91
15:01:04|22692.57
15:01:05|22699.2
15:01:06|22690.63
15:01:07|22689.13
15:01:08|22691.04
15:01:09|22695.34
15:01:10|22695.16
15:01:11|22702.54
15:01:12|22707.68
15:01:13|22690.03
15:01:14|22676.81
15:01:16|22680.39
15:01:17|22693.15
15:01:18|22703.13
15:01:18|22691.18
15:01:20|22683.13
15:01:21|22691.64
15:01:21|22693.37
15:01:22|22680.64
15:01:23|22677.8
15:01:25|22687.85
15:01:25|22687.45
15:01:26|22670.42
15:01:28|22660.
15:01:29|22666.27
15:01:30|22679.87
15:01:32|22682.42
15:01:33|22680.58
15:01:34|22672.87
15:01:35|22687.76
15:01:36|22687.68
15:01:38|22688.83
15:01:39|22692.36
15:01:40|22692.29
15:01:41|22702.03
15:01:42|22701.77
15:01:43|22711.54
15:01:45|22704.55
15:01:46|22703.97
15:01:46|22706.82
15:01:48|22702.63
15:01:48|22721.11
15:01:50|22727.69
15:01:51|22717.11
15:01:52|22714.55
15:01:53|22722.36
15:01:54|22728.3
15:01:55|22723.35
15:01:56|22722.83
15:01:57|22728.27
15:01:58|22714.65
15:02:00|22709.55
15:02:00|22712.03
15:02:01|22689.62
15:02:03|22696.46
15:02:03|22689.75
15:02:05|22690.02
15:02:05|22686.45
15:02:06|22688.33
15:02:08|22692.07
15:02:09|22688.72
15:02:10|22688.57
15:02:11|22698.38
15:02:12|22703.94
15:02:13|22705.29
15:02:14|22706.59
15:02:15|22706.94
15:02:16|22692.65
15:02:17|22694.98
15:02:18|22700.42
15:02:19|22699.57
15:02:20|22707.2
15:02:21|22714.98
15:02:22|22708.27
15:02:23|22697.62
15:02:24|22700.09
15:02:25|22702.32
15:02:26|22700.33
15:02:27|22691.9
15:02:28|22695.88
15:02:29|22700.27
15:02:30|22695.54
15:02:31|22700.66
15:02:33|22705.71
15:02:33|22704.33
15:02:34|22705.65
15:02:36|22711.55
15:02:37|22714.43
15:02:38|22713.1
15:02:38|22713.33
15:02:40|22715.42
15:02:41|22716.34
15:02:42|22710.42
15:02:43|22721.55
15:02:44|22724.59
15:02:45|22730.44
15:02:46|22719.79
15:02:47|22713.12
15:02:48|22716.41
15:02:50|22726.08
15:02:51|22723.98
15:02:53|22714.08
15:02:54|22718.4
15:02:55|22713.41
15:02:55|22719.64
15:02:57|22718.31
15:02:57|22727.31
15:02:59|22721.28
15:02:59|22724.09
15:03:00|22727.62
15:03:01|22725.75
15:03:03|22724.69
15:03:03|22725.59
15:03:05|22732.24
15:03:06|22732.25
15:03:07|22739.42
15:03:09|22733.08
15:03:09|22737.6
15:03:10|22736.83
15:03:11|22742.99
15:03:13|22741.21
15:03:14|22738.
15:03:14|22736.11
15:03:15|22743.29
15:03:17|22746.02
15:03:18|22740.89
15:03:19|22729.9
15:03:19|22724.58
15:03:20|22722.24
15:03:21|22724.07
15:03:23|22725.11
15:03:24|22718.79
15:03:24|22717.5
15:03:26|22711.01
15:03:26|22709.26
15:03:27|22716.37
15:03:28|22718.12
15:03:29|22726.08
15:03:30|22730.17
15:03:32|22728.
15:03:34|22736.
15:03:34|22728.43
15:03:35|22723.31
15:03:37|22714.16
15:03:38|22709.57
15:03:40|22721.58
15:03:41|22718.18
15:03:42|22726.76
15:03:42|22725.07
15:03:44|22721.64
15:03:45|22718.78
15:03:45|22715.
15:03:47|22713.39
15:03:48|22713.08
15:03:49|22711.8
15:03:50|22707.7
15:03:50|22704.02
15:03:52|22703.81
15:03:52|22706.48
15:03:54|22708.86
15:03:54|22710.47
15:03:55|22717.39
15:03:57|22718.54
15:03:57|22721.75
15:03:59|22717.5
15:04:00|22718.88
15:04:00|22718.03
15:04:01|22704.83
15:04:03|22705.61
15:04:04|22704.82
15:04:04|22697.16
15:04:05|22693.01
15:04:07|22675.28
15:04:07|22680.33
15:04:08|22676.16
15:04:09|22679.9
15:04:11|22682.89
15:04:11|22693.68
15:04:13|22686.12
15:04:13|22682.55
15:04:15|22686.71
15:04:15|22691.73
15:04:17|22692.
15:04:18|22687.68
15:04:19|22683.51
15:04:20|22683.16
15:04:21|22688.01
15:04:22|22685.29
15:04:23|22678.46
15:04:24|22682.85
15:04:25|22666.15
15:04:26|22672.6
15:04:27|22672.88
15:04:28|22671.49
15:04:29|22671.72
15:04:30|22674.21
15:04:31|22675.83
15:04:32|22677.86
15:04:34|22681.25
15:04:35|22677.31
15:04:36|22674.8
15:04:38|22686.29
15:04:38|22684.85
15:04:40|22683.97
15:04:42|22689.75
15:04:43|22692.74
15:04:44|22694.51
15:04:45|22700.17
15:04:47|22702.36
15:04:47|22704.57
15:04:49|22707.06
15:04:49|22700.76
15:04:51|22706.52
15:04:52|22711.67
15:04:53|22710.76
15:04:54|22704.6
15:04:54|22694.68
15:04:56|22703.87
15:04:56|22699.4
15:04:58|22690.56
15:04:58|22691.64
15:05:00|22697.29
15:05:00|22690.89
15:05:02|22682.44
15:05:02|22678.85
15:05:04|22684.56
15:05:04|22678.98
15:05:05|22679.47
15:05:07|22678.26
15:05:07|22683.94
15:05:09|22686.04
15:05:09|22677.71
15:05:10|22683.48
15:05:11|22680.79
15:05:12|22681.93
15:05:13|22678.22
15:05:15|22679.27
15:05:16|22673.86
15:05:17|22678.13
15:05:19|22682.28
15:05:19|22678.53
15:05:20|22676.32
15:05:21|22678.31
15:05:22|22671.36
15:05:23|22674.27
15:05:24|22675.38
15:05:25|22674.32
15:05:26|22679.86
15:05:28|22682.98
15:05:28|22689.86
15:05:30|22691.27
15:05:31|22694.78
15:05:31|22687.32
15:05:33|22685.2
15:05:34|22692.11
15:05:35|22690.5
15:05:36|22681.67
15:05:38|22679.19
15:05:38|22683.16
15:05:39|22683.84
15:05:40|22682.44
15:05:41|22685.91
15:05:42|22680.74
15:05:44|22675.65
15:05:45|22679.7
15:05:46|22681.79
15:05:47|22677.25
15:05:48|22664.31
15:05:49|22677.07
15:05:51|22681.92
15:05:52|22673.52
15:05:52|22673.01
15:05:53|22678.13
15:05:55|22675.85
15:05:56|22677.73
15:05:56|22677.52
15:05:57|22678.9
15:05:59|22681.5
15:05:59|22686.23
15:06:00|22689.96
15:06:02|22688.42
15:06:03|22688.54
15:06:04|22687.06
15:06:05|22675.15
15:06:06|22678.4
15:06:08|22669.99
15:06:09|22674.7
15:06:10|22677.73
15:06:10|22676.13
15:06:12|22678.25
15:06:13|22676.08
15:06:13|22682.81
15:06:15|22685.8
15:06:16|22685.39
15:06:17|22686.41
15:06:18|22694.4
15:06:19|22694.36
15:06:19|22696.43
15:06:20|22692.65
15:06:21|22699.5
15:06:22|22701.06
15:06:23|22696.44
15:06:24|22695.95
15:06:26|22687.94
15:06:26|22689.
15:06:27|22683.78
15:06:28|22679.79
15:06:30|22682.69
15:06:30|22683.02
15:06:31|22683.79
15:06:33|22688.43
15:06:34|22680.41
15:06:34|22685.07
15:06:36|22679.79
15:06:38|22675.2
15:06:39|22670.63
15:06:41|22677.2
15:06:41|22677.23
15:06:42|22677.56
15:06:44|22675.38
15:06:45|22680.35
15:06:46|22679.61
15:06:47|22680.4
15:06:48|22682.82
15:06:49|22682.77
15:06:50|22683.7
15:06:51|22690.5
15:06:52|22687.
15:06:53|22684.64
15:06:54|22685.42
15:06:55|22681.07
15:06:56|22675.51
15:06:57|22670.
15:06:58|22672.4
15:06:59|22672.74
15:07:00|22676.58
15:07:01|22675.8
15:07:02|22681.27
15:07:03|22683.7
15:07:04|22685.99
15:07:05|22679.76
15:07:06|22688.16
15:07:07|22692.11
15:07:08|22686.43
15:07:09|22688.61
15:07:10|22690.17
15:07:11|22688.01
15:07:12|22689.8
15:07:13|22692.62
15:07:14|22691.51
15:07:15|22691.99
15:07:16|22696.16
15:07:17|22698.03
15:07:18|22699.95
15:07:19|22699.9
15:07:20|22699.38
15:07:21|22695.12
15:07:22|22703.52
15:07:23|22703.36
15:07:24|22707.96
15:07:25|22704.18
15:07:26|22710.83
15:07:27|22703.94
15:07:28|22710.89
15:07:29|22708.5
15:07:30|22715.33
15:07:31|22708.95
15:07:32|22707.84
15:07:33|22705.07
15:07:34|22706.36
15:07:35|22706.45
15:07:37|22700.12
15:07:38|22700.54
15:07:38|22703.14
15:07:40|22706.58
15:07:41|22716.32
15:07:41|22718.91
15:07:43|22720.99
15:07:43|22702.2
15:07:45|22708.76
15:07:46|22711.65
15:07:47|22712.85
15:07:48|22714.57
15:07:49|22710.49
15:07:50|22711.99
15:07:51|22712.48
15:07:52|22715.52
15:07:53|22710.35
15:07:54|22706.28
15:07:55|22706.42
15:07:56|22707.6
15:07:57|22709.64
15:07:58|22710.4
15:07:59|22715.56
15:08:00|22715.63
15:08:01|22715.17
15:08:02|22716.17
15:08:03|22719.41
15:08:04|22718.86
15:08:05|22716.83
15:08:06|22721.52
15:08:07|22720.65
15:08:08|22717.47
15:08:09|22716.69
15:08:10|22712.83
15:08:12|22719.63
15:08:12|22708.48
15:08:13|22706.37
15:08:14|22705.63
15:08:16|22706.12
15:08:16|22705.09
15:08:17|22706.36
15:08:18|22707.94
15:08:20|22708.63
15:08:20|22710.
15:08:22|22712.69
15:08:23|22718.4
15:08:23|22713.28
15:08:24|22717.69
15:08:26|22713.04
15:08:27|22719.24
15:08:27|22714.19
15:08:29|22713.2
15:08:31|22710.37
15:08:31|22710.38
15:08:32|22711.31
15:08:33|22717.71
15:08:35|22710.
15:08:36|22704.83
15:08:36|22706.99
15:08:37|22702.51
15:08:38|22705.12
15:08:40|22701.31
15:08:41|22706.17
15:08:42|22704.69
15:08:43|22707.65
15:08:44|22707.55
15:08:45|22710.83
15:08:46|22707.
15:08:47|22704.45
15:08:49|22709.53
15:08:50|22711.46
15:08:51|22712.63
15:08:52|22710.86
15:08:54|22709.47
15:08:54|22709.49
15:08:56|22708.78
15:08:56|22713.74
15:08:58|22709.8
15:08:59|22709.48
15:09:00|22712.93
15:09:01|22715.34
15:09:02|22716.01
15:09:03|22712.86
15:09:04|22706.98
15:09:06|22705.12
15:09:08|22706.52
15:09:08|22704.91
15:09:09|22708.68
15:09:11|22705.44
15:09:11|22706.73
15:09:13|22707.49
15:09:14|22705.73
15:09:16|22706.43
15:09:16|22708.34
15:09:17|22708.63
15:09:19|22707.
15:09:20|22705.09
15:09:22|22710.34
15:09:22|22707.48
15:09:23|22709.39
15:09:25|22708.26
15:09:25|22710.83
15:09:27|22707.73
15:09:28|22706.05
15:09:29|22704.8
15:09:29|22704.21
15:09:31|22702.2
15:09:31|22702.62
15:09:32|22700.84
15:09:34|22698.95
15:09:35|22699.25
15:09:36|22698.61
15:09:37|22699.27
15:09:39|22696.49
15:09:39|22694.41
15:09:40|22696.44
15:09:42|22697.9
15:09:43|22696.56
15:09:43|22699.1
15:09:44|22700.
15:09:46|22702.17
15:09:46|22701.31
15:09:48|22704.57
15:09:49|22699.1
15:09:50|22699.54
15:09:51|22697.65
15:09:53|22696.81
15:09:53|22697.83
15:09:54|22695.84
15:09:55|22697.44
15:09:56|22695.61
15:09:57|22697.75
15:09:58|22698.16
15:09:59|22690.02
15:10:00|22690.27
15:10:01|22694.04
15:10:02|22692.2
15:10:03|22689.43
15:10:04|22684.23
15:10:05|22681.33
15:10:06|22679.4
15:10:07|22680.54
15:10:08|22676.01
15:10:09|22672.29
15:10:10|22672.89
15:10:11|22675.47
15:10:12|22679.13
15:10:13|22684.15
15:10:14|22691.11
15:10:16|22696.23
15:10:17|22692.84
15:10:18|22697.34
15:10:19|22692.88
15:10:20|22693.11
15:10:21|22690.68
15:10:22|22690.68
15:10:23|22688.13
15:10:24|22694.23
15:10:25|22695.52
15:10:26|22696.53
15:10:27|22697.76
15:10:28|22699.6
15:10:29|22698.
15:10:29|22695.88
15:10:31|22689.86
15:10:32|22690.88
15:10:33|22691.02
15:10:34|22691.2
15:10:35|22687.86
15:10:35|22684.94
15:10:37|22688.27
15:10:38|22687.44
15:10:40|22686.45
15:10:42|22655.
15:10:43|22673.11
15:10:44|22672.03
15:10:46|22681.86
15:10:46|22683.38
15:10:48|22681.88
15:10:49|22678.86
15:10:50|22675.92
15:10:51|22675.34
15:10:52|22674.77
15:10:53|22675.63
15:10:55|22667.51
15:10:56|22668.71
15:10:57|22667.35
15:10:58|22668.59
15:10:59|22664.57
15:11:00|22670.79
15:11:00|22666.36
15:11:01|22666.75
15:11:03|22671.97
15:11:04|22672.73
15:11:05|22672.86
15:11:06|22673.32
15:11:07|22671.72
15:11:07|22671.78
15:11:09|22672.
15:11:10|22676.49
15:11:11|22676.45
15:11:12|22684.79
15:11:13|22687.38
15:11:14|22688.43
15:11:15|22685.21
15:11:16|22684.44
15:11:17|22674.43
15:11:18|22675.39
15:11:19|22673.92
15:11:20|22672.34
15:11:21|22673.09
15:11:22|22673.13
15:11:23|22677.71
15:11:24|22684.01
15:11:25|22684.93
15:11:26|22688.02
15:11:27|22683.19
15:11:28|22687.59
15:11:29|22689.7
15:11:30|22689.17
15:11:31|22689.13
15:11:32|22684.83
15:11:33|22685.52
15:11:34|22688.32
15:11:35|22694.
15:11:36|22693.48
15:11:38|22687.31
15:11:38|22692.81
15:11:40|22697.82
15:11:41|22699.17
15:11:42|22695.44
15:11:43|22696.14
15:11:44|22693.65
15:11:46|22695.79
15:11:46|22694.08
15:11:47|22690.5
15:11:49|22689.77
15:11:49|22691.67
15:11:51|22692.56
15:11:52|22696.01
15:11:53|22699.33
15:11:54|22702.55
15:11:55|22701.08
15:11:56|22704.53
15:11:58|22700.76
15:11:59|22697.4
15:12:00|22702.13
15:12:01|22703.47
15:12:02|22705.8
15:12:03|22704.02
15:12:04|22700.52
15:12:05|22702.09
15:12:06|22703.74
15:12:07|22705.68
15:12:08|22709.41
15:12:09|22709.11
15:12:10|22709.8
15:12:11|22710.6
15:12:12|22712.
15:12:14|22713.03
15:12:15|22712.46
15:12:16|22713.02
15:12:17|22713.17
15:12:18|22711.47
15:12:19|22712.69
15:12:20|22716.41
15:12:20|22715.77
15:12:21|22714.28
15:12:23|22713.42
15:12:24|22716.99
15:12:25|22715.07
15:12:25|22716.48
15:12:27|22724.79
15:12:27|22724.48
15:12:28|22724.69
15:12:29|22726.26
15:12:30|22727.37
15:12:31|22729.29
15:12:32|22732.1
15:12:33|22730.46
15:12:35|22732.71
15:12:35|22732.94
15:12:36|22731.92
15:12:37|22731.34
15:12:39|22733.64
15:12:39|22735.47
15:12:41|22738.88
15:12:43|22740.19
15:12:43|22746.54
15:12:44|22747.78
15:12:46|22747.05
15:12:47|22741.42
15:12:48|22740.55
15:12:49|22744.07
15:12:50|22744.17
15:12:51|22743.09
15:12:52|22749.86
15:12:53|22750.99
15:12:54|22748.33
15:12:55|22748.41
15:12:56|22748.15
15:12:57|22743.21
15:12:58|22748.31
15:12:59|22742.05
15:13:00|22746.38
15:13:01|22745.02
15:13:02|22747.6
15:13:03|22743.21
15:13:05|22741.08
15:13:06|22737.76
15:13:07|22740.93
15:13:08|22739.45
15:13:09|22744.81
15:13:10|22746.1
15:13:11|22744.05
15:13:12|22740.74
15:13:13|22740.01
15:13:15|22752.47
15:13:16|22750.47
15:13:17|22752.64
15:13:17|22750.6
15:13:19|22742.26
15:13:19|22745.56
15:13:20|22743.15
15:13:22|22747.29
15:13:22|22744.65
15:13:24|22744.28
15:13:25|22748.96
15:13:25|22746.47
15:13:27|22757.63
15:13:28|22760.63
15:13:28|22758.2
15:13:30|22763.21
15:13:31|22765.78
15:13:32|22767.24
15:13:33|22767.34
15:13:33|22757.12
15:13:35|22757.3
15:13:35|22758.21
15:13:36|22768.29
15:13:37|22771.42
15:13:39|22771.42
15:13:40|22769.96
15:13:41|22775.52
15:13:42|22775.21
15:13:43|22778.79
15:13:45|22773.98
15:13:46|22778.41
15:13:46|22771.91
15:13:48|22769.84
15:13:49|22779.12
15:13:50|22782.6
15:13:52|22781.32
15:13:52|22783.44
15:13:54|22784.58
15:13:55|22783.91
15:13:55|22783.76
15:13:57|22781.48
15:13:58|22784.98
15:13:59|22781.34
15:14:00|22786.09
15:14:01|22787.57
15:14:01|22789.99
15:14:03|22796.27
15:14:04|22790.73
15:14:06|22795.98
15:14:07|22792.11
15:14:08|22795.42
15:14:09|22796.93
15:14:09|22788.67
15:14:11|22792.46
15:14:12|22789.32
15:14:13|22790.84
15:14:14|22796.44
15:14:14|22789.2
15:14:15|22787.23
15:14:17|22788.03
15:14:18|22785.46
15:14:18|22787.7
15:14:19|22789.91
15:14:21|22786.1
15:14:22|22783.8
15:14:22|22784.99
15:14:23|22777.61
15:14:25|22777.99
15:14:25|22773.46
15:14:26|22771.78
15:14:28|22777.51
15:14:29|22779.95
15:14:29|22776.24
15:14:31|22775.44
15:14:32|22776.79
15:14:33|22775.55
15:14:34|22775.61
15:14:35|22772.4
15:14:37|22774.83
15:14:38|22774.8
15:14:38|22772.67
15:14:39|22768.62
15:14:41|22770.81
15:14:42|22769.25
15:14:43|22770.7
15:14:45|22774.45
15:14:46|22771.11
15:14:47|22773.44
15:14:48|22774.65
15:14:50|22778.49
15:14:50|22777.91
15:14:51|22777.72
15:14:52|22779.87
15:14:54|22778.28
15:14:55|22778.35
15:14:56|22777.66
15:14:57|22772.95
15:14:58|22773.95
15:14:58|22772.75
15:15:00|22774.38
15:15:01|22773.8
15:15:01|22771.96
15:15:03|22771.45
15:15:03|22771.73
15:15:05|22766.64
15:15:06|22763.58
15:15:07|22760.93
15:15:08|22759.9
15:15:10|22755.62
15:15:10|22758.96
15:15:11|22754.47
15:15:12|22753.9
15:15:13|22753.49
15:15:14|22751.43
15:15:15|22751.68
15:15:16|22752.19
15:15:17|22753.45
15:15:18|22750.27
15:15:20|22753.91
15:15:20|22748.02
15:15:21|22750.38
15:15:22|22748.52
15:15:23|22753.31
15:15:24|22757.96
15:15:25|22763.44
15:15:26|22766.48
15:15:27|22768.69
15:15:28|22771.5
15:15:29|22776.05
15:15:30|22776.57
15:15:31|22781.
15:15:32|22780.7
15:15:33|22786.08
15:15:34|22782.56
15:15:35|22782.64
15:15:36|22783.13
15:15:37|22786.94
15:15:38|22788.06
15:15:39|22790.71
15:15:40|22791.65
15:15:42|22790.71
15:15:42|22791.43
15:15:44|22794.64
15:15:45|22797.69
15:15:47|22797.15
15:15:47|22797.81
15:15:49|22801.87
15:15:50|22799.65
15:15:51|22805.43
15:15:52|22798.69
15:15:53|22805.47
15:15:54|22803.57
15:15:55|22801.38
15:15:57|22805.27
15:15:58|22800.
15:15:58|22802.79
15:15:59|22802.55
15:16:00|22797.36
15:16:02|22796.85
15:16:03|22802.32
15:16:03|22801.78
15:16:04|22801.87
15:16:06|22806.81
15:16:07|22803.1
15:16:08|22806.28
15:16:09|22802.56
15:16:10|22801.33
15:16:11|22802.41
15:16:12|22803.71
15:16:13|22806.82
15:16:14|22801.55
15:16:15|22801.52
15:16:16|22804.8
15:16:17|22809.26
15:16:18|22813.11
15:16:19|22809.46
15:16:20|22811.87
15:16:21|22816.36
15:16:22|22817.71
15:16:23|22821.6
15:16:24|22817.55
15:16:25|22808.87
15:16:26|22804.41
15:16:27|22811.61
15:16:28|22802.36
15:16:29|22804.33
15:16:30|22802.99
15:16:31|22802.17
15:16:32|22802.87
15:16:33|22801.52
15:16:34|22805.38
15:16:35|22805.37
15:16:36|22804.68
15:16:37|22804.52
15:16:38|22806.57
15:16:39|22809.49
15:16:40|22807.94
15:16:41|22802.96
15:16:42|22802.51
15:16:43|22803.62
15:16:44|22804.
15:16:46|22797.55
15:16:47|22798.69
15:16:48|22796.61
15:16:49|22795.75
15:16:51|22793.7
15:16:52|22787.95
15:16:53|22787.32
15:16:53|22783.99
15:16:54|22785.14
15:16:56|22786.44
15:16:57|22788.05
15:16:58|22792.32
15:16:59|22789.05
15:16:59|22788.03
15:17:00|22790.11
15:17:01|22797.1
15:17:03|22796.25
15:17:03|22791.17
15:17:04|22794.88
15:17:05|22795.58
15:17:06|22799.11
15:17:08|22797.61
15:17:09|22796.61
15:17:09|22800.44
15:17:11|22795.35
15:17:12|22795.71
15:17:13|22796.34
15:17:14|22792.56
15:17:15|22794.48
15:17:16|22796.44
15:17:18|22798.45
15:17:18|22798.19
15:17:20|22800.71
15:17:21|22798.81
15:17:21|22799.66
15:17:22|22796.27
15:17:23|22797.84
15:17:24|22800.78
15:17:26|22798.7
15:17:27|22799.12
15:17:28|22792.65
15:17:29|22791.66
15:17:30|22788.4
15:17:31|22785.53
15:17:32|22786.27
15:17:33|22786.08
15:17:34|22784.61
15:17:35|22785.58
15:17:36|22786.2
15:17:37|22786.44
15:17:38|22785.21
15:17:39|22783.07
15:17:40|22785.69
15:17:41|22785.19
15:17:42|22783.46
15:17:43|22784.36
15:17:44|22788.16
15:17:45|22783.5
15:17:46|22783.74
15:17:47|22765.3
15:17:49|22766.26
15:17:50|22766.96
15:17:52|22764.92
15:17:53|22763.82
15:17:54|22759.85
15:17:55|22759.19
15:17:56|22760.16
15:17:57|22759.95
15:17:58|22764.1
15:17:59|22768.69
15:18:00|22771.41
15:18:01|22774.8
15:18:02|22771.06
15:18:03|22772.66
15:18:04|22773.85
15:18:05|22775.82
15:18:06|22780.17
15:18:07|22777.8
15:18:08|22779.78
15:18:09|22780.1
15:18:10|22780.92
15:18:11|22782.29
15:18:12|22777.93
15:18:13|22776.67
15:18:14|22775.12
15:18:15|22779.15
15:18:16|22776.51
15:18:17|22776.79
15:18:18|22773.92
15:18:19|22774.87
15:18:20|22771.51
15:18:21|22769.92
15:18:22|22767.71
15:18:23|22768.43
15:18:24|22765.34
15:18:25|22772.84
15:18:26|22771.85
15:18:28|22777.78
15:18:29|22782.09
15:18:29|22785.57
15:18:31|22787.16
15:18:32|22788.09
15:18:33|22789.24
15:18:33|22788.
15:18:34|22788.41
15:18:36|22785.49
15:18:37|22786.25
15:18:38|22782.18
15:18:39|22783.47
15:18:39|22784.67
15:18:40|22787.51
15:18:42|22788.17
15:18:42|22789.39
15:18:43|22791.22
15:18:45|22792.66
15:18:45|22794.61
15:18:47|22794.65
15:18:49|22793.46
15:18:50|22798.38
15:18:52|22795.61
15:18:52|22789.44
15:18:53|22790.38
15:18:54|22791.69
15:18:56|22791.51
15:18:57|22786.29
15:18:58|22786.89
15:18:59|22784.84
15:19:00|22784.
15:19:01|22795.79
15:19:02|22798.57
15:19:03|22798.4
15:19:04|22800.24
15:19:05|22802.
15:19:06|22800.08
15:19:07|22803.54
15:19:08|22802.65
15:19:09|22805.66
15:19:10|22800.83
15:19:11|22797.84
15:19:12|22795.21
15:19:13|22794.47
15:19:14|22795.94
15:19:15|22793.04
15:19:16|22793.62
15:19:17|22793.65
15:19:18|22789.9
15:19:20|22791.03
15:19:21|22789.38
15:19:21|22794.58
15:19:23|22791.38
15:19:24|22792.91
15:19:24|22792.19
15:19:25|22795.8
15:19:27|22799.57
15:19:27|22795.65
15:19:28|22797.78
15:19:30|22795.47
15:19:31|22794.36
15:19:32|22799.18
15:19:33|22799.69
15:19:34|22798.41
15:19:35|22799.68
15:19:36|22798.6
15:19:37|22801.05
15:19:38|22799.88
15:19:39|22800.12
15:19:41|22796.56
15:19:41|22795.54
15:19:43|22793.57
15:19:43|22791.42
15:19:44|22791.66
15:19:46|22791.69
15:19:47|22790.21
15:19:48|22791.08
15:19:49|22790.9
15:19:50|22791.28
15:19:52|22792.54
15:19:53|22796.25
15:19:54|22795.45
15:19:55|22794.51
15:19:56|22792.9
15:19:57|22794.81
15:19:58|22796.49
15:19:59|22794.82
15:20:00|22794.95
15:20:01|22793.53
15:20:02|22794.63
15:20:03|22797.09
15:20:05|22799.
15:20:06|22800.96
15:20:07|22797.
15:20:08|22798.5
15:20:09|22798.14
15:20:10|22800.4
15:20:11|22802.8
15:20:12|22804.22
15:20:13|22802.63
15:20:14|22802.26
15:20:15|22802.24
15:20:16|22801.57
15:20:17|22802.92
15:20:18|22801.56
15:20:19|22799.91
15:20:20|22786.53
15:20:21|22790.64
15:20:22|22788.93
15:20:23|22784.37
15:20:24|22779.85
15:20:26|22783.82
15:20:27|22785.52
15:20:28|22786.61
15:20:29|22781.77
15:20:30|22780.86
15:20:31|22779.21
15:20:32|22777.32
15:20:33|22779.62
15:20:34|22782.71
15:20:35|22778.77
15:20:36|22777.27
15:20:37|22773.58
15:20:39|22773.47
15:20:39|22774.31
15:20:40|22772.42
15:20:41|22770.71
15:20:43|22771.53
15:20:43|22772.56
15:20:44|22772.89
15:20:45|22772.85
15:20:46|22771.59
15:20:48|22772.85
15:20:50|22773.84
15:20:50|22774.8
15:20:52|22779.78
15:20:53|22779.19
15:20:55|22779.28
15:20:56|22779.82
15:20:57|22775.87
15:20:58|22776.4
15:20:58|22776.82
15:21:00|22776.83
15:21:01|22780.68
15:21:02|22784.24
15:21:03|22790.37
15:21:04|22796.
15:21:04|22794.39
15:21:05|22795.98
15:21:07|22792.85
15:21:08|22794.37
15:21:08|22789.26
15:21:09|22787.67
15:21:11|22788.52
15:21:11|22784.73
15:21:12|22784.7
15:21:13|22784.73
15:21:15|22781.76
15:21:16|22783.32
15:21:17|22779.39
15:21:18|22776.66
15:21:19|22777.56
15:21:21|22785.95
15:21:21|22783.47
15:21:22|22781.33
15:21:24|22782.75
15:21:25|22778.08
15:21:26|22777.11
15:21:27|22777.63
15:21:28|22777.71
15:21:30|22778.8
15:21:30|22781.02
15:21:31|22780.02
15:21:33|22780.43
15:21:33|22779.42
15:21:35|22780.38
15:21:36|22780.28
15:21:36|22777.86
15:21:38|22775.09
15:21:38|22778.56
15:21:39|22776.72
15:21:40|22775.82
15:21:41|22774.82
15:21:42|22772.54
15:21:43|22773.83
15:21:44|22772.77
15:21:46|22770.76
15:21:47|22766.91
15:21:48|22766.45
15:21:48|22764.48
15:21:50|22761.96
15:21:51|22762.
15:21:53|22762.81
15:21:53|22763.32
15:21:54|22761.12
15:21:56|22761.65
15:21:56|22760.15
15:21:58|22755.44
15:22:00|22758.24
15:22:01|22759.26
15:22:02|22759.25
15:22:03|22755.72
15:22:04|22756.92
15:22:05|22755.7
15:22:06|22755.67
15:22:07|22754.32
15:22:08|22746.87
15:22:09|22759.79
15:22:10|22760.41
15:22:11|22756.9
15:22:12|22758.56
15:22:14|22760.12
15:22:15|22763.45
15:22:16|22761.46
15:22:17|22763.55
15:22:18|22763.65
15:22:19|22763.99
15:22:19|22764.92
15:22:20|22766.33
15:22:22|22767.59
15:22:23|22770.77
15:22:23|22770.24
15:22:25|22773.42
15:22:26|22774.72
15:22:27|22775.38
15:22:28|22778.82
15:22:29|22782.14
15:22:30|22785.51
15:22:30|22785.24
15:22:32|22787.09
15:22:33|22785.67
15:22:34|22785.89
15:22:35|22785.73
15:22:36|22790.59
15:22:37|22795.28
15:22:38|22792.92
15:22:39|22792.56
15:22:40|22793.17
15:22:41|22794.59
15:22:42|22790.27
15:22:43|22788.56
15:22:44|22792.65
15:22:45|22795.72
15:22:46|22792.43
15:22:47|22794.86
15:22:48|22796.07
15:22:49|22795.4
15:22:51|22803.54
15:22:51|22804.07
15:22:52|22804.75
15:22:54|22806.9
15:22:55|22807.27
15:22:57|22804.15
15:22:57|22806.22
15:22:59|22809.35
15:22:59|22809.23
15:23:01|22808.94
15:23:02|22810.71
15:23:04|22815.
15:23:04|22816.07
15:23:06|22817.46
15:23:08|22816.73
15:23:08|22814.32
15:23:09|22814.81
15:23:10|22817.85
15:23:11|22815.
15:23:12|22813.68
15:23:13|22815.61
15:23:14|22816.39
15:23:15|22817.07
15:23:16|22815.1
15:23:18|22818.88
15:23:19|22818.23
15:23:20|22821.16
15:23:22|22824.33
15:23:22|22827.32
15:23:23|22833.63
15:23:24|22827.05
15:23:25|22818.33
15:23:26|22820.22
15:23:27|22827.99
15:23:28|22827.63
15:23:29|22830.36
15:23:30|22829.58
15:23:31|22838.28
15:23:32|22838.1
15:23:33|22838.95
15:23:35|22828.77
15:23:36|22832.76
15:23:37|22835.81
15:23:38|22830.09
15:23:39|22830.27
15:23:40|22828.26
15:23:41|22828.29
15:23:41|22828.69
15:23:43|22833.58
15:23:44|22832.
15:23:45|22834.63
15:23:46|22835.82
15:23:47|22837.93
15:23:48|22832.01
15:23:48|22835.92
15:23:49|22830.65
15:23:51|22832.17
15:23:53|22831.85
15:23:54|22833.8
15:23:55|22834.56
15:23:57|22831.05
15:23:57|22829.16
15:23:59|22822.78
15:24:00|22820.85
15:24:01|22821.93
15:24:02|22827.66
15:24:04|22827.84
15:24:05|22828.34
15:24:06|22829.22
15:24:07|22827.17
15:24:07|22823.36
15:24:09|22823.46
15:24:10|22824.86
15:24:11|22823.55
15:24:12|22821.83
15:24:13|22823.12
15:24:14|22820.18
15:24:15|22814.69
15:24:16|22818.34
15:24:17|22813.15
15:24:18|22809.67
15:24:19|22813.23
15:24:20|22814.18
15:24:21|22814.66
15:24:22|22813.26
15:24:22|22813.38
15:24:24|22819.01
15:24:25|22824.08
15:24:26|22822.48
15:24:27|22825.13
15:24:28|22826.73
15:24:28|22824.78
15:24:29|22822.62
15:24:31|22827.42
15:24:32|22825.34
15:24:33|22827.41
15:24:34|22829.49
15:24:35|22831.18
15:24:36|22832.92
15:24:37|22832.04
15:24:38|22832.97
15:24:39|22830.89
15:24:39|22831.97
15:24:42|22829.26
15:24:42|22830.82
15:24:43|22833.63
15:24:45|22834.77
15:24:46|22835.83
15:24:47|22834.23
15:24:48|22835.48
15:24:49|22835.77
15:24:50|22835.02
15:24:50|22838.97
15:24:51|22837.13
15:24:53|22836.19
15:24:55|22837.4
15:24:55|22836.4
15:24:56|22836.56
15:24:57|22837.74
15:24:58|22839.22
15:24:59|22842.06
15:25:00|22846.06
15:25:02|22845.06
15:25:02|22848.88
15:25:04|22845.76
15:25:05|22854.17
15:25:06|22857.02
15:25:07|22861.74
15:25:08|22864.25
15:25:08|22856.59
15:25:10|22859.52
15:25:12|22851.93
15:25:12|22846.36
15:25:13|22843.79
15:25:15|22848.12
15:25:17|22853.66
15:25:17|22851.62
15:25:19|22853.24
15:25:20|22854.02
15:25:21|22856.15
15:25:22|22850.74
15:25:23|22856.99
15:25:24|22845.74
15:25:25|22844.79
15:25:27|22843.13
15:25:27|22841.6
15:25:28|22842.27
15:25:29|22844.47
15:25:31|22840.48
15:25:31|22836.32
15:25:32|22836.65
15:25:33|22831.43
15:25:34|22829.53
15:25:36|22830.61
15:25:37|22827.92
15:25:37|22828.13
15:25:39|22826.43
15:25:40|22830.26
15:25:40|22830.88
15:25:42|22833.5
15:25:42|22836.21
15:25:43|22834.93
15:25:44|22835.25
15:25:45|22833.75
15:25:46|22833.68
15:25:47|22834.05
15:25:48|22832.25
15:25:49|22827.08
15:25:51|22825.63
15:25:51|22826.1
15:25:53|22825.23
15:25:53|22824.36
15:25:55|22825.3
15:25:55|22823.87
15:25:56|22823.39
15:25:58|22823.34
15:25:59|22831.95
15:26:00|22834.84
15:26:02|22830.75
15:26:02|22828.7
15:26:04|22828.32
15:26:05|22827.48
15:26:07|22827.63
15:26:07|22829.98
15:26:09|22830.5
15:26:10|22829.92
15:26:12|22827.63
15:26:13|22827.28
15:26:14|22824.95
15:26:15|22821.08
15:26:16|22823.73
15:26:17|22822.19
15:26:18|22822.37
15:26:19|22823.35
15:26:20|22823.91
15:26:21|22822.33
15:26:22|22821.08
15:26:23|22819.88
15:26:24|22820.7
15:26:25|22820.
15:26:26|22821.64
15:26:27|22820.85
15:26:28|22821.06
15:26:29|22819.63
15:26:30|22817.43
15:26:32|22818.39
15:26:33|22821.8
15:26:34|22829.3
15:26:35|22826.55
15:26:35|22829.55
15:26:36|22831.36
15:26:37|22831.46
15:26:38|22830.57
15:26:40|22834.07
15:26:40|22830.9
15:26:42|22833.24
15:26:42|22831.52
15:26:43|22832.5
15:26:44|22829.92
15:26:46|22834.12
15:26:47|22836.25
15:26:47|22835.27
15:26:49|22835.14
15:26:49|22834.42
15:26:51|22824.25
15:26:51|22826.09
15:26:53|22827.73
15:26:54|22827.21
15:26:55|22830.99
15:26:57|22833.22
15:26:58|22831.3
15:26:59|22834.52
15:27:00|22834.94
15:27:02|22833.53
15:27:03|22832.26
15:27:04|22831.69
15:27:05|22829.27
15:27:07|22828.8
15:27:08|22824.03
15:27:09|22826.08
15:27:09|22829.95
15:27:11|22833.24
15:27:12|22837.
15:27:13|22837.13
15:27:14|22842.63
15:27:15|22843.48
15:27:16|22840.64
15:27:17|22839.16
15:27:19|22840.17
15:27:19|22840.3
15:27:21|22838.76
15:27:21|22842.06
15:27:23|22844.08
15:27:23|22841.16
15:27:25|22848.
15:27:25|22850.9
15:27:26|22849.7
15:27:27|22853.16
15:27:29|22852.99
15:27:30|22845.76
15:27:31|22845.04
15:27:32|22844.9
15:27:33|22842.44
15:27:33|22841.54
15:27:35|22838.11
15:27:36|22838.3
15:27:36|22842.26
15:27:38|22845.
15:27:39|22850.37
15:27:39|22845.94
15:27:41|22844.93
15:27:41|22844.03
15:27:43|22844.74
15:27:44|22842.95
15:27:45|22837.65
15:27:46|22844.88
15:27:46|22845.1
15:27:48|22845.07
15:27:49|22844.94
15:27:50|22840.38
15:27:51|22839.61
15:27:52|22844.8
15:27:52|22843.2
15:27:54|22846.48
15:27:55|22843.47
15:27:57|22845.66
15:27:58|22844.03
15:28:00|22844.1
15:28:00|22845.16
15:28:01|22846.17
15:28:02|22848.52
15:28:04|22850.56
15:28:05|22853.
15:28:06|22852.69
15:28:07|22853.01
15:28:09|22859.02
15:28:09|22861.56
15:28:10|22859.54
15:28:11|22861.26
15:28:12|22863.42
15:28:14|22864.64
15:28:15|22869.62
15:28:15|22866.85
15:28:17|22864.65
15:28:19|22861.88
15:28:19|22864.57
15:28:21|22869.94
15:28:21|22869.68
15:28:23|22867.31
15:28:23|22865.53
15:28:25|22865.88
15:28:25|22870.43
15:28:26|22864.06
15:28:28|22857.46
15:28:28|22858.09
15:28:30|22859.06
15:28:30|22854.6
15:28:32|22857.99
15:28:33|22860.86
15:28:33|22860.21
15:28:35|22859.73
15:28:36|22860.92
15:28:37|22856.67
15:28:39|22853.68
15:28:39|22856.34
15:28:40|22854.03
15:28:41|22857.99
15:28:42|22856.24
15:28:43|22858.61
15:28:44|22856.96
15:28:45|22858.79
15:28:46|22857.46
15:28:47|22859.95
15:28:48|22861.67
15:28:49|22862.86
15:28:50|22863.64
15:28:51|22864.92
15:28:52|22863.68
15:28:53|22868.88
15:28:55|22868.77
15:28:56|22868.72
15:28:58|22868.79
15:28:58|22868.4
15:29:00|22869.98
15:29:01|22868.5
15:29:02|22865.81
15:29:04|22864.95
15:29:05|22860.38
15:29:06|22857.03
15:29:06|22858.62
15:29:09|22859.66
15:29:09|22858.13
15:29:10|22858.98
15:29:11|22855.5
15:29:12|22855.32
15:29:13|22856.95
15:29:14|22855.66
15:29:15|22856.62
15:29:16|22859.17
15:29:17|22857.68
15:29:18|22855.4
15:29:19|22859.56
15:29:20|22860.47
15:29:21|22856.01
15:29:22|22857.57
15:29:23|22857.2
15:29:25|22859.75
15:29:26|22857.21
15:29:26|22856.99
15:29:28|22854.93
15:29:29|22854.98
15:29:30|22854.08
15:29:31|22854.99
15:29:31|22854.54
15:29:33|22856.3
15:29:34|22857.03
15:29:35|22858.65
15:29:36|22858.56
15:29:36|22859.71
15:29:38|22861.74
15:29:40|22858.3
15:29:40|22860.68
15:29:41|22863.95
15:29:42|22861.36
15:29:43|22860.47
15:29:44|22858.5
15:29:45|22857.25
15:29:46|22855.61
15:29:47|22855.99
15:29:48|22856.59
15:29:49|22855.69
15:29:50|22855.66
15:29:51|22853.42
15:29:52|22854.12
15:29:53|22856.3
15:29:54|22855.41
15:29:55|22858.61
15:29:56|22857.
15:29:58|22859.1
15:29:59|22863.03
15:30:00|22863.31
15:30:01|22863.91
15:30:02|22862.15
15:30:03|22864.84
15:30:04|22864.08
15:30:05|22867.04
15:30:06|22864.85
15:30:07|22862.39
15:30:08|22861.97
15:30:09|22863.08
15:30:10|22862.14
15:30:11|22863.06
15:30:12|22862.18
15:30:13|22861.49
15:30:14|22859.96
15:30:15|22860.99
15:30:16|22862.23
15:30:17|22856.61
15:30:18|22855.98
15:30:20|22855.79
15:30:20|22854.2
15:30:21|22855.19
15:30:22|22855.02
15:30:23|22854.46
15:30:24|22855.02
15:30:25|22854.05
15:30:26|22854.62
15:30:27|22854.1
15:30:28|22854.05
15:30:29|22857.13
15:30:30|22854.31
15:30:31|22852.93
15:30:32|22853.35
15:30:33|22854.56
15:30:34|22853.18
15:30:35|22852.91
15:30:37|22850.01
15:30:37|22850.23
15:30:38|22853.06
15:30:39|22854.53
15:30:40|22852.4
15:30:41|22853.98
15:30:42|22851.19
15:30:43|22849.97
15:30:44|22846.4
15:30:45|22844.85
15:30:46|22844.44
15:30:47|22845.95
15:30:48|22844.79
15:30:49|22844.53
15:30:50|22846.07
15:30:51|22845.39
15:30:52|22845.51
15:30:53|22843.09
15:30:54|22847.36
15:30:55|22846.73
15:30:56|22849.76
15:30:58|22846.83
15:31:00|22850.96
15:31:00|22849.88
15:31:02|22857.78
15:31:04|22860.26
15:31:05|22862.73
15:31:07|22870.07
15:31:07|22873.21
15:31:08|22872.99
15:31:10|22875.71
15:31:10|22876.27
15:31:12|22878.77
15:31:12|22874.47
15:31:13|22879.65
15:31:15|22878.13
15:31:16|22878.56
15:31:17|22876.79
15:31:18|22880.09
15:31:19|22883.28
15:31:20|22882.76
15:31:21|22884.16
15:31:22|22888.5
15:31:23|22883.57
15:31:25|22880.84
15:31:26|22884.5
15:31:26|22891.64
15:31:28|22882.75
15:31:29|22885.26
15:31:30|22887.32
15:31:30|22885.14
15:31:31|22891.62
15:31:32|22894.09
15:31:33|22891.44
15:31:34|22888.32
15:31:35|22885.88
15:31:37|22889.6
15:31:37|22894.01
15:31:39|22897.27
15:31:40|22895.15
15:31:40|22892.56
15:31:42|22890.21
15:31:42|22883.02
15:31:43|22884.52
15:31:45|22884.26
15:31:46|22887.41
15:31:46|22885.54
15:31:47|22882.03
15:31:48|22880.99
15:31:49|22881.75
15:31:50|22883.41
15:31:52|22879.72
15:31:52|22877.03
15:31:54|22879.42
15:31:54|22880.39
15:31:55|22879.47
15:31:57|22881.62
15:31:58|22882.79
15:31:58|22880.5
15:32:00|22877.93
15:32:01|22876.81
15:32:02|22885.71
15:32:03|22893.74
15:32:05|22894.68
15:32:06|22895.36
15:32:07|22891.7
15:32:09|22892.34
15:32:10|22893.6
15:32:10|22894.72
15:32:11|22892.69
15:32:13|22897.68
15:32:13|22898.33
15:32:15|22893.17
15:32:16|22893.38
15:32:17|22891.59
15:32:18|22892.18
15:32:19|22892.9
15:32:20|22891.62
15:32:21|22892.83
15:32:22|22886.1
15:32:23|22883.15
15:32:24|22885.3
15:32:25|22887.38
15:32:26|22886.75
15:32:27|22884.95
15:32:28|22885.06
15:32:29|22882.82
15:32:30|22886.11
15:32:31|22885.13
15:32:32|22884.79
15:32:33|22883.32
15:32:34|22883.54
15:32:35|22883.58
15:32:36|22877.36
15:32:38|22875.49
15:32:39|22875.81
15:32:39|22874.62
15:32:40|22876.57
15:32:41|22879.77
15:32:43|22879.77
15:32:44|22880.22
15:32:45|22881.75
15:32:45|22876.39
15:32:46|22877.22
15:32:47|22876.31
15:32:48|22873.91
15:32:50|22873.33
15:32:50|22874.27
15:32:52|22875.82
15:32:52|22878.78
15:32:53|22876.8
15:32:55|22875.69
15:32:55|22874.19
15:32:57|22872.68
15:32:57|22871.12
15:32:58|22873.81
15:32:59|22870.86
15:33:01|22871.52
15:33:03|22870.43
15:33:04|22872.84
15:33:06|22872.15
15:33:06|22873.86
15:33:08|22868.59
15:33:09|22872.72
15:33:10|22878.78
15:33:11|22875.81
15:33:12|22881.8
15:33:13|22880.09
15:33:14|22881.64
15:33:15|22882.85
15:33:16|22882.71
15:33:17|22880.81
15:33:18|22882.24
15:33:19|22879.4
15:33:20|22878.1
15:33:21|22873.49
15:33:22|22874.03
15:33:23|22875.02
15:33:24|22877.72
15:33:25|22874.5
15:33:26|22874.08
15:33:27|22871.83
15:33:28|22872.11
15:33:29|22870.75
15:33:30|22870.91
15:33:31|22872.
15:33:32|22871.85
15:33:33|22870.16
15:33:34|22869.21
15:33:35|22873.54
15:33:36|22871.87
15:33:37|22872.85
15:33:38|22866.95
15:33:39|22864.72
15:33:41|22869.73
15:33:41|22869.53
15:33:43|22868.88
15:33:43|22865.97
15:33:45|22866.36
15:33:46|22863.06
15:33:46|22863.87
15:33:48|22858.64
15:33:48|22860.47
15:33:50|22857.48
15:33:51|22857.96
15:33:51|22858.85
15:33:52|22859.17
15:33:54|22856.26
15:33:54|22856.82
15:33:56|22854.48
15:33:56|22850.09
15:33:57|22849.19
15:33:59|22850.94
15:34:00|22853.9
15:34:00|22856.56
15:34:01|22852.22
15:34:03|22847.62
15:34:04|22846.75
15:34:06|22845.
15:34:07|22845.91
15:34:08|22841.64
15:34:09|22838.
15:34:11|22844.8
15:34:11|22842.01
15:34:12|22843.46
15:34:13|22842.12
15:34:14|22846.36
15:34:16|22847.47
15:34:17|22852.01
15:34:18|22852.11
15:34:20|22854.84
15:34:21|22853.14
15:34:22|22853.15
15:34:24|22856.46
15:34:25|22856.18
15:34:25|22849.73
15:34:27|22844.36
15:34:28|22840.81
15:34:29|22841.03
15:34:30|22845.57
15:34:31|22846.33
15:34:32|22845.46
15:34:33|22845.13
15:34:33|22848.67
15:34:35|22848.53
15:34:36|22844.71
15:34:36|22845.68
15:34:38|22844.42
15:34:38|22846.94
15:34:40|22844.79
15:34:41|22844.13
15:34:42|22847.33
15:34:44|22849.75
15:34:44|22850.59
15:34:45|22850.34
15:34:46|22853.05
15:34:47|22855.11
15:34:48|22853.01
15:34:49|22852.55
15:34:50|22850.07
15:34:51|22851.49
15:34:52|22851.32
15:34:53|22847.37
15:34:54|22847.74
15:34:55|22848.92
15:34:56|22847.91
15:34:57|22849.4
15:34:58|22848.13
15:34:59|22848.43
15:35:00|22849.28
15:35:01|22847.97
15:35:02|22849.39
15:35:04|22846.04
15:35:05|22848.42
15:35:06|22847.76
15:35:08|22850.65
15:35:09|22849.95
15:35:09|22850.35
15:35:11|22849.82
15:35:12|22850.84
15:35:13|22847.46
15:35:14|22846.91
15:35:15|22847.1
15:35:15|22845.5
15:35:18|22845.55
15:35:18|22845.12
15:35:19|22843.69
15:35:20|22844.68
15:35:21|22842.46
15:35:22|22849.97
15:35:23|22848.45
15:35:24|22850.02
15:35:25|22848.93
15:35:26|22851.99
15:35:27|22850.
15:35:28|22850.15
15:35:29|22850.58
15:35:30|22850.04
15:35:31|22850.87
15:35:32|22852.62
15:35:33|22851.54
15:35:34|22854.48
15:35:35|22854.
15:35:36|22854.03
15:35:37|22854.21
15:35:38|22853.4
15:35:39|22853.28
15:35:40|22853.7
15:35:41|22852.55
15:35:42|22852.1
15:35:43|22853.94
15:35:44|22853.91
15:35:45|22854.65
15:35:46|22854.33
15:35:47|22856.17
15:35:48|22855.98
15:35:49|22856.98
15:35:50|22856.06
15:35:51|22855.04
15:35:52|22856.18
15:35:53|22856.56
15:35:54|22856.29
15:35:55|22853.16
15:35:56|22854.03
15:35:57|22854.32
15:35:58|22853.41
15:35:59|22852.93
15:36:00|22855.42
15:36:01|22850.74
15:36:02|22849.37
15:36:04|22845.77
15:36:06|22846.58
15:36:06|22849.15
15:36:08|22851.35
15:36:10|22852.22
15:36:10|22854.65
15:36:12|22855.22
15:36:13|22854.88
15:36:14|22854.4
15:36:15|22859.2
15:36:16|22861.28
15:36:17|22864.46
15:36:19|22866.86
15:36:19|22865.16
15:36:20|22866.54
15:36:21|22867.25
15:36:22|22868.46
15:36:23|22871.44
15:36:24|22870.86
15:36:25|22873.
15:36:26|22871.2
15:36:27|22869.41
15:36:28|22869.65
15:36:29|22867.59
15:36:30|22863.51
15:36:31|22862.27
15:36:32|22862.07
15:36:33|22858.86
15:36:34|22859.61
15:36:35|22859.43
15:36:36|22857.89
15:36:38|22861.89
15:36:39|22861.95
15:36:40|22858.72
15:36:41|22857.04
15:36:42|22853.42
15:36:43|22855.42
15:36:44|22857.22
15:36:45|22858.1
15:36:46|22860.39
15:36:47|22858.74
15:36:48|22858.44
15:36:49|22857.35
15:36:50|22858.24
15:36:51|22858.18
15:36:52|22856.26
15:36:53|22855.89
15:36:54|22857.32
15:36:54|22859.12
15:36:56|22857.16
15:36:57|22857.61
15:36:58|22855.2
15:36:59|22855.12
15:36:59|22855.98
15:37:01|22858.43
15:37:01|22857.19
15:37:03|22856.83
15:37:04|22858.25
15:37:05|22857.82
15:37:07|22859.75
15:37:07|22859.91
15:37:08|22856.95
15:37:09|22857.
15:37:10|22858.1
15:37:11|22859.29
15:37:12|22858.98
15:37:13|22860.75
15:37:14|22860.
15:37:16|22856.33
15:37:17|22853.2
15:37:18|22851.08
15:37:19|22848.31
15:37:20|22848.
15:37:21|22851.
15:37:22|22851.46
15:37:23|22850.81
15:37:24|22848.63
15:37:24|22849.6
15:37:25|22849.68
15:37:27|22844.55
15:37:28|22844.14
15:37:29|22843.93
15:37:30|22843.66
15:37:31|22843.79
15:37:32|22842.85
15:37:33|22855.02
15:37:34|22861.99
15:37:34|22860.16
15:37:36|22858.97
15:37:37|22860.34
15:37:38|22861.95
15:37:39|22858.99
15:37:39|22858.88
15:37:41|22856.21
15:37:42|22855.71
15:37:43|22857.48
15:37:43|22853.36
15:37:45|22847.71
15:37:45|22844.42
15:37:47|22846.02
15:37:48|22846.62
15:37:49|22844.65
15:37:50|22842.94
15:37:51|22842.67
15:37:52|22839.56
15:37:53|22840.92
15:37:53|22834.83
15:37:54|22833.28
15:37:56|22830.71
15:37:57|22831.27
15:37:58|22832.11
15:37:59|22833.78
15:38:00|22832.24
15:38:00|22829.33
15:38:02|22831.93
15:38:03|22832.24
15:38:04|22830.29
15:38:04|22832.61
15:38:06|22835.42
15:38:07|22837.27
15:38:08|22831.78
15:38:09|22833.72
15:38:09|22835.23
15:38:11|22834.67
15:38:13|22827.92
15:38:13|22827.38
15:38:14|22823.04
15:38:15|22820.84
15:38:16|22817.89
15:38:17|22813.98
15:38:18|22816.67
15:38:19|22818.09
15:38:21|22820.36
15:38:21|22810.55
15:38:22|22821.11
15:38:24|22815.16
15:38:25|22824.27
15:38:26|22822.43
15:38:27|22823.35
15:38:28|22826.15
15:38:28|22829.61
15:38:30|22830.1
15:38:31|22827.58
15:38:32|22829.56
15:38:33|22831.82
15:38:34|22832.75
15:38:35|22833.4
15:38:36|22831.88
15:38:38|22832.25
15:38:38|22832.1
15:38:39|22830.6
15:38:40|22831.37
15:38:41|22832.25
15:38:42|22832.85
15:38:43|22833.16
15:38:44|22829.28
15:38:45|22830.49
15:38:46|22827.31
15:38:47|22827.79
15:38:48|22827.21
15:38:49|22830.84
15:38:50|22829.9
15:38:51|22832.8
15:38:52|22831.72
15:38:53|22830.72
15:38:54|22829.42
15:38:55|22830.56
15:38:56|22827.53
15:38:57|22828.26
15:38:58|22823.32
15:38:59|22823.8
15:39:00|22823.72
15:39:02|22824.75
15:39:03|22823.85
15:39:03|22824.5
15:39:05|22824.79
15:39:06|22824.81
15:39:08|22822.92
15:39:09|22823.64
15:39:11|22822.89
15:39:12|22828.29
15:39:13|22829.18
15:39:13|22827.16
15:39:15|22828.51
15:39:15|22827.36
15:39:17|22821.25
15:39:18|22822.75
15:39:19|22821.28
15:39:21|22818.83
15:39:22|22815.08
15:39:22|22815.71
15:39:23|22815.56
15:39:25|22814.24
15:39:25|22813.99
15:39:27|22815.27
15:39:28|22811.88
15:39:28|22810.96
15:39:29|22812.64
15:39:30|22813.71
15:39:31|22812.
15:39:33|22809.59
15:39:34|22810.6
15:39:35|22812.32
15:39:35|22813.44
15:39:36|22814.93
15:39:38|22819.69
15:39:38|22822.53
15:39:39|22823.8
15:39:41|22820.79
15:39:42|22822.35
15:39:43|22821.79
15:39:44|22822.26
15:39:45|22822.55
15:39:46|22823.
15:39:47|22825.76
15:39:48|22826.31
15:39:49|22825.26
15:39:50|22826.71
15:39:51|22827.21
15:39:52|22827.71
15:39:53|22826.82
15:39:54|22829.44
15:39:55|22827.14
15:39:56|22827.39
15:39:57|22827.45
15:39:58|22827.04
15:39:59|22827.74
15:40:00|22834.75
15:40:01|22834.32
15:40:02|22838.13
15:40:03|22840.9
15:40:04|22845.27
15:40:05|22844.63
15:40:06|22843.63
15:40:07|22837.19
15:40:09|22836.26
15:40:10|22836.04
15:40:12|22836.62
15:40:13|22837.87
15:40:14|22839.36
15:40:15|22838.66
15:40:16|22839.35
15:40:17|22833.51
15:40:18|22831.01
15:40:19|22828.55
15:40:20|22829.31
15:40:21|22829.7
15:40:22|22830.11
15:40:23|22831.07
15:40:24|22829.99
15:40:25|22829.51
15:40:26|22833.3
15:40:27|22832.86
15:40:29|22835.59
15:40:30|22831.53
15:40:31|22832.23
15:40:32|22832.79
15:40:32|22832.53
15:40:33|22832.8
15:40:35|22833.16
15:40:36|22830.58
15:40:37|22831.48
15:40:38|22833.25
15:40:39|22834.78
15:40:40|22835.2
15:40:41|22834.59
15:40:42|22835.37
15:40:43|22834.22
15:40:44|22834.99
15:40:45|22837.03
15:40:46|22832.2
15:40:47|22828.55
15:40:48|22830.91
15:40:49|22827.68
15:40:50|22824.51
15:40:51|22823.9
15:40:52|22825.02
15:40:53|22826.26
15:40:54|22824.73
15:40:56|22825.63
15:40:57|22826.31
15:40:58|22825.55
15:40:59|22825.42
15:41:00|22824.46
15:41:01|22822.96
15:41:02|22828.65
15:41:03|22829.24
15:41:04|22829.82
15:41:05|22828.29
15:41:06|22827.01
15:41:06|22825.24
15:41:08|22826.33
15:41:09|22826.88
15:41:10|22826.96
15:41:11|22827.73
15:41:12|22830.39
15:41:14|22825.66
15:41:15|22829.14
15:41:16|22826.96
15:41:18|22824.31
15:41:19|22820.14
15:41:20|22816.67
15:41:21|22817.48
15:41:22|22813.65
15:41:23|22812.98
15:41:24|22811.48
15:41:25|22811.49
15:41:26|22808.82
15:41:27|22809.48
15:41:28|22808.23
15:41:29|22809.85
15:41:30|22812.18
15:41:31|22815.43
15:41:32|22817.17
15:41:33|22816.47
15:41:34|22817.07
15:41:35|22811.95
15:41:36|22815.41
15:41:37|22816.72
15:41:38|22814.61
15:41:39|22817.09
15:41:40|22814.63
15:41:41|22810.98
15:41:42|22810.71
15:41:43|22811.84
15:41:44|22812.48
15:41:45|22811.59
15:41:46|22813.37
15:41:47|22813.93
15:41:48|22814.6
15:41:49|22817.75
15:41:50|22816.7
15:41:51|22815.91
15:41:52|22816.21
15:41:53|22815.92
15:41:54|22816.94
15:41:55|22813.62
15:41:56|22812.75
15:41:57|22811.37
15:41:58|22814.97
15:41:59|22815.21
15:42:00|22813.43
15:42:01|22812.51
15:42:02|22812.33
15:42:03|22814.63
15:42:04|22812.49
15:42:05|22818.4
15:42:06|22817.18
15:42:07|22816.4
15:42:08|22817.15
15:42:10|22815.06
15:42:12|22812.55
15:42:12|22812.02
15:42:13|22813.52
15:42:14|22815.69
15:42:15|22818.49
15:42:16|22818.28
15:42:18|22814.
15:42:19|22811.72
15:42:21|22812.5
15:42:22|22819.23
15:42:23|22819.05
15:42:24|22816.01
15:42:25|22814.01
15:42:26|22812.47
15:42:27|22815.72
15:42:29|22817.4
15:42:29|22817.34
15:42:30|22818.61
15:42:31|22822.29
15:42:32|22819.25
15:42:33|22816.82
15:42:34|22816.41
15:42:36|22820.
15:42:37|22819.83
15:42:38|22819.34
15:42:39|22817.23
15:42:40|22818.31
15:42:41|22820.69
15:42:42|22818.86
15:42:44|22820.95
15:42:44|22820.9
15:42:45|22820.74
15:42:46|22819.42
15:42:47|22818.73
15:42:48|22818.57
15:42:49|22819.21
15:42:50|22818.43
15:42:51|22819.68
15:42:52|22813.31
15:42:53|22813.87
15:42:55|22809.96
15:42:55|22809.42
15:42:57|22809.47
15:42:58|22810.46
15:42:59|22814.42
15:42:59|22813.99
15:43:00|22814.11
15:43:02|22812.89
15:43:04|22812.08
15:43:04|22805.05
15:43:05|22804.
15:43:06|22805.11
15:43:07|22808.68
15:43:08|22809.41
15:43:09|22809.76
15:43:10|22808.37
15:43:12|22808.85
15:43:13|22807.95
15:43:14|22812.82
15:43:15|22815.31
15:43:16|22816.46
15:43:17|22821.37
15:43:18|22819.82
15:43:18|22822.14
15:43:21|22824.6
15:43:21|22825.06
15:43:23|22829.34
15:43:25|22830.35
15:43:25|22833.6
15:43:26|22833.96
15:43:27|22835.65
15:43:28|22833.82
15:43:30|22831.18
15:43:31|22829.89
15:43:32|22830.01
15:43:32|22826.29
15:43:34|22828.91
15:43:35|22826.9
15:43:36|22828.35
15:43:37|22830.5
15:43:38|22830.52
15:43:39|22830.
15:43:39|22829.34
15:43:41|22828.41
15:43:41|22829.68
15:43:43|22829.37
15:43:44|22832.24
15:43:45|22834.23
15:43:46|22832.35
15:43:46|22833.8
15:43:48|22833.92
15:43:50|22832.54
15:43:51|22834.26
15:43:53|22833.48
15:43:54|22837.32
15:43:55|22836.93
15:43:56|22837.99
15:43:56|22838.63
15:43:57|22834.71
15:43:58|22831.96
15:44:00|22833.07
15:44:01|22830.96
15:44:02|22833.04
15:44:03|22833.53
15:44:04|22833.59
15:44:05|22835.45
15:44:06|22836.18
15:44:07|22840.96
15:44:07|22841.25
15:44:09|22844.71
15:44:09|22840.48
15:44:11|22843.38
15:44:13|22849.21
15:44:14|22852.76
15:44:16|22855.7
15:44:17|22843.56
15:44:18|22840.17
15:44:19|22842.25
15:44:21|22841.05
15:44:21|22844.16
15:44:22|22847.96
15:44:23|22842.15
15:44:24|22843.85
15:44:26|22844.17
15:44:26|22846.86
15:44:27|22848.97
15:44:28|22846.17
15:44:30|22841.71
15:44:31|22849.74
15:44:32|22849.26
15:44:33|22849.93
15:44:34|22850.93
15:44:36|22850.07
15:44:37|22854.27
15:44:38|22853.03
15:44:38|22852.84
15:44:40|22849.53
15:44:40|22851.05
15:44:42|22852.17
15:44:42|22851.32
15:44:43|22854.03
15:44:44|22857.49
15:44:45|22857.94
15:44:47|22858.99
15:44:48|22858.62
15:44:49|22862.7
15:44:49|22857.
15:44:51|22857.46
15:44:52|22855.94
15:44:53|22854.37
15:44:54|22860.
15:44:55|22860.36
15:44:56|22859.97
15:44:58|22859.41
15:44:58|22858.81
15:45:00|22865.03
15:45:01|22865.72
15:45:01|22867.74
15:45:03|22865.82
15:45:03|22865.06
15:45:04|22858.87
15:45:05|22851.57
15:45:06|22849.24
15:45:08|22850.5
15:45:09|22850.77
15:45:10|22854.07
15:45:11|22852.94
15:45:12|22854.19
15:45:14|22854.28
15:45:14|22854.32
15:45:16|22860.81
15:45:17|22860.81
15:45:19|22859.63
15:45:20|22858.21
15:45:21|22860.85
15:45:22|22859.7
15:45:23|22858.59
15:45:24|22858.65
15:45:24|22856.8
15:45:26|22849.91
15:45:27|22849.72
15:45:28|22853.07
15:45:30|22853.45
15:45:31|22854.89
15:45:32|22853.28
15:45:33|22849.58
15:45:34|22851.34
15:45:35|22853.13
15:45:35|22851.85
15:45:37|22853.6
15:45:38|22852.93
15:45:39|22852.04
15:45:40|22852.05
15:45:41|22851.27
15:45:42|22849.42
15:45:43|22852.96
15:45:44|22851.76
15:45:45|22850.5
15:45:46|22849.53
15:45:46|22851.31
15:45:48|22852.66
15:45:49|22854.35
15:45:51|22853.3
15:45:51|22853.03
15:45:52|22852.
15:45:54|22852.38
15:45:55|22852.17
15:45:56|22853.48
15:45:56|22850.63
15:45:58|22853.
15:45:58|22850.05
15:46:00|22843.62
15:46:01|22842.14
15:46:02|22841.18
15:46:03|22841.73
15:46:04|22844.12
15:46:04|22843.14
15:46:06|22841.03
15:46:07|22843.91
15:46:08|22842.86
15:46:09|22844.66
15:46:10|22843.82
15:46:11|22843.39
15:46:12|22841.37
15:46:12|22842.36
15:46:15|22837.87
15:46:16|22838.19
15:46:18|22840.23
15:46:19|22839.03
15:46:21|22838.94
15:46:22|22837.17
15:46:23|22834.4
15:46:23|22837.36
15:46:24|22840.09
15:46:26|22838.29
15:46:27|22839.27
15:46:28|22846.74
15:46:29|22849.54
15:46:30|22848.39
15:46:31|22849.72
15:46:32|22848.3
15:46:33|22849.
15:46:34|22844.71
15:46:35|22843.61
15:46:35|22845.17
15:46:37|22846.62
15:46:38|22843.47
15:46:39|22844.02
15:46:39|22843.92
15:46:41|22843.49
15:46:41|22846.43
15:46:44|22851.14
15:46:44|22854.9
15:46:45|22855.34
15:46:46|22854.58
15:46:47|22857.33
15:46:48|22860.92
15:46:49|22857.27
15:46:50|22857.1
15:46:51|22857.77
15:46:52|22858.97
15:46:53|22858.29
15:46:54|22861.12
15:46:55|22860.7
15:46:56|22860.34
15:46:57|22864.07
15:46:59|22864.54
15:46:59|22863.1
15:47:01|22864.68
15:47:02|22864.18
15:47:03|22870.16
15:47:04|22871.61
15:47:05|22874.73
15:47:06|22872.68
15:47:07|22868.72
15:47:08|22867.92
15:47:09|22867.45
15:47:09|22867.54
15:47:10|22870.34
15:47:12|22868.41
15:47:12|22869.37
15:47:14|22870.58
15:47:16|22869.31
15:47:17|22867.49
15:47:18|22869.17
15:47:19|22870.75
15:47:20|22868.33
15:47:21|22867.89
15:47:22|22872.4
15:47:23|22869.85
15:47:24|22870.72
15:47:25|22872.39
15:47:26|22872.94
15:47:27|22873.02
15:47:28|22874.37
15:47:29|22870.96
15:47:30|22873.63
15:47:31|22867.42
15:47:32|22868.23
15:47:33|22864.66
15:47:35|22865.55
15:47:36|22866.04
15:47:36|22867.88
15:47:38|22870.23
15:47:38|22871.01
15:47:39|22872.96
15:47:41|22874.86
15:47:42|22873.7
15:47:43|22874.9
15:47:44|22875.13
15:47:45|22880.4
15:47:45|22879.92
15:47:46|22882.4
15:47:47|22881.53
15:47:48|22883.13
15:47:49|22882.03
15:47:51|22879.8
15:47:52|22883.85
15:47:52|22883.3
15:47:54|22882.55
15:47:55|22882.7
15:47:56|22883.6
15:47:57|22883.75
15:47:58|22886.15
15:47:59|22884.09
15:48:00|22877.77
15:48:01|22877.51
15:48:02|22873.63
15:48:03|22873.18
15:48:04|22870.21
15:48:05|22870.69
15:48:06|22874.3
15:48:07|22876.19
15:48:08|22875.07
15:48:09|22876.51
15:48:10|22877.08
15:48:12|22880.09
15:48:12|22881.43
15:48:14|22882.75
15:48:15|22882.35
15:48:17|22884.49
15:48:18|22886.65
15:48:19|22883.71
15:48:20|22887.26
15:48:21|22884.59
15:48:22|22887.69
15:48:23|22891.69
15:48:24|22891.26
15:48:25|22887.26
15:48:26|22889.54
15:48:27|22889.31
15:48:28|22892.14
15:48:29|22898.6
15:48:30|22893.77
15:48:31|22895.88
15:48:32|22896.73
15:48:33|22894.78
15:48:34|22893.48
15:48:35|22891.64
15:48:36|22888.59
15:48:37|22889.33
15:48:38|22893.38
15:48:39|22892.64
15:48:40|22891.47
15:48:41|22894.15
15:48:42|22894.18
15:48:43|22894.42
15:48:44|22891.78
15:48:45|22892.23
15:48:46|22893.49
15:48:47|22894.27
15:48:48|22889.29
15:48:49|22886.87
15:48:51|22888.37
15:48:51|22886.7
15:48:52|22886.7
15:48:53|22888.49
15:48:55|22887.78
15:48:56|22888.98
15:48:58|22885.59
15:48:59|22885.39
15:49:00|22884.41
15:49:01|22887.74
15:49:02|22887.34
15:49:03|22889.29
15:49:04|22887.74
15:49:05|22888.55
15:49:06|22889.71
15:49:07|22891.97
15:49:08|22896.08
15:49:09|22895.85
15:49:10|22895.69
15:49:11|22894.97
15:49:12|22895.64
15:49:13|22897.37
15:49:14|22899.58
15:49:15|22897.54
15:49:17|22901.94
15:49:18|22900.9
15:49:20|22908.87
15:49:20|22905.95
15:49:21|22904.86
15:49:22|22907.86
15:49:23|22904.21
15:49:24|22900.51
15:49:25|22903.61
15:49:26|22900.58
15:49:27|22894.71
15:49:28|22895.8
15:49:29|22893.48
15:49:30|22898.04
15:49:31|22898.62
15:49:32|22903.64
15:49:33|22904.83
15:49:34|22905.49
15:49:35|22905.53
15:49:37|22910.34
15:49:38|22906.16
15:49:39|22906.53
15:49:40|22907.5
15:49:41|22908.67
15:49:41|22911.58
15:49:43|22912.45
15:49:44|22909.48
15:49:45|22908.53
15:49:45|22906.13
15:49:47|22904.
15:49:47|22911.86
15:49:48|22911.35
15:49:50|22912.89
15:49:51|22912.02
15:49:52|22911.21
15:49:52|22907.48
15:49:54|22903.9
15:49:55|22904.
15:49:55|22904.54
15:49:56|22903.08
15:49:58|22904.51
15:49:58|22904.23
15:50:00|22905.63
15:50:00|22903.36
15:50:02|22905.62
15:50:03|22904.96
15:50:03|22906.63
15:50:05|22905.82
15:50:06|22907.6
15:50:07|22905.52
15:50:08|22906.68
15:50:10|22905.8
15:50:10|22904.11
15:50:11|22898.77
15:50:13|22892.63
15:50:14|22893.2
15:50:14|22893.18
15:50:16|22893.2
15:50:18|22890.95
15:50:19|22890.97
15:50:21|22888.01
15:50:21|22890.05
15:50:22|22890.37
15:50:24|22889.75
15:50:25|22893.6
15:50:26|22897.98
15:50:28|22901.15
15:50:29|22898.85
15:50:30|22897.19
15:50:32|22891.07
15:50:33|22889.48
15:50:34|22888.77
15:50:35|22884.58
15:50:36|22884.08
15:50:37|22887.18
15:50:39|22890.66
15:50:40|22889.74
15:50:41|22889.32
15:50:41|22889.81
15:50:42|22889.8
15:50:43|22889.4
15:50:44|22889.46
15:50:45|22888.21
15:50:47|22886.5
15:50:47|22884.29
15:50:49|22887.78
15:50:49|22889.16
15:50:51|22888.19
15:50:52|22888.7
15:50:52|22890.76
15:50:53|22890.2
15:50:54|22893.87
15:50:55|22895.59
15:50:57|22896.83
15:50:58|22896.18
15:50:58|22893.71
15:51:00|22894.85
15:51:00|22889.94
15:51:02|22892.65
15:51:02|22893.35
15:51:04|22893.24
15:51:05|22891.47
15:51:06|22892.05
15:51:07|22909.03
15:51:08|22909.94
15:51:10|22914.12
15:51:10|22913.31
15:51:11|22912.98
15:51:13|22911.78
15:51:13|22910.53
15:51:15|22906.73
15:51:15|22912.44
15:51:17|22917.26
15:51:18|22914.7
15:51:19|22915.9
15:51:20|22915.56
15:51:21|22911.25
15:51:23|22908.16
15:51:24|22909.69
15:51:25|22910.13
15:51:25|22909.05
15:51:26|22910.16
15:51:27|22910.07
15:51:29|22912.97
15:51:30|22911.88
15:51:31|22908.33
15:51:32|22907.48
15:51:33|22906.44
15:51:35|22904.08
15:51:35|22901.55
15:51:36|22900.56
15:51:37|22901.03
15:51:38|22899.57
15:51:40|22901.46
15:51:41|22899.56
15:51:41|22902.09
15:51:42|22900.79
15:51:44|22901.54
15:51:44|22897.19
15:51:46|22899.11
15:51:46|22899.12
15:51:48|22899.57
15:51:49|22899.53
15:51:49|22899.79
15:51:50|22900.06
15:51:51|22901.22
15:51:52|22903.27
15:51:53|22901.1
15:51:54|22903.
15:51:55|22899.63
15:51:56|22900.05
15:51:57|22899.71
15:51:58|22899.43
15:52:00|22903.52
15:52:01|22901.34
15:52:02|22900.57
15:52:04|22899.19
15:52:05|22899.38
15:52:06|22897.
15:52:07|22898.43
15:52:08|22895.26
15:52:08|22892.43
15:52:10|22886.46
15:52:11|22885.71
15:52:12|22887.2
15:52:13|22886.48
15:52:14|22885.98
15:52:15|22884.71
15:52:16|22886.34
15:52:17|22892.11
15:52:18|22893.71
15:52:19|22894.6
15:52:21|22892.37
15:52:21|22891.66
15:52:23|22892.84
15:52:23|22894.11
15:52:25|22892.59
15:52:26|22892.97
15:52:27|22893.31
15:52:28|22893.48
15:52:30|22892.1
15:52:31|22894.54
15:52:32|22892.2
15:52:33|22892.54
15:52:34|22890.37
15:52:35|22887.96
15:52:36|22886.43
15:52:37|22886.04
15:52:38|22885.4
15:52:39|22885.19
15:52:40|22885.25
15:52:41|22887.7
15:52:42|22889.05
15:52:43|22888.53
15:52:44|22890.62
15:52:45|22887.58
15:52:46|22887.58
15:52:47|22886.34
15:52:48|22887.59
15:52:49|22887.35
15:52:50|22887.86
15:52:52|22888.15
15:52:52|22889.18
15:52:53|22890.36
15:52:55|22886.55
15:52:56|22887.82
15:52:56|22887.4
15:52:57|22885.43
15:52:58|22886.38
15:52:59|22886.68
15:53:00|22886.27
15:53:02|22884.66
15:53:02|22885.84
15:53:04|22886.31
15:53:04|22885.4
15:53:06|22879.38
15:53:07|22876.4
15:53:07|22876.53
15:53:09|22877.13
15:53:10|22877.52
15:53:10|22873.92
15:53:12|22872.98
15:53:13|22871.74
15:53:13|22870.64
15:53:15|22872.25
15:53:16|22866.87
15:53:17|22857.24
15:53:18|22867.61
15:53:19|22866.68
15:53:20|22867.48
15:53:21|22868.32
15:53:23|22867.51
15:53:24|22866.37
15:53:25|22869.64
15:53:27|22870.41
15:53:27|22872.73
15:53:28|22875.38
15:53:29|22875.16
15:53:30|22876.37
15:53:32|22875.87
15:53:33|22877.15
15:53:34|22877.45
15:53:35|22879.26
15:53:37|22878.55
15:53:38|22879.3
15:53:39|22876.59
15:53:40|22879.07
15:53:41|22879.43
15:53:42|22878.39
15:53:43|22879.25
15:53:43|22877.4
15:53:44|22875.59
15:53:46|22870.04
15:53:47|22869.86
15:53:47|22873.9
15:53:48|22873.28
15:53:50|22871.09
15:53:51|22871.72
15:53:51|22865.87
15:53:53|22868.3
15:53:54|22870.06
15:53:54|22868.48
15:53:55|22868.57
15:53:56|22862.9
15:53:58|22859.26
15:53:59|22860.87
15:54:00|22859.54
15:54:01|22860.7
15:54:02|22862.13
15:54:03|22862.88
15:54:04|22862.43
15:54:05|22864.33
15:54:06|22866.9
15:54:07|22864.7
15:54:08|22869.34
15:54:09|22868.93
15:54:10|22867.55
15:54:12|22871.89
15:54:12|22870.53
15:54:14|22870.18
15:54:15|22873.33
15:54:16|22872.85
15:54:17|22873.9
15:54:18|22873.6
15:54:19|22873.84
15:54:20|22874.28
15:54:22|22871.25
15:54:22|22870.
15:54:24|22867.33
15:54:26|22869.23
15:54:27|22868.4
15:54:28|22868.87
15:54:29|22868.25
15:54:30|22869.47
15:54:31|22868.97
15:54:32|22869.27
15:54:33|22871.72
15:54:34|22870.25
15:54:35|22865.1
15:54:36|22867.82
15:54:37|22870.1
15:54:38|22870.15
15:54:39|22868.34
15:54:40|22865.27
15:54:41|22866.42
15:54:42|22867.19
15:54:43|22866.9
15:54:44|22867.98
15:54:45|22865.69
15:54:46|22865.91
15:54:47|22863.85
15:54:48|22865.02
15:54:49|22865.77
15:54:50|22864.5
15:54:51|22867.83
15:54:52|22865.58
15:54:53|22866.57
15:54:54|22866.3
15:54:55|22867.91
15:54:56|22869.02
15:54:57|22871.53
15:54:58|22874.44
15:54:59|22874.19
15:55:00|22872.9
15:55:01|22877.67
15:55:02|22877.95
15:55:03|22878.35
15:55:04|22878.22
15:55:05|22876.9
15:55:06|22877.44
15:55:07|22878.42
15:55:09|22878.46
15:55:09|22876.93
15:55:11|22875.87
15:55:12|22873.98
15:55:13|22874.
15:55:14|22874.5
15:55:14|22876.07
15:55:16|22875.8
15:55:17|22875.36
15:55:18|22874.39
15:55:18|22874.03
15:55:19|22873.42
15:55:20|22874.22
15:55:22|22873.83
15:55:22|22874.63
15:55:24|22877.03
15:55:25|22874.85
15:55:26|22878.75
15:55:27|22876.73
15:55:28|22875.84
15:55:29|22876.46
15:55:30|22876.01
15:55:31|22876.16
15:55:32|22876.
15:55:34|22876.55
15:55:34|22876.65
15:55:36|22876.1
15:55:37|22876.7
15:55:38|22876.34
15:55:39|22877.5
15:55:40|22876.68
15:55:41|22876.6
15:55:41|22875.7
15:55:43|22874.8
15:55:45|22875.55
15:55:45|22874.23
15:55:47|22874.54
15:55:48|22876.61
15:55:49|22876.03
15:55:49|22875.92
15:55:50|22876.4
15:55:51|22875.85
15:55:53|22876.96
15:55:54|22877.39
15:55:54|22875.68
15:55:57|22875.68
15:55:57|22874.6
15:55:58|22872.84
15:55:59|22872.89
15:56:00|22871.13
15:56:01|22870.19
15:56:02|22868.29
15:56:03|22872.77
15:56:04|22870.95
15:56:05|22867.44
15:56:07|22866.02
15:56:08|22866.75
15:56:09|22865.32
15:56:10|22865.37
15:56:11|22869.08
15:56:12|22866.82
15:56:13|22867.91
15:56:14|22869.2
15:56:15|22870.92
15:56:16|22869.32
15:56:17|22870.81
15:56:18|22870.31
15:56:18|22869.82
15:56:20|22870.77
15:56:20|22875.18
15:56:21|22875.55
15:56:23|22876.04
15:56:25|22877.05
15:56:26|22876.07
15:56:28|22876.94
15:56:29|22876.05
15:56:29|22875.81
15:56:31|22876.17
15:56:33|22875.71
15:56:33|22877.65
15:56:34|22875.57
15:56:35|22875.05
15:56:36|22875.38
15:56:37|22876.92
15:56:38|22876.37
15:56:39|22877.01
15:56:40|22876.25
15:56:41|22874.52
15:56:42|22877.78
15:56:43|22876.66
15:56:44|22876.52
15:56:45|22876.44
15:56:46|22877.16
15:56:47|22876.47
15:56:48|22877.26
15:56:49|22876.69
15:56:50|22876.77
15:56:51|22875.36
15:56:52|22873.26
15:56:53|22874.25
15:56:54|22873.23
15:56:55|22874.07
15:56:56|22874.84
15:56:57|22874.25
15:56:58|22873.88
15:56:59|22874.09
15:57:00|22873.21
15:57:02|22873.52
15:57:03|22873.31
15:57:04|22874.81
15:57:05|22873.47
15:57:07|22874.79
15:57:07|22873.96
15:57:08|22873.94
15:57:09|22874.23
15:57:10|22874.44
15:57:11|22874.44
15:57:12|22872.17
15:57:13|22865.14
15:57:14|22860.
15:57:15|22858.97
15:57:16|22857.29
15:57:17|22855.74
15:57:18|22855.82
15:57:20|22856.36
15:57:21|22858.05
15:57:22|22853.93
15:57:23|22855.98
15:57:24|22860.67
15:57:26|22861.1
15:57:26|22861.05
15:57:27|22860.83
15:57:28|22869.83
15:57:29|22868.95
15:57:30|22870.83
15:57:31|22872.21
15:57:32|22870.24
15:57:33|22871.46
15:57:34|22869.3
15:57:35|22871.04
15:57:36|22870.04
15:57:37|22872.36
15:57:38|22869.35
15:57:39|22867.85
15:57:40|22871.89
15:57:42|22869.44
15:57:43|22870.18
15:57:44|22871.01
15:57:45|22870.74
15:57:45|22870.47
15:57:47|22871.2
15:57:48|22871.85
15:57:49|22873.1
15:57:50|22872.91
15:57:51|22874.91
15:57:51|22872.89
15:57:52|22874.04
15:57:53|22874.49
15:57:55|22874.48
15:57:55|22874.19
15:57:57|22873.04
15:57:58|22872.39
15:57:59|22872.83
15:57:59|22870.72
15:58:01|22870.88
15:58:02|22869.73
15:58:03|22872.84
15:58:04|22872.24
15:58:05|22873.79
15:58:06|22873.03
15:58:07|22874.49
15:58:08|22879.37
15:58:09|22878.52
15:58:10|22877.68
15:58:11|22881.56
15:58:12|22884.04
15:58:13|22885.99
15:58:15|22885.3
15:58:15|22886.13
15:58:16|22886.18
15:58:17|22885.11
15:58:18|22885.29
15:58:19|22886.53
15:58:20|22890.79
15:58:21|22887.77
15:58:22|22891.61
15:58:23|22888.05
15:58:24|22883.99
15:58:26|22884.65
15:58:28|22886.64
15:58:29|22884.54
15:58:30|22885.1
15:58:32|22885.14
15:58:33|22886.16
15:58:33|22885.28
15:58:34|22884.84
15:58:35|22884.92
15:58:37|22880.78
15:58:38|22881.92
15:58:39|22882.36
15:58:40|22882.92
15:58:41|22883.13
15:58:42|22882.61
15:58:43|22886.03
15:58:44|22886.91
15:58:45|22887.94
15:58:46|22885.33
15:58:47|22883.59
15:58:48|22883.57
15:58:49|22880.95
15:58:50|22882.91
15:58:51|22877.93
15:58:52|22879.91
15:58:53|22879.27
15:58:54|22879.63
15:58:55|22877.45
15:58:56|22878.6
15:58:57|22879.71
15:58:58|22876.81
15:58:59|22876.73
15:59:00|22877.88
15:59:01|22878.25
15:59:02|22879.91
15:59:03|22884.25
15:59:04|22884.44
15:59:05|22886.25
15:59:06|22886.85
15:59:07|22887.11
15:59:08|22887.46
15:59:09|22885.78
15:59:10|22886.69
15:59:11|22886.93
15:59:12|22886.49
15:59:13|22888.6
15:59:14|22886.7
15:59:15|22887.82
15:59:16|22886.68
15:59:17|22883.07
15:59:18|22882.64
15:59:19|22877.35
15:59:20|22874.95
15:59:21|22875.52
15:59:22|22874.42
15:59:23|22871.91
15:59:24|22870.36
15:59:25|22869.78
15:59:26|22868.67
15:59:28|22864.13
15:59:29|22861.95
15:59:29|22859.64
15:59:30|22858.71
15:59:32|22858.2
15:59:33|22859.29
15:59:34|22859.14
15:59:35|22858.33
15:59:36|22858.86
15:59:38|22860.13
15:59:39|22859.79
15:59:39|22860.16
15:59:41|22860.47
15:59:42|22859.97
15:59:43|22860.17
15:59:44|22859.13
15:59:45|22860.15
15:59:46|22858.39
15:59:47|22858.11
15:59:48|22857.05
15:59:49|22857.09
15:59:51|22856.62
15:59:51|22856.57
15:59:53|22854.97
15:59:53|22854.52
15:59:54|22854.97
15:59:56|22855.02
15:59:56|22854.76
15:59:57|22851.93
15:59:58|22851.61
16:00:00|22857.86
16:00:02|22856.32
16:00:02|22859.45
16:00:03|22859.24
16:00:04|22861.45
16:00:05|22861.68
16:00:06|22862.94
16:00:08|22860.14
16:00:09|22861.09
16:00:11|22864.02
16:00:11|22866.33
16:00:12|22866.39
16:00:14|22869.33
16:00:14|22870.11
16:00:15|22869.88
16:00:17|22872.24
16:00:18|22869.86
16:00:19|22870.62
16:00:20|22870.09
16:00:21|22870.08
16:00:22|22870.95
16:00:23|22870.46
16:00:24|22870.27
16:00:25|22871.37
16:00:26|22875.57
16:00:27|22877.21
16:00:29|22878.98
16:00:29|22878.61
16:00:31|22879.13
16:00:31|22878.78
16:00:33|22878.67
16:00:34|22879.95
16:00:34|22881.15
16:00:35|22881.76
16:00:36|22883.34
16:00:37|22882.91
16:00:39|22881.53
16:00:40|22882.61
16:00:41|22880.67
16:00:42|22882.
16:00:43|22880.45
16:00:45|22878.68
16:00:45|22877.58
16:00:46|22877.41
16:00:48|22876.73
16:00:48|22877.43
16:00:50|22881.13
16:00:51|22880.11
16:00:51|22880.85
16:00:53|22881.68
16:00:53|22880.67
16:00:54|22881.85
16:00:55|22880.76
16:00:57|22878.3
16:00:58|22879.76
16:00:59|22880.45
16:00:59|22882.39
16:01:00|22882.52
16:01:02|22883.1
16:01:03|22884.52
16:01:03|22885.71
16:01:05|22883.32
16:01:06|22878.89
16:01:07|22884.05
16:01:09|22879.23
16:01:09|22881.2
16:01:11|22880.84
16:01:12|22881.17
16:01:12|22879.74
16:01:14|22877.25
16:01:15|22879.52
16:01:15|22881.41
16:01:17|22881.6
16:01:18|22881.33
16:01:19|22884.58
16:01:20|22885.54
16:01:20|22884.63
16:01:21|22884.68
16:01:23|22882.9
16:01:24|22883.28
16:01:25|22882.8
16:01:26|22882.61
16:01:27|22884.01
16:01:28|22880.73
16:01:29|22879.7
16:01:30|22877.87
16:01:32|22878.12
16:01:33|22874.37
16:01:35|22869.01
16:01:35|22869.71
16:01:37|22870.46
16:01:37|22871.64
16:01:39|22870.23
16:01:40|22869.44
16:01:41|22869.43
16:01:42|22869.42
16:01:43|22868.89
16:01:44|22866.45
16:01:45|22863.4
16:01:46|22864.77
16:01:47|22866.11
16:01:48|22864.51
16:01:49|22864.51
16:01:50|22861.22
16:01:51|22859.66
16:01:52|22860.76
16:01:54|22854.31
16:01:55|22859.18
16:01:56|22855.47
16:01:57|22856.87
16:01:58|22857.98
16:01:59|22855.77
16:02:00|22853.
16:02:01|22853.67
16:02:02|22856.01
16:02:03|22858.19
16:02:04|22860.88
16:02:06|22860.9
16:02:06|22861.63
16:02:07|22860.42
16:02:09|22861.95
16:02:10|22862.39
16:02:11|22863.29
16:02:12|22865.24
16:02:13|22870.32
16:02:14|22869.69
16:02:15|22871.85
16:02:17|22869.26
16:02:18|22869.39
16:02:18|22867.88
16:02:20|22867.58
16:02:21|22868.44
16:02:21|22867.74
16:02:23|22867.02
16:02:24|22870.82
16:02:24|22868.79
16:02:26|22870.35
16:02:27|22872.96
16:02:27|22874.85
16:02:28|22873.88
16:02:29|22873.22
16:02:31|22875.1
16:02:32|22875.05
16:02:34|22873.49
16:02:35|22873.76
16:02:36|22872.14
16:02:37|22870.5
16:02:38|22870.49
16:02:39|22870.33
16:02:40|22870.58
16:02:42|22870.61
16:02:43|22871.6
16:02:44|22871.62
16:02:45|22875.16
16:02:46|22876.39
16:02:47|22876.9
16:02:48|22876.67
16:02:49|22875.34
16:02:50|22876.29
16:02:51|22873.31
16:02:52|22874.5
16:02:53|22875.59
16:02:54|22873.53
16:02:55|22874.78
16:02:57|22876.29
16:02:58|22875.81
16:02:59|22874.31
16:03:00|22876.79
16:03:01|22876.16
16:03:02|22876.06
16:03:02|22876.8
16:03:04|22883.17
16:03:06|22883.91
16:03:06|22886.06
16:03:07|22889.02
16:03:08|22889.17
16:03:09|22889.2
16:03:10|22888.
16:03:11|22888.83
16:03:12|22888.69
16:03:13|22889.06
16:03:14|22890.58
16:03:15|22891.67
16:03:16|22892.93
16:03:17|22892.34
16:03:18|22889.03
16:03:19|22891.3
16:03:20|22892.17
16:03:22|22890.27
16:03:23|22894.04
16:03:23|22891.95
16:03:24|22890.6
16:03:26|22890.26
16:03:28|22892.06
16:03:28|22894.68
16:03:29|22892.5
16:03:30|22892.07
16:03:32|22891.91
16:03:33|22890.9
16:03:34|22889.99
16:03:36|22887.66
16:03:37|22886.9
16:03:38|22886.2
16:03:38|22887.33
16:03:40|22886.78
16:03:41|22886.23
16:03:43|22889.67
16:03:43|22893.18
16:03:45|22896.6
16:03:47|22894.6
16:03:47|22894.21
16:03:48|22894.74
16:03:49|22896.09
16:03:50|22891.76
16:03:52|22889.02
16:03:53|22889.83
16:03:54|22891.98
16:03:55|22889.88
16:03:56|22892.64
16:03:57|22894.96
16:03:57|22891.4
16:03:59|22893.7
16:04:00|22893.43
16:04:01|22896.87
16:04:01|22896.11
16:04:03|22905.
16:04:04|22907.41
16:04:05|22909.86
16:04:06|22909.86
16:04:07|22910.44
16:04:08|22905.2
16:04:09|22906.71
16:04:11|22908.14
16:04:12|22911.09
16:04:13|22912.68
16:04:13|22912.57
16:04:14|22915.18
16:04:16|22915.62
16:04:17|22914.6
16:04:18|22915.16
16:04:18|22913.32
16:04:20|22909.65
16:04:21|22913.42
16:04:21|22912.07
16:04:23|22912.54
16:04:24|22916.45
16:04:24|22914.58
16:04:25|22917.28
16:04:27|22917.48
16:04:28|22915.98
16:04:29|22910.66
16:04:30|22912.48
16:04:31|22915.41
16:04:33|22921.43
16:04:33|22931.09
16:04:34|22929.8
16:04:35|22928.15
16:04:37|22923.49
16:04:38|22920.99
16:04:40|22919.65
16:04:40|22920.15
16:04:42|22922.
16:04:43|22917.49
16:04:45|22917.56
16:04:45|22921.41
16:04:46|22916.48
16:04:48|22916.91
16:04:50|22913.51
16:04:50|22913.17
16:04:51|22912.19
16:04:53|22912.38
16:04:54|22913.06
16:04:55|22914.28
16:04:56|22912.46
16:04:57|22911.07
16:04:58|22911.5
16:04:59|22912.4
16:05:00|22909.35
16:05:01|22907.79
16:05:02|22906.49
16:05:03|22898.82
16:05:04|22899.14
16:05:05|22894.75
16:05:06|22893.07
16:05:08|22890.93
16:05:08|22891.78
16:05:09|22891.73
16:05:11|22892.97
16:05:11|22890.
16:05:12|22891.77
16:05:14|22890.1
16:05:14|22894.58
16:05:16|22893.05
16:05:17|22889.59
16:05:18|22885.87
16:05:19|22884.85
16:05:20|22882.01
16:05:21|22879.52
16:05:22|22879.77
16:05:23|22880.39
16:05:24|22880.46
16:05:25|22883.07
16:05:26|22881.75
16:05:27|22882.15
16:05:28|22882.77
16:05:29|22883.91
16:05:30|22885.15
16:05:31|22884.7
16:05:32|22886.98
16:05:34|22888.72
16:05:35|22891.69
16:05:36|22892.66
16:05:37|22893.09
16:05:38|22892.24
16:05:39|22893.77
16:05:40|22895.61
16:05:41|22897.89
16:05:42|22899.18
16:05:43|22901.22
16:05:44|22901.
16:05:45|22898.73
16:05:46|22899.09
16:05:47|22898.73
16:05:49|22903.7
16:05:49|22899.65
16:05:50|22902.88
16:05:52|22901.1
16:05:53|22901.06
16:05:54|22902.24
16:05:55|22900.55
16:05:56|22900.14
16:05:57|22900.39
16:05:58|22901.72
16:05:59|22900.7
16:06:00|22897.69
16:06:01|22896.77
16:06:03|22899.12
16:06:04|22903.21
16:06:04|22902.98
16:06:06|22903.3
16:06:07|22902.45
16:06:09|22898.87
16:06:10|22898.63
16:06:11|22896.92
16:06:12|22897.46
16:06:14|22897.28
16:06:15|22901.53
16:06:16|22901.75
16:06:17|22901.5
16:06:18|22906.3
16:06:18|22907.01
16:06:20|22908.27
16:06:20|22909.55
16:06:22|22909.34
16:06:22|22908.5
16:06:23|22908.48
16:06:24|22907.21
16:06:25|22900.56
16:06:26|22902.38
16:06:28|22903.11
16:06:28|22903.13
16:06:30|22902.54
16:06:31|22904.53
16:06:31|22904.78
16:06:32|22905.09
16:06:34|22906.16
16:06:35|22907.7
16:06:36|22907.25
16:06:37|22908.37
16:06:38|22910.
16:06:39|22908.93
16:06:40|22912.88
16:06:41|22912.25
16:06:42|22910.59
16:06:43|22912.01
16:06:44|22909.47
16:06:45|22910.48
16:06:46|22910.12
16:06:47|22910.57
16:06:48|22911.86
16:06:50|22910.88
16:06:50|22911.15
16:06:52|22909.84
16:06:53|22910.46
16:06:54|22910.13
16:06:55|22908.63
16:06:56|22907.43
16:06:57|22909.26
16:06:58|22909.86
16:06:59|22909.74
16:07:00|22906.54
16:07:01|22908.39
16:07:02|22907.48
16:07:03|22907.89
16:07:04|22907.02
16:07:05|22908.53
16:07:06|22913.77
16:07:07|22916.69
16:07:08|22918.51
16:07:09|22918.84
16:07:10|22914.78
16:07:12|22916.7
16:07:13|22921.18
16:07:13|22921.46
16:07:14|22920.92
16:07:15|22921.06
16:07:16|22921.43
16:07:17|22917.51
16:07:19|22919.54
16:07:20|22921.98
16:07:21|22920.
16:07:22|22920.47
16:07:23|22918.69
16:07:24|22920.42
16:07:25|22922.19
16:07:26|22922.66
16:07:27|22923.72
16:07:28|22926.28
16:07:29|22927.13
16:07:31|22926.05
16:07:31|22926.33
16:07:33|22925.65
16:07:34|22926.94
16:07:35|22926.27
16:07:36|22927.11
16:07:38|22929.04
16:07:39|22927.49
16:07:40|22927.35
16:07:41|22923.31
16:07:41|22925.83
16:07:42|22924.31
16:07:44|22924.29
16:07:45|22925.45
16:07:46|22927.11
16:07:46|22926.6
16:07:48|22925.82
16:07:49|22926.13
16:07:50|22926.5
16:07:51|22926.88
16:07:52|22926.7
16:07:53|22923.55
16:07:54|22916.53
16:07:55|22917.04
16:07:56|22915.3
16:07:57|22914.66
16:07:58|22915.98
16:08:00|22920.38
16:08:01|22918.24
16:08:02|22917.77
16:08:03|22913.51
16:08:04|22913.83
16:08:04|22912.1
16:08:06|22909.57
16:08:07|22906.32
16:08:08|22906.71
16:08:10|22908.18
16:08:10|22910.04
16:08:11|22909.93
16:08:12|22910.93
16:08:13|22906.66
16:08:14|22907.19
16:08:15|22908.06
16:08:17|22907.41
16:08:18|22900.71
16:08:19|22901.8
16:08:21|22899.73
16:08:21|22901.72
16:08:22|22898.52
16:08:23|22900.5
16:08:24|22898.39
16:08:25|22903.97
16:08:26|22903.48
16:08:27|22906.4
16:08:28|22907.25
16:08:29|22909.
16:08:30|22906.18
16:08:31|22904.76
16:08:32|22906.11
16:08:33|22909.35
16:08:34|22909.69
16:08:36|22910.65
16:08:36|22911.21
16:08:37|22912.82
16:08:38|22911.31
16:08:39|22911.13
16:08:40|22910.94
16:08:43|22911.5
16:08:43|22909.08
16:08:45|22910.95
16:08:45|22911.52
16:08:48|22912.7
16:08:48|22914.19
16:08:49|22913.81
16:08:50|22913.49
16:08:51|22913.5
16:08:52|22912.56
16:08:53|22911.78
16:08:54|22912.45
16:08:55|22911.56
16:08:57|22902.18
16:08:57|22899.79
16:08:59|22897.85
16:09:00|22897.65
16:09:00|22899.01
16:09:01|22891.82
16:09:03|22892.41
16:09:04|22893.98
16:09:05|22893.63
16:09:07|22894.07
16:09:07|22892.47
16:09:08|22890.96
16:09:09|22892.94
16:09:10|22894.27
16:09:11|22893.37
16:09:12|22892.84
16:09:13|22897.56
16:09:14|22895.69
16:09:15|22899.64
16:09:16|22899.71
16:09:17|22900.15
16:09:18|22899.8
16:09:19|22899.32
16:09:20|22899.4
16:09:21|22901.79
16:09:23|22906.31
16:09:24|22905.94
16:09:24|22906.9
16:09:25|22906.97
16:09:27|22906.46
16:09:28|22907.13
16:09:29|22905.87
16:09:30|22903.6
16:09:31|22904.78
16:09:32|22904.51
16:09:32|22901.67
16:09:34|22900.91
16:09:34|22902.79
16:09:35|22903.92
16:09:37|22902.01
16:09:38|22904.72
16:09:40|22903.12
16:09:40|22901.29
16:09:42|22901.83
16:09:42|22904.12
16:09:44|22904.73
16:09:46|22902.57
16:09:46|22903.42
16:09:47|22901.81
16:09:48|22903.27
16:09:49|22903.31
16:09:50|22902.54
16:09:52|22902.67
16:09:54|22905.06
16:09:54|22904.78
16:09:55|22903.18
16:09:56|22903.26
16:09:57|22901.09
16:09:58|22898.07
16:09:59|22897.81
16:10:00|22897.79
16:10:01|22900.57
16:10:02|22899.63
16:10:03|22899.08
16:10:04|22904.51
16:10:05|22902.05
16:10:06|22903.35
16:10:08|22903.72
16:10:08|22901.43
16:10:09|22899.15
16:10:10|22897.85
16:10:13|22894.49
16:10:13|22890.09
16:10:14|22886.84
16:10:16|22888.23
16:10:17|22887.49
16:10:18|22889.71
16:10:19|22891.46
16:10:20|22887.5
16:10:21|22889.22
16:10:22|22888.
16:10:23|22887.89
16:10:24|22890.35
16:10:25|22887.49
16:10:26|22887.87
16:10:27|22888.76
16:10:28|22889.8
16:10:29|22887.91
16:10:31|22890.33
16:10:31|22887.96
16:10:32|22890.94
16:10:33|22888.05
16:10:34|22889.46
16:10:35|22890.01
16:10:36|22890.61
16:10:38|22889.04
16:10:39|22888.88
16:10:40|22891.11
16:10:42|22895.58
16:10:42|22893.82
16:10:44|22893.84
16:10:45|22894.16
16:10:46|22895.86
16:10:47|22894.56
16:10:48|22891.31
16:10:49|22893.6
16:10:50|22892.52
16:10:51|22891.81
16:10:53|22892.51
16:10:53|22894.04
16:10:54|22893.2
16:10:55|22895.67
16:10:56|22896.56
16:10:58|22898.06
16:10:59|22896.27
16:11:01|22895.43
16:11:01|22895.12
16:11:03|22894.36
16:11:04|22893.67
16:11:05|22896.65
16:11:05|22897.79
16:11:06|22895.4
16:11:07|22894.2
16:11:09|22893.44
16:11:10|22893.04
16:11:11|22893.37
16:11:12|22893.98
16:11:13|22893.2
16:11:13|22892.91
16:11:14|22891.29
16:11:16|22891.35
16:11:16|22890.56
16:11:18|22888.79
16:11:19|22888.98
16:11:20|22887.94
16:11:21|22887.82
16:11:21|22889.45
16:11:22|22890.55
16:11:23|22888.27
16:11:24|22888.25
16:11:26|22888.35
16:11:26|22891.82
16:11:27|22891.69
16:11:28|22893.91
16:11:30|22894.4
16:11:30|22893.54
16:11:32|22891.15
16:11:32|22890.68
16:11:33|22890.
16:11:35|22890.03
16:11:35|22888.5
16:11:37|22890.78
16:11:38|22892.19
16:11:39|22891.72
16:11:41|22891.17
16:11:42|22892.97
16:11:42|22892.79
16:11:44|22893.64
16:11:45|22892.1
16:11:46|22893.37
16:11:46|22892.49
16:11:48|22891.83
16:11:49|22892.87
16:11:50|22893.57
16:11:50|22892.76
16:11:52|22893.81
16:11:53|22893.69
16:11:54|22893.92
16:11:55|22893.37
16:11:56|22894.29
16:11:57|22894.91
16:11:58|22896.45
16:11:59|22894.72
16:12:00|22894.11
16:12:01|22889.24
16:12:02|22889.01
16:12:03|22887.67
16:12:04|22886.65
16:12:05|22886.83
16:12:06|22885.02
16:12:07|22890.74
16:12:08|22889.68
16:12:09|22887.21
16:12:10|22890.85
16:12:11|22890.72
16:12:12|22890.66
16:12:14|22889.01
16:12:15|22888.36
16:12:16|22887.79
16:12:17|22888.27
16:12:17|22887.7
16:12:19|22888.78
16:12:20|22889.61
16:12:21|22889.24
16:12:21|22889.93
16:12:23|22889.48
16:12:24|22890.22
16:12:25|22889.27
16:12:26|22891.53
16:12:26|22890.19
16:12:28|22890.41
16:12:28|22889.3
16:12:30|22887.1
16:12:31|22889.37
16:12:32|22887.86
16:12:33|22890.03
16:12:34|22887.81
16:12:35|22888.07
16:12:36|22888.8
16:12:37|22888.41
16:12:37|22888.09
16:12:38|22888.04
16:12:40|22888.83
16:12:41|22890.13
16:12:43|22891.03
16:12:44|22890.48
16:12:45|22890.2
16:12:46|22890.56
16:12:48|22889.93
16:12:48|22891.11
16:12:49|22890.73
16:12:51|22895.37
16:12:52|22894.65
16:12:53|22894.25
16:12:54|22895.84
16:12:55|22895.64
16:12:56|22895.19
16:12:57|22894.77
16:12:58|22895.57
16:12:59|22894.81
16:13:00|22895.04
16:13:01|22895.74
16:13:02|22893.86
16:13:03|22892.01
16:13:04|22890.93
16:13:05|22889.97
16:13:06|22889.92
16:13:08|22891.16
16:13:09|22889.92
16:13:10|22894.2
16:13:11|22893.18
16:13:11|22895.
16:13:13|22894.45
16:13:13|22893.24
16:13:15|22893.24
16:13:15|22891.66
16:13:17|22891.36
16:13:18|22889.67
16:13:18|22891.29
16:13:19|22891.89
16:13:21|22890.25
16:13:22|22890.88
16:13:22|22891.47
16:13:24|22891.79
16:13:25|22893.37
16:13:26|22893.09
16:13:27|22893.33
16:13:28|22893.12
16:13:29|22891.52
16:13:31|22890.71
16:13:31|22891.65
16:13:33|22891.3
16:13:34|22891.53
16:13:34|22892.88
16:13:36|22890.53
16:13:37|22891.21
16:13:38|22891.79
16:13:39|22892.48
16:13:41|22894.93
16:13:42|22895.58
16:13:44|22895.
16:13:45|22894.77
16:13:46|22893.87
16:13:47|22896.
16:13:49|22895.06
16:13:50|22894.77
16:13:51|22895.21
16:13:51|22895.41
16:13:53|22903.15
16:13:54|22904.82
16:13:55|22904.23
16:13:57|22906.65
16:13:58|22906.55
16:13:59|22907.72
16:13:59|22906.22
16:14:00|22907.28
16:14:01|22907.11
16:14:03|22907.78
16:14:04|22909.1
16:14:05|22909.15
16:14:06|22907.77
16:14:07|22908.46
16:14:08|22907.69
16:14:09|22908.07
16:14:10|22908.19
16:14:11|22908.52
16:14:12|22906.76
16:14:13|22903.58
16:14:14|22904.22
16:14:15|22902.47
16:14:16|22902.55
16:14:17|22902.74
16:14:18|22901.06
16:14:20|22900.11
16:14:20|22897.94
16:14:22|22897.32
16:14:23|22894.38
16:14:23|22896.42
16:14:24|22897.27
16:14:26|22895.13
16:14:26|22894.69
16:14:28|22894.62
16:14:28|22892.41
16:14:29|22889.31
16:14:31|22889.36
16:14:31|22889.2
16:14:33|22887.94
16:14:33|22888.66
16:14:34|22887.47
16:14:36|22888.24
16:14:36|22889.66
16:14:38|22885.7
16:14:38|22888.19
16:14:39|22886.27
16:14:41|22886.23
16:14:42|22886.43
16:14:44|22883.34
16:14:44|22884.45
16:14:45|22883.43
16:14:46|22880.14
16:14:47|22879.66
16:14:48|22878.13
16:14:49|22880.14
16:14:50|22878.57
16:14:51|22882.07
16:14:53|22878.19
16:14:54|22877.96
16:14:55|22877.46
16:14:55|22874.3
16:14:57|22872.77
16:14:58|22873.19
16:14:59|22871.86
16:15:00|22873.84
16:15:01|22875.32
16:15:03|22871.9
16:15:03|22872.07
16:15:04|22869.62
16:15:05|22871.83
16:15:06|22871.18
16:15:07|22879.13
16:15:08|22881.77
16:15:09|22882.59
16:15:11|22882.79
16:15:11|22882.32
16:15:13|22882.09
16:15:14|22881.02
16:15:15|22877.4
16:15:16|22877.79
16:15:17|22874.12
16:15:18|22872.86
16:15:19|22872.42
16:15:20|22874.14
16:15:20|22875.21
16:15:22|22873.47
16:15:23|22872.53
16:15:24|22873.14
16:15:25|22872.9
16:15:26|22872.03
16:15:27|22873.29
16:15:28|22874.73
16:15:29|22873.52
16:15:30|22875.26
16:15:31|22880.84
16:15:32|22881.45
16:15:32|22881.61
16:15:34|22883.58
16:15:35|22882.5
16:15:36|22883.41
16:15:38|22882.9
16:15:38|22882.33
16:15:39|22882.01
16:15:40|22885.18
16:15:41|22882.55
16:15:43|22884.76
16:15:45|22883.33
16:15:46|22884.36
16:15:47|22885.46
16:15:48|22886.08
16:15:50|22886.46
16:15:50|22885.84
16:15:51|22886.11
16:15:53|22887.23
16:15:54|22885.14
16:15:55|22886.8
16:15:56|22886.51
16:15:57|22887.6
16:15:58|22888.39
16:16:00|22888.01
16:16:00|22888.72
16:16:01|22886.65
16:16:03|22889.79
16:16:04|22891.35
16:16:05|22890.66
16:16:06|22890.21
16:16:07|22890.61
16:16:08|22890.94
16:16:09|22890.92
16:16:10|22890.
16:16:11|22886.87
16:16:12|22887.96
16:16:13|22887.44
16:16:14|22890.
16:16:15|22889.05
16:16:16|22889.68
16:16:17|22888.06
16:16:18|22888.06
16:16:19|22887.11
16:16:20|22888.82
16:16:21|22889.34
16:16:22|22888.49
16:16:23|22887.14
16:16:24|22886.08
16:16:25|22887.67
16:16:26|22887.67
16:16:27|22886.06
16:16:28|22886.54
16:16:29|22888.33
16:16:30|22887.29
16:16:32|22887.72
16:16:32|22888.21
16:16:33|22890.02
16:16:34|22892.51
16:16:35|22892.32
16:16:36|22892.32
16:16:37|22893.33
16:16:38|22893.64
16:16:40|22891.33
16:16:41|22890.77
16:16:42|22889.66
16:16:43|22888.52
16:16:43|22888.43
16:16:45|22883.99
16:16:47|22881.15
16:16:48|22880.01
16:16:49|22877.34
16:16:50|22875.84
16:16:51|22878.02
16:16:52|22877.25
16:16:54|22878.11
16:16:55|22879.67
16:16:56|22878.68
16:16:57|22877.79
16:16:58|22879.54
16:17:00|22877.33
16:17:00|22877.89
16:17:02|22878.05
16:17:03|22878.84
16:17:03|22878.72
16:17:04|22879.21
16:17:06|22879.48
16:17:07|22872.89
16:17:08|22873.61
16:17:09|22872.39
16:17:10|22873.82
16:17:11|22873.44
16:17:12|22870.09
16:17:13|22868.18
16:17:14|22867.92
16:17:15|22868.35
16:17:16|22868.91
16:17:17|22867.95
16:17:18|22867.71
16:17:19|22866.86
16:17:20|22865.96
16:17:21|22866.89
16:17:22|22866.14
16:17:24|22864.02
16:17:25|22864.36
16:17:26|22863.95
16:17:26|22868.79
16:17:27|22868.33
16:17:28|22866.98
16:17:30|22872.34
16:17:31|22871.78
16:17:31|22872.63
16:17:33|22867.74
16:17:34|22867.16
16:17:34|22867.36
16:17:36|22864.68
16:17:36|22865.55
16:17:37|22865.15
16:17:38|22865.92
16:17:40|22866.71
16:17:41|22864.51
16:17:41|22864.63
16:17:43|22864.63
16:17:43|22864.07
16:17:44|22862.71
16:17:45|22863.
16:17:47|22864.38
16:17:48|22863.19
16:17:50|22863.28
16:17:51|22861.78
16:17:53|22861.78
16:17:53|22863.24
16:17:55|22862.28
16:17:55|22865.89
16:17:58|22865.41
16:17:58|22865.56
16:17:59|22866.91
16:18:00|22863.31
16:18:01|22865.91
16:18:03|22864.41
16:18:05|22864.81
16:18:06|22863.16
16:18:07|22863.92
16:18:08|22863.98
16:18:10|22865.77
16:18:10|22866.84
16:18:11|22867.98
16:18:12|22869.62
16:18:14|22875.1
16:18:15|22874.89
16:18:15|22875.08
16:18:16|22876.68
16:18:19|22876.97
16:18:20|22877.53
16:18:21|22877.96
16:18:23|22877.59
16:18:23|22876.07
16:18:24|22875.11
16:18:25|22875.16
16:18:26|22876.51
16:18:27|22877.8
16:18:28|22878.1
16:18:29|22877.7
16:18:30|22876.07
16:18:31|22874.51
16:18:32|22877.04
16:18:33|22879.26
16:18:34|22877.43
16:18:35|22877.07
16:18:36|22875.91
16:18:37|22879.32
16:18:38|22879.37
16:18:39|22879.95
16:18:41|22878.38
16:18:42|22879.75
16:18:44|22878.83
16:18:44|22877.71
16:18:46|22881.6
16:18:48|22880.31
16:18:48|22879.31
16:18:50|22879.98
16:18:51|22879.4
16:18:51|22879.49
16:18:53|22880.36
16:18:55|22877.96
16:18:56|22880.14
16:18:57|22879.05
16:18:58|22878.64
16:18:59|22880.52
16:19:00|22880.84
16:19:01|22880.55
16:19:02|22880.27
16:19:03|22879.59
16:19:04|22881.4
16:19:05|22883.51
16:19:06|22886.39
16:19:08|22886.42
16:19:08|22886.84
16:19:09|22887.34
16:19:11|22888.96
16:19:12|22886.38
16:19:13|22888.18
16:19:14|22887.77
16:19:15|22890.
16:19:16|22889.76
16:19:17|22889.76
16:19:18|22889.3
16:19:19|22886.74
16:19:20|22887.89
16:19:22|22888.62
16:19:22|22891.1
16:19:23|22891.29
16:19:24|22892.63
16:19:25|22891.82
16:19:26|22893.15
16:19:27|22892.77
16:19:28|22892.81
16:19:29|22893.79
16:19:30|22892.44
16:19:31|22893.15
16:19:32|22893.14
16:19:33|22894.36
16:19:34|22895.13
16:19:35|22898.9
16:19:36|22897.25
16:19:37|22898.81
16:19:38|22899.59
16:19:39|22900.2
16:19:40|22901.49
16:19:41|22899.87
16:19:42|22900.72
16:19:43|22903.52
16:19:44|22905.
16:19:45|22907.59
16:19:47|22908.27
16:19:49|22910.27
16:19:49|22910.64
16:19:50|22909.75
16:19:51|22909.02
16:19:52|22909.15
16:19:53|22909.59
16:19:55|22912.4
16:19:55|22912.28
16:19:56|22912.85
16:19:57|22911.9
16:19:58|22909.99
16:19:59|22911.09
16:20:00|22917.58
16:20:01|22916.38
16:20:03|22921.59
16:20:04|22919.4
16:20:05|22916.88
16:20:06|22917.
16:20:07|22918.59
16:20:08|22915.83
16:20:09|22916.98
16:20:11|22916.08
16:20:12|22918.71
16:20:12|22920.44
16:20:13|22916.98
16:20:14|22922.14
16:20:15|22918.88
16:20:16|22918.64
16:20:17|22918.09
16:20:18|22918.38
16:20:19|22918.69
16:20:20|22919.83
16:20:21|22921.15
16:20:22|22918.55
16:20:23|22920.74
16:20:24|22920.88
16:20:25|22922.65
16:20:27|22925.21
16:20:28|22926.01
16:20:29|22921.35
16:20:30|22918.81
16:20:31|22920.87
16:20:32|22924.74
16:20:33|22925.04
16:20:34|22924.51
16:20:35|22924.36
16:20:36|22923.62
16:20:38|22921.69
16:20:39|22920.8
16:20:40|22922.1
16:20:41|22923.54
16:20:41|22924.87
16:20:42|22923.52
16:20:44|22923.66
16:20:44|22924.77
16:20:45|22923.15
16:20:46|22918.51
16:20:47|22919.61
16:20:49|22920.95
16:20:51|22921.59
16:20:52|22922.1
16:20:53|22921.
16:20:54|22922.3
16:20:55|22922.02
16:20:56|22922.51
16:20:57|22922.19
16:20:58|22922.53
16:21:00|22924.32
16:21:01|22923.24
16:21:03|22923.74
16:21:04|22922.21
16:21:05|22921.25
16:21:07|22919.1
16:21:08|22917.16
16:21:09|22918.73
16:21:10|22917.12
16:21:11|22914.05
16:21:12|22913.44
16:21:13|22913.37
16:21:14|22913.87
16:21:15|22912.65
16:21:16|22912.39
16:21:17|22913.48
16:21:18|22912.44
16:21:19|22911.32
16:21:20|22910.71
16:21:21|22909.75
16:21:22|22908.81
16:21:24|22901.04
16:21:25|22899.21
16:21:25|22903.02
16:21:27|22899.89
16:21:28|22901.36
16:21:29|22904.12
16:21:29|22903.44
16:21:30|22905.38
16:21:32|22905.57
16:21:33|22910.49
16:21:34|22910.16
16:21:35|22909.52
16:21:36|22909.61
16:21:37|22909.47
16:21:39|22908.34
16:21:39|22907.11
16:21:41|22906.3
16:21:41|22901.77
16:21:42|22902.54
16:21:43|22902.6
16:21:44|22902.13
16:21:45|22902.16
16:21:46|22903.28
16:21:48|22903.49
16:21:48|22902.51
16:21:50|22904.33
16:21:52|22903.58
16:21:53|22903.5
16:21:54|22904.56
16:21:56|22904.68
16:21:57|22904.84
16:21:58|22905.5
16:21:59|22905.
16:22:00|22905.68
16:22:01|22906.47
16:22:02|22907.52
16:22:03|22911.24
16:22:04|22910.71
16:22:06|22911.39
16:22:06|22910.94
16:22:07|22910.55
16:22:09|22910.72
16:22:09|22911.
16:22:11|22912.65
16:22:12|22912.68
16:22:13|22912.53
16:22:15|22911.
16:22:16|22910.31
16:22:17|22908.08
16:22:17|22906.39
16:22:19|22905.56
16:22:19|22906.35
16:22:21|22906.04
16:22:22|22903.49
16:22:23|22903.38
16:22:24|22904.93
16:22:25|22904.5
16:22:26|22901.39
16:22:27|22900.72
16:22:28|22898.71
16:22:29|22899.59
16:22:29|22899.92
16:22:31|22900.26
16:22:32|22899.73
16:22:33|22898.96
16:22:34|22898.38
16:22:34|22897.63
16:22:36|22897.24
16:22:36|22897.56
16:22:38|22897.63
16:22:38|22898.85
16:22:40|22897.53
16:22:41|22899.71
16:22:42|22897.42
16:22:43|22897.74
16:22:44|22895.57
16:22:44|22893.08
16:22:46|22895.05
16:22:47|22894.57
16:22:48|22892.63
16:22:49|22893.6
16:22:51|22889.24
16:22:52|22888.84
16:22:53|22891.52
16:22:55|22890.4
16:22:55|22890.48
16:22:56|22891.72
16:22:58|22894.31
16:22:59|22895.84
16:23:01|22894.07
16:23:01|22893.13
16:23:02|22894.5
16:23:04|22895.6
16:23:05|22895.11
16:23:06|22897.4
16:23:07|22897.11
16:23:08|22896.59
16:23:09|22897.57
16:23:10|22898.83
16:23:11|22896.93
16:23:12|22897.84
16:23:13|22899.56
16:23:14|22899.88
16:23:15|22901.23
16:23:16|22901.97
16:23:18|22903.11
16:23:18|22903.6
16:23:20|22904.72
16:23:21|22904.68
16:23:22|22904.8
16:23:23|22905.73
16:23:24|22904.63
16:23:25|22905.72
16:23:26|22905.16
16:23:27|22902.94
16:23:28|22904.89
16:23:29|22902.42
16:23:30|22900.4
16:23:31|22900.04
16:23:32|22896.93
16:23:33|22895.33
16:23:34|22896.71
16:23:35|22895.52
16:23:36|22894.85
16:23:37|22894.95
16:23:38|22895.4
16:23:39|22894.23
16:23:40|22894.19
16:23:41|22893.08
16:23:42|22894.26
16:23:43|22894.05
16:23:44|22893.31
16:23:45|22894.78
16:23:46|22893.86
16:23:47|22894.8
16:23:48|22894.97
16:23:49|22894.65
16:23:50|22895.2
16:23:52|22894.68
16:23:52|22895.31
16:23:54|22894.36
16:23:55|22895.39
16:23:56|22892.27
16:23:58|22891.74
16:23:59|22893.25
16:24:00|22893.51
16:24:01|22893.83
16:24:02|22891.99
16:24:03|22892.5
16:24:04|22891.73
16:24:06|22888.18
16:24:07|22887.82
16:24:08|22886.41
16:24:09|22885.93
16:24:10|22887.9
16:24:12|22881.42
16:24:13|22879.84
16:24:14|22880.87
16:24:15|22877.64
16:24:16|22881.03
16:24:16|22879.8
16:24:18|22882.36
16:24:19|22881.61
16:24:20|22882.37
16:24:21|22883.24
16:24:21|22883.22
16:24:23|22883.75
16:24:24|22883.76
16:24:25|22880.58
16:24:26|22881.34
16:24:26|22880.29
16:24:27|22881.17
16:24:29|22880.45
16:24:30|22880.6
16:24:31|22881.17
16:24:31|22881.68
16:24:32|22881.93
16:24:33|22880.77
16:24:35|22881.86
16:24:36|22881.98
16:24:37|22879.92
16:24:38|22878.96
16:24:39|22877.12
16:24:39|22878.84
16:24:40|22881.91
16:24:41|22882.12
16:24:43|22878.59
16:24:44|22879.05
16:24:45|22879.38
16:24:46|22878.97
16:24:47|22879.96
16:24:48|22880.27
16:24:49|22880.19
16:24:50|22879.15
16:24:52|22881.15
16:24:54|22879.93
16:24:54|22879.24
16:24:56|22880.04
16:24:57|22880.76
16:24:59|22880.62
16:24:59|22880.52
16:25:01|22882.81
16:25:02|22882.62
16:25:03|22882.33
16:25:04|22880.84
16:25:05|22882.69
16:25:06|22880.76
16:25:07|22881.09
16:25:07|22880.47
16:25:09|22881.45
16:25:10|22880.56
16:25:11|22880.85
16:25:12|22881.55
16:25:13|22881.27
16:25:14|22880.23
16:25:15|22880.24
16:25:16|22879.16
16:25:17|22878.43
16:25:18|22876.73
16:25:19|22874.56
16:25:19|22873.84
16:25:21|22874.
16:25:22|22874.14
16:25:23|22871.5
16:25:24|22871.86
16:25:25|22869.11
16:25:26|22866.9
16:25:27|22860.46
16:25:28|22866.45
16:25:28|22866.8
16:25:30|22863.43
16:25:32|22867.89
16:25:32|22867.72
16:25:33|22866.57
16:25:34|22864.29
16:25:35|22864.73
16:25:36|22863.56
16:25:37|22861.08
16:25:38|22859.48
16:25:39|22857.75
16:25:40|22858.
16:25:41|22858.
16:25:42|22860.58
16:25:43|22860.7
16:25:44|22858.14
16:25:45|22858.98
16:25:46|22857.4
16:25:47|22856.35
16:25:48|22849.97
16:25:49|22851.94
16:25:50|22852.72
16:25:51|22852.18
16:25:52|22850.54
16:25:53|22851.26
16:25:54|22847.59
16:25:56|22849.77
16:25:58|22853.8
16:25:58|22855.1
16:26:00|22847.25
16:26:01|22850.58
16:26:02|22848.69
16:26:03|22849.46
16:26:04|22848.33
16:26:05|22848.09
16:26:06|22845.45
16:26:07|22846.46
16:26:08|22845.55
16:26:09|22844.61
16:26:10|22846.39
16:26:11|22843.04
16:26:12|22845.65
16:26:13|22845.6
16:26:14|22841.79
16:26:15|22840.71
16:26:17|22841.29
16:26:18|22840.34
16:26:20|22842.32
16:26:20|22841.5
16:26:21|22839.42
16:26:22|22839.07
16:26:23|22841.5
16:26:24|22839.39
16:26:25|22841.37
16:26:26|22841.36
16:26:27|22837.99
16:26:28|22835.78
16:26:29|22837.8
16:26:30|22839.09
16:26:32|22842.14
16:26:33|22844.14
16:26:33|22842.42
16:26:35|22842.78
16:26:36|22837.21
16:26:37|22835.43
16:26:38|22836.48
16:26:38|22835.
16:26:39|22835.04
16:26:41|22829.07
16:26:42|22830.2
16:26:42|22830.45
16:26:44|22831.02
16:26:45|22830.46
16:26:46|22835.1
16:26:47|22835.22
16:26:47|22835.5
16:26:48|22836.12
16:26:50|22839.17
16:26:51|22837.19
16:26:52|22839.62
16:26:53|22839.63
16:26:55|22837.64
16:26:55|22837.19
16:26:57|22838.57
16:26:59|22838.01
16:26:59|22834.57
16:27:00|22836.7
16:27:01|22836.09
16:27:03|22832.28
16:27:04|22830.
16:27:05|22829.31
16:27:06|22826.74
16:27:08|22822.42
16:27:08|22819.13
16:27:10|22820.34
16:27:11|22818.98
16:27:12|22822.55
16:27:13|22818.97
16:27:14|22819.15
16:27:15|22819.44
16:27:16|22816.41
16:27:17|22815.66
16:27:18|22815.8
16:27:19|22820.44
16:27:20|22823.99
16:27:21|22826.87
16:27:22|22826.28
16:27:23|22826.17
16:27:24|22827.08
16:27:24|22828.15
16:27:25|22825.21
16:27:28|22828.07
16:27:28|22827.21
16:27:29|22826.78
16:27:30|22822.62
16:27:31|22822.01
16:27:32|22822.87
16:27:33|22823.21
16:27:34|22824.88
16:27:35|22824.18
16:27:36|22823.77
16:27:37|22823.33
16:27:38|22821.63
16:27:39|22820.04
16:27:40|22820.65
16:27:41|22817.98
16:27:42|22820.67
16:27:43|22823.51
16:27:44|22827.29
16:27:45|22828.37
16:27:46|22830.03
16:27:47|22826.9
16:27:48|22832.22
16:27:49|22835.3
16:27:50|22834.96
16:27:51|22834.47
16:27:52|22835.08
16:27:53|22835.13
16:27:55|22837.2
16:27:56|22838.72
16:27:57|22838.98
16:27:58|22837.98
16:27:59|22838.07
16:28:01|22838.97
16:28:01|22841.87
16:28:02|22838.03
16:28:03|22842.63
16:28:05|22839.55
16:28:07|22835.23
16:28:08|22837.18
16:28:09|22838.18
16:28:10|22836.02
16:28:12|22837.63
16:28:12|22839.26
16:28:13|22839.61
16:28:14|22841.84
16:28:15|22842.99
16:28:17|22848.27
16:28:18|22849.6
16:28:19|22847.
16:28:20|22850.62
16:28:21|22847.09
16:28:22|22847.73
16:28:23|22844.37
16:28:24|22844.47
16:28:25|22843.7
16:28:26|22849.1
16:28:27|22852.3
16:28:28|22850.11
16:28:29|22850.49
16:28:30|22849.22
16:28:31|22851.18
16:28:32|22853.92
16:28:33|22848.87
16:28:34|22841.47
16:28:35|22844.66
16:28:36|22847.23
16:28:37|22847.32
16:28:38|22848.23
16:28:39|22849.59
16:28:40|22851.48
16:28:41|22851.64
16:28:42|22853.04
16:28:43|22853.92
16:28:44|22851.21
16:28:45|22853.6
16:28:46|22852.12
16:28:47|22850.64
16:28:49|22851.6
16:28:49|22852.7
16:28:50|22852.
16:28:51|22852.2
16:28:52|22847.94
16:28:53|22848.09
16:28:54|22847.77
16:28:55|22845.71
16:28:57|22844.49
16:28:58|22846.26
16:28:59|22844.95
16:29:01|22846.67
16:29:01|22850.07
16:29:03|22851.4
16:29:03|22852.27
16:29:04|22855.04
16:29:06|22857.26
16:29:08|22856.49
16:29:08|22856.93
16:29:10|22855.1
16:29:11|22856.95
16:29:12|22855.76
16:29:13|22855.4
16:29:14|22853.43
16:29:16|22851.4
16:29:16|22850.95
16:29:18|22849.15
16:29:20|22837.27
16:29:20|22836.46
16:29:22|22836.41
16:29:22|22833.64
16:29:24|22830.8
16:29:24|22822.76
16:29:26|22817.27
16:29:26|22815.96
16:29:28|22812.46
16:29:29|22812.66
16:29:30|22816.51
16:29:31|22813.58
16:29:31|22812.28
16:29:32|22812.05
16:29:34|22808.43
16:29:34|22811.17
16:29:35|22811.07
16:29:36|22813.1
16:29:38|22812.84
16:29:39|22809.99
16:29:40|22813.01
16:29:41|22811.31
16:29:42|22813.83
16:29:43|22815.76
16:29:44|22815.88
16:29:45|22810.95
16:29:46|22812.51
16:29:47|22809.41
16:29:48|22803.56
16:29:49|22806.51
16:29:50|22805.5
16:29:51|22815.09
16:29:52|22820.
16:29:53|22816.28
16:29:54|22819.74
16:29:55|22818.72
16:29:56|22816.48
16:29:58|22812.01
16:29:58|22812.08
16:29:59|22813.24
16:30:01|22809.72
16:30:02|22817.34
16:30:03|22815.28
16:30:04|22818.19
16:30:05|22814.82
16:30:06|22813.66
16:30:07|22810.13
16:30:08|22815.34
16:30:09|22818.23
16:30:10|22820.55
16:30:11|22818.17
16:30:12|22821.81
16:30:13|22822.2
16:30:14|22822.25
16:30:15|22821.32
16:30:16|22819.31
16:30:17|22820.37
16:30:18|22819.32
16:30:19|22818.78
16:30:20|22816.
16:30:21|22812.31
16:30:22|22814.82
16:30:23|22813.5
16:30:24|22813.32
16:30:25|22813.12
16:30:26|22813.3
16:30:28|22807.42
16:30:28|22805.53
16:30:30|22790.98
16:30:30|22798.05
16:30:31|22795.97
16:30:32|22803.49
16:30:34|22803.28
16:30:34|22790.88
16:30:36|22789.26
16:30:37|22778.29
16:30:38|22777.33
16:30:38|22786.
16:30:39|22779.79
16:30:40|22778.22
16:30:42|22770.11
16:30:43|22772.35
16:30:44|22770.93
16:30:44|22787.34
16:30:45|22790.32
16:30:46|22796.53
16:30:48|22794.8
16:30:48|22796.76
16:30:49|22798.34
16:30:51|22804.74
16:30:51|22805.26
16:30:52|22804.39
16:30:54|22803.58
16:30:55|22801.05
16:30:56|22801.68
16:30:57|22802.12
16:30:58|22802.02
16:30:59|22802.51
16:31:01|22800.34
16:31:02|22804.38
16:31:03|22803.96
16:31:04|22803.61
16:31:05|22799.77
16:31:06|22804.54
16:31:07|22802.15
16:31:09|22807.45
16:31:10|22805.79
16:31:11|22810.31
16:31:12|22810.88
16:31:13|22812.45
16:31:14|22815.29
16:31:15|22816.04
16:31:16|22815.56
16:31:18|22815.74
16:31:19|22813.12
16:31:20|22816.72
16:31:21|22817.1
16:31:22|22815.4
16:31:23|22815.92
16:31:24|22819.7
16:31:25|22820.76
16:31:26|22821.99
16:31:27|22822.75
16:31:28|22825.41
16:31:29|22826.17
16:31:30|22825.73
16:31:31|22818.09
16:31:32|22816.84
16:31:33|22813.56
16:31:34|22812.65
16:31:35|22814.42
16:31:36|22819.61
16:31:37|22815.88
16:31:38|22817.4
16:31:39|22819.57
16:31:40|22818.77
16:31:41|22819.03
16:31:42|22822.44
16:31:43|22821.09
16:31:44|22820.28
16:31:46|22824.06
16:31:47|22822.93
16:31:47|22823.99
16:31:49|22823.46
16:31:50|22824.19
16:31:51|22824.47
16:31:51|22821.85
16:31:53|22819.5
16:31:54|22821.13
16:31:55|22821.53
16:31:57|22826.13
16:31:57|22826.32
16:31:59|22828.34
16:32:01|22829.06
16:32:01|22827.62
16:32:02|22829.31
16:32:04|22830.42
16:32:05|22832.72
16:32:07|22829.26
16:32:07|22831.28
16:32:08|22830.54
16:32:10|22837.18
16:32:11|22836.04
16:32:12|22836.9
16:32:13|22838.62
16:32:14|22835.19
16:32:15|22839.2
16:32:16|22842.58
16:32:17|22842.22
16:32:18|22843.14
16:32:19|22845.62
16:32:20|22843.24
16:32:20|22842.41
16:32:21|22842.74
16:32:22|22841.67
16:32:24|22842.
16:32:25|22841.52
16:32:26|22840.72
16:32:27|22842.87
16:32:28|22843.14
16:32:29|22843.27
16:32:29|22840.28
16:32:31|22844.45
16:32:32|22845.13
16:32:33|22843.14
16:32:34|22845.27
16:32:35|22845.64
16:32:36|22845.9
16:32:38|22850.08
16:32:38|22855.17
16:32:39|22851.7
16:32:40|22854.13
16:32:41|22854.87
16:32:42|22852.05
16:32:43|22851.31
16:32:44|22848.85
16:32:45|22852.33
16:32:46|22849.36
16:32:47|22851.4
16:32:48|22853.14
16:32:49|22856.56
16:32:50|22854.8
16:32:51|22853.35
16:32:52|22854.19
16:32:53|22851.07
16:32:54|22857.
16:32:55|22858.07
16:32:56|22859.75
16:32:57|22860.1
16:32:58|22863.22
16:33:00|22861.43
16:33:00|22861.62
16:33:02|22861.81
16:33:02|22863.66
16:33:04|22864.57
16:33:04|22866.71
16:33:06|22865.2
16:33:06|22862.24
16:33:08|22864.52
16:33:10|22867.56
16:33:11|22869.99
16:33:12|22871.72
16:33:13|22870.92
16:33:14|22870.01
16:33:15|22865.
16:33:16|22868.33
16:33:17|22868.8
16:33:18|22868.77
16:33:19|22869.73
16:33:20|22874.37
16:33:21|22876.4
16:33:22|22874.79
16:33:22|22877.09
16:33:24|22878.76
16:33:25|22875.33
16:33:26|22873.54
16:33:27|22878.19
16:33:28|22875.97
16:33:29|22877.01
16:33:31|22866.64
16:33:31|22867.89
16:33:32|22869.79
16:33:33|22874.35
16:33:34|22874.5
16:33:35|22875.17
16:33:36|22875.43
16:33:37|22878.77
16:33:38|22876.42
16:33:40|22869.35
16:33:41|22869.82
16:33:41|22869.48
16:33:43|22870.27
16:33:43|22867.74
16:33:45|22868.92
16:33:45|22867.04
16:33:46|22869.1
16:33:47|22869.5
16:33:48|22869.89
16:33:50|22869.
16:33:51|22869.54
16:33:52|22872.56
16:33:53|22874.47
16:33:54|22873.14
16:33:55|22871.1
16:33:56|22869.9
16:33:58|22870.88
16:33:58|22873.34
16:33:59|22872.02
16:34:01|22871.53
16:34:03|22873.99
16:34:04|22874.56
16:34:06|22872.82
16:34:06|22874.32
16:34:07|22874.09
16:34:09|22878.02
16:34:10|22877.79
16:34:11|22877.8
16:34:13|22878.18
16:34:14|22880.34
16:34:15|22880.15
16:34:16|22884.73
16:34:17|22882.08
16:34:19|22883.16
16:34:19|22883.14
16:34:20|22881.98
16:34:21|22878.76
16:34:23|22882.14
16:34:24|22880.34
16:34:25|22880.33
16:34:26|22882.39
16:34:26|22883.42
16:34:28|22883.52
16:34:28|22885.38
16:34:30|22887.25
16:34:30|22886.26
16:34:31|22885.43
16:34:32|22888.41
16:34:34|22888.17
16:34:35|22885.82
16:34:35|22886.88
16:34:36|22876.03
16:34:37|22874.66
16:34:39|22873.9
16:34:39|22878.18
16:34:40|22875.55
16:34:41|22876.31
16:34:42|22874.2
16:34:43|22875.59
16:34:45|22874.79
16:34:46|22871.82
16:34:47|22868.95
16:34:47|22868.41
16:34:48|22861.29
16:34:50|22863.09
16:34:50|22859.66
16:34:52|22861.95
16:34:52|22860.19
16:34:53|22861.
16:34:55|22861.97
16:34:55|22860.06
16:34:56|22863.95
16:34:58|22863.93
16:34:58|22865.36
16:35:00|22862.37
16:35:01|22863.7
16:35:01|22864.03
16:35:03|22870.03
16:35:04|22872.74
16:35:06|22872.77
16:35:06|22870.36
16:35:08|22872.46
16:35:08|22871.07
16:35:09|22872.93
16:35:11|22871.82
16:35:12|22872.48
16:35:13|22869.73
16:35:14|22867.87
16:35:14|22867.94
16:35:16|22867.48
16:35:16|22864.01
16:35:17|22862.44
16:35:18|22863.25
16:35:20|22863.03
16:35:20|22863.38
16:35:21|22861.72
16:35:22|22862.75
16:35:23|22865.72
16:35:25|22865.33
16:35:25|22866.9
16:35:26|22870.77
16:35:27|22868.76
16:35:28|22865.81
16:35:30|22864.23
16:35:30|22863.72
16:35:31|22861.79
16:35:33|22861.54
16:35:34|22860.63
16:35:35|22859.53
16:35:36|22854.31
16:35:37|22856.02
16:35:39|22856.5
16:35:40|22857.04
16:35:41|22859.45
16:35:41|22857.81
16:35:43|22857.26
16:35:43|22857.38
16:35:45|22859.26
16:35:45|22857.63
16:35:46|22856.19
16:35:48|22855.4
16:35:49|22854.03
16:35:49|22854.96
16:35:50|22853.62
16:35:51|22854.85
16:35:53|22853.15
16:35:53|22853.44
16:35:54|22854.53
16:35:55|22854.6
16:35:57|22858.64
16:35:57|22860.99
16:35:58|22862.12
16:35:59|22859.09
16:36:00|22860.51
16:36:01|22857.76
16:36:03|22860.77
16:36:05|22860.24
16:36:05|22859.45
16:36:07|22857.96
16:36:07|22854.97
16:36:08|22854.67
16:36:09|22852.31
16:36:11|22849.82
16:36:12|22849.41
16:36:13|22849.11
16:36:14|22846.06
16:36:14|22846.85
16:36:16|22845.2
16:36:16|22843.02
16:36:18|22839.78
16:36:18|22837.
16:36:19|22834.84
16:36:21|22833.32
16:36:22|22831.3
16:36:22|22832.23
16:36:24|22834.47
16:36:25|22834.61
16:36:26|22836.18
16:36:27|22836.55
16:36:28|22839.99
16:36:29|22841.25
16:36:30|22838.39
16:36:31|22838.91
16:36:32|22836.75
16:36:33|22836.95
16:36:34|22836.51
16:36:35|22835.97
16:36:36|22832.4
16:36:37|22833.49
16:36:38|22834.49
16:36:39|22830.04
16:36:40|22831.34
16:36:41|22833.44
16:36:42|22833.56
16:36:43|22835.49
16:36:44|22835.85
16:36:45|22835.84
16:36:46|22836.04
16:36:47|22842.14
16:36:48|22843.81
16:36:49|22845.59
16:36:50|22844.95
16:36:51|22844.73
16:36:52|22846.88
16:36:53|22846.4
16:36:54|22846.68
16:36:55|22847.61
16:36:56|22849.61
16:36:57|22850.8
16:36:58|22851.49
16:36:59|22849.23
16:37:00|22852.05
16:37:01|22851.11
16:37:02|22851.03
16:37:03|22851.65
16:37:05|22846.23
16:37:06|22846.91
16:37:07|22846.61
16:37:08|22848.76
16:37:09|22847.44
16:37:10|22849.4
16:37:12|22852.65
16:37:12|22852.62
16:37:14|22854.25
16:37:14|22852.66
16:37:15|22853.64
16:37:16|22854.1
16:37:17|22858.99
16:37:19|22861.01
16:37:19|22862.61
16:37:21|22862.76
16:37:23|22863.32
16:37:23|22861.81
16:37:24|22863.93
16:37:25|22863.14
16:37:27|22861.66
16:37:28|22864.91
16:37:29|22864.7
16:37:30|22864.58
16:37:31|22864.35
16:37:33|22862.63
16:37:33|22862.98
16:37:34|22862.06
16:37:36|22863.77
16:37:36|22863.93
16:37:38|22867.2
16:37:39|22865.48
16:37:39|22868.12
16:37:40|22869.44
16:37:41|22870.58
16:37:43|22872.53
16:37:44|22872.37
16:37:45|22870.42
16:37:45|22868.62
16:37:46|22865.48
16:37:47|22869.12
16:37:48|22872.97
16:37:49|22871.36
16:37:51|22872.8
16:37:51|22872.96
16:37:52|22873.15
16:37:53|22873.32
16:37:54|22871.97
16:37:55|22870.78
16:37:56|22871.41
16:37:57|22873.01
16:37:59|22870.38
16:37:59|22867.89
16:38:00|22867.83
16:38:02|22866.43
16:38:02|22868.
16:38:03|22868.83
16:38:04|22867.3
16:38:06|22865.57
16:38:07|22870.83
16:38:09|22868.7
16:38:10|22869.27
16:38:11|22872.85
16:38:13|22869.35
16:38:14|22867.16
16:38:15|22869.62
16:38:16|22869.76
16:38:17|22861.96
16:38:18|22859.17
16:38:19|22859.01
16:38:20|22859.5
16:38:21|22859.99
16:38:22|22856.12
16:38:23|22855.36
16:38:24|22855.75
16:38:25|22856.1
16:38:26|22857.1
16:38:27|22855.65
16:38:28|22855.56
16:38:29|22855.39
16:38:30|22855.72
16:38:31|22855.82
16:38:32|22854.25
16:38:33|22856.81
16:38:34|22855.59
16:38:35|22853.23
16:38:36|22853.88
16:38:37|22857.
16:38:38|22856.
16:38:39|22857.
16:38:40|22856.88
16:38:41|22855.37
16:38:42|22854.37
16:38:43|22854.21
16:38:44|22855.14
16:38:45|22854.94
16:38:46|22855.44
16:38:47|22856.58
16:38:48|22856.01
16:38:49|22856.14
16:38:50|22855.74
16:38:51|22857.82
16:38:52|22858.74
16:38:53|22857.97
16:38:54|22858.57
16:38:55|22857.59
16:38:56|22856.52
16:38:57|22857.
16:38:58|22857.
16:38:59|22853.38
16:39:00|22854.71
16:39:01|22854.51
16:39:02|22855.08
16:39:03|22855.47
16:39:04|22855.27
16:39:05|22856.87
16:39:06|22856.85
16:39:08|22857.55
16:39:09|22857.85
16:39:10|22859.14
16:39:12|22861.29
16:39:13|22861.24
16:39:14|22861.53
16:39:15|22862.05
16:39:16|22861.
16:39:17|22861.32
16:39:18|22859.99
16:39:19|22861.76
16:39:20|22859.47
16:39:21|22859.9
16:39:22|22861.55
16:39:23|22860.13
16:39:24|22858.89
16:39:25|22857.03
16:39:26|22856.49
16:39:28|22855.02
16:39:28|22854.95
16:39:30|22853.42
16:39:31|22846.88
16:39:32|22846.95
16:39:32|22845.75
16:39:34|22846.27
16:39:35|22844.19
16:39:36|22845.3
16:39:36|22842.64
16:39:37|22839.97
16:39:38|22837.06
16:39:40|22838.27
16:39:41|22834.72
16:39:42|22835.38
16:39:43|22834.96
16:39:44|22836.91
16:39:45|22834.9
16:39:45|22834.87
16:39:46|22834.68
16:39:48|22838.
16:39:49|22839.67
16:39:50|22844.97
16:39:51|22843.97
16:39:52|22842.88
16:39:53|22846.43
16:39:54|22847.09
16:39:55|22847.36
16:39:56|22846.6
16:39:57|22847.86
16:39:58|22847.05
16:39:59|22849.17
16:40:00|22846.
16:40:01|22846.87
16:40:02|22845.05
16:40:03|22851.81
16:40:04|22851.96
16:40:05|22853.43
16:40:06|22851.56
16:40:08|22852.16
16:40:09|22854.15
16:40:10|22856.96
16:40:12|22858.3
16:40:13|22862.36
16:40:14|22859.82
16:40:15|22861.47
16:40:16|22860.73
16:40:18|22861.47
16:40:19|22864.68
16:40:20|22863.47
16:40:21|22863.1
16:40:22|22859.97
16:40:23|22858.07
16:40:24|22858.92
16:40:25|22862.25
16:40:26|22860.27
16:40:27|22860.96
16:40:27|22860.4
16:40:28|22861.69
16:40:30|22860.69
16:40:30|22862.24
16:40:33|22859.57
16:40:33|22860.56
16:40:34|22860.14
16:40:35|22861.68
16:40:36|22862.99
16:40:37|22863.17
16:40:38|22862.86
16:40:39|22861.44
16:40:40|22862.36
16:40:41|22860.81
16:40:42|22860.4
16:40:43|22859.03
16:40:44|22859.77
16:40:45|22860.27
16:40:46|22860.88
16:40:47|22861.55
16:40:48|22862.49
16:40:49|22862.57
16:40:50|22862.26
16:40:51|22865.48
16:40:52|22868.83
16:40:53|22866.59
16:40:54|22867.85
16:40:55|22867.09
16:40:56|22868.81
16:40:57|22867.98
16:40:58|22867.8
16:40:59|22866.71
16:41:00|22864.19
16:41:01|22862.59
16:41:02|22859.73
16:41:03|22862.78
16:41:04|22867.76
16:41:05|22867.96
16:41:06|22866.68
16:41:08|22865.26
16:41:10|22864.19
16:41:10|22863.75
16:41:11|22864.31
16:41:12|22866.32
16:41:13|22866.
16:41:15|22864.08
16:41:17|22865.23
16:41:17|22863.01
16:41:19|22862.01
16:41:21|22860.19
16:41:21|22856.18
16:41:23|22856.02
16:41:24|22855.87
16:41:25|22855.91
16:41:25|22853.45
16:41:27|22852.5
16:41:28|22854.79
16:41:29|22855.34
16:41:30|22854.34
16:41:31|22856.51
16:41:33|22856.01
16:41:33|22855.31
16:41:34|22853.72
16:41:35|22854.47
16:41:36|22853.99
16:41:37|22851.77
16:41:38|22850.74
16:41:39|22848.09
16:41:40|22847.82
16:41:41|22848.3
16:41:42|22848.66
16:41:43|22846.73
16:41:44|22847.52
16:41:45|22843.13
16:41:46|22842.32
16:41:47|22841.87
16:41:49|22842.68
16:41:49|22842.3
16:41:50|22842.73
16:41:51|22843.3
16:41:52|22843.55
16:41:53|22845.75
16:41:54|22845.23
16:41:55|22845.98
16:41:56|22843.5
16:41:57|22849.56
16:41:58|22847.44
16:42:00|22846.32
16:42:00|22848.97
16:42:01|22848.09
16:42:02|22847.06
16:42:03|22848.08
16:42:05|22849.12
16:42:05|22850.48
16:42:06|22851.11
16:42:07|22852.52
16:42:09|22851.61
16:42:11|22853.13
16:42:11|22854.24
16:42:13|22853.55
16:42:15|22854.88
16:42:16|22856.18
16:42:17|22854.01
16:42:19|22854.87
16:42:19|22855.65
16:42:21|22855.36
16:42:22|22853.8
16:42:23|22856.94
16:42:24|22856.6
16:42:25|22855.21
16:42:26|22854.31
16:42:27|22857.4
16:42:28|22857.99
16:42:29|22858.
16:42:30|22857.4
16:42:31|22858.89
16:42:32|22858.51
16:42:33|22862.19
16:42:34|22860.46
16:42:35|22866.66
16:42:36|22865.06
16:42:37|22864.04
16:42:38|22865.57
16:42:39|22865.34
16:42:40|22868.5
16:42:41|22868.69
16:42:42|22868.47
16:42:43|22867.72
16:42:44|22868.33
16:42:45|22868.4
16:42:46|22866.82
16:42:47|22867.89
16:42:48|22867.27
16:42:49|22868.88
16:42:50|22866.84
16:42:51|22866.81
16:42:52|22864.01
16:42:53|22862.11
16:42:54|22863.95
16:42:55|22863.63
16:42:57|22862.58
16:42:58|22860.93
16:42:59|22862.67
16:43:00|22864.54
16:43:01|22866.06
16:43:02|22863.87
16:43:04|22865.62
16:43:05|22864.02
16:43:06|22863.58
16:43:06|22862.89
16:43:08|22863.49
16:43:09|22865.45
16:43:10|22865.79
16:43:12|22868.
16:43:13|22865.63
16:43:14|22864.12
16:43:16|22863.32
16:43:17|22863.36
16:43:19|22865.87
16:43:20|22867.96
16:43:21|22868.27
16:43:22|22868.63
16:43:24|22868.66
16:43:25|22866.29
16:43:26|22869.02
16:43:27|22870.38
16:43:28|22867.84
16:43:29|22868.
16:43:30|22867.97
16:43:31|22867.97
16:43:33|22865.69
16:43:33|22865.32
16:43:35|22866.72
16:43:36|22868.34
16:43:36|22866.65
16:43:37|22864.
16:43:39|22859.55
16:43:39|22859.21
16:43:41|22859.7
16:43:42|22859.01
16:43:43|22860.96
16:43:44|22864.97
16:43:45|22865.66
16:43:46|22866.05
16:43:47|22865.39
16:43:47|22866.1
16:43:49|22868.76
16:43:50|22865.89
16:43:50|22867.52
16:43:51|22867.68
16:43:53|22865.81
16:43:53|22865.48
16:43:55|22863.84
16:43:56|22863.99
16:43:57|22866.73
16:43:58|22867.88
16:43:58|22867.27
16:44:00|22866.77
16:44:01|22866.4
16:44:02|22869.77
16:44:03|22868.07
16:44:04|22868.75
16:44:05|22868.5
16:44:06|22867.41
16:44:07|22867.03
16:44:08|22866.22
16:44:09|22865.91
16:44:11|22864.06
16:44:12|22865.67
16:44:14|22865.72
16:44:15|22866.
16:44:16|22865.97
16:44:17|22865.77
16:44:18|22865.51
16:44:19|22864.84
16:44:21|22863.9
16:44:22|22865.65
16:44:23|22865.95
16:44:24|22869.94
16:44:25|22868.31
16:44:26|22866.85
16:44:27|22867.25
16:44:29|22867.27
16:44:29|22866.4
16:44:31|22865.85
16:44:32|22865.48
16:44:32|22863.71
16:44:34|22864.19
16:44:34|22864.77
16:44:35|22864.17
16:44:37|22864.88
16:44:38|22864.29
16:44:39|22863.25
16:44:40|22864.13
16:44:41|22860.96
16:44:42|22861.96
16:44:43|22861.71
16:44:45|22863.53
16:44:46|22863.23
16:44:47|22860.01
16:44:48|22860.74
16:44:48|22860.72
16:44:49|22859.47
16:44:50|22861.28
16:44:51|22860.31
16:44:53|22859.45
16:44:54|22860.19
16:44:55|22863.48
16:44:56|22866.93
16:44:57|22868.51
16:44:58|22866.92
16:44:59|22866.92
16:45:00|22867.28
16:45:01|22868.03
16:45:02|22867.62
16:45:03|22868.22
16:45:04|22870.39
16:45:05|22871.
16:45:06|22870.17
16:45:07|22869.28
16:45:08|22867.1
16:45:09|22870.
16:45:10|22870.15
16:45:12|22870.96
16:45:13|22875.12
16:45:15|22874.71
16:45:17|22876.58
16:45:17|22873.39
16:45:18|22876.9
16:45:19|22876.53
16:45:20|22876.88
16:45:21|22876.01
16:45:22|22875.98
16:45:23|22874.98
16:45:24|22874.17
16:45:25|22875.57
16:45:26|22877.09
16:45:27|22876.12
16:45:28|22870.78
16:45:29|22864.17
16:45:30|22866.73
16:45:31|22867.53
16:45:32|22867.32
16:45:33|22867.89
16:45:34|22868.99
16:45:35|22872.11
16:45:36|22872.92
16:45:37|22875.68
16:45:38|22874.39
16:45:39|22873.14
16:45:40|22875.7
16:45:41|22875.75
16:45:42|22873.84
16:45:43|22875.54
16:45:44|22874.23
16:45:45|22873.27
16:45:46|22871.45
16:45:47|22873.06
16:45:48|22872.83
16:45:49|22871.01
16:45:50|22874.78
16:45:51|22871.25
16:45:52|22872.
16:45:53|22866.53
16:45:54|22864.1
16:45:55|22865.3
16:45:56|22864.93
16:45:57|22864.6
16:45:58|22865.61
16:45:59|22866.48
16:46:00|22865.97
16:46:01|22867.2
16:46:02|22867.31
16:46:03|22868.87
16:46:04|22868.28
16:46:05|22865.68
16:46:06|22864.13
16:46:07|22865.18
16:46:08|22861.65
16:46:09|22859.38
16:46:10|22861.22
16:46:11|22860.67
16:46:12|22860.88
16:46:14|22857.11
16:46:16|22860.34
16:46:17|22860.34
16:46:19|22862.24
16:46:20|22863.52
16:46:21|22867.16
16:46:22|22868.74
16:46:23|22868.35
16:46:24|22868.38
16:46:25|22868.18
16:46:26|22870.23
16:46:27|22869.28
16:46:29|22871.96
16:46:29|22871.88
16:46:31|22872.33
16:46:32|22874.13
16:46:33|22873.5
16:46:34|22873.61
16:46:35|22872.33
16:46:36|22873.54
16:46:37|22874.95
16:46:38|22874.75
16:46:39|22875.82
16:46:40|22873.29
16:46:41|22873.59
16:46:42|22874.59
16:46:43|22873.89
16:46:44|22871.33
16:46:45|22871.21
16:46:46|22870.71
16:46:47|22872.31
16:46:48|22874.82
16:46:49|22876.25
16:46:50|22879.43
16:46:51|22881.41
16:46:52|22881.83
16:46:53|22881.54
16:46:54|22879.92
16:46:55|22879.57
16:46:56|22877.06
16:46:57|22877.58
16:46:58|22877.92
16:46:59|22879.9
16:47:00|22877.61
16:47:01|22881.68
16:47:02|22879.65
16:47:03|22880.81
16:47:04|22883.29
16:47:05|22884.37
16:47:06|22882.59
16:47:07|22879.8
16:47:08|22881.18
16:47:09|22879.04
16:47:10|22881.17
16:47:11|22880.51
16:47:12|22880.36
16:47:13|22879.67
16:47:14|22880.69
16:47:15|22880.75
16:47:16|22882.34
16:47:18|22881.1
16:47:19|22882.36
16:47:20|22883.74
16:47:21|22884.09
16:47:21|22886.98
16:47:23|22888.48
16:47:23|22890.77
16:47:25|22888.75
16:47:26|22889.85
16:47:27|22890.9
16:47:28|22890.26
16:47:29|22890.22
16:47:30|22891.24
16:47:31|22891.17
16:47:32|22892.56
16:47:32|22893.74
16:47:33|22891.28
16:47:34|22892.48
16:47:35|22889.8
16:47:37|22890.
16:47:37|22889.06
16:47:39|22890.61
16:47:40|22891.44
16:47:41|22894.39
16:47:42|22889.81
16:47:44|22890.77
16:47:44|22891.05
16:47:45|22889.97
16:47:46|22890.06
16:47:47|22890.26
16:47:48|22890.66
16:47:49|22889.17
16:47:50|22893.62
16:47:51|22895.01
16:47:52|22893.09
16:47:53|22893.45
16:47:54|22893.18
16:47:55|22891.47
16:47:56|22889.35
16:47:58|22893.23
16:47:58|22892.49
16:47:59|22892.74
16:48:01|22891.44
16:48:02|22891.7
16:48:03|22891.8
16:48:03|22893.6
16:48:05|22893.74
16:48:05|22895.73
16:48:06|22894.66
16:48:08|22895.03
16:48:09|22895.07
16:48:11|22893.34
16:48:11|22895.22
16:48:12|22894.02
16:48:13|22895.25
16:48:15|22895.48
16:48:17|22894.62
16:48:17|22895.64
16:48:18|22896.36
16:48:19|22895.59
16:48:20|22896.03
16:48:22|22896.63
16:48:22|22896.38
16:48:25|22896.27
16:48:25|22895.61
16:48:27|22895.8
16:48:28|22897.94
16:48:29|22895.61
16:48:31|22895.13
16:48:31|22893.88
16:48:33|22892.95
16:48:34|22893.64
16:48:34|22891.32
16:48:35|22892.9
16:48:38|22894.83
16:48:38|22894.42
16:48:39|22895.71
16:48:40|22894.92
16:48:41|22892.89
16:48:42|22892.45
16:48:43|22891.18
16:48:44|22890.42
16:48:45|22890.43
16:48:46|22881.57
16:48:47|22880.94
16:48:48|22877.8
16:48:49|22879.4
16:48:50|22881.75
16:48:51|22880.72
16:48:52|22880.62
16:48:53|22883.57
16:48:54|22883.88
16:48:55|22883.39
16:48:56|22881.85
16:48:57|22883.73
16:48:58|22882.99
16:48:59|22883.2
16:49:01|22885.99
16:49:02|22883.95
16:49:02|22884.89
16:49:04|22885.
16:49:05|22885.5
16:49:05|22886.21
16:49:07|22887.52
16:49:08|22887.88
16:49:09|22889.19
16:49:10|22893.51
16:49:10|22897.28
16:49:11|22896.9
16:49:13|22896.69
16:49:14|22895.69
16:49:16|22896.9
16:49:17|22893.41
16:49:18|22894.36
16:49:20|22894.69
16:49:21|22896.6
16:49:23|22894.29
16:49:23|22895.62
16:49:24|22894.62
16:49:25|22896.51
16:49:26|22896.7
16:49:27|22896.83
16:49:29|22891.95
16:49:30|22894.49
16:49:31|22894.24
16:49:32|22893.71
16:49:32|22897.64
16:49:34|22897.37
16:49:35|22895.04
16:49:36|22895.72
16:49:37|22894.57
16:49:38|22896.54
16:49:40|22896.25
16:49:41|22897.57
16:49:41|22897.33
16:49:42|22897.75
16:49:43|22898.01
16:49:44|22898.36
16:49:45|22898.57
16:49:46|22896.6
16:49:47|22897.19
16:49:48|22897.76
16:49:49|22899.2
16:49:50|22896.48
16:49:51|22896.85
16:49:52|22895.16
16:49:53|22895.86
16:49:54|22897.33
16:49:55|22899.57
16:49:57|22897.83
16:49:57|22898.56
16:49:58|22898.51
16:49:59|22898.57
16:50:00|22897.96
16:50:01|22899.52
16:50:02|22897.88
16:50:03|22899.06
16:50:04|22899.29
16:50:05|22898.58
16:50:06|22897.58
16:50:07|22895.24
16:50:09|22896.23
16:50:09|22896.98
16:50:10|22897.79
16:50:12|22894.67
16:50:13|22895.
16:50:14|22894.68
16:50:15|22895.96
16:50:16|22892.26
16:50:18|22895.58
16:50:19|22892.5
16:50:20|22894.24
16:50:21|22892.61
16:50:22|22891.01
16:50:23|22891.66
16:50:25|22888.68
16:50:26|22891.9
16:50:26|22891.86
16:50:28|22887.73
16:50:29|22888.31
16:50:30|22889.14
16:50:30|22885.98
16:50:31|22885.85
16:50:34|22885.37
16:50:34|22885.79
16:50:36|22885.11
16:50:37|22884.22
16:50:38|22884.25
16:50:39|22884.62
16:50:40|22885.64
16:50:40|22886.75
16:50:42|22888.32
16:50:44|22887.72
16:50:45|22888.1
16:50:46|22888.72
16:50:47|22888.43
16:50:47|22891.45
16:50:49|22891.51
16:50:50|22885.7
16:50:51|22885.93
16:50:51|22884.97
16:50:53|22884.6
16:50:54|22884.91
16:50:55|22887.69
16:50:56|22888.96
16:50:57|22887.93
16:50:58|22889.35
16:50:59|22889.19
16:51:00|22889.09
16:51:01|22890.19
16:51:02|22890.49
16:51:03|22890.56
16:51:04|22889.99
16:51:05|22893.9
16:51:06|22895.68
16:51:08|22895.55
16:51:09|22895.89
16:51:09|22898.5
16:51:11|22897.26
16:51:13|22896.
16:51:13|22899.89
16:51:14|22901.46
16:51:15|22900.96
16:51:16|22898.7
16:51:17|22898.54
16:51:19|22892.19
16:51:21|22893.32
16:51:21|22894.28
16:51:22|22893.08
16:51:23|22894.99
16:51:24|22895.89
16:51:25|22896.62
16:51:26|22897.42
16:51:28|22897.95
16:51:30|22898.27
16:51:30|22898.66
16:51:31|22898.06
16:51:32|22897.59
16:51:33|22897.56
16:51:34|22895.94
16:51:35|22896.23
16:51:37|22896.32
16:51:38|22895.68
16:51:39|22895.81
16:51:40|22895.61
16:51:41|22897.52
16:51:42|22897.55
16:51:42|22892.08
16:51:44|22893.26
16:51:45|22894.01
16:51:46|22891.34
16:51:46|22886.69
16:51:48|22887.25
16:51:49|22887.55
16:51:50|22887.64
16:51:51|22887.42
16:51:52|22885.56
16:51:53|22887.39
16:51:54|22885.66
16:51:55|22885.24
16:51:56|22886.98
16:51:57|22887.69
16:51:58|22890.28
16:51:58|22889.48
16:52:00|22888.7
16:52:01|22883.74
16:52:03|22883.12
16:52:03|22881.75
16:52:04|22883.72
16:52:05|22884.83
16:52:06|22881.66
16:52:07|22883.76
16:52:08|22883.09
16:52:09|22882.75
16:52:10|22883.26
16:52:11|22887.26
16:52:12|22886.72
16:52:13|22885.95
16:52:14|22884.74
16:52:15|22885.78
16:52:16|22889.58
16:52:17|22890.24
16:52:19|22888.51
16:52:21|22891.13
16:52:22|22893.62
16:52:24|22893.51
16:52:24|22894.7
16:52:25|22894.85
16:52:26|22893.34
16:52:28|22891.31
16:52:29|22894.
16:52:30|22894.12
16:52:31|22897.49
16:52:32|22896.2
16:52:33|22896.96
16:52:34|22896.07
16:52:35|22897.12
16:52:35|22898.18
16:52:37|22897.51
16:52:38|22896.48
16:52:40|22895.01
16:52:40|22894.95
16:52:41|22893.18
16:52:42|22894.4
16:52:43|22891.94
16:52:44|22894.19
16:52:45|22895.97
16:52:46|22891.81
16:52:47|22891.9
16:52:48|22891.84
16:52:49|22891.97
16:52:50|22893.3
16:52:51|22892.27
16:52:53|22892.91
16:52:54|22894.65
16:52:55|22894.8
16:52:56|22892.83
16:52:57|22894.61
16:52:58|22895.63
16:52:59|22900.58
16:53:00|22902.18
16:53:01|22901.33
16:53:02|22902.44
16:53:03|22902.61
16:53:04|22904.39
16:53:05|22904.71
16:53:07|22904.25
16:53:07|22903.31
16:53:08|22902.43
16:53:09|22901.95
16:53:10|22903.13
16:53:11|22903.13
16:53:12|22906.76
16:53:13|22908.54
16:53:14|22908.7
16:53:15|22908.53
16:53:17|22907.83
16:53:17|22911.1
16:53:19|22912.18
16:53:20|22909.48
16:53:22|22910.49
16:53:23|22909.26
16:53:24|22913.89
16:53:25|22913.56
16:53:26|22911.46
16:53:27|22910.46
16:53:29|22912.44
16:53:30|22909.93
16:53:30|22909.72
16:53:31|22909.
16:53:32|22910.68
16:53:33|22912.38
16:53:35|22911.97
16:53:36|22914.06
16:53:37|22915.72
16:53:38|22916.38
16:53:39|22913.75
16:53:39|22911.1
16:53:41|22914.4
16:53:42|22916.65
16:53:43|22919.72
16:53:43|22920.35
16:53:44|22919.7
16:53:45|22916.75
16:53:46|22918.38
16:53:47|22915.19
16:53:48|22916.95
16:53:49|22916.78
16:53:50|22918.39
16:53:51|22919.44
16:53:52|22920.29
16:53:53|22918.74
16:53:54|22912.7
16:53:55|22911.67
16:53:56|22911.31
16:53:57|22913.18
16:53:58|22912.74
16:54:00|22912.08
16:54:00|22912.33
16:54:01|22911.36
16:54:03|22912.91
16:54:03|22917.21
16:54:04|22917.21
16:54:06|22917.18
16:54:06|22916.48
16:54:07|22918.25
16:54:09|22918.69
16:54:10|22918.68
16:54:11|22918.92
16:54:12|22917.38
16:54:13|22916.91
16:54:14|22914.27
16:54:15|22915.76
16:54:16|22918.43
16:54:17|22917.8
16:54:18|22921.5
16:54:19|22918.82
16:54:20|22921.
16:54:22|22929.26
16:54:23|22922.83
16:54:25|22924.08
16:54:26|22924.16
16:54:28|22925.58
16:54:29|22920.42
16:54:31|22920.06
16:54:32|22919.46
16:54:33|22919.65
16:54:34|22917.58
16:54:35|22919.2
16:54:36|22919.22
16:54:37|22918.54
16:54:38|22916.79
16:54:39|22916.59
16:54:40|22915.97
16:54:41|22914.59
16:54:42|22915.85
16:54:43|22915.69
16:54:44|22915.21
16:54:45|22915.62
16:54:46|22915.23
16:54:47|22912.01
16:54:48|22915.11
16:54:49|22914.88
16:54:50|22909.9
16:54:51|22912.44
16:54:52|22911.74
16:54:53|22915.23
16:54:54|22914.73
16:54:55|22913.24
16:54:56|22913.71
16:54:57|22914.5
16:54:58|22915.1
16:54:59|22917.62
16:55:00|22917.25
16:55:01|22917.45
16:55:02|22919.2
16:55:03|22921.34
16:55:05|22919.41
16:55:06|22914.26
16:55:06|22913.14
16:55:08|22914.2
16:55:09|22912.56
16:55:10|22913.15
16:55:10|22912.73
16:55:12|22909.97
16:55:12|22909.36
16:55:14|22909.01
16:55:14|22910.47
16:55:15|22909.03
16:55:17|22909.62
16:55:18|22908.51
16:55:19|22911.6
16:55:20|22909.39
16:55:21|22905.51
16:55:23|22902.54
16:55:23|22900.21
16:55:25|22901.95
16:55:26|22900.99
16:55:27|22901.37
16:55:28|22901.67
16:55:30|22900.86
16:55:31|22900.3
16:55:32|22902.46
16:55:32|22902.81
16:55:33|22900.66
16:55:34|22901.71
16:55:35|22899.44
16:55:37|22895.22
16:55:37|22901.64
16:55:38|22900.46
16:55:40|22900.69
16:55:41|22902.66
16:55:42|22901.31
16:55:43|22903.87
16:55:44|22902.75
16:55:45|22902.14
16:55:46|22902.33
16:55:47|22902.35
16:55:48|22902.19
16:55:49|22903.6
16:55:51|22903.72
16:55:52|22903.98
16:55:52|22909.73
16:55:54|22913.43
16:55:55|22914.79
16:55:56|22913.44
16:55:56|22916.04
16:55:58|22913.32
16:55:59|22911.34
16:56:00|22909.61
16:56:00|22910.74
16:56:01|22909.52
16:56:02|22910.47
16:56:04|22910.69
16:56:04|22912.07
16:56:05|22909.12
16:56:07|22907.43
16:56:07|22906.91
16:56:09|22906.66
16:56:10|22908.19
16:56:10|22907.36
16:56:11|22904.72
16:56:13|22906.03
16:56:13|22904.82
16:56:15|22905.23
16:56:15|22904.38
16:56:16|22907.29
16:56:17|22906.41
16:56:18|22906.65
16:56:19|22906.5
16:56:21|22907.07
16:56:21|22907.42
16:56:23|22913.65
16:56:24|22916.12
16:56:25|22916.4
16:56:27|22918.32
16:56:28|22916.42
16:56:29|22916.4
16:56:30|22917.04
16:56:31|22915.8
16:56:32|22915.07
16:56:34|22917.89
16:56:34|22916.46
16:56:35|22916.41
16:56:36|22917.93
16:56:38|22919.02
16:56:39|22919.44
16:56:40|22925.19
16:56:41|22927.01
16:56:42|22926.74
16:56:43|22927.64
16:56:44|22924.87
16:56:45|22925.19
16:56:46|22925.65
16:56:47|22924.67
16:56:48|22924.86
16:56:49|22924.65
16:56:50|22921.65
16:56:51|22921.85
16:56:52|22923.32
16:56:53|22921.97
16:56:55|22922.36
16:56:55|22922.63
16:56:57|22921.22
16:56:58|22920.8
16:56:58|22920.27
16:56:59|22917.55
16:57:00|22919.53
16:57:02|22920.48
16:57:02|22920.14
16:57:03|22920.55
16:57:05|22920.38
16:57:06|22919.15
16:57:06|22916.8
16:57:08|22919.3
16:57:09|22918.09
16:57:09|22921.58
16:57:10|22918.43
16:57:12|22917.5
16:57:13|22911.49
16:57:14|22909.54
16:57:15|22908.68
16:57:16|22909.54
16:57:17|22909.52
16:57:18|22907.15
16:57:19|22908.09
16:57:20|22906.79
16:57:21|22905.04
16:57:22|22904.73
16:57:23|22905.33
16:57:25|22903.53
16:57:26|22903.24
16:57:26|22904.89
16:57:28|22907.07
16:57:29|22904.6
16:57:30|22903.92
16:57:31|22905.67
16:57:32|22904.68
16:57:33|22910.
16:57:34|22909.17
16:57:35|22910.31
16:57:37|22908.73
16:57:38|22910.22
16:57:39|22910.02
16:57:40|22908.17
16:57:41|22905.17
16:57:42|22905.3
16:57:42|22900.64
16:57:43|22901.49
16:57:44|22902.15
16:57:46|22901.33
16:57:46|22901.34
16:57:47|22900.4
16:57:48|22899.1
16:57:50|22898.61
16:57:50|22897.33
16:57:52|22897.07
16:57:53|22895.51
16:57:54|22897.54
16:57:55|22897.4
16:57:56|22897.61
16:57:57|22896.6
16:57:58|22901.65
16:57:59|22901.96
16:58:00|22900.4
16:58:01|22899.67
16:58:02|22901.14
16:58:04|22902.
16:58:05|22899.21
16:58:07|22900.31
16:58:07|22899.8
16:58:08|22899.84
16:58:09|22899.39
16:58:10|22901.13
16:58:11|22900.07
16:58:12|22899.06
16:58:13|22899.77
16:58:14|22899.02
16:58:15|22900.6
16:58:16|22899.53
16:58:17|22897.84
16:58:18|22898.47
16:58:19|22900.14
16:58:20|22897.82
16:58:21|22896.85
16:58:22|22898.37
16:58:23|22899.89
16:58:24|22896.2
16:58:26|22897.73
16:58:28|22898.37
16:58:28|22900.19
16:58:29|22903.07
16:58:31|22902.7
16:58:33|22904.36
16:58:34|22904.72
16:58:35|22905.04
16:58:36|22901.11
16:58:37|22904.24
16:58:38|22905.03
16:58:38|22905.45
16:58:40|22906.17
16:58:40|22906.74
16:58:41|22907.13
16:58:43|22906.02
16:58:43|22905.93
16:58:44|22906.79
16:58:46|22907.83
16:58:47|22907.67
16:58:48|22908.45
16:58:49|22906.99
16:58:50|22908.55
16:58:51|22909.3
16:58:51|22909.22
16:58:53|22910.31
16:58:54|22909.66
16:58:55|22909.94
16:58:55|22910.98
16:58:56|22915.09
16:58:57|22913.73
16:58:59|22913.94
16:58:59|22915.33
16:59:01|22913.77
16:59:02|22914.49
16:59:03|22914.95
16:59:03|22912.91
16:59:06|22912.7
16:59:06|22914.98
16:59:07|22914.69
16:59:08|22913.5
16:59:09|22914.54
16:59:11|22915.35
16:59:12|22914.91
16:59:13|22913.76
16:59:14|22911.76
16:59:15|22909.86
16:59:15|22913.29
16:59:17|22913.46
16:59:18|22915.08
16:59:18|22918.79
16:59:19|22916.13
16:59:20|22917.47
16:59:22|22916.4
16:59:23|22917.54
16:59:23|22917.03
16:59:25|22917.3
16:59:25|22917.52
16:59:28|22916.67
16:59:28|22917.83
16:59:30|22916.27
16:59:30|22915.4
16:59:32|22914.8
16:59:32|22916.77
16:59:35|22918.02
16:59:36|22918.16
16:59:36|22918.42
16:59:37|22916.4
16:59:38|22917.16
16:59:40|22913.66
16:59:40|22914.44
16:59:41|22913.04
16:59:43|22912.19
16:59:44|22912.6
16:59:45|22909.09
16:59:46|22910.57
16:59:47|22909.8
16:59:48|22910.53
16:59:49|22910.52
16:59:50|22907.86
16:59:51|22906.19
16:59:52|22904.29
16:59:53|22905.48
16:59:54|22904.76
16:59:55|22904.67
16:59:56|22906.66
16:59:57|22908.96
16:59:58|22908.91
16:59:59|22910.97
17:00:00|22911.15
17:00:01|22912.12
17:00:02|22911.3
17:00:03|22912.92
17:00:04|22912.63
17:00:05|22911.18
17:00:06|22906.53
17:00:08|22906.5
17:00:08|22906.
17:00:09|22906.7
17:00:11|22907.81
17:00:11|22906.37
17:00:12|22907.33
17:00:14|22907.58
17:00:15|22907.63
17:00:16|22907.29
17:00:16|22906.96
17:00:18|22907.34
17:00:18|22906.67
17:00:19|22906.34
17:00:21|22904.84
17:00:22|22906.64
17:00:22|22906.82
17:00:24|22905.93
17:00:24|22905.85
17:00:25|22906.17
17:00:26|22906.04
17:00:27|22904.2
17:00:29|22906.67
17:00:30|22908.46
17:00:32|22908.28
17:00:33|22906.25
17:00:34|22908.06
17:00:36|22906.3
17:00:36|22905.66
17:00:38|22904.13
17:00:39|22902.63
17:00:40|22903.5
17:00:41|22903.23
17:00:42|22904.25
17:00:42|22897.55
17:00:43|22899.91
17:00:45|22897.96
17:00:46|22897.37
17:00:47|22896.22
17:00:48|22896.76
17:00:50|22896.89
17:00:51|22897.18
17:00:52|22897.47
17:00:53|22897.08
17:00:54|22899.12
17:00:55|22902.91
17:00:55|22902.01
17:00:56|22900.24
17:00:57|22898.
17:00:58|22896.76
17:01:00|22891.44
17:01:01|22892.67
17:01:01|22893.65
17:01:02|22893.42
17:01:04|22896.47
17:01:05|22894.09
17:01:06|22894.63
17:01:07|22892.92
17:01:08|22894.44
17:01:08|22894.96
17:01:09|22894.54
17:01:11|22894.74
17:01:12|22893.58
17:01:13|22892.53
17:01:14|22890.84
17:01:15|22892.7
17:01:16|22893.86
17:01:17|22890.62
17:01:18|22895.07
17:01:19|22893.53
17:01:20|22894.48
17:01:21|22894.43
17:01:22|22895.45
17:01:23|22894.99
17:01:24|22895.48
17:01:25|22895.14
17:01:26|22901.89
17:01:27|22905.43
17:01:29|22907.3
17:01:29|22907.94
17:01:31|22905.35
17:01:32|22903.81
17:01:34|22905.28
17:01:35|22904.56
17:01:37|22901.56
17:01:37|22901.63
17:01:38|22902.89
17:01:40|22902.54
17:01:41|22904.45
17:01:41|22906.2
17:01:43|22903.75
17:01:43|22905.52
17:01:45|22904.46
17:01:46|22903.94
17:01:47|22902.72
17:01:47|22905.15
17:01:49|22905.1
17:01:50|22904.71
17:01:51|22904.87
17:01:52|22903.81
17:01:53|22904.37
17:01:54|22903.96
17:01:55|22903.88
17:01:56|22901.61
17:01:57|22903.75
17:01:58|22904.06
17:01:59|22903.48
17:02:01|22903.08
17:02:02|22902.79
17:02:03|22900.74
17:02:03|22898.07
17:02:04|22898.46
17:02:05|22898.29
17:02:06|22899.07
17:02:08|22899.78
17:02:09|22899.66
17:02:10|22901.76
17:02:11|22905.57
17:02:12|22906.11
17:02:13|22904.84
17:02:14|22903.99
17:02:15|22905.09
17:02:16|22907.96
17:02:17|22904.74
17:02:18|22906.97
17:02:19|22909.83
17:02:20|22911.62
17:02:21|22911.09
17:02:22|22911.06
17:02:23|22907.61
17:02:24|22911.18
17:02:25|22910.02
17:02:26|22911.78
17:02:27|22910.57
17:02:28|22909.17
17:02:29|22908.3
17:02:30|22907.67
17:02:32|22905.84
17:02:32|22904.
17:02:33|22905.61
17:02:35|22904.49
17:02:36|22901.94
17:02:36|22900.36
17:02:38|22900.14
17:02:38|22902.13
17:02:40|22901.13
17:02:41|22902.01
17:02:42|22903.26
17:02:43|22902.54
17:02:44|22902.07
17:02:45|22900.61
17:02:46|22900.59
17:02:47|22901.55
17:02:48|22901.5
17:02:49|22902.38
17:02:51|22900.53
17:02:52|22900.23
17:02:53|22900.59
17:02:54|22900.59
17:02:55|22897.75
17:02:56|22897.11
17:02:57|22895.14
17:02:58|22896.59
17:02:59|22894.37
17:03:00|22894.39
17:03:01|22895.95
17:03:02|22895.16
17:03:03|22893.43
17:03:04|22894.89
17:03:05|22896.24
17:03:06|22896.71
17:03:07|22895.58
17:03:09|22895.63
17:03:10|22893.09
17:03:11|22891.95
17:03:12|22892.17
17:03:13|22893.78
17:03:14|22893.26
17:03:15|22892.41
17:03:16|22896.48
17:03:17|22897.91
17:03:18|22898.01
17:03:19|22898.41
17:03:20|22897.35
17:03:21|22897.5
17:03:22|22898.78
17:03:23|22896.53
17:03:24|22897.52
17:03:25|22896.5
17:03:26|22895.15
17:03:27|22897.18
17:03:28|22894.41
17:03:29|22898.51
17:03:31|22898.
17:03:32|22898.65
17:03:33|22894.73
17:03:35|22893.88
17:03:35|22894.
17:03:37|22894.98
17:03:38|22895.41
17:03:38|22895.23
17:03:39|22895.62
17:03:40|22896.55
17:03:41|22897.78
17:03:43|22897.16
17:03:43|22898.29
17:03:45|22898.71
17:03:45|22898.18
17:03:47|22898.88
17:03:48|22901.3
17:03:48|22901.26
17:03:50|22900.13
17:03:51|22900.36
17:03:52|22899.91
17:03:53|22899.86
17:03:54|22899.24
17:03:55|22897.84
17:03:56|22898.01
17:03:57|22899.7
17:03:58|22899.84
17:03:59|22897.98
17:04:00|22897.32
17:04:01|22898.8
17:04:02|22899.3
17:04:03|22900.93
17:04:04|22907.07
17:04:05|22908.08
17:04:06|22908.08
17:04:07|22907.48
17:04:08|22909.5
17:04:09|22907.75
17:04:10|22907.82
17:04:11|22905.88
17:04:12|22904.92
17:04:14|22905.53
17:04:14|22905.76
17:04:15|22905.21
17:04:17|22899.33
17:04:17|22899.75
17:04:19|22901.77
17:04:19|22903.99
17:04:21|22906.13
17:04:21|22903.94
17:04:22|22902.43
17:04:23|22904.01
17:04:24|22902.74
17:04:25|22903.2
17:04:26|22903.8
17:04:27|22904.63
17:04:29|22905.21
17:04:29|22904.53
17:04:31|22903.1
17:04:33|22904.52
17:04:33|22903.49
17:04:35|22904.27
17:04:36|22904.4
17:04:38|22902.51
17:04:39|22901.42
17:04:40|22901.47
17:04:41|22901.25
17:04:42|22895.39
17:04:43|22897.04
17:04:44|22895.18
17:04:45|22895.79
17:04:46|22896.42
17:04:47|22895.96
17:04:48|22895.25
17:04:49|22893.94
17:04:50|22894.03
17:04:51|22894.15
17:04:52|22893.5
17:04:53|22892.91
17:04:54|22894.27
17:04:55|22893.45
17:04:56|22895.58
17:04:57|22894.27
17:04:58|22894.9
17:04:59|22896.56
17:05:00|22896.81
17:05:01|22899.63
17:05:02|22898.25
17:05:03|22895.06
17:05:04|22894.63
17:05:05|22894.46
17:05:06|22895.46
17:05:07|22894.88
17:05:08|22895.88
17:05:10|22893.74
17:05:11|22894.1
17:05:12|22891.66
17:05:13|22888.43
17:05:14|22888.78
17:05:15|22890.07
17:05:16|22890.12
17:05:17|22889.46
17:05:18|22888.82
17:05:19|22890.59
17:05:20|22888.77
17:05:21|22889.04
17:05:22|22890.65
17:05:23|22889.14
17:05:25|22890.17
17:05:25|22890.25
17:05:27|22890.61
17:05:29|22891.72
17:05:29|22892.65
17:05:30|22893.45
17:05:32|22891.62
17:05:34|22891.5
17:05:34|22892.55
17:05:36|22893.12
17:05:37|22894.74
17:05:38|22893.
17:05:38|22893.18
17:05:39|22892.66
17:05:41|22893.
17:05:42|22890.85
17:05:43|22887.12
17:05:44|22887.85
17:05:45|22886.57
17:05:46|22886.88
17:05:47|22885.98
17:05:48|22886.18
17:05:49|22889.23
17:05:50|22887.72
17:05:50|22887.88
17:05:52|22887.95
17:05:52|22886.91
17:05:54|22886.84
17:05:55|22886.64
17:05:56|22885.54
17:05:56|22886.28
17:05:58|22886.74
17:05:59|22886.84
17:05:59|22885.32
17:06:01|22887.27
17:06:02|22885.82
17:06:02|22884.82
17:06:04|22884.11
17:06:06|22884.69
17:06:06|22885.11
17:06:07|22882.77
17:06:08|22884.46
17:06:09|22884.17
17:06:10|22885.01
17:06:11|22884.55
17:06:12|22884.49
17:06:13|22889.22
17:06:14|22887.08
17:06:15|22887.62
17:06:16|22885.03
17:06:17|22884.32
17:06:18|22884.17
17:06:19|22880.89
17:06:20|22881.74
17:06:21|22881.88
17:06:22|22882.52
17:06:23|22881.71
17:06:24|22883.94
17:06:25|22880.4
17:06:26|22881.66
17:06:27|22880.31
17:06:28|22880.59
17:06:29|22881.26
17:06:30|22881.64
17:06:31|22879.81
17:06:33|22875.57
17:06:33|22875.31
17:06:36|22875.75
17:06:36|22877.22
17:06:37|22878.36
17:06:38|22877.
17:06:39|22878.19
17:06:40|22878.91
17:06:41|22877.58
17:06:42|22876.56
17:06:43|22874.83
17:06:44|22873.85
17:06:45|22874.78
17:06:46|22875.
17:06:47|22875.66
17:06:48|22873.45
17:06:49|22872.12
17:06:50|22870.85
17:06:51|22868.92
17:06:52|22871.22
17:06:53|22870.93
17:06:54|22872.95
17:06:55|22874.64
17:06:56|22872.52
17:06:57|22871.59
17:06:58|22870.69
17:06:59|22870.83
17:07:00|22872.5
17:07:01|22874.53
17:07:02|22876.75
17:07:03|22877.5
17:07:04|22877.58
17:07:06|22878.
17:07:08|22877.72
17:07:08|22883.66
17:07:09|22879.21
17:07:10|22881.98
17:07:11|22882.32
17:07:13|22882.64
17:07:14|22882.46
17:07:15|22883.58
17:07:16|22881.21
17:07:17|22875.86
17:07:18|22876.04
17:07:19|22878.45
17:07:20|22877.64
17:07:21|22884.24
17:07:21|22882.
17:07:22|22882.3
17:07:24|22879.21
17:07:25|22879.73
17:07:26|22881.11
17:07:28|22881.52
17:07:28|22880.82
17:07:29|22881.2
17:07:30|22881.24
17:07:31|22876.7
17:07:32|22875.51
17:07:33|22876.29
17:07:35|22876.62
17:07:36|22876.11
17:07:37|22874.83
17:07:38|22875.69
17:07:39|22877.27
17:07:40|22876.8
17:07:40|22878.03
17:07:42|22877.69
17:07:44|22878.84
17:07:45|22881.65
17:07:46|22880.87
17:07:48|22881.48
17:07:48|22882.24
17:07:50|22886.24
17:07:50|22886.32
17:07:52|22886.66
17:07:53|22886.99
17:07:53|22885.72
17:07:55|22887.14
17:07:56|22886.39
17:07:56|22886.12
17:07:57|22886.02
17:07:59|22887.11
17:08:00|22885.36
17:08:01|22883.37
17:08:02|22883.37
17:08:03|22884.98
17:08:04|22883.23
17:08:05|22880.14
17:08:06|22878.71
17:08:07|22877.83
17:08:08|22874.16
17:08:09|22866.
17:08:10|22863.97
17:08:11|22869.36
17:08:12|22868.62
17:08:13|22867.42
17:08:14|22868.01
17:08:15|22870.91
17:08:16|22871.92
17:08:17|22870.13
17:08:18|22869.89
17:08:18|22874.8
17:08:20|22876.29
17:08:21|22874.53
17:08:22|22874.
17:08:23|22874.23
17:08:24|22875.26
17:08:25|22875.46
17:08:26|22878.91
17:08:27|22881.3
17:08:28|22884.74
17:08:30|22883.06
17:08:30|22883.25
17:08:31|22883.59
17:08:32|22885.28
17:08:33|22881.28
17:08:34|22881.52
17:08:36|22884.07
17:08:38|22879.13
17:08:39|22881.22
17:08:40|22879.39
17:08:41|22877.03
17:08:42|22876.83
17:08:43|22877.24
17:08:44|22875.41
17:08:46|22878.07
17:08:47|22877.39
17:08:48|22877.2
17:08:49|22877.95
17:08:50|22874.76
17:08:51|22875.61
17:08:52|22876.45
17:08:53|22875.56
17:08:54|22875.59
17:08:55|22874.08
17:08:57|22873.44
17:08:57|22874.08
17:08:58|22873.96
17:08:59|22874.88
17:09:01|22879.93
17:09:01|22877.99
17:09:03|22876.86
17:09:04|22873.13
17:09:05|22872.27
17:09:06|22871.73
17:09:07|22873.37
17:09:07|22872.82
17:09:08|22872.02
17:09:09|22871.82
17:09:11|22869.97
17:09:12|22869.89
17:09:12|22871.28
17:09:13|22869.13
17:09:14|22869.05
17:09:16|22863.62
17:09:17|22865.35
17:09:19|22866.56
17:09:20|22869.06
17:09:21|22867.17
17:09:21|22871.86
17:09:23|22872.94
17:09:23|22872.46
17:09:25|22873.41
17:09:25|22873.21
17:09:26|22874.23
17:09:27|22874.04
17:09:29|22873.74
17:09:29|22873.79
17:09:30|22874.49
17:09:31|22873.98
17:09:33|22875.79
17:09:34|22878.34
17:09:34|22878.13
17:09:36|22874.71
17:09:37|22876.55
17:09:39|22869.99
17:09:40|22870.7
17:09:41|22869.87
17:09:42|22870.62
17:09:44|22870.53
17:09:45|22868.36
17:09:46|22869.02
17:09:46|22861.95
17:09:48|22862.07
17:09:49|22861.71
17:09:50|22859.15
17:09:51|22859.27
17:09:52|22861.26
17:09:53|22862.01
17:09:54|22864.02
17:09:55|22858.69
17:09:56|22858.15
17:09:57|22857.79
17:09:58|22856.55
17:09:59|22860.52
17:10:01|22858.42
17:10:02|22856.91
17:10:02|22857.14
17:10:03|22862.57
17:10:05|22860.83
17:10:06|22861.59
17:10:06|22862.59
17:10:08|22861.77
17:10:09|22861.58
17:10:10|22860.44
17:10:10|22859.71
17:10:12|22860.86
17:10:13|22861.07
17:10:14|22862.24
17:10:15|22864.57
17:10:16|22864.95
17:10:17|22863.55
17:10:19|22864.11
17:10:19|22859.85
17:10:21|22863.5
17:10:21|22861.99
17:10:23|22862.92
17:10:23|22865.86
17:10:25|22864.78
17:10:26|22864.97
17:10:26|22865.67
17:10:27|22866.53
17:10:28|22865.69
17:10:30|22866.9
17:10:30|22867.06
17:10:31|22866.74
17:10:32|22865.89
17:10:33|22864.91
17:10:35|22855.21
17:10:36|22856.24
17:10:38|22856.07
17:10:39|22859.26
17:10:41|22857.44
17:10:42|22862.99
17:10:42|22865.19
17:10:44|22865.6
17:10:45|22863.76
17:10:47|22866.75
17:10:48|22865.39
17:10:49|22865.17
17:10:50|22865.65
17:10:51|22863.93
17:10:52|22865.91
17:10:53|22869.1
17:10:54|22872.92
17:10:55|22872.75
17:10:56|22869.91
17:10:57|22871.91
17:10:58|22870.3
17:10:59|22870.06
17:11:00|22869.71
17:11:01|22869.31
17:11:02|22868.87
17:11:03|22870.24
17:11:04|22869.88
17:11:05|22869.99
17:11:06|22870.18
17:11:07|22871.59
17:11:09|22871.83
17:11:09|22871.04
17:11:11|22871.95
17:11:11|22869.13
17:11:13|22873.82
17:11:14|22874.54
17:11:15|22874.46
17:11:16|22875.75
17:11:17|22874.86
17:11:18|22875.7
17:11:19|22874.44
17:11:20|22875.2
17:11:21|22876.29
17:11:22|22876.38
17:11:23|22876.68
17:11:24|22875.6
17:11:25|22878.77
17:11:26|22879.84
17:11:27|22879.73
17:11:28|22881.16
17:11:29|22882.33
17:11:30|22882.13
17:11:31|22881.
17:11:32|22880.23
17:11:33|22883.64
17:11:34|22882.89
17:11:35|22882.95
17:11:36|22883.35
17:11:37|22884.01
17:11:38|22883.5
17:11:40|22884.21
17:11:41|22884.73
17:11:42|22883.68
17:11:43|22883.59
17:11:44|22886.69
17:11:45|22884.19
17:11:46|22884.7
17:11:47|22879.51
17:11:48|22880.99
17:11:49|22879.95
17:11:50|22879.14
17:11:51|22878.98
17:11:52|22878.98
17:11:54|22877.68
17:11:55|22878.02
17:11:55|22876.78
17:11:56|22876.44
17:11:57|22876.51
17:11:59|22877.34
17:12:00|22877.1
17:12:00|22872.79
17:12:01|22873.36
17:12:02|22873.22
17:12:03|22872.36
17:12:05|22870.64
17:12:06|22870.97
17:12:07|22870.5
17:12:08|22871.72
17:12:08|22873.84
17:12:10|22874.77
17:12:10|22874.2
17:12:11|22874.33
17:12:13|22874.49
17:12:14|22876.24
17:12:14|22876.9
17:12:16|22880.54
17:12:16|22879.31
17:12:18|22880.7
17:12:19|22878.06
17:12:19|22876.61
17:12:20|22877.31
17:12:22|22877.13
17:12:22|22877.05
17:12:24|22879.02
17:12:24|22878.72
17:12:26|22880.03
17:12:27|22877.33
17:12:28|22876.94
17:12:29|22878.79
17:12:30|22877.14
17:12:31|22877.08
17:12:32|22878.69
17:12:33|22877.95
17:12:34|22877.6
17:12:35|22874.98
17:12:36|22873.88
17:12:37|22872.66
17:12:38|22873.51
17:12:40|22871.98
17:12:41|22871.44
17:12:42|22871.55
17:12:43|22867.04
17:12:44|22865.47
17:12:45|22864.81
17:12:46|22864.11
17:12:48|22863.58
17:12:49|22864.79
17:12:50|22864.76
17:12:50|22863.17
17:12:52|22863.25
17:12:53|22865.61
17:12:54|22864.65
17:12:56|22865.91
17:12:56|22864.91
17:12:58|22864.36
17:12:59|22863.27
17:12:59|22865.69
17:13:01|22868.66
17:13:02|22867.27
17:13:03|22867.99
17:13:05|22866.38
17:13:05|22867.77
17:13:07|22867.41
17:13:08|22866.43
17:13:09|22866.9
17:13:09|22868.05
17:13:11|22865.26
17:13:12|22866.26
17:13:13|22865.26
17:13:14|22865.47
17:13:15|22865.63
17:13:16|22867.6
17:13:17|22867.57
17:13:18|22868.21
17:13:20|22867.59
17:13:20|22869.78
17:13:21|22869.99
17:13:22|22871.35
17:13:24|22870.68
17:13:25|22871.85
17:13:25|22870.51
17:13:27|22870.12
17:13:28|22872.31
17:13:29|22870.32
17:13:30|22870.07
17:13:31|22869.88
17:13:32|22870.77
17:13:33|22869.69
17:13:34|22870.33
17:13:35|22869.54
17:13:35|22870.17
17:13:37|22870.72
17:13:38|22869.74
17:13:39|22867.83
17:13:41|22868.19
17:13:42|22868.81
17:13:43|22868.19
17:13:45|22868.09
17:13:45|22868.08
17:13:46|22870.3
17:13:47|22869.62
17:13:48|22870.49
17:13:50|22870.06
17:13:51|22870.07
17:13:51|22870.21
17:13:53|22869.87
17:13:54|22871.37
17:13:54|22869.52
17:13:57|22868.56
17:13:57|22868.24
17:13:58|22864.92
17:13:59|22865.38
17:14:00|22864.69
17:14:01|22864.57
17:14:03|22862.94
17:14:03|22862.11
17:14:04|22862.09
17:14:05|22862.46
17:14:06|22867.48
17:14:07|22865.6
17:14:08|22863.46
17:14:09|22860.99
17:14:10|22861.39
17:14:11|22861.09
17:14:12|22862.3
17:14:13|22863.62
17:14:14|22864.91
17:14:15|22863.55
17:14:16|22863.35
17:14:17|22864.17
17:14:18|22861.06
17:14:19|22858.72
17:14:20|22859.1
17:14:21|22860.63
17:14:22|22859.62
17:14:23|22859.83
17:14:24|22859.08
17:14:26|22860.9
17:14:26|22862.23
17:14:27|22861.47
17:14:28|22870.35
17:14:29|22872.
17:14:30|22874.42
17:14:31|22875.31
17:14:32|22878.5
17:14:34|22877.42
17:14:35|22876.61
17:14:35|22875.83
17:14:36|22876.8
17:14:38|22878.48
17:14:38|22877.06
17:14:39|22876.19
17:14:40|22876.25
17:14:42|22876.29
17:14:43|22875.72
17:14:43|22874.46
17:14:46|22875.26
17:14:47|22875.2
17:14:48|22875.91
17:14:50|22875.76
17:14:50|22876.13
17:14:52|22875.76
17:14:53|22877.55
17:14:54|22877.12
17:14:55|22879.39
17:14:55|22879.74
17:14:56|22879.73
17:14:57|22881.22
17:14:59|22881.73
17:14:59|22881.09
17:15:01|22880.7
17:15:02|22880.08
17:15:03|22878.76
17:15:04|22880.66
17:15:05|22878.79
17:15:06|22878.79
17:15:07|22880.76
17:15:08|22881.65
17:15:09|22881.66
17:15:10|22881.82
17:15:11|22879.32
17:15:12|22879.04
17:15:13|22880.13
17:15:14|22879.44
17:15:15|22879.22
17:15:16|22874.8
17:15:17|22873.26
17:15:18|22873.7
17:15:19|22872.79
17:15:20|22875.92
17:15:21|22877.29
17:15:22|22876.17
17:15:23|22877.31
17:15:24|22880.43
17:15:26|22881.79
17:15:26|22882.91
17:15:27|22880.63
17:15:28|22882.66
17:15:29|22881.2
17:15:30|22881.02
17:15:31|22880.3
17:15:33|22881.33
17:15:33|22880.72
17:15:35|22882.68
17:15:36|22883.14
17:15:36|22883.32
17:15:37|22882.84
17:15:38|22881.56
17:15:39|22882.09
17:15:40|22882.52
17:15:42|22880.56
17:15:44|22880.76
17:15:44|22880.59
17:15:46|22880.6
17:15:47|22879.33
17:15:47|22877.4
17:15:49|22878.11
17:15:49|22878.57
17:15:51|22879.
17:15:52|22881.36
17:15:52|22883.68
17:15:53|22884.61
17:15:54|22883.77
17:15:56|22885.97
17:15:57|22885.15
17:15:57|22885.89
17:15:59|22890.59
17:16:00|22888.8
17:16:02|22894.
17:16:02|22892.88
17:16:03|22893.66
17:16:05|22894.47
17:16:06|22895.07
17:16:07|22894.43
17:16:08|22892.84
17:16:09|22892.24
17:16:10|22886.
17:16:11|22887.57
17:16:12|22890.87
17:16:13|22891.61
17:16:14|22890.4
17:16:15|22891.75
17:16:16|22894.22
17:16:17|22894.28
17:16:18|22893.18
17:16:19|22894.26
17:16:20|22892.77
17:16:21|22893.97
17:16:22|22894.87
17:16:23|22894.62
17:16:24|22895.1
17:16:25|22896.69
17:16:27|22897.59
17:16:28|22896.54
17:16:28|22895.93
17:16:30|22897.35
17:16:30|22896.73
17:16:31|22895.7
17:16:32|22896.5
17:16:33|22896.92
17:16:34|22901.31
17:16:36|22903.55
17:16:37|22902.28
17:16:38|22904.93
17:16:39|22904.52
17:16:40|22904.52
17:16:41|22904.13
17:16:42|22902.77
17:16:44|22903.15
17:16:44|22903.32
17:16:45|22902.8
17:16:47|22902.49
17:16:48|22901.56
17:16:49|22903.87
17:16:50|22903.65
17:16:51|22903.87
17:16:52|22903.89
17:16:53|22903.62
17:16:54|22902.5
17:16:55|22901.09
17:16:56|22902.09
17:16:58|22901.85
17:16:59|22901.53
17:17:00|22900.82
17:17:01|22899.41
17:17:02|22896.66
17:17:03|22900.33
17:17:04|22900.57
17:17:05|22899.02
17:17:05|22900.3
17:17:07|22899.74
17:17:08|22899.57
17:17:09|22901.97
17:17:10|22901.3
17:17:11|22899.26
17:17:11|22895.64
17:17:13|22894.38
17:17:14|22889.25
17:17:15|22887.36
17:17:16|22888.56
17:17:17|22887.69
17:17:18|22884.12
17:17:19|22884.12
17:17:20|22885.95
17:17:21|22885.09
17:17:22|22885.34
17:17:23|22888.83
17:17:24|22891.24
17:17:25|22890.22
17:17:26|22889.66
17:17:27|22888.96
17:17:29|22889.25
17:17:30|22888.99
17:17:31|22889.23
17:17:32|22888.85
17:17:33|22888.6
17:17:34|22889.67
17:17:35|22887.54
17:17:36|22888.51
17:17:37|22886.79
17:17:37|22886.7
17:17:39|22883.86
17:17:39|22881.6
17:17:41|22879.98
17:17:41|22880.58
17:17:43|22880.69
17:17:44|22879.17
17:17:45|22880.04
17:17:46|22879.06
17:17:48|22882.88
17:17:49|22882.33
17:17:50|22882.55
17:17:51|22881.99
17:17:52|22883.15
17:17:53|22882.55
17:17:54|22881.92
17:17:55|22882.09
17:17:56|22883.42
17:17:57|22883.78
17:17:58|22882.13
17:17:59|22881.78
17:18:00|22883.47
17:18:01|22883.77
17:18:02|22882.87
17:18:03|22884.07
17:18:04|22884.47
17:18:05|22884.54
17:18:06|22884.11
17:18:07|22884.17
17:18:08|22884.15
17:18:09|22884.66
17:18:11|22888.41
17:18:12|22889.05
17:18:13|22888.23
17:18:13|22886.7
17:18:14|22888.13
17:18:16|22889.21
17:18:17|22889.17
17:18:18|22890.42
17:18:18|22889.2
17:18:20|22889.29
17:18:20|22888.49
17:18:22|22889.27
17:18:23|22888.72
17:18:24|22889.77
17:18:26|22888.86
17:18:26|22889.28
17:18:27|22888.74
17:18:28|22888.48
17:18:29|22890.82
17:18:30|22888.39
17:18:32|22889.4
17:18:34|22887.06
17:18:34|22887.62
17:18:35|22886.99
17:18:36|22887.33
17:18:37|22887.47
17:18:38|22887.45
17:18:39|22886.81
17:18:40|22885.45
17:18:41|22884.8
17:18:42|22885.06
17:18:43|22885.03
17:18:44|22884.58
17:18:45|22881.64
17:18:46|22881.94
17:18:48|22883.11
17:18:50|22887.28
17:18:51|22889.97
17:18:51|22890.02
17:18:54|22885.26
17:18:54|22885.64
17:18:55|22886.44
17:18:56|22885.72
17:18:57|22885.59
17:18:58|22886.18
17:18:59|22885.13
17:19:00|22884.99
17:19:01|22886.16
17:19:03|22885.37
17:19:04|22885.04
17:19:05|22885.31
17:19:06|22885.36
17:19:08|22884.18
17:19:09|22884.97
17:19:10|22886.97
17:19:11|22888.1
17:19:12|22885.87
17:19:12|22888.61
17:19:14|22887.81
17:19:15|22888.36
17:19:16|22888.68
17:19:17|22889.27
17:19:18|22889.64
17:19:19|22890.2
17:19:19|22892.44
17:19:21|22891.93
17:19:22|22894.83
17:19:22|22895.33
17:19:24|22895.7
17:19:25|22896.56
17:19:26|22895.73
17:19:27|22895.54
17:19:28|22896.06
17:19:28|22897.6
17:19:29|22896.76
17:19:31|22899.15
17:19:31|22899.07
17:19:33|22898.29
17:19:34|22900.26
17:19:35|22902.17
17:19:36|22902.3
17:19:37|22906.51
17:19:38|22906.
17:19:38|22906.17
17:19:40|22904.52
17:19:41|22904.52
17:19:42|22904.87
17:19:42|22905.61
17:19:44|22905.97
17:19:45|22906.09
17:19:46|22902.89
17:19:46|22903.47
17:19:49|22900.89
17:19:50|22901.32
17:19:51|22901.65
17:19:52|22900.57
17:19:53|22898.95
17:19:54|22900.79
17:19:55|22899.86
17:19:56|22899.53
17:19:56|22901.19
17:19:58|22901.29
17:19:59|22901.53
17:20:01|22900.96
17:20:01|22900.55
17:20:02|22901.01
17:20:03|22900.34
17:20:05|22899.78
17:20:06|22901.3
17:20:07|22900.64
17:20:08|22900.77
17:20:09|22900.31
17:20:10|22903.18
17:20:11|22903.93
17:20:13|22902.56
17:20:13|22904.
17:20:14|22903.14
17:20:15|22900.32
17:20:17|22899.93
17:20:18|22898.81
17:20:19|22897.88
17:20:20|22898.42
17:20:21|22899.33
17:20:22|22898.84
17:20:23|22899.8
17:20:24|22902.5
17:20:25|22900.34
17:20:26|22900.43
17:20:26|22900.
17:20:28|22903.32
17:20:29|22902.
17:20:29|22902.84
17:20:31|22901.62
17:20:32|22902.11
17:20:34|22902.98
17:20:34|22902.42
17:20:36|22903.31
17:20:37|22904.85
17:20:38|22902.81
17:20:39|22902.9
17:20:40|22902.85
17:20:41|22903.16
17:20:42|22906.07
17:20:43|22904.26
17:20:43|22906.02
17:20:45|22907.44
17:20:46|22905.34
17:20:48|22906.55
17:20:48|22906.83
17:20:50|22900.23
17:20:52|22893.07
17:20:53|22894.31
17:20:54|22893.73
17:20:56|22893.63
17:20:57|22894.62
17:20:58|22893.9
17:20:59|22894.6
17:21:00|22894.13
17:21:01|22899.4
17:21:02|22899.23
17:21:03|22900.12
17:21:05|22899.87
17:21:05|22901.3
17:21:06|22900.55
17:21:07|22900.73
17:21:08|22899.27
17:21:09|22897.13
17:21:10|22898.6
17:21:12|22897.95
17:21:14|22901.98
17:21:14|22905.54
17:21:15|22907.12
17:21:17|22905.32
17:21:18|22905.76
17:21:19|22905.32
17:21:20|22906.05
17:21:21|22905.57
17:21:22|22903.52
17:21:23|22904.39
17:21:25|22905.86
17:21:26|22904.88
17:21:27|22905.
17:21:28|22905.86
17:21:28|22904.05
17:21:30|22904.94
17:21:30|22899.93
17:21:32|22899.79
17:21:33|22899.13
17:21:33|22899.21
17:21:34|22903.
17:21:36|22901.77
17:21:37|22902.67
17:21:37|22905.91
17:21:38|22904.01
17:21:39|22905.76
17:21:40|22904.99
17:21:42|22906.56
17:21:42|22904.61
17:21:43|22905.7
17:21:45|22905.84
17:21:46|22905.33
17:21:47|22904.09
17:21:48|22903.04
17:21:50|22902.01
17:21:50|22903.49
17:21:52|22905.51
17:21:54|22901.58
17:21:54|22901.76
17:21:56|22903.07
17:21:56|22902.75
17:21:57|22904.6
17:21:59|22904.28
17:22:00|22903.51
17:22:01|22905.45
17:22:02|22903.22
17:22:03|22901.06
17:22:04|22902.51
17:22:05|22900.84
17:22:06|22901.88
17:22:07|22902.31
17:22:08|22902.26
17:22:09|22901.47
17:22:10|22901.45
17:22:11|22900.51
17:22:12|22899.62
17:22:13|22900.31
17:22:14|22899.82
17:22:15|22899.98
17:22:16|22899.61
17:22:17|22899.43
17:22:18|22899.8
17:22:19|22899.87
17:22:20|22902.24
17:22:21|22902.42
17:22:22|22902.2
17:22:23|22906.91
17:22:24|22906.72
17:22:25|22907.05
17:22:26|22906.84
17:22:27|22906.39
17:22:28|22906.69
17:22:29|22905.95
17:22:30|22906.58
17:22:31|22906.62
17:22:32|22902.77
17:22:34|22905.01
17:22:35|22905.25
17:22:35|22906.66
17:22:36|22903.47
17:22:37|22903.52
17:22:38|22905.27
17:22:39|22904.53
17:22:41|22905.35
17:22:42|22906.4
17:22:42|22904.34
17:22:43|22905.38
17:22:44|22904.33
17:22:46|22904.84
17:22:46|22904.44
17:22:48|22903.71
17:22:48|22903.95
17:22:50|22903.66
17:22:52|22903.91
17:22:53|22903.54
17:22:54|22904.36
17:22:55|22904.78
17:22:56|22905.1
17:22:57|22904.99
17:22:58|22904.63
17:22:59|22904.37
17:23:00|22903.5
17:23:01|22902.89
17:23:02|22903.53
17:23:03|22903.73
17:23:04|22904.5
17:23:05|22905.57
17:23:07|22903.23
17:23:08|22899.46
17:23:09|22899.08
17:23:10|22897.71
17:23:11|22897.4
17:23:12|22896.7
17:23:13|22895.18
17:23:14|22895.61
17:23:15|22895.5
17:23:16|22896.
17:23:17|22896.21
17:23:18|22896.87
17:23:19|22893.6
17:23:20|22892.82
17:23:21|22893.99
17:23:23|22896.33
17:23:24|22894.38
17:23:25|22894.86
17:23:26|22895.03
17:23:26|22895.14
17:23:28|22895.69
17:23:28|22895.66
17:23:29|22896.46
17:23:31|22896.25
17:23:31|22896.33
17:23:32|22896.15
17:23:33|22896.8
17:23:34|22897.29
17:23:36|22898.8
17:23:37|22898.97
17:23:38|22898.55
17:23:39|22897.73
17:23:40|22897.93
17:23:40|22898.97
17:23:41|22898.41
17:23:43|22890.01
17:23:44|22890.4
17:23:45|22889.62
17:23:46|22890.
17:23:47|22889.41
17:23:48|22889.97
17:23:49|22889.35
17:23:51|22890.74
17:23:52|22890.57
17:23:53|22890.1
17:23:55|22889.44
17:23:56|22890.11
17:23:56|22889.7
17:23:57|22888.83
17:23:59|22888.15
17:23:59|22887.14
17:24:01|22889.67
17:24:02|22889.42
17:24:03|22888.89
17:24:04|22891.82
17:24:05|22890.18
17:24:06|22896.18
17:24:07|22903.4
17:24:08|22906.35
17:24:09|22906.4
17:24:10|22907.96
17:24:11|22906.51
17:24:12|22908.81
17:24:13|22910.07
17:24:14|22909.47
17:24:15|22909.86
17:24:16|22911.45
17:24:17|22914.05
17:24:18|22911.71
17:24:19|22912.26
17:24:20|22909.98
17:24:21|22906.56
17:24:22|22906.75
17:24:23|22908.84
17:24:24|22905.57
17:24:25|22908.02
17:24:26|22910.87
17:24:27|22911.51
17:24:28|22913.22
17:24:29|22913.07
17:24:30|22916.
17:24:31|22916.47
17:24:32|22913.38
17:24:33|22912.57
17:24:34|22912.88
17:24:35|22912.79
17:24:36|22913.08
17:24:37|22911.56
17:24:38|22912.55
17:24:39|22910.87
17:24:40|22911.51
17:24:41|22907.9
17:24:42|22911.12
17:24:43|22910.99
17:24:44|22909.44
17:24:45|22908.15
17:24:46|22907.5
17:24:47|22909.18
17:24:48|22908.37
17:24:49|22909.93
17:24:50|22908.01
17:24:51|22908.37
17:24:52|22901.95
17:24:53|22902.21
17:24:54|22902.59
17:24:55|22903.18
17:24:56|22903.63
17:24:57|22905.
17:24:58|22904.55
17:24:59|22906.5
17:25:01|22908.99
17:25:02|22909.1
17:25:04|22905.99
17:25:05|22906.68
17:25:06|22907.2
17:25:07|22904.09
17:25:08|22905.12
17:25:09|22906.7
17:25:10|22907.02
17:25:12|22907.1
17:25:13|22906.07
17:25:13|22906.03
17:25:14|22907.44
17:25:16|22907.73
17:25:17|22907.22
17:25:18|22905.18
17:25:19|22906.49
17:25:20|22906.57
17:25:21|22906.46
17:25:22|22903.53
17:25:23|22902.62
17:25:24|22902.95
17:25:25|22903.64
17:25:26|22903.17
17:25:27|22902.42
17:25:28|22902.68
17:25:30|22902.66
17:25:31|22903.62
17:25:31|22903.93
17:25:32|22903.03
17:25:33|22902.84
17:25:34|22904.98
17:25:36|22900.05
17:25:36|22900.54
17:25:38|22897.36
17:25:39|22895.84
17:25:40|22894.55
17:25:41|22894.21
17:25:42|22893.47
17:25:43|22892.11
17:25:44|22891.37
17:25:45|22891.82
17:25:46|22891.83
17:25:47|22887.65
17:25:48|22884.98
17:25:50|22884.85
17:25:51|22884.53
17:25:52|22882.73
17:25:54|22884.89
17:25:55|22884.64
17:25:56|22884.8
17:25:57|22884.26
17:25:58|22884.74
17:25:59|22889.1
17:26:00|22885.39
17:26:01|22884.17
17:26:02|22881.46
17:26:04|22882.74
17:26:05|22880.88
17:26:05|22883.72
17:26:07|22881.9
17:26:08|22881.37
17:26:09|22882.75
17:26:10|22890.3
17:26:10|22892.54
17:26:11|22893.15
17:26:12|22892.89
17:26:14|22893.89
17:26:15|22896.13
17:26:15|22895.62
17:26:17|22898.37
17:26:18|22897.85
17:26:18|22897.2
17:26:20|22897.59
17:26:21|22897.08
17:26:21|22897.99
17:26:22|22898.
17:26:24|22899.4
17:26:25|22896.6
17:26:26|22898.29
17:26:27|22898.39
17:26:28|22897.81
17:26:29|22898.14
17:26:30|22898.41
17:26:31|22897.85
17:26:33|22898.37
17:26:33|22899.39
17:26:34|22899.18
17:26:36|22898.06
17:26:36|22898.8
17:26:37|22897.93
17:26:38|22898.66
17:26:40|22899.52
17:26:40|22898.9
17:26:41|22897.76
17:26:42|22898.69
17:26:43|22896.53
17:26:44|22898.17
17:26:45|22899.04
17:26:46|22899.12
17:26:48|22898.56
17:26:48|22899.82
17:26:49|22900.19
17:26:51|22903.17
17:26:52|22904.
17:26:52|22904.33
17:26:54|22903.92
17:26:55|22903.23
17:26:56|22902.48
17:26:57|22904.02
17:26:58|22903.1
17:27:00|22904.06
17:27:00|22899.33
17:27:01|22899.17
17:27:03|22899.27
17:27:03|22898.55
17:27:05|22900.46
17:27:06|22899.88
17:27:07|22900.46
17:27:09|22903.79
17:27:10|22904.13
17:27:11|22904.19
17:27:11|22904.7
17:27:13|22904.19
17:27:14|22904.51
17:27:15|22905.28
17:27:16|22904.35
17:27:17|22904.15
17:27:19|22902.78
17:27:19|22901.46
17:27:21|22902.3
17:27:22|22901.71
17:27:23|22903.04
17:27:24|22902.31
17:27:25|22903.98
17:27:26|22904.35
17:27:27|22903.04
17:27:28|22904.75
17:27:29|22904.08
17:27:30|22904.58
17:27:31|22904.12
17:27:32|22905.44
17:27:33|22904.72
17:27:34|22904.32
17:27:35|22903.97
17:27:36|22902.15
17:27:37|22899.46
17:27:38|22898.96
17:27:39|22898.8
17:27:40|22897.48
17:27:41|22898.27
17:27:42|22897.07
17:27:43|22897.27
17:27:44|22897.33
17:27:45|22892.79
17:27:46|22892.73
17:27:47|22893.05
17:27:48|22893.54
17:27:49|22893.17
17:27:50|22893.27
17:27:51|22891.32
17:27:52|22891.27
17:27:54|22890.67
17:27:55|22892.01
17:27:57|22893.06
17:27:57|22894.48
17:27:58|22893.6
17:27:59|22893.4
17:28:00|22892.49
17:28:01|22891.4
17:28:02|22893.47
17:28:03|22892.68
17:28:05|22895.23
17:28:07|22901.08
17:28:07|22905.26
17:28:09|22904.91
17:28:10|22903.67
17:28:10|22902.72
17:28:12|22904.29
17:28:13|22903.93
17:28:14|22904.51
17:28:15|22904.58
17:28:15|22904.39
17:28:16|22904.25
17:28:19|22905.82
17:28:19|22907.31
17:28:21|22905.73
17:28:22|22906.16
17:28:23|22900.53
17:28:24|22901.34
17:28:25|22901.05
17:28:25|22906.39
17:28:27|22905.44
17:28:28|22904.87
17:28:28|22906.71
17:28:30|22907.52
17:28:31|22910.33
17:28:32|22910.79
17:28:33|22910.14
17:28:34|22911.17
17:28:35|22914.08
17:28:35|22912.93
17:28:36|22912.51
17:28:38|22912.78
17:28:38|22914.5
17:28:40|22914.77
17:28:41|22917.34
17:28:41|22917.7
17:28:43|22917.66
17:28:43|22915.68
17:28:44|22916.04
17:28:46|22917.92
17:28:47|22917.91
17:28:48|22917.08
17:28:48|22917.4
17:28:49|22915.66
17:28:51|22917.14
17:28:52|22916.78
17:28:53|22917.
17:28:53|22916.45
17:28:55|22914.77
17:28:55|22913.82
17:28:57|22912.9
17:28:58|22912.39
17:29:00|22914.79
17:29:00|22920.71
17:29:01|22919.35
17:29:02|22920.89
17:29:03|22919.56
17:29:05|22919.34
17:29:06|22918.09
17:29:07|22916.88
17:29:08|22916.53
17:29:09|22916.82
17:29:10|22916.87
17:29:11|22911.8
17:29:12|22910.87
17:29:12|22909.79
17:29:14|22911.88
17:29:15|22913.98
17:29:15|22916.08
17:29:17|22919.33
17:29:18|22920.16
17:29:19|22920.46
17:29:20|22920.24
17:29:21|22919.98
17:29:21|22912.88
17:29:23|22908.22
17:29:23|22906.79
17:29:24|22906.64
17:29:26|22909.96
17:29:27|22911.53
17:29:28|22913.26
17:29:29|22911.37
17:29:30|22911.92
17:29:30|22911.48
17:29:32|22913.5
17:29:33|22912.28
17:29:34|22911.91
17:29:35|22911.65
17:29:36|22913.41
17:29:37|22913.56
17:29:38|22911.38
17:29:39|22911.32
17:29:40|22911.41
17:29:41|22912.44
17:29:42|22910.52
17:29:42|22910.06
17:29:44|22911.17
17:29:45|22911.45
17:29:46|22913.12
17:29:47|22913.31
17:29:47|22912.81
17:29:49|22914.35
17:29:50|22914.33
17:29:51|22912.85
17:29:52|22912.37
17:29:53|22911.62
17:29:54|22911.72
17:29:55|22907.47
17:29:56|22903.74
17:29:57|22903.87
17:29:59|22904.92
17:29:59|22904.23
17:30:01|22907.82
17:30:01|22907.22
17:30:03|22907.37
17:30:04|22907.1
17:30:05|22907.85
17:30:06|22907.84
17:30:06|22902.98
17:30:07|22901.84
17:30:09|22903.82
17:30:09|22902.
17:30:10|22906.27
17:30:11|22908.33
17:30:12|22907.38
17:30:14|22907.49
17:30:15|22908.38
17:30:16|22908.01
17:30:17|22908.78
17:30:18|22908.34
17:30:19|22905.65
17:30:21|22908.35
17:30:21|22905.68
17:30:22|22906.47
17:30:24|22904.81
17:30:24|22903.59
17:30:26|22902.32
17:30:26|22902.38
17:30:28|22903.27
17:30:28|22903.
17:30:29|22903.53
17:30:31|22903.38
17:30:31|22904.07
17:30:32|22903.29
17:30:33|22904.97
17:30:35|22903.27
17:30:36|22903.59
17:30:36|22904.51
17:30:37|22903.42
17:30:38|22905.15
17:30:39|22903.33
17:30:41|22904.17
17:30:41|22906.89
17:30:42|22904.73
17:30:43|22902.
17:30:44|22902.27
17:30:46|22898.08
17:30:46|22896.49
17:30:48|22897.56
17:30:48|22896.76
17:30:50|22896.69
17:30:50|22895.98
17:30:51|22896.17
17:30:52|22895.8
17:30:53|22897.22
17:30:54|22896.59
17:30:55|22895.52
17:30:56|22896.04
17:30:57|22895.7
17:30:58|22894.
17:31:00|22894.01
17:31:02|22897.77
17:31:03|22897.6
17:31:04|22898.23
17:31:05|22899.1
17:31:06|22897.42
17:31:07|22897.43
17:31:08|22896.12
17:31:10|22896.6
17:31:10|22896.97
17:31:12|22899.05
17:31:14|22900.05
17:31:15|22904.06
17:31:15|22903.44
17:31:17|22901.17
17:31:17|22896.76
17:31:19|22899.38
17:31:19|22899.33
17:31:20|22896.16
17:31:21|22894.33
17:31:23|22892.29
17:31:24|22892.51
17:31:24|22891.16
17:31:26|22893.2
17:31:27|22894.13
17:31:28|22894.84
17:31:29|22895.08
17:31:30|22895.48
17:31:31|22896.65
17:31:32|22894.74
17:31:33|22895.34
17:31:34|22895.36
17:31:35|22895.04
17:31:37|22893.94
17:31:38|22890.66
17:31:38|22887.74
17:31:39|22885.49
17:31:40|22888.17
17:31:41|22885.29
17:31:43|22886.82
17:31:43|22886.76
17:31:44|22885.11
17:31:46|22885.87
17:31:47|22884.63
17:31:47|22885.28
17:31:48|22888.89
17:31:50|22889.66
17:31:51|22889.3
17:31:52|22889.74
17:31:52|22890.26
17:31:53|22890.98
17:31:54|22889.81
17:31:56|22890.39
17:31:56|22890.65
17:31:58|22887.58
17:31:59|22890.03
17:32:00|22890.54
17:32:01|22890.49
17:32:02|22889.99
17:32:04|22890.
17:32:04|22889.58
17:32:05|22890.8
17:32:06|22891.02
17:32:07|22890.96
17:32:08|22892.61
17:32:10|22895.3
17:32:12|22893.13
17:32:13|22890.61
17:32:14|22889.32
17:32:15|22888.94
17:32:16|22888.6
17:32:17|22888.03
17:32:18|22889.13
17:32:19|22888.42
17:32:21|22887.22
17:32:21|22887.54
17:32:23|22889.77
17:32:24|22890.2
17:32:24|22889.9
17:32:25|22889.
17:32:27|22890.76
17:32:28|22889.85
17:32:28|22890.69
17:32:30|22891.18
17:32:31|22887.34
17:32:32|22887.15
17:32:33|22885.43
17:32:34|22885.4
17:32:35|22883.41
17:32:36|22883.73
17:32:37|22883.69
17:32:38|22884.31
17:32:39|22885.75
17:32:40|22881.18
17:32:41|22881.26
17:32:42|22885.12
17:32:43|22886.58
17:32:44|22885.07
17:32:45|22883.94
17:32:46|22884.22
17:32:47|22884.17
17:32:48|22884.84
17:32:49|22883.97
17:32:50|22883.99
17:32:51|22882.95
17:32:52|22883.72
17:32:53|22882.53
17:32:54|22883.06
17:32:56|22879.31
17:32:56|22878.24
17:32:58|22877.93
17:33:00|22878.35
17:33:01|22878.2
17:33:02|22875.41
17:33:03|22873.03
17:33:05|22874.55
17:33:06|22875.06
17:33:07|22875.37
17:33:08|22879.8
17:33:09|22878.53
17:33:10|22876.64
17:33:11|22877.23
17:33:12|22875.8
17:33:13|22879.45
17:33:14|22878.09
17:33:15|22879.08
17:33:16|22878.42
17:33:17|22883.91
17:33:18|22879.18
17:33:19|22880.
17:33:20|22878.42
17:33:21|22879.77
17:33:23|22880.32
17:33:24|22881.05
17:33:25|22883.51
17:33:26|22882.06
17:33:27|22884.27
17:33:28|22883.39
17:33:29|22884.48
17:33:30|22883.1
17:33:31|22886.19
17:33:32|22885.52
17:33:33|22885.21
17:33:34|22885.06
17:33:35|22886.93
17:33:36|22888.26
17:33:37|22886.3
17:33:38|22887.29
17:33:39|22885.72
17:33:40|22885.44
17:33:41|22885.72
17:33:42|22885.56
17:33:43|22884.13
17:33:44|22883.89
17:33:45|22885.23
17:33:46|22885.56
17:33:47|22885.09
17:33:48|22885.44
17:33:49|22883.85
17:33:50|22885.47
17:33:51|22887.01
17:33:52|22885.25
17:33:53|22885.23
17:33:54|22885.17
17:33:55|22884.54
17:33:56|22884.69
17:33:57|22884.66
17:33:58|22885.07
17:34:00|22883.05
17:34:01|22883.29
17:34:02|22882.93
17:34:04|22884.3
17:34:05|22885.8
17:34:07|22885.08
17:34:08|22884.1
17:34:09|22883.16
17:34:11|22883.4
17:34:12|22883.73
17:34:13|22883.37
17:34:14|22884.37
17:34:15|22884.78
17:34:16|22884.64
17:34:17|22882.92
17:34:18|22882.74
17:34:18|22883.51
17:34:20|22883.05
17:34:21|22884.1
17:34:22|22884.05
17:34:23|22886.58
17:34:23|22887.99
17:34:25|22887.75
17:34:26|22886.9
17:34:27|22886.79
17:34:28|22886.39
17:34:29|22886.98
17:34:30|22887.71
17:34:32|22886.81
17:34:32|22886.75
17:34:33|22886.17
17:34:34|22889.99
17:34:35|22890.17
17:34:36|22887.18
17:34:37|22884.12
17:34:38|22880.46
17:34:39|22881.86
17:34:40|22882.16
17:34:41|22881.68
17:34:42|22882.26
17:34:43|22884.71
17:34:44|22884.05
17:34:45|22883.58
17:34:46|22882.77
17:34:47|22884.44
17:34:48|22886.1
17:34:49|22885.36
17:34:50|22885.75
17:34:51|22886.04
17:34:52|22885.45
17:34:53|22885.85
17:34:54|22886.62
17:34:55|22887.52
17:34:56|22886.34
17:34:57|22888.2
17:34:58|22888.61
17:34:59|22890.15
17:35:01|22890.86
17:35:03|22891.66
17:35:03|22892.64
17:35:04|22891.59
17:35:05|22892.48
17:35:06|22892.58
17:35:08|22892.65
17:35:10|22890.65
17:35:10|22890.06
17:35:11|22890.6
17:35:12|22890.73
17:35:13|22890.
17:35:14|22889.28
17:35:16|22890.13
17:35:17|22888.74
17:35:18|22888.21
17:35:20|22888.56
17:35:20|22888.93
17:35:22|22887.87
17:35:23|22884.08
17:35:24|22881.
17:35:25|22881.77
17:35:26|22880.96
17:35:27|22879.42
17:35:28|22880.45
17:35:29|22884.61
17:35:30|22883.41
17:35:31|22883.27
17:35:32|22882.7
17:35:33|22882.33
17:35:34|22882.95
17:35:35|22882.57
17:35:36|22882.76
17:35:38|22882.84
17:35:38|22881.94
17:35:39|22880.44
17:35:40|22880.24
17:35:41|22878.67
17:35:42|22877.63
17:35:43|22876.28
17:35:44|22875.17
17:35:46|22873.19
17:35:46|22873.07
17:35:47|22873.61
17:35:49|22874.43
17:35:50|22874.95
17:35:51|22874.72
17:35:52|22874.87
17:35:53|22875.47
17:35:54|22875.86
17:35:55|22879.09
17:35:56|22879.84
17:35:57|22878.08
17:35:58|22878.47
17:35:58|22877.51
17:36:00|22875.75
17:36:01|22874.76
17:36:02|22873.53
17:36:04|22875.72
17:36:05|22874.69
17:36:05|22874.01
17:36:07|22874.86
17:36:09|22874.49
17:36:09|22874.65
17:36:11|22875.25
17:36:12|22878.31
17:36:13|22876.72
17:36:14|22877.18
17:36:15|22876.31
17:36:16|22879.2
17:36:17|22877.92
17:36:18|22878.77
17:36:19|22878.33
17:36:20|22879.28
17:36:22|22878.37
17:36:22|22879.25
17:36:23|22883.2
17:36:24|22881.48
17:36:26|22880.84
17:36:27|22880.79
17:36:28|22881.1
17:36:29|22880.74
17:36:30|22881.33
17:36:31|22881.42
17:36:32|22880.54
17:36:33|22878.16
17:36:34|22877.59
17:36:36|22876.92
17:36:36|22875.29
17:36:37|22874.82
17:36:38|22874.37
17:36:39|22872.92
17:36:40|22872.57
17:36:41|22873.14
17:36:42|22873.66
17:36:43|22872.81
17:36:44|22873.03
17:36:45|22874.81
17:36:46|22873.69
17:36:47|22874.37
17:36:48|22874.82
17:36:49|22878.2
17:36:50|22877.07
17:36:52|22877.6
17:36:52|22877.49
17:36:53|22876.77
17:36:54|22876.21
17:36:55|22876.89
17:36:56|22878.
17:36:57|22878.22
17:36:58|22878.58
17:36:59|22879.29
17:37:00|22880.43
17:37:01|22880.94
17:37:03|22880.
17:37:04|22880.71
17:37:05|22883.61
17:37:07|22883.67
17:37:07|22884.08
17:37:08|22884.58
17:37:10|22882.51
17:37:11|22884.26
17:37:12|22884.74
17:37:13|22889.
17:37:14|22891.03
17:37:15|22892.42
17:37:17|22894.88
17:37:17|22892.79
17:37:18|22892.31
17:37:19|22892.33
17:37:20|22893.
17:37:21|22894.31
17:37:22|22895.42
17:37:23|22896.3
17:37:24|22898.32
17:37:26|22893.62
17:37:26|22893.36
17:37:27|22894.78
17:37:28|22892.17
17:37:30|22894.1
17:37:31|22895.9
17:37:32|22896.47
17:37:33|22896.79
17:37:34|22895.84
17:37:34|22894.88
17:37:37|22896.62
17:37:37|22896.02
17:37:38|22894.18
17:37:39|22894.46
17:37:40|22895.52
17:37:42|22894.62
17:37:43|22895.32
17:37:44|22895.02
17:37:45|22895.29
17:37:45|22895.17
17:37:48|22895.27
17:37:48|22895.49
17:37:49|22896.15
17:37:50|22896.1
17:37:51|22893.1
17:37:52|22894.65
17:37:53|22894.16
17:37:54|22893.11
17:37:55|22894.16
17:37:56|22893.81
17:37:57|22893.3
17:37:58|22897.13
17:37:59|22896.56
17:38:00|22898.59
17:38:01|22898.89
17:38:03|22897.35
17:38:05|22896.08
17:38:06|22895.62
17:38:07|22898.
17:38:08|22896.86
17:38:09|22897.62
17:38:10|22897.37
17:38:11|22896.82
17:38:12|22897.08
17:38:13|22897.99
17:38:14|22897.84
17:38:15|22895.85
17:38:16|22898.18
17:38:17|22897.37
17:38:18|22898.
17:38:19|22896.83
17:38:20|22897.49
17:38:21|22897.17
17:38:22|22897.38
17:38:23|22897.93
17:38:25|22896.73
17:38:25|22898.87
17:38:26|22897.34
17:38:28|22897.55
17:38:28|22896.65
17:38:29|22898.52
17:38:30|22898.26
17:38:31|22897.98
17:38:32|22898.63
17:38:34|22898.26
17:38:35|22896.63
17:38:36|22897.44
17:38:37|22897.5
17:38:38|22896.08
17:38:39|22896.18
17:38:40|22896.1
17:38:41|22895.96
17:38:42|22893.51
17:38:43|22892.84
17:38:44|22893.35
17:38:45|22892.86
17:38:46|22892.64
17:38:47|22892.47
17:38:48|22893.62
17:38:49|22892.39
17:38:50|22894.05
17:38:51|22894.76
17:38:52|22894.79
17:38:53|22894.46
17:38:54|22894.83
17:38:55|22892.71
17:38:56|22894.04
17:38:57|22893.88
17:38:58|22893.37
17:38:59|22893.89
17:39:00|22895.17
17:39:02|22894.41
17:39:02|22894.09
17:39:04|22894.63
17:39:05|22894.27
17:39:07|22894.56
17:39:08|22891.8
17:39:10|22892.85
17:39:11|22893.67
17:39:12|22893.1
17:39:13|22894.44
17:39:14|22893.16
17:39:15|22894.62
17:39:16|22894.47
17:39:17|22893.45
17:39:18|22892.78
17:39:19|22892.66
17:39:20|22892.54
17:39:21|22891.69
17:39:23|22885.9
17:39:23|22885.47
17:39:25|22885.56
17:39:25|22888.32
17:39:26|22887.37
17:39:27|22887.04
17:39:28|22885.92
17:39:30|22884.75
17:39:30|22885.13
17:39:31|22884.25
17:39:33|22885.39
17:39:33|22883.14
17:39:34|22884.43
17:39:35|22886.37
17:39:36|22885.81
17:39:38|22886.47
17:39:39|22885.06
17:39:39|22884.52
17:39:41|22884.09
17:39:42|22883.
17:39:42|22884.51
17:39:44|22884.69
17:39:45|22884.96
17:39:46|22884.04
17:39:47|22884.63
17:39:48|22885.97
17:39:49|22886.65
17:39:50|22886.56
17:39:51|22885.87
17:39:52|22885.3
17:39:53|22885.07
17:39:54|22882.92
17:39:55|22878.03
17:39:56|22877.81
17:39:57|22876.52
17:39:58|22877.06
17:39:59|22876.02
17:40:00|22876.3
17:40:01|22876.7
17:40:02|22877.16
17:40:03|22876.39
17:40:04|22877.91
17:40:05|22877.42
17:40:07|22878.2
17:40:08|22881.6
17:40:10|22882.59
17:40:11|22882.87
17:40:12|22878.52
17:40:14|22882.11
17:40:15|22881.61
17:40:16|22882.34
17:40:17|22881.94
17:40:18|22878.56
17:40:19|22878.19
17:40:20|22878.54
17:40:21|22882.
17:40:21|22881.28
17:40:23|22884.06
17:40:23|22887.32
17:40:25|22885.7
17:40:26|22885.25
17:40:27|22885.71
17:40:28|22885.22
17:40:29|22885.08
17:40:30|22883.54
17:40:31|22883.66
17:40:31|22883.32
17:40:33|22886.
17:40:34|22885.24
17:40:35|22885.11
17:40:36|22885.17
17:40:36|22886.39
17:40:38|22887.11
17:40:39|22885.6
17:40:40|22886.18
17:40:40|22886.3
17:40:42|22886.94
17:40:43|22885.98
17:40:43|22887.77
17:40:44|22886.36
17:40:46|22887.03
17:40:46|22884.76
17:40:48|22884.59
17:40:48|22884.69
17:40:50|22883.27
17:40:50|22883.93
17:40:51|22883.91
17:40:53|22883.16
17:40:54|22882.43
17:40:54|22882.19
17:40:55|22882.15
17:40:57|22882.02
17:40:57|22881.39
17:40:59|22881.2
17:41:00|22881.7
17:41:00|22882.3
17:41:02|22883.54
17:41:03|22883.11
17:41:04|22882.98
17:41:05|22883.55
17:41:06|22883.52
17:41:07|22883.58
17:41:09|22882.47
17:41:10|22882.49
17:41:11|22882.52
17:41:12|22882.88
17:41:13|22885.18
17:41:14|22884.29
17:41:15|22883.78
17:41:16|22883.15
17:41:17|22888.37
17:41:18|22891.9
17:41:19|22891.64
17:41:20|22891.33
17:41:21|22891.77
17:41:22|22892.99
17:41:23|22893.1
17:41:24|22893.71
17:41:25|22897.
17:41:26|22895.
17:41:27|22893.99
17:41:28|22895.79
17:41:29|22893.77
17:41:30|22893.8
17:41:31|22896.69
17:41:32|22896.62
17:41:33|22896.6
17:41:34|22899.48
17:41:35|22899.29
17:41:36|22897.08
17:41:37|22895.51
17:41:38|22896.7
17:41:39|22896.66
17:41:40|22896.87
17:41:41|22896.91
17:41:42|22897.17
17:41:43|22896.13
17:41:44|22896.1
17:41:45|22896.11
17:41:46|22893.99
17:41:47|22893.86
17:41:48|22895.25
17:41:49|22895.04
17:41:51|22895.07
17:41:52|22894.27
17:41:53|22893.95
17:41:54|22891.94
17:41:55|22889.18
17:41:56|22885.69
17:41:57|22881.
17:41:58|22880.15
17:42:00|22879.49
17:42:01|22879.66
17:42:02|22879.98
17:42:02|22880.34
17:42:03|22879.58
17:42:04|22876.64
17:42:05|22877.2
17:42:07|22877.07
17:42:08|22876.07
17:42:10|22874.82
17:42:11|22875.35
17:42:13|22877.14
17:42:14|22876.6
17:42:15|22877.39
17:42:16|22877.02
17:42:17|22877.76
17:42:18|22879.47
17:42:19|22878.24
17:42:20|22878.73
17:42:21|22880.3
17:42:22|22880.73
17:42:23|22880.85
17:42:24|22877.64
17:42:25|22875.82
17:42:26|22875.53
17:42:27|22875.96
17:42:28|22876.3
17:42:29|22874.87
17:42:30|22872.35
17:42:31|22872.02
17:42:32|22871.72
17:42:33|22872.17
17:42:34|22870.49
17:42:35|22868.89
17:42:36|22870.32
17:42:37|22869.85
17:42:38|22869.33
17:42:39|22871.51
17:42:40|22870.86
17:42:41|22876.97
17:42:43|22877.79
17:42:44|22877.93
17:42:44|22878.55
17:42:45|22878.6
17:42:47|22878.7
17:42:47|22877.23
17:42:48|22878.61
17:42:49|22879.94
17:42:51|22879.14
17:42:51|22879.36
17:42:53|22879.41
17:42:53|22878.52
17:42:55|22879.17
17:42:55|22878.8
17:42:56|22878.04
17:42:58|22877.67
17:42:59|22878.54
17:42:59|22879.12
17:43:01|22879.24
17:43:01|22878.4
17:43:02|22882.15
17:43:03|22880.35
17:43:05|22883.14
17:43:06|22882.23
17:43:07|22882.21
17:43:08|22882.29
17:43:09|22881.41
17:43:11|22883.05
17:43:12|22881.52
17:43:13|22882.23
17:43:14|22881.12
17:43:15|22879.63
17:43:16|22878.14
17:43:17|22877.48
17:43:18|22877.62
17:43:19|22878.1
17:43:20|22876.63
17:43:21|22875.15
17:43:22|22875.01
17:43:24|22874.83
17:43:25|22875.58
17:43:26|22877.02
17:43:27|22879.31
17:43:28|22878.57
17:43:28|22878.33
17:43:30|22878.72
17:43:31|22878.72
17:43:32|22879.89
17:43:33|22878.95
17:43:34|22882.92
17:43:35|22883.32
17:43:36|22883.05
17:43:37|22883.81
17:43:38|22883.7
17:43:39|22883.54
17:43:40|22883.3
17:43:41|22883.74
17:43:42|22881.23
17:43:43|22880.15
17:43:44|22881.24
17:43:45|22881.68
17:43:46|22880.92
17:43:47|22882.33
17:43:48|22880.87
17:43:49|22880.1
17:43:50|22881.22
17:43:51|22880.5
17:43:52|22880.51
17:43:53|22880.79
17:43:54|22879.77
17:43:55|22879.92
17:43:56|22879.48
17:43:57|22879.44
17:43:58|22878.12
17:43:59|22878.93
17:44:00|22878.99
17:44:01|22879.72
17:44:02|22880.14
17:44:03|22880.87
17:44:04|22883.14
17:44:05|22882.68
17:44:06|22885.77
17:44:07|22885.87
17:44:08|22887.25
17:44:09|22888.34
17:44:11|22888.66
17:44:11|22888.02
17:44:13|22888.5
17:44:14|22886.96
17:44:15|22886.99
17:44:16|22884.49
17:44:17|22884.59
17:44:18|22884.51
17:44:19|22883.53
17:44:20|22884.65
17:44:21|22884.3
17:44:22|22884.11
17:44:24|22886.13
17:44:25|22886.12
17:44:25|22886.73
17:44:27|22886.76
17:44:28|22886.47
17:44:28|22885.08
17:44:30|22883.92
17:44:31|22884.48
17:44:32|22886.47
17:44:32|22887.65
17:44:34|22884.63
17:44:35|22886.23
17:44:35|22886.34
17:44:37|22883.73
17:44:38|22884.91
17:44:39|22885.1
17:44:40|22883.13
17:44:41|22878.98
17:44:42|22877.85
17:44:43|22877.95
17:44:44|22877.82
17:44:45|22878.58
17:44:46|22879.4
17:44:47|22880.51
17:44:48|22881.48
17:44:49|22881.12
17:44:50|22882.66
17:44:51|22883.32
17:44:52|22882.44
17:44:54|22885.51
17:44:55|22884.9
17:44:55|22885.05
17:44:56|22885.84
17:44:58|22885.06
17:44:59|22884.8
17:45:00|22885.68
17:45:01|22884.28
17:45:02|22883.63
17:45:02|22884.26
17:45:04|22882.09
17:45:04|22882.9
17:45:06|22882.32
17:45:07|22883.13
17:45:08|22882.62
17:45:09|22882.44
17:45:10|22882.13
17:45:12|22882.33
17:45:13|22879.
17:45:15|22878.51
17:45:16|22879.18
17:45:18|22886.7
17:45:18|22887.61
17:45:19|22887.94
17:45:20|22889.44
17:45:21|22888.35
17:45:22|22888.14
17:45:24|22887.67
17:45:25|22888.73
17:45:26|22889.39
17:45:27|22888.4
17:45:28|22888.54
17:45:29|22887.07
17:45:30|22886.15
17:45:31|22886.31
17:45:31|22887.21
17:45:33|22886.42
17:45:34|22887.44
17:45:35|22886.45
17:45:36|22885.73
17:45:37|22886.67
17:45:38|22886.8
17:45:38|22887.87
17:45:39|22887.43
17:45:41|22888.35
17:45:42|22885.55
17:45:43|22885.71
17:45:44|22882.98
17:45:45|22882.5
17:45:45|22884.72
17:45:47|22884.72
17:45:48|22883.07
17:45:49|22884.13
17:45:50|22883.74
17:45:51|22884.81
17:45:51|22884.04
17:45:52|22884.08
17:45:54|22883.84
17:45:55|22886.23
17:45:56|22886.78
17:45:57|22887.68
17:45:58|22886.07
17:45:59|22885.75
17:46:00|22884.08
17:46:01|22884.08
17:46:02|22882.99
17:46:03|22882.96
17:46:03|22883.74
17:46:05|22884.25
17:46:06|22883.57
17:46:07|22885.79
17:46:08|22883.37
17:46:09|22884.55
17:46:10|22884.04
17:46:11|22884.86
17:46:13|22885.6
17:46:13|22886.79
17:46:14|22886.35
17:46:15|22885.43
17:46:16|22884.98
17:46:18|22884.54
17:46:19|22884.16
17:46:20|22885.26
17:46:21|22885.1
17:46:23|22882.88
17:46:23|22882.88
17:46:25|22883.17
17:46:27|22883.24
17:46:27|22884.28
17:46:28|22883.89
17:46:29|22882.88
17:46:30|22884.05
17:46:31|22883.38
17:46:32|22883.36
17:46:33|22884.9
17:46:34|22884.05
17:46:35|22883.58
17:46:36|22883.5
17:46:37|22882.93
17:46:38|22882.52
17:46:39|22882.88
17:46:40|22881.56
17:46:41|22882.34
17:46:42|22881.43
17:46:44|22881.27
17:46:45|22880.87
17:46:46|22879.46
17:46:47|22877.88
17:46:48|22878.64
17:46:49|22878.56
17:46:50|22877.63
17:46:51|22877.89
17:46:52|22877.2
17:46:53|22876.22
17:46:54|22878.
17:46:55|22878.22
17:46:55|22878.22
17:46:56|22878.49
17:46:58|22878.09
17:46:59|22877.67
17:47:00|22877.93
17:47:01|22878.03
17:47:02|22878.04
17:47:03|22878.61
17:47:04|22878.04
17:47:05|22879.69
17:47:06|22877.62
17:47:07|22877.
17:47:08|22875.86
17:47:09|22877.46
17:47:09|22877.46
17:47:11|22877.85
17:47:12|22877.17
17:47:14|22877.72
17:47:15|22878.14
17:47:17|22876.31
17:47:18|22872.3
17:47:20|22869.21
17:47:20|22869.84
17:47:21|22868.02
17:47:22|22868.97
17:47:23|22869.08
17:47:24|22871.91
17:47:25|22877.37
17:47:26|22875.49
17:47:27|22875.78
17:47:28|22877.39
17:47:29|22876.89
17:47:30|22876.36
17:47:32|22876.55
17:47:33|22876.34
17:47:34|22876.09
17:47:35|22876.08
17:47:36|22875.45
17:47:37|22876.63
17:47:38|22877.78
17:47:39|22875.81
17:47:39|22876.33
17:47:41|22877.43
17:47:42|22882.06
17:47:43|22881.18
17:47:44|22881.63
17:47:45|22880.84
17:47:46|22880.99
17:47:47|22881.54
17:47:48|22880.96
17:47:48|22880.43
17:47:50|22880.64
17:47:51|22879.36
17:47:52|22879.77
17:47:53|22879.49
17:47:54|22879.36
17:47:55|22880.74
17:47:55|22879.57
17:47:57|22879.38
17:47:57|22879.88
17:47:58|22876.29
17:47:59|22876.7
17:48:01|22875.5
17:48:02|22873.1
17:48:03|22874.86
17:48:04|22875.4
17:48:05|22873.99
17:48:06|22875.39
17:48:07|22876.34
17:48:08|22876.65
17:48:09|22880.5
17:48:09|22880.19
17:48:10|22879.24
17:48:12|22878.86
17:48:13|22881.48
17:48:14|22881.89
17:48:16|22881.01
17:48:16|22881.73
17:48:17|22880.53
17:48:18|22880.6
17:48:19|22878.49
17:48:20|22880.51
17:48:21|22881.82
17:48:22|22882.26
17:48:23|22882.08
17:48:24|22882.55
17:48:25|22885.
17:48:26|22885.11
17:48:27|22884.77
17:48:28|22884.63
17:48:29|22884.79
17:48:30|22885.2
17:48:31|22884.44
17:48:32|22883.99
17:48:33|22884.82
17:48:34|22885.03
17:48:35|22883.64
17:48:36|22883.67
17:48:37|22882.34
17:48:38|22885.45
17:48:39|22884.15
17:48:40|22884.31
17:48:41|22884.3
17:48:42|22883.19
17:48:43|22883.42
17:48:45|22884.47
17:48:46|22881.25
17:48:47|22881.16
17:48:48|22881.23
17:48:49|22881.52
17:48:49|22881.77
17:48:51|22881.44
17:48:52|22881.66
17:48:52|22881.53
17:48:53|22881.32
17:48:54|22878.22
17:48:55|22879.4
17:48:57|22879.69
17:48:58|22878.87
17:48:59|22877.01
17:49:00|22877.77
17:49:00|22877.19
17:49:03|22877.96
17:49:03|22877.98
17:49:04|22879.26
17:49:05|22878.36
17:49:06|22879.21
17:49:07|22878.2
17:49:09|22878.45
17:49:10|22878.93
17:49:11|22878.85
17:49:12|22879.87
17:49:13|22879.9
17:49:14|22882.39
17:49:15|22882.28
17:49:17|22882.82
17:49:17|22881.46
17:49:18|22882.36
17:49:19|22882.11
17:49:21|22883.24
17:49:23|22883.47
17:49:23|22883.59
17:49:25|22882.77
17:49:26|22882.39
17:49:27|22882.78
17:49:28|22879.91
17:49:29|22878.02
17:49:30|22878.54
17:49:32|22878.65
17:49:32|22877.4
17:49:34|22874.4
17:49:35|22872.53
17:49:36|22869.89
17:49:37|22869.5
17:49:38|22870.84
17:49:39|22869.68
17:49:40|22869.15
17:49:41|22869.41
17:49:42|22868.42
17:49:43|22869.67
17:49:44|22870.82
17:49:45|22868.24
17:49:46|22866.53
17:49:47|22867.17
17:49:48|22864.39
17:49:50|22863.96
17:49:51|22867.69
17:49:51|22868.95
17:49:53|22868.73
17:49:53|22873.24
17:49:54|22874.81
17:49:55|22874.49
17:49:56|22873.37
17:49:58|22872.3
17:49:58|22870.97
17:50:00|22868.71
17:50:01|22870.02
17:50:02|22868.63
17:50:03|22866.74
17:50:04|22865.
17:50:05|22864.25
17:50:06|22865.19
17:50:07|22864.34
17:50:09|22865.01
17:50:09|22866.22
17:50:11|22866.82
17:50:12|22866.47
17:50:12|22866.06
17:50:14|22866.05
17:50:15|22865.23
17:50:16|22867.59
17:50:17|22866.08
17:50:19|22873.53
17:50:20|22876.13
17:50:21|22876.65
17:50:22|22874.95
17:50:23|22874.32
17:50:24|22875.89
17:50:25|22875.49
17:50:26|22875.29
17:50:27|22874.
17:50:29|22874.52
17:50:30|22875.6
17:50:30|22876.28
17:50:32|22877.71
17:50:33|22875.54
17:50:34|22875.93
17:50:35|22874.97
17:50:36|22876.48
17:50:38|22875.8
17:50:39|22875.72
17:50:40|22875.84
17:50:41|22875.35
17:50:42|22872.89
17:50:43|22870.6
17:50:44|22870.14
17:50:45|22872.29
17:50:46|22871.23
17:50:47|22871.23
17:50:48|22870.57
17:50:49|22870.7
17:50:50|22872.26
17:50:51|22872.88
17:50:52|22873.62
17:50:53|22874.82
17:50:55|22874.99
17:50:55|22873.29
17:50:57|22873.39
17:50:58|22874.94
17:50:59|22874.37
17:51:00|22873.97
17:51:01|22873.9
17:51:02|22874.11
17:51:03|22872.95
17:51:04|22872.76
17:51:05|22872.79
17:51:06|22872.91
17:51:07|22872.78
17:51:08|22867.5
17:51:09|22868.84
17:51:10|22869.57
17:51:11|22868.
17:51:12|22863.
17:51:13|22864.15
17:51:14|22863.24
17:51:15|22862.19
17:51:16|22862.44
17:51:17|22862.7
17:51:19|22864.89
17:51:19|22867.9
17:51:21|22863.86
17:51:23|22864.06
17:51:24|22864.23
17:51:25|22863.66
17:51:26|22864.37
17:51:27|22864.68
17:51:28|22864.69
17:51:29|22864.74
17:51:31|22864.61
17:51:32|22865.84
17:51:34|22859.99
17:51:34|22862.99
17:51:36|22860.38
17:51:37|22860.29
17:51:38|22857.5
17:51:39|22854.74
17:51:40|22851.99
17:51:41|22856.94
17:51:42|22854.22
17:51:43|22853.93
17:51:44|22857.89
17:51:45|22858.37
17:51:46|22858.5
17:51:47|22873.63
17:51:48|22872.87
17:51:49|22876.26
17:51:50|22879.62
17:51:51|22880.07
17:51:52|22879.22
17:51:53|22880.04
17:51:54|22880.46
17:51:55|22880.48
17:51:56|22883.14
17:51:56|22885.06
17:51:58|22888.85
17:51:59|22890.
17:51:59|22890.02
17:52:01|22889.89
17:52:01|22889.5
17:52:03|22894.62
17:52:04|22894.39
17:52:05|22895.64
17:52:06|22894.65
17:52:07|22894.19
17:52:08|22897.29
17:52:09|22895.95
17:52:10|22903.8
17:52:11|22904.5
17:52:12|22905.07
17:52:13|22905.3
17:52:14|22904.52
17:52:15|22903.38
17:52:16|22901.93
17:52:17|22903.69
17:52:18|22901.38
17:52:20|22897.79
17:52:21|22901.86
17:52:22|22903.24
17:52:23|22907.21
17:52:24|22906.07
17:52:25|22904.8
17:52:26|22906.65
17:52:27|22907.3
17:52:29|22906.
17:52:30|22907.15
17:52:31|22910.
17:52:33|22909.44
17:52:34|22909.84
17:52:35|22909.11
17:52:36|22910.45
17:52:37|22907.61
17:52:39|22911.13
17:52:39|22910.08
17:52:41|22906.86
17:52:42|22910.8
17:52:43|22911.41
17:52:44|22915.
17:52:45|22916.44
17:52:46|22916.7
17:52:46|22918.58
17:52:48|22916.2
17:52:48|22918.45
17:52:50|22918.5
17:52:50|22917.64
17:52:51|22916.4
17:52:53|22916.34
17:52:54|22916.15
17:52:55|22922.27
17:52:56|22918.03
17:52:56|22918.86
17:52:58|22919.89
17:52:59|22921.34
17:52:59|22920.4
17:53:01|22922.94
17:53:02|22918.76
17:53:03|22921.63
17:53:04|22922.14
17:53:04|22922.39
17:53:06|22923.63
17:53:07|22923.62
17:53:08|22920.03
17:53:09|22919.6
17:53:10|22925.86
17:53:11|22925.41
17:53:12|22926.7
17:53:13|22927.88
17:53:13|22943.04
17:53:15|22934.13
17:53:15|22936.46
17:53:16|22943.24
17:53:18|22943.28
17:53:18|22942.96
17:53:20|22946.63
17:53:21|22949.98
17:53:23|22949.53
17:53:24|22954.91
17:53:26|22961.06
17:53:27|22959.1
17:53:28|22963.11
17:53:28|22968.78
17:53:30|22967.9
17:53:30|22966.4
17:53:31|22966.54
17:53:33|22972.52
17:53:34|22958.64
17:53:35|22956.81
17:53:36|22960.11
17:53:36|22959.42
17:53:38|22956.77
17:53:40|22973.88
17:53:40|22971.58
17:53:41|22974.3
17:53:42|22979.35
17:53:43|22976.15
17:53:44|22974.81
17:53:45|22972.63
17:53:46|22963.61
17:53:47|22966.13
17:53:48|22971.48
17:53:49|22972.31
17:53:50|22978.03
17:53:51|22975.84
17:53:52|22980.61
17:53:54|22981.64
17:53:55|22981.37
17:53:56|22982.77
17:53:57|22982.89
17:53:58|22984.89
17:53:59|22981.9
17:53:59|22979.48
17:54:01|22986.11
17:54:02|22983.77
17:54:04|22982.66
17:54:04|22979.62
17:54:05|22978.42
17:54:06|22976.49
17:54:07|22971.99
17:54:08|22969.5
17:54:09|22969.7
17:54:10|22966.37
17:54:11|22964.28
17:54:12|22963.4
17:54:13|22958.81
17:54:14|22957.2
17:54:15|22954.58
17:54:16|22956.11
17:54:17|22954.2
17:54:18|22955.23
17:54:19|22955.96
17:54:20|22957.85
17:54:22|22956.93
17:54:22|22961.08
17:54:25|22967.31
17:54:25|22968.88
17:54:26|22970.65
17:54:27|22974.45
17:54:28|22977.15
17:54:29|22977.99
17:54:30|22979.62
17:54:31|22977.12
17:54:32|22980.36
17:54:33|22974.76
17:54:34|22972.41
17:54:35|22976.71
17:54:36|22972.65
17:54:37|22976.77
17:54:38|22979.87
17:54:39|22977.33
17:54:40|22981.77
17:54:41|22981.31
17:54:42|22983.36
17:54:43|22982.29
17:54:44|22982.11
17:54:45|22981.32
17:54:46|22981.41
17:54:47|22976.99
17:54:48|22976.24
17:54:50|22976.76
17:54:50|22976.78
17:54:52|22976.65
17:54:53|22970.92
17:54:53|22972.31
17:54:55|22990.75
17:54:56|22994.11
17:54:57|22992.84
17:54:57|22992.28
17:54:59|23000.53
17:55:00|23006.06
17:55:01|23012.14
17:55:02|22995.52
17:55:03|22994.88
17:55:05|22993.67
17:55:05|22983.75
17:55:06|22983.61
17:55:07|22980.35
17:55:08|22983.76
17:55:09|22981.59
17:55:10|22984.48
17:55:11|22990.31
17:55:12|22994.65
17:55:13|22993.62
17:55:14|22984.28
17:55:15|22984.74
17:55:16|22985.82
17:55:17|22985.79
17:55:18|22986.14
17:55:19|22980.81
17:55:21|22981.04
17:55:22|22976.58
17:55:23|22974.33
17:55:25|22972.8
17:55:26|22972.8
17:55:27|22972.35
17:55:29|22970.86
17:55:29|22969.36
17:55:30|22969.38
17:55:31|22969.5
17:55:33|22969.59
17:55:34|22966.
17:55:35|22965.09
17:55:36|22966.29
17:55:37|22966.34
17:55:39|22964.99
17:55:39|22967.17
17:55:40|22967.97
17:55:41|22973.25
17:55:42|22975.23
17:55:43|22974.78
17:55:44|22975.8
17:55:45|22976.79
17:55:46|22977.
17:55:47|22978.9
17:55:48|22975.8
17:55:49|22974.4
17:55:50|22974.77
17:55:51|22970.14
17:55:52|22968.
17:55:53|22969.85
17:55:54|22970.
17:55:55|22967.6
17:55:57|22970.52
17:55:58|22975.24
17:55:59|22975.02
17:56:00|22970.92
17:56:01|22972.06
17:56:02|22968.9
17:56:03|22964.91
17:56:04|22964.37
17:56:05|22962.
17:56:06|22963.85
17:56:07|22960.21
17:56:08|22959.1
17:56:09|22960.93
17:56:10|22961.96
17:56:11|22958.57
17:56:12|22956.99
17:56:13|22956.99
17:56:14|22953.32
17:56:15|22953.17
17:56:16|22958.92
17:56:17|22955.83
17:56:18|22960.81
17:56:19|22956.29
17:56:20|22948.84
17:56:21|22960.34
17:56:22|22965.58
17:56:24|22964.02
17:56:24|22971.89
17:56:26|22972.01
17:56:26|22973.82
17:56:27|22973.76
17:56:29|22974.19
17:56:30|22977.59
17:56:30|22977.37
17:56:31|22979.47
17:56:32|22977.4
17:56:33|22971.46
17:56:35|22977.45
17:56:35|22978.79
17:56:36|22985.07
17:56:38|22985.82
17:56:38|22987.76
17:56:39|22984.58
17:56:40|22989.49
17:56:42|22986.43
17:56:42|22989.91
17:56:43|22986.
17:56:45|22985.51
17:56:45|22984.5
17:56:46|22987.49
17:56:47|22985.34
17:56:49|22983.64
17:56:49|22986.89
17:56:50|22988.
17:56:51|22987.68
17:56:52|22989.47
17:56:54|22985.71
17:56:55|22985.23
17:56:56|22983.53
17:56:56|22980.27
17:56:57|22987.2
17:56:58|22991.51
17:56:59|22992.67
17:57:00|22991.41
17:57:02|22990.59
17:57:03|22991.19
17:57:04|22991.72
17:57:05|22991.09
17:57:06|22986.69
17:57:07|22987.92
17:57:08|22986.81
17:57:09|22989.24
17:57:10|22989.06
17:57:11|22990.46
17:57:12|22984.43
17:57:13|22977.67
17:57:14|22979.81
17:57:15|22984.04
17:57:16|22979.88
17:57:17|22981.15
17:57:18|22984.44
17:57:19|22984.68
17:57:20|22974.78
17:57:21|22973.53
17:57:22|22974.14
17:57:24|22973.03
17:57:25|22974.89
17:57:27|22971.
17:57:28|22970.8
17:57:28|22974.82
17:57:29|22974.44
17:57:30|22974.17
17:57:32|22974.48
17:57:33|22976.37
17:57:33|22982.39
17:57:35|22976.8
17:57:36|22981.9
17:57:37|22980.85
17:57:38|22978.95
17:57:39|22978.64
17:57:40|22975.45
17:57:41|22979.06
17:57:42|22981.48
17:57:43|22979.25
17:57:44|22978.12
17:57:45|22978.7
17:57:46|22977.81
17:57:47|22976.61
17:57:48|22976.81
17:57:49|22975.82
17:57:50|22973.49
17:57:51|22973.48
17:57:52|22973.97
17:57:53|22975.19
17:57:54|22973.39
17:57:56|22974.65
17:57:57|22975.81
17:57:57|22976.72
17:57:58|22975.78
17:58:00|22976.62
17:58:00|22977.72
17:58:01|22976.43
17:58:02|22979.78
17:58:04|22979.65
17:58:04|22978.56
17:58:05|22979.44
17:58:06|22984.75
17:58:08|22985.53
17:58:08|22984.32
17:58:09|23001.01
17:58:11|23004.88
17:58:11|23005.01
17:58:13|23009.54
17:58:14|23008.79
17:58:15|23005.36
17:58:16|23004.73
17:58:17|23008.98
17:58:18|23001.92
17:58:19|23002.53
17:58:20|23001.96
17:58:21|23000.23
17:58:22|22998.64
17:58:23|22997.1
17:58:25|22995.92
17:58:26|22995.52
17:58:26|22991.57
17:58:27|22994.57
17:58:29|22994.41
17:58:31|23001.12
17:58:32|23000.01
17:58:33|23000.98
17:58:34|22999.67
17:58:35|23002.63
17:58:36|23008.65
17:58:37|23009.12
17:58:38|23005.82
17:58:39|23005.38
17:58:40|23005.77
17:58:41|23002.82
17:58:42|23004.51
17:58:43|23006.45
17:58:44|23006.51
17:58:45|23004.93
17:58:46|23004.94
17:58:47|23001.02
17:58:48|23001.5
17:58:49|23001.24
17:58:50|23004.85
17:58:52|22999.87
17:58:52|23000.96
17:58:53|23002.37
17:58:54|23002.62
17:58:55|23007.48
17:58:56|23003.04
17:58:58|23003.09
17:58:58|23005.93
17:59:00|23007.8
17:59:01|23005.56
17:59:02|23005.5
17:59:03|23008.7
17:59:04|23014.09
17:59:06|23015.22
17:59:07|23015.52
17:59:08|23018.37
17:59:09|23014.26
17:59:10|23021.13
17:59:12|23023.91
17:59:12|23023.26
17:59:14|23021.76
17:59:15|23033.13
17:59:16|23030.4
17:59:16|23030.61
17:59:17|23034.2
17:59:18|23024.78
17:59:19|23037.82
17:59:20|23035.93
17:59:22|23042.37
17:59:22|23043.96
17:59:23|23042.55
17:59:25|23038.13
17:59:27|23036.72
17:59:28|23034.68
17:59:29|23049.36
17:59:30|23054.1
17:59:31|23053.89
17:59:32|23045.85
17:59:34|23044.16
17:59:35|23041.21
17:59:36|23037.98
17:59:37|23038.28
17:59:38|23042.14
17:59:38|23041.2
17:59:40|23059.84
17:59:41|23060.51
17:59:42|23061.55
17:59:43|23058.93
17:59:44|23054.41
17:59:46|23053.02
17:59:47|23049.28
17:59:48|23052.14
17:59:49|23051.5
17:59:50|23056.33
17:59:51|23052.78
17:59:51|23051.13
17:59:53|23048.32
17:59:53|23059.69
17:59:54|23067.09
17:59:55|23064.77
17:59:56|23058.16
17:59:57|23056.97
17:59:59|23057.62
17:59:59|23063.91
18:00:01|23064.13
18:00:02|23063.83
18:00:03|23067.58
18:00:04|23066.75
18:00:06|23066.1
18:00:06|23064.51
18:00:08|23055.38
18:00:08|23053.06
18:00:10|23051.
18:00:11|23045.38
18:00:12|23048.92
18:00:13|23041.37
18:00:15|23041.23
18:00:15|23035.51
18:00:16|23038.47
18:00:17|23035.66
18:00:18|23038.68
18:00:19|23037.67
18:00:20|23042.73
18:00:21|23043.31
18:00:22|23046.99
18:00:23|23051.63
18:00:24|23046.88
18:00:26|23052.84
18:00:28|23047.84
18:00:29|23058.58
18:00:31|23065.52
18:00:31|23061.79
18:00:33|23066.35
18:00:35|23061.3
18:00:35|23064.9
18:00:37|23054.54
18:00:37|23052.12
18:00:38|23049.06
18:00:39|23049.09
18:00:40|23050.82
18:00:41|23050.44
18:00:42|23046.12
18:00:43|23047.68
18:00:44|23048.05
18:00:45|23044.17
18:00:46|23042.78
18:00:47|23043.11
18:00:48|23046.
18:00:49|23040.05
18:00:50|23043.76
18:00:51|23042.12
18:00:52|23042.5
18:00:53|23037.32
18:00:54|23040.14
18:00:55|23038.63
18:00:56|23040.9
18:00:57|23039.44
18:00:58|23040.53
18:00:59|23042.77
18:01:00|23041.18
18:01:01|23054.44
18:01:02|23055.66
18:01:03|23055.36
18:01:04|23051.05
18:01:05|23053.61
18:01:06|23051.46
18:01:07|23050.79
18:01:08|23046.76
18:01:09|23049.52
18:01:10|23040.53
18:01:11|23038.39
18:01:12|23038.4
18:01:13|23033.81
18:01:14|23031.9
18:01:15|23032.34
18:01:16|23028.13
18:01:17|23023.68
18:01:18|23022.11
18:01:19|23025.7
18:01:20|23020.33
18:01:21|23015.33
18:01:22|23014.45
18:01:23|23014.5
18:01:24|23012.77
18:01:25|23006.61
18:01:27|22992.53
18:01:29|22996.03
18:01:30|23006.22
18:01:31|23013.32
18:01:32|23015.09
18:01:33|23012.
18:01:35|23021.02
18:01:36|23019.99
18:01:37|23022.39
18:01:38|23021.77
18:01:39|23023.85
18:01:40|23020.55
18:01:41|23028.15
18:01:42|23030.27
18:01:43|23027.32
18:01:43|23032.58
18:01:45|23029.52
18:01:46|23026.59
18:01:47|23027.99
18:01:48|23027.93
18:01:50|23025.82
18:01:50|23022.12
18:01:51|23020.29
18:01:53|23037.93
18:01:54|23036.44
18:01:55|23036.04
18:01:56|23031.88
18:01:57|23032.79
18:01:58|23030.8
18:01:59|23036.29
18:02:00|23034.32
18:02:01|23035.36
18:02:02|23033.26
18:02:03|23034.31
18:02:04|23033.09
18:02:05|23031.79
18:02:06|23029.53
18:02:07|23026.08
18:02:08|23030.2
18:02:09|23026.47
18:02:10|23024.24
18:02:11|23024.21
18:02:12|23024.05
18:02:12|23022.58
18:02:14|23026.23
18:02:15|23026.82
18:02:16|23026.67
18:02:17|23023.84
18:02:18|23023.88
18:02:18|23025.83
18:02:20|23022.59
18:02:21|23022.14
18:02:22|23022.74
18:02:22|23022.95
18:02:24|23025.61
18:02:25|23023.92
18:02:26|23026.64
18:02:26|23027.29
18:02:29|23029.95
18:02:30|23034.99
18:02:31|23035.53
18:02:33|23035.08
18:02:33|23035.07
18:02:34|23034.39
18:02:35|23040.56
18:02:36|23044.71
18:02:37|23043.35
18:02:38|23045.1
18:02:40|23041.25
18:02:40|23041.78
18:02:42|23046.91
18:02:43|23043.06
18:02:44|23043.59
18:02:45|23039.65
18:02:46|23037.
18:02:47|23035.22
18:02:48|23033.73
18:02:49|23033.11
18:02:50|23033.87
18:02:51|23033.23
18:02:52|23032.57
18:02:53|23030.52
18:02:54|23034.15
18:02:55|23035.51
18:02:56|23034.25
18:02:57|23033.37
18:02:58|23033.97
18:02:59|23042.79
18:03:00|23047.56
18:03:01|23050.35
18:03:02|23048.94
18:03:03|23056.51
18:03:04|23070.79
18:03:05|23070.56
18:03:06|23057.51
18:03:07|23048.13
18:03:08|23050.94
18:03:09|23050.78
18:03:10|23058.67
18:03:11|23067.57
18:03:12|23072.74
18:03:13|23072.35
18:03:14|23066.8
18:03:15|23060.87
18:03:16|23061.54
18:03:17|23062.54
18:03:18|23066.1
18:03:19|23069.11
18:03:20|23061.8
18:03:21|23063.34
18:03:23|23054.35
18:03:23|23055.22
18:03:24|23052.86
18:03:25|23055.47
18:03:26|23052.93
18:03:27|23053.81
18:03:28|23050.77
18:03:30|23053.6
18:03:32|23053.33
18:03:32|23053.88
18:03:34|23052.04
18:03:35|23050.1
18:03:36|23048.38
18:03:37|23047.67
18:03:38|23049.23
18:03:39|23054.
18:03:40|23052.73
18:03:42|23047.72
18:03:43|23047.07
18:03:43|23043.34
18:03:45|23042.
18:03:46|23040.34
18:03:47|23039.16
18:03:48|23039.08
18:03:49|23036.87
18:03:50|23038.14
18:03:51|23037.95
18:03:52|23037.92
18:03:53|23040.15
18:03:54|23035.77
18:03:55|23038.89
18:03:56|23036.77
18:03:57|23036.22
18:03:58|23035.99
18:03:59|23036.91
18:04:00|23037.32
18:04:01|23034.21
18:04:02|23035.41
18:04:04|23034.31
18:04:05|23034.45
18:04:06|23034.22
18:04:07|23034.81
18:04:08|23032.1
18:04:09|23030.35
18:04:10|23020.11
18:04:10|23020.43
18:04:12|23019.18
18:04:13|23023.34
18:04:13|23019.07
18:04:14|23024.04
18:04:16|23015.43
18:04:16|23021.
18:04:17|23023.28
18:04:18|23027.26
18:04:20|23023.1
18:04:20|23028.51
18:04:21|23028.38
18:04:23|23028.52
18:04:24|23029.
18:04:24|23028.81
18:04:25|23033.11
18:04:27|23035.81
18:04:27|23036.94
18:04:28|23043.12
18:04:29|23040.72
18:04:30|23039.52
18:04:31|23035.79
18:04:33|23035.98
18:04:34|23034.21
18:04:35|23036.1
18:04:36|23032.05
18:04:37|23033.6
18:04:39|23032.17
18:04:40|23032.65
18:04:41|23036.19
18:04:42|23034.42
18:04:43|23036.73
18:04:44|23033.31
18:04:45|23032.89
18:04:46|23034.11
18:04:47|23035.83
18:04:48|23035.15
18:04:49|23032.37
18:04:50|23036.11
18:04:51|23031.64
18:04:52|23031.8
18:04:53|23030.8
18:04:54|23031.31
18:04:55|23031.14
18:04:57|23028.56
18:04:57|23026.81
18:04:58|23028.6
18:04:59|23026.25
18:05:00|23025.74
18:05:02|23032.57
18:05:02|23033.18
18:05:03|23037.37
18:05:05|23039.04
18:05:05|23039.89
18:05:06|23035.12
18:05:08|23038.17
18:05:09|23039.05
18:05:10|23038.
18:05:11|23036.54
18:05:13|23037.18
18:05:14|23038.75
18:05:15|23034.19
18:05:16|23034.
18:05:17|23041.27
18:05:18|23042.64
18:05:19|23043.31
18:05:19|23042.6
18:05:21|23045.28
18:05:22|23049.74
18:05:23|23048.07
18:05:24|23046.1
18:05:25|23046.42
18:05:26|23045.09
18:05:27|23044.09
18:05:28|23041.76
18:05:29|23043.84
18:05:30|23041.98
18:05:31|23044.46
18:05:33|23049.08
18:05:33|23048.19
18:05:35|23050.44
18:05:36|23049.48
18:05:37|23048.6
18:05:38|23046.02
18:05:39|23048.82
18:05:40|23048.55
18:05:41|23045.6
18:05:42|23043.44
18:05:43|23043.36
18:05:44|23050.07
18:05:46|23057.24
18:05:47|23058.43
18:05:48|23061.67
18:05:49|23062.66
18:05:50|23061.06
18:05:51|23062.22
18:05:52|23058.28
18:05:53|23061.12
18:05:55|23070.31
18:05:55|23066.45
18:05:57|23067.64
18:05:57|23068.71
18:05:58|23069.37
18:06:00|23069.29
18:06:01|23070.01
18:06:02|23071.03
18:06:03|23083.03
18:06:04|23080.15
18:06:05|23079.24
18:06:06|23074.17
18:06:07|23086.39
18:06:08|23088.96
18:06:09|23093.33
18:06:10|23085.24
18:06:11|23091.85
18:06:12|23095.05
18:06:13|23094.98
18:06:14|23092.71
18:06:15|23089.36
18:06:16|23088.7
18:06:17|23083.68
18:06:18|23086.48
18:06:19|23091.64
18:06:20|23092.67
18:06:22|23093.6
18:06:23|23092.6
18:06:24|23091.63
18:06:25|23093.04
18:06:26|23093.06
18:06:27|23095.73
18:06:28|23095.99
18:06:29|23095.46
18:06:30|23094.7
18:06:31|23089.8
18:06:33|23092.07
18:06:34|23097.08
18:06:35|23094.76
18:06:37|23094.14
18:06:37|23095.05
18:06:39|23096.83
18:06:40|23094.5
18:06:40|23096.15
18:06:42|23093.6
18:06:43|23092.87
18:06:43|23095.08
18:06:45|23093.57
18:06:46|23092.67
18:06:46|23086.99
18:06:47|23087.27
18:06:49|23087.95
18:06:50|23088.12
18:06:51|23089.83
18:06:52|23091.42
18:06:53|23091.22
18:06:54|23099.07
18:06:56|23104.08
18:06:57|23110.56
18:06:58|23100.82
18:07:00|23102.63
18:07:01|23091.3
18:07:02|23095.36
18:07:03|23092.27
18:07:04|23095.35
18:07:04|23093.37
18:07:05|23087.51
18:07:07|23087.41
18:07:08|23085.44
18:07:09|23086.28
18:07:09|23084.57
18:07:10|23085.1
18:07:12|23085.85
18:07:13|23085.69
18:07:13|23085.5
18:07:15|23084.05
18:07:15|23085.64
18:07:16|23087.86
18:07:17|23090.61
18:07:19|23090.35
18:07:19|23088.9
18:07:20|23084.03
18:07:21|23083.61
18:07:23|23076.77
18:07:23|23075.44
18:07:24|23075.84
18:07:26|23076.33
18:07:26|23075.2
18:07:28|23072.55
18:07:28|23075.41
18:07:30|23074.24
18:07:31|23073.77
18:07:31|23076.75
18:07:33|23081.78
18:07:34|23078.98
18:07:35|23079.85
18:07:36|23079.31
18:07:37|23080.95
18:07:38|23077.63
18:07:40|23080.03
18:07:41|23080.54
18:07:41|23079.58
18:07:43|23080.74
18:07:44|23078.37
18:07:45|23080.03
18:07:46|23078.92
18:07:47|23077.08
18:07:48|23079.16
18:07:49|23076.43
18:07:50|23073.36
18:07:52|23069.71
18:07:53|23068.45
18:07:54|23068.17
18:07:55|23065.02
18:07:55|23066.34
18:07:57|23065.7
18:07:58|23067.37
18:07:59|23065.92
18:08:00|23061.53
18:08:02|23066.6
18:08:02|23063.9
18:08:04|23061.64
18:08:04|23059.29
18:08:05|23064.65
18:08:07|23069.49
18:08:07|23073.99
18:08:08|23079.04
18:08:10|23083.17
18:08:11|23086.12
18:08:12|23084.76
18:08:13|23081.48
18:08:14|23080.08
18:08:15|23078.96
18:08:16|23077.27
18:08:18|23081.71
18:08:18|23083.58
18:08:19|23081.97
18:08:21|23080.11
18:08:22|23081.99
18:08:23|23078.45
18:08:24|23082.85
18:08:25|23084.57
18:08:26|23084.75
18:08:27|23084.93
18:08:27|23081.44
18:08:28|23077.95
18:08:30|23079.04
18:08:31|23076.97
18:08:32|23073.97
18:08:33|23074.6
18:08:34|23072.67
18:08:36|23074.12
18:08:37|23074.96
18:08:38|23075.67
18:08:39|23075.99
18:08:40|23080.66
18:08:41|23078.77
18:08:42|23082.41
18:08:43|23082.54
18:08:44|23082.54
18:08:45|23084.51
18:08:46|23086.52
18:08:47|23089.68
18:08:48|23089.9
18:08:49|23092.7
18:08:50|23096.37
18:08:51|23098.58
18:08:52|23100.31
18:08:53|23099.
18:08:55|23101.08
18:08:56|23100.41
18:08:57|23099.96
18:08:58|23102.22
18:08:58|23098.12
18:09:01|23091.61
18:09:01|23089.59
18:09:03|23084.68
18:09:03|23081.67
18:09:05|23074.33
18:09:06|23072.84
18:09:07|23073.07
18:09:08|23076.66
18:09:09|23079.11
18:09:10|23081.11
18:09:11|23077.39
18:09:12|23080.
18:09:13|23076.32
18:09:14|23076.5
18:09:15|23077.81
18:09:15|23076.6
18:09:17|23075.11
18:09:18|23078.95
18:09:19|23080.71
18:09:20|23075.79
18:09:20|23080.29
18:09:22|23076.83
18:09:22|23077.4
18:09:24|23080.89
18:09:25|23082.72
18:09:26|23081.38
18:09:27|23092.84
18:09:28|23092.49
18:09:29|23098.06
18:09:29|23099.18
18:09:31|23100.36
18:09:32|23097.16
18:09:32|23097.21
18:09:34|23099.55
18:09:36|23102.06
18:09:36|23102.01
18:09:38|23096.92
18:09:39|23097.6
18:09:40|23101.53
18:09:41|23105.52
18:09:43|23110.54
18:09:43|23108.83
18:09:45|23112.18
18:09:46|23111.95
18:09:48|23106.18
18:09:49|23100.91
18:09:50|23097.57
18:09:52|23103.2
18:09:52|23103.39
18:09:53|23103.74
18:09:54|23101.36
18:09:55|23098.1
18:09:56|23101.77
18:09:57|23100.88
18:09:58|23100.22
18:09:59|23093.41
18:10:00|23092.46
18:10:01|23093.2
18:10:02|23089.17
18:10:03|23091.82
18:10:04|23090.41
18:10:05|23092.12
18:10:06|23092.65
18:10:07|23097.38
18:10:08|23094.81
18:10:09|23103.44
18:10:10|23102.5
18:10:12|23097.65
18:10:12|23093.54
18:10:15|23093.
18:10:15|23092.43
18:10:17|23093.15
18:10:17|23091.9
18:10:19|23099.1
18:10:19|23098.13
18:10:21|23098.08
18:10:22|23098.6
18:10:23|23094.77
18:10:24|23093.7
18:10:25|23094.03
18:10:26|23093.24
18:10:27|23093.89
18:10:28|23096.95
18:10:29|23093.21
18:10:30|23096.68
18:10:31|23096.46
18:10:32|23093.9
18:10:33|23090.88
18:10:34|23091.33
18:10:35|23092.92
18:10:37|23091.91
18:10:38|23093.5
18:10:39|23091.73
18:10:40|23090.62
18:10:42|23090.29
18:10:42|23089.61
18:10:43|23086.64
18:10:44|23082.69
18:10:45|23080.54
18:10:47|23081.73
18:10:48|23085.68
18:10:49|23085.56
18:10:50|23085.09
18:10:51|23084.47
18:10:52|23085.23
18:10:53|23082.64
18:10:54|23072.49
18:10:55|23073.39
18:10:56|23072.1
18:10:57|23075.2
18:10:58|23072.14
18:10:59|23074.98
18:11:00|23074.95
18:11:01|23075.45
18:11:02|23076.28
18:11:03|23074.81
18:11:04|23074.08
18:11:05|23079.34
18:11:06|23075.2
18:11:07|23076.61
18:11:08|23077.33
18:11:09|23077.8
18:11:10|23076.78
18:11:11|23076.77
18:11:12|23068.89
18:11:13|23066.27
18:11:14|23068.27
18:11:15|23070.84
18:11:16|23065.4
18:11:17|23061.56
18:11:18|23064.9
18:11:19|23065.93
18:11:20|23062.95
18:11:21|23060.94
18:11:22|23060.94
18:11:23|23060.64
18:11:24|23059.31
18:11:25|23062.75
18:11:26|23060.31
18:11:27|23063.71
18:11:28|23069.91
18:11:29|23065.8
18:11:30|23062.53
18:11:31|23059.9
18:11:32|23057.2
18:11:33|23057.08
18:11:34|23056.84
18:11:35|23057.87
18:11:36|23057.14
18:11:38|23052.02
18:11:38|23055.27
18:11:40|23053.6
18:11:40|23058.9
18:11:42|23056.79
18:11:42|23060.94
18:11:43|23064.7
18:11:44|23064.54
18:11:46|23065.27
18:11:46|23062.39
18:11:47|23065.02
18:11:48|23063.11
18:11:50|23063.72
18:11:50|23062.91
18:11:52|23060.48
18:11:53|23059.76
18:11:53|23060.94
18:11:54|23060.38
18:11:56|23068.86
18:11:57|23068.79
18:11:58|23073.88
18:11:59|23074.05
18:12:00|23078.17
18:12:01|23078.57
18:12:02|23080.07
18:12:04|23082.73
18:12:04|23083.29
18:12:06|23080.19
18:12:06|23080.
18:12:07|23081.1
18:12:08|23080.99
18:12:09|23080.32
18:12:11|23084.9
18:12:12|23086.25
18:12:13|23087.87
18:12:14|23087.23
18:12:15|23088.65
18:12:16|23095.42
18:12:17|23095.59
18:12:18|23095.07
18:12:19|23092.65
18:12:20|23097.02
18:12:21|23095.36
18:12:22|23095.48
18:12:23|23092.45
18:12:24|23094.88
18:12:25|23092.96
18:12:26|23092.06
18:12:27|23094.39
18:12:28|23095.62
18:12:29|23095.15
18:12:30|23096.48
18:12:31|23095.86
18:12:32|23089.61
18:12:33|23087.23
18:12:34|23089.94
18:12:35|23088.62
18:12:36|23086.81
18:12:37|23086.6
18:12:39|23088.43
18:12:40|23084.52
18:12:42|23084.5
18:12:42|23083.49
18:12:43|23082.73
18:12:45|23089.68
18:12:47|23090.41
18:12:47|23088.66
18:12:49|23090.59
18:12:50|23092.
18:12:51|23090.89
18:12:52|23091.46
18:12:53|23089.08
18:12:54|23087.44
18:12:55|23091.93
18:12:56|23087.95
18:12:57|23088.29
18:12:59|23087.54
18:12:59|23091.02
18:13:01|23091.59
18:13:02|23092.48
18:13:03|23094.88
18:13:04|23091.18
18:13:05|23092.37
18:13:06|23091.66
18:13:07|23091.98
18:13:09|23091.63
18:13:10|23091.57
18:13:12|23090.56
18:13:13|23092.3
18:13:14|23092.59
18:13:16|23095.72
18:13:17|23106.75
18:13:18|23100.54
18:13:18|23090.04
18:13:20|23080.44
18:13:21|23083.22
18:13:22|23083.37
18:13:23|23081.42
18:13:24|23084.21
18:13:25|23083.01
18:13:26|23086.
18:13:27|23084.63
18:13:27|23083.34
18:13:29|23083.35
18:13:30|23084.72
18:13:31|23082.72
18:13:31|23085.58
18:13:33|23084.
18:13:34|23086.37
18:13:35|23085.87
18:13:35|23084.11
18:13:37|23084.21
18:13:37|23080.89
18:13:38|23081.13
18:13:41|23086.11
18:13:41|23084.59
18:13:42|23095.9
18:13:43|23096.19
18:13:45|23096.57
18:13:46|23096.51
18:13:48|23094.91
18:13:48|23096.51
18:13:49|23096.17
18:13:50|23096.1
18:13:51|23097.38
18:13:52|23098.21
18:13:53|23095.69
18:13:54|23097.06
18:13:55|23101.16
18:13:56|23099.9
18:13:57|23098.
18:13:58|23105.09
18:13:59|23104.34
18:14:00|23100.83
18:14:01|23101.82
18:14:02|23104.08
18:14:03|23103.69
18:14:04|23097.12
18:14:06|23104.9
18:14:08|23108.81
18:14:08|23110.54
18:14:09|23114.77
18:14:10|23113.04
18:14:11|23103.95
18:14:12|23107.59
18:14:13|23104.51
18:14:14|23102.15
18:14:15|23100.23
18:14:16|23101.53
18:14:17|23105.14
18:14:18|23104.81
18:14:19|23101.3
18:14:21|23097.99
18:14:21|23100.81
18:14:23|23098.91
18:14:24|23098.88
18:14:25|23101.98
18:14:25|23100.56
18:14:27|23101.23
18:14:28|23102.49
18:14:30|23098.86
18:14:30|23096.56
18:14:31|23096.4
18:14:32|23098.56
18:14:33|23100.35
18:14:34|23103.56
18:14:35|23101.97
18:14:36|23103.43
18:14:37|23104.
18:14:38|23108.6
18:14:39|23117.43
18:14:40|23116.17
18:14:41|23116.19
18:14:42|23120.92
18:14:44|23120.67
18:14:45|23122.51
18:14:45|23117.7
18:14:47|23120.02
18:14:48|23119.11
18:14:49|23117.83
18:14:49|23116.17
18:14:50|23119.22
18:14:52|23119.93
18:14:52|23122.32
18:14:53|23122.45
18:14:55|23118.23
18:14:56|23116.93
18:14:57|23120.69
18:14:57|23119.58
18:14:58|23125.11
18:15:00|23121.2
18:15:01|23122.51
18:15:02|23123.52
18:15:03|23128.78
18:15:04|23137.78
18:15:05|23132.44
18:15:06|23128.23
18:15:07|23128.81
18:15:08|23125.28
18:15:09|23119.15
18:15:10|23119.36
18:15:11|23118.61
18:15:13|23119.06
18:15:13|23122.01
18:15:14|23119.98
18:15:15|23117.3
18:15:16|23120.35
18:15:17|23120.35
18:15:18|23119.83
18:15:19|23117.97
18:15:21|23115.62
18:15:21|23112.
18:15:23|23111.18
18:15:24|23108.59
18:15:24|23106.31
18:15:26|23102.22
18:15:27|23104.04
18:15:28|23103.95
18:15:29|23105.1
18:15:30|23103.32
18:15:31|23104.5
18:15:32|23108.2
18:15:33|23106.57
18:15:33|23107.77
18:15:35|23103.47
18:15:36|23100.54
18:15:37|23101.16
18:15:38|23100.72
18:15:39|23102.93
18:15:39|23103.8
18:15:42|23104.56
18:15:43|23105.31
18:15:44|23101.54
18:15:46|23104.49
18:15:46|23104.66
18:15:47|23100.67
18:15:48|23107.16
18:15:50|23106.74
18:15:52|23105.91
18:15:52|23104.33
18:15:53|23102.52
18:15:54|23104.68
18:15:55|23105.03
18:15:57|23102.54
18:15:58|23101.09
18:15:59|23100.02
18:16:00|23100.41
18:16:01|23101.75
18:16:02|23100.83
18:16:02|23102.48
18:16:04|23101.06
18:16:04|23102.45
18:16:07|23102.53
18:16:07|23100.57
18:16:08|23100.39
18:16:09|23100.75
18:16:10|23100.8
18:16:11|23097.82
18:16:12|23100.54
18:16:13|23097.17
18:16:14|23097.57
18:16:15|23096.81
18:16:16|23096.45
18:16:17|23095.58
18:16:18|23089.09
18:16:19|23085.66
18:16:20|23081.96
18:16:21|23080.78
18:16:22|23079.47
18:16:23|23078.1
18:16:24|23076.87
18:16:25|23076.13
18:16:26|23079.61
18:16:27|23080.02
18:16:28|23081.48
18:16:29|23082.76
18:16:30|23081.97
18:16:31|23090.48
18:16:32|23102.
18:16:33|23104.06
18:16:34|23104.18
18:16:35|23104.18
18:16:36|23101.15
18:16:37|23103.51
18:16:38|23101.29
18:16:39|23099.46
18:16:40|23100.51
18:16:42|23101.01
18:16:43|23104.45
18:16:44|23102.79
18:16:45|23100.43
18:16:46|23100.56
18:16:47|23100.92
18:16:48|23101.57
18:16:50|23101.77
18:16:50|23101.8
18:16:52|23100.69
18:16:53|23100.28
18:16:54|23096.54
18:16:54|23096.73
18:16:56|23098.12
18:16:57|23096.6
18:16:58|23096.28
18:16:59|23095.24
18:17:00|23095.49
18:17:02|23099.18
18:17:02|23099.21
18:17:03|23100.06
18:17:05|23102.
18:17:05|23100.11
18:17:06|23099.55
18:17:07|23096.07
18:17:08|23095.99
18:17:10|23097.79
18:17:11|23101.72
18:17:12|23101.34
18:17:13|23097.74
18:17:14|23099.49
18:17:15|23095.34
18:17:17|23096.46
18:17:17|23095.29
18:17:18|23095.97
18:17:19|23096.06
18:17:20|23095.53
18:17:21|23096.04
18:17:22|23093.11
18:17:23|23093.93
18:17:24|23092.62
18:17:25|23096.74
18:17:26|23096.58
18:17:27|23097.08
18:17:28|23093.61
18:17:29|23096.58
18:17:30|23095.59
18:17:31|23097.21
18:17:32|23096.43
18:17:33|23095.29
18:17:34|23093.07
18:17:35|23093.09
18:17:36|23096.72
18:17:37|23096.38
18:17:38|23096.18
18:17:39|23097.5
18:17:40|23096.16
18:17:41|23090.5
18:17:43|23090.64
18:17:45|23091.68
18:17:46|23095.26
18:17:47|23097.34
18:17:48|23099.53
18:17:50|23100.93
18:17:50|23102.82
18:17:51|23101.96
18:17:52|23100.13
18:17:53|23101.29
18:17:54|23099.85
18:17:55|23104.2
18:17:56|23100.74
18:17:57|23101.86
18:17:58|23099.73
18:17:59|23101.34
18:18:01|23101.44
18:18:03|23110.07
18:18:03|23112.29
18:18:04|23109.35
18:18:05|23116.3
18:18:07|23113.
18:18:08|23115.39
18:18:09|23113.28
18:18:10|23112.37
18:18:11|23108.16
18:18:13|23108.64
18:18:14|23110.44
18:18:15|23108.46
18:18:15|23108.34
18:18:17|23107.11
18:18:19|23106.75
18:18:20|23107.42
18:18:21|23108.19
18:18:21|23107.33
18:18:22|23104.35
18:18:24|23104.73
18:18:24|23107.45
18:18:26|23106.56
18:18:26|23107.71
18:18:27|23107.38
18:18:28|23115.74
18:18:29|23115.11
18:18:30|23115.66
18:18:32|23118.
18:18:33|23116.61
18:18:34|23117.37
18:18:35|23115.06
18:18:36|23116.55
18:18:37|23116.39
18:18:38|23112.34
18:18:39|23111.25
18:18:40|23106.84
18:18:41|23109.94
18:18:42|23109.79
18:18:43|23107.1
18:18:45|23104.94
18:18:45|23103.28
18:18:47|23104.1
18:18:49|23106.01
18:18:49|23106.42
18:18:50|23105.92
18:18:52|23116.35
18:18:53|23114.71
18:18:54|23116.97
18:18:55|23117.88
18:18:57|23108.7
18:18:58|23104.49
18:18:59|23104.56
18:18:59|23104.71
18:19:00|23100.96
18:19:01|23101.8
18:19:03|23103.24
18:19:04|23109.32
18:19:05|23106.46
18:19:06|23109.97
18:19:07|23110.92
18:19:08|23109.76
18:19:09|23106.53
18:19:09|23105.1
18:19:11|23108.52
18:19:12|23110.25
18:19:13|23112.65
18:19:14|23113.42
18:19:15|23110.4
18:19:16|23112.92
18:19:17|23108.25
18:19:18|23108.38
18:19:19|23106.46
18:19:20|23106.
18:19:21|23107.94
18:19:22|23107.
18:19:23|23103.55
18:19:24|23102.38
18:19:25|23101.77
18:19:26|23101.82
18:19:27|23104.
18:19:28|23104.27
18:19:29|23103.11
18:19:30|23101.63
18:19:31|23101.38
18:19:32|23102.73
18:19:33|23106.25
18:19:34|23107.24
18:19:35|23107.64
18:19:36|23106.6
18:19:37|23096.94
18:19:39|23100.33
18:19:39|23100.21
18:19:40|23098.66
18:19:41|23099.67
18:19:42|23098.44
18:19:44|23099.69
18:19:45|23101.49
18:19:45|23102.62
18:19:46|23100.53
18:19:48|23095.01
18:19:48|23091.35
18:19:49|23088.84
18:19:51|23087.
18:19:52|23091.78
18:19:54|23090.94
18:19:54|23091.63
18:19:56|23100.9
18:19:57|23100.61
18:19:58|23103.36
18:19:59|23099.68
18:20:00|23101.8
18:20:01|23102.53
18:20:02|23103.64
18:20:03|23104.43
18:20:04|23102.52
18:20:05|23104.51
18:20:06|23104.71
18:20:07|23104.54
18:20:08|23103.77
18:20:09|23106.79
18:20:10|23108.54
18:20:11|23111.84
18:20:12|23111.84
18:20:13|23111.43
18:20:14|23112.51
18:20:15|23113.1
18:20:16|23112.18
18:20:17|23112.58
18:20:18|23113.54
18:20:20|23112.19
18:20:21|23111.3
18:20:22|23110.43
18:20:23|23115.22
18:20:24|23114.48
18:20:25|23116.34
18:20:26|23116.22
18:20:27|23116.63
18:20:28|23116.71
18:20:29|23119.23
18:20:30|23114.83
18:20:31|23113.01
18:20:32|23115.8
18:20:33|23111.44
18:20:34|23114.42
18:20:35|23113.93
18:20:36|23111.74
18:20:37|23112.4
18:20:38|23115.38
18:20:39|23113.28
18:20:40|23111.52
18:20:41|23115.73
18:20:42|23112.06
18:20:43|23117.28
18:20:44|23117.37
18:20:45|23117.37
18:20:46|23113.85
18:20:47|23115.96
18:20:49|23114.7
18:20:49|23116.39
18:20:50|23116.93
18:20:52|23113.61
18:20:52|23115.79
18:20:54|23112.98
18:20:55|23113.29
18:20:56|23112.52
18:20:57|23111.11
18:20:58|23113.45
18:20:59|23114.59
18:21:00|23115.94
18:21:02|23114.96
18:21:03|23117.29
18:21:05|23116.17
18:21:05|23116.27
18:21:06|23115.88
18:21:07|23113.31
18:21:09|23117.59
18:21:10|23120.28
18:21:11|23122.5
18:21:12|23124.3
18:21:13|23125.61
18:21:14|23125.99
18:21:15|23128.11
18:21:15|23127.27
18:21:17|23130.04
18:21:18|23128.74
18:21:19|23131.13
18:21:20|23131.28
18:21:21|23131.65
18:21:22|23130.85
18:21:23|23128.89
18:21:24|23126.93
18:21:25|23124.98
18:21:26|23127.34
18:21:27|23125.08
18:21:28|23123.83
18:21:29|23120.83
18:21:30|23121.44
18:21:31|23119.7
18:21:32|23115.85
18:21:33|23115.81
18:21:34|23116.35
18:21:35|23116.25
18:21:36|23115.7
18:21:37|23107.38
18:21:38|23106.48
18:21:39|23110.64
18:21:40|23109.04
18:21:41|23107.75
18:21:42|23106.83
18:21:43|23107.88
18:21:44|23111.07
18:21:45|23110.95
18:21:46|23116.37
18:21:47|23114.27
18:21:49|23116.27
18:21:50|23121.84
18:21:51|23121.51
18:21:52|23122.32
18:21:53|23119.01
18:21:54|23120.52
18:21:55|23124.21
18:21:56|23124.84
18:21:58|23120.6
18:21:59|23120.
18:22:00|23120.33
18:22:01|23117.12
18:22:02|23117.99
18:22:03|23117.71
18:22:05|23121.27
18:22:05|23123.32
18:22:06|23125.29
18:22:08|23131.92
18:22:09|23132.88
18:22:10|23136.01
18:22:10|23137.16
18:22:11|23137.39
18:22:12|23136.79
18:22:13|23132.83
18:22:15|23135.25
18:22:16|23136.18
18:22:16|23133.57
18:22:18|23133.78
18:22:19|23133.68
18:22:20|23135.75
18:22:21|23137.17
18:22:22|23136.18
18:22:22|23135.02
18:22:24|23136.34
18:22:26|23133.6
18:22:26|23133.84
18:22:27|23129.58
18:22:28|23128.6
18:22:29|23131.89
18:22:30|23129.82
18:22:31|23129.26
18:22:32|23133.74
18:22:33|23137.4
18:22:34|23138.08
18:22:35|23142.15
18:22:36|23142.33
18:22:37|23141.5
18:22:38|23141.16
18:22:39|23146.7
18:22:40|23159.39
18:22:41|23145.33
18:22:42|23140.
18:22:43|23145.1
18:22:44|23148.33
18:22:45|23155.59
18:22:46|23163.49
18:22:48|23165.24
18:22:50|23151.6
18:22:50|23146.02
18:22:51|23149.33
18:22:52|23155.92
18:22:53|23157.65
18:22:54|23154.55
18:22:55|23152.32
18:22:56|23149.74
18:22:57|23145.19
18:22:58|23145.07
18:22:59|23147.07
18:23:00|23145.
18:23:02|23145.71
18:23:04|23154.3
18:23:04|23149.9
18:23:05|23145.06
18:23:06|23144.03
18:23:07|23146.18
18:23:09|23144.02
18:23:11|23143.84
18:23:11|23143.52
18:23:12|23137.7
18:23:13|23134.88
18:23:14|23134.64
18:23:15|23134.76
18:23:16|23130.89
18:23:17|23131.65
18:23:18|23133.13
18:23:20|23133.25
18:23:22|23132.27
18:23:22|23135.5
18:23:24|23137.03
18:23:24|23134.57
18:23:25|23137.71
18:23:26|23138.28
18:23:27|23137.42
18:23:29|23137.85
18:23:29|23133.
18:23:31|23132.24
18:23:32|23134.72
18:23:32|23133.14
18:23:34|23130.05
18:23:35|23133.22
18:23:35|23134.19
18:23:37|23135.19
18:23:38|23136.76
18:23:39|23135.05
18:23:41|23135.91
18:23:41|23134.15
18:23:42|23135.48
18:23:43|23134.83
18:23:44|23136.17
18:23:45|23135.15
18:23:46|23135.14
18:23:47|23133.44
18:23:48|23129.7
18:23:50|23136.
18:23:51|23133.44
18:23:53|23132.72
18:23:53|23138.18
18:23:54|23135.53
18:23:55|23134.74
18:23:57|23135.52
18:23:58|23131.44
18:23:59|23130.47
18:23:59|23131.94
18:24:02|23143.34
18:24:02|23144.83
18:24:03|23146.02
18:24:04|23143.94
18:24:06|23145.09
18:24:06|23147.06
18:24:08|23146.97
18:24:08|23144.78
18:24:10|23142.72
18:24:11|23145.18
18:24:11|23138.11
18:24:12|23138.54
18:24:14|23139.3
18:24:15|23138.92
18:24:17|23137.18
18:24:17|23140.02
18:24:18|23140.
18:24:19|23139.78
18:24:20|23141.18
18:24:22|23141.78
18:24:22|23137.69
18:24:23|23137.04
18:24:24|23135.29
18:24:25|23135.93
18:24:26|23133.92
18:24:27|23133.61
18:24:28|23131.23
18:24:29|23133.74
18:24:31|23133.95
18:24:31|23134.98
18:24:32|23136.96
18:24:33|23136.
18:24:34|23135.39
18:24:35|23135.05
18:24:36|23135.93
18:24:37|23134.2
18:24:38|23138.
18:24:39|23138.85
18:24:40|23142.13
18:24:41|23143.98
18:24:42|23140.05
18:24:43|23138.91
18:24:44|23141.08
18:24:45|23142.
18:24:47|23143.1
18:24:47|23142.12
18:24:48|23140.05
18:24:49|23138.94
18:24:51|23139.24
18:24:52|23138.79
18:24:52|23138.
18:24:55|23133.99
18:24:55|23134.87
18:24:56|23134.4
18:24:58|23134.64
18:24:58|23134.37
18:24:59|23135.14
18:25:01|23133.09
18:25:02|23130.71
18:25:03|23132.34
18:25:04|23133.62
18:25:05|23132.97
18:25:06|23133.05
18:25:08|23133.69
18:25:09|23133.91
18:25:09|23131.33
18:25:10|23134.37
18:25:12|23133.82
18:25:13|23130.87
18:25:14|23131.51
18:25:16|23128.96
18:25:16|23129.21
18:25:17|23128.21
18:25:19|23128.05
18:25:20|23124.68
18:25:20|23120.49
18:25:22|23117.97
18:25:23|23119.77
18:25:23|23118.87
18:25:24|23116.38
18:25:25|23122.01
18:25:26|23121.33
18:25:28|23120.47
18:25:28|23115.67
18:25:30|23116.06
18:25:31|23115.97
18:25:32|23114.77
18:25:32|23112.94
18:25:33|23113.67
18:25:34|23111.35
18:25:35|23111.32
18:25:37|23111.69
18:25:37|23120.82
18:25:39|23125.45
18:25:39|23126.42
18:25:40|23125.28
18:25:41|23125.88
18:25:43|23125.29
18:25:43|23121.38
18:25:45|23121.43
18:25:45|23117.49
18:25:47|23116.99
18:25:47|23115.75
18:25:48|23117.21
18:25:49|23116.98
18:25:51|23118.68
18:25:52|23122.9
18:25:54|23124.12
18:25:54|23124.48
18:25:56|23129.98
18:25:58|23131.09
18:25:58|23129.34
18:26:00|23126.73
18:26:01|23125.29
18:26:02|23126.22
18:26:03|23129.28
18:26:04|23129.17
18:26:05|23127.06
18:26:06|23128.24
18:26:07|23128.36
18:26:08|23128.72
18:26:09|23128.32
18:26:10|23129.17
18:26:11|23129.73
18:26:12|23133.48
18:26:13|23132.3
18:26:14|23134.84
18:26:15|23134.03
18:26:16|23132.82
18:26:17|23132.08
18:26:18|23133.64
18:26:19|23131.72
18:26:20|23131.38
18:26:21|23130.49
18:26:22|23132.52
18:26:23|23134.08
18:26:24|23129.67
18:26:25|23128.25
18:26:27|23130.02
18:26:28|23129.12
18:26:28|23131.72
18:26:29|23131.38
18:26:30|23131.23
18:26:32|23128.82
18:26:32|23127.55
18:26:34|23127.72
18:26:34|23127.45
18:26:36|23127.32
18:26:37|23127.7
18:26:37|23129.44
18:26:38|23129.89
18:26:39|23129.28
18:26:41|23131.23
18:26:41|23130.07
18:26:43|23130.74
18:26:43|23133.21
18:26:44|23132.55
18:26:45|23131.66
18:26:46|23133.25
18:26:48|23132.04
18:26:49|23129.24
18:26:49|23129.94
18:26:50|23129.64
18:26:52|23130.6
18:26:54|23127.32
18:26:54|23127.02
18:26:55|23127.23
18:26:57|23128.26
18:26:57|23127.11
18:26:59|23126.22
18:26:59|23127.15
18:27:01|23125.04
18:27:03|23121.69
18:27:04|23115.53
18:27:05|23112.54
18:27:06|23111.92
18:27:07|23107.82
18:27:08|23107.38
18:27:10|23106.07
18:27:11|23105.4
18:27:12|23106.4
18:27:13|23106.38
18:27:14|23106.43
18:27:15|23106.02
18:27:16|23103.62
18:27:17|23102.94
18:27:18|23103.02
18:27:19|23102.82
18:27:20|23100.81
18:27:21|23096.49
18:27:22|23088.52
18:27:23|23094.77
18:27:24|23087.97
18:27:25|23090.
18:27:26|23087.31
18:27:27|23082.63
18:27:28|23094.24
18:27:29|23093.46
18:27:30|23095.06
18:27:31|23097.49
18:27:32|23098.29
18:27:33|23096.69
18:27:34|23097.06
18:27:35|23095.3
18:27:37|23096.53
18:27:38|23094.74
18:27:39|23094.91
18:27:39|23098.02
18:27:41|23095.59
18:27:42|23088.74
18:27:42|23088.28
18:27:43|23089.23
18:27:45|23091.63
18:27:45|23094.98
18:27:46|23094.57
18:27:47|23094.96
18:27:49|23092.28
18:27:49|23089.87
18:27:51|23090.33
18:27:51|23089.48
18:27:53|23090.52
18:27:55|23093.04
18:27:56|23090.24
18:27:58|23092.52
18:27:59|23093.02
18:28:00|23092.13
18:28:01|23094.92
18:28:02|23096.3
18:28:03|23097.5
18:28:04|23098.95
18:28:05|23098.
18:28:07|23095.86
18:28:08|23098.
18:28:09|23096.68
18:28:10|23097.48
18:28:11|23097.75
18:28:12|23097.58
18:28:13|23096.82
18:28:14|23093.3
18:28:15|23092.44
18:28:16|23087.04
18:28:17|23088.45
18:28:18|23088.6
18:28:20|23091.99
18:28:21|23086.93
18:28:21|23086.79
18:28:23|23084.79
18:28:24|23085.01
18:28:25|23086.14
18:28:25|23084.36
18:28:26|23083.42
18:28:28|23086.15
18:28:29|23086.56
18:28:30|23091.15
18:28:31|23091.76
18:28:32|23091.5
18:28:33|23089.85
18:28:34|23093.47
18:28:35|23093.75
18:28:36|23088.49
18:28:37|23086.44
18:28:38|23087.86
18:28:39|23087.87
18:28:40|23088.46
18:28:41|23087.12
18:28:42|23089.3
18:28:43|23087.07
18:28:44|23087.77
18:28:45|23088.14
18:28:46|23090.88
18:28:47|23091.16
18:28:48|23086.92
18:28:49|23084.18
18:28:50|23082.29
18:28:51|23082.44
18:28:52|23081.15
18:28:53|23080.74
18:28:54|23079.42
18:28:55|23082.23
18:28:56|23083.72
18:28:57|23081.6
18:28:59|23084.11
18:28:59|23086.1
18:29:00|23087.01
18:29:02|23086.1
18:29:03|23086.41
18:29:04|23092.39
18:29:06|23090.52
18:29:07|23091.63
18:29:08|23092.53
18:29:09|23091.43
18:29:10|23092.12
18:29:11|23090.33
18:29:12|23090.03
18:29:13|23090.31
18:29:14|23090.95
18:29:15|23090.72
18:29:17|23088.59
18:29:18|23086.01
18:29:19|23087.06
18:29:19|23090.87
18:29:20|23091.52
18:29:21|23092.35
18:29:22|23091.94
18:29:24|23091.63
18:29:24|23092.34
18:29:26|23090.76
18:29:28|23092.08
18:29:28|23092.25
18:29:29|23096.83
18:29:30|23097.06
18:29:31|23106.01
18:29:32|23105.17
18:29:33|23100.06
18:29:34|23096.49
18:29:35|23094.47
18:29:36|23097.05
18:29:37|23096.29
18:29:38|23095.01
18:29:39|23096.56
18:29:40|23098.26
18:29:42|23096.79
18:29:43|23096.58
18:29:43|23098.63
18:29:45|23097.9
18:29:46|23097.57
18:29:46|23096.32
18:29:49|23097.06
18:29:49|23096.97
18:29:50|23097.15
18:29:52|23098.33
18:29:52|23099.1
18:29:54|23098.68
18:29:56|23103.35
18:29:57|23102.01
18:29:57|23103.15
18:29:59|23104.23
18:30:01|23101.79
18:30:01|23102.35
18:30:02|23106.5
18:30:03|23109.08
18:30:05|23109.53
18:30:06|23109.13
18:30:07|23110.67
18:30:08|23106.52
18:30:09|23105.28
18:30:10|23104.91
18:30:11|23104.62
18:30:12|23103.42
18:30:13|23103.51
18:30:14|23103.08
18:30:15|23103.51
18:30:16|23100.73
18:30:17|23096.72
18:30:19|23096.41
18:30:19|23095.43
18:30:21|23095.54
18:30:22|23094.52
18:30:23|23096.77
18:30:23|23094.74
18:30:24|23094.58
18:30:25|23095.5
18:30:27|23094.52
18:30:28|23095.57
18:30:28|23093.56
18:30:30|23094.59
18:30:31|23095.72
18:30:32|23100.56
18:30:33|23102.27
18:30:34|23104.62
18:30:35|23104.61
18:30:36|23102.28
18:30:37|23101.8
18:30:38|23097.49
18:30:39|23094.04
18:30:40|23096.21
18:30:41|23095.76
18:30:42|23097.55
18:30:43|23097.59
18:30:45|23096.75
18:30:45|23097.77
18:30:46|23098.15
18:30:47|23096.08
18:30:48|23099.27
18:30:49|23096.49
18:30:50|23097.56
18:30:51|23096.59
18:30:52|23098.48
18:30:53|23100.69
18:30:54|23100.
18:30:56|23100.44
18:30:57|23098.17
18:30:59|23094.96
18:30:59|23094.72
18:31:00|23093.54
18:31:01|23094.52
18:31:03|23096.77
18:31:05|23097.94
18:31:05|23090.
18:31:07|23088.79
18:31:08|23086.49
18:31:08|23084.46
18:31:09|23085.84
18:31:10|23086.7
18:31:11|23090.25
18:31:13|23089.64
18:31:13|23088.39
18:31:15|23088.57
18:31:15|23085.85
18:31:16|23086.33
18:31:18|23085.06
18:31:19|23085.66
18:31:19|23086.17
18:31:21|23086.68
18:31:22|23084.66
18:31:23|23086.55
18:31:24|23081.89
18:31:24|23081.3
18:31:25|23081.03
18:31:27|23078.11
18:31:28|23078.31
18:31:28|23078.87
18:31:30|23080.02
18:31:30|23082.14
18:31:31|23080.45
18:31:33|23076.5
18:31:34|23080.5
18:31:35|23084.2
18:31:36|23088.7
18:31:36|23089.55
18:31:37|23090.64
18:31:38|23091.85
18:31:40|23090.28
18:31:40|23096.62
18:31:42|23097.94
18:31:42|23096.96
18:31:43|23095.82
18:31:44|23098.09
18:31:46|23095.2
18:31:47|23096.32
18:31:47|23097.57
18:31:48|23096.68
18:31:49|23096.55
18:31:50|23096.94
18:31:51|23095.89
18:31:52|23096.89
18:31:53|23097.6
18:31:54|23095.97
18:31:55|23096.31
18:31:57|23093.74
18:31:58|23092.51
18:31:59|23092.99
18:32:00|23093.22
18:32:01|23097.89
18:32:03|23096.76
18:32:04|23099.59
18:32:06|23098.5
18:32:07|23099.3
18:32:09|23100.29
18:32:10|23101.59
18:32:11|23097.78
18:32:12|23099.96
18:32:13|23102.62
18:32:14|23110.83
18:32:15|23111.49
18:32:16|23109.3
18:32:17|23112.59
18:32:18|23109.45
18:32:19|23109.2
18:32:20|23109.32
18:32:21|23106.61
18:32:22|23108.45
18:32:23|23106.99
18:32:24|23104.75
18:32:25|23103.73
18:32:26|23106.71
18:32:27|23107.53
18:32:28|23104.46
18:32:29|23103.61
18:32:30|23104.51
18:32:31|23103.81
18:32:32|23104.42
18:32:33|23103.51
18:32:34|23103.16
18:32:35|23105.59
18:32:36|23105.23
18:32:37|23105.55
18:32:38|23104.23
18:32:39|23105.21
18:32:40|23105.62
18:32:41|23105.95
18:32:42|23104.22
18:32:43|23103.8
18:32:44|23105.44
18:32:45|23107.29
18:32:46|23112.83
18:32:47|23112.91
18:32:48|23113.82
18:32:49|23114.64
18:32:50|23116.73
18:32:51|23112.56
18:32:52|23108.07
18:32:53|23106.57
18:32:54|23109.9
18:32:55|23108.57
18:32:56|23106.48
18:32:57|23107.09
18:32:59|23107.51
18:33:00|23106.1
18:33:00|23107.87
18:33:01|23107.56
18:33:03|23109.2
18:33:04|23107.83
18:33:06|23109.91
18:33:06|23109.87
18:33:08|23109.41
18:33:08|23107.04
18:33:09|23107.69
18:33:10|23106.77
18:33:12|23106.68
18:33:13|23107.42
18:33:14|23105.87
18:33:15|23107.05
18:33:16|23103.65
18:33:17|23099.74
18:33:18|23098.38
18:33:19|23099.48
18:33:20|23100.97
18:33:21|23103.17
18:33:23|23097.81
18:33:24|23097.9
18:33:25|23098.04
18:33:26|23095.66
18:33:27|23096.76
18:33:27|23095.59
18:33:28|23097.25
18:33:30|23097.31
18:33:30|23103.09
18:33:31|23105.74
18:33:32|23108.33
18:33:33|23109.92
18:33:35|23108.62
18:33:36|23110.76
18:33:36|23108.22
18:33:37|23110.01
18:33:38|23110.22
18:33:39|23109.38
18:33:40|23108.09
18:33:41|23107.04
18:33:42|23106.89
18:33:44|23104.06
18:33:45|23104.95
18:33:46|23102.46
18:33:46|23105.05
18:33:47|23103.18
18:33:48|23102.45
18:33:49|23100.58
18:33:50|23099.08
18:33:51|23097.4
18:33:52|23098.84
18:33:54|23096.58
18:33:55|23098.01
18:33:55|23095.71
18:33:57|23101.66
18:33:58|23099.55
18:33:59|23102.54
18:34:01|23101.75
18:34:02|23102.04
18:34:04|23102.25
18:34:05|23103.06
18:34:05|23101.68
18:34:07|23101.53
18:34:07|23100.15
18:34:09|23100.46
18:34:10|23100.53
18:34:11|23099.55
18:34:12|23098.18
18:34:13|23099.4
18:34:14|23097.57
18:34:15|23095.62
18:34:16|23095.93
18:34:17|23097.51
18:34:18|23096.61
18:34:19|23099.23
18:34:20|23099.68
18:34:21|23096.66
18:34:22|23097.68
18:34:23|23098.34
18:34:24|23100.08
18:34:25|23098.69
18:34:26|23101.02
18:34:27|23103.06
18:34:28|23104.56
18:34:29|23103.05
18:34:30|23103.84
18:34:31|23103.94
18:34:32|23105.53
18:34:33|23107.84
18:34:34|23107.62
18:34:36|23107.89
18:34:37|23106.48
18:34:38|23107.36
18:34:38|23107.14
18:34:39|23107.5
18:34:41|23107.38
18:34:41|23106.51
18:34:42|23103.82
18:34:45|23107.47
18:34:45|23108.64
18:34:46|23106.59
18:34:47|23107.77
18:34:48|23108.79
18:34:50|23108.77
18:34:50|23110.88
18:34:51|23111.23
18:34:53|23108.91
18:34:54|23106.94
18:34:55|23112.54
18:34:56|23111.95
18:34:57|23110.99
18:34:58|23111.21
18:34:59|23111.73
18:35:01|23112.82
18:35:02|23113.09
18:35:03|23111.96
18:35:04|23114.56
18:35:05|23121.4
18:35:07|23119.34
18:35:08|23121.24
18:35:08|23120.44
18:35:09|23121.56
18:35:11|23120.47
18:35:12|23121.79
18:35:13|23126.
18:35:14|23123.36
18:35:15|23125.43
18:35:16|23125.4
18:35:17|23128.8
18:35:18|23127.82
18:35:20|23128.85
18:35:21|23131.05
18:35:21|23131.47
18:35:23|23128.27
18:35:24|23127.91
18:35:25|23131.39
18:35:25|23130.31
18:35:26|23130.6
18:35:27|23132.11
18:35:28|23136.31
18:35:30|23134.18
18:35:31|23130.11
18:35:31|23129.26
18:35:32|23131.13
18:35:34|23136.41
18:35:35|23134.16
18:35:36|23132.17
18:35:38|23129.53
18:35:39|23129.26
18:35:39|23131.78
18:35:40|23136.02
18:35:42|23137.22
18:35:43|23138.16
18:35:43|23134.45
18:35:44|23137.05
18:35:46|23135.38
18:35:47|23135.52
18:35:47|23137.99
18:35:48|23138.18
18:35:49|23137.8
18:35:51|23137.6
18:35:51|23138.73
18:35:53|23140.94
18:35:53|23141.25
18:35:54|23141.63
18:35:55|23141.89
18:35:56|23139.62
18:35:58|23140.38
18:35:59|23137.55
18:36:00|23138.
18:36:01|23139.54
18:36:03|23139.69
18:36:04|23140.09
18:36:06|23140.87
18:36:07|23139.82
18:36:08|23140.3
18:36:09|23143.79
18:36:10|23139.43
18:36:11|23142.39
18:36:12|23142.23
18:36:13|23139.21
18:36:14|23141.45
18:36:15|23139.1
18:36:16|23143.07
18:36:17|23143.04
18:36:18|23141.5
18:36:19|23141.07
18:36:21|23141.07
18:36:22|23138.83
18:36:23|23142.88
18:36:24|23142.12
18:36:25|23142.75
18:36:26|23138.97
18:36:27|23140.58
18:36:28|23137.92
18:36:29|23134.07
18:36:30|23138.29
18:36:31|23136.06
18:36:32|23136.41
18:36:33|23137.17
18:36:34|23136.78
18:36:35|23135.89
18:36:36|23137.4
18:36:37|23136.29
18:36:38|23137.22
18:36:39|23137.93
18:36:40|23136.47
18:36:41|23134.66
18:36:42|23135.78
18:36:43|23134.07
18:36:44|23134.29
18:36:45|23128.25
18:36:46|23128.
18:36:47|23130.24
18:36:48|23129.6
18:36:49|23130.73
18:36:50|23129.47
18:36:51|23126.79
18:36:52|23128.75
18:36:53|23125.99
18:36:54|23124.03
18:36:55|23123.6
18:36:56|23120.44
18:36:57|23122.05
18:36:58|23121.48
18:36:59|23118.82
18:37:00|23119.41
18:37:01|23117.34
18:37:03|23110.88
18:37:04|23109.37
18:37:05|23110.21
18:37:07|23110.88
18:37:08|23112.42
18:37:09|23111.11
18:37:11|23111.94
18:37:12|23112.63
18:37:12|23113.79
18:37:14|23113.35
18:37:15|23115.47
18:37:16|23113.54
18:37:16|23115.04
18:37:17|23116.97
18:37:18|23114.35
18:37:20|23107.18
18:37:20|23109.3
18:37:22|23108.83
18:37:23|23108.61
18:37:23|23106.7
18:37:25|23102.17
18:37:26|23103.07
18:37:27|23101.05
18:37:28|23102.52
18:37:29|23100.88
18:37:30|23102.65
18:37:31|23102.25
18:37:32|23103.74
18:37:34|23105.5
18:37:34|23101.66
18:37:35|23103.31
18:37:37|23104.17
18:37:37|23103.45
18:37:38|23098.11
18:37:39|23102.01
18:37:40|23102.35
18:37:41|23101.4
18:37:43|23101.08
18:37:43|23099.77
18:37:45|23099.55
18:37:45|23098.19
18:37:46|23101.41
18:37:47|23097.25
18:37:48|23100.4
18:37:49|23099.3
18:37:50|23096.81
18:37:51|23098.47
18:37:52|23097.57
18:37:53|23097.87
18:37:55|23098.44
18:37:56|23113.86
18:37:57|23114.91
18:37:58|23115.4
18:37:59|23116.8
18:38:00|23113.75
18:38:01|23114.76
18:38:02|23112.66
18:38:04|23116.91
18:38:04|23117.89
18:38:05|23115.08
18:38:07|23117.18
18:38:09|23115.84
18:38:10|23115.1
18:38:11|23117.87
18:38:12|23118.69
18:38:13|23117.77
18:38:14|23119.5
18:38:16|23117.51
18:38:17|23116.77
18:38:18|23116.41
18:38:19|23116.72
18:38:20|23112.65
18:38:21|23111.81
18:38:21|23111.84
18:38:23|23111.61
18:38:24|23113.25
18:38:25|23113.14
18:38:26|23115.7
18:38:27|23117.36
18:38:28|23118.36
18:38:30|23118.35
18:38:31|23118.86
18:38:32|23117.97
18:38:33|23118.7
18:38:34|23126.36
18:38:36|23127.99
18:38:36|23127.29
18:38:38|23129.
18:38:39|23127.65
18:38:40|23127.9
18:38:41|23128.45
18:38:42|23127.78
18:38:43|23129.2
18:38:44|23127.92
18:38:45|23128.79
18:38:46|23128.45
18:38:47|23128.25
18:38:48|23128.51
18:38:49|23128.64
18:38:50|23126.53
18:38:51|23127.63
18:38:52|23126.88
18:38:53|23127.2
18:38:54|23128.16
18:38:55|23128.57
18:38:56|23130.08
18:38:57|23127.99
18:38:58|23128.8
18:38:59|23134.69
18:39:00|23137.08
18:39:01|23132.27
18:39:02|23132.92
18:39:03|23133.08
18:39:04|23133.22
18:39:05|23133.21
18:39:07|23134.2
18:39:07|23129.67
18:39:08|23129.73
18:39:10|23132.87
18:39:12|23135.68
18:39:13|23135.65
18:39:14|23136.64
18:39:15|23134.72
18:39:16|23134.36
18:39:17|23132.97
18:39:18|23133.51
18:39:19|23134.55
18:39:20|23136.17
18:39:22|23136.79
18:39:23|23137.28
18:39:24|23136.53
18:39:26|23134.35
18:39:26|23133.03
18:39:27|23133.2
18:39:28|23134.73
18:39:29|23135.68
18:39:30|23136.97
18:39:31|23137.01
18:39:32|23137.24
18:39:33|23137.04
18:39:34|23136.61
18:39:35|23138.15
18:39:36|23139.46
18:39:37|23139.13
18:39:38|23139.17
18:39:39|23138.43
18:39:40|23136.18
18:39:41|23136.82
18:39:42|23136.85
18:39:43|23135.67
18:39:44|23136.08
18:39:45|23133.94
18:39:46|23132.1
18:39:47|23134.14
18:39:48|23135.05
18:39:49|23134.31
18:39:50|23132.57
18:39:51|23131.91
18:39:52|23132.79
18:39:53|23131.46
18:39:54|23132.89
18:39:55|23131.65
18:39:56|23131.68
18:39:57|23133.69
18:39:58|23135.45
18:39:59|23134.66
18:40:00|23135.17
18:40:02|23139.16
18:40:03|23139.97
18:40:04|23138.69
18:40:06|23136.1
18:40:07|23136.7
18:40:08|23137.86
18:40:08|23138.16
18:40:10|23139.15
18:40:11|23136.94
18:40:12|23138.97
18:40:13|23130.21
18:40:14|23131.1
18:40:15|23133.71
18:40:16|23134.21
18:40:18|23137.88
18:40:18|23133.02
18:40:19|23133.16
18:40:20|23133.36
18:40:21|23133.91
18:40:22|23134.43
18:40:23|23136.25
18:40:24|23135.56
18:40:25|23138.31
18:40:26|23136.27
18:40:27|23137.15
18:40:28|23136.77
18:40:29|23137.83
18:40:30|23137.36
18:40:31|23134.48
18:40:32|23136.71
18:40:33|23136.85
18:40:34|23134.83
18:40:35|23133.32
18:40:36|23136.79
18:40:37|23137.53
18:40:38|23135.03
18:40:39|23134.16
18:40:40|23136.06
18:40:42|23133.63
18:40:43|23135.87
18:40:43|23131.13
18:40:45|23131.12
18:40:46|23130.77
18:40:47|23130.86
18:40:48|23128.48
18:40:48|23127.6
18:40:50|23118.7
18:40:51|23120.14
18:40:52|23119.35
18:40:53|23120.92
18:40:53|23122.31
18:40:55|23125.07
18:40:56|23125.73
18:40:56|23127.19
18:40:58|23126.31
18:40:59|23124.15
18:40:59|23124.22
18:41:01|23125.51
18:41:02|23122.44
18:41:03|23122.02
18:41:04|23123.13
18:41:05|23121.44
18:41:06|23122.76
18:41:07|23121.96
18:41:08|23122.78
18:41:08|23122.32
18:41:11|23117.1
18:41:11|23119.27
18:41:12|23118.23
18:41:13|23118.3
18:41:14|23115.49
18:41:15|23117.71
18:41:16|23116.82
18:41:17|23117.95
18:41:18|23116.57
18:41:20|23114.08
18:41:20|23115.76
18:41:21|23113.53
18:41:23|23111.7
18:41:23|23112.6
18:41:25|23111.96
18:41:26|23103.49
18:41:27|23102.36
18:41:28|23102.53
18:41:29|23105.22
18:41:30|23104.28
18:41:31|23111.3
18:41:32|23106.48
18:41:33|23108.21
18:41:34|23108.46
18:41:35|23091.18
18:41:36|23106.86
18:41:37|23109.44
18:41:38|23107.41
18:41:39|23103.72
18:41:40|23105.33
18:41:40|23100.74
18:41:41|23100.01
18:41:42|23100.01
18:41:44|23097.99
18:41:44|23100.75
18:41:46|23096.86
18:41:47|23096.51
18:41:49|23094.8
18:41:49|23094.75
18:41:50|23096.72
18:41:52|23097.14
18:41:53|23103.21
18:41:54|23101.73
18:41:54|23102.51
18:41:56|23101.36
18:41:57|23102.04
18:41:58|23106.47
18:41:59|23104.4
18:41:59|23107.44
18:42:00|23106.03
18:42:02|23107.68
18:42:03|23106.38
18:42:03|23104.4
18:42:06|23107.48
18:42:07|23107.6
18:42:08|23108.76
18:42:10|23107.31
18:42:11|23108.08
18:42:13|23105.25
18:42:13|23108.44
18:42:14|23105.25
18:42:15|23103.63
18:42:16|23104.58
18:42:17|23104.46
18:42:18|23103.38
18:42:19|23103.41
18:42:20|23101.95
18:42:22|23102.76
18:42:23|23101.52
18:42:23|23100.69
18:42:24|23103.48
18:42:26|23104.91
18:42:28|23101.8
18:42:28|23102.15
18:42:29|23102.05
18:42:30|23102.99
18:42:31|23104.33
18:42:32|23103.2
18:42:33|23105.22
18:42:34|23102.1
18:42:35|23104.5
18:42:36|23102.02
18:42:37|23102.4
18:42:38|23098.55
18:42:39|23099.84
18:42:40|23100.55
18:42:41|23102.02
18:42:42|23102.99
18:42:43|23103.05
18:42:44|23104.31
18:42:46|23102.4
18:42:47|23103.51
18:42:49|23102.6
18:42:49|23101.75
18:42:50|23100.97
18:42:51|23102.39
18:42:52|23102.46
18:42:53|23101.01
18:42:54|23101.15
18:42:55|23101.14
18:42:56|23099.13
18:42:57|23098.13
18:42:58|23099.55
18:42:59|23100.98
18:43:00|23099.24
18:43:01|23099.56
18:43:02|23102.62
18:43:04|23102.82
18:43:05|23102.77
18:43:07|23103.9
18:43:07|23104.46
18:43:09|23107.27
18:43:11|23112.56
18:43:12|23112.62
18:43:13|23112.1
18:43:14|23110.81
18:43:15|23112.
18:43:16|23110.02
18:43:17|23111.76
18:43:18|23112.1
18:43:20|23113.55
18:43:20|23112.09
18:43:21|23113.08
18:43:22|23111.08
18:43:23|23111.38
18:43:24|23103.78
18:43:26|23102.8
18:43:26|23104.5
18:43:27|23104.88
18:43:28|23104.51
18:43:29|23102.77
18:43:30|23099.99
18:43:31|23097.57
18:43:32|23099.55
18:43:33|23100.59
18:43:34|23100.24
18:43:36|23103.18
18:43:37|23102.3
18:43:39|23104.57
18:43:39|23103.11
18:43:40|23102.44
18:43:41|23103.1
18:43:42|23100.47
18:43:43|23100.55
18:43:44|23100.77
18:43:46|23100.22
18:43:47|23099.92
18:43:47|23100.23
18:43:48|23100.44
18:43:49|23100.77
18:43:50|23099.57
18:43:52|23099.59
18:43:52|23100.46
18:43:53|23100.42
18:43:54|23101.02
18:43:55|23101.54
18:43:56|23102.14
18:43:57|23101.21
18:43:58|23100.48
18:43:59|23098.56
18:44:00|23099.52
18:44:01|23100.1
18:44:02|23102.59
18:44:03|23100.79
18:44:04|23103.14
18:44:05|23104.62
18:44:06|23106.01
18:44:07|23106.65
18:44:09|23105.97
18:44:10|23107.47
18:44:12|23106.35
18:44:13|23106.87
18:44:14|23099.03
18:44:15|23095.33
18:44:16|23095.75
18:44:17|23096.63
18:44:18|23096.88
18:44:19|23093.61
18:44:20|23093.91
18:44:21|23095.52
18:44:22|23093.81
18:44:24|23098.33
18:44:24|23099.23
18:44:26|23098.56
18:44:26|23099.27
18:44:28|23097.44
18:44:29|23099.27
18:44:30|23099.1
18:44:31|23099.33
18:44:31|23099.86
18:44:32|23100.
18:44:33|23100.4
18:44:35|23102.68
18:44:36|23102.56
18:44:37|23104.56
18:44:38|23107.56
18:44:38|23107.47
18:44:40|23106.79
18:44:40|23108.02
18:44:41|23109.31
18:44:43|23108.36
18:44:44|23109.44
18:44:45|23110.38
18:44:45|23108.76
18:44:47|23108.96
18:44:48|23109.89
18:44:49|23110.09
18:44:50|23110.2
18:44:51|23109.64
18:44:52|23109.73
18:44:53|23108.44
18:44:55|23111.82
18:44:55|23111.13
18:44:57|23111.37
18:44:58|23111.92
18:44:59|23111.98
18:45:00|23110.9
18:45:01|23110.88
18:45:02|23112.34
18:45:03|23114.81
18:45:04|23114.6
18:45:05|23114.
18:45:06|23114.72
18:45:07|23113.7
18:45:08|23111.28
18:45:09|23113.18
18:45:11|23110.7
18:45:12|23115.51
18:45:14|23114.69
18:45:15|23113.94
18:45:16|23111.36
18:45:18|23110.82
18:45:19|23109.48
18:45:21|23109.6
18:45:22|23107.93
18:45:23|23108.78
18:45:24|23106.5
18:45:25|23102.73
18:45:26|23101.91
18:45:27|23102.25
18:45:27|23101.67
18:45:28|23101.82
18:45:29|23100.
18:45:30|23101.54
18:45:31|23100.31
18:45:32|23100.
18:45:33|23100.37
18:45:35|23100.01
18:45:35|23097.37
18:45:37|23097.92
18:45:38|23098.02
18:45:39|23097.79
18:45:39|23096.62
18:45:40|23098.33
18:45:42|23096.04
18:45:42|23098.42
18:45:44|23098.85
18:45:45|23096.9
18:45:46|23100.03
18:45:47|23100.65
18:45:47|23101.5
18:45:48|23101.28
18:45:50|23100.87
18:45:50|23100.26
18:45:51|23100.75
18:45:52|23100.07
18:45:53|23101.79
18:45:55|23101.38
18:45:56|23102.6
18:45:57|23103.5
18:45:58|23102.44
18:45:59|23102.45
18:46:00|23102.71
18:46:01|23102.52
18:46:02|23102.35
18:46:03|23100.55
18:46:04|23097.36
18:46:05|23096.61
18:46:06|23097.77
18:46:07|23097.16
18:46:08|23095.04
18:46:09|23095.95
18:46:10|23093.92
18:46:11|23095.6
18:46:13|23094.
18:46:14|23095.74
18:46:15|23096.37
18:46:16|23096.77
18:46:17|23096.33
18:46:18|23102.01
18:46:19|23100.
18:46:20|23100.48
18:46:21|23101.42
18:46:22|23100.2
18:46:23|23101.87
18:46:24|23104.13
18:46:25|23105.14
18:46:26|23105.5
18:46:27|23105.93
18:46:28|23106.09
18:46:29|23107.03
18:46:30|23111.61
18:46:31|23112.14
18:46:32|23114.41
18:46:33|23114.71
18:46:34|23115.85
18:46:35|23117.31
18:46:36|23116.8
18:46:37|23116.46
18:46:38|23115.91
18:46:39|23118.34
18:46:40|23118.08
18:46:41|23119.6
18:46:42|23116.67
18:46:43|23117.32
18:46:44|23117.27
18:46:45|23116.98
18:46:46|23115.58
18:46:47|23116.09
18:46:48|23116.28
18:46:49|23113.49
18:46:50|23112.93
18:46:51|23113.26
18:46:52|23111.43
18:46:53|23110.
18:46:54|23112.84
18:46:55|23113.92
18:46:56|23115.72
18:46:57|23114.42
18:46:58|23115.94
18:46:59|23116.31
18:47:00|23115.43
18:47:01|23114.94
18:47:02|23114.02
18:47:03|23116.17
18:47:04|23116.19
18:47:05|23114.92
18:47:06|23112.75
18:47:07|23113.76
18:47:08|23114.62
18:47:09|23115.02
18:47:10|23116.13
18:47:11|23114.03
18:47:13|23116.22
18:47:13|23116.59
18:47:15|23114.38
18:47:16|23113.65
18:47:17|23114.4
18:47:19|23115.63
18:47:19|23114.68
18:47:21|23114.69
18:47:22|23115.94
18:47:23|23114.71
18:47:24|23115.36
18:47:25|23116.56
18:47:26|23113.87
18:47:27|23113.9
18:47:28|23114.99
18:47:29|23113.08
18:47:30|23113.01
18:47:32|23112.7
18:47:33|23112.
18:47:34|23111.86
18:47:35|23106.81
18:47:36|23106.68
18:47:37|23107.
18:47:38|23104.93
18:47:39|23105.76
18:47:40|23107.01
18:47:41|23106.8
18:47:42|23107.69
18:47:43|23107.26
18:47:44|23110.
18:47:45|23112.06
18:47:46|23112.23
18:47:47|23115.93
18:47:48|23114.64
18:47:49|23116.96
18:47:50|23112.54
18:47:51|23113.25
18:47:52|23115.51
18:47:53|23114.4
18:47:54|23110.17
18:47:55|23110.62
18:47:56|23109.45
18:47:57|23110.33
18:47:58|23110.35
18:47:59|23110.28
18:48:00|23109.85
18:48:01|23108.92
18:48:02|23107.99
18:48:03|23107.32
18:48:05|23109.81
18:48:06|23109.86
18:48:07|23110.43
18:48:07|23110.58
18:48:09|23109.9
18:48:10|23111.73
18:48:11|23111.7
18:48:11|23111.09
18:48:13|23109.03
18:48:14|23108.7
18:48:15|23108.52
18:48:17|23103.25
18:48:18|23101.72
18:48:19|23102.42
18:48:20|23101.4
18:48:21|23101.08
18:48:22|23101.59
18:48:23|23101.65
18:48:24|23104.02
18:48:25|23102.7
18:48:26|23105.12
18:48:27|23104.15
18:48:28|23103.93
18:48:29|23105.96
18:48:30|23106.72
18:48:31|23106.98
18:48:32|23106.74
18:48:33|23107.51
18:48:34|23109.21
18:48:35|23108.82
18:48:36|23109.46
18:48:37|23108.64
18:48:38|23109.69
18:48:39|23111.1
18:48:40|23109.1
18:48:41|23109.41
18:48:42|23108.
18:48:43|23107.19
18:48:44|23107.92
18:48:45|23108.51
18:48:46|23107.8
18:48:47|23107.49
18:48:48|23107.22
18:48:49|23107.82
18:48:50|23106.03
18:48:51|23106.88
18:48:52|23106.53
18:48:53|23107.05
18:48:54|23105.74
18:48:55|23106.3
18:48:57|23104.
18:48:57|23105.92
18:48:58|23103.62
18:48:59|23106.
18:49:00|23106.32
18:49:02|23106.09
18:49:04|23102.61
18:49:05|23102.25
18:49:05|23096.65
18:49:07|23099.28
18:49:08|23098.92
18:49:09|23099.02
18:49:10|23100.17
18:49:11|23103.21
18:49:12|23102.57
18:49:14|23103.53
18:49:16|23103.1
18:49:16|23104.89
18:49:18|23103.
18:49:19|23103.87
18:49:20|23102.94
18:49:22|23104.39
18:49:22|23103.
18:49:23|23102.79
18:49:24|23104.02
18:49:25|23103.52
18:49:26|23100.92
18:49:27|23101.97
18:49:28|23102.97
18:49:29|23102.33
18:49:30|23102.25
18:49:31|23106.9
18:49:32|23111.16
18:49:33|23111.61
18:49:34|23109.53
18:49:35|23110.22
18:49:36|23111.73
18:49:37|23109.75
18:49:38|23108.36
18:49:39|23108.85
18:49:40|23105.09
18:49:41|23105.41
18:49:42|23105.26
18:49:43|23105.06
18:49:44|23106.25
18:49:45|23105.09
18:49:46|23102.58
18:49:47|23104.01
18:49:48|23105.83
18:49:50|23105.21
18:49:50|23104.49
18:49:51|23106.27
18:49:52|23105.78
18:49:54|23105.84
18:49:56|23097.7
18:49:56|23098.84
18:49:57|23098.41
18:49:58|23099.27
18:49:59|23100.73
18:50:00|23100.54
18:50:01|23101.13
18:50:02|23102.
18:50:03|23101.66
18:50:04|23102.57
18:50:05|23100.93
18:50:06|23100.83
18:50:07|23097.68
18:50:08|23098.28
18:50:09|23101.25
18:50:10|23097.93
18:50:11|23096.81
18:50:12|23097.4
18:50:13|23092.3
18:50:15|23093.55
18:50:16|23092.49
18:50:18|23093.62
18:50:18|23095.33
18:50:19|23093.71
18:50:20|23094.23
18:50:21|23095.26
18:50:23|23094.41
18:50:25|23095.08
18:50:25|23095.6
18:50:26|23096.
18:50:27|23094.55
18:50:28|23094.13
18:50:29|23092.85
18:50:30|23095.59
18:50:31|23096.27
18:50:33|23095.9
18:50:34|23096.01
18:50:34|23096.98
18:50:36|23095.02
18:50:37|23097.14
18:50:38|23097.7
18:50:40|23096.66
18:50:40|23097.53
18:50:41|23097.83
18:50:42|23094.74
18:50:43|23095.6
18:50:44|23094.43
18:50:46|23096.03
18:50:47|23096.03
18:50:48|23094.45
18:50:50|23092.1
18:50:50|23091.54
18:50:51|23091.62
18:50:52|23091.52
18:50:53|23092.5
18:50:54|23093.84
18:50:55|23094.21
18:50:56|23098.2
18:50:57|23098.28
18:50:58|23097.42
18:50:59|23102.11
18:51:00|23101.24
18:51:01|23101.51
18:51:02|23101.09
18:51:03|23103.58
18:51:05|23101.09
18:51:07|23100.66
18:51:07|23097.92
18:51:08|23100.87
18:51:09|23099.81
18:51:10|23097.2
18:51:11|23097.34
18:51:12|23098.83
18:51:13|23100.
18:51:14|23098.6
18:51:16|23099.43
18:51:18|23098.56
18:51:19|23102.42
18:51:21|23102.08
18:51:21|23101.7
18:51:22|23102.33
18:51:23|23102.52
18:51:25|23101.98
18:51:26|23102.02
18:51:27|23102.98
18:51:28|23102.94
18:51:29|23101.64
18:51:30|23100.74
18:51:31|23101.71
18:51:32|23100.89
18:51:33|23101.1
18:51:35|23101.79
18:51:35|23101.79
18:51:36|23102.27
18:51:37|23106.18
18:51:38|23105.38
18:51:39|23105.61
18:51:40|23101.12
18:51:41|23101.52
18:51:42|23101.01
18:51:43|23099.55
18:51:44|23099.81
18:51:45|23097.45
18:51:46|23097.49
18:51:47|23094.94
18:51:48|23093.72
18:51:49|23097.27
18:51:51|23097.9
18:51:52|23098.38
18:51:53|23095.78
18:51:53|23095.8
18:51:54|23096.55
18:51:56|23098.04
18:51:58|23096.82
18:51:58|23097.52
18:51:59|23097.57
18:52:00|23099.76
18:52:01|23098.43
18:52:02|23098.85
18:52:03|23096.58
18:52:04|23096.58
18:52:05|23097.28
18:52:06|23098.88
18:52:07|23099.56
18:52:08|23099.15
18:52:09|23097.42
18:52:10|23104.07
18:52:11|23103.47
18:52:12|23100.06
18:52:13|23092.35
18:52:14|23088.58
18:52:15|23090.38
18:52:17|23086.23
18:52:19|23085.57
18:52:20|23085.67
18:52:21|23085.53
18:52:23|23085.38
18:52:23|23086.77
18:52:24|23086.68
18:52:25|23086.08
18:52:27|23084.6
18:52:28|23084.48
18:52:29|23081.41
18:52:30|23084.02
18:52:31|23080.74
18:52:32|23080.2
18:52:33|23079.32
18:52:34|23081.66
18:52:35|23081.3
18:52:36|23078.67
18:52:37|23078.
18:52:38|23076.88
18:52:39|23072.76
18:52:41|23069.7
18:52:41|23074.22
18:52:42|23067.21
18:52:43|23069.15
18:52:44|23070.36
18:52:45|23071.55
18:52:46|23069.86
18:52:47|23066.91
18:52:48|23067.36
18:52:49|23070.61
18:52:50|23073.45
18:52:51|23069.47
18:52:52|23068.44
18:52:53|23070.
18:52:54|23072.43
18:52:55|23073.14
18:52:56|23072.07
18:52:57|23072.28
18:52:58|23071.48
18:52:59|23068.26
18:53:00|23069.53
18:53:01|23068.11
18:53:02|23069.81
18:53:03|23067.28
18:53:04|23071.35
18:53:05|23067.8
18:53:06|23070.25
18:53:08|23068.69
18:53:09|23068.59
18:53:10|23068.63
18:53:11|23065.89
18:53:11|23065.17
18:53:13|23063.65
18:53:14|23063.91
18:53:15|23063.99
18:53:16|23060.49
18:53:16|23059.77
18:53:18|23057.61
18:53:20|23061.49
18:53:21|23067.07
18:53:21|23065.79
18:53:24|23065.4
18:53:24|23063.9
18:53:26|23065.53
18:53:28|23061.49
18:53:28|23062.39
18:53:29|23061.33
18:53:30|23061.9
18:53:31|23062.15
18:53:32|23062.93
18:53:33|23063.77
18:53:35|23063.18
18:53:36|23061.12
18:53:36|23060.32
18:53:38|23061.93
18:53:39|23061.49
18:53:40|23060.19
18:53:41|23060.94
18:53:42|23061.93
18:53:43|23066.
18:53:43|23064.72
18:53:44|23062.94
18:53:46|23064.33
18:53:47|23062.61
18:53:48|23066.01
18:53:49|23063.4
18:53:49|23063.67
18:53:51|23064.67
18:53:52|23062.33
18:53:53|23062.78
18:53:54|23062.91
18:53:55|23063.32
18:53:55|23059.08
18:53:57|23060.61
18:53:59|23058.95
18:53:59|23059.38
18:54:00|23061.
18:54:01|23061.05
18:54:02|23061.55
18:54:03|23064.26
18:54:04|23063.91
18:54:05|23067.17
18:54:06|23066.77
18:54:07|23067.
18:54:08|23068.56
18:54:09|23069.85
18:54:10|23071.76
18:54:11|23072.33
18:54:12|23073.26
18:54:13|23076.41
18:54:14|23079.16
18:54:15|23079.81
18:54:16|23079.86
18:54:17|23078.01
18:54:19|23081.15
18:54:20|23083.08
18:54:22|23080.87
18:54:22|23081.94
18:54:24|23078.15
18:54:26|23077.14
18:54:26|23073.82
18:54:27|23069.44
18:54:28|23068.93
18:54:30|23065.28
18:54:31|23068.46
18:54:32|23066.27
18:54:33|23066.73
18:54:34|23065.43
18:54:35|23063.3
18:54:36|23063.26
18:54:37|23061.35
18:54:38|23063.79
18:54:39|23064.9
18:54:39|23063.91
18:54:41|23064.9
18:54:41|23065.18
18:54:43|23065.23
18:54:44|23065.
18:54:45|23061.2
18:54:47|23060.39
18:54:47|23059.36
18:54:48|23061.18
18:54:49|23059.91
18:54:50|23063.31
18:54:51|23061.92
18:54:52|23063.15
18:54:53|23062.72
18:54:54|23062.45
18:54:55|23061.93
18:54:56|23060.11
18:54:57|23059.72
18:54:58|23061.27
18:54:59|23062.16
18:55:00|23063.9
18:55:01|23064.03
18:55:02|23064.59
18:55:04|23064.87
18:55:05|23064.49
18:55:06|23065.09
18:55:07|23065.18
18:55:09|23065.07
18:55:09|23071.
18:55:10|23071.94
18:55:12|23073.46
18:55:13|23073.26
18:55:13|23074.72
18:55:15|23071.03
18:55:16|23074.62
18:55:16|23074.36
18:55:18|23068.58
18:55:19|23071.22
18:55:21|23068.1
18:55:22|23067.57
18:55:22|23067.27
18:55:24|23067.43
18:55:25|23070.01
18:55:26|23069.98
18:55:27|23071.05
18:55:28|23070.88
18:55:29|23071.83
18:55:29|23071.
18:55:32|23073.38
18:55:32|23073.4
18:55:34|23075.
18:55:34|23074.93
18:55:36|23075.08
18:55:37|23077.58
18:55:38|23075.
18:55:38|23077.06
18:55:40|23078.49
18:55:41|23079.98
18:55:42|23078.64
18:55:43|23076.37
18:55:43|23077.78
18:55:45|23075.03
18:55:46|23075.09
18:55:46|23074.5
18:55:48|23070.8
18:55:49|23071.44
18:55:49|23072.22
18:55:51|23070.56
18:55:52|23072.1
18:55:52|23069.88
18:55:53|23071.38
18:55:54|23072.05
18:55:56|23072.82
18:55:56|23070.72
18:55:59|23070.06
18:56:00|23069.71
18:56:01|23066.7
18:56:02|23068.51
18:56:02|23067.72
18:56:04|23067.72
18:56:04|23071.17
18:56:05|23071.87
18:56:06|23069.55
18:56:07|23070.93
18:56:08|23068.93
18:56:09|23068.47
18:56:10|23070.54
18:56:12|23070.1
18:56:12|23068.13
18:56:13|23067.89
18:56:15|23060.
18:56:16|23061.43
18:56:17|23060.62
18:56:18|23057.75
18:56:19|23055.87
18:56:20|23052.32
18:56:22|23042.66
18:56:22|23044.57
18:56:24|23046.21
18:56:25|23047.73
18:56:26|23052.03
18:56:27|23053.82
18:56:29|23050.65
18:56:30|23050.31
18:56:31|23056.56
18:56:32|23053.75
18:56:33|23056.82
18:56:34|23059.21
18:56:35|23059.68
18:56:36|23058.05
18:56:37|23057.7
18:56:38|23053.75
18:56:39|23054.59
18:56:40|23055.19
18:56:41|23056.09
18:56:42|23057.57
18:56:43|23056.16
18:56:44|23054.19
18:56:45|23052.48
18:56:46|23050.63
18:56:47|23051.38
18:56:48|23053.79
18:56:49|23059.48
18:56:50|23059.17
18:56:51|23064.71
18:56:52|23063.49
18:56:53|23064.76
18:56:54|23064.05
18:56:55|23062.6
18:56:56|23063.74
18:56:57|23063.5
18:56:58|23061.19
18:56:59|23060.
18:57:00|23062.16
18:57:01|23066.7
18:57:02|23066.69
18:57:03|23064.18
18:57:04|23063.69
18:57:06|23065.
18:57:07|23065.12
18:57:07|23062.38
18:57:09|23062.48
18:57:10|23062.85
18:57:11|23060.95
18:57:12|23061.61
18:57:13|23060.6
18:57:14|23060.54
18:57:14|23058.96
18:57:16|23061.55
18:57:17|23065.57
18:57:17|23063.89
18:57:19|23062.05
18:57:19|23063.92
18:57:21|23065.97
18:57:22|23064.06
18:57:24|23065.58
18:57:25|23064.21
18:57:26|23063.42
18:57:27|23062.97
18:57:28|23061.97
18:57:30|23062.01
18:57:30|23061.63
18:57:32|23057.86
18:57:33|23057.71
18:57:34|23054.58
18:57:35|23055.01
18:57:37|23058.33
18:57:38|23057.4
18:57:39|23053.
18:57:40|23052.41
18:57:40|23052.57
18:57:42|23052.65
18:57:44|23053.48
18:57:44|23052.89
18:57:46|23053.47
18:57:47|23055.42
18:57:48|23054.43
18:57:49|23053.9
18:57:50|23054.04
18:57:51|23055.
18:57:52|23041.96
18:57:54|23042.95
18:57:55|23043.04
18:57:55|23042.29
18:57:57|23042.43
18:57:57|23040.51
18:57:59|23044.07
18:58:00|23043.5
18:58:00|23042.18
18:58:02|23041.27
18:58:03|23041.35
18:58:04|23047.42
18:58:05|23047.36
18:58:06|23044.89
18:58:07|23045.61
18:58:08|23046.66
18:58:09|23044.83
18:58:10|23045.38
18:58:11|23047.56
18:58:12|23049.67
18:58:14|23048.07
18:58:15|23047.75
18:58:16|23048.64
18:58:16|23047.76
18:58:18|23046.01
18:58:19|23039.23
18:58:19|23035.
18:58:20|23036.38
18:58:22|23033.17
18:58:23|23031.91
18:58:25|23033.28
18:58:26|23033.18
18:58:27|23029.94
18:58:28|23027.46
18:58:29|23034.87
18:58:30|23033.11
18:58:32|23031.85
18:58:33|23035.77
18:58:34|23034.72
18:58:35|23035.55
18:58:35|23038.34
18:58:36|23035.54
18:58:38|23031.15
18:58:39|23031.89
18:58:40|23029.2
18:58:40|23029.58
18:58:42|23027.28
18:58:42|23025.74
18:58:44|23025.83
18:58:45|23025.22
18:58:46|23018.77
18:58:46|23027.48
18:58:48|23030.
18:58:49|23026.61
18:58:50|23024.14
18:58:50|23020.17
18:58:51|23015.71
18:58:53|23018.22
18:58:54|23019.11
18:58:55|23015.47
18:58:56|23016.28
18:58:57|23015.09
18:58:58|23013.68
18:58:59|23017.35
18:59:00|23016.98
18:59:01|23017.27
18:59:02|23019.86
18:59:03|23012.31
18:59:05|23006.99
18:59:06|23005.03
18:59:07|22994.42
18:59:08|22970.
18:59:09|22964.09
18:59:10|22963.48
18:59:11|22970.43
18:59:12|22973.88
18:59:13|22966.57
18:59:15|22952.04
18:59:16|22955.08
18:59:16|22965.98
18:59:17|22970.64
18:59:19|22973.83
18:59:19|22969.24
18:59:20|22954.1
18:59:22|22953.66
18:59:22|22945.1
18:59:24|22935.26
18:59:24|22929.88
18:59:27|22920.19
18:59:27|22895.02
18:59:28|22904.68
18:59:29|22908.34
18:59:30|22883.95
18:59:32|22880.46
18:59:33|22864.49
18:59:34|22869.87
18:59:35|22884.13
18:59:36|22875.24
18:59:36|22882.21
18:59:38|22890.14
18:59:39|22893.97
18:59:40|22906.22
18:59:41|22909.36
18:59:42|22924.42
18:59:43|22929.52
18:59:45|22941.75
18:59:47|22938.71
18:59:47|22930.43
18:59:49|22921.69
18:59:50|22930.47
18:59:51|22929.81
18:59:51|22939.68
18:59:54|22928.82
18:59:54|22935.52
18:59:56|22936.97
18:59:57|22939.35
18:59:58|22926.9
18:59:58|22930.42
19:00:00|22935.19
19:00:01|22941.62
19:00:01|22929.63
19:00:03|22925.06
19:00:04|22930.56
19:00:05|22930.26
19:00:07|22934.69
19:00:07|22933.07
19:00:08|22938.05
19:00:10|22932.49
19:00:11|22934.79
19:00:12|22934.68
19:00:13|22935.57
19:00:14|22933.73
19:00:14|22938.07
19:00:15|22939.2
19:00:17|22940.16
19:00:18|22936.23
19:00:18|22935.8
19:00:19|22941.49
19:00:21|22950.33
19:00:22|22953.11
19:00:23|22952.88
19:00:24|22955.01
19:00:25|22959.02
19:00:26|22959.45
19:00:28|22962.77
19:00:28|22959.27
19:00:29|22960.04
19:00:31|22962.02
19:00:32|22959.89
19:00:33|22958.5
19:00:34|22955.76
19:00:35|22954.14
19:00:36|22961.27
19:00:37|22961.72
19:00:39|22953.12
19:00:40|22957.59
19:00:40|22956.24
19:00:41|22950.92
19:00:42|22951.85
19:00:44|22949.08
19:00:45|22941.72
19:00:45|22938.71
19:00:46|22940.68
19:00:47|22944.63
19:00:48|22944.38
19:00:50|22951.37
19:00:51|22945.2
19:00:51|22950.76
19:00:52|22942.55
19:00:53|22947.34
19:00:54|22952.9
19:00:55|22954.33
19:00:56|22958.1
19:00:57|22957.5
19:00:58|22956.7
19:00:59|22952.28
19:01:00|22952.58
19:01:01|22950.65
19:01:02|22946.64
19:01:04|22949.74
19:01:04|22952.5
19:01:05|22950.7
19:01:06|22948.08
19:01:07|22943.61
19:01:08|22940.98
19:01:10|22935.18
19:01:11|22926.04
19:01:11|22915.12
19:01:13|22911.73
19:01:13|22897.81
19:01:15|22886.75
19:01:15|22892.64
19:01:16|22885.15
19:01:17|22894.57
19:01:19|22887.34
19:01:19|22890.95
19:01:21|22899.57
19:01:21|22888.67
19:01:22|22885.29
19:01:23|22883.3
19:01:25|22888.79
19:01:26|22897.06
19:01:28|22888.04
19:01:29|22895.85
19:01:30|22896.48
19:01:32|22898.51
19:01:33|22897.53
19:01:33|22890.94
19:01:34|22886.76
19:01:36|22888.96
19:01:36|22884.
19:01:38|22875.
19:01:39|22869.18
19:01:39|22864.
19:01:40|22868.06
19:01:42|22869.89
19:01:42|22877.18
19:01:44|22885.83
19:01:44|22881.4
19:01:46|22870.82
19:01:47|22867.48
19:01:48|22863.19
19:01:48|22861.02
19:01:49|22853.67
19:01:50|22854.31
19:01:51|22867.02
19:01:53|22868.
19:01:54|22878.5
19:01:55|22881.18
19:01:56|22876.89
19:01:57|22873.16
19:01:58|22875.19
19:01:59|22877.34
19:02:00|22878.66
19:02:01|22882.12
19:02:02|22876.78
19:02:03|22870.45
19:02:04|22864.73
19:02:05|22873.65
19:02:07|22868.85
19:02:08|22870.8
19:02:08|22865.91
19:02:10|22870.52
19:02:11|22871.66
19:02:12|22860.84
19:02:13|22851.95
19:02:13|22838.73
19:02:15|22838.49
19:02:16|22847.11
19:02:17|22862.
19:02:18|22812.74
19:02:19|22815.34
19:02:20|22816.96
19:02:21|22836.87
19:02:22|22839.76
19:02:23|22835.31
19:02:24|22827.21
19:02:25|22821.73
19:02:26|22815.92
19:02:28|22827.58
19:02:29|22835.25
19:02:30|22830.3
19:02:31|22831.19
19:02:32|22822.94
19:02:33|22828.58
19:02:34|22825.99
19:02:36|22830.02
19:02:36|22831.76
19:02:38|22839.49
19:02:39|22843.56
19:02:41|22839.51
19:02:41|22836.93
19:02:43|22841.12
19:02:44|22839.65
19:02:45|22838.03
19:02:46|22839.8
19:02:48|22858.21
19:02:49|22844.6
19:02:50|22843.22
19:02:51|22848.22
19:02:53|22836.16
19:02:54|22838.55
19:02:55|22841.28
19:02:56|22847.7
19:02:57|22848.01
19:02:58|22851.76
19:02:59|22843.45
19:03:00|22849.45
19:03:01|22855.78
19:03:01|22857.
19:03:03|22857.39
19:03:05|22855.69
19:03:05|22849.37
19:03:06|22855.87
19:03:07|22858.34
19:03:08|22864.7
19:03:09|22862.4
19:03:10|22868.82
19:03:12|22865.29
19:03:13|22871.5
19:03:14|22877.93
19:03:15|22888.85
19:03:16|22889.67
19:03:16|22893.58
19:03:17|22886.13
19:03:20|22884.71
19:03:21|22876.77
19:03:21|22879.01
19:03:23|22885.05
19:03:23|22895.07
19:03:24|22893.18
19:03:26|22888.76
19:03:27|22892.13
19:03:29|22894.86
19:03:30|22892.31
19:03:31|22888.57
19:03:32|22889.99
19:03:33|22888.67
19:03:33|22891.56
19:03:35|22884.28
19:03:37|22882.08
19:03:38|22875.88
19:03:38|22880.39
19:03:40|22871.35
19:03:41|22869.44
19:03:42|22868.43
19:03:43|22864.05
19:03:44|22868.
19:03:44|22868.14
19:03:46|22871.36
19:03:48|22862.78
19:03:48|22865.44
19:03:49|22870.49
19:03:50|22872.01
19:03:51|22878.56
19:03:52|22881.33
19:03:53|22879.13
19:03:54|22882.93
19:03:55|22879.28
19:03:56|22881.45
19:03:57|22881.17
19:03:58|22877.69
19:04:00|22876.05
19:04:00|22878.97
19:04:02|22883.6
19:04:03|22886.48
19:04:04|22889.28
19:04:05|22889.98
19:04:06|22890.77
19:04:06|22893.53
19:04:08|22887.56
19:04:09|22884.27
19:04:10|22883.74
19:04:11|22878.28
19:04:12|22872.3
19:04:13|22864.15
19:04:14|22868.46
19:04:15|22864.79
19:04:16|22865.91
19:04:17|22865.81
19:04:18|22868.14
19:04:19|22865.3
19:04:20|22862.89
19:04:20|22862.25
19:04:22|22867.97
19:04:23|22865.63
19:04:24|22873.9
19:04:24|22873.92
19:04:26|22873.37
19:04:26|22876.6
19:04:28|22876.
19:04:30|22882.58
19:04:31|22883.67
19:04:33|22885.45
19:04:34|22881.07
19:04:35|22882.37
19:04:36|22880.
19:04:37|22883.77
19:04:38|22882.75
19:04:40|22882.58
19:04:40|22882.74
19:04:41|22876.23
19:04:42|22876.51
19:04:43|22867.32
19:04:44|22869.92
19:04:45|22867.83
19:04:46|22867.72
19:04:47|22870.67
19:04:48|22871.58
19:04:49|22873.8
19:04:50|22874.92
19:04:51|22881.14
19:04:52|22881.51
19:04:53|22879.43
19:04:54|22879.86
19:04:55|22882.01
19:04:56|22877.85
19:04:57|22876.7
19:04:59|22878.32
19:04:59|22880.07
19:05:01|22883.69
19:05:02|22887.03
19:05:03|22892.68
19:05:04|22898.19
19:05:05|22897.03
19:05:05|22896.54
19:05:08|22897.85
19:05:08|22897.14
19:05:10|22901.96
19:05:11|22901.64
19:05:12|22904.12
19:05:13|22902.37
19:05:14|22902.72
19:05:15|22897.63
19:05:16|22897.52
19:05:17|22899.92
19:05:18|22902.39
19:05:19|22903.96
19:05:20|22908.03
19:05:21|22908.86
19:05:22|22908.89
19:05:22|22910.32
19:05:24|22908.91
19:05:25|22912.62
19:05:26|22914.43
19:05:27|22912.53
19:05:28|22909.84
19:05:29|22916.48
19:05:29|22918.94
19:05:32|22920.83
19:05:32|22915.84
19:05:34|22916.05
19:05:36|22921.53
19:05:36|22922.96
19:05:37|22921.39
19:05:39|22921.5
19:05:40|22920.86
19:05:41|22921.32
19:05:42|22918.96
19:05:42|22918.6
19:05:43|22919.37
19:05:44|22925.92
19:05:46|22924.69
19:05:47|22923.34
19:05:48|22925.29
19:05:49|22923.86
19:05:50|22927.49
19:05:51|22919.36
19:05:52|22919.31
19:05:53|22915.44
19:05:54|22915.37
19:05:55|22912.58
19:05:56|22916.97
19:05:57|22917.38
19:05:58|22916.79
19:05:59|22918.46
19:06:00|22919.37
19:06:01|22921.56
19:06:03|22924.12
19:06:04|22926.61
19:06:04|22931.97
19:06:06|22934.19
19:06:07|22937.78
19:06:07|22942.55
19:06:08|22924.16
19:06:09|22919.56
19:06:10|22922.84
19:06:11|22929.21
19:06:12|22932.83
19:06:13|22927.91
19:06:14|22930.03
19:06:15|22932.44
19:06:16|22932.96
19:06:17|22931.96
19:06:19|22926.39
19:06:20|22926.28
19:06:20|22926.45
19:06:22|22928.25
19:06:23|22926.46
19:06:23|22926.69
19:06:24|22930.78
19:06:26|22927.58
19:06:26|22931.5
19:06:28|22930.87
19:06:29|22930.59
19:06:29|22926.09
19:06:31|22923.61
19:06:32|22912.33
19:06:34|22912.17
19:06:35|22915.11
19:06:36|22912.12
19:06:37|22915.42
19:06:38|22916.91
19:06:40|22910.87
19:06:41|22914.79
19:06:42|22918.71
19:06:43|22920.33
19:06:44|22922.6
19:06:45|22923.93
19:06:47|22920.36
19:06:48|22921.24
19:06:49|22917.82
19:06:49|22911.39
19:06:50|22912.12
19:06:51|22910.24
19:06:53|22910.86
19:06:54|22910.16
19:06:55|22908.5
19:06:56|22910.2
19:06:57|22909.27
19:06:58|22910.16
19:06:59|22908.29
19:07:00|22910.
19:07:01|22910.07
19:07:02|22911.03
19:07:04|22911.85
19:07:05|22913.52
19:07:06|22917.76
19:07:07|22913.1
19:07:08|22916.67
19:07:09|22914.42
19:07:10|22914.54
19:07:11|22914.4
19:07:12|22915.09
19:07:13|22915.07
19:07:15|22913.92
19:07:16|22915.41
19:07:17|22913.97
19:07:17|22910.83
19:07:18|22908.59
19:07:19|22911.22
19:07:20|22912.37
19:07:21|22911.49
19:07:22|22911.1
19:07:24|22927.34
19:07:25|22925.99
19:07:27|22922.76
19:07:27|22925.01
19:07:28|22921.44
19:07:30|22924.05
19:07:31|22923.3
19:07:32|22921.52
19:07:33|22918.91
19:07:34|22922.62
19:07:35|22920.49
19:07:37|22919.77
19:07:38|22912.85
19:07:39|22912.31
19:07:40|22913.42
19:07:41|22911.87
19:07:42|22912.31
19:07:43|22913.15
19:07:44|22910.82
19:07:46|22907.19
19:07:47|22909.56
19:07:47|22913.93
19:07:49|22912.25
19:07:50|22910.98
19:07:51|22910.92
19:07:51|22911.88
19:07:52|22911.21
19:07:54|22913.13
19:07:55|22913.85
19:07:55|22914.42
19:07:56|22915.83
19:07:58|22911.4
19:07:59|22908.62
19:08:00|22908.43
19:08:01|22907.37
19:08:02|22908.75
19:08:03|22911.69
19:08:04|22912.55
19:08:06|22915.53
19:08:07|22916.34
19:08:08|22916.17
19:08:09|22914.56
19:08:10|22914.72
19:08:12|22913.04
19:08:12|22915.6
19:08:13|22912.97
19:08:15|22915.41
19:08:16|22918.46
19:08:17|22918.84
19:08:18|22915.45
19:08:19|22919.61
19:08:20|22920.
19:08:22|22921.
19:08:22|22920.22
19:08:24|22917.6
19:08:24|22916.56
19:08:26|22918.68
19:08:27|22918.46
19:08:27|22922.68
19:08:28|22921.21
19:08:30|22919.99
19:08:31|22923.18
19:08:32|22923.15
19:08:33|22921.02
19:08:34|22922.18
19:08:36|22925.57
19:08:37|22924.81
19:08:38|22929.79
19:08:39|22928.39
19:08:40|22927.53
19:08:41|22920.66
19:08:42|22920.01
19:08:43|22922.1
19:08:45|22923.18
19:08:46|22924.39
19:08:47|22923.21
19:08:48|22923.33
19:08:49|22912.81
19:08:49|22912.05
19:08:51|22913.51
19:08:52|22916.54
19:08:53|22913.94
19:08:54|22916.89
19:08:55|22920.58
19:08:57|22923.34
19:08:58|22925.09
19:08:59|22923.5
19:09:00|22922.48
19:09:00|22915.34
19:09:02|22913.36
19:09:03|22913.54
19:09:03|22907.5
19:09:05|22905.58
19:09:06|22908.49
19:09:07|22906.66
19:09:07|22905.65
19:09:09|22902.8
19:09:10|22904.34
19:09:11|22903.58
19:09:12|22904.13
19:09:13|22901.8
19:09:14|22904.86
19:09:14|22900.
19:09:16|22900.01
19:09:17|22900.56
19:09:17|22892.8
19:09:19|22890.83
19:09:20|22888.91
19:09:21|22891.98
19:09:22|22891.
19:09:23|22894.25
19:09:23|22892.08
19:09:24|22893.04
19:09:26|22894.92
19:09:26|22898.5
19:09:29|22898.82
19:09:29|22900.17
19:09:30|22897.84
19:09:31|22904.82
19:09:32|22906.75
19:09:33|22906.55
19:09:34|22909.68
19:09:35|22911.02
19:09:36|22913.26
19:09:37|22915.55
19:09:38|22910.09
19:09:39|22909.66
19:09:40|22913.78
19:09:41|22914.73
19:09:42|22913.34
19:09:43|22915.04
19:09:44|22912.02
19:09:45|22911.75
19:09:46|22912.74
19:09:47|22913.26
19:09:48|22910.78
19:09:49|22911.37
19:09:50|22912.71
19:09:51|22912.22
19:09:52|22910.48
19:09:53|22911.27
19:09:54|22910.26
19:09:55|22910.98
19:09:56|22912.62
19:09:57|22911.46
19:09:58|22909.78
19:09:59|22911.68
19:10:00|22906.47
19:10:01|22909.14
19:10:02|22911.38
19:10:03|22910.46
19:10:04|22907.28
19:10:05|22908.29
19:10:07|22908.03
19:10:07|22908.38
19:10:09|22910.46
19:10:10|22913.28
19:10:11|22915.37
19:10:11|22911.77
19:10:13|22914.49
19:10:14|22913.1
19:10:15|22911.62
19:10:16|22917.39
19:10:17|22918.2
19:10:18|22914.1
19:10:19|22917.39
19:10:20|22916.15
19:10:21|22917.42
19:10:22|22918.56
19:10:23|22920.01
19:10:24|22919.13
19:10:25|22923.88
19:10:25|22922.54
19:10:27|22925.46
19:10:28|22923.53
19:10:29|22924.14
19:10:29|22922.53
19:10:31|22921.98
19:10:32|22922.22
19:10:33|22920.49
19:10:34|22918.81
19:10:35|22919.37
19:10:36|22919.88
19:10:38|22918.37
19:10:38|22920.54
19:10:39|22922.12
19:10:40|22921.71
19:10:41|22920.71
19:10:42|22921.35
19:10:43|22922.6
19:10:44|22922.91
19:10:45|22922.45
19:10:46|22926.
19:10:47|22930.61
19:10:48|22930.28
19:10:49|22931.16
19:10:50|22931.5
19:10:51|22931.58
19:10:52|22930.24
19:10:54|22930.26
19:10:55|22932.82
19:10:56|22931.24
19:10:58|22929.13
19:10:58|22927.38
19:10:59|22925.3
19:11:00|22923.02
19:11:01|22923.84
19:11:03|22924.55
19:11:04|22924.16
19:11:05|22923.41
19:11:06|22922.37
19:11:07|22914.62
19:11:08|22914.75
19:11:10|22913.82
19:11:10|22897.62
19:11:11|22897.66
19:11:12|22899.77
19:11:13|22896.85
19:11:14|22898.64
19:11:15|22896.99
19:11:16|22893.98
19:11:17|22894.65
19:11:18|22895.53
19:11:19|22896.69
19:11:20|22895.68
19:11:21|22903.45
19:11:22|22904.86
19:11:23|22906.02
19:11:25|22912.42
19:11:26|22912.93
19:11:26|22907.11
19:11:28|22905.22
19:11:29|22903.41
19:11:29|22902.96
19:11:31|22904.15
19:11:32|22904.24
19:11:32|22901.06
19:11:34|22901.28
19:11:35|22898.58
19:11:37|22898.06
19:11:38|22902.29
19:11:40|22902.62
19:11:41|22904.72
19:11:41|22899.66
19:11:43|22899.87
19:11:44|22900.93
19:11:46|22905.65
19:11:47|22903.29
19:11:49|22899.61
19:11:50|22902.54
19:11:52|22902.66
19:11:52|22902.11
19:11:53|22902.53
19:11:54|22904.43
19:11:55|22903.64
19:11:56|22901.64
19:11:57|22901.16
19:11:58|22900.1
19:11:59|22902.94
19:12:00|22902.71
19:12:01|22903.42
19:12:02|22911.01
19:12:03|22924.09
19:12:04|22930.
19:12:05|22932.42
19:12:07|22934.43
19:12:08|22932.1
19:12:08|22932.56
19:12:11|22934.09
19:12:11|22933.8
19:12:12|22932.04
19:12:13|22929.73
19:12:14|22928.67
19:12:15|22925.23
19:12:16|22926.46
19:12:17|22925.46
19:12:18|22924.63
19:12:19|22922.99
19:12:20|22924.1
19:12:21|22926.86
19:12:22|22920.22
19:12:23|22917.23
19:12:24|22915.41
19:12:26|22917.42
19:12:27|22916.93
19:12:28|22914.7
19:12:29|22915.37
19:12:29|22913.23
19:12:31|22915.83
19:12:31|22913.8
19:12:33|22914.3
19:12:34|22914.84
19:12:35|22914.46
19:12:36|22916.41
19:12:38|22908.03
19:12:39|22912.84
19:12:39|22910.73
19:12:40|22911.45
19:12:42|22908.16
19:12:43|22907.29
19:12:44|22911.47
19:12:46|22906.73
19:12:46|22910.8
19:12:47|22911.1
19:12:48|22913.48
19:12:49|22914.42
19:12:50|22915.39
19:12:51|22918.03
19:12:52|22916.42
19:12:53|22916.39
19:12:54|22917.22
19:12:55|22917.45
19:12:56|22915.55
19:12:57|22914.88
19:12:58|22914.57
19:13:00|22916.95
19:13:00|22916.79
19:13:01|22914.09
19:13:03|22915.76
19:13:04|22914.9
19:13:05|22913.38
19:13:06|22913.18
19:13:07|22914.05
19:13:08|22912.87
19:13:09|22912.74
19:13:11|22918.64
19:13:12|22918.36
19:13:13|22918.52
19:13:14|22917.96
19:13:15|22917.61
19:13:16|22919.76
19:13:17|22925.54
19:13:18|22927.53
19:13:18|22926.08
19:13:20|22924.72
19:13:21|22928.01
19:13:21|22924.98
19:13:23|22922.26
19:13:24|22925.93
19:13:25|22926.84
19:13:26|22927.76
19:13:27|22926.3
19:13:28|22925.27
19:13:28|22926.13
19:13:30|22927.27
19:13:30|22925.31
19:13:31|22925.07
19:13:32|22925.8
19:13:34|22925.9
19:13:35|22925.69
19:13:36|22923.53
19:13:37|22924.35
19:13:39|22919.37
19:13:39|22918.5
19:13:41|22918.91
19:13:42|22918.42
19:13:42|22918.19
19:13:44|22918.03
19:13:45|22919.37
19:13:46|22922.62
19:13:47|22922.43
19:13:48|22923.97
19:13:49|22922.01
19:13:50|22922.34
19:13:51|22923.51
19:13:51|22923.61
19:13:53|22927.02
19:13:54|22922.76
19:13:55|22923.69
19:13:56|22926.64
19:13:58|22926.67
19:13:58|22926.65
19:13:59|22923.86
19:14:00|22923.36
19:14:01|22923.56
19:14:02|22925.02
19:14:04|22925.73
19:14:05|22925.11
19:14:06|22925.31
19:14:08|22924.81
19:14:08|22923.86
19:14:09|22925.51
19:14:11|22923.68
19:14:12|22923.46
19:14:13|22924.12
19:14:14|22922.13
19:14:15|22921.35
19:14:15|22920.02
19:14:16|22918.89
19:14:18|22918.79
19:14:19|22921.78
19:14:20|22926.61
19:14:20|22925.31
19:14:22|22928.17
19:14:23|22927.21
19:14:24|22925.97
19:14:25|22930.38
19:14:26|22930.61
19:14:27|22931.48
19:14:28|22932.53
19:14:29|22932.12
19:14:30|22931.29
19:14:31|22928.58
19:14:31|22926.97
19:14:33|22925.52
19:14:33|22925.17
19:14:35|22926.43
19:14:37|22933.24
19:14:37|22934.72
19:14:38|22934.56
19:14:40|22931.32
19:14:40|22932.86
19:14:43|22935.21
19:14:43|22934.24
19:14:44|22936.46
19:14:45|22935.8
19:14:46|22936.25
19:14:47|22935.46
19:14:48|22937.43
19:14:49|22935.35
19:14:50|22935.63
19:14:51|22934.81
19:14:52|22935.73
19:14:53|22934.69
19:14:54|22933.4
19:14:55|22930.62
19:14:56|22932.5
19:14:57|22931.87
19:14:58|22934.17
19:14:59|22929.54
19:15:00|22930.74
19:15:01|22926.99
19:15:02|22929.06
19:15:03|22924.81
19:15:04|22924.15
19:15:05|22928.36
19:15:06|22929.
19:15:07|22928.66
19:15:08|22927.04
19:15:09|22925.8
19:15:11|22925.54
19:15:12|22923.33
19:15:13|22922.37
19:15:13|22923.82
19:15:14|22923.57
19:15:16|22923.36
19:15:17|22922.47
19:15:18|22917.48
19:15:19|22916.45
19:15:20|22918.07
19:15:21|22919.95
19:15:22|22917.96
19:15:23|22920.5
19:15:24|22918.68
19:15:25|22921.82
19:15:25|22921.03
19:15:27|22917.39
19:15:28|22917.49
19:15:29|22918.82
19:15:30|22917.82
19:15:31|22917.84
19:15:32|22915.22
19:15:32|22913.76
19:15:34|22912.95
19:15:35|22909.72
19:15:36|22911.
19:15:37|22911.14
19:15:38|22911.64
19:15:39|22909.98
19:15:41|22909.51
19:15:41|22913.26
19:15:43|22913.04
19:15:44|22913.27
19:15:46|22915.41
19:15:48|22912.44
19:15:48|22917.57
19:15:49|22917.7
19:15:50|22909.99
19:15:51|22910.19
19:15:53|22907.48
19:15:54|22908.16
19:15:55|22905.74
19:15:56|22909.07
19:15:57|22908.56
19:15:58|22909.3
19:15:59|22912.95
19:16:00|22914.16
19:16:01|22913.89
19:16:02|22913.49
19:16:03|22912.4
19:16:04|22910.94
19:16:05|22907.07
19:16:07|22908.11
19:16:07|22908.45
19:16:09|22908.7
19:16:10|22908.12
19:16:11|22908.08
19:16:11|22907.92
19:16:12|22904.85
19:16:14|22903.75
19:16:15|22901.67
19:16:16|22901.61
19:16:17|22902.67
19:16:17|22901.93
19:16:19|22902.79
19:16:19|22900.79
19:16:21|22900.36
19:16:21|22903.04
19:16:22|22904.73
19:16:24|22905.19
19:16:25|22905.68
19:16:26|22906.52
19:16:27|22912.21
19:16:28|22918.94
19:16:29|22917.11
19:16:30|22916.03
19:16:31|22915.42
19:16:32|22916.4
19:16:33|22914.31
19:16:34|22911.14
19:16:35|22916.51
19:16:36|22915.9
19:16:37|22914.66
19:16:38|22918.19
19:16:39|22915.
19:16:40|22917.3
19:16:42|22913.38
19:16:43|22913.48
19:16:44|22914.7
19:16:45|22916.23
19:16:46|22916.43
19:16:48|22917.39
19:16:48|22914.36
19:16:50|22915.84
19:16:51|22916.41
19:16:51|22911.95
19:16:53|22910.27
19:16:54|22912.02
19:16:54|22909.47
19:16:55|22911.4
19:16:56|22906.86
19:16:57|22907.61
19:16:59|22908.33
19:17:00|22908.11
19:17:01|22910.41
19:17:01|22908.74
19:17:02|22910.61
19:17:04|22911.14
19:17:04|22908.13
19:17:06|22908.69
19:17:07|22912.03
19:17:08|22913.98
19:17:09|22917.31
19:17:10|22917.62
19:17:10|22915.37
19:17:11|22916.48
19:17:12|22916.05
19:17:13|22913.25
19:17:15|22911.08
19:17:15|22910.46
19:17:17|22911.46
19:17:18|22914.68
19:17:19|22914.66
19:17:20|22914.81
19:17:21|22914.78
19:17:22|22914.1
19:17:23|22914.42
19:17:24|22911.45
19:17:25|22908.48
19:17:26|22909.47
19:17:27|22911.86
19:17:28|22914.03
19:17:29|22912.99
19:17:30|22911.65
19:17:31|22914.07
19:17:32|22911.96
19:17:33|22911.56
19:17:34|22909.08
19:17:35|22910.32
19:17:36|22909.87
19:17:37|22910.31
19:17:38|22908.48
19:17:39|22910.83
19:17:40|22910.55
19:17:41|22906.87
19:17:42|22903.7
19:17:44|22903.8
19:17:45|22904.82
19:17:46|22903.01
19:17:47|22898.54
19:17:49|22901.
19:17:49|22900.56
19:17:51|22900.24
19:17:51|22899.36
19:17:52|22897.89
19:17:53|22903.03
19:17:54|22902.51
19:17:56|22903.3
19:17:56|22903.03
19:17:58|22900.56
19:17:58|22900.56
19:18:00|22897.54
19:18:00|22897.58
19:18:02|22897.25
19:18:02|22895.93
19:18:04|22892.93
19:18:05|22887.83
19:18:06|22887.59
19:18:07|22888.34
19:18:08|22886.22
19:18:08|22893.13
19:18:09|22893.64
19:18:11|22893.09
19:18:12|22893.59
19:18:12|22893.8
19:18:14|22894.72
19:18:15|22890.68
19:18:16|22887.66
19:18:17|22888.73
19:18:18|22887.7
19:18:18|22892.92
19:18:20|22870.88
19:18:21|22874.13
19:18:22|22869.65
19:18:22|22874.08
19:18:23|22873.28
19:18:25|22866.2
19:18:25|22872.21
19:18:26|22874.03
19:18:27|22872.74
19:18:29|22874.84
19:18:30|22875.02
19:18:31|22873.55
19:18:32|22872.2
19:18:33|22871.93
19:18:34|22870.95
19:18:35|22871.36
19:18:36|22871.32
19:18:37|22869.16
19:18:38|22868.82
19:18:39|22865.56
19:18:40|22870.01
19:18:41|22870.26
19:18:42|22870.66
19:18:44|22870.82
19:18:45|22870.43
19:18:46|22867.22
19:18:47|22867.18
19:18:48|22870.32
19:18:49|22871.52
19:18:49|22870.47
19:18:50|22868.29
19:18:51|22869.86
19:18:52|22872.87
19:18:53|22871.37
19:18:54|22870.
19:18:56|22875.08
19:18:57|22875.12
19:18:57|22871.38
19:18:58|22873.25
19:18:59|22873.08
19:19:00|22874.09
19:19:02|22873.63
19:19:03|22875.46
19:19:04|22872.58
19:19:05|22877.34
19:19:06|22877.35
19:19:07|22878.04
19:19:08|22878.56
19:19:10|22875.84
19:19:11|22882.61
19:19:12|22886.22
19:19:13|22890.54
19:19:14|22888.16
19:19:15|22889.12
19:19:17|22890.92
19:19:18|22888.95
19:19:19|22890.65
19:19:20|22892.85
19:19:21|22892.77
19:19:22|22893.38
19:19:23|22892.12
19:19:24|22889.04
19:19:25|22892.63
19:19:27|22888.14
19:19:28|22887.29
19:19:28|22887.92
19:19:29|22885.7
19:19:31|22883.62
19:19:31|22884.7
19:19:33|22882.66
19:19:33|22883.63
19:19:34|22882.3
19:19:35|22878.77
19:19:36|22881.98
19:19:38|22878.65
19:19:38|22877.7
19:19:39|22878.04
19:19:40|22875.57
19:19:41|22874.82
19:19:43|22874.45
19:19:44|22872.53
19:19:45|22872.84
19:19:46|22873.94
19:19:47|22875.65
19:19:48|22874.87
19:19:49|22874.87
19:19:50|22873.55
19:19:51|22871.62
19:19:52|22875.11
19:19:53|22874.83
19:19:54|22874.28
19:19:55|22873.36
19:19:57|22872.58
19:19:58|22871.73
19:19:59|22871.82
19:20:01|22873.57
19:20:02|22876.06
19:20:03|22873.93
19:20:04|22870.67
19:20:05|22869.1
19:20:06|22868.72
19:20:07|22862.81
19:20:08|22860.49
19:20:09|22859.7
19:20:10|22859.48
19:20:11|22860.38
19:20:12|22856.51
19:20:13|22857.88
19:20:14|22857.91
19:20:15|22859.69
19:20:16|22856.76
19:20:17|22861.57
19:20:18|22862.15
19:20:19|22860.96
19:20:20|22862.04
19:20:21|22863.89
19:20:22|22867.56
19:20:23|22861.76
19:20:24|22858.2
19:20:25|22858.98
19:20:26|22858.2
19:20:27|22858.44
19:20:28|22862.
19:20:29|22859.08
19:20:30|22859.43
19:20:31|22864.82
19:20:32|22864.7
19:20:33|22866.65
19:20:34|22866.97
19:20:35|22866.28
19:20:36|22860.73
19:20:37|22860.97
19:20:38|22863.9
19:20:39|22860.92
19:20:40|22863.62
19:20:42|22864.92
19:20:43|22864.07
19:20:43|22864.41
19:20:46|22863.17
19:20:47|22857.71
19:20:47|22859.83
19:20:50|22858.98
19:20:51|22861.08
19:20:53|22858.98
19:20:53|22858.8
19:20:54|22858.81
19:20:55|22859.11
19:20:57|22857.89
19:20:58|22857.56
19:20:58|22857.99
19:20:59|22858.41
19:21:01|22862.47
19:21:02|22861.95
19:21:04|22860.25
19:21:04|22862.61
19:21:05|22862.76
19:21:06|22861.15
19:21:07|22859.84
19:21:08|22859.47
19:21:09|22862.93
19:21:10|22860.75
19:21:11|22862.34
19:21:12|22861.24
19:21:13|22861.04
19:21:14|22861.17
19:21:15|22862.24
19:21:16|22861.71
19:21:17|22866.16
19:21:18|22865.38
19:21:19|22864.78
19:21:21|22865.17
19:21:22|22866.54
19:21:23|22867.94
19:21:23|22869.2
19:21:25|22869.
19:21:26|22873.83
19:21:27|22872.05
19:21:28|22871.98
19:21:29|22874.71
19:21:30|22877.72
19:21:31|22876.99
19:21:32|22882.74
19:21:33|22886.94
19:21:34|22886.7
19:21:35|22891.33
19:21:36|22889.67
19:21:37|22889.08
19:21:37|22887.15
19:21:39|22889.35
19:21:39|22888.79
19:21:41|22891.23
19:21:42|22888.44
19:21:43|22889.62
19:21:44|22889.56
19:21:44|22891.47
19:21:47|22888.9
19:21:48|22887.9
19:21:50|22888.2
19:21:50|22890.5
19:21:51|22890.45
19:21:52|22890.75
19:21:53|22892.4
19:21:55|22897.49
19:21:56|22896.06
19:21:57|22895.19
19:21:58|22893.6
19:21:59|22892.78
19:22:00|22891.85
19:22:02|22894.37
19:22:02|22892.57
19:22:03|22893.7
19:22:04|22890.45
19:22:05|22883.49
19:22:06|22882.58
19:22:07|22882.43
19:22:08|22885.72
19:22:09|22885.07
19:22:10|22883.73
19:22:11|22885.59
19:22:12|22886.33
19:22:13|22890.02
19:22:14|22890.46
19:22:15|22888.66
19:22:16|22890.41
19:22:17|22890.01
19:22:18|22891.6
19:22:19|22893.96
19:22:20|22896.26
19:22:21|22897.57
19:22:22|22898.
19:22:23|22898.92
19:22:24|22897.59
19:22:25|22893.58
19:22:26|22896.51
19:22:27|22900.75
19:22:28|22900.9
19:22:29|22902.85
19:22:30|22900.
19:22:31|22898.55
19:22:32|22897.07
19:22:33|22895.16
19:22:34|22896.41
19:22:35|22894.82
19:22:37|22897.58
19:22:38|22897.58
19:22:39|22896.76
19:22:40|22896.3
19:22:41|22894.58
19:22:41|22893.01
19:22:42|22891.98
19:22:44|22892.05
19:22:45|22892.83
19:22:45|22889.82
19:22:48|22889.82
19:22:49|22891.26
19:22:51|22893.62
19:22:51|22896.25
19:22:52|22897.84
19:22:53|22898.94
19:22:55|22901.55
19:22:56|22902.11
19:22:57|22899.29
19:22:58|22898.3
19:23:00|22898.19
19:23:01|22888.57
19:23:02|22882.71
19:23:03|22881.03
19:23:04|22880.43
19:23:06|22879.45
19:23:07|22879.79
19:23:07|22881.49
19:23:09|22879.38
19:23:10|22882.65
19:23:11|22881.42
19:23:12|22882.38
19:23:13|22883.94
19:23:14|22882.13
19:23:15|22881.2
19:23:16|22877.42
19:23:17|22877.58
19:23:18|22877.39
19:23:19|22877.67
19:23:20|22883.29
19:23:21|22879.76
19:23:22|22882.21
19:23:23|22883.97
19:23:24|22883.94
19:23:25|22884.12
19:23:26|22883.08
19:23:27|22884.72
19:23:28|22884.76
19:23:29|22884.21
19:23:30|22882.92
19:23:31|22882.74
19:23:32|22882.91
19:23:33|22883.13
19:23:34|22881.98
19:23:35|22881.77
19:23:36|22882.
19:23:37|22882.05
19:23:38|22883.5
19:23:39|22882.41
19:23:40|22885.69
19:23:41|22884.73
19:23:42|22884.21
19:23:43|22885.17
19:23:44|22885.57
19:23:45|22886.75
19:23:46|22884.98
19:23:47|22883.74
19:23:49|22883.92
19:23:50|22880.38
19:23:52|22877.79
19:23:53|22877.33
19:23:55|22877.24
19:23:55|22878.51
19:23:57|22881.32
19:23:58|22878.47
19:23:59|22881.3
19:24:01|22881.93
19:24:02|22880.91
19:24:02|22880.41
19:24:04|22876.32
19:24:05|22878.41
19:24:06|22874.99
19:24:08|22875.08
19:24:08|22874.43
19:24:10|22875.04
19:24:11|22870.96
19:24:12|22872.88
19:24:13|22871.29
19:24:14|22870.52
19:24:15|22873.14
19:24:16|22875.34
19:24:17|22878.25
19:24:18|22880.32
19:24:19|22880.97
19:24:20|22877.07
19:24:21|22879.03
19:24:22|22875.27
19:24:23|22878.09
19:24:24|22876.62
19:24:25|22876.27
19:24:26|22874.56
19:24:27|22878.76
19:24:28|22879.97
19:24:29|22877.34
19:24:30|22877.92
19:24:31|22879.22
19:24:32|22877.52
19:24:33|22875.37
19:24:34|22875.37
19:24:35|22875.82
19:24:36|22874.79
19:24:37|22874.57
19:24:38|22874.73
19:24:39|22872.63
19:24:40|22872.74
19:24:42|22869.99
19:24:42|22870.19
19:24:44|22867.89
19:24:45|22868.93
19:24:46|22865.48
19:24:47|22864.08
19:24:47|22868.9
19:24:48|22869.41
19:24:50|22869.34
19:24:51|22871.84
19:24:52|22870.53
19:24:54|22873.13
19:24:55|22873.27
19:24:56|22870.48
19:24:57|22868.93
19:24:57|22868.57
19:24:59|22869.6
19:24:59|22867.35
19:25:00|22865.16
19:25:02|22866.36
19:25:02|22866.42
19:25:03|22865.96
19:25:04|22863.93
19:25:06|22865.38
19:25:06|22865.91
19:25:07|22863.46
19:25:09|22856.78
19:25:10|22853.18
19:25:11|22852.07
19:25:13|22855.32
19:25:14|22857.8
19:25:15|22857.99
19:25:15|22864.
19:25:17|22869.82
19:25:17|22866.09
19:25:18|22865.94
19:25:20|22862.25
19:25:21|22859.44
19:25:22|22854.56
19:25:23|22857.61
19:25:24|22855.8
19:25:26|22855.12
19:25:26|22853.55
19:25:28|22850.96
19:25:29|22852.53
19:25:29|22853.9
19:25:31|22856.55
19:25:32|22858.
19:25:32|22859.96
19:25:33|22852.16
19:25:35|22855.37
19:25:36|22853.9
19:25:37|22854.85
19:25:38|22853.55
19:25:38|22853.51
19:25:40|22853.35
19:25:40|22855.41
19:25:42|22855.94
19:25:43|22855.07
19:25:44|22852.98
19:25:45|22852.84
19:25:46|22851.73
19:25:47|22852.47
19:25:48|22852.74
19:25:49|22854.14
19:25:50|22852.81
19:25:52|22852.09
19:25:53|22856.13
19:25:54|22857.51
19:25:55|22858.83
19:25:55|22859.09
19:25:56|22858.13
19:25:58|22854.88
19:25:59|22857.43
19:26:00|22857.56
19:26:01|22855.02
19:26:02|22852.83
19:26:03|22852.96
19:26:05|22852.79
19:26:06|22850.57
19:26:07|22846.01
19:26:08|22839.74
19:26:09|22840.17
19:26:10|22837.22
19:26:11|22836.83
19:26:12|22836.21
19:26:13|22837.72
19:26:14|22838.33
19:26:16|22837.49
19:26:17|22838.59
19:26:17|22837.63
19:26:19|22838.65
19:26:21|22838.27
19:26:21|22835.39
19:26:22|22840.79
19:26:23|22832.48
19:26:24|22833.4
19:26:25|22833.3
19:26:26|22833.76
19:26:27|22832.96
19:26:28|22832.42
19:26:30|22835.21
19:26:31|22836.59
19:26:32|22837.09
19:26:32|22838.19
19:26:34|22840.99
19:26:35|22840.03
19:26:36|22840.38
19:26:37|22841.63
19:26:37|22842.14
19:26:39|22842.58
19:26:39|22843.01
19:26:41|22838.76
19:26:41|22839.18
19:26:43|22841.61
19:26:44|22839.18
19:26:44|22839.91
19:26:46|22839.57
19:26:47|22841.33
19:26:48|22838.97
19:26:49|22838.4
19:26:50|22837.2
19:26:51|22837.47
19:26:53|22838.65
19:26:54|22834.19
19:26:56|22831.84
19:26:56|22832.25
19:26:58|22838.63
19:26:59|22842.15
19:27:00|22842.17
19:27:02|22842.9
19:27:02|22844.1
19:27:03|22841.02
19:27:04|22846.23
19:27:06|22847.58
19:27:07|22846.76
19:27:08|22845.62
19:27:09|22848.67
19:27:10|22847.13
19:27:12|22848.46
19:27:12|22849.9
19:27:13|22848.05
19:27:14|22849.36
19:27:15|22851.19
19:27:16|22850.07
19:27:17|22848.97
19:27:18|22849.6
19:27:19|22850.85
19:27:20|22850.84
19:27:21|22848.81
19:27:22|22850.41
19:27:23|22852.69
19:27:24|22851.82
19:27:25|22847.86
19:27:26|22849.05
19:27:27|22847.36
19:27:28|22848.59
19:27:29|22848.34
19:27:30|22847.53
19:27:31|22847.17
19:27:32|22846.37
19:27:33|22843.38
19:27:34|22846.24
19:27:35|22845.11
19:27:36|22844.3
19:27:37|22843.08
19:27:38|22843.07
19:27:39|22840.5
19:27:40|22841.18
19:27:41|22840.37
19:27:42|22841.47
19:27:43|22837.68
19:27:44|22838.28
19:27:45|22836.82
19:27:46|22833.17
19:27:47|22835.86
19:27:48|22833.26
19:27:49|22834.87
19:27:50|22833.41
19:27:51|22837.
19:27:52|22830.1
19:27:53|22830.91
19:27:55|22832.77
19:27:55|22835.48
19:27:57|22833.59
19:27:59|22835.27
19:28:00|22831.31
19:28:02|22836.4
19:28:03|22836.
19:28:04|22837.21
19:28:05|22840.41
19:28:06|22839.95
19:28:08|22844.46
19:28:08|22846.1
19:28:10|22844.41
19:28:11|22844.52
19:28:12|22843.1
19:28:13|22839.89
19:28:14|22837.77
19:28:15|22834.86
19:28:16|22832.76
19:28:17|22834.41
19:28:18|22832.49
19:28:19|22831.33
19:28:21|22830.92
19:28:21|22832.99
19:28:23|22831.38
19:28:24|22830.11
19:28:25|22827.48
19:28:26|22829.05
19:28:27|22830.02
19:28:28|22832.45
19:28:29|22829.79
19:28:30|22830.33
19:28:31|22831.14
19:28:32|22830.6
19:28:33|22829.05
19:28:34|22831.1
19:28:36|22827.96
19:28:37|22828.65
19:28:37|22826.22
19:28:39|22825.77
19:28:39|22823.09
19:28:40|22824.21
19:28:41|22830.59
19:28:42|22828.3
19:28:43|22823.29
19:28:44|22815.99
19:28:46|22810.77
19:28:47|22806.13
19:28:47|22807.27
19:28:49|22811.62
19:28:49|22801.66
19:28:50|22801.15
19:28:52|22806.95
19:28:54|22808.29
19:28:55|22810.79
19:28:56|22814.18
19:28:57|22810.42
19:28:58|22812.8
19:28:59|22813.61
19:29:00|22815.46
19:29:01|22818.92
19:29:02|22818.39
19:29:03|22820.74
19:29:04|22820.74
19:29:05|22825.76
19:29:06|22825.39
19:29:08|22826.07
19:29:08|22827.46
19:29:09|22825.72
19:29:10|22826.67
19:29:11|22826.29
19:29:13|22827.46
19:29:14|22825.01
19:29:14|22823.55
19:29:15|22824.84
19:29:16|22826.8
19:29:18|22832.12
19:29:18|22832.66
19:29:19|22833.72
19:29:20|22833.24
19:29:22|22834.53
19:29:23|22835.63
19:29:24|22837.9
19:29:25|22841.17
19:29:26|22843.14
19:29:27|22843.96
19:29:28|22848.96
19:29:29|22852.2
19:29:30|22851.06
19:29:31|22854.17
19:29:32|22848.14
19:29:33|22845.31
19:29:34|22842.93
19:29:35|22844.17
19:29:36|22846.64
19:29:37|22845.
19:29:38|22844.95
19:29:39|22846.43
19:29:40|22846.4
19:29:42|22846.91
19:29:43|22849.8
19:29:43|22848.98
19:29:44|22851.2
19:29:45|22849.11
19:29:46|22849.34
19:29:47|22849.47
19:29:48|22851.25
19:29:50|22851.81
19:29:50|22852.74
19:29:51|22854.
19:29:52|22853.62
19:29:54|22849.47
19:29:55|22850.64
19:29:57|22848.18
19:29:57|22851.24
19:29:58|22850.
19:30:00|22847.27
19:30:01|22844.42
19:30:02|22843.72
19:30:04|22844.17
19:30:05|22844.16
19:30:06|22838.27
19:30:07|22837.22
19:30:08|22844.08
19:30:09|22842.76
19:30:10|22847.63
19:30:11|22850.91
19:30:12|22850.23
19:30:13|22850.81
19:30:14|22849.96
19:30:15|22851.13
19:30:16|22854.75
19:30:18|22853.07
19:30:18|22855.2
19:30:20|22853.22
19:30:20|22855.
19:30:21|22857.08
19:30:22|22860.33
19:30:23|22863.65
19:30:25|22860.67
19:30:26|22862.57
19:30:27|22863.92
19:30:28|22865.01
19:30:29|22862.7
19:30:30|22865.1
19:30:31|22866.77
19:30:32|22864.01
19:30:33|22859.91
19:30:35|22864.4
19:30:36|22868.54
19:30:37|22866.02
19:30:38|22861.14
19:30:39|22860.92
19:30:40|22858.72
19:30:40|22861.95
19:30:41|22861.57
19:30:42|22864.03
19:30:44|22864.81
19:30:45|22864.92
19:30:45|22867.63
19:30:46|22868.34
19:30:47|22871.32
19:30:49|22869.24
19:30:50|22867.02
19:30:51|22868.45
19:30:51|22866.96
19:30:52|22868.89
19:30:53|22867.91
19:30:54|22868.
19:30:56|22869.61
19:30:58|22866.24
19:30:58|22867.
19:31:00|22868.18
19:31:00|22868.42
19:31:01|22867.6
19:31:03|22870.37
19:31:04|22870.32
19:31:05|22873.51
19:31:07|22873.98
19:31:07|22873.63
19:31:08|22871.96
19:31:09|22872.7
19:31:10|22872.1
19:31:12|22872.3
19:31:13|22877.67
19:31:13|22873.1
19:31:14|22870.34
19:31:16|22872.08
19:31:17|22868.11
19:31:18|22870.15
19:31:19|22872.75
19:31:20|22871.
19:31:21|22871.57
19:31:23|22870.81
19:31:23|22868.88
19:31:25|22865.42
19:31:26|22860.21
19:31:26|22861.45
19:31:28|22858.83
19:31:29|22861.26
19:31:29|22859.97
19:31:31|22863.66
19:31:32|22858.55
19:31:32|22859.
19:31:33|22860.7
19:31:35|22860.72
19:31:36|22861.24
19:31:36|22860.96
19:31:38|22860.85
19:31:38|22860.89
19:31:39|22864.23
19:31:40|22861.42
19:31:42|22860.
19:31:43|22860.5
19:31:43|22859.82
19:31:45|22853.67
19:31:46|22851.85
19:31:46|22852.24
19:31:48|22851.89
19:31:49|22852.56
19:31:50|22853.69
19:31:50|22851.76
19:31:51|22854.13
19:31:52|22851.24
19:31:54|22852.49
19:31:55|22851.14
19:31:57|22851.68
19:31:57|22850.47
19:31:58|22850.
19:31:59|22850.59
19:32:00|22853.08
19:32:02|22857.21
19:32:03|22856.66
19:32:04|22856.7
19:32:06|22857.
19:32:06|22855.73
19:32:07|22852.94
19:32:08|22854.39
19:32:10|22858.49
19:32:12|22857.97
19:32:12|22854.92
19:32:13|22853.92
19:32:14|22852.26
19:32:15|22853.08
19:32:16|22853.09
19:32:17|22853.25
19:32:18|22850.48
19:32:19|22848.31
19:32:21|22848.45
19:32:22|22848.75
19:32:23|22847.27
19:32:25|22848.18
19:32:25|22846.09
19:32:26|22846.84
19:32:27|22849.47
19:32:29|22846.36
19:32:29|22848.17
19:32:30|22847.45
19:32:31|22846.94
19:32:32|22846.24
19:32:33|22848.12
19:32:34|22849.24
19:32:36|22848.39
19:32:37|22849.26
19:32:38|22848.89
19:32:39|22846.48
19:32:40|22844.48
19:32:41|22841.27
19:32:42|22839.59
19:32:43|22839.2
19:32:44|22839.49
19:32:45|22837.91
19:32:46|22837.37
19:32:47|22836.85
19:32:48|22837.12
19:32:49|22836.97
19:32:50|22835.47
19:32:51|22836.84
19:32:52|22840.01
19:32:53|22840.86
19:32:54|22839.04
19:32:55|22841.61
19:32:56|22838.82
19:32:58|22835.86
19:32:59|22834.8
19:33:01|22833.81
19:33:01|22832.54
19:33:03|22834.6
19:33:04|22838.57
19:33:05|22838.22
19:33:07|22834.9
19:33:08|22833.42
19:33:09|22836.06
19:33:10|22837.46
19:33:11|22840.01
19:33:12|22842.7
19:33:13|22844.55
19:33:14|22844.05
19:33:15|22844.71
19:33:16|22846.46
19:33:18|22845.27
19:33:19|22845.41
19:33:20|22846.01
19:33:21|22852.32
19:33:22|22852.57
19:33:23|22845.63
19:33:23|22848.33
19:33:25|22852.32
19:33:25|22851.12
19:33:26|22847.81
19:33:27|22848.48
19:33:28|22849.38
19:33:30|22848.5
19:33:30|22849.26
19:33:32|22850.63
19:33:33|22852.28
19:33:33|22849.31
19:33:35|22847.77
19:33:35|22850.32
19:33:37|22848.85
19:33:38|22848.
19:33:39|22844.83
19:33:40|22846.67
19:33:41|22845.05
19:33:42|22848.36
19:33:42|22846.02
19:33:43|22846.09
19:33:44|22842.43
19:33:46|22835.89
19:33:46|22838.57
19:33:47|22835.62
19:33:49|22835.43
19:33:49|22838.65
19:33:50|22834.76
19:33:51|22837.17
19:33:53|22836.98
19:33:53|22836.6
19:33:54|22836.2
19:33:56|22837.53
19:33:56|22837.02
19:33:57|22838.09
19:33:59|22839.1
19:34:01|22839.01
19:34:01|22839.6
19:34:03|22839.64
19:34:03|22838.37
19:34:05|22838.02
19:34:06|22840.92
19:34:07|22837.27
19:34:09|22837.15
19:34:10|22837.72
19:34:11|22837.43
19:34:12|22838.15
19:34:12|22837.11
19:34:14|22835.71
19:34:14|22840.1
19:34:16|22837.1
19:34:17|22836.68
19:34:17|22838.59
19:34:18|22837.62
19:34:20|22837.97
19:34:21|22836.72
19:34:22|22838.41
19:34:24|22839.5
19:34:24|22840.31
19:34:26|22839.84
19:34:27|22840.64
19:34:28|22841.71
19:34:28|22838.9
19:34:30|22845.3
19:34:31|22845.37
19:34:31|22844.59
19:34:32|22846.43
19:34:33|22847.28
19:34:34|22845.55
19:34:35|22846.77
19:34:37|22847.98
19:34:37|22847.27
19:34:39|22847.63
19:34:40|22849.77
19:34:41|22850.14
19:34:42|22851.01
19:34:43|22851.4
19:34:45|22854.03
19:34:45|22853.48
19:34:47|22853.87
19:34:48|22853.89
19:34:48|22854.79
19:34:49|22857.1
19:34:50|22856.57
19:34:51|22858.35
19:34:53|22857.58
19:34:53|22857.23
19:34:54|22857.9
19:34:55|22852.28
19:34:56|22853.39
19:34:57|22850.46
19:34:58|22851.64
19:34:59|22852.79
19:35:01|22851.06
19:35:02|22851.66
19:35:03|22855.33
19:35:05|22853.35
19:35:06|22853.92
19:35:07|22849.22
19:35:08|22848.78
19:35:09|22849.03
19:35:10|22849.14
19:35:11|22850.49
19:35:12|22848.95
19:35:13|22849.73
19:35:14|22849.63
19:35:16|22845.44
19:35:17|22843.1
19:35:19|22841.9
19:35:19|22842.49
19:35:21|22842.26
19:35:22|22842.33
19:35:23|22843.36
19:35:23|22842.58
19:35:25|22841.31
19:35:27|22834.46
19:35:27|22834.4
19:35:29|22832.21
19:35:29|22831.26
19:35:30|22825.96
19:35:32|22825.84
19:35:33|22823.55
19:35:34|22824.92
19:35:34|22825.
19:35:35|22830.07
19:35:37|22829.63
19:35:37|22833.
19:35:39|22833.5
19:35:40|22834.66
19:35:41|22830.7
19:35:42|22830.61
19:35:43|22827.15
19:35:44|22828.06
19:35:45|22831.32
19:35:45|22829.49
19:35:47|22831.95
19:35:47|22833.83
19:35:49|22831.41
19:35:50|22830.63
19:35:50|22830.67
19:35:51|22824.35
19:35:52|22819.84
19:35:53|22821.59
19:35:55|22822.91
19:35:56|22822.28
19:35:56|22826.62
19:35:57|22828.94
19:35:59|22832.92
19:36:01|22832.6
19:36:01|22836.27
19:36:03|22836.34
19:36:04|22834.95
19:36:06|22835.67
19:36:07|22833.84
19:36:07|22831.3
19:36:10|22829.35
19:36:10|22829.96
19:36:12|22828.62
19:36:14|22827.19
19:36:14|22823.19
19:36:15|22822.62
19:36:16|22824.8
19:36:17|22823.4
19:36:18|22823.28
19:36:19|22821.05
19:36:21|22825.72
19:36:21|22823.44
19:36:23|22831.5
19:36:23|22829.26
19:36:25|22830.42
19:36:25|22828.74
19:36:27|22825.28
19:36:28|22826.26
19:36:30|22826.87
19:36:30|22824.92
19:36:32|22818.79
19:36:33|22818.83
19:36:34|22817.38
19:36:35|22817.8
19:36:36|22816.67
19:36:37|22812.64
19:36:38|22814.
19:36:39|22814.35
19:36:40|22813.24
19:36:40|22818.25
19:36:42|22815.95
19:36:43|22811.1
19:36:43|22810.25
19:36:44|22809.01
19:36:46|22805.37
19:36:47|22805.27
19:36:48|22804.23
19:36:49|22804.32
19:36:49|22805.57
19:36:51|22808.14
19:36:51|22799.68
19:36:53|22793.
19:36:54|22794.
19:36:55|22792.54
19:36:56|22799.76
19:36:56|22794.39
19:36:58|22799.18
19:36:59|22805.86
19:37:00|22808.68
19:37:02|22806.19
19:37:02|22805.56
19:37:03|22804.68
19:37:05|22809.58
19:37:07|22811.64
19:37:08|22803.73
19:37:08|22802.01
19:37:10|22798.56
19:37:11|22793.82
19:37:12|22794.14
19:37:14|22793.86
19:37:14|22795.42
19:37:15|22793.98
19:37:16|22798.42
19:37:18|22797.28
19:37:19|22797.17
19:37:20|22789.98
19:37:20|22795.12
19:37:22|22801.23
19:37:23|22798.28
19:37:24|22798.94
19:37:25|22793.15
19:37:26|22788.61
19:37:27|22781.53
19:37:27|22782.1
19:37:28|22773.24
19:37:30|22771.05
19:37:31|22777.89
19:37:32|22784.6
19:37:33|22784.86
19:37:34|22774.84
19:37:35|22779.09
19:37:36|22782.42
19:37:37|22784.81
19:37:38|22782.41
19:37:39|22783.17
19:37:41|22783.08
19:37:41|22789.06
19:37:42|22789.6
19:37:43|22790.
19:37:44|22789.3
19:37:45|22790.13
19:37:46|22790.28
19:37:47|22792.15
19:37:48|22791.19
19:37:49|22790.98
19:37:50|22790.79
19:37:51|22788.9
19:37:52|22785.53
19:37:53|22784.34
19:37:54|22783.36
19:37:55|22786.3
19:37:56|22782.28
19:37:57|22777.87
19:37:58|22777.83
19:37:59|22771.2
19:38:00|22773.45
19:38:02|22759.97
19:38:03|22747.99
19:38:04|22762.37
19:38:05|22764.16
19:38:06|22763.1
19:38:08|22755.11
19:38:09|22761.18
19:38:10|22757.22
19:38:11|22748.53
19:38:13|22756.6
19:38:14|22764.63
19:38:16|22765.4
19:38:16|22768.95
19:38:17|22768.55
19:38:18|22773.64
19:38:19|22772.
19:38:20|22769.16
19:38:21|22770.25
19:38:22|22767.7
19:38:23|22773.93
19:38:24|22769.83
19:38:25|22772.11
19:38:26|22777.08
19:38:28|22776.21
19:38:29|22772.35
19:38:29|22773.88
19:38:30|22776.82
19:38:31|22772.24
19:38:32|22771.43
19:38:33|22773.86
19:38:34|22775.22
19:38:35|22770.18
19:38:36|22767.69
19:38:37|22769.7
19:38:38|22765.8
19:38:39|22764.66
19:38:41|22764.98
19:38:41|22763.13
19:38:42|22756.27
19:38:43|22759.37
19:38:44|22760.13
19:38:45|22759.8
19:38:46|22756.29
19:38:47|22759.56
19:38:49|22755.41
19:38:50|22756.74
19:38:51|22748.86
19:38:52|22743.39
19:38:53|22739.11
19:38:54|22750.11
19:38:54|22750.82
19:38:56|22749.8
19:38:56|22750.7
19:38:58|22757.07
19:38:59|22763.86
19:39:00|22761.73
19:39:00|22762.67
19:39:01|22763.03
19:39:04|22757.87
19:39:04|22764.
19:39:06|22763.81
19:39:07|22763.66
19:39:08|22766.48
19:39:09|22770.
19:39:11|22772.36
19:39:12|22771.75
19:39:13|22779.12
19:39:14|22778.93
19:39:16|22781.64
19:39:17|22774.64
19:39:18|22780.64
19:39:18|22784.41
19:39:20|22785.39
19:39:21|22783.37
19:39:22|22787.68
19:39:23|22784.73
19:39:24|22787.76
19:39:25|22786.91
19:39:26|22786.25
19:39:27|22784.25
19:39:28|22785.16
19:39:29|22784.81
19:39:30|22789.11
19:39:31|22789.18
19:39:32|22790.52
19:39:33|22789.43
19:39:34|22790.27
19:39:35|22793.56
19:39:36|22788.93
19:39:37|22790.1
19:39:39|22782.05
19:39:39|22785.35
19:39:40|22785.46
19:39:42|22790.6
19:39:42|22788.67
19:39:43|22786.7
19:39:45|22780.66
19:39:46|22782.68
19:39:47|22782.04
19:39:48|22783.11
19:39:49|22782.04
19:39:50|22786.27
19:39:51|22783.07
19:39:52|22786.63
19:39:53|22776.37
19:39:54|22771.09
19:39:55|22771.59
19:39:56|22764.96
19:39:57|22772.51
19:39:58|22771.95
19:39:59|22770.17
19:40:00|22768.26
19:40:01|22768.28
19:40:02|22766.67
19:40:03|22772.04
19:40:05|22768.07
19:40:06|22773.66
19:40:08|22773.87
19:40:09|22785.71
19:40:11|22780.41
19:40:12|22775.
19:40:14|22777.02
19:40:15|22778.21
19:40:16|22778.03
19:40:17|22776.22
19:40:18|22772.89
19:40:19|22774.51
19:40:20|22757.46
19:40:21|22758.83
19:40:22|22761.77
19:40:23|22767.07
19:40:24|22765.64
19:40:25|22764.21
19:40:26|22768.08
19:40:27|22767.06
19:40:28|22763.91
19:40:29|22764.29
19:40:30|22767.1
19:40:31|22769.51
19:40:32|22773.63
19:40:33|22773.25
19:40:34|22773.42
19:40:35|22775.63
19:40:36|22775.32
19:40:37|22772.16
19:40:38|22772.99
19:40:39|22776.7
19:40:40|22776.47
19:40:41|22775.08
19:40:42|22774.92
19:40:43|22773.11
19:40:44|22773.33
19:40:45|22768.61
19:40:46|22768.86
19:40:47|22768.1
19:40:48|22746.01
19:40:49|22747.44
19:40:50|22747.99
19:40:51|22743.65
19:40:52|22742.77
19:40:53|22745.13
19:40:54|22746.9
19:40:55|22748.65
19:40:56|22743.92
19:40:57|22743.31
19:40:58|22743.52
19:40:59|22744.26
19:41:00|22749.09
19:41:01|22746.78
19:41:03|22752.21
19:41:04|22750.11
19:41:05|22750.17
19:41:06|22749.71
19:41:07|22751.91
19:41:09|22750.63
19:41:09|22743.61
19:41:11|22740.95
19:41:12|22742.36
19:41:13|22742.95
19:41:14|22743.49
19:41:15|22744.98
19:41:16|22747.88
19:41:18|22746.2
19:41:19|22744.9
19:41:21|22743.05
19:41:22|22735.85
19:41:22|22733.17
19:41:23|22734.02
19:41:24|22737.02
19:41:26|22741.68
19:41:26|22740.11
19:41:27|22742.4
19:41:28|22747.35
19:41:30|22743.98
19:41:31|22759.15
19:41:32|22764.59
19:41:33|22733.66
19:41:34|22717.74
19:41:35|22719.17
19:41:36|22711.32
19:41:37|22712.98
19:41:38|22710.34
19:41:39|22705.63
19:41:40|22698.53
19:41:41|22686.81
19:41:42|22700.57
19:41:43|22706.3
19:41:44|22710.06
19:41:45|22709.2
19:41:46|22702.7
19:41:47|22709.52
19:41:48|22712.25
19:41:49|22716.58
19:41:50|22719.35
19:41:51|22719.36
19:41:52|22717.71
19:41:53|22724.28
19:41:54|22731.09
19:41:55|22732.52
19:41:56|22730.69
19:41:57|22731.96
19:41:58|22726.73
19:41:59|22733.72
19:42:00|22730.23
19:42:01|22729.44
19:42:02|22728.65
19:42:03|22734.5
19:42:04|22711.11
19:42:05|22707.8
19:42:07|22705.95
19:42:08|22702.27
19:42:10|22700.78
19:42:10|22702.88
19:42:12|22700.01
19:42:13|22698.76
19:42:14|22692.57
19:42:15|22677.44
19:42:16|22679.26
19:42:17|22683.79
19:42:18|22678.02
19:42:19|22690.02
19:42:20|22694.52
19:42:22|22693.46
19:42:23|22694.96
19:42:24|22690.46
19:42:24|22691.48
19:42:26|22696.09
19:42:27|22697.37
19:42:28|22695.19
19:42:29|22694.3
19:42:30|22694.66
19:42:31|22684.78
19:42:32|22683.24
19:42:33|22684.77
19:42:34|22681.49
19:42:35|22685.36
19:42:36|22690.23
19:42:37|22690.57
19:42:38|22691.88
19:42:39|22693.64
19:42:40|22693.04
19:42:41|22696.53
19:42:42|22696.91
19:42:43|22698.87
19:42:44|22702.62
19:42:45|22699.86
19:42:46|22701.87
19:42:47|22700.31
19:42:48|22702.17
19:42:49|22699.56
19:42:50|22699.59
19:42:51|22698.8
19:42:52|22700.33
19:42:54|22706.42
19:42:54|22698.47
19:42:56|22701.2
19:42:56|22703.15
19:42:58|22702.64
19:42:58|22707.03
19:42:59|22706.66
19:43:01|22711.24
19:43:01|22714.4
19:43:03|22711.42
19:43:03|22714.4
19:43:04|22713.37
19:43:05|22714.05
19:43:07|22707.08
19:43:09|22718.89
19:43:10|22718.16
19:43:12|22720.66
19:43:13|22722.64
19:43:14|22730.23
19:43:15|22726.41
19:43:16|22729.17
19:43:17|22729.42
19:43:18|22728.69
19:43:19|22729.2
19:43:21|22725.94
19:43:22|22726.66
19:43:23|22730.44
19:43:24|22732.76
19:43:25|22734.39
19:43:25|22734.37
19:43:26|22731.87
19:43:28|22730.74
19:43:29|22733.2
19:43:29|22734.46
19:43:31|22736.59
19:43:31|22733.66
19:43:32|22734.19
19:43:34|22728.78
19:43:34|22730.52
19:43:35|22729.69
19:43:36|22728.01
19:43:37|22728.53
19:43:39|22727.8
19:43:39|22727.77
19:43:41|22726.16
19:43:42|22728.67
19:43:43|22732.75
19:43:44|22734.54
19:43:45|22736.21
19:43:46|22736.65
19:43:47|22737.26
19:43:48|22734.94
19:43:49|22735.56
19:43:50|22736.9
19:43:51|22736.59
19:43:52|22737.62
19:43:53|22737.87
19:43:54|22740.05
19:43:55|22741.43
19:43:56|22739.28
19:43:57|22741.78
19:43:58|22741.21
19:43:59|22741.13
19:44:00|22742.02
19:44:01|22746.05
19:44:02|22748.08
19:44:03|22747.3
19:44:05|22750.15
19:44:05|22747.31
19:44:07|22750.02
19:44:07|22748.56
19:44:09|22752.43
19:44:11|22755.47
19:44:12|22744.68
19:44:14|22735.92
19:44:15|22738.19
19:44:17|22737.64
19:44:18|22738.49
19:44:19|22738.75
19:44:20|22735.2
19:44:21|22734.63
19:44:22|22737.39
19:44:24|22737.42
19:44:25|22741.07
19:44:26|22740.77
19:44:26|22737.35
19:44:28|22739.05
19:44:29|22739.61
19:44:30|22737.19
19:44:30|22739.36
19:44:32|22738.35
19:44:32|22739.71
19:44:34|22740.
19:44:35|22739.49
19:44:36|22739.54
19:44:37|22738.45
19:44:39|22741.99
19:44:39|22738.23
19:44:40|22739.01
19:44:42|22738.22
19:44:42|22738.02
19:44:43|22736.85
19:44:44|22736.97
19:44:46|22738.21
19:44:47|22738.74
19:44:48|22737.89
19:44:49|22738.23
19:44:50|22738.52
19:44:51|22738.36
19:44:52|22740.49
19:44:53|22740.73
19:44:54|22739.77
19:44:55|22740.93
19:44:56|22742.68
19:44:57|22742.01
19:44:58|22750.29
19:44:59|22748.81
19:45:00|22746.6
19:45:01|22731.08
19:45:02|22725.57
19:45:03|22731.07
19:45:04|22733.26
19:45:05|22739.24
19:45:06|22739.47
19:45:08|22739.95
19:45:09|22735.84
19:45:10|22733.35
19:45:11|22725.64
19:45:12|22716.64
19:45:13|22707.17
19:45:14|22707.2
19:45:15|22703.96
19:45:16|22699.8
19:45:18|22703.47
19:45:18|22700.48
19:45:20|22700.5
19:45:20|22698.86
19:45:21|22702.3
19:45:22|22702.61
19:45:24|22691.58
19:45:25|22692.15
19:45:26|22689.1
19:45:27|22689.79
19:45:28|22689.45
19:45:30|22687.63
19:45:31|22689.42
19:45:31|22695.7
19:45:32|22690.63
19:45:34|22693.95
19:45:35|22684.47
19:45:35|22686.04
19:45:37|22688.05
19:45:38|22684.22
19:45:39|22685.04
19:45:40|22684.82
19:45:41|22685.34
19:45:42|22687.97
19:45:43|22685.86
19:45:44|22688.99
19:45:45|22684.02
19:45:46|22684.08
19:45:47|22675.53
19:45:48|22676.58
19:45:49|22669.8
19:45:50|22672.39
19:45:51|22674.92
19:45:52|22673.89
19:45:53|22675.26
19:45:54|22672.55
19:45:55|22676.13
19:45:56|22679.99
19:45:57|22685.72
19:45:58|22687.32
19:45:59|22688.51
19:46:00|22685.2
19:46:01|22688.66
19:46:02|22690.36
19:46:03|22695.79
19:46:04|22695.52
19:46:05|22694.54
19:46:07|22692.9
19:46:07|22695.32
19:46:08|22697.7
19:46:10|22698.24
19:46:12|22697.59
19:46:13|22697.72
19:46:15|22692.01
19:46:16|22680.78
19:46:17|22678.9
19:46:18|22682.39
19:46:19|22682.73
19:46:20|22684.92
19:46:21|22683.13
19:46:22|22679.41
19:46:23|22677.4
19:46:24|22678.39
19:46:25|22679.11
19:46:26|22678.89
19:46:28|22681.06
19:46:29|22678.1
19:46:30|22673.86
19:46:30|22671.07
19:46:32|22664.29
19:46:33|22664.83
19:46:33|22661.09
19:46:35|22670.1
19:46:35|22669.24
19:46:36|22661.78
19:46:37|22662.52
19:46:39|22659.64
19:46:39|22663.95
19:46:41|22656.01
19:46:41|22660.62
19:46:43|22666.71
19:46:43|22669.31
19:46:44|22670.67
19:46:46|22669.74
19:46:46|22673.21
19:46:48|22673.1
19:46:49|22670.65
19:46:50|22669.99
19:46:51|22674.32
19:46:52|22676.05
19:46:53|22675.25
19:46:54|22681.67
19:46:55|22683.04
19:46:56|22684.09
19:46:56|22686.07
19:46:57|22686.81
19:46:58|22680.93
19:47:00|22685.69
19:47:01|22686.11
19:47:01|22678.99
19:47:03|22680.3
19:47:03|22682.17
19:47:05|22675.15
19:47:05|22675.15
19:47:07|22674.45
19:47:07|22673.07
19:47:09|22676.09
19:47:10|22676.47
19:47:11|22672.42
19:47:12|22671.63
19:47:13|22667.65
19:47:14|22669.49
19:47:15|22661.
19:47:17|22659.89
19:47:17|22669.52
19:47:19|22668.43
19:47:19|22673.06
19:47:20|22675.95
19:47:22|22677.52
19:47:23|22678.74
19:47:25|22679.85
19:47:25|22675.72
19:47:27|22674.97
19:47:28|22668.54
19:47:28|22665.52
19:47:30|22666.53
19:47:31|22667.97
19:47:31|22662.37
19:47:33|22660.75
19:47:33|22662.93
19:47:34|22664.03
19:47:35|22666.81
19:47:37|22667.77
19:47:38|22670.05
19:47:39|22670.14
19:47:40|22672.4
19:47:41|22674.4
19:47:42|22673.47
19:47:43|22674.73
19:47:44|22674.72
19:47:45|22678.05
19:47:46|22674.15
19:47:47|22671.51
19:47:48|22674.82
19:47:49|22674.27
19:47:50|22672.63
19:47:51|22670.83
19:47:52|22662.4
19:47:54|22659.03
19:47:55|22659.41
19:47:55|22656.18
19:47:56|22656.96
19:47:59|22660.7
19:47:59|22662.35
19:48:00|22663.76
19:48:01|22665.36
19:48:02|22667.31
19:48:03|22669.13
19:48:04|22671.23
19:48:05|22669.29
19:48:06|22665.64
19:48:07|22670.88
19:48:08|22678.71
19:48:09|22682.36
19:48:10|22679.6
19:48:12|22676.14
19:48:13|22681.43
19:48:15|22682.68
19:48:15|22685.05
19:48:16|22688.
19:48:17|22688.61
19:48:19|22687.97
19:48:21|22692.5
19:48:21|22691.87
19:48:22|22689.88
19:48:23|22689.71
19:48:24|22693.73
19:48:25|22693.6
19:48:26|22690.09
19:48:27|22696.94
19:48:28|22696.4
19:48:29|22696.03
19:48:30|22694.05
19:48:31|22690.
19:48:32|22693.6
19:48:33|22690.96
19:48:34|22692.67
19:48:35|22696.52
19:48:36|22693.02
19:48:37|22690.43
19:48:38|22692.12
19:48:39|22690.67
19:48:40|22686.46
19:48:41|22685.98
19:48:42|22686.4
19:48:43|22688.33
19:48:44|22691.16
19:48:45|22691.85
19:48:46|22694.36
19:48:47|22694.95
19:48:48|22695.44
19:48:49|22695.45
19:48:50|22696.93
19:48:52|22700.98
19:48:53|22697.82
19:48:55|22703.04
19:48:55|22704.84
19:48:56|22703.72
19:48:58|22707.74
19:48:59|22708.33
19:48:59|22706.51
19:49:02|22709.63
19:49:02|22711.06
19:49:04|22716.41
19:49:06|22713.56
19:49:06|22716.81
19:49:07|22708.26
19:49:08|22707.16
19:49:09|22705.72
19:49:10|22707.32
19:49:11|22708.99
19:49:13|22703.62
19:49:15|22691.97
19:49:15|22697.35
19:49:17|22699.76
19:49:19|22703.15
19:49:20|22709.49
19:49:21|22710.41
19:49:22|22712.36
19:49:22|22715.16
19:49:24|22709.53
19:49:25|22711.37
19:49:26|22716.65
19:49:27|22712.42
19:49:28|22711.06
19:49:28|22713.32
19:49:30|22709.62
19:49:31|22710.38
19:49:32|22711.77
19:49:33|22714.98
19:49:34|22716.9
19:49:35|22713.85
19:49:36|22710.2
19:49:36|22711.1
19:49:38|22707.39
19:49:39|22705.42
19:49:40|22704.43
19:49:41|22702.79
19:49:42|22701.75
19:49:43|22704.97
19:49:44|22705.6
19:49:44|22707.41
19:49:46|22708.1
19:49:47|22709.5
19:49:48|22709.84
19:49:50|22707.18
19:49:50|22711.99
19:49:51|22711.45
19:49:52|22713.4
19:49:53|22714.11
19:49:54|22712.47
19:49:55|22717.83
19:49:57|22717.72
19:49:58|22720.3
19:49:59|22717.81
19:50:00|22715.97
19:50:01|22711.47
19:50:02|22713.9
19:50:04|22715.28
19:50:04|22711.53
19:50:06|22713.41
19:50:08|22710.34
19:50:08|22709.19
19:50:09|22710.6
19:50:10|22707.1
19:50:11|22710.46
19:50:12|22706.06
19:50:14|22710.58
19:50:15|22714.55
19:50:17|22718.55
19:50:17|22714.02
19:50:18|22714.88
19:50:20|22714.79
19:50:21|22705.87
19:50:22|22705.26
19:50:23|22706.29
19:50:25|22707.63
19:50:25|22707.63
19:50:26|22707.03
19:50:27|22704.83
19:50:28|22706.27
19:50:29|22705.79
19:50:30|22708.12
19:50:31|22705.93
19:50:32|22705.39
19:50:33|22706.44
19:50:34|22705.05
19:50:36|22705.61
19:50:37|22704.14
19:50:38|22708.67
19:50:39|22707.62
19:50:40|22709.07
19:50:42|22710.1
19:50:43|22709.23
19:50:44|22710.38
19:50:45|22713.63
19:50:46|22712.14
19:50:46|22707.85
19:50:49|22705.86
19:50:49|22704.24
19:50:50|22702.27
19:50:51|22702.82
19:50:52|22701.85
19:50:53|22697.27
19:50:54|22697.43
19:50:55|22697.41
19:50:56|22695.91
19:50:57|22694.1
19:50:58|22693.82
19:50:59|22689.77
19:51:00|22688.15
19:51:01|22686.66
19:51:02|22689.95
19:51:03|22693.79
19:51:05|22692.14
19:51:05|22689.6
19:51:06|22688.66
19:51:07|22689.22
19:51:08|22689.65
19:51:09|22694.34
19:51:10|22693.26
19:51:11|22698.6
19:51:12|22704.3
19:51:14|22701.81
19:51:16|22697.77
19:51:17|22703.77
19:51:18|22703.59
19:51:20|22702.53
19:51:21|22705.24
19:51:23|22705.93
19:51:23|22705.06
19:51:24|22705.93
19:51:25|22706.46
19:51:27|22704.
19:51:27|22703.67
19:51:29|22702.27
19:51:30|22705.37
19:51:31|22706.09
19:51:32|22702.91
19:51:33|22703.87
19:51:34|22700.66
19:51:35|22699.79
19:51:37|22696.7
19:51:37|22695.12
19:51:38|22696.78
19:51:39|22696.07
19:51:40|22690.9
19:51:41|22687.44
19:51:42|22690.33
19:51:44|22694.
19:51:45|22691.55
19:51:46|22691.34
19:51:47|22687.84
19:51:48|22689.06
19:51:49|22690.57
19:51:50|22692.32
19:51:51|22698.19
19:51:52|22695.03
19:51:53|22693.62
19:51:54|22690.45
19:51:55|22692.
19:51:56|22686.09
19:51:57|22687.17
19:51:58|22686.
19:51:59|22687.47
19:52:00|22689.58
19:52:01|22693.54
19:52:02|22688.54
19:52:03|22688.26
19:52:04|22688.75
19:52:05|22687.92
19:52:06|22685.96
19:52:07|22687.71
19:52:08|22685.86
19:52:09|22684.86
19:52:10|22684.49
19:52:11|22683.69
19:52:12|22685.47
19:52:13|22686.67
19:52:14|22685.16
19:52:15|22689.44
19:52:16|22689.18
19:52:17|22690.68
19:52:19|22687.12
19:52:20|22689.64
19:52:22|22689.23
19:52:22|22692.85
19:52:23|22694.85
19:52:24|22694.79
19:52:25|22694.1
19:52:26|22696.36
19:52:27|22695.46
19:52:28|22690.64
19:52:30|22695.22
19:52:31|22696.56
19:52:32|22701.69
19:52:34|22700.96
19:52:34|22701.12
19:52:36|22693.48
19:52:36|22696.94
19:52:38|22693.72
19:52:39|22694.11
19:52:40|22699.97
19:52:41|22699.55
19:52:42|22699.21
19:52:43|22699.75
19:52:44|22701.59
19:52:45|22700.35
19:52:46|22701.24
19:52:47|22696.95
19:52:48|22699.07
19:52:49|22699.68
19:52:50|22699.68
19:52:50|22701.73
19:52:52|22700.36
19:52:53|22702.21
19:52:55|22701.34
19:52:56|22703.39
19:52:56|22703.23
19:52:57|22715.33
19:52:58|22716.68
19:52:59|22717.33
19:53:00|22719.37
19:53:02|22719.6
19:53:02|22719.79
19:53:04|22719.97
19:53:04|22720.16
19:53:06|22718.08
19:53:07|22718.14
19:53:07|22718.25
19:53:08|22717.72
19:53:09|22718.22
19:53:10|22717.25
19:53:12|22716.95
19:53:12|22716.8
19:53:14|22713.38
19:53:14|22714.21
19:53:16|22718.97
19:53:16|22722.48
19:53:18|22718.76
19:53:19|22714.48
19:53:21|22715.8
19:53:21|22717.41
19:53:23|22721.81
19:53:24|22727.18
19:53:25|22724.67
19:53:25|22727.13
19:53:26|22726.49
19:53:27|22725.26
19:53:28|22726.07
19:53:30|22727.28
19:53:30|22726.07
19:53:31|22726.63
19:53:32|22723.24
19:53:34|22718.81
19:53:34|22720.4
19:53:36|22721.56
19:53:37|22720.5
19:53:37|22721.34
19:53:39|22725.39
19:53:39|22720.36
19:53:41|22718.04
19:53:41|22719.
19:53:42|22718.89
19:53:44|22718.14
19:53:44|22721.83
19:53:45|22720.6
19:53:46|22721.09
19:53:48|22725.12
19:53:49|22724.19
19:53:49|22714.72
19:53:50|22715.87
19:53:51|22717.39
19:53:53|22720.98
19:53:54|22720.54
19:53:54|22721.53
19:53:56|22723.47
19:53:57|22714.98
19:53:58|22717.77
19:53:59|22715.24
19:54:00|22713.29
19:54:01|22705.68
19:54:02|22709.5
19:54:03|22711.45
19:54:05|22705.67
19:54:05|22703.13
19:54:06|22703.98
19:54:08|22703.79
19:54:08|22701.31
19:54:10|22704.17
19:54:10|22707.15
19:54:11|22703.61
19:54:12|22706.4
19:54:14|22709.38
19:54:14|22708.23
19:54:16|22713.16
19:54:17|22715.16
19:54:19|22716.88
19:54:20|22722.48
19:54:21|22721.31
19:54:22|22723.17
19:54:23|22730.95
19:54:24|22729.55
19:54:25|22728.59
19:54:26|22725.23
19:54:27|22726.41
19:54:28|22726.7
19:54:29|22731.33
19:54:30|22731.69
19:54:31|22731.16
19:54:32|22727.58
19:54:33|22728.44
19:54:34|22726.46
19:54:35|22728.8
19:54:36|22730.58
19:54:37|22730.36
19:54:39|22733.41
19:54:40|22734.63
19:54:41|22732.99
19:54:42|22738.23
19:54:42|22739.05
19:54:44|22737.56
19:54:45|22737.3
19:54:46|22739.54
19:54:47|22742.12
19:54:47|22739.92
19:54:49|22736.64
19:54:50|22737.44
19:54:51|22739.04
19:54:52|22738.71
19:54:53|22737.48
19:54:54|22739.47
19:54:56|22740.31
19:54:56|22738.08
19:54:57|22737.77
19:54:59|22736.21
19:55:00|22736.42
19:55:01|22740.68
19:55:01|22742.9
19:55:02|22744.32
19:55:04|22744.83
19:55:04|22742.95
19:55:06|22744.45
19:55:07|22742.69
19:55:07|22750.23
19:55:08|22747.61
19:55:09|22745.42
19:55:11|22745.83
19:55:11|22750.48
19:55:12|22750.02
19:55:13|22750.71
19:55:14|22751.09
19:55:15|22752.65
19:55:16|22752.82
19:55:18|22752.62
19:55:19|22750.85
19:55:21|22753.11
19:55:22|22751.47
19:55:22|22750.67
19:55:24|22753.84
19:55:25|22753.95
19:55:26|22754.01
19:55:27|22752.94
19:55:28|22754.21
19:55:29|22754.61
19:55:30|22752.67
19:55:31|22753.41
19:55:32|22753.85
19:55:33|22755.26
19:55:33|22753.76
19:55:35|22754.41
19:55:35|22752.78
19:55:36|22752.61
19:55:37|22754.35
19:55:39|22750.14
19:55:39|22749.85
19:55:41|22747.86
19:55:42|22748.55
19:55:42|22752.6
19:55:44|22753.44
19:55:45|22754.38
19:55:46|22757.71
19:55:47|22757.08
19:55:47|22767.1
19:55:48|22765.61
19:55:50|22765.06
19:55:50|22763.3
19:55:51|22758.4
19:55:53|22759.07
19:55:53|22763.96
19:55:55|22772.14
19:55:56|22771.09
19:55:57|22770.
19:55:58|22768.04
19:55:59|22766.86
19:56:00|22763.51
19:56:01|22765.29
19:56:02|22763.22
19:56:03|22760.01
19:56:04|22759.39
19:56:05|22766.95
19:56:06|22764.97
19:56:07|22767.85
19:56:08|22766.22
19:56:09|22771.35
19:56:10|22771.15
19:56:11|22762.98
19:56:12|22780.26
19:56:13|22777.85
19:56:14|22778.69
19:56:15|22775.43
19:56:16|22775.95
19:56:17|22771.09
19:56:18|22772.76
19:56:19|22775.81
19:56:21|22766.15
19:56:22|22765.84
19:56:24|22760.24
19:56:24|22759.91
19:56:26|22762.22
19:56:27|22763.76
19:56:28|22777.56
19:56:29|22777.43
19:56:30|22779.86
19:56:32|22777.94
19:56:33|22775.4
19:56:34|22778.86
19:56:35|22779.39
19:56:36|22777.25
19:56:37|22776.29
19:56:38|22777.01
19:56:39|22775.4
19:56:41|22770.4
19:56:41|22770.27
19:56:43|22767.88
19:56:44|22767.41
19:56:45|22767.12
19:56:46|22767.16
19:56:46|22768.25
19:56:48|22770.59
19:56:49|22774.54
19:56:50|22772.27
19:56:51|22771.52
19:56:52|22769.01
19:56:53|22768.91
19:56:54|22772.9
19:56:55|22770.75
19:56:56|22772.38
19:56:57|22775.15
19:56:58|22772.74
19:56:59|22775.59
19:57:00|22774.51
19:57:01|22769.59
19:57:02|22768.39
19:57:03|22767.85
19:57:05|22769.07
19:57:06|22768.62
19:57:07|22774.13
19:57:08|22772.86
19:57:09|22772.98
19:57:10|22771.13
19:57:11|22769.
19:57:12|22769.11
19:57:13|22767.24
19:57:14|22766.74
19:57:15|22765.82
19:57:16|22765.67
19:57:17|22764.2
19:57:18|22766.15
19:57:19|22765.35
19:57:21|22765.77
19:57:21|22765.35
19:57:23|22766.27
19:57:25|22767.21
19:57:25|22766.57
19:57:27|22767.64
19:57:28|22766.97
19:57:29|22769.05
19:57:30|22767.64
19:57:31|22767.01
19:57:32|22767.27
19:57:34|22766.7
19:57:34|22765.7
19:57:37|22765.
19:57:37|22765.65
19:57:38|22765.
19:57:39|22765.14
19:57:40|22763.76
19:57:41|22764.06
19:57:42|22764.22
19:57:43|22764.43
19:57:44|22762.12
19:57:45|22760.81
19:57:47|22760.
19:57:48|22760.1
19:57:49|22766.28
19:57:50|22769.07
19:57:51|22770.27
19:57:52|22771.6
19:57:53|22776.1
19:57:54|22780.06
19:57:55|22779.64
19:57:57|22777.78
19:57:57|22778.96
19:57:58|22781.29
19:57:59|22777.64
19:58:00|22779.87
19:58:01|22782.22
19:58:03|22779.85
19:58:04|22784.18
19:58:06|22786.16
19:58:07|22784.58
19:58:08|22784.79
19:58:09|22780.3
19:58:10|22779.15
19:58:11|22781.83
19:58:12|22785.14
19:58:13|22784.55
19:58:14|22783.93
19:58:15|22782.83
19:58:16|22784.47
19:58:17|22784.14
19:58:18|22782.85
19:58:18|22776.92
19:58:19|22774.72
19:58:21|22777.58
19:58:23|22774.42
19:58:24|22776.09
19:58:26|22778.07
19:58:26|22778.58
19:58:27|22777.67
19:58:28|22776.62
19:58:29|22779.36
19:58:30|22781.26
19:58:31|22779.24
19:58:32|22780.38
19:58:33|22781.27
19:58:34|22784.22
19:58:35|22783.54
19:58:36|22785.49
19:58:37|22783.3
19:58:38|22784.33
19:58:39|22784.07
19:58:40|22781.38
19:58:41|22780.46
19:58:42|22778.5
19:58:43|22776.28
19:58:44|22777.83
19:58:45|22777.39
19:58:46|22776.33
19:58:47|22777.61
19:58:48|22775.99
19:58:49|22775.91
19:58:50|22775.67
19:58:52|22777.24
19:58:53|22775.2
19:58:53|22776.09
19:58:56|22771.46
19:58:57|22767.51
19:58:58|22768.62
19:58:59|22766.34
19:59:00|22769.3
19:59:01|22768.16
19:59:01|22768.79
19:59:03|22768.77
19:59:04|22771.16
19:59:05|22771.17
19:59:06|22773.96
19:59:07|22775.53
19:59:08|22774.83
19:59:09|22775.97
19:59:10|22777.85
19:59:11|22778.73
19:59:12|22776.38
19:59:13|22774.35
19:59:14|22774.2
19:59:14|22770.25
19:59:16|22771.19
19:59:17|22771.8
19:59:18|22777.91
19:59:19|22777.87
19:59:20|22780.01
19:59:20|22780.74
19:59:22|22780.25
19:59:24|22780.19
19:59:25|22781.45
19:59:27|22780.39
19:59:27|22782.04
19:59:28|22781.35
19:59:30|22781.29
19:59:32|22781.17
19:59:32|22782.14
19:59:33|22779.41
19:59:34|22780.53
19:59:36|22782.72
19:59:37|22782.73
19:59:38|22782.94
19:59:39|22782.44
19:59:40|22782.2
19:59:41|22782.77
19:59:42|22783.09
19:59:44|22781.34
19:59:44|22785.03
19:59:45|22783.47
19:59:46|22783.36
19:59:47|22783.91
19:59:48|22784.6
19:59:49|22784.66
19:59:50|22784.89
19:59:51|22784.9
19:59:52|22794.05
19:59:53|22792.93
19:59:55|22793.22
19:59:55|22793.31
19:59:56|22795.51
19:59:57|22790.22
19:59:58|22789.21
19:59:59|22790.58
20:00:01|22791.9
20:00:02|22787.51
20:00:03|22788.21
20:00:04|22787.63
20:00:05|22787.66
20:00:07|22784.98
20:00:07|22787.12
20:00:08|22790.52
20:00:10|22791.98
20:00:11|22786.41
20:00:13|22783.76
20:00:13|22780.79
20:00:15|22784.73
20:00:16|22783.44
20:00:17|22782.94
20:00:17|22782.06
20:00:19|22779.42
20:00:19|22782.93
20:00:20|22782.46
20:00:22|22784.25
20:00:22|22782.5
20:00:24|22778.85
20:00:25|22781.12
20:00:27|22779.63
20:00:28|22779.15
20:00:30|22781.8
20:00:30|22779.65
20:00:31|22774.72
20:00:33|22775.23
20:00:33|22772.11
20:00:35|22773.9
20:00:35|22772.16
20:00:37|22771.59
20:00:38|22773.55
20:00:39|22776.41
20:00:40|22775.65
20:00:41|22773.11
20:00:43|22775.35
20:00:44|22773.33
20:00:45|22784.52
20:00:45|22785.41
20:00:46|22785.93
20:00:48|22787.17
20:00:48|22784.27
20:00:49|22786.1
20:00:50|22786.7
20:00:52|22787.46
20:00:53|22786.29
20:00:54|22788.14
20:00:54|22787.2
20:00:56|22789.27
20:00:57|22789.3
20:00:58|22788.21
20:00:59|22788.
20:01:00|22784.21
20:01:01|22791.54
20:01:02|22791.95
20:01:03|22795.02
20:01:04|22793.82
20:01:05|22793.78
20:01:06|22793.99
20:01:07|22793.58
20:01:08|22791.04
20:01:09|22792.46
20:01:10|22794.66
20:01:11|22795.28
20:01:12|22793.32
20:01:13|22791.87
20:01:14|22791.57
20:01:15|22789.18
20:01:16|22788.83
20:01:17|22791.57
20:01:18|22790.43
20:01:19|22792.75
20:01:20|22796.6
20:01:21|22796.97
20:01:22|22797.38
20:01:23|22795.51
20:01:24|22795.51
20:01:26|22794.1
20:01:27|22793.93
20:01:28|22794.39
20:01:29|22794.93
20:01:30|22793.94
20:01:31|22789.45
20:01:32|22787.99
20:01:33|22788.32
20:01:34|22788.07
20:01:35|22787.4
20:01:36|22788.69
20:01:37|22783.29
20:01:38|22783.56
20:01:39|22785.55
20:01:40|22786.13
20:01:41|22784.25
20:01:42|22782.69
20:01:43|22783.46
20:01:44|22782.35
20:01:45|22778.78
20:01:46|22776.21
20:01:47|22776.27
20:01:48|22775.01
20:01:49|22774.58
20:01:50|22777.97
20:01:51|22776.15
20:01:52|22776.55
20:01:53|22778.87
20:01:54|22777.16
20:01:55|22777.55
20:01:56|22778.23
20:01:57|22778.18
20:01:58|22778.32
20:01:59|22780.95
20:02:00|22780.47
20:02:01|22780.51
20:02:02|22781.02
20:02:03|22780.99
20:02:05|22777.17
20:02:05|22777.36
20:02:07|22777.
20:02:07|22776.73
20:02:09|22774.39
20:02:10|22776.79
20:02:12|22771.72
20:02:13|22770.57
20:02:14|22771.83
20:02:15|22777.26
20:02:16|22780.49
20:02:17|22780.66
20:02:18|22783.2
20:02:19|22785.97
20:02:20|22783.59
20:02:21|22783.82
20:02:22|22781.82
20:02:23|22781.21
20:02:24|22781.02
20:02:25|22782.96
20:02:27|22778.1
20:02:28|22778.29
20:02:30|22779.25
20:02:30|22778.9
20:02:32|22780.02
20:02:33|22778.68
20:02:34|22772.97
20:02:35|22773.4
20:02:37|22773.09
20:02:39|22773.62
20:02:39|22771.79
20:02:40|22772.41
20:02:41|22769.82
20:02:42|22765.65
20:02:43|22765.32
20:02:44|22762.82
20:02:45|22761.72
20:02:46|22762.29
20:02:47|22758.54
20:02:48|22765.03
20:02:49|22761.46
20:02:50|22759.03
20:02:51|22759.85
20:02:52|22759.97
20:02:53|22759.76
20:02:54|22758.91
20:02:55|22756.35
20:02:56|22762.93
20:02:57|22764.92
20:02:58|22765.27
20:03:00|22767.4
20:03:01|22767.58
20:03:02|22768.16
20:03:03|22767.
20:03:04|22767.52
20:03:04|22768.93
20:03:06|22765.72
20:03:07|22757.99
20:03:08|22760.28
20:03:09|22762.29
20:03:10|22759.46
20:03:11|22760.47
20:03:12|22762.46
20:03:13|22761.75
20:03:14|22761.94
20:03:14|22763.64
20:03:15|22760.06
20:03:17|22761.44
20:03:18|22760.06
20:03:19|22760.3
20:03:20|22760.85
20:03:21|22759.26
20:03:22|22761.44
20:03:23|22762.03
20:03:23|22767.36
20:03:25|22770.96
20:03:26|22768.55
20:03:28|22770.11
20:03:28|22772.
20:03:30|22773.77
20:03:32|22772.03
20:03:32|22773.93
20:03:34|22774.29
20:03:34|22773.39
20:03:37|22774.28
20:03:37|22774.69
20:03:39|22778.99
20:03:40|22774.31
20:03:40|22774.35
20:03:42|22774.53
20:03:44|22778.38
20:03:44|22779.68
20:03:45|22781.72
20:03:47|22781.54
20:03:48|22781.32
20:03:49|22778.05
20:03:50|22776.51
20:03:51|22775.07
20:03:51|22772.22
20:03:52|22775.
20:03:54|22773.17
20:03:55|22774.83
20:03:56|22771.02
20:03:57|22771.1
20:03:57|22770.97
20:03:59|22770.72
20:04:00|22779.3
20:04:01|22781.18
20:04:02|22779.39
20:04:03|22779.71
20:04:04|22782.51
20:04:05|22781.83
20:04:06|22781.03
20:04:07|22780.26
20:04:08|22774.66
20:04:09|22777.98
20:04:10|22774.66
20:04:11|22776.06
20:04:11|22777.
20:04:13|22777.87
20:04:14|22775.9
20:04:14|22779.06
20:04:15|22779.54
20:04:17|22778.6
20:04:17|22777.01
20:04:19|22778.98
20:04:20|22780.04
20:04:21|22781.49
20:04:22|22780.43
20:04:23|22780.62
20:04:25|22778.7
20:04:25|22779.22
20:04:26|22779.57
20:04:28|22781.08
20:04:29|22780.96
20:04:30|22779.74
20:04:31|22778.01
20:04:32|22777.88
20:04:34|22777.76
20:04:34|22777.92
20:04:36|22777.73
20:04:38|22773.95
20:04:38|22774.78
20:04:39|22776.05
20:04:41|22775.35
20:04:41|22776.66
20:04:43|22774.81
20:04:44|22776.21
20:04:45|22771.52
20:04:46|22769.95
20:04:47|22770.58
20:04:49|22770.01
20:04:49|22769.53
20:04:50|22773.18
20:04:51|22775.51
20:04:53|22775.05
20:04:54|22773.89
20:04:54|22774.35
20:04:56|22776.37
20:04:57|22775.25
20:04:57|22773.13
20:04:59|22773.86
20:05:00|22777.11
20:05:01|22777.86
20:05:02|22776.36
20:05:02|22777.13
20:05:03|22775.99
20:05:04|22770.93
20:05:06|22769.85
20:05:06|22771.15
20:05:08|22768.91
20:05:09|22770.04
20:05:09|22770.16
20:05:11|22769.57
20:05:12|22770.97
20:05:13|22772.6
20:05:13|22771.33
20:05:15|22769.07
20:05:16|22770.8
20:05:16|22769.48
20:05:17|22769.67
20:05:18|22768.13
20:05:19|22771.79
20:05:20|22770.31
20:05:21|22772.2
20:05:22|22770.02
20:05:23|22770.79
20:05:24|22772.85
20:05:26|22778.75
20:05:26|22781.92
20:05:27|22785.95
20:05:29|22786.62
20:05:31|22777.59
20:05:31|22775.85
20:05:33|22776.8
20:05:34|22775.21
20:05:35|22771.76
20:05:36|22774.01
20:05:37|22772.85
20:05:37|22772.02
20:05:38|22773.13
20:05:40|22771.35
20:05:41|22771.86
20:05:42|22767.79
20:05:43|22769.31
20:05:44|22770.78
20:05:45|22771.54
20:05:46|22770.98
20:05:47|22773.31
20:05:48|22774.14
20:05:49|22774.82
20:05:50|22777.67
20:05:51|22779.04
20:05:52|22778.55
20:05:54|22774.22
20:05:54|22776.59
20:05:56|22774.51
20:05:57|22775.44
20:05:58|22775.54
20:06:00|22774.21
20:06:01|22774.21
20:06:01|22772.38
20:06:03|22771.74
20:06:04|22770.84
20:06:05|22771.91
20:06:06|22774.63
20:06:07|22771.97
20:06:08|22771.67
20:06:09|22772.36
20:06:10|22771.31
20:06:11|22771.3
20:06:12|22773.49
20:06:13|22772.46
20:06:14|22772.71
20:06:15|22775.36
20:06:16|22772.
20:06:17|22772.4
20:06:18|22774.12
20:06:19|22772.07
20:06:20|22773.36
20:06:21|22774.5
20:06:22|22774.25
20:06:23|22774.84
20:06:24|22774.84
20:06:25|22773.56
20:06:26|22782.29
20:06:27|22782.66
20:06:28|22782.61
20:06:29|22782.22
20:06:30|22783.08
20:06:32|22783.58
20:06:33|22783.88
20:06:34|22781.31
20:06:35|22778.46
20:06:36|22777.11
20:06:38|22778.42
20:06:39|22779.49
20:06:40|22780.02
20:06:41|22783.69
20:06:42|22788.84
20:06:43|22789.27
20:06:44|22793.78
20:06:45|22794.13
20:06:46|22793.62
20:06:47|22792.87
20:06:48|22792.41
20:06:49|22789.78
20:06:50|22790.03
20:06:51|22788.17
20:06:52|22786.26
20:06:53|22788.58
20:06:54|22786.78
20:06:55|22788.92
20:06:56|22791.14
20:06:57|22790.29
20:06:58|22793.2
20:06:59|22796.84
20:07:00|22793.24
20:07:01|22798.9
20:07:02|22796.16
20:07:03|22796.48
20:07:04|22796.67
20:07:05|22796.96
20:07:06|22797.32
20:07:07|22795.1
20:07:08|22795.71
20:07:09|22797.43
20:07:10|22795.11
20:07:11|22795.93
20:07:12|22800.5
20:07:13|22798.15
20:07:14|22795.51
20:07:15|22796.3
20:07:16|22793.59
20:07:17|22791.55
20:07:18|22791.62
20:07:19|22792.8
20:07:20|22791.78
20:07:21|22795.66
20:07:22|22796.01
20:07:23|22796.6
20:07:24|22794.24
20:07:25|22794.97
20:07:26|22793.77
20:07:27|22792.69
20:07:28|22792.05
20:07:29|22796.73
20:07:30|22794.93
20:07:31|22795.83
20:07:32|22795.5
20:07:33|22795.22
20:07:34|22794.8
20:07:35|22796.61
20:07:36|22798.42
20:07:37|22799.3
20:07:38|22803.61
20:07:39|22805.1
20:07:40|22802.82
20:07:41|22803.26
20:07:42|22802.28
20:07:43|22800.16
20:07:44|22800.56
20:07:45|22803.01
20:07:46|22803.01
20:07:47|22805.86
20:07:48|22803.78
20:07:50|22804.39
20:07:51|22805.22
20:07:53|22799.11
20:07:53|22799.67
20:07:54|22801.28
20:07:55|22799.01
20:07:56|22798.9
20:07:57|22798.56
20:07:58|22799.85
20:07:59|22799.81
20:08:00|22798.13
20:08:01|22796.74
20:08:02|22808.97
20:08:03|22807.34
20:08:04|22805.47
20:08:05|22808.28
20:08:06|22807.16
20:08:07|22805.82
20:08:09|22808.58
20:08:09|22808.63
20:08:11|22808.27
20:08:13|22804.73
20:08:13|22808.26
20:08:14|22805.5
20:08:15|22802.22
20:08:16|22803.67
20:08:17|22804.39
20:08:18|22803.8
20:08:19|22804.51
20:08:20|22806.8
20:08:21|22805.46
20:08:22|22808.68
20:08:23|22810.4
20:08:24|22808.41
20:08:25|22812.11
20:08:26|22810.74
20:08:27|22811.13
20:08:28|22812.42
20:08:29|22811.27
20:08:31|22809.28
20:08:33|22810.79
20:08:33|22811.09
20:08:34|22813.
20:08:35|22810.99
20:08:36|22809.91
20:08:38|22809.88
20:08:39|22806.36
20:08:41|22804.02
20:08:41|22805.92
20:08:43|22803.4
20:08:44|22805.11
20:08:45|22807.04
20:08:46|22805.99
20:08:47|22811.58
20:08:47|22810.2
20:08:49|22810.81
20:08:51|22811.09
20:08:51|22813.93
20:08:52|22813.71
20:08:53|22812.68
20:08:54|22814.46
20:08:55|22813.59
20:08:56|22810.08
20:08:57|22811.73
20:08:59|22813.27
20:09:00|22813.36
20:09:00|22813.98
20:09:01|22814.05
20:09:03|22816.13
20:09:03|22813.91
20:09:04|22815.27
20:09:07|22814.37
20:09:07|22814.77
20:09:08|22813.
20:09:09|22815.78
20:09:11|22816.06
20:09:12|22814.06
20:09:13|22813.77
20:09:14|22813.44
20:09:15|22810.41
20:09:16|22809.24
20:09:17|22812.28
20:09:17|22810.76
20:09:18|22812.9
20:09:19|22814.02
20:09:21|22812.46
20:09:21|22815.08
20:09:22|22814.58
20:09:24|22814.
20:09:25|22815.78
20:09:26|22815.17
20:09:27|22816.31
20:09:27|22813.26
20:09:29|22815.92
20:09:29|22814.06
20:09:31|22813.52
20:09:31|22812.44
20:09:32|22813.1
20:09:34|22817.21
20:09:36|22814.85
20:09:37|22813.52
20:09:38|22815.54
20:09:39|22815.16
20:09:41|22814.18
20:09:41|22813.45
20:09:42|22812.74
20:09:43|22809.92
20:09:44|22811.16
20:09:45|22813.24
20:09:46|22816.59
20:09:47|22816.11
20:09:48|22817.34
20:09:50|22818.16
20:09:51|22815.47
20:09:53|22812.09
20:09:53|22814.59
20:09:54|22813.99
20:09:55|22814.76
20:09:56|22812.31
20:09:58|22815.85
20:09:59|22815.65
20:10:00|22818.39
20:10:01|22816.48
20:10:02|22814.47
20:10:03|22817.54
20:10:05|22814.67
20:10:05|22816.05
20:10:07|22815.87
20:10:09|22813.76
20:10:09|22813.19
20:10:10|22808.39
20:10:11|22808.2
20:10:12|22807.6
20:10:13|22808.26
20:10:14|22807.26
20:10:15|22805.79
20:10:16|22805.06
20:10:17|22806.03
20:10:18|22803.86
20:10:19|22805.56
20:10:20|22803.69
20:10:21|22802.76
20:10:22|22805.03
20:10:24|22805.16
20:10:25|22805.12
20:10:27|22806.02
20:10:27|22808.99
20:10:28|22809.41
20:10:29|22808.41
20:10:30|22810.02
20:10:31|22808.67
20:10:32|22809.31
20:10:33|22810.11
20:10:35|22807.11
20:10:37|22807.27
20:10:37|22809.32
20:10:38|22810.19
20:10:39|22811.54
20:10:40|22811.24
20:10:41|22810.88
20:10:42|22810.96
20:10:43|22813.06
20:10:44|22811.3
20:10:45|22809.92
20:10:46|22810.24
20:10:48|22810.77
20:10:49|22807.8
20:10:50|22807.92
20:10:51|22804.73
20:10:53|22804.38
20:10:53|22805.44
20:10:54|22805.68
20:10:56|22804.32
20:10:57|22805.71
20:10:58|22809.24
20:10:59|22809.85
20:11:01|22808.51
20:11:01|22808.01
20:11:02|22808.29
20:11:03|22811.34
20:11:04|22813.4
20:11:06|22811.95
20:11:07|22814.41
20:11:08|22815.77
20:11:09|22815.77
20:11:11|22814.36
20:11:11|22813.97
20:11:12|22814.26
20:11:13|22813.75
20:11:14|22812.95
20:11:15|22814.34
20:11:16|22812.42
20:11:17|22812.48
20:11:18|22811.06
20:11:19|22810.35
20:11:20|22810.06
20:11:21|22809.64
20:11:22|22809.92
20:11:23|22815.15
20:11:24|22815.89
20:11:25|22815.83
20:11:26|22816.77
20:11:27|22816.62
20:11:28|22812.73
20:11:29|22812.51
20:11:30|22814.06
20:11:31|22813.05
20:11:32|22809.47
20:11:33|22811.71
20:11:34|22812.85
20:11:36|22812.27
20:11:36|22812.3
20:11:39|22815.69
20:11:40|22816.87
20:11:42|22820.17
20:11:42|22820.89
20:11:43|22820.34
20:11:44|22819.26
20:11:45|22819.95
20:11:47|22818.02
20:11:48|22817.12
20:11:49|22817.88
20:11:50|22817.94
20:11:51|22816.03
20:11:52|22813.44
20:11:54|22815.09
20:11:54|22814.45
20:11:55|22813.37
20:11:56|22813.12
20:11:57|22812.15
20:11:58|22813.3
20:11:59|22813.62
20:12:00|22815.11
20:12:01|22818.96
20:12:02|22817.44
20:12:03|22818.99
20:12:05|22823.2
20:12:06|22822.08
20:12:07|22820.48
20:12:08|22820.21
20:12:09|22819.6
20:12:10|22820.67
20:12:11|22818.57
20:12:12|22823.15
20:12:14|22822.6
20:12:14|22822.22
20:12:15|22822.66
20:12:16|22822.52
20:12:18|22824.77
20:12:19|22826.76
20:12:21|22828.03
20:12:21|22827.78
20:12:23|22828.01
20:12:23|22828.35
20:12:24|22829.41
20:12:25|22827.87
20:12:26|22826.16
20:12:27|22826.6
20:12:28|22825.94
20:12:29|22828.39
20:12:30|22832.17
20:12:32|22832.16
20:12:32|22833.18
20:12:33|22835.
20:12:35|22833.24
20:12:36|22833.95
20:12:38|22830.3
20:12:38|22830.61
20:12:40|22831.04
20:12:41|22831.01
20:12:43|22831.3
20:12:44|22830.91
20:12:45|22831.77
20:12:46|22830.96
20:12:47|22831.67
20:12:48|22831.15
20:12:49|22831.26
20:12:50|22831.1
20:12:51|22835.81
20:12:53|22835.8
20:12:53|22842.6
20:12:54|22843.6
20:12:55|22840.66
20:12:56|22840.88
20:12:57|22843.75
20:12:58|22843.55
20:12:59|22840.98
20:13:00|22843.14
20:13:01|22843.24
20:13:02|22843.08
20:13:03|22843.28
20:13:04|22843.76
20:13:05|22845.62
20:13:06|22852.53
20:13:07|22852.83
20:13:08|22852.05
20:13:09|22855.89
20:13:10|22856.8
20:13:11|22852.57
20:13:12|22852.08
20:13:13|22853.46
20:13:14|22851.81
20:13:15|22854.34
20:13:16|22853.23
20:13:17|22848.06
20:13:18|22850.62
20:13:20|22856.82
20:13:20|22857.58
20:13:21|22859.77
20:13:22|22853.9
20:13:23|22849.98
20:13:24|22854.39
20:13:25|22853.31
20:13:27|22856.03
20:13:28|22853.96
20:13:29|22853.72
20:13:30|22852.07
20:13:31|22849.86
20:13:32|22850.41
20:13:33|22849.09
20:13:34|22851.33
20:13:35|22850.92
20:13:36|22851.47
20:13:38|22851.54
20:13:38|22853.3
20:13:40|22852.84
20:13:42|22851.43
20:13:42|22852.41
20:13:43|22850.41
20:13:44|22850.02
20:13:46|22847.91
20:13:47|22847.1
20:13:48|22846.01
20:13:49|22848.26
20:13:51|22849.47
20:13:51|22850.3
20:13:52|22853.8
20:13:54|22857.11
20:13:55|22856.56
20:13:57|22855.32
20:13:57|22851.22
20:13:59|22852.8
20:14:00|22850.06
20:14:01|22845.
20:14:02|22845.69
20:14:04|22844.
20:14:04|22846.01
20:14:06|22844.91
20:14:07|22845.22
20:14:08|22842.94
20:14:09|22846.34
20:14:10|22843.22
20:14:11|22843.09
20:14:13|22843.23
20:14:14|22844.54
20:14:14|22843.75
20:14:15|22840.14
20:14:17|22841.9
20:14:18|22841.97
20:14:19|22841.76
20:14:20|22841.08
20:14:22|22839.78
20:14:22|22842.2
20:14:23|22840.5
20:14:24|22841.91
20:14:25|22839.95
20:14:27|22840.68
20:14:28|22841.39
20:14:29|22841.81
20:14:29|22840.17
20:14:31|22840.9
20:14:31|22840.17
20:14:33|22840.64
20:14:33|22843.4
20:14:34|22844.29
20:14:36|22844.75
20:14:36|22843.36
20:14:38|22846.73
20:14:40|22845.57
20:14:41|22841.4
20:14:42|22844.94
20:14:43|22843.56
20:14:44|22842.
20:14:45|22843.43
20:14:46|22845.65
20:14:47|22842.88
20:14:48|22843.62
20:14:49|22843.58
20:14:50|22844.16
20:14:51|22839.4
20:14:52|22840.4
20:14:54|22840.33
20:14:55|22839.7
20:14:55|22836.32
20:14:57|22837.1
20:14:57|22838.82
20:14:58|22839.96
20:15:00|22839.74
20:15:00|22837.46
20:15:02|22830.81
20:15:04|22828.13
20:15:05|22828.63
20:15:05|22830.69
20:15:07|22830.66
20:15:08|22830.12
20:15:09|22824.49
20:15:10|22823.97
20:15:11|22823.88
20:15:12|22822.17
20:15:13|22823.1
20:15:14|22820.2
20:15:15|22819.51
20:15:16|22824.6
20:15:17|22823.14
20:15:18|22826.89
20:15:19|22828.22
20:15:20|22825.73
20:15:21|22825.18
20:15:22|22827.1
20:15:23|22826.47
20:15:24|22831.
20:15:25|22831.33
20:15:26|22831.4
20:15:27|22829.58
20:15:28|22829.6
20:15:30|22834.08
20:15:30|22834.34
20:15:31|22837.35
20:15:33|22838.98
20:15:33|22838.88
20:15:34|22838.59
20:15:35|22838.67
20:15:36|22839.63
20:15:37|22840.28
20:15:39|22840.34
20:15:41|22837.54
20:15:42|22837.86
20:15:43|22837.92
20:15:44|22838.38
20:15:45|22835.19
20:15:46|22833.98
20:15:46|22834.67
20:15:47|22834.64
20:15:49|22834.52
20:15:50|22832.7
20:15:51|22833.11
20:15:52|22833.58
20:15:53|22835.14
20:15:54|22834.25
20:15:55|22837.42
20:15:56|22834.36
20:15:57|22836.51
20:15:58|22839.68
20:15:59|22838.19
20:16:00|22835.96
20:16:01|22838.5
20:16:02|22842.7
20:16:03|22842.65
20:16:05|22840.89
20:16:05|22841.64
20:16:06|22840.61
20:16:08|22840.85
20:16:08|22841.89
20:16:10|22841.53
20:16:11|22841.98
20:16:12|22842.62
20:16:13|22846.1
20:16:14|22845.56
20:16:15|22845.88
20:16:16|22846.49
20:16:17|22846.82
20:16:18|22848.57
20:16:19|22846.88
20:16:20|22850.18
20:16:21|22849.66
20:16:22|22848.71
20:16:23|22849.51
20:16:24|22849.4
20:16:25|22848.91
20:16:26|22850.4
20:16:27|22847.28
20:16:28|22847.64
20:16:29|22847.43
20:16:30|22846.47
20:16:31|22845.69
20:16:32|22845.57
20:16:33|22844.12
20:16:34|22845.26
20:16:35|22845.36
20:16:36|22845.54
20:16:37|22845.45
20:16:38|22844.66
20:16:39|22844.71
20:16:41|22843.34
20:16:42|22843.67
20:16:43|22844.16
20:16:44|22841.54
20:16:45|22841.5
20:16:47|22844.61
20:16:48|22844.39
20:16:49|22844.07
20:16:50|22843.64
20:16:51|22845.76
20:16:52|22845.12
20:16:53|22845.2
20:16:54|22845.68
20:16:55|22844.83
20:16:56|22846.81
20:16:57|22846.77
20:16:58|22846.19
20:16:59|22844.82
20:17:00|22846.03
20:17:01|22849.02
20:17:02|22850.5
20:17:03|22846.43
20:17:04|22847.79
20:17:05|22848.6
20:17:07|22850.05
20:17:08|22849.83
20:17:09|22851.62
20:17:10|22850.52
20:17:10|22850.85
20:17:11|22848.31
20:17:13|22849.45
20:17:13|22848.81
20:17:15|22849.23
20:17:15|22849.17
20:17:17|22849.95
20:17:18|22846.78
20:17:19|22849.86
20:17:20|22848.45
20:17:21|22850.65
20:17:22|22849.05
20:17:23|22849.65
20:17:24|22851.14
20:17:25|22849.72
20:17:26|22849.1
20:17:27|22849.09
20:17:28|22848.18
20:17:29|22849.33
20:17:30|22848.69
20:17:31|22847.15
20:17:33|22846.63
20:17:33|22847.49
20:17:34|22846.69
20:17:35|22847.43
20:17:36|22847.96
20:17:37|22846.68
20:17:39|22847.44
20:17:39|22847.14
20:17:41|22848.6
20:17:42|22848.6
20:17:44|22849.21
20:17:44|22847.94
20:17:45|22847.02
20:17:46|22843.87
20:17:47|22844.62
20:17:48|22843.06
20:17:50|22845.43
20:17:51|22845.73
20:17:52|22840.78
20:17:54|22837.45
20:17:54|22837.39
20:17:55|22837.05
20:17:57|22836.51
20:17:58|22836.74
20:17:58|22835.75
20:18:00|22835.75
20:18:00|22835.44
20:18:02|22834.3
20:18:02|22834.36
20:18:03|22833.84
20:18:05|22838.
20:18:06|22837.5
20:18:06|22843.36
20:18:08|22844.
20:18:09|22848.29
20:18:09|22848.28
20:18:10|22846.55
20:18:11|22845.96
20:18:12|22847.72
20:18:13|22847.6
20:18:14|22847.21
20:18:15|22847.14
20:18:16|22848.27
20:18:17|22850.4
20:18:19|22850.15
20:18:20|22849.92
20:18:20|22849.66
20:18:21|22849.32
20:18:23|22848.66
20:18:23|22846.64
20:18:25|22846.44
20:18:26|22846.64
20:18:27|22846.64
20:18:28|22849.25
20:18:29|22850.62
20:18:30|22848.59
20:18:31|22849.99
20:18:32|22847.29
20:18:33|22847.62
20:18:34|22848.67
20:18:35|22848.15
20:18:36|22847.73
20:18:37|22844.6
20:18:38|22843.84
20:18:39|22845.49
20:18:40|22844.04
20:18:41|22840.95
20:18:43|22837.27
20:18:43|22839.29
20:18:44|22840.01
20:18:46|22839.95
20:18:46|22837.99
20:18:48|22840.42
20:18:49|22839.6
20:18:50|22841.77
20:18:51|22843.6
20:18:52|22845.19
20:18:54|22844.13
20:18:55|22845.81
20:18:56|22845.9
20:18:56|22844.94
20:18:57|22843.14
20:18:59|22843.95
20:18:59|22842.55
20:19:00|22843.75
20:19:02|22843.33
20:19:03|22843.3
20:19:04|22843.11
20:19:06|22840.8
20:19:06|22839.38
20:19:09|22838.03
20:19:09|22835.82
20:19:10|22837.46
20:19:11|22833.66
20:19:12|22833.84
20:19:13|22833.79
20:19:14|22832.42
20:19:15|22835.56
20:19:16|22836.81
20:19:17|22834.69
20:19:18|22832.82
20:19:19|22834.28
20:19:20|22832.07
20:19:21|22834.46
20:19:22|22833.56
20:19:23|22834.37
20:19:24|22833.68
20:19:25|22834.85
20:19:26|22835.78
20:19:27|22836.98
20:19:28|22832.81
20:19:29|22834.12
20:19:30|22833.57
20:19:31|22836.8
20:19:32|22835.61
20:19:33|22834.88
20:19:34|22836.92
20:19:35|22834.57
20:19:36|22835.55
20:19:37|22836.48
20:19:39|22836.99
20:19:39|22836.5
20:19:40|22835.86
20:19:41|22837.46
20:19:42|22836.63
20:19:44|22836.08
20:19:44|22836.1
20:19:47|22836.93
20:19:47|22836.05
20:19:48|22836.91
20:19:50|22833.88
20:19:50|22834.63
20:19:51|22833.95
20:19:52|22835.51
20:19:53|22833.27
20:19:54|22835.19
20:19:55|22834.72
20:19:57|22834.2
20:19:57|22834.94
20:19:58|22834.99
20:19:59|22834.17
20:20:00|22832.81
20:20:02|22833.02
20:20:03|22831.53
20:20:04|22829.56
20:20:05|22831.42
20:20:06|22830.
20:20:07|22829.43
20:20:09|22827.39
20:20:09|22827.56
20:20:11|22828.86
20:20:12|22829.05
20:20:13|22830.91
20:20:14|22830.93
20:20:15|22828.17
20:20:16|22826.6
20:20:17|22827.75
20:20:18|22828.41
20:20:19|22826.06
20:20:20|22823.
20:20:21|22822.75
20:20:22|22822.
20:20:23|22823.9
20:20:24|22819.
20:20:25|22817.95
20:20:26|22817.86
20:20:27|22817.24
20:20:28|22819.59
20:20:29|22821.33
20:20:30|22825.67
20:20:31|22828.25
20:20:32|22829.99
20:20:33|22832.65
20:20:34|22830.78
20:20:35|22831.85
20:20:36|22832.94
20:20:38|22836.39
20:20:38|22838.83
20:20:40|22839.04
20:20:40|22839.77
20:20:42|22840.12
20:20:42|22840.37
20:20:44|22841.84
20:20:46|22848.37
20:20:47|22849.
20:20:48|22846.75
20:20:49|22847.33
20:20:50|22846.87
20:20:52|22849.99
20:20:52|22850.27
20:20:53|22850.
20:20:54|22851.92
20:20:55|22855.33
20:20:57|22857.31
20:20:57|22856.39
20:20:59|22856.19
20:20:59|22856.31
20:21:01|22853.67
20:21:01|22858.7
20:21:03|22860.96
20:21:04|22862.
20:21:05|22861.52
20:21:06|22863.92
20:21:07|22868.
20:21:08|22865.19
20:21:10|22865.02
20:21:10|22867.24
20:21:11|22865.21
20:21:12|22866.48
20:21:13|22865.89
20:21:15|22863.53
20:21:15|22861.68
20:21:16|22862.37
20:21:17|22861.03
20:21:18|22857.45
20:21:19|22861.15
20:21:20|22862.88
20:21:21|22856.25
20:21:22|22855.97
20:21:23|22855.26
20:21:25|22853.77
20:21:25|22851.89
20:21:27|22852.45
20:21:28|22856.64
20:21:28|22857.93
20:21:30|22859.18
20:21:30|22857.7
20:21:32|22856.02
20:21:32|22856.75
20:21:34|22855.04
20:21:35|22855.46
20:21:36|22856.66
20:21:37|22856.33
20:21:38|22859.5
20:21:39|22861.04
20:21:40|22865.11
20:21:41|22867.58
20:21:42|22870.34
20:21:43|22870.77
20:21:44|22868.47
20:21:46|22870.46
20:21:47|22868.86
20:21:48|22869.5
20:21:49|22870.16
20:21:51|22870.39
20:21:52|22868.85
20:21:52|22868.89
20:21:54|22871.
20:21:55|22872.82
20:21:56|22870.32
20:21:57|22868.35
20:21:58|22868.19
20:21:59|22869.09
20:22:00|22871.96
20:22:02|22870.85
20:22:03|22869.42
20:22:04|22867.27
20:22:05|22864.49
20:22:07|22863.94
20:22:08|22862.92
20:22:09|22865.86
20:22:10|22864.39
20:22:11|22864.29
20:22:12|22865.86
20:22:13|22864.76
20:22:14|22864.76
20:22:15|22864.31
20:22:16|22864.33
20:22:17|22865.44
20:22:18|22865.55
20:22:19|22864.15
20:22:20|22864.58
20:22:21|22864.12
20:22:22|22863.75
20:22:23|22863.85
20:22:24|22862.72
20:22:25|22863.7
20:22:26|22864.11
20:22:27|22864.88
20:22:28|22865.3
20:22:29|22861.13
20:22:30|22862.75
20:22:31|22862.85
20:22:32|22863.94
20:22:33|22863.86
20:22:34|22862.86
20:22:35|22865.68
20:22:36|22866.25
20:22:37|22864.07
20:22:38|22861.31
20:22:39|22861.09
20:22:40|22862.36
20:22:41|22861.31
20:22:42|22864.7
20:22:43|22864.
20:22:44|22863.25
20:22:45|22862.75
20:22:46|22863.07
20:22:47|22864.14
20:22:48|22863.29
20:22:49|22858.94
20:22:50|22857.17
20:22:52|22857.21
20:22:52|22857.66
20:22:54|22858.38
20:22:55|22859.03
20:22:56|22857.99
20:22:57|22861.1
20:22:58|22861.34
20:22:59|22863.28
20:23:00|22861.69
20:23:01|22861.66
20:23:02|22862.77
20:23:03|22865.02
20:23:04|22861.71
20:23:06|22861.6
20:23:07|22861.52
20:23:08|22859.53
20:23:09|22860.32
20:23:10|22859.96
20:23:12|22855.06
20:23:12|22852.96
20:23:13|22853.49
20:23:14|22854.67
20:23:15|22855.15
20:23:16|22850.88
20:23:17|22851.36
20:23:18|22849.07
20:23:19|22850.21
20:23:20|22849.75
20:23:21|22850.48
20:23:23|22851.29
20:23:24|22855.34
20:23:25|22857.37
20:23:25|22855.71
20:23:27|22854.02
20:23:28|22852.52
20:23:28|22853.13
20:23:29|22856.11
20:23:30|22854.44
20:23:31|22855.32
20:23:33|22856.46
20:23:33|22856.08
20:23:34|22856.26
20:23:36|22855.32
20:23:37|22854.89
20:23:39|22852.06
20:23:39|22851.78
20:23:40|22849.78
20:23:41|22848.75
20:23:42|22848.73
20:23:43|22849.98
20:23:44|22849.9
20:23:45|22851.25
20:23:47|22851.86
20:23:47|22849.7
20:23:48|22851.95
20:23:50|22852.82
20:23:50|22852.6
20:23:51|22854.06
20:23:53|22853.61
20:23:55|22854.89
20:23:56|22854.02
20:23:57|22854.02
20:23:58|22855.48
20:23:59|22856.61
20:23:59|22855.57
20:24:00|22855.04
20:24:03|22855.54
20:24:03|22855.65
20:24:04|22853.71
20:24:06|22854.45
20:24:07|22853.24
20:24:09|22853.66
20:24:09|22854.37
20:24:10|22851.42
20:24:11|22850.35
20:24:12|22854.86
20:24:13|22856.96
20:24:15|22859.32
20:24:16|22861.18
20:24:17|22860.21
20:24:18|22856.93
20:24:19|22858.86
20:24:21|22860.87
20:24:21|22865.42
20:24:22|22862.12
20:24:24|22862.93
20:24:25|22863.7
20:24:26|22863.32
20:24:26|22862.05
20:24:28|22863.24
20:24:29|22863.91
20:24:29|22865.27
20:24:31|22862.7
20:24:32|22857.9
20:24:33|22856.01
20:24:34|22858.12
20:24:35|22857.42
20:24:36|22857.96
20:24:36|22858.5
20:24:38|22858.5
20:24:39|22865.17
20:24:41|22864.4
20:24:41|22863.75
20:24:42|22865.06
20:24:43|22864.85
20:24:44|22864.14
20:24:45|22863.66
20:24:46|22864.18
20:24:47|22865.49
20:24:49|22863.36
20:24:51|22864.76
20:24:52|22864.72
20:24:53|22863.02
20:24:55|22863.56
20:24:56|22863.99
20:24:56|22865.27
20:24:58|22864.12
20:24:58|22864.77
20:24:59|22863.86
20:25:01|22864.33
20:25:01|22857.06
20:25:02|22856.42
20:25:04|22853.93
20:25:05|22852.85
20:25:06|22854.28
20:25:07|22853.24
20:25:08|22853.17
20:25:09|22853.54
20:25:10|22852.48
20:25:11|22849.46
20:25:12|22849.76
20:25:13|22849.99
20:25:14|22849.11
20:25:15|22848.
20:25:16|22850.87
20:25:17|22853.47
20:25:18|22855.78
20:25:19|22854.48
20:25:21|22854.72
20:25:21|22853.56
20:25:22|22853.37
20:25:23|22852.99
20:25:25|22854.67
20:25:26|22853.55
20:25:27|22854.87
20:25:27|22854.96
20:25:28|22855.35
20:25:29|22853.09
20:25:31|22852.4
20:25:32|22853.41
20:25:33|22852.69
20:25:33|22852.3
20:25:34|22853.01
20:25:36|22849.93
20:25:37|22852.34
20:25:37|22851.97
20:25:39|22851.89
20:25:40|22851.31
20:25:41|22852.1
20:25:41|22852.79
20:25:43|22851.05
20:25:44|22849.61
20:25:44|22849.43
20:25:45|22849.48
20:25:47|22847.18
20:25:47|22846.96
20:25:49|22849.05
20:25:50|22849.23
20:25:51|22851.39
20:25:53|22848.42
20:25:54|22847.12
20:25:55|22845.88
20:25:57|22842.76
20:25:58|22841.83
20:25:59|22841.94
20:26:00|22840.65
20:26:01|22843.09
20:26:03|22842.23
20:26:03|22840.62
20:26:05|22840.
20:26:06|22841.79
20:26:07|22841.91
20:26:08|22843.06
20:26:09|22840.71
20:26:11|22839.25
20:26:12|22839.44
20:26:13|22840.48
20:26:13|22839.73
20:26:15|22841.34
20:26:16|22840.93
20:26:17|22837.29
20:26:17|22837.64
20:26:19|22836.29
20:26:20|22835.94
20:26:21|22833.66
20:26:23|22832.11
20:26:24|22833.12
20:26:25|22834.95
20:26:26|22833.18
20:26:26|22835.18
20:26:28|22835.13
20:26:28|22834.5
20:26:29|22833.66
20:26:31|22833.54
20:26:33|22832.38
20:26:33|22829.79
20:26:34|22832.81
20:26:35|22833.86
20:26:36|22832.46
20:26:37|22832.45
20:26:38|22832.04
20:26:39|22830.41
20:26:40|22828.48
20:26:41|22827.68
20:26:42|22829.41
20:26:43|22826.87
20:26:44|22825.09
20:26:45|22823.38
20:26:46|22821.36
20:26:48|22822.09
20:26:48|22818.91
20:26:51|22820.44
20:26:51|22821.07
20:26:52|22818.92
20:26:53|22820.12
20:26:54|22820.32
20:26:55|22820.23
20:26:56|22820.55
20:26:57|22823.22
20:26:58|22824.23
20:26:59|22822.45
20:27:00|22823.43
20:27:01|22822.82
20:27:02|22822.94
20:27:03|22823.83
20:27:04|22825.66
20:27:05|22829.82
20:27:07|22833.01
20:27:09|22834.12
20:27:09|22836.39
20:27:11|22834.72
20:27:12|22834.12
20:27:13|22834.56
20:27:14|22833.07
20:27:16|22831.25
20:27:16|22830.85
20:27:18|22834.4
20:27:19|22833.45
20:27:20|22832.73
20:27:21|22834.5
20:27:21|22833.64
20:27:23|22835.95
20:27:24|22833.8
20:27:25|22831.43
20:27:26|22832.68
20:27:27|22829.48
20:27:28|22829.9
20:27:29|22830.15
20:27:29|22828.37
20:27:31|22827.96
20:27:32|22824.71
20:27:34|22822.5
20:27:34|22829.03
20:27:35|22827.63
20:27:36|22826.2
20:27:38|22827.42
20:27:39|22826.11
20:27:40|22827.34
20:27:41|22828.34
20:27:42|22826.33
20:27:43|22833.61
20:27:44|22833.92
20:27:45|22834.45
20:27:45|22834.29
20:27:46|22835.86
20:27:48|22836.18
20:27:49|22836.61
20:27:49|22841.81
20:27:52|22842.24
20:27:52|22842.47
20:27:54|22842.85
20:27:55|22842.24
20:27:55|22840.65
20:27:57|22837.53
20:27:58|22839.19
20:27:59|22840.16
20:28:00|22837.64
20:28:00|22838.52
20:28:02|22843.22
20:28:03|22846.4
20:28:03|22847.24
20:28:05|22847.61
20:28:06|22847.17
20:28:08|22846.83
20:28:08|22849.43
20:28:10|22850.48
20:28:11|22851.85
20:28:12|22851.87
20:28:13|22853.19
20:28:14|22849.99
20:28:14|22850.58
20:28:17|22851.21
20:28:17|22850.23
20:28:19|22849.98
20:28:20|22851.01
20:28:22|22849.92
20:28:22|22847.91
20:28:23|22849.2
20:28:24|22847.92
20:28:25|22851.73
20:28:26|22850.1
20:28:27|22852.43
20:28:28|22852.45
20:28:29|22852.37
20:28:30|22853.87
20:28:31|22853.99
20:28:33|22854.36
20:28:34|22853.34
20:28:35|22859.56
20:28:36|22857.61
20:28:36|22856.54
20:28:38|22857.15
20:28:39|22857.62
20:28:40|22859.21
20:28:41|22857.51
20:28:42|22858.24
20:28:42|22856.53
20:28:44|22857.04
20:28:44|22856.11
20:28:45|22857.
20:28:47|22856.55
20:28:48|22859.94
20:28:49|22859.16
20:28:50|22858.72
20:28:51|22859.17
20:28:51|22857.2
20:28:53|22858.68
20:28:54|22858.91
20:28:54|22858.87
20:28:57|22858.38
20:28:58|22858.37
20:28:58|22852.95
20:29:01|22851.47
20:29:01|22850.21
20:29:02|22852.79
20:29:03|22850.64
20:29:05|22851.01
20:29:06|22852.48
20:29:07|22852.87
20:29:08|22852.94
20:29:10|22852.1
20:29:10|22848.79
20:29:11|22849.67
20:29:12|22850.51
20:29:13|22852.43
20:29:14|22850.61
20:29:15|22851.51
20:29:17|22850.25
20:29:18|22848.37
20:29:19|22851.81
20:29:20|22851.42
20:29:20|22852.23
20:29:21|22850.97
20:29:22|22851.44
20:29:24|22849.01
20:29:25|22850.22
20:29:26|22851.41
20:29:27|22848.9
20:29:28|22849.63
20:29:28|22849.19
20:29:30|22850.38
20:29:31|22848.39
20:29:32|22851.71
20:29:33|22850.95
20:29:34|22849.65
20:29:35|22848.31
20:29:36|22847.7
20:29:37|22843.21
20:29:39|22846.38
20:29:39|22844.88
20:29:40|22843.76
20:29:42|22845.29
20:29:42|22844.59
20:29:44|22845.67
20:29:45|22845.85
20:29:46|22845.39
20:29:47|22847.86
20:29:47|22849.22
20:29:49|22850.39
20:29:49|22848.92
20:29:50|22849.21
20:29:52|22850.
20:29:53|22849.14
20:29:55|22850.14
20:29:56|22853.09
20:29:57|22852.9
20:29:58|22852.23
20:29:58|22853.21
20:29:59|22852.76
20:30:00|22853.68
20:30:03|22853.91
20:30:03|22861.75
20:30:04|22863.09
20:30:05|22862.56
20:30:06|22863.23
20:30:07|22863.13
20:30:08|22864.84
20:30:10|22861.66
20:30:11|22860.73
20:30:12|22862.77
20:30:12|22861.21
20:30:14|22863.65
20:30:15|22863.62
20:30:16|22862.18
20:30:17|22862.45
20:30:18|22861.95
20:30:19|22861.22
20:30:20|22859.45
20:30:21|22860.
20:30:22|22853.87
20:30:23|22856.27
20:30:25|22854.27
20:30:25|22855.28
20:30:26|22857.02
20:30:27|22857.02
20:30:28|22854.99
20:30:29|22855.38
20:30:30|22854.19
20:30:31|22853.7
20:30:32|22852.84
20:30:33|22853.79
20:30:34|22852.3
20:30:35|22851.7
20:30:36|22848.57
20:30:37|22849.97
20:30:39|22852.62
20:30:40|22853.59
20:30:41|22852.66
20:30:41|22851.82
20:30:42|22851.93
20:30:44|22851.94
20:30:45|22851.73
20:30:46|22852.99
20:30:47|22852.12
20:30:48|22851.8
20:30:49|22851.28
20:30:50|22849.02
20:30:51|22850.5
20:30:51|22845.39
20:30:52|22845.04
20:30:55|22842.13
20:30:56|22840.34
20:30:58|22839.88
20:30:58|22839.23
20:31:00|22843.54
20:31:01|22841.52
20:31:02|22842.39
20:31:03|22842.33
20:31:04|22840.61
20:31:05|22843.12
20:31:07|22842.41
20:31:07|22841.19
20:31:09|22840.57
20:31:11|22840.99
20:31:11|22842.72
20:31:12|22842.11
20:31:13|22841.84
20:31:15|22840.8
20:31:15|22842.56
20:31:16|22840.94
20:31:17|22841.01
20:31:18|22838.
20:31:19|22837.1
20:31:20|22838.11
20:31:21|22836.58
20:31:22|22837.51
20:31:23|22838.
20:31:24|22838.06
20:31:25|22837.03
20:31:26|22837.94
20:31:27|22837.56
20:31:28|22837.55
20:31:29|22838.29
20:31:30|22831.02
20:31:31|22828.59
20:31:32|22830.41
20:31:33|22826.62
20:31:34|22828.26
20:31:35|22825.37
20:31:37|22826.05
20:31:37|22823.55
20:31:38|22824.54
20:31:39|22823.43
20:31:40|22829.6
20:31:41|22831.19
20:31:42|22830.85
20:31:43|22835.16
20:31:44|22829.04
20:31:45|22829.55
20:31:46|22830.9
20:31:47|22830.02
20:31:48|22830.88
20:31:49|22835.55
20:31:50|22838.46
20:31:51|22839.34
20:31:52|22839.05
20:31:54|22839.96
20:31:55|22837.81
20:31:57|22836.82
20:31:58|22835.96
20:31:59|22835.93
20:32:00|22838.92
20:32:00|22839.54
20:32:02|22843.87
20:32:03|22845.79
20:32:05|22844.42
20:32:06|22840.23
20:32:08|22838.4
20:32:08|22841.85
20:32:09|22841.48
20:32:10|22841.22
20:32:12|22839.36
20:32:13|22839.58
20:32:14|22837.64
20:32:15|22835.64
20:32:16|22839.61
20:32:17|22837.38
20:32:18|22837.29
20:32:19|22838.41
20:32:20|22839.83
20:32:21|22840.39
20:32:22|22836.82
20:32:23|22836.63
20:32:24|22836.55
20:32:25|22834.89
20:32:26|22834.69
20:32:27|22833.22
20:32:28|22835.21
20:32:29|22835.83
20:32:30|22834.15
20:32:31|22837.13
20:32:33|22835.71
20:32:33|22837.34
20:32:34|22835.88
20:32:36|22839.11
20:32:36|22833.92
20:32:38|22836.03
20:32:39|22836.48
20:32:41|22835.71
20:32:41|22835.22
20:32:42|22834.63
20:32:43|22835.68
20:32:45|22834.38
20:32:45|22836.83
20:32:46|22835.
20:32:48|22836.48
20:32:48|22839.19
20:32:50|22837.65
20:32:51|22837.62
20:32:52|22839.2
20:32:52|22838.21
20:32:53|22837.12
20:32:54|22838.41
20:32:55|22838.33
20:32:57|22839.09
20:32:58|22839.58
20:32:59|22839.63
20:33:01|22841.49
20:33:02|22839.78
20:33:03|22839.1
20:33:05|22840.16
20:33:06|22838.24
20:33:07|22840.42
20:33:09|22836.14
20:33:10|22833.57
20:33:11|22831.61
20:33:12|22833.5
20:33:13|22832.29
20:33:14|22832.77
20:33:15|22835.79
20:33:16|22835.69
20:33:17|22840.26
20:33:18|22839.07
20:33:19|22842.46
20:33:20|22841.03
20:33:21|22839.9
20:33:22|22839.1
20:33:23|22839.6
20:33:24|22840.42
20:33:25|22840.92
20:33:26|22839.95
20:33:27|22841.45
20:33:28|22840.51
20:33:29|22839.99
20:33:31|22843.68
20:33:31|22841.43
20:33:33|22839.85
20:33:34|22840.55
20:33:35|22840.14
20:33:35|22841.81
20:33:36|22841.03
20:33:37|22835.81
20:33:39|22830.85
20:33:40|22829.33
20:33:41|22830.32
20:33:42|22831.24
20:33:43|22831.61
20:33:44|22832.04
20:33:45|22831.95
20:33:46|22828.74
20:33:48|22831.03
20:33:48|22830.8
20:33:49|22830.17
20:33:51|22833.25
20:33:52|22838.6
20:33:53|22839.25
20:33:54|22839.04
20:33:55|22838.53
20:33:57|22838.66
20:33:58|22838.23
20:33:59|22837.29
20:33:59|22833.97
20:34:01|22834.4
20:34:02|22837.94
20:34:03|22833.39
20:34:04|22832.85
20:34:05|22833.66
20:34:06|22833.53
20:34:08|22830.7
20:34:09|22830.12
20:34:10|22829.38
20:34:11|22832.29
20:34:12|22834.65
20:34:13|22834.28
20:34:14|22832.51
20:34:15|22834.02
20:34:16|22834.06
20:34:16|22834.28
20:34:18|22837.38
20:34:19|22836.36
20:34:20|22834.55
20:34:20|22833.9
20:34:22|22836.78
20:34:23|22835.78
20:34:24|22841.07
20:34:24|22840.36
20:34:26|22840.97
20:34:27|22841.43
20:34:27|22840.02
20:34:28|22840.07
20:34:29|22840.21
20:34:31|22839.
20:34:32|22838.62
20:34:34|22841.95
20:34:35|22842.08
20:34:36|22841.81
20:34:37|22843.51
20:34:38|22842.81
20:34:39|22842.4
20:34:40|22842.97
20:34:41|22842.11
20:34:42|22842.12
20:34:43|22842.6
20:34:44|22842.66
20:34:45|22844.47
20:34:46|22843.7
20:34:47|22843.
20:34:48|22843.95
20:34:49|22844.
20:34:50|22845.6
20:34:51|22844.99
20:34:52|22844.02
20:34:53|22843.52
20:34:54|22842.8
20:34:55|22843.13
20:34:56|22842.76
20:34:57|22843.26
20:34:58|22844.29
20:35:00|22844.13
20:35:01|22845.
20:35:02|22845.36
20:35:03|22846.77
20:35:04|22842.83
20:35:04|22845.11
20:35:06|22843.52
20:35:07|22839.56
20:35:08|22837.61
20:35:09|22839.25
20:35:10|22837.15
20:35:11|22838.65
20:35:13|22838.94
20:35:13|22838.41
20:35:14|22834.92
20:35:16|22838.22
20:35:16|22836.63
20:35:17|22839.46
20:35:18|22839.85
20:35:20|22843.67
20:35:20|22842.73
20:35:22|22843.71
20:35:23|22845.16
20:35:23|22846.86
20:35:24|22847.04
20:35:25|22845.78
20:35:27|22846.99
20:35:28|22847.1
20:35:29|22845.94
20:35:29|22848.43
20:35:30|22843.9
20:35:32|22841.65
20:35:32|22840.24
20:35:34|22842.3
20:35:35|22842.39
20:35:35|22842.69
20:35:36|22841.84
20:35:38|22841.9
20:35:38|22842.55
20:35:39|22841.59
20:35:40|22842.35
20:35:42|22842.67
20:35:43|22843.22
20:35:45|22845.3
20:35:46|22845.41
20:35:47|22847.03
20:35:48|22849.94
20:35:49|22850.66
20:35:50|22851.28
20:35:51|22851.42
20:35:52|22852.63
20:35:53|22853.38
20:35:54|22852.86
20:35:55|22854.63
20:35:56|22854.23
20:35:57|22852.68
20:35:58|22853.4
20:36:00|22855.21
20:36:00|22854.76
20:36:01|22853.17
20:36:03|22854.02
20:36:04|22856.05
20:36:06|22850.78
20:36:07|22849.71
20:36:09|22847.47
20:36:10|22846.6
20:36:12|22850.65
20:36:13|22854.73
20:36:15|22852.05
20:36:15|22852.73
20:36:17|22852.53
20:36:18|22851.95
20:36:19|22852.66
20:36:20|22852.7
20:36:21|22852.89
20:36:22|22852.89
20:36:23|22849.77
20:36:24|22848.81
20:36:25|22851.14
20:36:26|22850.12
20:36:27|22848.47
20:36:28|22850.6
20:36:29|22851.34
20:36:30|22851.78
20:36:31|22850.98
20:36:32|22849.66
20:36:33|22848.33
20:36:34|22849.75
20:36:35|22849.22
20:36:36|22849.79
20:36:37|22850.97
20:36:38|22852.48
20:36:39|22852.52
20:36:40|22850.17
20:36:41|22850.79
20:36:42|22851.7
20:36:43|22852.47
20:36:44|22851.76
20:36:45|22850.
20:36:46|22850.92
20:36:47|22849.97
20:36:48|22851.33
20:36:49|22849.69
20:36:50|22852.21
20:36:51|22852.55
20:36:52|22850.18
20:36:53|22851.3
20:36:54|22849.33
20:36:55|22845.09
20:36:56|22847.17
20:36:57|22847.54
20:36:58|22845.24
20:37:00|22843.23
20:37:01|22845.45
20:37:02|22843.55
20:37:03|22842.64
20:37:04|22842.86
20:37:06|22845.71
20:37:06|22845.81
20:37:07|22846.17
20:37:09|22843.45
20:37:10|22843.58
20:37:12|22846.83
20:37:13|22844.75
20:37:14|22845.54
20:37:15|22851.57
20:37:17|22855.63
20:37:18|22854.76
20:37:19|22855.06
20:37:19|22852.6
20:37:21|22852.53
20:37:22|22861.64
20:37:24|22865.59
20:37:24|22865.5
20:37:26|22864.88
20:37:27|22867.09
20:37:28|22865.12
20:37:28|22865.76
20:37:30|22865.51
20:37:31|22866.3
20:37:32|22866.56
20:37:33|22867.33
20:37:34|22865.24
20:37:34|22866.73
20:37:36|22868.93
20:37:37|22867.99
20:37:39|22865.37
20:37:40|22865.71
20:37:41|22865.76
20:37:42|22867.1
20:37:43|22867.55
20:37:44|22867.02
20:37:45|22867.02
20:37:46|22867.69
20:37:47|22867.43
20:37:47|22868.26
20:37:49|22868.5
20:37:50|22870.28
20:37:51|22867.05
20:37:51|22869.46
20:37:53|22870.21
20:37:53|22869.17
20:37:54|22871.02
20:37:56|22870.03
20:37:57|22871.47
20:37:57|22871.67
20:37:58|22872.03
20:38:00|22872.95
20:38:00|22870.79
20:38:03|22872.97
20:38:03|22874.61
20:38:05|22876.04
20:38:07|22879.42
20:38:08|22876.51
20:38:10|22876.46
20:38:10|22877.37
20:38:11|22877.24
20:38:12|22878.32
20:38:13|22880.65
20:38:14|22883.03
20:38:15|22884.03
20:38:16|22881.78
20:38:17|22876.38
20:38:18|22875.64
20:38:20|22880.43
20:38:20|22880.07
20:38:22|22882.73
20:38:23|22882.48
20:38:24|22881.57
20:38:25|22883.
20:38:26|22885.94
20:38:27|22885.05
20:38:28|22884.69
20:38:29|22883.71
20:38:30|22881.52
20:38:31|22876.79
20:38:32|22878.02
20:38:33|22879.09
20:38:33|22881.2
20:38:35|22882.86
20:38:35|22881.96
20:38:37|22881.94
20:38:38|22878.24
20:38:39|22878.51
20:38:40|22882.27
20:38:41|22880.97
20:38:42|22880.75
20:38:43|22879.8
20:38:44|22879.55
20:38:44|22877.4
20:38:45|22877.65
20:38:46|22876.
20:38:47|22874.96
20:38:49|22875.33
20:38:50|22874.87
20:38:50|22875.03
20:38:52|22873.89
20:38:53|22875.48
20:38:55|22878.49
20:38:55|22879.57
20:38:56|22877.79
20:38:57|22875.92
20:38:58|22879.11
20:38:59|22877.08
20:39:00|22875.64
20:39:02|22876.23
20:39:04|22877.97
20:39:05|22883.65
20:39:06|22883.27
20:39:07|22883.94
20:39:09|22883.55
20:39:10|22879.11
20:39:11|22876.18
20:39:13|22876.24
20:39:14|22875.56
20:39:15|22875.8
20:39:16|22874.48
20:39:17|22874.6
20:39:18|22873.17
20:39:19|22873.15
20:39:20|22869.16
20:39:21|22870.18
20:39:22|22869.9
20:39:23|22870.4
20:39:24|22870.79
20:39:25|22870.79
20:39:26|22871.11
20:39:27|22874.24
20:39:28|22872.72
20:39:29|22871.88
20:39:30|22872.63
20:39:31|22873.77
20:39:32|22875.84
20:39:33|22875.25
20:39:34|22875.77
20:39:35|22878.08
20:39:36|22876.25
20:39:37|22876.45
20:39:38|22877.44
20:39:39|22875.4
20:39:40|22876.68
20:39:41|22877.65
20:39:42|22877.07
20:39:44|22877.27
20:39:44|22877.58
20:39:45|22876.89
20:39:46|22879.
20:39:47|22878.48
20:39:49|22877.93
20:39:50|22878.14
20:39:51|22876.94
20:39:52|22877.77
20:39:53|22876.78
20:39:54|22877.93
20:39:55|22878.63
20:39:56|22876.2
20:39:58|22877.2
20:39:59|22876.
20:39:59|22877.13
20:40:00|22880.46
20:40:01|22878.97
20:40:03|22878.68
20:40:04|22873.16
20:40:06|22871.79
20:40:07|22875.44
20:40:08|22873.78
20:40:09|22873.93
20:40:11|22873.3
20:40:12|22874.77
20:40:13|22874.93
20:40:14|22874.93
20:40:15|22874.2
20:40:16|22875.25
20:40:17|22879.51
20:40:18|22879.4
20:40:19|22878.98
20:40:20|22880.18
20:40:21|22878.5
20:40:22|22878.7
20:40:23|22880.47
20:40:24|22879.53
20:40:25|22879.05
20:40:26|22878.22
20:40:27|22878.47
20:40:28|22877.5
20:40:29|22877.18
20:40:30|22876.16
20:40:32|22876.95
20:40:33|22877.38
20:40:33|22877.53
20:40:35|22869.66
20:40:35|22869.35
20:40:37|22868.29
20:40:38|22866.03
20:40:39|22867.56
20:40:40|22867.05
20:40:41|22866.71
20:40:42|22868.7
20:40:43|22866.85
20:40:44|22869.23
20:40:45|22867.5
20:40:46|22867.82
20:40:47|22868.67
20:40:48|22873.93
20:40:49|22869.96
20:40:50|22871.09
20:40:51|22871.96
20:40:52|22870.44
20:40:53|22871.22
20:40:54|22871.27
20:40:55|22871.35
20:40:56|22870.
20:40:57|22870.1
20:40:58|22869.43
20:40:59|22870.1
20:41:00|22870.9
20:41:01|22870.38
20:41:02|22866.01
20:41:03|22866.74
20:41:05|22869.36
20:41:06|22867.77
20:41:07|22869.96
20:41:08|22867.8
20:41:10|22866.67
20:41:10|22865.85
20:41:11|22861.93
20:41:12|22861.57
20:41:14|22861.63
20:41:15|22860.
20:41:16|22860.24
20:41:18|22861.81
20:41:19|22862.13
20:41:20|22862.54
20:41:21|22863.25
20:41:23|22860.88
20:41:23|22861.6
20:41:24|22861.82
20:41:25|22862.93
20:41:26|22862.73
20:41:27|22862.25
20:41:28|22861.98
20:41:29|22865.68
20:41:30|22864.85
20:41:31|22869.06
20:41:33|22870.48
20:41:33|22871.94
20:41:35|22873.57
20:41:36|22873.56
20:41:36|22875.33
20:41:38|22875.77
20:41:40|22874.9
20:41:40|22876.97
20:41:41|22878.45
20:41:42|22875.36
20:41:43|22876.93
20:41:44|22875.43
20:41:45|22876.49
20:41:46|22876.99
20:41:47|22875.6
20:41:48|22875.66
20:41:49|22877.33
20:41:50|22877.26
20:41:51|22877.83
20:41:52|22877.16
20:41:53|22875.89
20:41:54|22877.79
20:41:55|22876.62
20:41:56|22876.46
20:41:57|22876.99
20:41:58|22875.43
20:41:59|22874.98
20:42:00|22874.81
20:42:01|22874.66
20:42:02|22873.23
20:42:03|22871.4
20:42:04|22872.16
20:42:05|22872.27
20:42:07|22873.04
20:42:08|22872.89
20:42:09|22871.18
20:42:10|22873.03
20:42:10|22872.15
20:42:12|22871.86
20:42:13|22875.47
20:42:14|22876.16
20:42:15|22878.88
20:42:16|22882.89
20:42:16|22885.26
20:42:18|22884.46
20:42:18|22883.79
20:42:21|22879.1
20:42:22|22875.32
20:42:23|22875.94
20:42:24|22876.72
20:42:25|22877.48
20:42:26|22878.83
20:42:27|22880.03
20:42:27|22878.86
20:42:29|22879.58
20:42:30|22879.95
20:42:30|22879.53
20:42:32|22879.61
20:42:34|22882.7
20:42:34|22882.17
20:42:35|22882.94
20:42:36|22882.2
20:42:37|22882.13
20:42:38|22882.76
20:42:39|22883.38
20:42:40|22884.9
20:42:41|22884.28
20:42:42|22885.39
20:42:43|22884.82
20:42:44|22882.8
20:42:45|22883.2
20:42:46|22882.4
20:42:47|22884.58
20:42:48|22883.94
20:42:49|22885.99
20:42:50|22881.99
20:42:51|22882.63
20:42:52|22884.85
20:42:53|22884.79
20:42:54|22884.
20:42:55|22884.35
20:42:56|22884.49
20:42:57|22884.98
20:42:58|22883.8
20:42:59|22881.7
20:43:01|22882.15
20:43:02|22882.24
20:43:03|22885.8
20:43:04|22889.37
20:43:05|22889.38
20:43:07|22891.21
20:43:08|22889.13
20:43:09|22889.96
20:43:10|22888.93
20:43:11|22888.39
20:43:13|22876.82
20:43:14|22877.89
20:43:16|22877.77
20:43:16|22878.41
20:43:18|22877.72
20:43:18|22877.24
20:43:20|22883.62
20:43:20|22883.37
20:43:21|22880.03
20:43:22|22879.99
20:43:23|22878.96
20:43:24|22877.54
20:43:26|22880.1
20:43:26|22879.25
20:43:27|22878.68
20:43:28|22878.25
20:43:29|22879.36
20:43:30|22877.02
20:43:32|22875.74
20:43:32|22872.73
20:43:33|22872.87
20:43:35|22872.76
20:43:35|22874.58
20:43:37|22876.74
20:43:37|22873.71
20:43:39|22874.63
20:43:40|22877.81
20:43:40|22876.46
20:43:41|22878.99
20:43:42|22877.39
20:43:44|22876.86
20:43:45|22877.29
20:43:45|22877.78
20:43:47|22878.3
20:43:47|22876.86
20:43:48|22875.18
20:43:49|22876.
20:43:50|22875.01
20:43:51|22875.01
20:43:52|22875.62
20:43:53|22876.02
20:43:55|22874.87
20:43:55|22874.87
20:43:56|22872.96
20:43:58|22874.36
20:43:59|22874.01
20:44:00|22873.72
20:44:01|22874.94
20:44:02|22875.5
20:44:03|22878.28
20:44:04|22878.91
20:44:05|22883.
20:44:06|22884.87
20:44:08|22882.51
20:44:09|22883.16
20:44:11|22884.42
20:44:12|22886.58
20:44:13|22886.91
20:44:14|22886.46
20:44:16|22887.67
20:44:16|22888.08
20:44:17|22889.14
20:44:18|22884.44
20:44:19|22884.42
20:44:21|22883.84
20:44:22|22883.79
20:44:23|22884.5
20:44:24|22883.62
20:44:25|22883.86
20:44:26|22881.11
20:44:27|22881.
20:44:28|22884.66
20:44:29|22883.62
20:44:31|22886.57
20:44:31|22886.59
20:44:33|22886.69
20:44:33|22886.8
20:44:35|22886.43
20:44:37|22885.66
20:44:38|22885.23
20:44:38|22887.
20:44:39|22884.04
20:44:40|22884.4
20:44:41|22885.16
20:44:43|22883.63
20:44:44|22883.86
20:44:45|22883.03
20:44:46|22884.75
20:44:47|22884.07
20:44:49|22883.83
20:44:50|22881.
20:44:51|22881.89
20:44:51|22882.87
20:44:53|22883.69
20:44:54|22883.6
20:44:55|22883.11
20:44:56|22882.82
20:44:57|22882.6
20:44:58|22883.56
20:44:59|22883.34
20:45:00|22883.81
20:45:01|22884.76
20:45:02|22888.22
20:45:03|22889.14
20:45:04|22887.76
20:45:05|22889.59
20:45:07|22886.96
20:45:07|22887.61
20:45:09|22884.46
20:45:10|22884.85
20:45:12|22884.44
20:45:12|22883.11
20:45:14|22887.63
20:45:15|22888.64
20:45:16|22888.04
20:45:17|22886.
20:45:19|22883.
20:45:20|22884.1
20:45:20|22882.93
20:45:22|22885.21
20:45:22|22885.69
20:45:24|22884.17
20:45:25|22884.58
20:45:26|22883.41
20:45:27|22884.49
20:45:28|22883.79
20:45:29|22884.18
20:45:30|22883.49
20:45:31|22884.76
20:45:32|22883.3
20:45:33|22884.31
20:45:35|22883.79
20:45:35|22883.81
20:45:37|22883.28
20:45:38|22877.42
20:45:39|22883.25
20:45:40|22881.06
20:45:42|22880.08
20:45:43|22880.19
20:45:43|22879.49
20:45:45|22881.
20:45:46|22880.1
20:45:47|22880.39
20:45:47|22879.77
20:45:48|22879.94
20:45:50|22881.11
20:45:50|22880.35
20:45:51|22880.13
20:45:53|22880.08
20:45:54|22878.49
20:45:55|22879.06
20:45:55|22878.22
20:45:57|22878.9
20:45:58|22879.28
20:45:59|22879.17
20:46:00|22878.4
20:46:00|22877.
20:46:02|22873.51
20:46:03|22873.43
20:46:04|22875.3
20:46:05|22875.15
20:46:06|22875.14
20:46:07|22876.13
20:46:08|22875.17
20:46:09|22878.02
20:46:10|22877.54
20:46:12|22875.3
20:46:13|22874.8
20:46:14|22876.42
20:46:15|22875.31
20:46:16|22875.35
20:46:17|22874.51
20:46:18|22876.31
20:46:19|22874.59
20:46:20|22878.03
20:46:22|22878.57
20:46:22|22875.06
20:46:24|22876.62
20:46:25|22879.21
20:46:26|22879.61
20:46:27|22881.98
20:46:28|22880.28
20:46:29|22879.67
20:46:30|22879.66
20:46:31|22881.3
20:46:33|22880.57
20:46:34|22880.03
20:46:35|22881.36
20:46:35|22880.91
20:46:37|22881.04
20:46:38|22881.63
20:46:38|22881.3
20:46:41|22880.56
20:46:41|22878.32
20:46:42|22880.5
20:46:43|22879.87
20:46:44|22878.44
20:46:45|22880.5
20:46:46|22880.49
20:46:47|22881.71
20:46:48|22878.59
20:46:49|22880.03
20:46:50|22878.07
20:46:51|22877.25
20:46:52|22878.7
20:46:53|22877.92
20:46:54|22876.31
20:46:55|22875.86
20:46:56|22874.83
20:46:57|22874.53
20:46:58|22874.65
20:46:59|22875.59
20:47:00|22874.87
20:47:01|22876.31
20:47:02|22875.25
20:47:03|22875.99
20:47:04|22878.92
20:47:05|22877.99
20:47:06|22879.45
20:47:07|22879.05
20:47:08|22880.45
20:47:10|22884.09
20:47:12|22882.26
20:47:13|22883.85
20:47:14|22883.83
20:47:16|22885.4
20:47:16|22885.95
20:47:17|22884.77
20:47:18|22885.1
20:47:19|22882.89
20:47:20|22883.85
20:47:21|22884.36
20:47:22|22885.8
20:47:23|22886.14
20:47:25|22886.8
20:47:26|22883.74
20:47:27|22884.26
20:47:28|22884.73
20:47:28|22885.31
20:47:29|22886.31
20:47:31|22884.85
20:47:31|22885.07
20:47:34|22884.37
20:47:34|22884.66
20:47:35|22885.67
20:47:36|22885.34
20:47:37|22885.22
20:47:38|22884.06
20:47:39|22885.1
20:47:40|22884.98
20:47:41|22884.74
20:47:42|22884.21
20:47:43|22884.6
20:47:44|22884.15
20:47:45|22884.6
20:47:46|22883.87
20:47:47|22884.44
20:47:48|22885.14
20:47:49|22884.6
20:47:50|22884.52
20:47:51|22884.28
20:47:52|22883.84
20:47:53|22884.21
20:47:54|22884.05
20:47:55|22885.61
20:47:56|22884.07
20:47:57|22885.61
20:47:58|22885.63
20:47:59|22887.33
20:48:00|22887.32
20:48:01|22885.47
20:48:02|22885.34
20:48:03|22885.77
20:48:04|22886.48
20:48:05|22882.06
20:48:06|22882.2
20:48:07|22883.04
20:48:08|22881.99
20:48:09|22882.33
20:48:11|22881.2
20:48:13|22882.27
20:48:14|22882.4
20:48:15|22882.4
20:48:16|22885.09
20:48:17|22885.04
20:48:19|22884.86
20:48:19|22885.03
20:48:20|22885.07
20:48:21|22884.34
20:48:22|22884.43
20:48:23|22883.74
20:48:24|22884.15
20:48:25|22883.95
20:48:26|22882.87
20:48:27|22884.07
20:48:28|22884.48
20:48:29|22882.8
20:48:30|22883.13
20:48:31|22883.37
20:48:32|22883.66
20:48:33|22878.27
20:48:34|22877.14
20:48:36|22878.06
20:48:38|22877.37
20:48:38|22878.44
20:48:39|22881.55
20:48:40|22880.76
20:48:41|22881.84
20:48:43|22882.22
20:48:44|22884.1
20:48:45|22883.96
20:48:47|22882.93
20:48:47|22882.49
20:48:48|22883.75
20:48:49|22883.19
20:48:50|22884.7
20:48:51|22885.19
20:48:52|22886.11
20:48:53|22883.75
20:48:54|22884.69
20:48:55|22881.81
20:48:56|22880.8
20:48:57|22878.34
20:48:58|22879.24
20:48:59|22878.56
20:49:00|22878.78
20:49:01|22878.11
20:49:02|22878.41
20:49:03|22875.03
20:49:05|22877.75
20:49:05|22876.86
20:49:07|22877.97
20:49:08|22876.34
20:49:09|22876.8
20:49:10|22875.29
20:49:11|22872.44
20:49:13|22873.91
20:49:13|22872.82
20:49:15|22873.7
20:49:15|22874.84
20:49:18|22873.63
20:49:18|22873.37
20:49:19|22878.24
20:49:20|22878.28
20:49:21|22879.09
20:49:22|22879.97
20:49:24|22877.83
20:49:25|22878.28
20:49:26|22876.45
20:49:26|22876.77
20:49:27|22875.54
20:49:29|22877.72
20:49:30|22878.3
20:49:31|22877.95
20:49:33|22876.72
20:49:33|22877.88
20:49:34|22878.21
20:49:35|22877.29
20:49:36|22879.02
20:49:37|22879.88
20:49:38|22879.22
20:49:39|22877.76
20:49:40|22877.32
20:49:41|22876.92
20:49:42|22875.63
20:49:43|22877.05
20:49:44|22876.35
20:49:45|22874.24
20:49:47|22873.49
20:49:47|22872.56
20:49:49|22871.43
20:49:50|22868.
20:49:51|22869.09
20:49:51|22868.79
20:49:52|22868.07
20:49:54|22864.87
20:49:55|22864.64
20:49:57|22867.87
20:49:57|22868.03
20:49:58|22868.15
20:49:59|22869.73
20:50:00|22869.77
20:50:01|22878.48
20:50:02|22878.59
20:50:03|22878.4
20:50:04|22877.97
20:50:06|22878.28
20:50:07|22879.71
20:50:08|22878.
20:50:09|22877.98
20:50:10|22878.9
20:50:11|22881.19
20:50:12|22879.9
20:50:14|22882.25
20:50:14|22882.81
20:50:15|22881.33
20:50:17|22881.63
20:50:18|22883.18
20:50:19|22882.42
20:50:20|22878.02
20:50:21|22876.99
20:50:22|22877.72
20:50:23|22876.65
20:50:24|22876.19
20:50:25|22876.06
20:50:26|22877.98
20:50:26|22877.95
20:50:28|22878.54
20:50:29|22878.34
20:50:29|22880.26
20:50:31|22877.66
20:50:32|22877.96
20:50:33|22879.24
20:50:34|22878.3
20:50:35|22879.24
20:50:37|22880.81
20:50:38|22882.13
20:50:39|22882.51
20:50:40|22880.8
20:50:41|22881.8
20:50:42|22881.77
20:50:43|22881.63
20:50:44|22882.46
20:50:45|22884.48
20:50:46|22884.72
20:50:46|22886.23
20:50:48|22890.11
20:50:50|22887.16
20:50:50|22887.6
20:50:52|22890.21
20:50:53|22887.41
20:50:54|22889.24
20:50:55|22889.27
20:50:55|22890.49
20:50:57|22887.85
20:50:57|22887.23
20:50:59|22885.36
20:51:00|22886.35
20:51:01|22884.92
20:51:02|22885.92
20:51:03|22885.89
20:51:04|22885.89
20:51:04|22886.6
20:51:06|22885.02
20:51:07|22885.1
20:51:07|22886.16
20:51:09|22879.81
20:51:10|22879.
20:51:11|22877.85
20:51:12|22879.47
20:51:12|22878.19
20:51:13|22879.
20:51:16|22879.93
20:51:16|22880.17
20:51:18|22879.35
20:51:20|22881.32
20:51:20|22881.38
20:51:21|22880.86
20:51:22|22880.69
20:51:24|22880.56
20:51:24|22883.45
20:51:25|22883.52
20:51:26|22883.08
20:51:27|22883.12
20:51:28|22883.59
20:51:30|22883.95
20:51:30|22884.
20:51:31|22884.46
20:51:33|22883.07
20:51:34|22884.22
20:51:35|22881.41
20:51:36|22880.09
20:51:37|22879.37
20:51:38|22879.71
20:51:39|22878.27
20:51:40|22877.05
20:51:41|22874.06
20:51:42|22873.71
20:51:43|22874.64
20:51:44|22876.7
20:51:45|22877.41
20:51:46|22876.76
20:51:47|22878.07
20:51:48|22877.58
20:51:49|22877.38
20:51:50|22876.54
20:51:51|22877.14
20:51:52|22879.68
20:51:53|22877.92
20:51:55|22877.81
20:51:55|22878.4
20:51:57|22880.06
20:51:58|22879.4
20:51:59|22881.63
20:52:00|22876.13
20:52:01|22875.11
20:52:02|22875.51
20:52:04|22873.78
20:52:05|22874.48
20:52:05|22875.12
20:52:07|22875.2
20:52:08|22874.19
20:52:09|22872.97
20:52:10|22870.73
20:52:11|22872.06
20:52:12|22872.44
20:52:13|22871.
20:52:14|22872.38
20:52:16|22870.88
20:52:17|22871.49
20:52:19|22869.5
20:52:20|22870.62
20:52:21|22871.37
20:52:23|22876.38
20:52:24|22875.08
20:52:25|22874.66
20:52:26|22875.93
20:52:27|22877.06
20:52:28|22878.5
20:52:30|22882.35
20:52:31|22884.76
20:52:32|22885.55
20:52:33|22886.83
20:52:33|22886.
20:52:35|22881.56
20:52:35|22883.07
20:52:36|22882.03
20:52:37|22883.13
20:52:38|22881.74
20:52:40|22882.71
20:52:40|22883.52
20:52:41|22884.96
20:52:42|22884.33
20:52:43|22885.22
20:52:44|22886.03
20:52:46|22884.39
20:52:47|22885.28
20:52:48|22885.79
20:52:49|22883.67
20:52:50|22885.09
20:52:51|22886.44
20:52:52|22885.95
20:52:53|22886.41
20:52:54|22886.22
20:52:55|22889.06
20:52:56|22890.47
20:52:57|22890.83
20:52:58|22889.25
20:52:59|22890.46
20:53:00|22889.91
20:53:01|22890.65
20:53:02|22891.6
20:53:03|22890.53
20:53:04|22892.29
20:53:05|22891.61
20:53:06|22891.73
20:53:07|22891.83
20:53:08|22890.66
20:53:09|22893.43
20:53:10|22893.23
20:53:11|22894.31
20:53:12|22892.82
20:53:13|22892.5
20:53:14|22893.05
20:53:15|22891.4
20:53:17|22890.
20:53:18|22889.08
20:53:19|22893.77
20:53:20|22893.71
20:53:21|22894.7
20:53:22|22892.21
20:53:23|22892.07
20:53:24|22892.19
20:53:25|22894.5
20:53:27|22893.84
20:53:28|22898.55
20:53:29|22898.38
20:53:29|22899.37
20:53:30|22898.62
20:53:31|22896.37
20:53:32|22895.99
20:53:34|22895.79
20:53:34|22896.71
20:53:35|22896.48
20:53:36|22897.
20:53:38|22896.01
20:53:38|22896.48
20:53:39|22894.76
20:53:40|22893.45
20:53:41|22895.04
20:53:43|22895.11
20:53:43|22895.36
20:53:44|22895.08
20:53:46|22895.34
20:53:47|22895.36
20:53:47|22895.52
20:53:49|22895.41
20:53:50|22896.88
20:53:50|22897.58
20:53:52|22897.02
20:53:53|22898.21
20:53:54|22899.98
20:53:55|22898.73
20:53:56|22899.56
20:53:58|22898.27
20:53:58|22899.11
20:53:59|22898.98
20:54:00|22902.26
20:54:01|22902.5
20:54:03|22906.47
20:54:04|22906.45
20:54:04|22906.99
20:54:05|22904.34
20:54:07|22901.5
20:54:08|22900.36
20:54:08|22901.77
20:54:10|22902.1
20:54:10|22902.82
20:54:11|22902.64
20:54:12|22903.56
20:54:13|22903.67
20:54:15|22901.35
20:54:16|22903.05
20:54:17|22902.48
20:54:18|22902.48
20:54:19|22904.1
20:54:21|22906.62
20:54:22|22906.1
20:54:23|22904.11
20:54:24|22903.58
20:54:25|22904.86
20:54:26|22904.1
20:54:27|22903.6
20:54:28|22902.37
20:54:29|22903.36
20:54:30|22902.71
20:54:31|22903.04
20:54:32|22900.23
20:54:33|22901.93
20:54:34|22901.6
20:54:35|22901.15
20:54:37|22899.71
20:54:37|22899.23
20:54:39|22900.81
20:54:39|22902.24
20:54:41|22910.42
20:54:42|22908.54
20:54:43|22908.22
20:54:44|22906.56
20:54:45|22904.95
20:54:46|22904.66
20:54:47|22904.31
20:54:48|22903.58
20:54:49|22903.71
20:54:50|22904.2
20:54:51|22905.16
20:54:52|22907.43
20:54:53|22906.62
20:54:54|22907.07
20:54:55|22905.86
20:54:56|22905.29
20:54:57|22906.23
20:54:58|22905.56
20:54:59|22907.58
20:55:00|22907.92
20:55:01|22909.08
20:55:02|22905.02
20:55:03|22907.58
20:55:05|22903.36
20:55:05|22903.91
20:55:07|22904.78
20:55:08|22903.99
20:55:09|22902.91
20:55:10|22903.85
20:55:11|22903.
20:55:12|22904.32
20:55:13|22905.14
20:55:14|22904.79
20:55:16|22899.98
20:55:16|22898.8
20:55:18|22900.62
20:55:20|22901.31
20:55:20|22900.89
20:55:22|22900.72
20:55:22|22901.02
20:55:24|22901.38
20:55:25|22906.63
20:55:26|22908.88
20:55:27|22909.44
20:55:28|22910.99
20:55:29|22915.98
20:55:30|22915.96
20:55:31|22914.57
20:55:33|22913.86
20:55:34|22917.73
20:55:35|22918.64
20:55:37|22917.34
20:55:38|22920.56
20:55:39|22920.41
20:55:41|22920.58
20:55:42|22921.09
20:55:43|22924.55
20:55:43|22920.15
20:55:44|22924.07
20:55:46|22921.12
20:55:46|22925.57
20:55:47|22925.05
20:55:48|22922.61
20:55:50|22923.
20:55:50|22922.79
20:55:51|22929.96
20:55:52|22926.35
20:55:53|22926.75
20:55:55|22923.6
20:55:56|22931.25
20:55:57|22930.65
20:55:58|22932.38
20:55:59|22931.98
20:56:00|22930.88
20:56:01|22936.55
20:56:02|22937.48
20:56:03|22933.22
20:56:04|22921.92
20:56:05|22919.88
20:56:06|22916.35
20:56:08|22916.48
20:56:09|22921.19
20:56:10|22917.16
20:56:11|22917.29
20:56:12|22914.23
20:56:14|22915.72
20:56:15|22924.1
20:56:16|22926.68
20:56:16|22926.92
20:56:17|22927.78
20:56:19|22931.02
20:56:21|22932.94
20:56:22|22935.28
20:56:23|22935.44
20:56:24|22935.67
20:56:25|22936.76
20:56:26|22939.67
20:56:27|22935.72
20:56:28|22935.98
20:56:30|22938.44
20:56:31|22936.25
20:56:32|22936.86
20:56:33|22938.34
20:56:34|22938.83
20:56:34|22942.48
20:56:36|22940.85
20:56:36|22944.42
20:56:38|22948.1
20:56:39|22955.38
20:56:40|22950.
20:56:41|22953.24
20:56:42|22951.17
20:56:43|22941.6
20:56:44|22947.66
20:56:45|22952.5
20:56:46|22950.38
20:56:47|22948.21
20:56:48|22957.99
20:56:49|22959.11
20:56:50|22958.33
20:56:51|22952.35
20:56:52|22965.
20:56:53|22967.79
20:56:54|22962.89
20:56:55|22962.75
20:56:56|22962.48
20:56:57|22964.53
20:56:58|22964.22
20:56:59|22964.23
20:57:00|22965.03
20:57:01|22964.21
20:57:02|22958.11
20:57:03|22959.02
20:57:04|22955.48
20:57:05|22960.2
20:57:07|22960.54
20:57:08|22957.77
20:57:09|22954.11
20:57:10|22961.31
20:57:11|22959.29
20:57:12|22955.25
20:57:13|22956.09
20:57:14|22954.39
20:57:15|22953.31
20:57:16|22952.3
20:57:17|22951.06
20:57:18|22957.34
20:57:19|22952.73
20:57:20|22949.87
20:57:21|22950.3
20:57:23|22945.12
20:57:23|22945.19
20:57:24|22945.08
20:57:27|22943.2
20:57:27|22943.06
20:57:28|22944.62
20:57:29|22942.54
20:57:30|22941.45
20:57:32|22943.72
20:57:33|22944.89
20:57:34|22945.86
20:57:35|22944.62
20:57:37|22946.7
20:57:37|22946.42
20:57:38|22946.57
20:57:39|22946.67
20:57:40|22945.92
20:57:41|22944.28
20:57:42|22945.42
20:57:43|22944.38
20:57:44|22943.47
20:57:45|22942.84
20:57:46|22948.39
20:57:47|22949.86
20:57:48|22958.71
20:57:49|22958.66
20:57:50|22958.11
20:57:51|22957.78
20:57:52|22956.65
20:57:53|22955.68
20:57:55|22955.26
20:57:56|22957.04
20:57:57|22957.
20:57:58|22957.28
20:57:59|22957.79
20:58:00|22957.2
20:58:00|22955.36
20:58:02|22955.09
20:58:04|22956.12
20:58:04|22955.46
20:58:05|22955.61
20:58:06|22957.11
20:58:07|22959.81
20:58:09|22965.42
20:58:10|22965.99
20:58:11|22968.14
20:58:12|22966.6
20:58:12|22966.18
20:58:14|22964.41
20:58:14|22966.72
20:58:16|22968.35
20:58:17|22968.44
20:58:18|22968.81
20:58:18|22967.44
20:58:20|22965.4
20:58:22|22963.97
20:58:23|22960.53
20:58:23|22959.03
20:58:26|22961.09
20:58:27|22960.15
20:58:29|22963.59
20:58:29|22965.03
20:58:30|22964.26
20:58:31|22964.84
20:58:32|22961.85
20:58:33|22961.97
20:58:35|22968.18
20:58:36|22965.87
20:58:37|22967.53
20:58:38|22970.51
20:58:39|22975.84
20:58:40|22980.66
20:58:41|22977.32
20:58:42|22978.06
20:58:43|22998.47
20:58:44|23008.81
20:58:45|23004.35
20:58:46|22992.72
20:58:47|22986.93
20:58:48|22989.31
20:58:49|22997.63
20:58:50|23002.78
20:58:52|22994.63
20:58:52|22989.79
20:58:53|22987.94
20:58:54|22990.79
20:58:55|22986.24
20:58:56|22988.06
20:58:58|22987.31
20:58:58|22982.3
20:59:00|22981.64
20:59:00|22981.48
20:59:02|22981.13
20:59:03|22982.26
20:59:04|22983.84
20:59:05|22982.7
20:59:06|22981.19
20:59:07|22979.51
20:59:08|22984.03
20:59:09|22989.23
20:59:10|22990.49
20:59:11|23001.13
20:59:12|23004.
20:59:13|23000.57
20:59:14|23007.36
20:59:15|23004.03
20:59:16|23002.84
20:59:17|23008.12
20:59:18|23012.23
20:59:19|23007.71
20:59:20|23007.04
20:59:21|23007.61
20:59:23|23004.75
20:59:23|23001.72
20:59:25|22998.72
20:59:27|23002.12
20:59:28|23000.29
20:59:29|22998.01
20:59:30|22993.36
20:59:32|22992.18
20:59:33|22985.9
20:59:33|22989.7
20:59:34|22998.35
20:59:36|22998.46
20:59:37|23000.28
20:59:37|23005.48
20:59:38|23005.99
20:59:39|23009.88
20:59:40|23011.18
20:59:42|23004.99
20:59:43|23003.8
20:59:44|23003.6
20:59:45|23005.29
20:59:46|23009.61
20:59:47|23010.42
20:59:48|23016.94
20:59:49|23014.21
20:59:51|23017.98
20:59:52|23018.61
20:59:52|23021.11
20:59:53|23030.17
20:59:55|23027.83
20:59:55|23028.04
20:59:56|23029.1
20:59:58|23025.33
20:59:59|23024.03
20:59:59|23022.1
21:00:01|23019.07
21:00:02|23016.
21:00:03|23012.66
21:00:04|23008.81
21:00:05|23011.74
21:00:06|23016.89
21:00:07|23016.56
21:00:08|23026.41
21:00:09|23028.85
21:00:10|23026.98
21:00:11|23027.45
21:00:12|23029.54
21:00:13|23027.36
21:00:14|23041.29
21:00:15|23041.02
21:00:16|23042.05
21:00:17|23034.83
21:00:18|23035.36
21:00:19|23030.26
21:00:20|23029.65
21:00:21|23030.42
21:00:22|23027.06
21:00:24|23022.26
21:00:25|23016.91
21:00:26|23020.45
21:00:28|23018.39
21:00:28|23015.46
21:00:29|23014.97
21:00:30|23013.91
21:00:32|23010.61
21:00:33|23014.63
21:00:34|23012.55
21:00:34|23013.31
21:00:36|23011.17
21:00:36|23011.19
21:00:38|23009.17
21:00:39|23010.67
21:00:40|23008.11
21:00:41|23005.97
21:00:42|23003.13
21:00:43|23000.
21:00:44|22998.94
21:00:45|22996.65
21:00:46|22997.02
21:00:47|22996.79
21:00:48|22995.5
21:00:49|22996.39
21:00:50|22998.46
21:00:51|22994.89
21:00:52|23004.39
21:00:53|23004.18
21:00:54|23000.23
21:00:55|23000.06
21:00:56|23002.81
21:00:57|23001.67
21:00:58|22999.04
21:00:59|22999.08
21:01:00|22997.92
21:01:01|22997.21
21:01:02|22997.
21:01:03|22997.54
21:01:04|22996.72
21:01:05|22996.8
21:01:07|22993.47
21:01:08|22994.72
21:01:09|22991.54
21:01:09|22990.61
21:01:10|22992.62
21:01:11|22993.04
21:01:13|22990.44
21:01:14|22993.95
21:01:15|22999.92
21:01:16|23002.45
21:01:17|23008.32
21:01:18|23010.4
21:01:19|23011.87
21:01:20|23008.34
21:01:22|23010.09
21:01:23|23008.
21:01:25|23010.82
21:01:25|23012.76
21:01:27|23012.44
21:01:28|23010.
21:01:29|23012.36
21:01:31|23013.75
21:01:32|23010.32
21:01:34|23006.02
21:01:34|23007.9
21:01:36|23009.19
21:01:37|23008.48
21:01:38|23010.67
21:01:39|23007.82
21:01:40|23008.84
21:01:41|23011.93
21:01:42|23009.93
21:01:43|23008.16
21:01:44|23011.26
21:01:45|23009.23
21:01:46|23008.07
21:01:47|23008.29
21:01:48|23008.54
21:01:49|23007.96
21:01:50|23009.24
21:01:51|23008.86
21:01:52|23009.34
21:01:53|23006.45
21:01:54|23008.01
21:01:55|23003.44
21:01:56|23003.72
21:01:57|23001.29
21:01:58|22998.67
21:01:59|22996.48
21:02:00|22995.97
21:02:02|22996.45
21:02:03|22998.57
21:02:04|22998.14
21:02:04|23003.04
21:02:05|23000.92
21:02:06|23001.52
21:02:08|23003.82
21:02:08|23001.52
21:02:10|23008.54
21:02:11|23008.1
21:02:12|23011.37
21:02:13|23008.94
21:02:14|23011.47
21:02:15|23007.01
21:02:16|23005.77
21:02:17|23006.45
21:02:18|23007.44
21:02:19|23009.73
21:02:20|23009.52
21:02:21|23006.36
21:02:22|23006.46
21:02:23|23006.11
21:02:25|23004.3
21:02:26|23005.92
21:02:26|23004.95
21:02:27|23005.8
21:02:29|23002.05
21:02:29|23001.49
21:02:31|23000.45
21:02:31|22997.03
21:02:33|22996.73
21:02:34|22996.21
21:02:36|22996.74
21:02:37|22998.33
21:02:38|22995.06
21:02:40|22994.77
21:02:40|22997.6
21:02:41|22996.83
21:02:42|22996.42
21:02:44|22995.84
21:02:44|22995.96
21:02:46|22996.06
21:02:47|22995.1
21:02:47|22995.48
21:02:48|22994.01
21:02:50|22992.2
21:02:51|22994.
21:02:52|22989.19
21:02:53|22987.21
21:02:54|22985.78
21:02:55|22982.24
21:02:55|22979.38
21:02:57|22980.92
21:02:57|22978.91
21:02:58|22976.27
21:03:01|22980.01
21:03:01|22976.69
21:03:02|22975.51
21:03:04|22972.71
21:03:05|22975.51
21:03:06|22971.91
21:03:07|22971.43
21:03:08|22969.33
21:03:10|22967.83
21:03:10|22964.97
21:03:11|22962.98
21:03:12|22963.22
21:03:13|22957.98
21:03:14|22959.4
21:03:15|22955.26
21:03:16|22954.1
21:03:17|22949.12
21:03:18|22939.18
21:03:19|22949.25
21:03:20|22953.78
21:03:21|22961.27
21:03:22|22964.1
21:03:23|22961.84
21:03:24|22960.53
21:03:26|22968.02
21:03:28|22965.52
21:03:29|22967.39
21:03:30|22967.47
21:03:31|22969.61
21:03:33|22964.25
21:03:33|22963.99
21:03:35|22964.42
21:03:36|22964.87
21:03:38|22963.33
21:03:39|22962.82
21:03:39|22959.47
21:03:41|22959.2
21:03:42|22959.35
21:03:43|22958.65
21:03:43|22959.24
21:03:44|22958.59
21:03:46|22955.97
21:03:47|22958.47
21:03:48|22956.81
21:03:49|22964.77
21:03:50|22964.74
21:03:51|22966.59
21:03:52|22967.3
21:03:53|22965.92
21:03:54|22967.02
21:03:55|22967.68
21:03:56|22968.08
21:03:57|22968.68
21:03:58|22966.92
21:03:59|22967.98
21:04:00|22966.93
21:04:01|22971.83
21:04:02|22972.35
21:04:03|22977.08
21:04:04|22976.12
21:04:05|22978.08
21:04:07|22977.82
21:04:08|22977.17
21:04:09|22975.29
21:04:10|22974.27
21:04:11|22974.63
21:04:12|22975.44
21:04:13|22976.23
21:04:14|22977.66
21:04:15|22978.24
21:04:16|22976.71
21:04:17|22978.4
21:04:18|22979.1
21:04:19|22974.76
21:04:20|22971.72
21:04:21|22972.9
21:04:22|22972.63
21:04:23|22972.01
21:04:24|22972.69
21:04:25|22967.79
21:04:26|22969.88
21:04:28|22971.42
21:04:28|22970.76
21:04:29|22970.
21:04:31|22969.53
21:04:32|22970.13
21:04:34|22971.09
21:04:35|22969.59
21:04:37|22972.2
21:04:38|22972.43
21:04:38|22972.7
21:04:40|22974.45
21:04:41|22975.75
21:04:42|22974.12
21:04:43|22973.57
21:04:45|22970.8
21:04:45|22972.43
21:04:47|22967.96
21:04:48|22969.47
21:04:48|22967.9
21:04:50|22964.75
21:04:51|22966.03
21:04:52|22964.46
21:04:52|22960.12
21:04:54|22960.45
21:04:54|22960.88
21:04:55|22961.12
21:04:56|22967.69
21:04:58|22968.36
21:04:59|22968.79
21:05:00|22969.96
21:05:01|22969.68
21:05:02|22969.94
21:05:03|22972.
21:05:05|22969.92
21:05:06|22969.33
21:05:07|22969.33
21:05:08|22970.57
21:05:09|22974.61
21:05:11|22974.79
21:05:11|22975.46
21:05:12|22977.25
21:05:13|22980.03
21:05:14|22979.23
21:05:15|22979.42
21:05:17|22979.62
21:05:17|22978.57
21:05:19|22980.75
21:05:19|22978.26
21:05:21|22982.34
21:05:22|22981.19
21:05:22|22981.68
21:05:23|22982.47
21:05:25|22984.51
21:05:25|22986.8
21:05:26|22986.99
21:05:27|22983.2
21:05:28|22986.
21:05:29|22987.68
21:05:30|22985.87
21:05:32|22986.98
21:05:33|22987.57
21:05:34|22986.04
21:05:35|22985.67
21:05:36|22985.02
21:05:38|22989.89
21:05:39|22990.97
21:05:40|22991.4
21:05:40|22989.32
21:05:42|22989.48
21:05:43|22987.48
21:05:44|22989.25
21:05:45|22988.25
21:05:46|22988.12
21:05:47|22988.07
21:05:48|22988.51
21:05:49|22988.19
21:05:50|22988.97
21:05:51|22989.79
21:05:52|22988.47
21:05:53|22989.42
21:05:54|22988.
21:05:55|22986.96
21:05:56|22984.27
21:05:57|22985.29
21:05:58|22983.79
21:05:59|22982.28
21:06:00|22982.05
21:06:01|22981.92
21:06:02|22981.55
21:06:03|22981.95
21:06:04|22981.91
21:06:05|22980.99
21:06:06|22981.74
21:06:07|22986.93
21:06:08|22986.93
21:06:09|22989.44
21:06:10|22990.2
21:06:11|22989.74
21:06:12|22991.51
21:06:14|22991.05
21:06:15|22990.02
21:06:16|22991.18
21:06:17|22990.7
21:06:17|22989.6
21:06:19|22987.3
21:06:20|22988.07
21:06:21|22984.31
21:06:22|22984.76
21:06:22|22985.41
21:06:23|22984.91
21:06:24|22988.32
21:06:26|22986.58
21:06:27|22988.5
21:06:28|22988.8
21:06:29|22986.91
21:06:31|22985.52
21:06:32|22986.27
21:06:34|22986.31
21:06:34|22986.36
21:06:36|22985.93
21:06:37|22984.69
21:06:37|22986.08
21:06:39|22987.78
21:06:39|22985.11
21:06:41|22984.72
21:06:42|22985.48
21:06:43|22984.77
21:06:44|22984.05
21:06:45|22984.66
21:06:46|22985.14
21:06:47|22984.29
21:06:48|22984.29
21:06:49|22985.62
21:06:50|22982.46
21:06:51|22982.16
21:06:52|22981.3
21:06:53|22983.42
21:06:54|22983.48
21:06:55|22982.91
21:06:57|22983.61
21:06:58|22983.73
21:06:58|22989.13
21:06:59|22990.47
21:07:01|22989.27
21:07:02|22988.77
21:07:03|22988.13
21:07:03|22989.03
21:07:05|22983.69
21:07:06|22983.
21:07:08|22983.05
21:07:09|22982.73
21:07:10|22982.75
21:07:11|22982.62
21:07:13|22980.23
21:07:14|22981.5
21:07:14|22977.24
21:07:16|22981.25
21:07:17|22980.47
21:07:17|22978.94
21:07:19|22979.64
21:07:19|22978.34
21:07:21|22977.44
21:07:22|22976.24
21:07:23|22982.11
21:07:24|22982.
21:07:25|22980.07
21:07:26|22981.74
21:07:27|22981.65
21:07:28|22981.16
21:07:30|22982.94
21:07:31|22982.85
21:07:33|22982.83
21:07:33|22982.92
21:07:34|22984.76
21:07:35|22983.1
21:07:36|22983.13
21:07:37|22983.11
21:07:39|22980.44
21:07:39|22981.
21:07:40|22978.82
21:07:41|22979.42
21:07:42|22979.39
21:07:44|22979.34
21:07:44|22976.82
21:07:46|22976.77
21:07:46|22975.22
21:07:48|22974.87
21:07:49|22973.78
21:07:51|22967.9
21:07:51|22966.05
21:07:53|22970.64
21:07:54|22971.52
21:07:55|22969.36
21:07:56|22970.82
21:07:57|22966.73
21:07:57|22968.74
21:07:59|22967.63
21:08:00|22965.92
21:08:00|22970.82
21:08:02|22970.74
21:08:03|22972.29
21:08:05|22966.63
21:08:05|22967.46
21:08:07|22963.92
21:08:09|22962.43
21:08:09|22959.42
21:08:10|22961.13
21:08:11|22956.09
21:08:13|22958.38
21:08:13|22959.21
21:08:14|22957.21
21:08:15|22954.84
21:08:16|22954.1
21:08:17|22950.88
21:08:18|22947.61
21:08:19|22948.99
21:08:20|22950.03
21:08:21|22949.37
21:08:22|22949.76
21:08:23|22950.39
21:08:25|22951.06
21:08:25|22947.17
21:08:26|22945.37
21:08:27|22945.78
21:08:29|22947.27
21:08:30|22951.09
21:08:31|22951.58
21:08:33|22951.21
21:08:33|22951.3
21:08:34|22951.54
21:08:35|22951.03
21:08:36|22951.92
21:08:38|22950.2
21:08:40|22951.37
21:08:40|22955.01
21:08:41|22956.21
21:08:42|22954.91
21:08:43|22955.82
21:08:44|22949.56
21:08:45|22949.33
21:08:47|22948.23
21:08:48|22946.52
21:08:49|22946.91
21:08:50|22947.
21:08:51|22947.46
21:08:52|22948.41
21:08:53|22944.82
21:08:54|22945.27
21:08:55|22952.76
21:08:56|22953.94
21:08:57|22956.3
21:08:58|22955.95
21:08:59|22952.71
21:09:00|22955.72
21:09:01|22955.94
21:09:02|22955.02
21:09:03|22955.19
21:09:04|22951.48
21:09:05|22952.36
21:09:06|22949.66
21:09:07|22948.46
21:09:09|22946.73
21:09:10|22947.52
21:09:11|22947.38
21:09:12|22948.07
21:09:14|22955.18
21:09:15|22954.79
21:09:16|22956.45
21:09:16|22956.13
21:09:17|22957.62
21:09:18|22963.32
21:09:20|22964.87
21:09:20|22963.93
21:09:21|22964.87
21:09:22|22965.19
21:09:24|22964.43
21:09:24|22964.45
21:09:25|22964.45
21:09:26|22962.42
21:09:27|22961.52
21:09:29|22968.93
21:09:29|22968.29
21:09:30|22967.89
21:09:32|22965.53
21:09:34|22967.32
21:09:34|22966.38
21:09:36|22966.86
21:09:37|22966.12
21:09:38|22964.88
21:09:40|22966.11
21:09:41|22965.47
21:09:41|22967.11
21:09:43|22968.04
21:09:43|22968.04
21:09:45|22967.57
21:09:46|22968.32
21:09:47|22968.23
21:09:48|22967.7
21:09:49|22969.16
21:09:50|22970.49
21:09:51|22969.75
21:09:52|22970.05
21:09:53|22968.37
21:09:54|22967.99
21:09:55|22967.47
21:09:56|22969.19
21:09:57|22968.38
21:09:58|22968.81
21:09:59|22967.87
21:10:00|22968.67
21:10:01|22968.97
21:10:02|22969.47
21:10:03|22968.01
21:10:04|22961.42
21:10:05|22961.38
21:10:06|22962.44
21:10:07|22962.45
21:10:08|22960.08
21:10:09|22965.11
21:10:10|22964.81
21:10:11|22964.54
21:10:12|22964.39
21:10:13|22963.23
21:10:14|22965.59
21:10:15|22962.12
21:10:16|22958.99
21:10:17|22959.98
21:10:18|22960.39
21:10:19|22959.06
21:10:20|22958.96
21:10:22|22959.25
21:10:22|22958.
21:10:23|22959.46
21:10:24|22944.53
21:10:26|22950.78
21:10:27|22950.04
21:10:28|22950.7
21:10:29|22949.25
21:10:30|22948.94
21:10:32|22949.46
21:10:33|22949.92
21:10:34|22948.53
21:10:35|22948.
21:10:36|22948.78
21:10:37|22949.83
21:10:39|22949.23
21:10:39|22948.47
21:10:41|22950.17
21:10:42|22950.05
21:10:43|22956.57
21:10:43|22956.34
21:10:45|22955.07
21:10:45|22956.53
21:10:47|22955.78
21:10:48|22954.19
21:10:49|22955.75
21:10:50|22955.57
21:10:51|22955.07
21:10:52|22954.72
21:10:54|22958.38
21:10:54|22957.26
21:10:55|22958.49
21:10:57|22958.53
21:10:58|22955.91
21:10:59|22954.62
21:10:59|22955.75
21:11:01|22961.64
21:11:02|22958.43
21:11:03|22959.81
21:11:04|22959.83
21:11:04|22960.2
21:11:06|22961.07
21:11:06|22959.93
21:11:08|22962.04
21:11:08|22955.77
21:11:10|22957.81
21:11:10|22956.69
21:11:12|22956.59
21:11:13|22956.48
21:11:13|22956.47
21:11:15|22958.38
21:11:15|22957.
21:11:16|22956.74
21:11:17|22961.85
21:11:19|22963.1
21:11:20|22963.1
21:11:20|22964.09
21:11:22|22964.11
21:11:22|22963.96
21:11:23|22965.53
21:11:24|22964.85
21:11:25|22963.95
21:11:26|22963.6
21:11:27|22964.14
21:11:29|22964.11
21:11:30|22964.97
21:11:31|22962.4
21:11:32|22964.22
21:11:33|22961.67
21:11:34|22959.51
21:11:36|22957.56
21:11:36|22957.59
21:11:38|22957.91
21:11:39|22956.79
21:11:40|22957.91
21:11:41|22960.05
21:11:42|22958.67
21:11:43|22958.61
21:11:44|22959.62
21:11:45|22958.45
21:11:46|22959.54
21:11:47|22960.39
21:11:48|22959.
21:11:49|22958.85
21:11:50|22958.9
21:11:51|22961.7
21:11:52|22961.41
21:11:53|22962.72
21:11:54|22957.55
21:11:56|22956.91
21:11:56|22958.09
21:11:57|22957.22
21:11:58|22958.09
21:11:59|22958.35
21:12:00|22957.97
21:12:01|22959.64
21:12:03|22958.48
21:12:03|22958.46
21:12:05|22958.45
21:12:06|22957.07
21:12:07|22956.81
21:12:08|22956.84
21:12:10|22957.3
21:12:11|22957.92
21:12:11|22960.84
21:12:13|22962.53
21:12:14|22962.46
21:12:15|22962.71
21:12:15|22962.55
21:12:16|22962.06
21:12:17|22963.07
21:12:19|22963.52
21:12:20|22961.6
21:12:21|22960.59
21:12:22|22958.03
21:12:22|22957.92
21:12:23|22957.18
21:12:24|22960.38
21:12:25|22960.5
21:12:27|22960.52
21:12:28|22958.87
21:12:30|22959.35
21:12:30|22957.75
21:12:31|22958.57
21:12:33|22959.86
21:12:34|22959.98
21:12:34|22959.56
21:12:36|22958.32
21:12:37|22961.55
21:12:38|22959.98
21:12:39|22959.77
21:12:41|22960.22
21:12:41|22960.44
21:12:42|22960.24
21:12:44|22960.67
21:12:46|22962.25
21:12:47|22960.43
21:12:48|22960.33
21:12:49|22958.08
21:12:50|22957.61
21:12:51|22958.96
21:12:52|22956.87
21:12:53|22958.26
21:12:54|22958.12
21:12:55|22958.2
21:12:56|22960.77
21:12:57|22960.57
21:12:58|22958.1
21:12:59|22959.09
21:13:00|22959.06
21:13:01|22956.62
21:13:02|22956.16
21:13:03|22956.14
21:13:04|22957.31
21:13:05|22957.3
21:13:07|22955.08
21:13:07|22954.86
21:13:09|22955.33
21:13:10|22957.28
21:13:12|22955.21
21:13:12|22954.57
21:13:13|22956.5
21:13:14|22956.12
21:13:15|22956.04
21:13:17|22954.87
21:13:18|22955.05
21:13:18|22954.85
21:13:19|22954.27
21:13:21|22954.78
21:13:22|22956.47
21:13:23|22958.21
21:13:24|22958.72
21:13:25|22957.87
21:13:26|22957.9
21:13:27|22958.8
21:13:28|22959.47
21:13:29|22957.79
21:13:30|22958.03
21:13:31|22958.12
21:13:32|22960.5
21:13:34|22960.38
21:13:35|22960.41
21:13:37|22963.05
21:13:38|22963.4
21:13:39|22964.42
21:13:40|22966.88
21:13:41|22967.63
21:13:42|22966.57
21:13:43|22968.96
21:13:44|22969.66
21:13:45|22969.27
21:13:46|22968.79
21:13:47|22969.92
21:13:48|22967.1
21:13:49|22969.19
21:13:50|22967.97
21:13:51|22968.41
21:13:53|22968.59
21:13:53|22968.31
21:13:55|22968.57
21:13:57|22967.37
21:13:57|22966.17
21:13:58|22966.25
21:13:59|22967.95
21:14:01|22968.9
21:14:01|22968.37
21:14:02|22969.49
21:14:04|22968.5
21:14:04|22969.97
21:14:06|22969.86
21:14:07|22968.25
21:14:07|22969.17
21:14:10|22969.6
21:14:10|22968.96
21:14:11|22968.99
21:14:12|22968.83
21:14:13|22967.85
21:14:14|22969.26
21:14:15|22967.03
21:14:16|22963.18
21:14:17|22957.55
21:14:18|22958.67
21:14:19|22957.54
21:14:20|22957.01
21:14:21|22957.92
21:14:23|22956.9
21:14:24|22955.28
21:14:25|22956.43
21:14:26|22955.15
21:14:27|22956.35
21:14:28|22955.73
21:14:29|22955.9
21:14:30|22954.28
21:14:30|22954.98
21:14:31|22953.42
21:14:32|22953.01
21:14:34|22953.66
21:14:35|22954.38
21:14:36|22954.39
21:14:36|22955.31
21:14:38|22955.7
21:14:39|22954.34
21:14:39|22955.23
21:14:42|22956.73
21:14:43|22956.61
21:14:45|22957.75
21:14:45|22956.44
21:14:46|22956.24
21:14:47|22956.41
21:14:48|22958.25
21:14:49|22957.13
21:14:50|22957.48
21:14:51|22957.91
21:14:52|22959.16
21:14:53|22958.03
21:14:54|22958.83
21:14:55|22957.89
21:14:56|22957.78
21:14:57|22957.25
21:14:58|22957.9
21:14:59|22957.92
21:15:01|22959.7
21:15:02|22960.
21:15:04|22959.61
21:15:04|22960.3
21:15:05|22958.83
21:15:06|22960.25
21:15:08|22959.55
21:15:09|22961.5
21:15:10|22960.43
21:15:11|22964.34
21:15:12|22964.72
21:15:13|22969.32
21:15:14|22970.2
21:15:14|22971.56
21:15:16|22972.15
21:15:17|22971.2
21:15:18|22972.63
21:15:19|22974.1
21:15:20|22973.86
21:15:21|22964.2
21:15:22|22964.32
21:15:23|22962.45
21:15:24|22962.62
21:15:24|22962.16
21:15:26|22961.26
21:15:27|22962.59
21:15:28|22962.81
21:15:29|22962.9
21:15:29|22963.11
21:15:31|22962.52
21:15:32|22962.91
21:15:33|22964.13
21:15:34|22961.97
21:15:35|22961.49
21:15:36|22966.6
21:15:36|22966.14
21:15:39|22965.05
21:15:39|22964.59
21:15:41|22971.51
21:15:42|22970.32
21:15:44|22973.87
21:15:44|22973.28
21:15:45|22971.99
21:15:46|22971.86
21:15:47|22971.86
21:15:48|22970.87
21:15:49|22970.96
21:15:50|22971.14
21:15:51|22970.7
21:15:52|22970.65
21:15:53|22971.27
21:15:54|22973.19
21:15:55|22973.95
21:15:56|22973.66
21:15:57|22975.82
21:15:58|22975.11
21:15:59|22976.75
21:16:00|22975.38
21:16:01|22974.22
21:16:02|22975.83
21:16:03|22971.82
21:16:04|22970.22
21:16:06|22968.76
21:16:06|22969.17
21:16:08|22968.67
21:16:09|22969.6
21:16:09|22970.16
21:16:11|22967.85
21:16:12|22968.1
21:16:12|22968.12
21:16:14|22967.26
21:16:15|22967.57
21:16:17|22967.1
21:16:17|22966.89
21:16:18|22966.91
21:16:19|22968.1
21:16:20|22968.1
21:16:21|22966.72
21:16:22|22965.83
21:16:23|22969.65
21:16:24|22968.73
21:16:25|22968.86
21:16:26|22970.15
21:16:27|22969.31
21:16:28|22970.39
21:16:29|22969.89
21:16:30|22968.69
21:16:31|22969.75
21:16:32|22969.29
21:16:33|22970.75
21:16:34|22970.74
21:16:35|22969.81
21:16:36|22969.33
21:16:37|22968.08
21:16:39|22965.52
21:16:41|22966.15
21:16:41|22965.06
21:16:42|22965.04
21:16:44|22966.51
21:16:46|22965.89
21:16:46|22966.78
21:16:48|22968.66
21:16:49|22969.12
21:16:50|22970.37
21:16:52|22971.54
21:16:53|22971.82
21:16:53|22972.08
21:16:54|22970.35
21:16:55|22971.9
21:16:56|22970.43
21:16:57|22971.16
21:16:58|22969.88
21:17:00|22970.36
21:17:00|22969.87
21:17:01|22968.66
21:17:03|22969.01
21:17:05|22969.95
21:17:06|22968.13
21:17:06|22968.34
21:17:08|22967.84
21:17:08|22968.78
21:17:09|22969.22
21:17:11|22966.07
21:17:12|22967.7
21:17:13|22964.78
21:17:14|22964.61
21:17:15|22964.19
21:17:16|22964.32
21:17:17|22963.65
21:17:18|22967.06
21:17:19|22967.8
21:17:20|22967.5
21:17:21|22966.56
21:17:22|22966.47
21:17:23|22966.92
21:17:24|22966.44
21:17:25|22966.31
21:17:26|22965.67
21:17:27|22965.66
21:17:28|22965.65
21:17:29|22963.6
21:17:30|22962.31
21:17:31|22963.16
21:17:32|22959.44
21:17:33|22959.15
21:17:34|22957.97
21:17:35|22956.67
21:17:36|22955.16
21:17:38|22952.51
21:17:38|22954.69
21:17:39|22953.36
21:17:40|22954.7
21:17:42|22955.63
21:17:43|22961.02
21:17:43|22960.23
21:17:45|22962.57
21:17:46|22963.07
21:17:47|22963.04
21:17:49|22962.6
21:17:50|22962.43
21:17:50|22957.07
21:17:51|22959.87
21:17:53|22958.26
21:17:54|22958.01
21:17:55|22959.46
21:17:56|22958.87
21:17:58|22955.68
21:17:58|22953.65
21:17:59|22955.61
21:18:01|22957.26
21:18:01|22956.03
21:18:03|22958.16
21:18:04|22960.54
21:18:05|22960.82
21:18:06|22959.38
21:18:07|22961.15
21:18:09|22958.32
21:18:10|22958.65
21:18:12|22959.49
21:18:13|22958.06
21:18:15|22960.73
21:18:16|22960.22
21:18:17|22960.01
21:18:18|22960.5
21:18:19|22960.12
21:18:20|22959.62
21:18:21|22959.52
21:18:22|22960.
21:18:23|22959.51
21:18:24|22961.36
21:18:26|22960.72
21:18:26|22961.44
21:18:28|22960.46
21:18:28|22957.45
21:18:29|22958.52
21:18:30|22959.
21:18:32|22959.53
21:18:33|22958.46
21:18:33|22960.39
21:18:35|22961.94
21:18:35|22960.49
21:18:36|22960.26
21:18:37|22960.6
21:18:38|22959.36
21:18:40|22957.59
21:18:42|22957.53
21:18:43|22957.3
21:18:45|22959.04
21:18:45|22957.77
21:18:46|22957.23
21:18:47|22956.62
21:18:49|22955.58
21:18:50|22955.52
21:18:52|22953.09
21:18:52|22951.73
21:18:54|22951.26
21:18:55|22947.4
21:18:56|22944.67
21:18:57|22944.81
21:18:58|22941.37
21:18:59|22942.65
21:19:00|22941.96
21:19:01|22942.45
21:19:03|22945.86
21:19:03|22945.12
21:19:04|22943.97
21:19:06|22952.11
21:19:07|22953.98
21:19:08|22953.72
21:19:09|22953.02
21:19:10|22953.63
21:19:12|22956.37
21:19:13|22956.33
21:19:13|22955.51
21:19:14|22957.42
21:19:15|22955.93
21:19:17|22954.42
21:19:18|22954.81
21:19:19|22956.29
21:19:20|22958.33
21:19:21|22959.36
21:19:22|22957.84
21:19:23|22956.72
21:19:24|22956.19
21:19:25|22956.4
21:19:26|22956.71
21:19:27|22957.42
21:19:28|22956.49
21:19:29|22958.21
21:19:30|22954.53
21:19:31|22955.59
21:19:32|22954.18
21:19:33|22953.02
21:19:34|22954.45
21:19:35|22952.
21:19:36|22951.87
21:19:37|22952.92
21:19:38|22952.66
21:19:39|22953.63
21:19:40|22951.46
21:19:41|22951.17
21:19:43|22950.91
21:19:43|22950.61
21:19:45|22952.14
21:19:46|22951.48
21:19:48|22952.18
21:19:49|22952.99
21:19:50|22952.74
21:19:51|22952.94
21:19:51|22954.35
21:19:53|22954.61
21:19:53|22956.63
21:19:55|22958.03
21:19:57|22958.58
21:19:57|22956.71
21:19:59|22957.6
21:19:59|22956.98
21:20:01|22958.1
21:20:02|22958.06
21:20:03|22956.53
21:20:04|22955.15
21:20:06|22957.06
21:20:07|22955.25
21:20:08|22955.97
21:20:10|22956.77
21:20:10|22955.68
21:20:11|22956.65
21:20:13|22956.97
21:20:13|22956.07
21:20:14|22956.03
21:20:16|22956.78
21:20:16|22955.62
21:20:18|22956.8
21:20:19|22956.23
21:20:19|22955.64
21:20:21|22956.57
21:20:21|22954.73
21:20:22|22956.66
21:20:24|22957.27
21:20:25|22957.27
21:20:25|22956.29
21:20:27|22956.66
21:20:28|22955.01
21:20:29|22957.59
21:20:30|22956.34
21:20:31|22956.55
21:20:33|22956.43
21:20:33|22956.23
21:20:35|22958.6
21:20:36|22958.63
21:20:37|22958.31
21:20:37|22961.
21:20:39|22960.1
21:20:39|22961.22
21:20:41|22960.05
21:20:41|22960.83
21:20:43|22960.86
21:20:44|22960.03
21:20:46|22959.81
21:20:47|22959.51
21:20:47|22960.34
21:20:49|22959.51
21:20:49|22959.92
21:20:50|22959.76
21:20:52|22963.61
21:20:53|22963.94
21:20:54|22964.32
21:20:55|22964.36
21:20:56|22964.37
21:20:57|22965.86
21:20:58|22964.51
21:20:59|22965.11
21:21:01|22964.73
21:21:01|22965.04
21:21:03|22964.55
21:21:04|22965.17
21:21:05|22964.01
21:21:06|22962.91
21:21:07|22962.81
21:21:09|22964.62
21:21:09|22965.28
21:21:11|22963.57
21:21:13|22965.99
21:21:13|22965.89
21:21:15|22969.12
21:21:15|22968.48
21:21:17|22972.26
21:21:18|22973.07
21:21:18|22975.84
21:21:20|22975.45
21:21:20|22974.32
21:21:22|22974.92
21:21:22|22976.76
21:21:23|22975.86
21:21:24|22978.
21:21:25|22977.04
21:21:27|22976.9
21:21:28|22975.65
21:21:29|22972.56
21:21:30|22970.26
21:21:31|22972.41
21:21:32|22972.43
21:21:33|22972.35
21:21:34|22973.21
21:21:35|22974.17
21:21:36|22979.01
21:21:37|22978.93
21:21:38|22978.4
21:21:39|22979.47
21:21:40|22978.51
21:21:41|22977.94
21:21:42|22976.57
21:21:43|22978.
21:21:44|22978.27
21:21:45|22977.11
21:21:46|22977.11
21:21:47|22979.96
21:21:48|22979.53
21:21:49|22979.62
21:21:51|22980.43
21:21:52|22981.77
21:21:54|22979.71
21:21:54|22980.58
21:21:55|22978.04
21:21:56|22978.61
21:21:57|22976.19
21:21:58|22977.1
21:21:59|22975.66
21:22:00|22975.4
21:22:01|22974.7
21:22:02|22976.79
21:22:03|22977.2
21:22:04|22979.32
21:22:06|22981.56
21:22:07|22981.17
21:22:07|22980.74
21:22:09|22981.26
21:22:10|22979.94
21:22:11|22980.45
21:22:12|22979.3
21:22:14|22979.6
21:22:14|22979.61
21:22:15|22979.71
21:22:16|22979.79
21:22:17|22978.13
21:22:18|22977.59
21:22:19|22978.
21:22:20|22975.89
21:22:21|22973.83
21:22:22|22971.39
21:22:23|22972.43
21:22:24|22972.44
21:22:25|22973.7
21:22:26|22972.51
21:22:27|22972.67
21:22:28|22973.36
21:22:29|22971.59
21:22:30|22971.96
21:22:31|22972.04
21:22:32|22971.04
21:22:33|22969.86
21:22:35|22968.91
21:22:36|22963.22
21:22:37|22962.55
21:22:37|22961.82
21:22:38|22961.1
21:22:40|22961.35
21:22:40|22960.39
21:22:42|22960.41
21:22:43|22960.37
21:22:43|22962.8
21:22:44|22961.24
21:22:45|22961.82
21:22:48|22962.66
21:22:48|22962.06
21:22:49|22961.99
21:22:50|22961.87
21:22:51|22963.89
21:22:52|22962.38
21:22:54|22962.81
21:22:55|22963.04
21:22:57|22959.
21:22:57|22959.33
21:22:58|22958.
21:22:59|22959.71
21:23:00|22958.66
21:23:01|22963.03
21:23:02|22962.96
21:23:04|22964.25
21:23:05|22963.8
21:23:06|22964.55
21:23:07|22964.73
21:23:08|22963.96
21:23:09|22964.8
21:23:10|22965.3
21:23:11|22965.34
21:23:12|22964.
21:23:12|22963.84
21:23:14|22963.9
21:23:15|22966.25
21:23:16|22963.16
21:23:16|22963.74
21:23:19|22963.43
21:23:19|22963.01
21:23:20|22964.81
21:23:22|22963.92
21:23:23|22964.42
21:23:24|22962.5
21:23:25|22962.91
21:23:26|22963.81
21:23:27|22963.6
21:23:28|22962.91
21:23:29|22965.73
21:23:30|22965.33
21:23:31|22966.06
21:23:31|22967.83
21:23:33|22968.76
21:23:34|22967.16
21:23:35|22967.88
21:23:36|22968.24
21:23:37|22969.59
21:23:38|22970.79
21:23:39|22970.9
21:23:40|22970.9
21:23:41|22969.12
21:23:42|22969.39
21:23:43|22969.7
21:23:44|22969.45
21:23:45|22969.19
21:23:46|22969.16
21:23:46|22969.17
21:23:49|22969.68
21:23:50|22966.65
21:23:50|22966.51
21:23:52|22967.09
21:23:53|22969.56
21:23:54|22968.41
21:23:55|22968.56
21:23:55|22968.81
21:23:57|22968.45
21:23:59|22968.48
21:23:59|22969.05
21:24:00|22970.35
21:24:02|22971.69
21:24:03|22973.04
21:24:04|22975.64
21:24:05|22975.81
21:24:06|22976.96
21:24:07|22976.96
21:24:08|22976.66
21:24:09|22976.67
21:24:10|22977.15
21:24:11|22973.72
21:24:12|22973.8
21:24:13|22974.3
21:24:14|22974.92
21:24:15|22976.28
21:24:16|22973.87
21:24:18|22975.38
21:24:18|22976.28
21:24:20|22976.28
21:24:21|22976.24
21:24:21|22976.28
21:24:23|22976.47
21:24:24|22976.
21:24:25|22976.16
21:24:26|22976.28
21:24:27|22980.44
21:24:28|22980.98
21:24:29|22979.71
21:24:30|22980.76
21:24:31|22980.79
21:24:32|22980.97
21:24:33|22981.23
21:24:34|22978.26
21:24:35|22978.4
21:24:36|22979.25
21:24:36|22979.17
21:24:38|22978.78
21:24:38|22977.37
21:24:40|22978.59
21:24:41|22978.46
21:24:42|22977.12
21:24:43|22977.65
21:24:44|22977.89
21:24:44|22977.56
21:24:46|22977.37
21:24:48|22977.41
21:24:48|22977.
21:24:49|22976.32
21:24:50|22976.32
21:24:52|22976.54
21:24:52|22977.04
21:24:54|22978.08
21:24:55|22977.41
21:24:55|22977.53
21:24:57|22977.83
21:24:58|22977.93
21:24:59|22977.93
21:24:59|22977.74
21:25:01|22976.52
21:25:02|22976.51
21:25:03|22980.47
21:25:04|22980.07
21:25:05|22980.53
21:25:06|22981.32
21:25:07|22981.87
21:25:08|22981.69
21:25:09|22981.84
21:25:11|22980.1
21:25:11|22980.47
21:25:12|22977.75
21:25:13|22976.89
21:25:14|22977.45
21:25:15|22978.46
21:25:16|22978.46
21:25:17|22976.79
21:25:18|22980.99
21:25:19|22981.82
21:25:20|22982.19
21:25:21|22983.04
21:25:22|22983.37
21:25:23|22983.62
21:25:24|22983.87
21:25:25|22983.99
21:25:26|22983.91
21:25:27|22983.9
21:25:28|22982.18
21:25:29|22986.9
21:25:30|22988.82
21:25:31|22987.03
21:25:32|22987.1
21:25:34|22987.67
21:25:34|22985.61
21:25:35|22985.93
21:25:37|22985.39
21:25:38|22982.98
21:25:39|22983.77
21:25:40|22983.21
21:25:42|22978.43
21:25:42|22978.43
21:25:43|22978.1
21:25:45|22976.22
21:25:45|22976.92
21:25:46|22976.86
21:25:47|22982.1
21:25:49|22981.96
21:25:50|22982.4
21:25:51|22982.12
21:25:52|22984.01
21:25:54|22984.15
21:25:55|22984.27
21:25:56|22986.98
21:25:56|22986.12
21:25:58|22986.28
21:25:58|22984.1
21:26:00|22983.79
21:26:01|22983.92
21:26:02|22984.41
21:26:03|22983.79
21:26:04|22983.75
21:26:05|22983.63
21:26:06|22983.53
21:26:08|22982.04
21:26:09|22982.46
21:26:10|22977.61
21:26:11|22978.24
21:26:12|22977.56
21:26:13|22977.15
21:26:14|22975.61
21:26:15|22978.42
21:26:16|22978.56
21:26:17|22979.41
21:26:18|22978.23
21:26:19|22978.74
21:26:20|22978.74
21:26:21|22978.24
21:26:22|22978.74
21:26:24|22977.53
21:26:25|22983.55
21:26:26|22984.81
21:26:27|22984.53
21:26:28|22984.5
21:26:29|22985.85
21:26:30|22985.15
21:26:31|22985.28
21:26:32|22985.28
21:26:33|22984.99
21:26:34|22984.89
21:26:35|22984.73
21:26:36|22983.86
21:26:37|22982.04
21:26:38|22980.2
21:26:39|22980.74
21:26:40|22980.94
21:26:41|22980.89
21:26:42|22980.55
21:26:43|22980.9
21:26:44|22981.11
21:26:45|22981.48
21:26:46|22981.48
21:26:47|22977.23
21:26:48|22975.86
21:26:50|22976.
21:26:51|22975.61
21:26:53|22975.98
21:26:53|22977.73
21:26:55|22976.56
21:26:57|22976.68
21:26:58|22976.2
21:26:59|22975.89
21:27:00|22975.52
21:27:01|22975.54
21:27:03|22975.31
21:27:03|22974.33
21:27:05|22971.13
21:27:06|22970.71
21:27:06|22969.03
21:27:07|22969.6
21:27:08|22968.51
21:27:09|22969.43
21:27:10|22972.63
21:27:12|22974.87
21:27:13|22975.74
21:27:14|22974.16
21:27:15|22973.75
21:27:16|22976.1
21:27:17|22977.15
21:27:18|22978.73
21:27:19|22979.67
21:27:20|22977.8
21:27:21|22981.39
21:27:22|22981.84
21:27:23|22981.8
21:27:24|22980.27
21:27:25|22985.54
21:27:26|22984.82
21:27:27|22981.84
21:27:28|22981.43
21:27:29|22983.61
21:27:30|22982.94
21:27:31|22986.36
21:27:32|22984.84
21:27:33|22985.08
21:27:34|22982.6
21:27:35|22984.05
21:27:36|22983.61
21:27:37|22982.56
21:27:38|22982.51
21:27:39|22981.85
21:27:40|22982.06
21:27:41|22980.57
21:27:42|22979.59
21:27:43|22977.41
21:27:44|22977.52
21:27:45|22978.06
21:27:46|22978.54
21:27:47|22978.61
21:27:48|22977.01
21:27:49|22976.34
21:27:51|22977.14
21:27:52|22978.52
21:27:53|22978.06
21:27:55|22982.77
21:27:56|22982.47
21:27:56|22982.49
21:27:58|22981.06
21:27:59|22980.43
21:28:00|22981.7
21:28:02|22983.4
21:28:03|22982.81
21:28:04|22982.67
21:28:05|22982.62
21:28:06|22983.21
21:28:07|22985.46
21:28:08|22985.22
21:28:09|22984.96
21:28:11|22984.35
21:28:12|22984.68
21:28:13|22984.65
21:28:14|22985.05
21:28:15|22985.3
21:28:16|22984.99
21:28:17|22984.82
21:28:18|22986.51
21:28:19|22985.56
21:28:20|22986.21
21:28:21|22987.45
21:28:22|22989.02
21:28:23|22990.35
21:28:24|22987.73
21:28:25|22988.73
21:28:26|22987.71
21:28:27|22986.92
21:28:28|22987.96
21:28:29|22987.12
21:28:30|22986.36
21:28:31|22987.11
21:28:32|22987.85
21:28:33|22987.1
21:28:34|22986.37
21:28:35|22985.88
21:28:36|22987.08
21:28:37|22983.74
21:28:38|22983.91
21:28:39|22986.67
21:28:40|22988.
21:28:41|22989.31
21:28:42|22988.94
21:28:43|22988.22
21:28:44|22988.97
21:28:45|22991.03
21:28:46|22990.27
21:28:47|22989.86
21:28:48|22990.48
21:28:49|22990.06
21:28:50|22990.12
21:28:51|22989.9
21:28:52|22988.56
21:28:53|22989.55
21:28:54|22988.19
21:28:56|22986.32
21:28:57|22988.57
21:28:58|22988.46
21:28:59|22988.89
21:29:00|22986.66
21:29:01|22986.42
21:29:02|22984.9
21:29:03|22984.3
21:29:04|22981.58
21:29:05|22979.43
21:29:06|22977.14
21:29:08|22979.53
21:29:10|22980.56
21:29:10|22982.27
21:29:11|22982.14
21:29:12|22981.62
21:29:14|22980.64
21:29:15|22981.47
21:29:16|22981.83
21:29:18|22981.17
21:29:18|22981.91
21:29:19|22982.94
21:29:20|22985.15
21:29:21|22986.46
21:29:22|22986.1
21:29:23|22984.1
21:29:24|22984.12
21:29:25|22988.72
21:29:27|22987.38
21:29:28|22986.71
21:29:28|22986.67
21:29:30|22986.64
21:29:31|22987.09
21:29:32|22986.55
21:29:32|22984.91
21:29:34|22985.96
21:29:35|22986.25
21:29:37|22985.15
21:29:37|22984.99
21:29:38|22985.45
21:29:40|22986.61
21:29:40|22986.46
21:29:42|22984.34
21:29:43|22982.32
21:29:44|22984.18
21:29:45|22983.47
21:29:46|22983.63
21:29:47|22984.71
21:29:47|22982.62
21:29:48|22981.58
21:29:51|22981.8
21:29:51|22982.19
21:29:53|22983.75
21:29:55|22982.47
21:29:56|22982.94
21:29:57|22982.9
21:29:58|22983.98
21:29:59|22984.2
21:30:00|22983.75
21:30:01|22984.27
21:30:02|22984.42
21:30:04|22983.86
21:30:04|22984.63
21:30:05|22986.32
21:30:06|22984.87
21:30:08|22984.47
21:30:09|22985.
21:30:10|22986.1
21:30:12|22986.61
21:30:12|22987.36
21:30:13|22986.73
21:30:14|22986.09
21:30:15|22985.31
21:30:16|22984.61
21:30:17|22984.
21:30:18|22984.99
21:30:19|22983.89
21:30:20|22982.55
21:30:21|22982.66
21:30:22|22981.21
21:30:23|22980.07
21:30:24|22979.62
21:30:25|22980.62
21:30:26|22979.8
21:30:27|22981.12
21:30:28|22981.4
21:30:29|22982.88
21:30:30|22982.98
21:30:31|22981.48
21:30:32|22979.56
21:30:34|22981.05
21:30:35|22980.87
21:30:36|22980.87
21:30:37|22981.32
21:30:38|22982.1
21:30:39|22980.74
21:30:40|22981.32
21:30:40|22981.36
21:30:42|22982.07
21:30:43|22980.6
21:30:43|22980.67
21:30:44|22981.5
21:30:45|22980.98
21:30:47|22980.98
21:30:48|22980.08
21:30:49|22980.35
21:30:50|22980.36
21:30:51|22980.18
21:30:52|22979.79
21:30:54|22978.87
21:30:54|22976.01
21:30:55|22973.69
21:30:56|22971.61
21:30:58|22971.03
21:30:59|22971.76
21:31:01|22972.54
21:31:01|22972.54
21:31:02|22973.27
21:31:03|22974.49
21:31:04|22972.88
21:31:05|22973.63
21:31:07|22973.91
21:31:07|22973.53
21:31:09|22973.23
21:31:10|22973.45
21:31:10|22973.88
21:31:12|22974.06
21:31:13|22972.75
21:31:14|22972.55
21:31:15|22972.63
21:31:16|22972.97
21:31:17|22972.11
21:31:18|22972.03
21:31:19|22972.04
21:31:20|22973.16
21:31:21|22972.2
21:31:22|22972.63
21:31:24|22972.57
21:31:24|22972.85
21:31:25|22974.55
21:31:26|22975.12
21:31:27|22973.82
21:31:28|22974.71
21:31:29|22974.43
21:31:30|22972.76
21:31:31|22973.8
21:31:32|22973.23
21:31:33|22973.37
21:31:34|22973.25
21:31:35|22971.04
21:31:36|22970.26
21:31:37|22970.
21:31:38|22969.7
21:31:39|22970.
21:31:40|22967.29
21:31:41|22966.92
21:31:42|22965.77
21:31:43|22964.48
21:31:44|22964.87
21:31:45|22962.36
21:31:46|22962.05
21:31:47|22962.88
21:31:48|22962.51
21:31:49|22963.09
21:31:50|22961.92
21:31:51|22962.98
21:31:52|22965.78
21:31:53|22965.34
21:31:54|22963.63
21:31:56|22963.78
21:31:57|22964.43
21:31:59|22965.34
21:31:59|22964.39
21:32:00|22963.05
21:32:01|22963.92
21:32:02|22964.31
21:32:03|22966.44
21:32:05|22967.01
21:32:06|22966.67
21:32:08|22965.71
21:32:08|22966.22
21:32:09|22967.01
21:32:11|22965.67
21:32:12|22965.84
21:32:13|22960.69
21:32:14|22962.85
21:32:15|22962.93
21:32:16|22960.43
21:32:17|22963.04
21:32:19|22962.22
21:32:20|22960.8
21:32:20|22960.89
21:32:21|22960.89
21:32:22|22961.41
21:32:24|22960.69
21:32:25|22960.49
21:32:25|22961.36
21:32:26|22964.58
21:32:27|22962.07
21:32:29|22962.08
21:32:29|22963.4
21:32:30|22964.95
21:32:32|22962.27
21:32:33|22962.11
21:32:34|22961.56
21:32:35|22962.8
21:32:36|22963.58
21:32:37|22962.7
21:32:38|22961.41
21:32:39|22962.72
21:32:40|22963.64
21:32:41|22964.25
21:32:42|22970.07
21:32:43|22971.46
21:32:44|22972.12
21:32:46|22970.86
21:32:46|22970.95
21:32:48|22970.97
21:32:48|22971.
21:32:49|22970.4
21:32:50|22971.92
21:32:52|22972.76
21:32:53|22973.83
21:32:54|22971.97
21:32:55|22972.51
21:32:56|22972.93
21:32:57|22973.24
21:32:58|22976.27
21:32:59|22976.08
21:33:01|22973.31
21:33:01|22973.84
21:33:03|22974.14
21:33:04|22975.27
21:33:05|22975.14
21:33:06|22975.26
21:33:08|22974.22
21:33:09|22974.91
21:33:09|22974.8
21:33:11|22974.98
21:33:11|22975.
21:33:13|22976.43
21:33:13|22976.49
21:33:15|22980.73
21:33:16|22980.21
21:33:18|22978.65
21:33:19|22976.43
21:33:20|22973.91
21:33:20|22973.12
21:33:21|22974.99
21:33:23|22972.33
21:33:23|22973.68
21:33:24|22972.61
21:33:25|22973.84
21:33:26|22974.94
21:33:27|22974.96
21:33:29|22976.53
21:33:30|22974.83
21:33:31|22975.6
21:33:32|22975.12
21:33:33|22975.31
21:33:34|22976.67
21:33:35|22976.03
21:33:36|22976.02
21:33:37|22976.13
21:33:38|22975.56
21:33:39|22975.11
21:33:40|22976.
21:33:41|22975.22
21:33:42|22974.35
21:33:43|22977.75
21:33:44|22977.77
21:33:45|22976.61
21:33:46|22977.93
21:33:47|22978.2
21:33:48|22976.81
21:33:49|22976.69
21:33:50|22977.63
21:33:51|22977.68
21:33:52|22978.83
21:33:53|22977.6
21:33:54|22976.41
21:33:56|22978.68
21:33:57|22978.09
21:33:58|22978.5
21:33:59|22978.
21:34:00|22980.
21:34:02|22980.04
21:34:02|22980.04
21:34:04|22980.9
21:34:05|22981.
21:34:06|22981.15
21:34:07|22984.52
21:34:08|22985.22
21:34:09|22987.35
21:34:10|22988.71
21:34:11|22991.48
21:34:12|22988.09
21:34:13|22988.88
21:34:14|22988.32
21:34:15|22987.53
21:34:16|22987.85
21:34:17|22988.13
21:34:18|22988.52
21:34:19|22988.06
21:34:20|22987.95
21:34:21|22988.46
21:34:22|22987.92
21:34:23|22986.63
21:34:24|22987.73
21:34:25|22987.88
21:34:26|22986.15
21:34:27|22987.48
21:34:28|22985.53
21:34:29|22984.72
21:34:31|22984.57
21:34:31|22985.21
21:34:33|22984.56
21:34:34|22983.64
21:34:35|22984.04
21:34:36|22983.48
21:34:37|22984.62
21:34:37|22980.58
21:34:39|22979.62
21:34:40|22980.17
21:34:41|22980.38
21:34:42|22980.95
21:34:42|22980.5
21:34:44|22982.08
21:34:44|22982.24
21:34:46|22982.82
21:34:47|22981.84
21:34:48|22986.2
21:34:48|22984.81
21:34:49|22986.87
21:34:51|22988.19
21:34:52|22989.21
21:34:53|22989.16
21:34:53|22984.25
21:34:54|22985.39
21:34:55|22985.55
21:34:57|22985.65
21:34:58|22986.72
21:35:00|22977.25
21:35:00|22977.9
21:35:02|22977.06
21:35:03|22977.11
21:35:04|22976.14
21:35:05|22976.1
21:35:07|22978.12
21:35:08|22979.49
21:35:09|22979.09
21:35:10|22978.37
21:35:11|22979.61
21:35:13|22978.5
21:35:13|22977.93
21:35:14|22977.1
21:35:16|22978.77
21:35:17|22981.91
21:35:18|22984.53
21:35:19|22985.76
21:35:20|22986.43
21:35:21|22986.52
21:35:22|22986.3
21:35:23|22986.57
21:35:24|22986.63
21:35:25|22985.97
21:35:26|22985.72
21:35:27|22986.32
21:35:28|22985.9
21:35:29|22985.56
21:35:30|22986.22
21:35:31|22985.67
21:35:32|22983.47
21:35:33|22984.01
21:35:34|22983.68
21:35:35|22983.78
21:35:36|22984.22
21:35:37|22984.5
21:35:38|22984.51
21:35:39|22984.77
21:35:40|22988.02
21:35:41|22988.99
21:35:42|22987.36
21:35:43|22986.46
21:35:44|22986.46
21:35:45|22986.51
21:35:46|22984.69
21:35:47|22984.02
21:35:48|22983.22
21:35:49|22983.32
21:35:50|22980.61
21:35:51|22979.36
21:35:52|22980.41
21:35:53|22979.38
21:35:54|22978.07
21:35:55|22979.2
21:35:56|22977.95
21:35:57|22977.85
21:35:59|22977.99
21:36:00|22976.67
21:36:01|22976.87
21:36:03|22978.19
21:36:03|22981.57
21:36:05|22979.91
21:36:06|22980.37
21:36:07|22980.35
21:36:09|22982.59
21:36:10|22982.46
21:36:11|22984.13
21:36:12|22983.09
21:36:13|22983.83
21:36:14|22982.71
21:36:15|22983.99
21:36:15|22982.97
21:36:17|22981.11
21:36:18|22980.97
21:36:19|22980.77
21:36:21|22979.74
21:36:21|22980.12
21:36:22|22979.16
21:36:23|22978.63
21:36:24|22978.83
21:36:25|22978.82
21:36:26|22979.46
21:36:27|22978.05
21:36:28|22978.52
21:36:29|22980.32
21:36:30|22979.68
21:36:31|22978.64
21:36:32|22978.24
21:36:33|22978.01
21:36:34|22977.59
21:36:35|22977.46
21:36:36|22976.93
21:36:37|22976.93
21:36:38|22977.73
21:36:39|22977.89
21:36:40|22977.27
21:36:41|22977.27
21:36:42|22977.27
21:36:43|22974.73
21:36:44|22973.21
21:36:45|22972.23
21:36:46|22971.79
21:36:47|22971.77
21:36:48|22971.74
21:36:49|22972.5
21:36:50|22971.36
21:36:51|22972.42
21:36:52|22972.77
21:36:53|22973.79
21:36:54|22972.72
21:36:55|22973.91
21:36:56|22975.58
21:36:58|22977.72
21:36:59|22977.49
21:37:01|22978.67
21:37:01|22977.51
21:37:03|22978.66
21:37:03|22978.57
21:37:05|22979.19
21:37:06|22978.68
21:37:07|22979.19
21:37:08|22980.16
21:37:09|22980.79
21:37:10|22978.97
21:37:12|22979.73
21:37:13|22979.05
21:37:14|22979.32
21:37:15|22980.96
21:37:16|22980.58
21:37:17|22979.22
21:37:18|22979.63
21:37:19|22979.94
21:37:20|22980.45
21:37:21|22980.99
21:37:22|22980.31
21:37:23|22980.55
21:37:24|22980.84
21:37:25|22980.55
21:37:26|22980.55
21:37:27|22981.27
21:37:27|22979.05
21:37:29|22980.54
21:37:30|22979.92
21:37:30|22979.42
21:37:32|22979.41
21:37:33|22980.2
21:37:34|22979.
21:37:34|22980.
21:37:36|22979.95
21:37:37|22979.
21:37:37|22977.17
21:37:38|22977.62
21:37:39|22977.76
21:37:40|22977.81
21:37:41|22974.66
21:37:43|22976.85
21:37:44|22971.54
21:37:45|22970.58
21:37:46|22971.16
21:37:47|22970.98
21:37:48|22969.
21:37:49|22968.49
21:37:49|22966.91
21:37:51|22964.95
21:37:52|22966.33
21:37:52|22966.7
21:37:54|22966.36
21:37:55|22967.67
21:37:56|22966.71
21:37:57|22966.85
21:37:57|22967.93
21:37:59|22967.82
21:38:01|22967.22
21:38:01|22968.35
21:38:02|22968.68
21:38:03|22969.09
21:38:04|22972.44
21:38:06|22973.67
21:38:08|22973.08
21:38:08|22973.46
21:38:09|22973.44
21:38:11|22974.47
21:38:12|22973.05
21:38:14|22973.47
21:38:14|22975.13
21:38:15|22977.24
21:38:17|22975.55
21:38:18|22975.04
21:38:19|22975.03
21:38:19|22975.14
21:38:21|22975.03
21:38:22|22969.18
21:38:23|22968.72
21:38:23|22969.04
21:38:25|22967.73
21:38:26|22967.62
21:38:27|22967.73
21:38:28|22967.08
21:38:29|22967.32
21:38:30|22967.19
21:38:31|22966.66
21:38:32|22965.06
21:38:33|22964.69
21:38:34|22964.08
21:38:36|22964.66
21:38:36|22963.65
21:38:37|22964.64
21:38:38|22963.27
21:38:39|22962.93
21:38:40|22963.62
21:38:41|22966.76
21:38:43|22965.09
21:38:44|22966.53
21:38:45|22966.45
21:38:46|22966.31
21:38:47|22967.1
21:38:48|22966.42
21:38:49|22965.83
21:38:50|22967.71
21:38:51|22966.54
21:38:52|22966.44
21:38:53|22966.66
21:38:54|22965.7
21:38:55|22967.16
21:38:56|22966.05
21:38:57|22965.88
21:38:58|22966.76
21:38:59|22964.8
21:39:01|22964.83
21:39:02|22967.68
21:39:04|22969.08
21:39:05|22969.65
21:39:06|22970.22
21:39:07|22969.89
21:39:08|22973.74
21:39:09|22974.85
21:39:11|22975.24
21:39:12|22975.06
21:39:13|22975.1
21:39:13|22973.7
21:39:14|22974.45
21:39:15|22973.38
21:39:16|22972.87
21:39:17|22972.46
21:39:19|22971.72
21:39:19|22972.05
21:39:21|22971.56
21:39:22|22970.36
21:39:23|22967.34
21:39:23|22966.83
21:39:25|22967.86
21:39:25|22966.63
21:39:27|22967.02
21:39:27|22968.93
21:39:28|22967.1
21:39:30|22968.34
21:39:30|22968.83
21:39:32|22967.81
21:39:33|22968.83
21:39:33|22967.76
21:39:34|22968.83
21:39:36|22967.56
21:39:36|22968.1
21:39:37|22968.3
21:39:38|22968.12
21:39:40|22968.16
21:39:41|22968.47
21:39:42|22968.39
21:39:43|22968.52
21:39:44|22969.64
21:39:45|22968.06
21:39:46|22972.17
21:39:47|22971.96
21:39:48|22974.16
21:39:49|22972.27
21:39:50|22971.33
21:39:51|22969.93
21:39:52|22969.93
21:39:53|22969.21
21:39:55|22964.24
21:39:56|22964.44
21:39:56|22965.4
21:39:58|22966.88
21:39:59|22965.71
21:40:00|22965.73
21:40:00|22966.57
21:40:02|22966.1
21:40:04|22964.9
21:40:05|22965.5
21:40:07|22966.15
21:40:07|22967.15
21:40:09|22968.48
21:40:09|22973.72
21:40:11|22973.21
21:40:12|22971.31
21:40:13|22971.32
21:40:14|22971.34
21:40:15|22971.93
21:40:16|22970.12
21:40:17|22972.02
21:40:18|22972.55
21:40:19|22971.97
21:40:20|22971.81
21:40:21|22971.83
21:40:22|22972.94
21:40:23|22972.62
21:40:24|22971.
21:40:25|22971.59
21:40:26|22971.
21:40:27|22971.37
21:40:28|22970.85
21:40:29|22971.54
21:40:30|22971.75
21:40:31|22972.69
21:40:32|22972.4
21:40:33|22971.71
21:40:35|22971.72
21:40:36|22971.61
21:40:37|22972.61
21:40:38|22972.14
21:40:39|22971.73
21:40:39|22972.56
21:40:41|22974.84
21:40:42|22974.32
21:40:43|22974.74
21:40:44|22973.94
21:40:45|22974.05
21:40:46|22974.69
21:40:48|22974.66
21:40:49|22974.66
21:40:49|22973.69
21:40:50|22973.69
21:40:51|22973.3
21:40:52|22973.83
21:40:53|22974.05
21:40:54|22974.48
21:40:56|22975.
21:40:57|22975.5
21:40:58|22974.9
21:40:59|22974.49
21:41:00|22974.9
21:41:01|22978.28
21:41:01|22978.65
21:41:03|22979.2
21:41:05|22976.35
21:41:06|22975.35
21:41:07|22975.74
21:41:09|22974.92
21:41:10|22975.42
21:41:10|22974.86
21:41:12|22975.93
21:41:13|22975.85
21:41:14|22975.96
21:41:15|22975.18
21:41:16|22975.63
21:41:17|22978.12
21:41:17|22976.63
21:41:19|22976.62
21:41:20|22976.73
21:41:21|22976.67
21:41:22|22977.17
21:41:23|22976.47
21:41:24|22977.15
21:41:25|22974.11
21:41:26|22974.24
21:41:27|22972.94
21:41:28|22973.28
21:41:29|22974.29
21:41:30|22973.77
21:41:32|22970.1
21:41:32|22972.59
21:41:34|22972.59
21:41:35|22971.19
21:41:36|22971.05
21:41:36|22971.22
21:41:37|22971.76
21:41:39|22972.16
21:41:39|22972.09
21:41:41|22973.03
21:41:42|22972.98
21:41:43|22973.72
21:41:43|22971.78
21:41:45|22971.66
21:41:46|22972.01
21:41:47|22972.42
21:41:48|22972.52
21:41:49|22974.09
21:41:50|22974.87
21:41:50|22973.92
21:41:51|22973.77
21:41:52|22974.59
21:41:53|22974.14
21:41:55|22973.74
21:41:56|22974.72
21:41:57|22973.67
21:41:58|22975.84
21:41:59|22975.37
21:41:59|22978.72
21:42:00|22980.6
21:42:02|22984.63
21:42:03|22982.67
21:42:05|22982.52
21:42:05|22982.52
21:42:06|22982.52
21:42:08|22981.79
21:42:09|22980.74
21:42:10|22981.79
21:42:11|22979.91
21:42:12|22979.9
21:42:13|22980.53
21:42:14|22979.56
21:42:15|22981.7
21:42:15|22980.71
21:42:17|22979.41
21:42:18|22980.53
21:42:19|22980.77
21:42:20|22981.6
21:42:20|22981.3
21:42:22|22985.96
21:42:23|22986.78
21:42:23|22986.02
21:42:25|22986.21
21:42:26|22986.68
21:42:27|22985.58
21:42:28|22985.11
21:42:30|22986.25
21:42:30|22984.41
21:42:31|22986.32
21:42:32|22985.02
21:42:33|22986.05
21:42:34|22985.19
21:42:36|22986.2
21:42:37|22986.69
21:42:38|22985.84
21:42:39|22982.48
21:42:40|22982.14
21:42:41|22980.93
21:42:43|22981.11
21:42:43|22980.97
21:42:44|22980.77
21:42:45|22980.99
21:42:46|22980.06
21:42:47|22978.32
21:42:48|22978.
21:42:49|22979.35
21:42:50|22979.43
21:42:51|22978.71
21:42:52|22979.41
21:42:53|22978.5
21:42:54|22978.09
21:42:55|22973.41
21:42:56|22974.17
21:42:57|22976.41
21:42:58|22976.36
21:42:59|22974.94
21:43:00|22975.2
21:43:01|22975.8
21:43:02|22974.24
21:43:03|22973.29
21:43:05|22976.05
21:43:06|22974.96
21:43:08|22974.41
21:43:09|22975.84
21:43:10|22976.35
21:43:11|22975.72
21:43:12|22975.83
21:43:14|22975.71
21:43:14|22976.
21:43:15|22976.8
21:43:16|22976.
21:43:17|22976.84
21:43:18|22976.84
21:43:19|22977.9
21:43:20|22979.03
21:43:21|22978.57
21:43:23|22978.65
21:43:25|22978.06
21:43:25|22976.43
21:43:27|22977.61
21:43:27|22979.19
21:43:28|22978.55
21:43:29|22978.25
21:43:30|22979.14
21:43:32|22979.64
21:43:32|22979.29
21:43:33|22982.68
21:43:34|22982.23
21:43:35|22982.17
21:43:36|22982.56
21:43:37|22982.24
21:43:38|22982.13
21:43:39|22981.1
21:43:40|22981.61
21:43:41|22981.94
21:43:42|22982.28
21:43:43|22981.8
21:43:44|22982.88
21:43:46|22982.6
21:43:46|22983.87
21:43:47|22984.21
21:43:48|22983.05
21:43:49|22983.87
21:43:50|22984.77
21:43:52|22983.61
21:43:53|22983.61
21:43:53|22984.62
21:43:54|22983.11
21:43:55|22982.61
21:43:56|22982.74
21:43:58|22983.84
21:43:59|22984.21
21:44:00|22987.46
21:44:01|22988.39
21:44:02|22986.57
21:44:03|22988.33
21:44:05|22987.65
21:44:06|22989.05
21:44:08|22988.13
21:44:09|22989.8
21:44:10|22989.99
21:44:11|22990.17
21:44:12|22990.33
21:44:14|22989.14
21:44:15|22990.21
21:44:15|22991.99
21:44:17|22993.03
21:44:18|22993.45
21:44:19|22992.68
21:44:20|22989.91
21:44:21|22991.99
21:44:22|22990.98
21:44:23|22992.16
21:44:24|22991.92
21:44:25|22989.84
21:44:26|22995.35
21:44:27|22995.97
21:44:28|22995.14
21:44:29|22991.32
21:44:30|22993.32
21:44:31|22995.89
21:44:32|22994.36
21:44:33|22995.69
21:44:34|22995.48
21:44:35|22997.12
21:44:36|22995.1
21:44:37|22995.15
21:44:38|22997.91
21:44:39|22995.59
21:44:40|22997.05
21:44:41|23001.08
21:44:42|23001.48
21:44:43|23005.28
21:44:44|23001.5
21:44:46|23001.55
21:44:46|23002.63
21:44:47|23002.81
21:44:49|23002.32
21:44:49|23004.08
21:44:51|23008.08
21:44:52|23007.87
21:44:52|23007.71
21:44:54|23010.02
21:44:54|23010.
21:44:55|23010.65
21:44:56|23013.53
21:44:58|23012.76
21:44:59|23011.15
21:44:59|23011.69
21:45:00|23012.96
21:45:02|23011.76
21:45:03|23011.35
21:45:04|23011.11
21:45:05|23011.71
21:45:06|23009.41
21:45:07|23006.36
21:45:09|23007.5
21:45:10|23007.56
21:45:11|23007.77
21:45:12|23007.
21:45:13|23007.51
21:45:14|23006.02
21:45:15|23005.92
21:45:17|23008.02
21:45:17|23003.49
21:45:18|23003.36
21:45:20|23001.15
21:45:21|23004.63
21:45:22|23003.97
21:45:23|23005.09
21:45:24|23002.79
21:45:25|23004.75
21:45:27|23005.68
21:45:27|23005.77
21:45:28|23005.5
21:45:30|23006.71
21:45:30|23005.5
21:45:32|23006.4
21:45:33|23009.33
21:45:33|23009.67
21:45:35|23008.63
21:45:36|23009.16
21:45:37|23007.99
21:45:38|23005.25
21:45:39|23004.96
21:45:40|23004.96
21:45:41|23006.3
21:45:42|23004.22
21:45:43|23005.57
21:45:44|23004.31
21:45:45|23003.25
21:45:46|23001.71
21:45:47|23000.54
21:45:48|23001.78
21:45:49|23000.56
21:45:50|22997.38
21:45:51|22997.91
21:45:52|23001.7
21:45:53|23001.15
21:45:54|22999.3
21:45:55|22998.1
21:45:56|22997.82
21:45:57|22997.96
21:45:58|22998.05
21:45:59|22996.88
21:46:00|22998.57
21:46:02|22998.17
21:46:03|22999.38
21:46:04|23000.62
21:46:05|22999.08
21:46:06|22995.78
21:46:07|22997.33
21:46:09|22995.68
21:46:10|22994.47
21:46:11|22995.38
21:46:12|22994.91
21:46:14|22994.35
21:46:15|22994.68
21:46:16|22994.11
21:46:17|22996.16
21:46:18|22995.93
21:46:19|22996.83
21:46:20|22996.81
21:46:21|22996.77
21:46:22|22995.48
21:46:23|22996.8
21:46:24|22996.29
21:46:25|22996.04
21:46:26|22996.54
21:46:27|22995.87
21:46:29|22997.26
21:46:30|22996.94
21:46:30|22994.67
21:46:32|22994.19
21:46:33|22994.06
21:46:34|22994.67
21:46:35|22994.86
21:46:36|22995.95
21:46:37|22995.83
21:46:38|22996.
21:46:39|22995.88
21:46:40|22995.67
21:46:41|22995.67
21:46:42|22997.31
21:46:44|22995.67
21:46:44|22996.72
21:46:46|22995.66
21:46:47|22995.11
21:46:48|22995.47
21:46:49|22996.45
21:46:50|22996.88
21:46:51|22996.2
21:46:52|22995.37
21:46:53|22996.39
21:46:54|22995.38
21:46:55|22993.02
21:46:56|22993.46
21:46:57|22992.48
21:46:58|22992.44
21:46:59|22992.17
21:47:00|22988.33
21:47:01|22987.48
21:47:02|22987.92
21:47:03|22987.62
21:47:04|22984.92
21:47:05|22981.92
21:47:06|22980.56
21:47:07|22978.33
21:47:08|22976.71
21:47:10|22976.8
21:47:11|22979.65
21:47:13|22976.21
21:47:14|22978.88
21:47:15|22976.76
21:47:16|22976.98
21:47:17|22973.4
21:47:18|22971.77
21:47:19|22969.15
21:47:20|22970.
21:47:21|22969.15
21:47:22|22968.93
21:47:23|22968.17
21:47:24|22969.
21:47:25|22968.04
21:47:26|22967.3
21:47:27|22967.29
21:47:28|22963.64
21:47:29|22965.82
21:47:30|22965.69
21:47:32|22965.67
21:47:33|22965.13
21:47:34|22964.59
21:47:35|22964.54
21:47:35|22966.37
21:47:37|22966.87
21:47:38|22965.73
21:47:39|22963.86
21:47:40|22966.67
21:47:41|22966.61
21:47:42|22967.
21:47:42|22968.69
21:47:44|22966.38
21:47:45|22967.52
21:47:46|22968.87
21:47:48|22968.
21:47:49|22968.4
21:47:49|22967.76
21:47:51|22964.24
21:47:51|22965.83
21:47:53|22964.61
21:47:53|22962.61
21:47:55|22963.7
21:47:55|22962.31
21:47:57|22962.24
21:47:57|22960.53
21:47:58|22960.42
21:48:00|22959.86
21:48:01|22961.69
21:48:02|22960.18
21:48:03|22963.86
21:48:04|22962.43
21:48:05|22964.51
21:48:06|22961.24
21:48:08|22961.
21:48:08|22962.5
21:48:11|22963.73
21:48:12|22968.57
21:48:14|22971.83
21:48:14|22970.8
21:48:16|22974.88
21:48:18|22969.53
21:48:19|22969.85
21:48:20|22969.82
21:48:21|22969.95
21:48:23|22967.61
21:48:23|22970.61
21:48:24|22970.74
21:48:26|22970.6
21:48:27|22970.6
21:48:28|22971.81
21:48:29|22971.44
21:48:30|22971.52
21:48:31|22971.92
21:48:32|22970.97
21:48:32|22971.91
21:48:34|22968.97
21:48:35|22969.63
21:48:36|22966.53
21:48:37|22966.66
21:48:38|22965.14
21:48:38|22966.06
21:48:40|22965.93
21:48:40|22965.45
21:48:42|22964.33
21:48:42|22966.1
21:48:44|22965.01
21:48:45|22966.46
21:48:46|22967.58
21:48:46|22967.31
21:48:48|22966.11
21:48:49|22964.55
21:48:50|22967.23
21:48:51|22966.21
21:48:52|22965.33
21:48:53|22967.43
21:48:54|22968.59
21:48:55|22968.67
21:48:56|22968.88
21:48:58|22968.23
21:48:58|22967.5
21:48:59|22967.67
21:49:00|22968.9
21:49:01|22970.49
21:49:02|22970.74
21:49:03|22971.5
21:49:04|22971.63
21:49:05|22972.29
21:49:06|22971.13
21:49:07|22972.18
21:49:09|22971.28
21:49:10|22972.17
21:49:12|22974.98
21:49:13|22979.77
21:49:15|22981.11
21:49:15|22981.11
21:49:16|22982.13
21:49:17|22981.71
21:49:18|22980.26
21:49:19|22974.99
21:49:21|22968.98
21:49:22|22968.97
21:49:23|22970.91
21:49:24|22968.34
21:49:25|22968.27
21:49:26|22969.68
21:49:28|22969.02
21:49:28|22968.47
21:49:29|22968.42
21:49:30|22966.89
21:49:31|22968.17
21:49:32|22968.13
21:49:33|22967.14
21:49:34|22966.42
21:49:35|22967.62
21:49:36|22967.82
21:49:38|22967.65
21:49:39|22968.32
21:49:39|22967.44
21:49:41|22967.48
21:49:42|22968.2
21:49:42|22968.15
21:49:43|22971.71
21:49:45|22970.75
21:49:47|22970.71
21:49:47|22971.73
21:49:48|22971.5
21:49:49|22972.31
21:49:50|22971.79
21:49:51|22968.55
21:49:52|22967.54
21:49:53|22967.55
21:49:54|22968.61
21:49:55|22968.27
21:49:56|22968.39
21:49:57|22970.89
21:49:58|22969.36
21:49:59|22968.7
21:50:00|22968.91
21:50:01|22969.5
21:50:02|22969.66
21:50:03|22970.6
21:50:04|22971.51
21:50:05|22971.54
21:50:06|22972.17
21:50:07|22972.77
21:50:08|22973.06
21:50:09|22974.65
21:50:10|22974.8
21:50:12|22974.91
21:50:14|22976.
21:50:15|22976.56
21:50:16|22977.14
21:50:17|22976.77
21:50:18|22976.28
21:50:19|22975.91
21:50:20|22974.5
21:50:21|22974.6
21:50:22|22976.03
21:50:24|22975.4
21:50:24|22975.17
21:50:25|22975.62
21:50:27|22975.83
21:50:28|22976.17
21:50:29|22975.84
21:50:31|22975.61
21:50:31|22976.3
21:50:32|22976.3
21:50:33|22976.33
21:50:34|22976.34
21:50:36|22980.52
21:50:37|22979.73
21:50:38|22980.3
21:50:39|22980.64
21:50:40|22979.7
21:50:41|22979.75
21:50:42|22980.16
21:50:43|22978.02
21:50:44|22976.24
21:50:45|22978.79
21:50:46|22977.67
21:50:47|22978.67
21:50:48|22979.
21:50:49|22978.62
21:50:50|22978.1
21:50:51|22978.22
21:50:52|22978.22
21:50:53|22978.4
21:50:54|22978.11
21:50:55|22977.29
21:50:56|22978.24
21:50:57|22978.24
21:50:58|22978.38
21:50:59|22977.4
21:51:00|22977.46
21:51:01|22977.5
21:51:02|22977.89
21:51:03|22977.89
21:51:04|22977.46
21:51:05|22973.23
21:51:06|22973.83
21:51:07|22974.41
21:51:08|22970.96
21:51:09|22969.68
21:51:10|22969.3
21:51:11|22967.87
21:51:13|22967.58
21:51:13|22968.34
21:51:15|22968.34
21:51:16|22968.31
21:51:17|22968.1
21:51:19|22968.22
21:51:20|22967.74
21:51:21|22970.4
21:51:22|22971.85
21:51:23|22972.19
21:51:24|22970.54
21:51:25|22970.64
21:51:26|22969.94
21:51:27|22970.54
21:51:28|22971.3
21:51:30|22970.85
21:51:30|22969.54
21:51:32|22971.12
21:51:32|22970.64
21:51:34|22969.77
21:51:35|22969.75
21:51:35|22970.92
21:51:37|22965.25
21:51:37|22962.58
21:51:39|22962.08
21:51:39|22958.37
21:51:41|22959.83
21:51:42|22960.32
21:51:42|22960.31
21:51:43|22961.47
21:51:44|22963.59
21:51:45|22962.72
21:51:46|22962.47
21:51:48|22967.02
21:51:49|22967.07
21:51:49|22964.17
21:51:50|22965.25
21:51:52|22965.16
21:51:53|22965.31
21:51:54|22964.12
21:51:54|22965.08
21:51:56|22964.1
21:51:56|22964.06
21:51:58|22965.43
21:51:58|22964.17
21:52:00|22961.68
21:52:00|22960.91
21:52:01|22960.96
21:52:03|22960.5
21:52:04|22959.95
21:52:04|22961.16
21:52:05|22960.45
21:52:07|22961.35
21:52:08|22960.24
21:52:09|22959.6
21:52:09|22960.38
21:52:11|22945.
21:52:12|22952.31
21:52:14|22952.4
21:52:15|22948.92
21:52:17|22946.96
21:52:18|22948.84
21:52:19|22947.12
21:52:20|22949.17
21:52:21|22945.95
21:52:22|22944.96
21:52:23|22946.61
21:52:24|22943.58
21:52:24|22946.7
21:52:26|22952.37
21:52:26|22949.83
21:52:28|22949.37
21:52:29|22950.72
21:52:29|22953.11
21:52:31|22954.26
21:52:31|22955.7
21:52:33|22956.85
21:52:34|22957.03
21:52:35|22956.5
21:52:36|22956.5
21:52:37|22955.86
21:52:38|22957.64
21:52:39|22956.77
21:52:40|22957.24
21:52:41|22957.91
21:52:42|22958.11
21:52:43|22957.79
21:52:44|22958.02
21:52:45|22956.7
21:52:46|22954.26
21:52:47|22953.1
21:52:48|22953.07
21:52:49|22953.98
21:52:50|22953.2
21:52:51|22954.
21:52:52|22954.86
21:52:53|22954.85
21:52:54|22953.66
21:52:55|22958.18
21:52:57|22958.57
21:52:58|22958.49
21:52:59|22958.65
21:53:00|22959.33
21:53:00|22960.
21:53:02|22959.07
21:53:02|22960.13
21:53:03|22959.32
21:53:05|22959.85
21:53:05|22959.83
21:53:07|22959.34
21:53:08|22961.41
21:53:09|22962.41
21:53:10|22960.06
21:53:11|22962.21
21:53:12|22961.67
21:53:14|22961.19
21:53:16|22961.55
21:53:17|22960.51
21:53:18|22960.
21:53:19|22961.21
21:53:20|22959.14
21:53:21|22959.25
21:53:22|22961.39
21:53:23|22960.14
21:53:25|22961.01
21:53:25|22960.95
21:53:27|22959.68
21:53:28|22959.68
21:53:29|22960.4
21:53:29|22959.55
21:53:31|22959.58
21:53:32|22959.18
21:53:33|22960.14
21:53:35|22959.3
21:53:35|22959.3
21:53:36|22960.66
21:53:38|22961.13
21:53:38|22960.48
21:53:40|22960.41
21:53:41|22961.11
21:53:43|22962.13
21:53:43|22962.13
21:53:45|22961.97
21:53:46|22961.91
21:53:47|22963.14
21:53:48|22967.8
21:53:49|22967.92
21:53:50|22968.86
21:53:51|22967.69
21:53:52|22967.79
21:53:53|22970.54
21:53:54|22968.95
21:53:55|22972.6
21:53:56|22971.13
21:53:58|22973.38
21:53:59|22972.96
21:54:00|22972.86
21:54:00|22974.28
21:54:01|22977.87
21:54:02|22977.98
21:54:04|22976.9
21:54:05|22979.03
21:54:05|22977.65
21:54:07|22981.04
21:54:08|22984.11
21:54:09|22985.62
21:54:10|22987.08
21:54:10|22987.44
21:54:12|22988.61
21:54:13|22986.47
21:54:14|22985.43
21:54:15|22983.45
21:54:15|22985.97
21:54:17|22983.51
21:54:19|22985.88
21:54:19|22986.03
21:54:21|22983.62
21:54:22|22981.54
21:54:23|22981.
21:54:24|22981.65
21:54:26|22986.64
21:54:27|22986.62
21:54:28|22986.
21:54:28|22987.4
21:54:31|22987.82
21:54:31|22989.34
21:54:32|22988.99
21:54:33|22987.96
21:54:34|22988.54
21:54:35|22987.96
21:54:36|22988.75
21:54:37|22986.19
21:54:38|22987.8
21:54:39|22985.9
21:54:40|22986.24
21:54:42|22985.5
21:54:43|22988.09
21:54:44|22988.16
21:54:46|22988.64
21:54:46|22989.45
21:54:47|22987.78
21:54:48|22988.25
21:54:50|22987.49
21:54:50|22986.89
21:54:52|22986.3
21:54:52|22983.73
21:54:53|22982.99
21:54:55|22987.11
21:54:56|22987.63
21:54:57|22989.
21:54:58|22988.74
21:54:59|22989.9
21:55:00|22989.64
21:55:01|22990.76
21:55:03|22989.56
21:55:03|22992.56
21:55:04|22991.37
21:55:05|22994.53
21:55:06|22994.21
21:55:07|22993.34
21:55:08|22993.8
21:55:09|22995.41
21:55:10|22999.42
21:55:11|22999.66
21:55:12|22998.94
21:55:13|23001.19
21:55:14|23001.26
21:55:15|23000.92
21:55:17|22995.8
21:55:18|22996.05
21:55:20|22994.03
21:55:20|22992.54
21:55:22|22993.13
21:55:23|22992.82
21:55:24|22992.34
21:55:25|22992.26
21:55:26|22993.59
21:55:27|22994.7
21:55:28|22994.12
21:55:29|22996.62
21:55:29|22996.66
21:55:31|22995.94
21:55:32|22994.06
21:55:33|22993.03
21:55:33|22993.75
21:55:34|22994.28
21:55:36|22993.07
21:55:37|22991.89
21:55:38|22991.48
21:55:39|22991.39
21:55:40|22991.32
21:55:42|22993.21
21:55:42|22993.22
21:55:43|22993.05
21:55:44|22992.25
21:55:45|22993.53
21:55:46|22993.56
21:55:47|22993.22
21:55:48|22992.7
21:55:49|22990.94
21:55:50|22990.32
21:55:51|22990.
21:55:52|22988.6
21:55:54|22983.77
21:55:54|22986.82
21:55:56|22983.87
21:55:57|22985.19
21:55:58|22984.43
21:56:00|22983.08
21:56:00|22986.64
21:56:01|22979.26
21:56:02|22979.14
21:56:03|22977.74
21:56:04|22979.58
21:56:06|22980.23
21:56:07|22978.66
21:56:08|22980.05
21:56:09|22980.88
21:56:10|22978.2
21:56:11|22979.99
21:56:12|22979.4
21:56:13|22979.1
21:56:14|22979.36
21:56:15|22975.66
21:56:16|22975.06
21:56:17|22975.87
21:56:19|22975.82
21:56:20|22976.09
21:56:22|22977.88
21:56:23|22977.42
21:56:25|22977.24
21:56:26|22978.92
21:56:26|22979.6
21:56:28|22979.12
21:56:29|22976.89
21:56:30|22976.88
21:56:31|22977.83
21:56:32|22977.26
21:56:33|22972.66
21:56:35|22972.38
21:56:35|22972.64
21:56:36|22971.47
21:56:38|22969.56
21:56:38|22969.38
21:56:40|22970.65
21:56:41|22972.2
21:56:42|22971.78
21:56:43|22970.78
21:56:44|22971.45
21:56:45|22974.71
21:56:47|22976.46
21:56:47|22976.63
21:56:48|22977.92
21:56:49|22976.18
21:56:51|22977.13
21:56:52|22977.07
21:56:53|22977.2
21:56:54|22978.05
21:56:55|22977.62
21:56:56|22978.35
21:56:57|22978.28
21:56:58|22978.45
21:56:59|22979.55
21:57:00|22978.56
21:57:01|22981.31
21:57:02|22981.62
21:57:03|22982.26
21:57:05|22982.24
21:57:05|22982.71
21:57:07|22982.14
21:57:07|22981.81
21:57:08|22982.47
21:57:09|22983.56
21:57:10|22984.91
21:57:12|22984.22
21:57:13|22984.18
21:57:14|22984.35
21:57:14|22984.73
21:57:16|22984.91
21:57:16|22985.5
21:57:17|22985.35
21:57:19|22985.75
21:57:21|22984.47
21:57:22|22985.53
21:57:24|22984.87
21:57:25|22984.85
21:57:25|22984.85
21:57:26|22984.17
21:57:27|22987.77
21:57:29|22987.29
21:57:29|22988.03
21:57:30|22987.82
21:57:31|22985.71
21:57:32|22986.74
21:57:34|22987.72
21:57:35|22990.19
21:57:36|22990.92
21:57:37|22992.13
21:57:37|22991.27
21:57:38|22992.72
21:57:40|22991.52
21:57:42|22992.56
21:57:43|22992.3
21:57:44|22990.08
21:57:44|22989.69
21:57:46|22990.66
21:57:47|22989.3
21:57:48|22990.12
21:57:49|22990.65
21:57:50|22989.43
21:57:51|22990.31
21:57:52|22989.33
21:57:53|22992.2
21:57:54|22992.91
21:57:55|22992.88
21:57:56|22992.63
21:57:57|22991.86
21:57:58|22991.03
21:57:59|22989.21
21:58:00|22989.33
21:58:01|22990.17
21:58:02|22992.76
21:58:03|22990.8
21:58:04|22991.57
21:58:05|22993.45
21:58:06|22986.16
21:58:07|22987.42
21:58:08|22982.17
21:58:09|22982.
21:58:10|22980.31
21:58:11|22982.32
21:58:12|22983.61
21:58:13|22983.93
21:58:14|22981.77
21:58:15|22981.55
21:58:17|22982.24
21:58:18|22981.
21:58:19|22982.44
21:58:20|22981.01
21:58:21|22982.24
21:58:22|22984.03
21:58:23|22984.95
21:58:24|22984.77
21:58:26|22987.61
21:58:26|22987.48
21:58:28|22988.18
21:58:30|22984.27
21:58:30|22985.51
21:58:32|22985.66
21:58:32|22984.86
21:58:34|22984.95
21:58:34|22985.28
21:58:35|22985.29
21:58:37|22985.41
21:58:37|22985.39
21:58:38|22985.37
21:58:39|22983.95
21:58:41|22985.71
21:58:41|22985.39
21:58:43|22985.89
21:58:44|22986.61
21:58:45|22985.98
21:58:46|22986.03
21:58:47|22986.36
21:58:48|22986.23
21:58:49|22986.27
21:58:50|22986.46
21:58:51|22988.
21:58:52|22986.97
21:58:53|22987.12
21:58:54|22986.94
21:58:55|22986.63
21:58:56|22986.88
21:58:57|22992.24
21:58:58|22993.53
21:58:59|22994.24
21:59:00|22993.11
21:59:01|22992.78
21:59:02|22991.89
21:59:03|22992.49
21:59:05|22989.94
21:59:05|22988.82
21:59:06|22989.6
21:59:08|22989.56
21:59:08|22989.97
21:59:10|22988.48
21:59:11|22988.46
21:59:12|22989.65
21:59:12|22988.12
21:59:14|22988.4
21:59:14|22987.98
21:59:16|22988.41
21:59:17|22987.83
21:59:19|22987.78
21:59:19|22987.94
21:59:21|22990.46
21:59:22|22990.46
21:59:23|22991.01
21:59:25|22989.76
21:59:25|22990.19
21:59:27|22991.12
21:59:29|22991.61
21:59:29|22991.1
21:59:31|22995.61
21:59:32|22996.92
21:59:33|22996.28
21:59:34|22997.11
21:59:35|22996.96
21:59:36|22996.38
21:59:37|22996.36
21:59:38|22997.08
21:59:39|22997.63
21:59:40|22997.17
21:59:41|22997.16
21:59:43|22997.68
21:59:44|22997.4
21:59:45|22997.58
21:59:46|22996.88
21:59:47|22996.55
21:59:47|22996.98
21:59:48|22995.65
21:59:50|22995.25
21:59:51|22994.67
21:59:52|22993.91
21:59:52|22993.68
21:59:53|22994.6
21:59:54|22995.01
21:59:55|22992.99
21:59:56|22994.09
21:59:58|22994.34
21:59:58|22994.47
21:59:59|22996.84
22:00:00|22994.11
22:00:02|22996.49
22:00:02|22995.44
22:00:04|22996.42
22:00:05|22995.11
22:00:05|22994.59
22:00:06|22996.04
22:00:07|22994.18
22:00:08|22995.48
22:00:10|22994.27
22:00:11|22993.49
22:00:12|22993.8
22:00:13|22995.27
22:00:13|22995.32
22:00:15|22996.81
22:00:15|22996.47
22:00:17|22996.48
22:00:17|22995.17
22:00:19|22990.52
22:00:19|22991.91
22:00:20|22988.42
22:00:22|22987.93
22:00:23|22987.89
22:00:25|22988.76
22:00:26|22989.34
22:00:27|22986.77
22:00:28|22986.78
22:00:29|22986.91
22:00:30|22986.94
22:00:31|22988.46
22:00:32|22988.25
22:00:33|22987.05
22:00:34|22986.59
22:00:35|22987.58
22:00:36|22986.74
22:00:38|22987.56
22:00:39|22987.04
22:00:39|22990.1
22:00:41|22990.59
22:00:43|22987.49
22:00:44|22987.37
22:00:44|22987.79
22:00:45|22988.97
22:00:47|22988.18
22:00:48|22988.19
22:00:49|22988.69
22:00:50|22988.16
22:00:51|22988.16
22:00:52|22988.68
22:00:53|22987.1
22:00:54|22987.61
22:00:55|22986.73
22:00:56|22987.65
22:00:57|22986.5
22:00:58|22987.21
22:00:59|22986.87
22:01:00|22987.45
22:01:01|22987.49
22:01:02|22986.64
22:01:03|22987.22
22:01:04|22987.91
22:01:05|22986.5
22:01:06|22986.83
22:01:07|22986.76
22:01:08|22981.11
22:01:09|22977.16
22:01:10|22976.34
22:01:11|22974.71
22:01:12|22975.45
22:01:13|22975.2
22:01:14|22974.13
22:01:15|22970.06
22:01:16|22971.86
22:01:17|22970.35
22:01:18|22971.29
22:01:19|22970.46
22:01:20|22970.38
22:01:21|22970.
22:01:23|22974.27
22:01:24|22973.78
22:01:25|22973.77
22:01:26|22973.58
22:01:28|22973.92
22:01:28|22973.3
22:01:29|22973.92
22:01:31|22973.58
22:01:32|22978.4
22:01:34|22979.17
22:01:34|22979.08
22:01:36|22978.46
22:01:36|22978.2
22:01:37|22976.63
22:01:39|22972.6
22:01:40|22974.03
22:01:40|22974.25
22:01:41|22974.15
22:01:42|22974.16
22:01:44|22972.64
22:01:45|22971.52
22:01:46|22969.12
22:01:47|22969.17
22:01:48|22969.49
22:01:49|22968.36
22:01:50|22967.39
22:01:51|22967.78
22:01:52|22967.68
22:01:53|22967.06
22:01:54|22968.46
22:01:56|22967.95
22:01:56|22968.38
22:01:57|22970.67
22:01:58|22974.56
22:02:00|22976.92
22:02:00|22981.3
22:02:02|22981.15
22:02:03|22983.6
22:02:04|22984.72
22:02:05|22983.57
22:02:06|22983.99
22:02:07|22984.79
22:02:08|22984.36
22:02:09|22985.88
22:02:10|22985.1
22:02:11|22985.48
22:02:12|22985.94
22:02:13|22985.96
22:02:14|22986.
22:02:15|22984.7
22:02:16|22986.54
22:02:17|22984.25
22:02:18|22981.5
22:02:19|22982.38
22:02:20|22981.86
22:02:21|22981.06
22:02:22|22983.
22:02:23|22982.6
22:02:25|22982.45
22:02:26|22981.92
22:02:27|22980.32
22:02:28|22980.83
22:02:29|22979.67
22:02:30|22979.94
22:02:32|22980.29
22:02:33|22980.65
22:02:34|22980.64
22:02:35|22979.83
22:02:36|22979.39
22:02:37|22979.47
22:02:38|22978.98
22:02:39|22978.48
22:02:40|22984.19
22:02:41|22984.1
22:02:43|22984.1
22:02:45|22984.44
22:02:45|22985.41
22:02:46|22985.08
22:02:47|22985.36
22:02:48|22985.17
22:02:49|22985.88
22:02:50|22989.7
22:02:51|22989.24
22:02:52|22988.35
22:02:54|22988.2
22:02:55|22988.63
22:02:56|22988.93
22:02:57|22989.08
22:02:58|22989.44
22:02:58|22987.96
22:03:00|22985.3
22:03:02|22985.69
22:03:02|22985.69
22:03:03|22985.14
22:03:04|22984.86
22:03:05|22984.24
22:03:06|22985.
22:03:08|22985.87
22:03:09|22985.89
22:03:10|22985.37
22:03:10|22985.11
22:03:12|22985.53
22:03:13|22983.91
22:03:14|22984.76
22:03:15|22983.84
22:03:16|22983.91
22:03:17|22983.43
22:03:18|22984.08
22:03:18|22984.16
22:03:20|22983.84
22:03:21|22985.77
22:03:22|22982.17
22:03:23|22982.58
22:03:24|22981.98
22:03:26|22981.88
22:03:26|22981.96
22:03:27|22980.92
22:03:29|22981.92
22:03:30|22981.9
22:03:32|22982.12
22:03:32|22981.21
22:03:33|22980.02
22:03:34|22978.77
22:03:35|22980.51
22:03:36|22981.04
22:03:37|22980.19
22:03:38|22979.78
22:03:39|22979.82
22:03:40|22980.34
22:03:41|22981.78
22:03:42|22981.
22:03:43|22981.19
22:03:44|22981.88
22:03:45|22982.42
22:03:46|22981.66
22:03:47|22982.23
22:03:48|22982.26
22:03:49|22985.48
22:03:51|22985.16
22:03:51|22983.73
22:03:52|22983.17
22:03:54|22981.5
22:03:55|22980.
22:03:56|22979.59
22:03:57|22978.86
22:03:58|22980.6
22:03:59|22978.85
22:03:59|22978.91
22:04:01|22979.95
22:04:02|22979.92
22:04:02|22979.04
22:04:04|22979.53
22:04:06|22978.47
22:04:06|22974.54
22:04:08|22974.78
22:04:09|22975.45
22:04:09|22974.8
22:04:11|22974.9
22:04:13|22975.61
22:04:13|22975.61
22:04:14|22977.54
22:04:15|22976.75
22:04:16|22975.94
22:04:17|22976.06
22:04:18|22976.16
22:04:19|22975.69
22:04:20|22975.65
22:04:21|22976.16
22:04:22|22974.22
22:04:23|22976.14
22:04:24|22977.15
22:04:25|22974.15
22:04:26|22973.74
22:04:28|22974.9
22:04:29|22973.52
22:04:30|22973.63
22:04:30|22973.61
22:04:32|22973.57
22:04:33|22973.88
22:04:34|22973.97
22:04:35|22974.26
22:04:37|22974.97
22:04:37|22974.38
22:04:38|22975.39
22:04:39|22975.33
22:04:40|22975.33
22:04:41|22973.37
22:04:42|22972.88
22:04:43|22971.66
22:04:44|22972.46
22:04:45|22969.88
22:04:46|22970.1
22:04:47|22970.15
22:04:48|22969.16
22:04:49|22968.65
22:04:50|22968.67
22:04:51|22969.18
22:04:52|22969.17
22:04:53|22969.99
22:04:54|22970.4
22:04:55|22969.99
22:04:56|22970.81
22:04:57|22971.82
22:04:58|22970.77
22:04:59|22971.74
22:05:00|22975.64
22:05:01|22976.06
22:05:02|22976.34
22:05:03|22977.57
22:05:04|22977.28
22:05:05|22977.25
22:05:07|22977.25
22:05:08|22977.28
22:05:09|22977.96
22:05:10|22977.71
22:05:11|22976.85
22:05:12|22976.78
22:05:13|22976.8
22:05:14|22976.86
22:05:15|22977.42
22:05:16|22977.42
22:05:17|22977.44
22:05:18|22975.68
22:05:19|22977.06
22:05:20|22977.
22:05:21|22977.98
22:05:22|22978.12
22:05:23|22978.15
22:05:23|22979.59
22:05:25|22979.11
22:05:25|22978.88
22:05:27|22979.81
22:05:29|22980.
22:05:30|22980.88
22:05:31|22982.88
22:05:33|22985.43
22:05:33|22984.22
22:05:34|22984.49
22:05:35|22984.76
22:05:36|22985.48
22:05:37|22985.86
22:05:39|22988.17
22:05:40|22986.83
22:05:41|22987.6
22:05:42|22988.46
22:05:43|22987.59
22:05:44|22986.81
22:05:45|22988.72
22:05:46|22987.59
22:05:47|22989.
22:05:48|22988.99
22:05:49|22987.91
22:05:50|22987.91
22:05:51|22988.72
22:05:51|22986.65
22:05:53|22987.14
22:05:53|22987.
22:05:54|22986.76
22:05:56|22986.53
22:05:56|22985.82
22:05:58|22986.02
22:05:58|22985.24
22:06:01|22987.7
22:06:01|22988.16
22:06:03|22989.21
22:06:04|22989.19
22:06:05|22991.5
22:06:06|22994.78
22:06:07|22994.44
22:06:08|22994.65
22:06:09|22994.69
22:06:10|22997.68
22:06:11|22997.85
22:06:12|22998.26
22:06:13|22998.
22:06:14|22998.6
22:06:15|22999.02
22:06:16|22999.37
22:06:17|22998.42
22:06:18|23000.51
22:06:19|22998.83
22:06:20|22997.91
22:06:21|22997.06
22:06:22|22997.88
22:06:23|22996.26
22:06:24|22998.15
22:06:25|22997.44
22:06:26|22996.8
22:06:27|22995.04
22:06:29|22994.95
22:06:30|22994.59
22:06:31|22995.12
22:06:32|22995.8
22:06:34|22994.4
22:06:35|22994.78
22:06:35|22996.5
22:06:37|22995.76
22:06:37|22995.82
22:06:39|22999.1
22:06:40|22999.99
22:06:41|22999.56
22:06:42|22999.2
22:06:44|22998.1
22:06:45|22999.59
22:06:45|22998.98
22:06:47|22996.18
22:06:48|22997.06
22:06:48|22995.59
22:06:49|22995.22
22:06:50|22997.74
22:06:51|22997.76
22:06:52|22999.26
22:06:54|23002.32
22:06:55|23000.4
22:06:56|23002.81
22:06:57|23002.83
22:06:58|23002.43
22:06:59|23002.61
22:07:00|23003.16
22:07:01|23002.16
22:07:03|22999.56
22:07:03|22998.16
22:07:05|22995.39
22:07:06|23001.4
22:07:07|23004.8
22:07:08|23004.26
22:07:09|23004.26
22:07:10|23004.3
22:07:11|23006.34
22:07:12|23005.6
22:07:13|23003.07
22:07:14|23002.41
22:07:15|23002.7
22:07:16|23003.34
22:07:17|23003.41
22:07:18|23004.16
22:07:19|23001.32
22:07:20|23003.12
22:07:21|23007.06
22:07:22|23004.87
22:07:23|23005.04
22:07:24|23003.81
22:07:25|23003.97
22:07:26|23003.33
22:07:27|23003.32
22:07:28|23005.45
22:07:29|23004.31
22:07:30|23004.26
22:07:32|23005.84
22:07:33|23007.46
22:07:34|23007.67
22:07:35|23006.9
22:07:36|23004.26
22:07:37|23003.66
22:07:38|23003.88
22:07:39|23004.32
22:07:41|23003.77
22:07:41|23001.91
22:07:43|23001.89
22:07:43|23000.7
22:07:44|23000.72
22:07:45|23002.69
22:07:46|23002.63
22:07:47|23002.63
22:07:48|23001.94
22:07:49|23002.67
22:07:50|23002.95
22:07:51|23004.58
22:07:53|23004.91
22:07:53|23004.53
22:07:55|23003.39
22:07:56|23005.61
22:07:57|23003.21
22:07:58|23003.33
22:07:59|23004.79
22:08:00|23004.08
22:08:01|23004.91
22:08:03|23005.74
22:08:04|23006.06
22:08:05|23006.41
22:08:05|23005.57
22:08:07|23005.87
22:08:08|23005.18
22:08:09|23006.16
22:08:10|23004.68
22:08:11|23004.79
22:08:13|23006.28
22:08:14|23007.17
22:08:14|23006.28
22:08:16|23005.64
22:08:17|23006.48
22:08:18|23006.55
22:08:18|23006.22
22:08:19|23004.61
22:08:20|23003.76
22:08:22|23004.17
22:08:22|23004.24
22:08:23|23003.46
22:08:25|23003.75
22:08:26|23002.83
22:08:26|23001.28
22:08:27|22998.53
22:08:29|22998.72
22:08:30|22998.15
22:08:32|22998.71
22:08:33|23000.04
22:08:34|23000.78
22:08:34|23001.66
22:08:36|23001.14
22:08:36|23001.66
22:08:37|23003.01
22:08:38|23003.79
22:08:40|23003.54
22:08:41|23003.29
22:08:42|23005.04
22:08:43|23002.98
22:08:44|23003.87
22:08:45|23003.75
22:08:46|23003.85
22:08:48|23008.47
22:08:49|23008.22
22:08:50|23010.19
22:08:51|23009.48
22:08:53|23008.89
22:08:53|23009.83
22:08:54|23011.89
22:08:56|23011.14
22:08:56|23010.18
22:08:57|23009.85
22:08:58|23010.8
22:09:00|23010.88
22:09:01|23010.78
22:09:02|23010.24
22:09:03|23010.39
22:09:04|23009.69
22:09:05|23011.07
22:09:06|23009.2
22:09:08|23009.8
22:09:09|23009.86
22:09:10|23010.82
22:09:11|23009.76
22:09:12|23009.55
22:09:13|23010.52
22:09:14|23010.52
22:09:15|23010.4
22:09:16|23010.37
22:09:17|23010.52
22:09:18|23010.19
22:09:19|23011.3
22:09:20|23011.28
22:09:21|23009.74
22:09:22|23010.
22:09:23|23010.03
22:09:24|23010.52
22:09:26|23012.3
22:09:26|23011.63
22:09:27|23012.47
22:09:28|23011.09
22:09:29|23011.71
22:09:31|23011.85
22:09:32|23012.29
22:09:34|23012.13
22:09:35|23009.24
22:09:36|23012.52
22:09:37|23012.53
22:09:37|23011.7
22:09:39|23011.92
22:09:39|23016.29
22:09:40|23017.06
22:09:41|23018.87
22:09:43|23019.1
22:09:44|23019.88
22:09:45|23019.22
22:09:46|23019.42
22:09:46|23021.07
22:09:48|23020.63
22:09:49|23020.78
22:09:50|23020.38
22:09:51|23020.64
22:09:53|23024.01
22:09:54|23023.36
22:09:55|23024.84
22:09:56|23024.59
22:09:57|23023.29
22:09:58|23024.49
22:09:59|23023.77
22:10:00|23024.64
22:10:01|23024.87
22:10:02|23021.74
22:10:04|23027.79
22:10:05|23026.62
22:10:07|23029.1
22:10:07|23029.32
22:10:08|23029.09
22:10:09|23029.5
22:10:11|23031.68
22:10:11|23025.02
22:10:13|23025.69
22:10:14|23025.4
22:10:14|23021.74
22:10:16|23023.51
22:10:16|23025.85
22:10:18|23028.51
22:10:19|23028.6
22:10:20|23029.15
22:10:22|23025.05
22:10:22|23024.35
22:10:23|23022.72
22:10:24|23021.26
22:10:25|23023.8
22:10:26|23022.33
22:10:27|23020.04
22:10:28|23024.21
22:10:29|23029.15
22:10:30|23028.26
22:10:32|23020.62
22:10:33|23020.38
22:10:35|23019.56
22:10:37|23022.
22:10:37|23022.84
22:10:38|23022.85
22:10:39|23023.11
22:10:40|23021.41
22:10:41|23018.61
22:10:42|23021.49
22:10:43|23018.3
22:10:44|23018.55
22:10:45|23018.03
22:10:46|23018.5
22:10:47|23018.5
22:10:48|23018.49
22:10:49|23019.2
22:10:50|23018.33
22:10:51|23022.07
22:10:52|23021.39
22:10:53|23021.97
22:10:54|23021.35
22:10:55|23020.77
22:10:56|23020.
22:10:57|23023.72
22:10:59|23024.63
22:11:00|23024.01
22:11:01|23024.28
22:11:01|23024.09
22:11:03|23023.77
22:11:05|23024.71
22:11:05|23024.08
22:11:06|23022.7
22:11:08|23023.85
22:11:09|23022.81
22:11:09|23021.08
22:11:11|23020.41
22:11:12|23020.13
22:11:13|23020.21
22:11:13|23018.74
22:11:15|23018.27
22:11:16|23016.98
22:11:17|23016.58
22:11:18|23017.94
22:11:18|23015.65
22:11:19|23016.91
22:11:21|23014.61
22:11:22|23015.85
22:11:22|23014.52
22:11:24|23016.7
22:11:25|23017.01
22:11:25|23016.61
22:11:27|23017.09
22:11:28|23017.01
22:11:28|23017.28
22:11:29|23017.49
22:11:30|23015.23
22:11:32|23016.96
22:11:33|23016.91
22:11:34|23017.23
22:11:35|23018.1
22:11:35|23019.27
22:11:38|23018.02
22:11:38|23018.31
22:11:40|23018.99
22:11:41|23018.24
22:11:42|23017.72
22:11:43|23016.6
22:11:44|23017.57
22:11:45|23018.25
22:11:46|23018.53
22:11:46|23016.7
22:11:47|23017.19
22:11:49|23017.96
22:11:49|23017.97
22:11:50|23014.3
22:11:52|23014.67
22:11:53|23015.68
22:11:54|23013.49
22:11:55|23016.75
22:11:56|23015.55
22:11:57|23016.7
22:11:57|23017.26
22:11:59|23015.89
22:11:59|23014.89
22:12:01|23016.82
22:12:03|23018.05
22:12:03|23019.31
22:12:04|23019.01
22:12:05|23017.38
22:12:06|23017.9
22:12:07|23020.42
22:12:08|23018.87
22:12:09|23019.34
22:12:10|23016.58
22:12:11|23014.6
22:12:12|23014.61
22:12:13|23013.29
22:12:14|23013.58
22:12:15|23014.17
22:12:16|23013.49
22:12:17|23014.61
22:12:18|23015.
22:12:19|23014.91
22:12:20|23014.33
22:12:21|23014.75
22:12:23|23014.65
22:12:24|23013.06
22:12:25|23011.75
22:12:26|23011.57
22:12:27|23009.2
22:12:28|23009.26
22:12:28|23009.68
22:12:30|23006.11
22:12:31|23005.
22:12:32|23004.48
22:12:33|23002.64
22:12:35|23002.54
22:12:36|22999.77
22:12:37|23000.44
22:12:38|22999.78
22:12:38|22998.8
22:12:40|22998.54
22:12:41|22998.82
22:12:41|22995.87
22:12:43|23000.42
22:12:44|23003.81
22:12:44|23004.97
22:12:45|23003.41
22:12:46|23003.14
22:12:47|23004.56
22:12:48|23006.7
22:12:50|23007.95
22:12:51|23006.74
22:12:51|23003.43
22:12:53|23008.49
22:12:54|23008.26
22:12:54|23007.2
22:12:56|23007.74
22:12:57|23008.9
22:12:58|23009.32
22:12:59|23008.52
22:13:00|23008.71
22:13:02|23005.37
22:13:02|23000.01
22:13:04|22996.78
22:13:05|22997.98
22:13:06|22996.37
22:13:08|22998.65
22:13:08|22998.37
22:13:10|22996.36
22:13:11|22996.18
22:13:12|22994.48
22:13:13|22998.
22:13:14|22996.5
22:13:15|22995.59
22:13:16|22999.29
22:13:17|22998.89
22:13:18|23000.08
22:13:19|22999.33
22:13:21|23001.49
22:13:21|22998.48
22:13:22|22998.41
22:13:23|22997.18
22:13:24|22997.57
22:13:25|22997.37
22:13:26|22996.39
22:13:27|22997.82
22:13:28|22999.49
22:13:29|22998.78
22:13:30|22998.14
22:13:31|22998.98
22:13:33|23001.84
22:13:34|23001.5
22:13:36|23001.69
22:13:36|22998.73
22:13:37|22998.53
22:13:38|22999.82
22:13:39|22999.44
22:13:40|23001.63
22:13:41|23001.9
22:13:42|23001.76
22:13:43|23001.67
22:13:45|23000.33
22:13:46|23001.05
22:13:47|23001.29
22:13:48|23001.73
22:13:49|23001.69
22:13:50|23001.39
22:13:51|23001.17
22:13:52|22999.6
22:13:53|23000.41
22:13:54|23001.58
22:13:55|23000.12
22:13:56|23000.22
22:13:57|23000.25
22:13:58|22999.1
22:13:59|22998.11
22:14:00|22998.29
22:14:01|22998.93
22:14:02|22997.69
22:14:03|22997.71
22:14:05|22995.21
22:14:05|22995.52
22:14:06|22994.88
22:14:07|22993.88
22:14:09|22993.78
22:14:10|22992.11
22:14:11|22984.98
22:14:12|22980.95
22:14:13|22981.79
22:14:14|22981.32
22:14:15|22979.82
22:14:17|22982.6
22:14:18|22982.21
22:14:18|22978.68
22:14:19|22981.82
22:14:20|22980.5
22:14:21|22979.37
22:14:23|22978.61
22:14:24|22978.37
22:14:25|22979.36
22:14:26|22976.1
22:14:27|22976.22
22:14:28|22976.06
22:14:29|22978.78
22:14:30|22977.73
22:14:31|22977.58
22:14:32|22977.23
22:14:33|22975.35
22:14:34|22978.88
22:14:35|22973.94
22:14:36|22974.89
22:14:38|22974.77
22:14:39|22979.21
22:14:40|22977.61
22:14:41|22976.68
22:14:42|22973.38
22:14:43|22971.73
22:14:44|22970.36
22:14:45|22971.01
22:14:46|22968.04
22:14:47|22970.08
22:14:48|22966.2
22:14:49|22965.39
22:14:51|22965.6
22:14:51|22962.96
22:14:53|22962.6
22:14:53|22964.7
22:14:55|22964.4
22:14:56|22964.21
22:14:57|22965.9
22:14:58|22961.42
22:14:59|22963.42
22:15:00|22967.77
22:15:01|22969.
22:15:02|22971.54
22:15:03|22973.05
22:15:04|22975.35
22:15:06|22978.68
22:15:06|22979.6
22:15:08|22981.95
22:15:08|22980.64
22:15:10|22983.16
22:15:11|22983.71
22:15:11|22984.32
22:15:12|22983.66
22:15:14|22981.22
22:15:14|22982.71
22:15:15|22982.48
22:15:17|22982.71
22:15:17|22983.21
22:15:18|22982.52
22:15:19|22982.17
22:15:20|22982.59
22:15:22|22983.27
22:15:22|22981.3
22:15:24|22980.84
22:15:24|22980.86
22:15:26|22980.82
22:15:26|22978.29
22:15:28|22978.18
22:15:28|22977.4
22:15:29|22977.8
22:15:30|22974.28
22:15:31|22976.5
22:15:32|22976.78
22:15:34|22977.46
22:15:34|22978.01
22:15:35|22982.43
22:15:37|22984.2
22:15:39|22983.33
22:15:39|22984.2
22:15:41|22984.01
22:15:41|22984.35
22:15:43|22984.71
22:15:44|22983.81
22:15:45|22984.7
22:15:46|22984.72
22:15:48|22984.45
22:15:48|22984.3
22:15:49|22985.
22:15:50|22984.15
22:15:52|22984.49
22:15:53|22985.36
22:15:54|22984.85
22:15:54|22984.48
22:15:55|22985.49
22:15:56|22984.7
22:15:58|22985.12
22:15:59|22984.47
22:16:00|22984.
22:16:01|22984.27
22:16:02|22984.79
22:16:04|22985.02
22:16:05|22985.75
22:16:06|22988.37
22:16:06|22988.33
22:16:08|22988.36
22:16:09|22989.19
22:16:10|22989.2
22:16:11|22988.58
22:16:12|22986.49
22:16:14|22986.54
22:16:15|22986.64
22:16:16|22986.57
22:16:17|22987.1
22:16:18|22987.58
22:16:19|22987.26
22:16:20|22988.46
22:16:21|22988.
22:16:22|22987.75
22:16:23|22986.68
22:16:24|22988.35
22:16:26|22986.53
22:16:26|22986.64
22:16:27|22985.19
22:16:29|22988.36
22:16:29|22984.7
22:16:31|22984.76
22:16:31|22985.5
22:16:33|22984.13
22:16:33|22985.21
22:16:35|22985.36
22:16:36|22984.07
22:16:36|22984.33
22:16:38|22981.76
22:16:40|22982.77
22:16:41|22982.47
22:16:41|22982.47
22:16:43|22982.47
22:16:44|22983.35
22:16:45|22982.77
22:16:46|22982.39
22:16:47|22982.73
22:16:48|22981.51
22:16:49|22981.33
22:16:50|22979.93
22:16:51|22979.53
22:16:52|22977.34
22:16:53|22977.96
22:16:54|22976.53
22:16:55|22976.12
22:16:56|22976.4
22:16:57|22975.64
22:16:58|22975.5
22:16:59|22974.75
22:17:00|22974.86
22:17:02|22972.16
22:17:03|22972.18
22:17:04|22972.29
22:17:05|22972.45
22:17:06|22971.41
22:17:08|22971.41
22:17:08|22971.4
22:17:10|22970.56
22:17:10|22973.67
22:17:11|22974.28
22:17:12|22974.34
22:17:14|22974.52
22:17:15|22973.51
22:17:15|22974.13
22:17:16|22972.34
22:17:17|22971.69
22:17:19|22970.9
22:17:19|22970.34
22:17:21|22970.13
22:17:22|22970.44
22:17:23|22970.
22:17:24|22969.18
22:17:24|22967.92
22:17:26|22967.79
22:17:27|22967.79
22:17:27|22968.17
22:17:28|22966.68
22:17:29|22970.66
22:17:30|22975.15
22:17:31|22976.18
22:17:33|22976.65
22:17:34|22978.49
22:17:34|22976.67
22:17:35|22977.53
22:17:36|22977.86
22:17:38|22976.67
22:17:39|22973.36
22:17:40|22973.03
22:17:41|22972.53
22:17:42|22970.71
22:17:43|22971.93
22:17:44|22972.4
22:17:45|22970.83
22:17:46|22973.42
22:17:47|22974.36
22:17:49|22975.44
22:17:49|22974.43
22:17:50|22975.07
22:17:51|22974.6
22:17:52|22972.83
22:17:54|22974.34
22:17:54|22973.48
22:17:56|22972.61
22:17:57|22973.94
22:17:58|22972.9
22:17:59|22975.81
22:18:00|22977.08
22:18:01|22979.93
22:18:02|22980.86
22:18:04|22981.
22:18:04|22978.8
22:18:06|22980.19
22:18:07|22979.52
22:18:08|22979.32
22:18:10|22978.71
22:18:11|22979.62
22:18:12|22979.88
22:18:13|22979.03
22:18:14|22979.73
22:18:15|22979.38
22:18:16|22978.92
22:18:17|22979.62
22:18:18|22979.56
22:18:19|22979.76
22:18:20|22979.35
22:18:21|22975.36
22:18:22|22974.85
22:18:23|22974.57
22:18:24|22974.07
22:18:25|22974.68
22:18:26|22975.06
22:18:27|22972.78
22:18:28|22973.72
22:18:29|22974.91
22:18:30|22975.37
22:18:31|22975.38
22:18:32|22975.17
22:18:33|22976.41
22:18:34|22978.67
22:18:35|22978.77
22:18:36|22977.8
22:18:37|22977.47
22:18:38|22977.73
22:18:39|22978.4
22:18:40|22976.87
22:18:41|22975.65
22:18:43|22975.34
22:18:44|22975.21
22:18:45|22974.97
22:18:47|22975.81
22:18:47|22975.01
22:18:49|22975.02
22:18:50|22974.13
22:18:51|22974.55
22:18:52|22973.46
22:18:53|22972.9
22:18:53|22972.55
22:18:55|22973.61
22:18:56|22972.5
22:18:57|22972.38
22:18:57|22971.61
22:18:59|22972.54
22:18:59|22972.1
22:19:01|22973.85
22:19:02|22973.02
22:19:04|22972.82
22:19:05|22972.5
22:19:06|22972.37
22:19:07|22972.12
22:19:09|22974.81
22:19:10|22975.61
22:19:11|22975.69
22:19:12|22977.31
22:19:13|22977.43
22:19:14|22977.21
22:19:14|22977.7
22:19:16|22977.92
22:19:17|22978.53
22:19:18|22978.52
22:19:19|22979.2
22:19:20|22978.4
22:19:21|22978.54
22:19:22|22977.8
22:19:22|22977.8
22:19:25|22982.05
22:19:25|22983.46
22:19:26|22983.86
22:19:27|22984.11
22:19:28|22984.98
22:19:29|22985.
22:19:30|22983.7
22:19:31|22984.25
22:19:32|22984.24
22:19:33|22983.72
22:19:34|22984.17
22:19:35|22984.61
22:19:36|22984.33
22:19:37|22983.78
22:19:38|22984.39
22:19:39|22984.42
22:19:40|22985.37
22:19:42|22983.75
22:19:44|22983.28
22:19:44|22982.93
22:19:45|22983.45
22:19:46|22980.96
22:19:47|22979.24
22:19:49|22979.78
22:19:50|22979.23
22:19:50|22978.6
22:19:52|22978.27
22:19:54|22977.3
22:19:54|22977.49
22:19:55|22976.21
22:19:56|22977.04
22:19:57|22977.04
22:19:58|22976.53
22:19:59|22976.64
22:20:00|22976.67
22:20:01|22977.
22:20:02|22976.7
22:20:03|22977.31
22:20:05|22977.32
22:20:07|22981.01
22:20:08|22980.72
22:20:09|22981.
22:20:10|22980.87
22:20:11|22980.99
22:20:12|22980.36
22:20:13|22980.84
22:20:15|22980.45
22:20:15|22980.54
22:20:16|22981.38
22:20:17|22983.85
22:20:18|22984.45
22:20:19|22985.91
22:20:20|22986.16
22:20:21|22986.54
22:20:22|22986.92
22:20:23|22986.77
22:20:24|22988.16
22:20:25|22988.1
22:20:26|22987.99
22:20:27|22988.37
22:20:28|22988.1
22:20:29|22987.27
22:20:30|22987.09
22:20:31|22988.6
22:20:32|22987.53
22:20:33|22988.56
22:20:34|22988.56
22:20:35|22988.66
22:20:36|22988.26
22:20:37|22988.23
22:20:38|22988.42
22:20:39|22986.92
22:20:40|22987.63
22:20:42|22988.14
22:20:42|22988.24
22:20:44|22987.57
22:20:45|22987.45
22:20:47|22986.82
22:20:47|22988.81
22:20:48|22987.86
22:20:50|22988.18
22:20:51|22987.61
22:20:52|22988.84
22:20:53|22988.9
22:20:54|22988.9
22:20:55|22988.45
22:20:56|22988.72
22:20:57|22988.72
22:20:58|22988.46
22:21:00|22988.96
22:21:00|22988.15
22:21:01|22987.29
22:21:02|22986.96
22:21:04|22987.28
22:21:05|22987.5
22:21:06|22987.47
22:21:08|22986.67
22:21:08|22986.06
22:21:09|22985.73
22:21:11|22987.3
22:21:12|22988.
22:21:13|22988.51
22:21:14|22988.03
22:21:16|22988.35
22:21:16|22988.35
22:21:18|22987.93
22:21:19|22989.98
22:21:20|22989.33
22:21:21|22990.25
22:21:22|22984.85
22:21:23|22985.34
22:21:24|22985.24
22:21:25|22982.27
22:21:26|22981.9
22:21:27|22980.48
22:21:28|22978.4
22:21:29|22979.38
22:21:30|22977.8
22:21:31|22981.4
22:21:32|22982.1
22:21:33|22982.32
22:21:34|22982.37
22:21:35|22982.92
22:21:36|22985.46
22:21:37|22986.3
22:21:38|22986.92
22:21:39|22987.48
22:21:40|22987.87
22:21:41|22987.87
22:21:42|22987.87
22:21:44|22988.3
22:21:45|22988.73
22:21:46|22988.03
22:21:47|22989.21
22:21:48|22988.08
22:21:49|22986.98
22:21:50|22986.69
22:21:52|22986.95
22:21:53|22986.36
22:21:53|22984.12
22:21:54|22984.84
22:21:55|22981.78
22:21:57|22981.94
22:21:58|22982.44
22:21:59|22981.41
22:22:00|22980.51
22:22:01|22981.09
22:22:03|22983.09
22:22:04|22982.59
22:22:05|22982.79
22:22:07|22983.19
22:22:08|22981.58
22:22:10|22983.09
22:22:11|22983.65
22:22:11|22983.33
22:22:13|22984.78
22:22:14|22984.32
22:22:15|22984.32
22:22:15|22983.32
22:22:16|22983.78
22:22:17|22983.32
22:22:18|22984.02
22:22:19|22984.08
22:22:20|22981.25
22:22:22|22982.94
22:22:22|22982.01
22:22:23|22980.5
22:22:24|22979.28
22:22:25|22980.25
22:22:26|22978.85
22:22:27|22978.26
22:22:29|22978.59
22:22:29|22976.73
22:22:30|22974.93
22:22:31|22974.43
22:22:33|22973.42
22:22:34|22974.46
22:22:34|22974.63
22:22:35|22974.16
22:22:36|22973.05
22:22:37|22973.83
22:22:38|22973.91
22:22:39|22974.38
22:22:40|22973.51
22:22:42|22973.44
22:22:42|22973.75
22:22:44|22974.63
22:22:45|22974.4
22:22:47|22973.96
22:22:47|22973.93
22:22:49|22973.85
22:22:50|22973.8
22:22:51|22973.84
22:22:52|22973.69
22:22:53|22973.69
22:22:54|22972.71
22:22:55|22972.68
22:22:56|22972.65
22:22:57|22972.5
22:22:58|22972.13
22:22:59|22972.19
22:23:00|22972.42
22:23:02|22975.39
22:23:02|22975.39
22:23:04|22976.35
22:23:05|22975.08
22:23:07|22974.96
22:23:08|22975.18
22:23:10|22976.66
22:23:11|22975.72
22:23:12|22975.06
22:23:13|22975.
22:23:14|22974.74
22:23:15|22975.69
22:23:16|22975.58
22:23:17|22974.49
22:23:18|22974.5
22:23:19|22975.55
22:23:20|22974.55
22:23:21|22973.59
22:23:22|22974.23
22:23:23|22974.06
22:23:25|22973.18
22:23:26|22973.93
22:23:28|22973.31
22:23:28|22974.03
22:23:29|22973.85
22:23:31|22973.94
22:23:32|22974.68
22:23:32|22974.69
22:23:34|22974.89
22:23:34|22974.49
22:23:36|22973.04
22:23:37|22973.74
22:23:38|22973.57
22:23:39|22973.03
22:23:39|22973.85
22:23:41|22973.31
22:23:41|22973.06
22:23:42|22972.12
22:23:43|22972.74
22:23:46|22971.65
22:23:46|22972.21
22:23:48|22972.56
22:23:48|22973.22
22:23:51|22972.04
22:23:51|22972.73
22:23:52|22972.71
22:23:53|22971.91
22:23:54|22972.69
22:23:56|22972.74
22:23:58|22972.74
22:23:58|22971.74
22:23:59|22972.06
22:24:00|22972.39
22:24:01|22972.54
22:24:02|22973.32
22:24:03|22973.98
22:24:04|22974.89
22:24:05|22976.02
22:24:06|22977.09
22:24:07|22976.51
22:24:08|22978.27
22:24:09|22976.81
22:24:11|22977.38
22:24:12|22977.6
22:24:13|22977.63
22:24:14|22980.26
22:24:14|22979.18
22:24:16|22980.9
22:24:17|22979.91
22:24:18|22980.8
22:24:19|22979.
22:24:21|22979.32
22:24:22|22980.45
22:24:24|22979.8
22:24:24|22980.64
22:24:25|22979.67
22:24:26|22979.68
22:24:27|22979.66
22:24:29|22979.55
22:24:30|22979.18
22:24:31|22979.85
22:24:31|22979.88
22:24:33|22979.89
22:24:33|22979.22
22:24:35|22979.2
22:24:36|22979.18
22:24:37|22979.2
22:24:38|22979.2
22:24:39|22979.97
22:24:40|22979.43
22:24:41|22980.71
22:24:41|22981.15
22:24:43|22981.21
22:24:43|22981.28
22:24:45|22980.58
22:24:47|22981.71
22:24:48|22981.53
22:24:49|22979.95
22:24:50|22979.97
22:24:51|22976.76
22:24:53|22975.
22:24:53|22975.
22:24:54|22974.96
22:24:55|22975.24
22:24:56|22973.99
22:24:58|22974.63
22:24:58|22974.
22:25:00|22972.73
22:25:01|22974.77
22:25:02|22974.79
22:25:03|22974.65
22:25:04|22975.6
22:25:06|22975.14
22:25:06|22975.86
22:25:07|22975.52
22:25:08|22975.66
22:25:09|22976.85
22:25:10|22976.77
22:25:11|22976.84
22:25:12|22975.98
22:25:13|22976.86
22:25:14|22972.79
22:25:15|22972.79
22:25:16|22972.79
22:25:17|22973.55
22:25:18|22972.75
22:25:19|22971.93
22:25:20|22972.44
22:25:22|22971.98
22:25:22|22970.76
22:25:23|22970.92
22:25:24|22970.27
22:25:25|22969.75
22:25:26|22970.21
22:25:27|22970.2
22:25:28|22970.31
22:25:29|22970.65
22:25:30|22971.36
22:25:31|22971.64
22:25:32|22971.38
22:25:33|22972.62
22:25:34|22973.58
22:25:35|22973.95
22:25:37|22975.23
22:25:37|22975.72
22:25:38|22977.95
22:25:39|22977.82
22:25:40|22979.44
22:25:41|22982.54
22:25:42|22981.96
22:25:43|22984.25
22:25:44|22985.08
22:25:45|22985.13
22:25:46|22985.22
22:25:48|22987.9
22:25:49|22986.72
22:25:50|22989.4
22:25:51|22989.39
22:25:52|22989.28
22:25:54|22988.36
22:25:55|22988.62
22:25:56|22989.45
22:25:57|22989.27
22:25:57|22988.8
22:25:59|22989.16
22:26:00|22988.55
22:26:00|22988.34
22:26:02|22989.09
22:26:03|22988.71
22:26:04|22989.11
22:26:04|22990.5
22:26:06|22988.27
22:26:06|22990.39
22:26:08|22992.39
22:26:09|22991.46
22:26:10|22992.24
22:26:11|22990.89
22:26:12|22991.6
22:26:13|22990.78
22:26:14|22991.2
22:26:15|22991.55
22:26:15|22990.9
22:26:16|22991.
22:26:17|22990.81
22:26:19|22992.9
22:26:20|22991.7
22:26:20|22990.86
22:26:21|22990.86
22:26:23|22990.87
22:26:23|22991.26
22:26:25|22990.42
22:26:25|22990.42
22:26:26|22987.67
22:26:27|22989.78
22:26:28|22988.16
22:26:29|22988.88
22:26:30|22988.07
22:26:31|22987.51
22:26:32|22987.18
22:26:33|22986.28
22:26:34|22987.11
22:26:36|22987.22
22:26:36|22987.08
22:26:37|22988.
22:26:38|22986.18
22:26:39|22986.21
22:26:40|22985.96
22:26:41|22984.88
22:26:42|22985.07
22:26:43|22987.1
22:26:45|22986.39
22:26:45|22988.54
22:26:46|22987.34
22:26:47|22986.73
22:26:49|22986.7
22:26:50|22986.7
22:26:51|22987.43
22:26:53|22986.09
22:26:53|22986.02
22:26:54|22987.49
22:26:55|22986.73
22:26:56|22987.32
22:26:58|22988.03
22:26:58|22990.64
22:26:59|22990.95
22:27:01|22990.92
22:27:02|22990.66
22:27:03|22990.44
22:27:05|22990.45
22:27:06|22990.32
22:27:07|22990.87
22:27:08|22991.55
22:27:09|22992.63
22:27:10|22992.14
22:27:12|22992.42
22:27:13|22993.21
22:27:13|22993.78
22:27:14|22994.66
22:27:15|22993.53
22:27:17|22991.39
22:27:18|22990.87
22:27:19|22990.34
22:27:19|22989.58
22:27:21|22990.
22:27:22|22990.31
22:27:23|22990.01
22:27:24|22990.01
22:27:24|22990.01
22:27:25|22990.34
22:27:26|22990.01
22:27:28|22990.01
22:27:29|22989.16
22:27:30|22990.12
22:27:30|22989.16
22:27:32|22988.59
22:27:32|22988.67
22:27:33|22989.94
22:27:35|22989.04
22:27:35|22986.21
22:27:37|22987.31
22:27:37|22985.76
22:27:38|22985.48
22:27:39|22988.23
22:27:40|22986.19
22:27:41|22986.14
22:27:43|22985.58
22:27:43|22983.29
22:27:45|22980.95
22:27:45|22978.85
22:27:47|22978.5
22:27:47|22978.85
22:27:49|22979.12
22:27:50|22979.39
22:27:51|22979.19
22:27:52|22979.18
22:27:53|22978.84
22:27:54|22978.8
22:27:56|22979.22
22:27:57|22979.34
22:27:58|22979.36
22:27:59|22979.91
22:28:00|22979.2
22:28:01|22979.32
22:28:03|22979.5
22:28:04|22979.63
22:28:05|22980.71
22:28:05|22980.69
22:28:07|22979.65
22:28:08|22979.52
22:28:09|22980.03
22:28:10|22984.23
22:28:11|22982.8
22:28:12|22983.73
22:28:13|22982.37
22:28:14|22985.1
22:28:15|22986.
22:28:16|22989.14
22:28:17|22990.98
22:28:18|22990.91
22:28:19|22990.06
22:28:20|22990.4
22:28:21|22991.4
22:28:23|22987.6
22:28:24|22988.2
22:28:24|22988.53
22:28:25|22990.
22:28:26|22989.15
22:28:27|22991.71
22:28:28|22991.
22:28:29|22989.97
22:28:30|22990.15
22:28:32|22990.42
22:28:33|22990.8
22:28:34|22992.46
22:28:34|22991.24
22:28:36|22988.87
22:28:37|22988.35
22:28:37|22989.57
22:28:39|22988.64
22:28:39|22991.47
22:28:41|22992.39
22:28:42|22991.85
22:28:42|22991.92
22:28:44|22991.15
22:28:44|22991.73
22:28:46|22992.34
22:28:46|22993.76
22:28:47|22993.57
22:28:48|22993.58
22:28:49|22993.14
22:28:51|22992.92
22:28:53|22992.81
22:28:54|22989.9
22:28:55|22989.55
22:28:56|22989.92
22:28:57|22990.09
22:28:59|22988.43
22:29:00|22988.07
22:29:01|22987.4
22:29:02|22987.52
22:29:03|22987.61
22:29:04|22987.4
22:29:05|22987.3
22:29:06|22986.4
22:29:07|22986.4
22:29:08|22987.67
22:29:09|22987.36
22:29:10|22988.08
22:29:11|22988.03
22:29:12|22989.54
22:29:13|22989.23
22:29:14|22988.51
22:29:15|22988.8
22:29:16|22988.61
22:29:17|22989.02
22:29:18|22988.71
22:29:20|22989.31
22:29:20|22989.88
22:29:22|22989.95
22:29:23|22989.26
22:29:24|22989.04
22:29:25|22989.88
22:29:26|22989.33
22:29:27|22989.52
22:29:28|22990.28
22:29:29|22990.28
22:29:30|22990.23
22:29:31|22990.53
22:29:32|22990.52
22:29:33|22990.52
22:29:34|22991.72
22:29:35|22991.84
22:29:36|22992.89
22:29:37|22992.08
22:29:38|22993.57
22:29:39|22993.54
22:29:40|22992.65
22:29:41|22994.02
22:29:42|22993.77
22:29:43|22991.8
22:29:44|22991.8
22:29:45|22991.92
22:29:46|22992.81
22:29:47|22988.77
22:29:48|22989.06
22:29:49|22988.74
22:29:50|22985.92
22:29:51|22981.41
22:29:52|22979.71
22:29:53|22977.24
22:29:54|22977.35
22:29:55|22977.88
22:29:56|22978.35
22:29:57|22978.34
22:29:58|22980.26
22:30:00|22980.97
22:30:01|22981.83
22:30:02|22981.91
22:30:04|22980.59
22:30:05|22982.15
22:30:05|22981.
22:30:07|22981.71
22:30:09|22982.69
22:30:09|22982.08
22:30:10|22981.83
22:30:12|22981.58
22:30:13|22982.05
22:30:14|22981.14
22:30:15|22981.96
22:30:16|22981.69
22:30:17|22982.31
22:30:19|22981.87
22:30:19|22981.87
22:30:21|22980.79
22:30:22|22982.27
22:30:22|22981.71
22:30:23|22982.3
22:30:24|22981.69
22:30:25|22981.71
22:30:27|22981.69
22:30:28|22981.65
22:30:29|22981.66
22:30:29|22980.91
22:30:30|22981.57
22:30:31|22980.98
22:30:32|22981.74
22:30:33|22981.92
22:30:35|22981.65
22:30:35|22980.35
22:30:36|22981.
22:30:38|22980.35
22:30:39|22980.65
22:30:40|22980.03
22:30:40|22980.27
22:30:42|22980.67
22:30:42|22981.54
22:30:43|22980.71
22:30:45|22980.45
22:30:45|22981.37
22:30:46|22981.12
22:30:48|22981.65
22:30:49|22981.01
22:30:49|22984.05
22:30:51|22985.34
22:30:52|22984.53
22:30:53|22983.16
22:30:55|22983.12
22:30:56|22983.92
22:30:57|22982.86
22:30:57|22983.04
22:30:58|22983.06
22:31:00|22983.09
22:31:01|22984.16
22:31:02|22984.25
22:31:03|22983.91
22:31:04|22982.94
22:31:06|22982.42
22:31:06|22982.25
22:31:07|22983.05
22:31:09|22983.42
22:31:09|22981.9
22:31:11|22980.43
22:31:12|22980.36
22:31:13|22979.91
22:31:13|22980.44
22:31:15|22979.33
22:31:16|22979.95
22:31:17|22978.47
22:31:19|22979.16
22:31:19|22979.08
22:31:20|22978.53
22:31:22|22978.02
22:31:23|22977.23
22:31:24|22974.35
22:31:25|22974.22
22:31:26|22973.53
22:31:27|22973.97
22:31:28|22974.54
22:31:29|22974.6
22:31:30|22972.7
22:31:31|22973.22
22:31:32|22973.54
22:31:33|22972.77
22:31:34|22974.62
22:31:35|22974.62
22:31:36|22974.4
22:31:37|22973.22
22:31:38|22974.85
22:31:39|22974.99
22:31:40|22976.18
22:31:41|22976.36
22:31:42|22977.42
22:31:43|22980.43
22:31:44|22979.44
22:31:45|22979.48
22:31:46|22980.63
22:31:47|22979.09
22:31:48|22982.49
22:31:49|22982.55
22:31:50|22982.49
22:31:51|22982.19
22:31:52|22982.32
22:31:54|22980.13
22:31:56|22980.28
22:31:56|22980.27
22:31:57|22980.17
22:31:58|22980.19
22:31:59|22980.04
22:32:01|22981.07
22:32:02|22981.99
22:32:02|22982.15
22:32:04|22981.58
22:32:05|22981.38
22:32:06|22983.12
22:32:07|22982.9
22:32:08|22983.18
22:32:08|22983.28
22:32:10|22984.11
22:32:11|22983.36
22:32:12|22983.58
22:32:13|22983.31
22:32:15|22983.25
22:32:15|22982.48
22:32:16|22983.54
22:32:17|22983.94
22:32:18|22982.95
22:32:19|22983.96
22:32:21|22983.12
22:32:21|22983.17
22:32:23|22983.49
22:32:24|22979.56
22:32:25|22978.6
22:32:26|22978.59
22:32:27|22980.24
22:32:28|22980.44
22:32:28|22979.74
22:32:30|22979.97
22:32:31|22978.82
22:32:32|22978.68
22:32:32|22979.21
22:32:34|22978.93
22:32:35|22979.27
22:32:35|22979.03
22:32:37|22979.25
22:32:37|22977.97
22:32:39|22977.42
22:32:40|22978.28
22:32:40|22979.2
22:32:41|22978.57
22:32:43|22978.08
22:32:44|22977.14
22:32:45|22976.32
22:32:46|22976.22
22:32:46|22976.5
22:32:47|22976.47
22:32:49|22977.
22:32:49|22976.51
22:32:50|22977.56
22:32:51|22977.86
22:32:52|22976.75
22:32:55|22977.99
22:32:55|22978.15
22:32:56|22978.08
22:32:57|22976.37
22:32:58|22976.79
22:32:59|22976.78
22:33:00|22975.97
22:33:02|22976.69
22:33:03|22976.6
22:33:05|22976.39
22:33:06|22976.47
22:33:06|22977.04
22:33:08|22975.85
22:33:10|22975.31
22:33:11|22976.14
22:33:12|22975.06
22:33:13|22975.52
22:33:14|22975.76
22:33:15|22977.74
22:33:16|22976.64
22:33:17|22976.43
22:33:18|22977.79
22:33:20|22976.6
22:33:20|22977.06
22:33:21|22975.9
22:33:22|22976.65
22:33:24|22976.09
22:33:25|22976.09
22:33:26|22976.39
22:33:27|22976.
22:33:28|22977.22
22:33:29|22977.01
22:33:30|22977.8
22:33:31|22976.68
22:33:32|22977.88
22:33:33|22977.89
22:33:34|22977.88
22:33:34|22977.96
22:33:36|22976.53
22:33:36|22977.04
22:33:38|22976.56
22:33:39|22977.06
22:33:40|22976.48
22:33:41|22976.64
22:33:42|22975.99
22:33:43|22976.61
22:33:44|22981.14
22:33:45|22980.
22:33:46|22981.11
22:33:47|22981.23
22:33:48|22981.27
22:33:49|22978.94
22:33:50|22979.54
22:33:51|22978.96
22:33:52|22979.2
22:33:53|22979.22
22:33:54|22978.8
22:33:55|22978.94
22:33:56|22978.4
22:33:57|22976.23
22:33:58|22975.24
22:34:00|22975.25
22:34:00|22975.8
22:34:02|22975.25
22:34:04|22976.29
22:34:05|22976.31
22:34:05|22975.28
22:34:07|22976.31
22:34:08|22975.86
22:34:10|22976.26
22:34:11|22974.99
22:34:12|22974.99
22:34:13|22975.79
22:34:14|22975.32
22:34:15|22975.73
22:34:16|22976.76
22:34:17|22975.78
22:34:18|22975.69
22:34:19|22975.54
22:34:21|22976.48
22:34:22|22975.78
22:34:23|22976.02
22:34:24|22976.13
22:34:25|22975.45
22:34:26|22976.5
22:34:27|22976.54
22:34:28|22975.85
22:34:29|22975.6
22:34:30|22976.73
22:34:31|22976.28
22:34:32|22975.59
22:34:33|22975.32
22:34:34|22975.26
22:34:35|22976.35
22:34:36|22976.24
22:34:37|22976.02
22:34:38|22976.35
22:34:39|22975.3
22:34:40|22976.95
22:34:41|22976.96
22:34:42|22976.56
22:34:43|22977.17
22:34:44|22975.89
22:34:45|22976.
22:34:46|22976.59
22:34:47|22977.21
22:34:48|22976.46
22:34:49|22977.13
22:34:50|22977.34
22:34:51|22977.89
22:34:52|22977.24
22:34:53|22977.77
22:34:54|22977.34
22:34:55|22977.24
22:34:57|22978.36
22:34:57|22977.73
22:34:59|22977.74
22:35:00|22977.68
22:35:02|22979.04
22:35:02|22977.8
22:35:03|22978.16
22:35:05|22977.46
22:35:06|22979.31
22:35:06|22981.73
22:35:07|22981.77
22:35:09|22983.79
22:35:09|22986.02
22:35:11|22983.34
22:35:12|22984.18
22:35:13|22985.98
22:35:14|22982.84
22:35:15|22981.49
22:35:16|22981.91
22:35:17|22981.81
22:35:18|22981.44
22:35:19|22981.32
22:35:20|22980.54
22:35:21|22980.43
22:35:22|22981.68
22:35:23|22981.
22:35:24|22981.24
22:35:25|22981.23
22:35:26|22981.08
22:35:27|22980.89
22:35:28|22980.72
22:35:29|22982.02
22:35:30|22980.96
22:35:31|22980.34
22:35:32|22979.73
22:35:33|22980.47
22:35:34|22979.64
22:35:35|22979.63
22:35:36|22979.5
22:35:37|22979.36
22:35:38|22978.86
22:35:39|22980.13
22:35:40|22980.14
22:35:41|22978.63
22:35:42|22978.64
22:35:43|22978.86
22:35:44|22979.61
22:35:45|22980.34
22:35:46|22980.34
22:35:47|22980.35
22:35:48|22980.87
22:35:49|22980.88
22:35:50|22981.02
22:35:51|22980.88
22:35:52|22980.11
22:35:53|22980.35
22:35:54|22979.7
22:35:55|22978.16
22:35:56|22978.22
22:35:57|22977.45
22:35:59|22978.35
22:36:00|22978.
22:36:00|22980.12
22:36:02|22979.38
22:36:02|22978.94
22:36:04|22978.23
22:36:05|22978.24
22:36:06|22978.75
22:36:08|22977.93
22:36:09|22977.56
22:36:09|22978.64
22:36:10|22977.78
22:36:12|22977.62
22:36:13|22977.71
22:36:14|22978.64
22:36:15|22979.46
22:36:16|22978.34
22:36:17|22978.44
22:36:18|22979.29
22:36:19|22979.29
22:36:20|22979.23
22:36:21|22979.71
22:36:22|22980.26
22:36:23|22980.29
22:36:24|22981.09
22:36:25|22980.54
22:36:26|22980.67
22:36:27|22979.98
22:36:28|22980.81
22:36:29|22981.2
22:36:30|22982.29
22:36:31|22982.81
22:36:32|22983.35
22:36:33|22983.99
22:36:35|22984.54
22:36:36|22985.44
22:36:36|22989.77
22:36:38|22990.16
22:36:39|22989.78
22:36:39|22989.56
22:36:40|22989.47
22:36:41|22990.68
22:36:42|22989.38
22:36:43|22989.24
22:36:45|22989.54
22:36:45|22989.59
22:36:46|22990.31
22:36:47|22987.63
22:36:48|22986.85
22:36:50|22988.21
22:36:51|22986.69
22:36:52|22986.72
22:36:53|22988.21
22:36:53|22987.93
22:36:54|22987.21
22:36:55|22993.14
22:36:56|22992.47
22:36:58|22991.64
22:36:59|22992.34
22:37:01|22993.4
22:37:02|22994.73
22:37:04|22994.24
22:37:05|22994.75
22:37:07|22994.97
22:37:08|22994.15
22:37:09|22994.94
22:37:10|22997.31
22:37:11|22997.32
22:37:12|22996.81
22:37:13|22998.18
22:37:14|22997.04
22:37:15|22999.75
22:37:16|23000.45
22:37:18|23000.8
22:37:19|23001.55
22:37:19|23002.39
22:37:21|23003.59
22:37:22|22999.98
22:37:23|22998.64
22:37:24|22997.28
22:37:25|22997.49
22:37:25|22997.38
22:37:26|22997.28
22:37:27|22997.29
22:37:29|22997.01
22:37:30|22995.25
22:37:30|22993.64
22:37:31|22996.51
22:37:33|22995.98
22:37:34|22998.07
22:37:34|22998.1
22:37:36|22996.9
22:37:36|22998.14
22:37:37|22997.38
22:37:38|22997.77
22:37:39|22997.68
22:37:40|22996.85
22:37:41|22997.91
22:37:42|22999.38
22:37:43|23000.
22:37:45|22999.91
22:37:46|22998.91
22:37:46|22999.93
22:37:48|23000.27
22:37:49|23000.28
22:37:50|23000.68
22:37:51|23001.45
22:37:52|22999.12
22:37:53|22999.01
22:37:54|22998.4
22:37:55|22997.67
22:37:56|22994.25
22:37:57|22992.08
22:37:58|22991.61
22:37:59|22991.91
22:38:01|22989.55
22:38:01|22989.72
22:38:03|22989.86
22:38:04|22989.05
22:38:05|22990.47
22:38:05|22990.47
22:38:07|22991.15
22:38:09|22988.85
22:38:09|22988.74
22:38:10|22986.3
22:38:12|22985.75
22:38:12|22985.44
22:38:14|22984.78
22:38:15|22985.73
22:38:16|22984.71
22:38:17|22985.32
22:38:18|22985.21
22:38:19|22987.66
22:38:20|22986.6
22:38:22|22986.14
22:38:23|22986.05
22:38:23|22986.05
22:38:24|22987.37
22:38:25|22987.25
22:38:27|22987.68
22:38:28|22986.89
22:38:29|22987.96
22:38:31|22986.58
22:38:31|22987.08
22:38:33|22987.8
22:38:33|22987.35
22:38:34|22987.87
22:38:36|22986.42
22:38:36|22986.24
22:38:37|22986.84
22:38:39|22987.35
22:38:40|22987.11
22:38:40|22986.52
22:38:41|22986.29
22:38:43|22986.25
22:38:44|22984.31
22:38:45|22983.05
22:38:45|22983.57
22:38:46|22983.97
22:38:48|22982.43
22:38:49|22984.01
22:38:50|22982.55
22:38:51|22983.31
22:38:51|22982.7
22:38:53|22982.37
22:38:53|22980.96
22:38:54|22981.81
22:38:56|22980.19
22:38:56|22980.4
22:38:58|22979.33
22:38:59|22978.88
22:39:01|22978.87
22:39:02|22978.51
22:39:02|22978.44
22:39:05|22976.81
22:39:06|22976.58
22:39:08|22977.3
22:39:08|22978.02
22:39:09|22977.67
22:39:10|22976.98
22:39:11|22977.77
22:39:12|22975.57
22:39:13|22976.12
22:39:14|22976.34
22:39:15|22976.54
22:39:16|22975.16
22:39:17|22976.87
22:39:18|22975.93
22:39:19|22975.84
22:39:20|22978.03
22:39:21|22976.62
22:39:22|22975.84
22:39:23|22977.08
22:39:24|22977.47
22:39:25|22978.8
22:39:26|22979.83
22:39:27|22978.23
22:39:28|22979.52
22:39:29|22979.79
22:39:30|22979.81
22:39:31|22979.19
22:39:32|22978.95
22:39:33|22978.12
22:39:34|22979.58
22:39:35|22979.39
22:39:36|22978.69
22:39:37|22978.46
22:39:38|22979.4
22:39:39|22978.17
22:39:40|22977.63
22:39:41|22977.93
22:39:42|22977.43
22:39:43|22977.9
22:39:44|22979.26
22:39:45|22977.63
22:39:46|22977.95
22:39:47|22978.07
22:39:48|22976.27
22:39:49|22976.94
22:39:50|22976.3
22:39:51|22976.35
22:39:52|22975.57
22:39:53|22976.13
22:39:54|22974.54
22:39:55|22976.14
22:39:56|22974.61
22:39:57|22974.12
22:39:58|22975.93
22:39:59|22975.14
22:40:01|22975.02
22:40:03|22973.
22:40:04|22972.
22:40:06|22972.68
22:40:06|22972.13
22:40:08|22972.36
22:40:10|22972.36
22:40:10|22973.53
22:40:11|22973.35
22:40:12|22973.3
22:40:13|22972.63
22:40:15|22972.56
22:40:16|22972.62
22:40:17|22972.25
22:40:18|22971.75
22:40:18|22969.8
22:40:20|22969.74
22:40:21|22968.19
22:40:22|22969.11
22:40:23|22967.62
22:40:24|22969.3
22:40:25|22970.95
22:40:26|22969.97
22:40:27|22970.84
22:40:28|22970.64
22:40:29|22970.74
22:40:30|22969.15
22:40:31|22969.72
22:40:32|22971.48
22:40:32|22971.68
22:40:34|22969.63
22:40:35|22970.6
22:40:36|22970.61
22:40:37|22971.16
22:40:38|22971.35
22:40:39|22971.82
22:40:40|22970.56
22:40:41|22971.09
22:40:42|22970.85
22:40:42|22969.67
22:40:44|22970.41
22:40:45|22970.1
22:40:46|22971.02
22:40:47|22969.18
22:40:48|22970.9
22:40:49|22969.76
22:40:50|22971.31
22:40:51|22970.55
22:40:52|22971.31
22:40:53|22970.81
22:40:54|22971.76
22:40:55|22971.29
22:40:56|22970.31
22:40:57|22970.21
22:40:58|22969.52
22:40:58|22969.39
22:40:59|22967.4
22:41:01|22966.36
22:41:02|22963.42
22:41:04|22963.09
22:41:04|22963.41
22:41:06|22962.46
22:41:07|22961.62
22:41:08|22960.33
22:41:09|22961.63
22:41:10|22962.29
22:41:12|22961.99
22:41:12|22964.74
22:41:13|22965.17
22:41:14|22965.93
22:41:16|22965.75
22:41:17|22965.28
22:41:18|22965.48
22:41:19|22964.96
22:41:21|22964.56
22:41:22|22964.71
22:41:22|22964.89
22:41:23|22964.93
22:41:25|22966.18
22:41:26|22965.61
22:41:27|22964.97
22:41:28|22964.49
22:41:29|22964.05
22:41:30|22963.24
22:41:31|22963.67
22:41:32|22963.07
22:41:34|22962.78
22:41:34|22962.8
22:41:35|22962.62
22:41:36|22960.7
22:41:38|22960.01
22:41:38|22959.04
22:41:40|22959.61
22:41:41|22959.87
22:41:41|22959.67
22:41:43|22959.92
22:41:44|22958.63
22:41:45|22958.45
22:41:45|22959.77
22:41:47|22959.76
22:41:47|22958.65
22:41:48|22958.51
22:41:49|22958.55
22:41:50|22958.49
22:41:51|22958.96
22:41:52|22959.61
22:41:53|22959.27
22:41:54|22959.75
22:41:56|22959.96
22:41:57|22960.54
22:41:58|22961.74
22:41:59|22961.8
22:42:00|22958.86
22:42:01|22960.64
22:42:02|22961.92
22:42:03|22960.96
22:42:05|22960.21
22:42:06|22960.22
22:42:08|22961.43
22:42:09|22961.63
22:42:10|22963.32
22:42:11|22963.43
22:42:12|22963.54
22:42:13|22962.96
22:42:14|22964.79
22:42:15|22964.7
22:42:16|22964.22
22:42:17|22963.99
22:42:18|22963.37
22:42:19|22963.83
22:42:20|22962.39
22:42:21|22963.05
22:42:22|22963.31
22:42:23|22963.05
22:42:24|22963.17
22:42:25|22962.23
22:42:26|22961.96
22:42:27|22962.41
22:42:28|22963.6
22:42:29|22962.51
22:42:30|22963.8
22:42:31|22962.32
22:42:32|22960.
22:42:33|22964.09
22:42:34|22961.79
22:42:35|22961.93
22:42:36|22963.2
22:42:37|22961.77
22:42:38|22962.21
22:42:39|22963.41
22:42:40|22962.51
22:42:41|22961.63
22:42:42|22962.85
22:42:43|22963.98
22:42:44|22963.3
22:42:45|22963.25
22:42:46|22963.56
22:42:47|22964.47
22:42:48|22963.94
22:42:49|22963.9
22:42:50|22964.07
22:42:51|22962.78
22:42:52|22961.16
22:42:53|22962.42
22:42:54|22962.78
22:42:55|22963.29
22:42:56|22962.51
22:42:57|22962.77
22:42:58|22961.05
22:42:59|22962.5
22:43:00|22962.77
22:43:02|22961.57
22:43:02|22961.5
22:43:04|22962.49
22:43:06|22961.55
22:43:07|22962.75
22:43:08|22961.92
22:43:09|22962.61
22:43:10|22962.8
22:43:12|22963.81
22:43:13|22962.73
22:43:14|22962.82
22:43:16|22962.77
22:43:17|22962.73
22:43:18|22963.71
22:43:19|22962.51
22:43:21|22961.72
22:43:21|22961.75
22:43:23|22960.98
22:43:24|22958.17
22:43:25|22958.02
22:43:26|22959.1
22:43:27|22958.19
22:43:28|22959.48
22:43:29|22958.84
22:43:30|22958.29
22:43:32|22958.54
22:43:32|22957.19
22:43:33|22955.38
22:43:34|22956.25
22:43:35|22955.87
22:43:36|22955.37
22:43:37|22955.86
22:43:38|22956.
22:43:40|22955.19
22:43:41|22954.41
22:43:42|22956.65
22:43:43|22956.59
22:43:44|22955.94
22:43:45|22955.64
22:43:46|22955.15
22:43:47|22951.47
22:43:48|22952.45
22:43:49|22949.86
22:43:50|22948.56
22:43:51|22946.49
22:43:52|22948.24
22:43:53|22948.06
22:43:55|22948.4
22:43:56|22947.97
22:43:57|22946.66
22:43:58|22942.82
22:43:59|22943.85
22:44:00|22944.77
22:44:01|22940.3
22:44:02|22937.69
22:44:03|22938.37
22:44:04|22938.4
22:44:05|22937.99
22:44:07|22939.81
22:44:07|22939.84
22:44:08|22939.68
22:44:10|22938.23
22:44:11|22939.49
22:44:11|22941.15
22:44:13|22940.94
22:44:14|22941.71
22:44:15|22940.55
22:44:16|22947.29
22:44:17|22946.4
22:44:17|22949.76
22:44:19|22950.93
22:44:19|22950.15
22:44:20|22948.36
22:44:22|22946.02
22:44:23|22947.97
22:44:24|22947.32
22:44:24|22947.74
22:44:25|22947.81
22:44:27|22948.24
22:44:27|22949.44
22:44:28|22947.72
22:44:29|22948.13
22:44:31|22948.52
22:44:32|22946.52
22:44:33|22945.54
22:44:34|22945.94
22:44:35|22945.41
22:44:36|22946.53
22:44:37|22945.68
22:44:38|22945.36
22:44:39|22946.04
22:44:40|22946.31
22:44:41|22948.11
22:44:42|22948.28
22:44:43|22948.04
22:44:44|22946.68
22:44:45|22946.96
22:44:46|22948.
22:44:47|22947.06
22:44:48|22946.67
22:44:49|22946.3
22:44:50|22948.08
22:44:51|22946.52
22:44:52|22946.74
22:44:53|22945.61
22:44:54|22946.81
22:44:55|22945.23
22:44:57|22947.18
22:44:58|22945.3
22:44:58|22945.19
22:44:59|22946.43
22:45:00|22945.02
22:45:02|22947.04
22:45:02|22946.07
22:45:03|22945.94
22:45:04|22945.73
22:45:06|22947.4
22:45:08|22946.08
22:45:09|22947.66
22:45:10|22946.52
22:45:11|22948.07
22:45:13|22949.5
22:45:14|22948.99
22:45:14|22948.81
22:45:16|22948.79
22:45:17|22948.15
22:45:18|22948.71
22:45:19|22947.28
22:45:20|22948.55
22:45:21|22948.68
22:45:22|22950.59
22:45:23|22953.31
22:45:24|22954.7
22:45:25|22953.87
22:45:27|22954.13
22:45:28|22954.97
22:45:29|22954.11
22:45:29|22953.54
22:45:31|22953.49
22:45:31|22953.28
22:45:32|22953.38
22:45:33|22952.48
22:45:35|22952.01
22:45:36|22952.99
22:45:36|22953.31
22:45:38|22952.46
22:45:38|22953.27
22:45:40|22954.14
22:45:40|22954.44
22:45:42|22952.81
22:45:43|22954.97
22:45:43|22955.32
22:45:44|22954.77
22:45:45|22954.51
22:45:46|22955.27
22:45:47|22954.63
22:45:48|22955.39
22:45:50|22954.25
22:45:51|22953.97
22:45:51|22954.23
22:45:52|22954.83
22:45:53|22954.79
22:45:54|22954.43
22:45:56|22955.33
22:45:56|22956.06
22:45:58|22955.03
22:45:58|22954.15
22:45:59|22954.35
22:46:00|22954.87
22:46:01|22954.56
22:46:03|22953.33
22:46:03|22954.99
22:46:04|22954.78
22:46:06|22955.2
22:46:07|22954.47
22:46:09|22956.
22:46:10|22956.82
22:46:11|22955.84
22:46:13|22954.86
22:46:14|22955.78
22:46:15|22954.1
22:46:16|22953.55
22:46:17|22954.99
22:46:18|22955.02
22:46:19|22954.81
22:46:20|22956.2
22:46:21|22956.54
22:46:22|22955.2
22:46:24|22955.37
22:46:25|22955.92
22:46:25|22954.15
22:46:27|22958.1
22:46:28|22958.49
22:46:29|22958.41
22:46:30|22958.43
22:46:31|22960.
22:46:32|22958.96
22:46:33|22959.55
22:46:34|22959.53
22:46:35|22960.54
22:46:36|22960.7
22:46:37|22960.96
22:46:38|22960.79
22:46:39|22960.94
22:46:40|22961.06
22:46:41|22963.33
22:46:42|22962.73
22:46:43|22962.22
22:46:44|22962.67
22:46:46|22962.09
22:46:46|22963.6
22:46:48|22962.63
22:46:49|22962.07
22:46:49|22963.22
22:46:51|22963.58
22:46:52|22962.3
22:46:53|22963.23
22:46:53|22962.76
22:46:54|22963.48
22:46:56|22962.22
22:46:57|22963.03
22:46:58|22962.87
22:46:58|22964.36
22:47:00|22964.88
22:47:01|22966.02
22:47:02|22966.5
22:47:03|22967.13
22:47:04|22965.78
22:47:05|22967.13
22:47:06|22965.45
22:47:08|22966.26
22:47:09|22965.4
22:47:10|22965.58
22:47:12|22965.27
22:47:12|22963.98
22:47:13|22965.49
22:47:15|22964.41
22:47:17|22964.29
22:47:18|22965.22
22:47:19|22966.
22:47:20|22965.
22:47:21|22964.71
22:47:21|22964.54
22:47:22|22964.74
22:47:24|22964.9
22:47:25|22965.61
22:47:25|22964.61
22:47:27|22965.56
22:47:28|22965.02
22:47:29|22964.73
22:47:30|22967.05
22:47:31|22966.65
22:47:32|22966.48
22:47:32|22965.56
22:47:34|22967.73
22:47:35|22970.6
22:47:36|22973.43
22:47:37|22971.11
22:47:38|22972.
22:47:39|22971.71
22:47:40|22973.22
22:47:41|22972.57
22:47:42|22973.21
22:47:43|22971.71
22:47:44|22972.01
22:47:45|22972.85
22:47:46|22972.85
22:47:48|22971.62
22:47:48|22972.69
22:47:49|22972.73
22:47:50|22971.51
22:47:52|22971.58
22:47:53|22971.6
22:47:53|22971.81
22:47:54|22971.91
22:47:56|22972.85
22:47:57|22972.73
22:47:57|22972.73
22:47:58|22971.92
22:48:00|22973.46
22:48:01|22971.82
22:48:02|22972.83
22:48:03|22972.88
22:48:04|22972.9
22:48:05|22971.68
22:48:06|22971.49
22:48:07|22970.9
22:48:09|22970.45
22:48:09|22970.46
22:48:10|22970.67
22:48:12|22971.44
22:48:13|22972.
22:48:15|22971.16
22:48:16|22971.5
22:48:17|22972.88
22:48:17|22972.68
22:48:18|22972.41
22:48:20|22972.
22:48:21|22972.66
22:48:21|22972.47
22:48:23|22973.62
22:48:23|22972.94
22:48:24|22973.52
22:48:26|22973.69
22:48:27|22974.33
22:48:28|22973.19
22:48:29|22971.7
22:48:30|22969.47
22:48:30|22971.5
22:48:32|22972.51
22:48:32|22969.88
22:48:33|22969.07
22:48:35|22968.98
22:48:35|22968.1
22:48:37|22968.03
22:48:39|22964.41
22:48:39|22964.03
22:48:40|22963.3
22:48:41|22964.43
22:48:42|22964.08
22:48:43|22962.47
22:48:45|22962.19
22:48:46|22960.94
22:48:47|22960.87
22:48:48|22961.63
22:48:48|22960.24
22:48:50|22959.2
22:48:51|22959.44
22:48:52|22959.04
22:48:53|22959.3
22:48:55|22959.69
22:48:55|22960.6
22:48:56|22960.29
22:48:57|22961.92
22:48:58|22959.13
22:48:59|22959.24
22:49:00|22960.57
22:49:01|22959.94
22:49:02|22959.09
22:49:03|22959.32
22:49:05|22959.42
22:49:07|22958.53
22:49:07|22960.89
22:49:08|22958.81
22:49:09|22959.21
22:49:11|22958.28
22:49:13|22957.97
22:49:13|22957.85
22:49:14|22957.83
22:49:16|22956.04
22:49:17|22957.04
22:49:18|22956.55
22:49:19|22956.72
22:49:20|22956.18
22:49:21|22954.22
22:49:22|22954.54
22:49:23|22953.95
22:49:24|22953.86
22:49:25|22954.19
22:49:26|22953.73
22:49:27|22954.43
22:49:28|22953.13
22:49:29|22953.
22:49:30|22953.42
22:49:32|22953.42
22:49:32|22953.86
22:49:34|22953.42
22:49:34|22953.54
22:49:35|22952.66
22:49:36|22952.2
22:49:38|22952.
22:49:38|22952.75
22:49:39|22952.27
22:49:41|22952.45
22:49:42|22951.95
22:49:42|22952.5
22:49:44|22952.54
22:49:44|22952.2
22:49:46|22952.37
22:49:47|22951.86
22:49:48|22952.91
22:49:49|22952.34
22:49:49|22952.72
22:49:50|22951.28
22:49:51|22950.39
22:49:53|22950.87
22:49:54|22950.56
22:49:55|22949.94
22:49:56|22949.91
22:49:57|22949.92
22:49:58|22950.49
22:49:59|22950.22
22:50:00|22949.54
22:50:01|22949.45
22:50:02|22950.22
22:50:03|22950.
22:50:04|22949.6
22:50:05|22949.9
22:50:06|22952.13
22:50:07|22952.
22:50:08|22952.01
22:50:09|22952.15
22:50:10|22952.6
22:50:12|22952.39
22:50:12|22952.39
22:50:14|22952.68
22:50:16|22950.78
22:50:17|22952.37
22:50:18|22953.23
22:50:19|22953.71
22:50:20|22954.01
22:50:22|22953.3
22:50:23|22953.46
22:50:24|22953.97
22:50:24|22954.09
22:50:25|22953.88
22:50:26|22953.88
22:50:27|22954.07
22:50:29|22954.72
22:50:30|22953.96
22:50:31|22954.31
22:50:31|22953.96
22:50:32|22954.02
22:50:33|22953.23
22:50:35|22953.88
22:50:36|22953.97
22:50:36|22953.98
22:50:37|22954.24
22:50:38|22953.89
22:50:39|22954.27
22:50:40|22954.55
22:50:41|22955.79
22:50:42|22954.93
22:50:43|22954.13
22:50:44|22953.85
22:50:45|22953.32
22:50:47|22951.75
22:50:48|22950.53
22:50:49|22949.47
22:50:50|22949.24
22:50:51|22949.63
22:50:51|22949.36
22:50:52|22950.61
22:50:53|22950.44
22:50:55|22950.57
22:50:55|22950.02
22:50:56|22951.1
22:50:57|22949.81
22:50:59|22949.49
22:50:59|22948.51
22:51:00|22947.99
22:51:02|22946.84
22:51:02|22946.17
22:51:04|22945.37
22:51:05|22943.87
22:51:05|22943.09
22:51:06|22939.4
22:51:08|22938.27
22:51:09|22937.27
22:51:10|22937.4
22:51:11|22936.88
22:51:13|22937.09
22:51:13|22936.66
22:51:15|22936.3
22:51:16|22934.36
22:51:17|22934.58
22:51:18|22934.88
22:51:20|22935.63
22:51:21|22934.71
22:51:22|22933.48
22:51:23|22933.59
22:51:24|22935.22
22:51:25|22933.87
22:51:26|22932.96
22:51:26|22932.65
22:51:27|22933.72
22:51:29|22931.82
22:51:30|22932.01
22:51:31|22931.32
22:51:32|22934.95
22:51:33|22935.21
22:51:34|22934.6
22:51:35|22933.92
22:51:36|22933.75
22:51:37|22933.93
22:51:39|22933.94
22:51:39|22932.79
22:51:41|22931.19
22:51:42|22932.78
22:51:43|22931.32
22:51:43|22932.82
22:51:45|22931.33
22:51:45|22932.43
22:51:47|22932.89
22:51:48|22931.35
22:51:49|22931.43
22:51:50|22934.26
22:51:51|22933.14
22:51:52|22932.01
22:51:53|22932.92
22:51:54|22931.92
22:51:55|22932.31
22:51:56|22932.72
22:51:57|22930.95
22:51:58|22931.78
22:51:59|22932.61
22:52:00|22931.21
22:52:01|22932.01
22:52:02|22931.52
22:52:03|22933.58
22:52:04|22933.37
22:52:06|22932.71
22:52:07|22933.28
22:52:08|22934.58
22:52:09|22935.56
22:52:10|22936.46
22:52:10|22936.96
22:52:11|22936.19
22:52:13|22938.55
22:52:15|22937.87
22:52:16|22939.52
22:52:16|22942.05
22:52:18|22942.98
22:52:19|22947.42
22:52:20|22945.79
22:52:22|22946.79
22:52:22|22947.93
22:52:23|22946.28
22:52:25|22946.76
22:52:26|22945.96
22:52:26|22946.54
22:52:27|22945.84
22:52:28|22946.77
22:52:29|22949.
22:52:30|22949.54
22:52:32|22949.98
22:52:33|22947.56
22:52:34|22949.44
22:52:34|22947.18
22:52:36|22947.41
22:52:36|22946.57
22:52:38|22945.23
22:52:39|22940.
22:52:40|22937.17
22:52:40|22936.1
22:52:41|22937.14
22:52:42|22936.42
22:52:44|22935.98
22:52:44|22934.54
22:52:45|22936.
22:52:46|22936.6
22:52:48|22936.57
22:52:48|22936.57
22:52:49|22935.72
22:52:50|22934.54
22:52:52|22932.63
22:52:53|22933.99
22:52:54|22933.78
22:52:55|22933.33
22:52:56|22932.22
22:52:57|22932.35
22:52:58|22931.14
22:52:59|22931.68
22:53:00|22931.62
22:53:01|22931.09
22:53:02|22931.07
22:53:03|22929.3
22:53:04|22931.
22:53:05|22931.69
22:53:06|22932.59
22:53:07|22932.62
22:53:08|22931.83
22:53:09|22933.03
22:53:10|22931.
22:53:11|22931.9
22:53:12|22932.05
22:53:14|22932.39
22:53:15|22932.
22:53:16|22933.16
22:53:17|22932.6
22:53:18|22932.63
22:53:19|22933.15
22:53:20|22933.07
22:53:21|22933.43
22:53:22|22933.32
22:53:23|22933.16
22:53:24|22930.87
22:53:25|22930.86
22:53:26|22929.65
22:53:27|22928.29
22:53:28|22927.31
22:53:29|22927.15
22:53:30|22923.57
22:53:31|22920.17
22:53:32|22908.81
22:53:33|22903.79
22:53:34|22901.75
22:53:35|22895.
22:53:36|22875.58
22:53:37|22863.87
22:53:38|22864.47
22:53:39|22854.4
22:53:40|22864.69
22:53:41|22871.73
22:53:42|22883.96
22:53:43|22879.07
22:53:44|22879.36
22:53:45|22880.11
22:53:46|22882.75
22:53:47|22880.55
22:53:48|22881.06
22:53:49|22881.36
22:53:50|22884.31
22:53:51|22882.21
22:53:52|22882.43
22:53:53|22883.47
22:53:54|22879.93
22:53:55|22879.75
22:53:56|22879.77
22:53:57|22881.5
22:53:58|22879.78
22:53:59|22881.99
22:54:00|22881.37
22:54:01|22883.86
22:54:02|22881.48
22:54:03|22879.63
22:54:04|22880.01
22:54:06|22879.47
22:54:07|22876.42
22:54:08|22876.87
22:54:09|22876.65
22:54:11|22881.13
22:54:12|22877.9
22:54:13|22875.14
22:54:13|22882.85
22:54:15|22883.34
22:54:16|22885.69
22:54:18|22885.15
22:54:18|22888.24
22:54:20|22888.87
22:54:21|22890.88
22:54:22|22893.77
22:54:24|22896.9
22:54:25|22896.95
22:54:27|22899.27
22:54:27|22897.35
22:54:28|22899.63
22:54:29|22899.27
22:54:30|22899.92
22:54:31|22903.6
22:54:32|22904.81
22:54:33|22905.97
22:54:34|22905.27
22:54:35|22907.38
22:54:36|22906.82
22:54:37|22907.35
22:54:38|22906.68
22:54:39|22909.82
22:54:40|22909.12
22:54:41|22908.25
22:54:42|22909.22
22:54:43|22907.57
22:54:44|22908.61
22:54:45|22908.46
22:54:46|22909.46
22:54:47|22904.68
22:54:48|22904.01
22:54:49|22905.54
22:54:50|22905.7
22:54:51|22905.12
22:54:52|22905.47
22:54:53|22899.72
22:54:54|22896.
22:54:55|22896.87
22:54:56|22895.8
22:54:57|22896.98
22:54:58|22894.71
22:54:59|22896.38
22:55:00|22897.3
22:55:01|22897.3
22:55:02|22901.08
22:55:03|22903.81
22:55:04|22910.01
22:55:05|22910.61
22:55:06|22911.97
22:55:07|22912.64
22:55:08|22912.66
22:55:09|22912.6
22:55:11|22913.34
22:55:12|22913.3
22:55:12|22915.27
22:55:14|22915.53
22:55:15|22914.
22:55:16|22915.59
22:55:17|22914.55
22:55:19|22914.96
22:55:20|22915.55
22:55:22|22914.59
22:55:23|22916.68
22:55:24|22917.14
22:55:25|22916.44
22:55:25|22916.58
22:55:26|22917.39
22:55:28|22919.3
22:55:29|22920.4
22:55:29|22919.66
22:55:31|22919.92
22:55:32|22921.49
22:55:32|22922.44
22:55:34|22922.36
22:55:35|22921.1
22:55:35|22922.22
22:55:37|22923.77
22:55:37|22922.9
22:55:40|22922.9
22:55:40|22922.89
22:55:41|22924.24
22:55:42|22926.93
22:55:43|22926.19
22:55:44|22925.46
22:55:45|22926.81
22:55:46|22927.3
22:55:47|22927.66
22:55:48|22925.13
22:55:49|22924.91
22:55:50|22917.04
22:55:52|22916.64
22:55:53|22915.88
22:55:54|22914.27
22:55:55|22914.31
22:55:55|22914.33
22:55:57|22915.26
22:55:57|22914.33
22:55:58|22915.27
22:55:59|22913.65
22:56:01|22913.99
22:56:02|22914.59
22:56:03|22914.07
22:56:03|22915.43
22:56:06|22913.93
22:56:06|22915.05
22:56:07|22916.35
22:56:09|22914.54
22:56:10|22915.13
22:56:11|22915.21
22:56:12|22917.52
22:56:13|22919.49
22:56:14|22918.13
22:56:15|22922.98
22:56:16|22923.88
22:56:18|22923.9
22:56:19|22924.09
22:56:19|22926.46
22:56:21|22924.41
22:56:23|22925.76
22:56:24|22924.33
22:56:25|22924.43
22:56:26|22923.51
22:56:27|22924.49
22:56:28|22924.17
22:56:29|22925.16
22:56:31|22925.7
22:56:31|22927.46
22:56:33|22925.95
22:56:33|22925.96
22:56:35|22928.4
22:56:36|22927.34
22:56:37|22929.36
22:56:37|22929.83
22:56:39|22928.31
22:56:39|22928.97
22:56:41|22929.64
22:56:42|22929.52
22:56:43|22927.81
22:56:44|22927.75
22:56:45|22927.63
22:56:46|22926.86
22:56:48|22928.23
22:56:48|22927.72
22:56:49|22929.26
22:56:50|22927.93
22:56:52|22928.68
22:56:53|22929.4
22:56:53|22928.49
22:56:54|22928.64
22:56:56|22928.25
22:56:57|22928.21
22:56:58|22928.03
22:56:58|22927.53
22:57:00|22927.47
22:57:01|22927.45
22:57:02|22929.22
22:57:02|22929.68
22:57:04|22928.71
22:57:04|22929.71
22:57:05|22928.51
22:57:07|22929.7
22:57:07|22930.
22:57:08|22929.39
22:57:10|22929.23
22:57:11|22929.41
22:57:12|22929.7
22:57:12|22928.93
22:57:13|22929.63
22:57:15|22923.29
22:57:16|22921.36
22:57:17|22921.36
22:57:18|22922.64
22:57:20|22920.17
22:57:20|22920.66
22:57:22|22918.89
22:57:24|22920.14
22:57:25|22919.04
22:57:26|22918.81
22:57:26|22917.74
22:57:28|22918.7
22:57:29|22918.17
22:57:29|22917.63
22:57:30|22910.9
22:57:31|22910.33
22:57:32|22907.27
22:57:33|22909.27
22:57:34|22907.93
22:57:35|22907.9
22:57:36|22909.63
22:57:38|22908.81
22:57:38|22910.58
22:57:40|22911.15
22:57:41|22911.9
22:57:41|22911.77
22:57:42|22914.47
22:57:44|22914.87
22:57:45|22918.58
22:57:45|22919.7
22:57:47|22918.16
22:57:48|22918.39
22:57:48|22918.5
22:57:49|22919.
22:57:50|22918.81
22:57:51|22917.21
22:57:52|22920.58
22:57:54|22918.99
22:57:54|22918.82
22:57:55|22918.5
22:57:56|22918.25
22:57:58|22917.87
22:57:58|22917.82
22:57:59|22919.44
22:58:00|22918.51
22:58:01|22919.3
22:58:02|22920.11
22:58:03|22918.69
22:58:05|22919.32
22:58:06|22918.66
22:58:07|22917.84
22:58:08|22918.1
22:58:10|22919.39
22:58:10|22918.97
22:58:11|22918.49
22:58:13|22918.5
22:58:14|22919.81
22:58:14|22919.03
22:58:15|22920.19
22:58:16|22920.02
22:58:17|22923.08
22:58:18|22921.27
22:58:20|22921.27
22:58:21|22920.86
22:58:22|22920.2
22:58:23|22920.33
22:58:25|22919.81
22:58:25|22920.06
22:58:26|22920.67
22:58:28|22920.5
22:58:29|22919.86
22:58:30|22918.13
22:58:31|22918.83
22:58:32|22919.74
22:58:33|22918.67
22:58:34|22918.67
22:58:35|22919.2
22:58:36|22917.62
22:58:37|22917.58
22:58:38|22920.77
22:58:39|22918.06
22:58:40|22918.75
22:58:42|22919.35
22:58:42|22919.27
22:58:44|22919.49
22:58:45|22920.01
22:58:47|22919.11
22:58:47|22917.89
22:58:48|22917.91
22:58:49|22917.77
22:58:51|22916.66
22:58:52|22916.97
22:58:53|22915.91
22:58:54|22915.46
22:58:55|22914.3
22:58:56|22914.18
22:58:57|22913.84
22:58:58|22912.38
22:58:59|22910.36
22:59:00|22910.44
22:59:01|22910.05
22:59:02|22910.03
22:59:03|22909.7
22:59:04|22909.79
22:59:05|22906.
22:59:06|22907.21
22:59:07|22906.88
22:59:08|22904.95
22:59:09|22902.41
22:59:10|22900.4
22:59:11|22900.33
22:59:12|22901.1
22:59:13|22902.17
22:59:14|22903.62
22:59:15|22900.12
22:59:17|22902.64
22:59:18|22902.91
22:59:18|22902.75
22:59:20|22905.08
22:59:21|22906.04
22:59:22|22904.85
22:59:24|22904.14
22:59:25|22900.04
22:59:26|22901.31
22:59:27|22901.31
22:59:28|22902.51
22:59:29|22902.66
22:59:30|22905.8
22:59:31|22908.18
22:59:32|22910.51
22:59:33|22912.04
22:59:34|22912.53
22:59:35|22916.38
22:59:37|22914.98
22:59:37|22917.09
22:59:38|22915.21
22:59:39|22915.03
22:59:40|22917.48
22:59:41|22918.93
22:59:42|22920.
22:59:44|22920.21
22:59:44|22920.41
22:59:45|22921.7
22:59:47|22923.18
22:59:48|22924.01
22:59:49|22923.53
22:59:50|22923.76
22:59:51|22923.26
22:59:52|22923.25
22:59:53|22923.67
22:59:54|22922.93
22:59:56|22924.99
22:59:56|22925.36
22:59:57|22927.1
22:59:58|22927.05
22:59:59|22926.94
23:00:00|22925.
23:00:02|22929.35
23:00:02|22929.23
23:00:04|22930.08
23:00:05|22929.07
23:00:06|22925.55
23:00:07|22924.14
23:00:08|22926.57
23:00:09|22926.05
23:00:10|22922.2
23:00:12|22920.01
23:00:12|22920.
23:00:13|22919.11
23:00:14|22919.51
23:00:15|22918.56
23:00:17|22920.08
23:00:17|22919.23
23:00:18|22919.63
23:00:19|22916.41
23:00:21|22914.4
23:00:23|22913.1
23:00:24|22912.25
23:00:25|22911.66
23:00:26|22912.35
23:00:27|22909.29
23:00:28|22904.91
23:00:29|22904.89
23:00:30|22903.7
23:00:31|22897.49
23:00:32|22897.52
23:00:33|22898.78
23:00:34|22897.73
23:00:35|22897.6
23:00:36|22897.57
23:00:38|22898.42
23:00:38|22899.01
23:00:40|22904.2
23:00:40|22902.92
23:00:42|22902.94
23:00:42|22903.18
23:00:43|22904.18
23:00:44|22903.45
23:00:46|22904.45
23:00:47|22903.29
23:00:48|22903.95
23:00:48|22904.42
23:00:49|22904.65
23:00:51|22904.65
23:00:51|22904.65
23:00:52|22904.65
23:00:53|22904.7
23:00:54|22904.56
23:00:55|22904.18
23:00:57|22904.31
23:00:58|22904.12
23:00:58|22902.34
23:00:59|22902.99
23:01:01|22903.02
23:01:01|22905.
23:01:02|22902.77
23:01:03|22901.89
23:01:05|22902.9
23:01:06|22903.79
23:01:07|22901.99
23:01:07|22901.33
23:01:09|22900.28
23:01:09|22900.01
23:01:10|22896.83
23:01:11|22893.52
23:01:12|22892.33
23:01:14|22891.67
23:01:15|22892.3
23:01:15|22892.15
23:01:17|22890.38
23:01:18|22890.03
23:01:19|22889.36
23:01:20|22895.98
23:01:21|22898.
23:01:22|22897.61
23:01:23|22898.
23:01:24|22905.69
23:01:26|22909.5
23:01:27|22908.08
23:01:28|22907.15
23:01:29|22907.26
23:01:30|22908.79
23:01:32|22907.03
23:01:33|22908.6
23:01:34|22908.95
23:01:35|22910.65
23:01:36|22909.66
23:01:37|22910.41
23:01:38|22906.58
23:01:39|22905.53
23:01:40|22905.64
23:01:41|22906.48
23:01:42|22906.91
23:01:43|22908.7
23:01:44|22908.97
23:01:45|22908.59
23:01:46|22908.14
23:01:47|22908.29
23:01:48|22907.74
23:01:49|22907.59
23:01:50|22909.06
23:01:52|22908.58
23:01:53|22908.68
23:01:54|22916.
23:01:54|22914.78
23:01:56|22917.23
23:01:57|22916.34
23:01:58|22916.18
23:01:59|22916.53
23:02:00|22916.93
23:02:01|22917.21
23:02:02|22916.17
23:02:04|22917.72
23:02:05|22920.16
23:02:06|22919.93
23:02:07|22920.78
23:02:08|22922.76
23:02:09|22923.36
23:02:10|22924.47
23:02:11|22924.09
23:02:12|22930.36
23:02:12|22924.88
23:02:14|22916.75
23:02:15|22915.4
23:02:15|22923.03
23:02:17|22930.34
23:02:18|22926.97
23:02:18|22926.26
23:02:20|22925.96
23:02:20|22926.21
23:02:22|22926.47
23:02:23|22923.89
23:02:25|22921.68
23:02:26|22927.66
23:02:28|22924.03
23:02:28|22925.02
23:02:30|22926.96
23:02:31|22925.21
23:02:32|22925.2
23:02:33|22925.94
23:02:35|22926.48
23:02:36|22927.91
23:02:37|22927.28
23:02:37|22925.75
23:02:38|22920.98
23:02:40|22920.09
23:02:40|22920.55
23:02:42|22920.97
23:02:43|22919.57
23:02:44|22922.49
23:02:45|22922.59
23:02:46|22926.18
23:02:47|22923.91
23:02:48|22925.29
23:02:49|22922.9
23:02:50|22924.76
23:02:52|22924.99
23:02:52|22926.8
23:02:53|22924.06
23:02:54|22925.64
23:02:56|22925.53
23:02:56|22923.84
23:02:57|22921.38
23:02:59|22923.42
23:02:59|22921.34
23:03:01|22922.36
23:03:01|22921.94
23:03:03|22921.94
23:03:05|22921.9
23:03:05|22922.36
23:03:06|22922.33
23:03:07|22921.47
23:03:08|22922.28
23:03:09|22919.37
23:03:10|22919.39
23:03:11|22921.28
23:03:12|22919.6
23:03:13|22921.26
23:03:14|22920.05
23:03:15|22920.21
23:03:16|22920.25
23:03:17|22919.95
23:03:18|22921.34
23:03:19|22921.28
23:03:20|22919.44
23:03:21|22922.18
23:03:22|22922.27
23:03:24|22923.99
23:03:25|22929.98
23:03:25|22931.04
23:03:28|22929.15
23:03:28|22928.88
23:03:29|22928.59
23:03:30|22927.58
23:03:31|22922.98
23:03:32|22923.32
23:03:33|22922.6
23:03:34|22922.73
23:03:36|22919.51
23:03:36|22920.61
23:03:38|22920.3
23:03:38|22918.77
23:03:39|22919.31
23:03:41|22919.94
23:03:41|22919.56
23:03:43|22918.22
23:03:44|22917.99
23:03:44|22917.73
23:03:46|22918.65
23:03:47|22919.8
23:03:47|22920.18
23:03:48|22924.08
23:03:50|22923.22
23:03:50|22923.91
23:03:52|22924.5
23:03:52|22923.92
23:03:54|22924.99
23:03:54|22923.9
23:03:57|22925.62
23:03:57|22924.36
23:03:58|22926.27
23:03:59|22922.99
23:04:00|22921.15
23:04:01|22921.31
23:04:02|22921.64
23:04:04|22922.04
23:04:04|22918.16
23:04:07|22921.03
23:04:07|22921.13
23:04:08|22920.18
23:04:09|22921.13
23:04:10|22921.12
23:04:11|22921.22
23:04:12|22921.88
23:04:14|22921.95
23:04:14|22921.48
23:04:16|22923.68
23:04:17|22931.02
23:04:18|22929.34
23:04:19|22926.3
23:04:19|22926.87
23:04:21|22924.66
23:04:21|22927.99
23:04:22|22928.37
23:04:24|22926.72
23:04:26|22927.32
23:04:27|22929.55
23:04:28|22929.62
23:04:30|22926.09
23:04:31|22924.39
23:04:32|22925.21
23:04:33|22925.16
23:04:33|22925.16
23:04:34|22925.26
23:04:36|22923.61
23:04:37|22924.64
23:04:37|22924.14
23:04:38|22921.71
23:04:40|22922.87
23:04:41|22918.56
23:04:41|22919.43
23:04:43|22921.31
23:04:44|22919.65
23:04:45|22923.02
23:04:46|22923.5
23:04:46|22925.14
23:04:48|22924.12
23:04:48|22928.7
23:04:50|22928.3
23:04:51|22929.22
23:04:51|22924.81
23:04:52|22925.3
23:04:54|22925.41
23:04:54|22925.75
23:04:56|22926.15
23:04:57|22927.85
23:04:58|22926.4
23:04:59|22925.53
23:04:59|22927.46
23:05:00|22927.32
23:05:01|22926.09
23:05:03|22929.44
23:05:04|22929.87
23:05:06|22930.95
23:05:07|22930.91
23:05:08|22931.28
23:05:09|22927.33
23:05:10|22929.31
23:05:11|22927.65
23:05:12|22928.57
23:05:13|22926.97
23:05:14|22927.39
23:05:15|22928.49
23:05:16|22928.63
23:05:17|22930.6
23:05:18|22929.27
23:05:18|22929.03
23:05:19|22928.54
23:05:21|22925.95
23:05:21|22925.99
23:05:22|22926.61
23:05:24|22927.06
23:05:25|22925.47
23:05:27|22926.46
23:05:28|22924.92
23:05:29|22925.2
23:05:31|22925.65
23:05:31|22925.94
23:05:32|22925.04
23:05:34|22927.42
23:05:36|22925.61
23:05:36|22926.28
23:05:37|22926.49
23:05:38|22927.17
23:05:39|22926.69
23:05:40|22927.44
23:05:42|22927.14
23:05:43|22927.71
23:05:43|22928.1
23:05:45|22927.89
23:05:45|22927.68
23:05:47|22927.13
23:05:48|22926.76
23:05:49|22927.06
23:05:50|22927.06
23:05:51|22927.37
23:05:52|22926.19
23:05:53|22926.56
23:05:54|22927.62
23:05:54|22927.83
23:05:55|22927.57
23:05:56|22927.54
23:05:58|22927.55
23:05:59|22927.19
23:05:59|22927.46
23:06:01|22927.82
23:06:02|22928.82
23:06:02|22929.61
23:06:04|22930.08
23:06:05|22930.42
23:06:05|22928.51
23:06:07|22928.53
23:06:08|22928.53
23:06:10|22925.56
23:06:11|22925.
23:06:12|22925.2
23:06:13|22924.32
23:06:14|22924.91
23:06:14|22924.8
23:06:16|22925.2
23:06:17|22923.9
23:06:17|22923.95
23:06:18|22924.36
23:06:20|22923.77
23:06:21|22923.83
23:06:22|22923.77
23:06:22|22923.28
23:06:24|22922.45
23:06:25|22922.24
23:06:26|22922.06
23:06:28|22916.12
23:06:29|22920.99
23:06:29|22919.44
23:06:32|22920.04
23:06:32|22919.81
23:06:33|22917.89
23:06:34|22917.67
23:06:35|22917.25
23:06:36|22915.9
23:06:37|22915.4
23:06:38|22915.03
23:06:39|22915.52
23:06:40|22914.4
23:06:41|22910.66
23:06:42|22906.53
23:06:43|22904.14
23:06:44|22906.57
23:06:46|22906.53
23:06:47|22906.54
23:06:47|22907.62
23:06:49|22904.99
23:06:50|22907.12
23:06:50|22907.9
23:06:52|22907.82
23:06:52|22907.78
23:06:54|22907.77
23:06:55|22907.71
23:06:56|22906.98
23:06:56|22905.49
23:06:58|22906.
23:06:59|22906.11
23:07:00|22905.46
23:07:01|22906.91
23:07:03|22909.44
23:07:04|22906.24
23:07:05|22907.66
23:07:06|22908.71
23:07:07|22907.94
23:07:08|22909.97
23:07:08|22908.72
23:07:10|22910.79
23:07:11|22910.69
23:07:11|22912.54
23:07:13|22912.01
23:07:14|22911.22
23:07:15|22911.72
23:07:16|22914.03
23:07:17|22915.39
23:07:18|22913.9
23:07:19|22915.36
23:07:21|22913.63
23:07:21|22915.01
23:07:22|22917.14
23:07:23|22917.18
23:07:24|22916.68
23:07:25|22918.08
23:07:26|22918.09
23:07:28|22916.44
23:07:29|22915.02
23:07:31|22916.65
23:07:31|22916.57
23:07:32|22916.5
23:07:33|22917.1
23:07:34|22916.14
23:07:35|22916.14
23:07:36|22916.78
23:07:37|22916.84
23:07:39|22917.48
23:07:40|22917.63
23:07:41|22918.53
23:07:41|22918.56
23:07:44|22917.01
23:07:44|22913.1
23:07:45|22913.97
23:07:46|22914.46
23:07:47|22912.92
23:07:48|22911.29
23:07:49|22910.62
23:07:50|22911.76
23:07:51|22915.08
23:07:52|22913.12
23:07:53|22915.42
23:07:54|22914.62
23:07:55|22914.07
23:07:56|22914.87
23:07:57|22914.57
23:07:58|22913.1
23:07:59|22914.12
23:08:00|22915.77
23:08:01|22920.03
23:08:02|22924.12
23:08:03|22922.17
23:08:04|22922.71
23:08:05|22921.18
23:08:06|22923.88
23:08:07|22923.39
23:08:08|22924.09
23:08:10|22923.88
23:08:11|22923.8
23:08:11|22924.77
23:08:13|22923.92
23:08:14|22924.23
23:08:15|22925.12
23:08:16|22925.23
23:08:17|22926.68
23:08:18|22926.59
23:08:19|22926.66
23:08:20|22924.02
23:08:21|22923.89
23:08:22|22923.89
23:08:23|22923.14
23:08:24|22923.99
23:08:25|22923.8
23:08:25|22922.46
23:08:27|22922.26
23:08:27|22922.26
23:08:29|22920.45
23:08:29|22921.3
23:08:32|22921.89
23:08:32|22920.48
23:08:33|22921.28
23:08:34|22920.22
23:08:36|22921.11
23:08:38|22920.22
23:08:38|22920.5
23:08:39|22922.62
23:08:40|22921.49
23:08:41|22922.48
23:08:42|22922.24
23:08:43|22922.01
23:08:44|22921.16
23:08:46|22922.57
23:08:47|22921.09
23:08:48|22922.21
23:08:49|22920.83
23:08:50|22920.06
23:08:52|22920.96
23:08:52|22920.55
23:08:53|22920.72
23:08:54|22919.95
23:08:55|22929.45
23:08:56|22927.99
23:08:57|22928.47
23:08:59|22928.62
23:08:59|22927.43
23:09:00|22928.43
23:09:01|22928.71
23:09:02|22927.96
23:09:03|22927.85
23:09:04|22930.85
23:09:06|22931.28
23:09:07|22930.98
23:09:08|22930.78
23:09:09|22930.87
23:09:10|22935.53
23:09:11|22935.54
23:09:12|22935.71
23:09:13|22936.91
23:09:14|22936.14
23:09:15|22936.15
23:09:16|22930.2
23:09:17|22933.04
23:09:18|22931.38
23:09:19|22933.53
23:09:20|22933.04
23:09:21|22933.03
23:09:22|22932.74
23:09:23|22933.24
23:09:24|22932.47
23:09:25|22932.52
23:09:26|22934.72
23:09:27|22933.99
23:09:28|22933.89
23:09:29|22931.8
23:09:31|22931.79
23:09:31|22931.98
23:09:33|22931.36
23:09:33|22926.58
23:09:34|22924.84
23:09:35|22924.94
23:09:37|22925.11
23:09:38|22925.09
23:09:39|22923.33
23:09:40|22924.38
23:09:41|22924.26
23:09:42|22923.82
23:09:43|22925.75
23:09:44|22925.64
23:09:45|22925.72
23:09:46|22925.19
23:09:47|22925.92
23:09:48|22924.69
23:09:49|22924.98
23:09:50|22925.26
23:09:51|22926.56
23:09:53|22925.87
23:09:53|22921.99
23:09:54|22923.08
23:09:56|22922.99
23:09:57|22923.49
23:09:58|22919.74
23:09:59|22918.68
23:10:00|22919.91
23:10:01|22920.
23:10:02|22919.12
23:10:03|22920.36
23:10:04|22919.45
23:10:05|22919.98
23:10:07|22919.64
23:10:08|22920.4
23:10:09|22919.09
23:10:11|22920.35
23:10:12|22919.29
23:10:12|22919.32
23:10:13|22920.15
23:10:14|22919.58
23:10:15|22920.35
23:10:17|22920.5
23:10:17|22919.21
23:10:18|22919.92
23:10:19|22913.04
23:10:20|22913.8
23:10:22|22912.66
23:10:23|22914.22
23:10:24|22914.66
23:10:25|22912.99
23:10:26|22914.82
23:10:27|22915.35
23:10:28|22915.35
23:10:28|22915.68
23:10:29|22916.03
23:10:31|22914.29
23:10:32|22914.28
23:10:34|22914.54
23:10:34|22914.86
23:10:36|22914.17
23:10:37|22914.57
23:10:38|22913.98
23:10:38|22912.68
23:10:40|22914.08
23:10:40|22912.67
23:10:42|22911.43
23:10:42|22905.75
23:10:44|22905.34
23:10:45|22908.24
23:10:46|22909.8
23:10:47|22908.95
23:10:47|22909.61
23:10:48|22908.64
23:10:49|22907.03
23:10:51|22907.71
23:10:52|22906.11
23:10:53|22906.98
23:10:54|22905.4
23:10:55|22905.06
23:10:56|22903.38
23:10:57|22904.39
23:10:59|22899.98
23:10:59|22899.23
23:11:00|22898.9
23:11:02|22904.22
23:11:02|22902.99
23:11:03|22901.64
23:11:04|22899.96
23:11:06|22900.23
23:11:07|22900.3
23:11:08|22901.64
23:11:09|22900.52
23:11:10|22897.06
23:11:11|22899.49
23:11:12|22899.49
23:11:13|22899.41
23:11:14|22896.42
23:11:15|22895.2
23:11:16|22894.79
23:11:17|22893.02
23:11:18|22894.8
23:11:19|22894.36
23:11:20|22893.95
23:11:21|22895.76
23:11:22|22897.72
23:11:23|22897.19
23:11:24|22895.29
23:11:25|22901.
23:11:26|22900.44
23:11:27|22901.77
23:11:29|22901.67
23:11:29|22900.53
23:11:31|22899.92
23:11:31|22901.19
23:11:33|22900.79
23:11:34|22900.75
23:11:35|22897.
23:11:36|22893.83
23:11:37|22894.49
23:11:38|22893.93
23:11:39|22891.77
23:11:40|22891.16
23:11:41|22888.33
23:11:42|22889.86
23:11:43|22888.77
23:11:44|22888.62
23:11:46|22889.65
23:11:47|22889.93
23:11:48|22888.
23:11:49|22887.03
23:11:50|22885.
23:11:51|22885.78
23:11:52|22886.46
23:11:53|22890.24
23:11:55|22895.37
23:11:56|22890.96
23:11:56|22890.58
23:11:57|22891.19
23:11:58|22889.48
23:12:00|22891.78
23:12:00|22891.97
23:12:02|22891.96
23:12:03|22890.67
23:12:04|22892.54
23:12:05|22890.73
23:12:06|22891.61
23:12:07|22893.78
23:12:08|22891.7
23:12:09|22893.86
23:12:10|22890.91
23:12:11|22890.68
23:12:12|22891.66
23:12:13|22893.33
23:12:14|22888.38
23:12:15|22890.8
23:12:16|22890.15
23:12:17|22888.07
23:12:18|22888.89
23:12:19|22889.
23:12:20|22888.17
23:12:21|22888.23
23:12:22|22887.94
23:12:23|22887.7
23:12:24|22887.98
23:12:25|22892.29
23:12:26|22892.22
23:12:27|22894.44
23:12:28|22894.46
23:12:29|22897.28
23:12:30|22897.76
23:12:31|22895.32
23:12:32|22895.53
23:12:33|22895.54
23:12:34|22892.14
23:12:36|22892.41
23:12:37|22891.21
23:12:39|22889.4
23:12:39|22890.29
23:12:40|22888.92
23:12:42|22891.13
23:12:42|22892.2
23:12:44|22893.39
23:12:45|22889.89
23:12:46|22891.71
23:12:47|22892.73
23:12:48|22894.41
23:12:50|22892.96
23:12:51|22891.45
23:12:52|22892.13
23:12:52|22892.36
23:12:53|22892.83
23:12:54|22892.79
23:12:56|22890.93
23:12:56|22891.58
23:12:57|22889.1
23:12:59|22887.44
23:13:00|22886.31
23:13:01|22887.48
23:13:02|22888.04
23:13:03|22888.61
23:13:03|22888.29
23:13:05|22889.49
23:13:05|22889.69
23:13:07|22888.84
23:13:08|22889.09
23:13:09|22888.26
23:13:09|22889.99
23:13:11|22891.64
23:13:12|22895.33
23:13:13|22895.24
23:13:14|22895.04
23:13:14|22895.6
23:13:16|22895.6
23:13:17|22895.19
23:13:18|22896.06
23:13:19|22894.17
23:13:20|22894.11
23:13:21|22891.69
23:13:22|22892.6
23:13:23|22891.89
23:13:24|22891.87
23:13:25|22891.29
23:13:26|22891.89
23:13:28|22892.11
23:13:29|22891.71
23:13:29|22891.66
23:13:30|22893.84
23:13:31|22892.56
23:13:33|22893.4
23:13:33|22894.02
23:13:34|22897.64
23:13:37|22897.11
23:13:38|22897.56
23:13:38|22897.24
23:13:39|22896.54
23:13:41|22896.62
23:13:43|22896.12
23:13:44|22896.47
23:13:45|22896.4
23:13:46|22896.94
23:13:48|22896.29
23:13:48|22896.09
23:13:49|22896.54
23:13:50|22893.32
23:13:51|22894.19
23:13:52|22895.58
23:13:53|22895.5
23:13:54|22893.47
23:13:55|22894.35
23:13:56|22894.42
23:13:57|22894.28
23:13:58|22893.25
23:13:59|22893.93
23:14:00|22895.92
23:14:01|22895.62
23:14:02|22896.51
23:14:03|22896.5
23:14:05|22900.86
23:14:06|22898.79
23:14:07|22899.97
23:14:08|22899.05
23:14:09|22897.52
23:14:10|22899.
23:14:11|22899.43
23:14:12|22898.52
23:14:13|22897.85
23:14:14|22898.26
23:14:15|22896.19
23:14:16|22896.52
23:14:17|22897.62
23:14:18|22896.24
23:14:19|22894.71
23:14:20|22896.16
23:14:21|22896.12
23:14:22|22895.14
23:14:23|22895.98
23:14:24|22897.44
23:14:25|22898.99
23:14:26|22897.54
23:14:27|22896.06
23:14:28|22896.03
23:14:29|22896.26
23:14:30|22895.44
23:14:32|22897.45
23:14:32|22897.45
23:14:33|22897.44
23:14:34|22896.78
23:14:36|22896.34
23:14:36|22896.34
23:14:38|22897.69
23:14:39|22897.45
23:14:40|22897.45
23:14:42|22895.24
23:14:42|22897.35
23:14:43|22899.26
23:14:45|22898.82
23:14:46|22899.21
23:14:47|22899.06
23:14:48|22899.3
23:14:49|22899.29
23:14:50|22899.18
23:14:51|22899.55
23:14:52|22904.95
23:14:53|22905.26
23:14:54|22907.13
23:14:55|22906.
23:14:56|22908.39
23:14:57|22907.22
23:14:58|22907.91
23:14:59|22907.23
23:15:00|22907.01
23:15:02|22905.21
23:15:02|22906.24
23:15:04|22905.37
23:15:04|22905.21
23:15:06|22904.33
23:15:07|22905.3
23:15:08|22904.56
23:15:09|22904.33
23:15:10|22903.8
23:15:12|22902.77
23:15:13|22902.71
23:15:13|22903.18
23:15:15|22901.4
23:15:15|22901.52
23:15:16|22902.21
23:15:18|22904.11
23:15:18|22904.45
23:15:20|22903.65
23:15:21|22903.82
23:15:22|22903.1
23:15:23|22903.67
23:15:24|22904.2
23:15:25|22903.49
23:15:26|22906.11
23:15:27|22906.07
23:15:28|22906.18
23:15:29|22906.95
23:15:30|22905.85
23:15:31|22906.92
23:15:32|22905.98
23:15:33|22906.46
23:15:34|22905.15
23:15:35|22905.92
23:15:37|22903.54
23:15:38|22905.75
23:15:40|22905.28
23:15:40|22905.63
23:15:41|22904.54
23:15:43|22900.15
23:15:44|22900.15
23:15:45|22903.87
23:15:45|22903.17
23:15:46|22903.84
23:15:48|22903.84
23:15:48|22903.81
23:15:50|22903.98
23:15:51|22903.58
23:15:51|22902.21
23:15:52|22904.01
23:15:53|22902.12
23:15:54|22902.65
23:15:56|22903.12
23:15:57|22903.65
23:15:58|22902.11
23:15:59|22902.11
23:16:00|22902.08
23:16:01|22904.21
23:16:02|22903.89
23:16:03|22904.5
23:16:04|22904.91
23:16:05|22907.34
23:16:06|22907.8
23:16:07|22907.
23:16:08|22906.05
23:16:09|22906.92
23:16:10|22907.94
23:16:11|22907.42
23:16:12|22907.42
23:16:13|22907.51
23:16:14|22906.29
23:16:15|22906.98
23:16:16|22906.49
23:16:17|22907.01
23:16:18|22906.7
23:16:19|22905.63
23:16:20|22906.28
23:16:21|22904.45
23:16:22|22904.14
23:16:23|22904.04
23:16:24|22904.66
23:16:25|22904.01
23:16:26|22901.74
23:16:27|22900.
23:16:28|22900.01
23:16:29|22900.85
23:16:30|22902.64
23:16:31|22901.89
23:16:32|22901.89
23:16:33|22900.9
23:16:34|22895.09
23:16:35|22896.05
23:16:36|22895.
23:16:38|22895.54
23:16:39|22897.25
23:16:41|22899.23
23:16:42|22899.25
23:16:42|22897.11
23:16:43|22898.17
23:16:45|22897.08
23:16:45|22898.03
23:16:47|22898.21
23:16:47|22897.3
23:16:48|22896.81
23:16:49|22896.94
23:16:51|22897.69
23:16:51|22896.32
23:16:52|22896.33
23:16:53|22894.59
23:16:54|22894.41
23:16:56|22896.49
23:16:57|22896.04
23:16:58|22891.73
23:16:59|22890.61
23:17:00|22891.63
23:17:01|22891.05
23:17:02|22890.
23:17:03|22891.08
23:17:04|22891.47
23:17:06|22891.06
23:17:07|22891.1
23:17:08|22893.32
23:17:09|22893.83
23:17:10|22893.84
23:17:11|22893.84
23:17:13|22894.35
23:17:14|22894.12
23:17:14|22894.11
23:17:16|22892.59
23:17:17|22893.47
23:17:17|22893.72
23:17:18|22894.02
23:17:20|22893.36
23:17:20|22893.32
23:17:21|22893.47
23:17:22|22891.86
23:17:23|22892.27
23:17:25|22892.29
23:17:26|22892.43
23:17:27|22891.13
23:17:28|22889.66
23:17:28|22886.69
23:17:29|22887.82
23:17:30|22888.2
23:17:32|22888.03
23:17:33|22886.82
23:17:33|22885.41
23:17:34|22887.35
23:17:35|22886.1
23:17:36|22885.16
23:17:38|22885.29
23:17:39|22885.82
23:17:40|22884.57
23:17:41|22883.46
23:17:42|22882.19
23:17:44|22878.66
23:17:44|22879.68
23:17:46|22875.34
23:17:47|22874.64
23:17:48|22871.93
23:17:49|22874.2
23:17:50|22874.76
23:17:51|22876.01
23:17:52|22875.01
23:17:53|22876.66
23:17:54|22875.43
23:17:55|22874.23
23:17:56|22874.86
23:17:57|22875.74
23:17:58|22875.06
23:17:59|22873.98
23:18:00|22874.63
23:18:02|22872.93
23:18:02|22875.4
23:18:04|22876.47
23:18:04|22873.18
23:18:05|22872.03
23:18:07|22870.44
23:18:09|22871.94
23:18:11|22874.47
23:18:11|22876.3
23:18:13|22874.12
23:18:14|22872.84
23:18:16|22877.93
23:18:16|22877.99
23:18:17|22879.01
23:18:18|22879.25
23:18:19|22880.25
23:18:20|22878.78
23:18:22|22878.76
23:18:22|22880.29
23:18:23|22878.63
23:18:25|22879.76
23:18:25|22882.69
23:18:27|22883.14
23:18:27|22884.55
23:18:29|22887.12
23:18:29|22888.71
23:18:31|22887.57
23:18:32|22888.29
23:18:32|22889.09
23:18:34|22883.94
23:18:35|22884.82
23:18:36|22884.08
23:18:36|22883.88
23:18:38|22884.81
23:18:40|22883.98
23:18:41|22884.71
23:18:41|22884.49
23:18:42|22884.21
23:18:44|22880.71
23:18:45|22881.39
23:18:46|22882.83
23:18:46|22882.77
23:18:48|22882.77
23:18:50|22884.58
23:18:50|22884.42
23:18:51|22884.86
23:18:52|22884.57
23:18:53|22884.32
23:18:54|22883.41
23:18:55|22884.11
23:18:56|22884.05
23:18:58|22883.52
23:18:59|22884.2
23:19:00|22884.59
23:19:02|22882.34
23:19:03|22881.99
23:19:04|22882.06
23:19:06|22880.83
23:19:06|22880.2
23:19:07|22885.28
23:19:08|22882.64
23:19:09|22882.69
23:19:10|22883.
23:19:12|22883.16
23:19:13|22884.73
23:19:13|22884.85
23:19:15|22888.69
23:19:16|22890.02
23:19:17|22888.02
23:19:17|22886.85
23:19:19|22887.96
23:19:19|22886.59
23:19:21|22886.76
23:19:22|22885.66
23:19:23|22887.97
23:19:24|22888.01
23:19:25|22888.98
23:19:25|22889.16
23:19:27|22888.83
23:19:28|22887.91
23:19:29|22887.07
23:19:30|22887.06
23:19:30|22887.35
23:19:31|22887.05
23:19:32|22886.96
23:19:33|22887.76
23:19:35|22889.35
23:19:36|22889.13
23:19:36|22889.58
23:19:38|22889.09
23:19:40|22891.34
23:19:40|22889.57
23:19:41|22891.03
23:19:43|22890.71
23:19:44|22889.8
23:19:45|22890.47
23:19:46|22890.31
23:19:47|22887.7
23:19:47|22886.56
23:19:49|22888.28
23:19:49|22888.23
23:19:51|22885.32
23:19:53|22887.49
23:19:53|22886.95
23:19:54|22888.91
23:19:55|22888.56
23:19:56|22889.85
23:19:57|22891.83
23:19:58|22892.4
23:19:59|22893.26
23:20:00|22895.4
23:20:02|22893.72
23:20:02|22893.77
23:20:04|22893.17
23:20:05|22900.6
23:20:06|22902.01
23:20:07|22901.61
23:20:08|22901.71
23:20:09|22903.24
23:20:09|22901.35
23:20:11|22901.6
23:20:13|22900.78
23:20:13|22900.28
23:20:15|22899.47
23:20:16|22899.43
23:20:17|22897.82
23:20:18|22896.39
23:20:19|22899.38
23:20:20|22898.39
23:20:21|22898.39
23:20:22|22896.76
23:20:23|22898.41
23:20:24|22898.8
23:20:25|22899.29
23:20:26|22898.77
23:20:26|22898.77
23:20:28|22898.7
23:20:29|22898.32
23:20:29|22895.17
23:20:31|22894.93
23:20:31|22896.64
23:20:33|22895.55
23:20:34|22895.61
23:20:35|22896.01
23:20:35|22896.
23:20:37|22894.64
23:20:38|22894.55
23:20:39|22894.84
23:20:39|22895.47
23:20:42|22896.4
23:20:43|22895.73
23:20:44|22895.2
23:20:45|22894.54
23:20:45|22894.77
23:20:47|22896.03
23:20:47|22892.15
23:20:48|22890.65
23:20:50|22889.93
23:20:50|22891.93
23:20:53|22893.51
23:20:53|22894.59
23:20:54|22892.75
23:20:55|22891.75
23:20:56|22892.24
23:20:57|22892.89
23:20:59|22892.75
23:20:59|22891.6
23:21:01|22895.33
23:21:02|22897.42
23:21:03|22898.
23:21:05|22896.11
23:21:06|22897.99
23:21:07|22899.17
23:21:08|22892.8
23:21:09|22892.29
23:21:09|22892.78
23:21:11|22893.67
23:21:12|22894.56
23:21:13|22897.21
23:21:14|22895.75
23:21:16|22893.95
23:21:16|22893.97
23:21:17|22894.67
23:21:18|22893.03
23:21:20|22893.8
23:21:21|22893.62
23:21:22|22894.28
23:21:23|22894.3
23:21:24|22893.98
23:21:25|22890.5
23:21:26|22888.62
23:21:27|22887.6
23:21:28|22887.31
23:21:29|22889.38
23:21:30|22888.52
23:21:31|22888.79
23:21:32|22889.69
23:21:33|22887.55
23:21:34|22887.6
23:21:35|22888.59
23:21:35|22888.47
23:21:36|22888.46
23:21:39|22890.44
23:21:39|22890.26
23:21:40|22889.85
23:21:41|22889.33
23:21:43|22890.1
23:21:44|22890.62
23:21:45|22891.87
23:21:46|22889.35
23:21:47|22889.34
23:21:48|22888.16
23:21:49|22887.95
23:21:51|22883.71
23:21:51|22883.8
23:21:53|22884.71
23:21:54|22885.85
23:21:55|22885.
23:21:55|22885.92
23:21:57|22884.13
23:21:58|22884.53
23:21:59|22883.34
23:21:59|22882.19
23:22:00|22882.88
23:22:02|22883.03
23:22:02|22882.72
23:22:04|22883.42
23:22:04|22882.35
23:22:06|22881.76
23:22:07|22881.78
23:22:08|22881.51
23:22:09|22885.59
23:22:10|22884.43
23:22:11|22884.91
23:22:12|22885.46
23:22:13|22885.46
23:22:14|22884.23
23:22:15|22883.49
23:22:16|22883.5
23:22:17|22882.78
23:22:18|22883.23
23:22:19|22881.12
23:22:20|22880.92
23:22:21|22881.73
23:22:22|22880.96
23:22:23|22880.69
23:22:24|22881.13
23:22:25|22883.08
23:22:26|22882.5
23:22:27|22881.95
23:22:28|22882.85
23:22:29|22882.5
23:22:30|22883.14
23:22:31|22882.66
23:22:32|22881.79
23:22:33|22883.
23:22:34|22884.18
23:22:35|22883.64
23:22:36|22884.34
23:22:37|22883.49
23:22:38|22884.
23:22:39|22882.97
23:22:40|22882.81
23:22:41|22883.48
23:22:42|22883.99
23:22:43|22883.81
23:22:45|22882.31
23:22:46|22882.65
23:22:47|22882.33
23:22:48|22883.2
23:22:49|22882.9
23:22:50|22882.9
23:22:51|22883.38
23:22:52|22883.3
23:22:53|22884.03
23:22:54|22883.5
23:22:55|22880.41
23:22:56|22881.13
23:22:57|22880.2
23:22:58|22878.47
23:22:59|22878.78
23:23:00|22878.78
23:23:01|22878.79
23:23:02|22878.39
23:23:04|22881.54
23:23:05|22881.84
23:23:06|22880.35
23:23:08|22881.
23:23:08|22881.15
23:23:10|22880.57
23:23:11|22882.97
23:23:12|22883.53
23:23:14|22885.57
23:23:14|22887.03
23:23:16|22886.43
23:23:16|22884.94
23:23:18|22883.97
23:23:18|22884.47
23:23:19|22885.26
23:23:21|22884.83
23:23:21|22886.51
23:23:23|22886.37
23:23:23|22886.16
23:23:24|22891.17
23:23:25|22890.94
23:23:26|22892.75
23:23:27|22894.34
23:23:29|22896.
23:23:29|22895.22
23:23:31|22895.25
23:23:32|22893.86
23:23:33|22892.22
23:23:34|22895.83
23:23:35|22895.06
23:23:36|22896.01
23:23:37|22896.81
23:23:38|22896.51
23:23:39|22897.46
23:23:40|22896.09
23:23:42|22897.07
23:23:42|22897.58
23:23:43|22896.42
23:23:45|22897.06
23:23:45|22896.29
23:23:46|22897.41
23:23:47|22898.92
23:23:49|22899.09
23:23:50|22895.42
23:23:51|22894.54
23:23:52|22895.61
23:23:53|22896.57
23:23:55|22897.56
23:23:56|22896.96
23:23:57|22898.61
23:23:57|22899.5
23:23:58|22897.3
23:23:59|22897.53
23:24:00|22897.63
23:24:02|22897.64
23:24:04|22899.03
23:24:05|22899.6
23:24:06|22901.6
23:24:07|22900.96
23:24:08|22902.1
23:24:09|22900.33
23:24:10|22900.69
23:24:12|22901.74
23:24:13|22900.71
23:24:14|22902.39
23:24:14|22905.81
23:24:16|22902.43
23:24:16|22904.9
23:24:18|22903.79
23:24:19|22904.76
23:24:20|22902.74
23:24:20|22904.68
23:24:22|22904.73
23:24:23|22904.83
23:24:23|22905.98
23:24:25|22906.53
23:24:26|22902.46
23:24:26|22903.72
23:24:28|22901.83
23:24:29|22901.65
23:24:30|22902.17
23:24:31|22902.34
23:24:32|22902.34
23:24:33|22900.39
23:24:34|22901.56
23:24:35|22901.22
23:24:36|22900.48
23:24:38|22901.28
23:24:38|22900.28
23:24:39|22895.81
23:24:41|22894.85
23:24:42|22894.92
23:24:42|22893.83
23:24:44|22893.8
23:24:44|22892.88
23:24:45|22896.17
23:24:48|22895.4
23:24:49|22897.37
23:24:49|22898.2
23:24:51|22898.65
23:24:53|22902.78
23:24:54|22904.16
23:24:55|22902.28
23:24:55|22902.17
23:24:56|22902.16
23:24:58|22902.59
23:24:58|22903.01
23:25:00|22902.71
23:25:01|22903.32
23:25:02|22903.13
23:25:03|22903.57
23:25:03|22903.75
23:25:05|22905.66
23:25:06|22907.88
23:25:07|22908.55
23:25:08|22911.71
23:25:09|22911.45
23:25:10|22908.66
23:25:11|22909.44
23:25:12|22912.22
23:25:13|22915.48
23:25:14|22918.98
23:25:14|22917.04
23:25:16|22917.2
23:25:17|22915.63
23:25:18|22914.12
23:25:19|22913.77
23:25:20|22916.7
23:25:21|22915.95
23:25:22|22917.46
23:25:23|22918.77
23:25:24|22918.01
23:25:25|22917.41
23:25:26|22917.87
23:25:27|22916.61
23:25:27|22916.09
23:25:29|22915.34
23:25:30|22915.05
23:25:31|22917.87
23:25:32|22914.06
23:25:34|22913.25
23:25:34|22913.81
23:25:35|22916.09
23:25:36|22916.17
23:25:37|22915.69
23:25:38|22914.87
23:25:39|22916.
23:25:40|22914.17
23:25:41|22913.21
23:25:42|22910.75
23:25:43|22909.18
23:25:44|22912.38
23:25:46|22911.43
23:25:48|22912.4
23:25:49|22911.78
23:25:51|22910.39
23:25:52|22912.
23:25:54|22911.89
23:25:54|22912.47
23:25:55|22916.12
23:25:56|22913.89
23:25:57|22913.17
23:25:58|22912.71
23:25:59|22908.36
23:26:00|22910.29
23:26:01|22910.14
23:26:02|22908.91
23:26:03|22909.13
23:26:04|22913.22
23:26:05|22912.46
23:26:07|22912.01
23:26:08|22912.38
23:26:10|22913.13
23:26:10|22911.59
23:26:11|22911.59
23:26:12|22910.56
23:26:14|22914.19
23:26:15|22912.36
23:26:16|22911.03
23:26:17|22912.69
23:26:18|22911.75
23:26:19|22910.89
23:26:20|22913.7
23:26:21|22912.16
23:26:21|22911.6
23:26:23|22906.84
23:26:24|22906.18
23:26:25|22907.35
23:26:26|22907.32
23:26:27|22907.85
23:26:28|22907.19
23:26:29|22907.32
23:26:30|22908.63
23:26:31|22910.75
23:26:32|22909.28
23:26:33|22909.69
23:26:34|22910.22
23:26:34|22910.37
23:26:36|22910.74
23:26:37|22911.83
23:26:37|22912.67
23:26:39|22909.55
23:26:39|22909.34
23:26:40|22908.92
23:26:42|22909.96
23:26:43|22909.14
23:26:44|22909.74
23:26:44|22910.3
23:26:46|22909.13
23:26:47|22909.6
23:26:48|22908.71
23:26:48|22907.46
23:26:50|22906.09
23:26:51|22907.45
23:26:52|22908.99
23:26:53|22911.72
23:26:54|22914.58
23:26:55|22914.59
23:26:55|22913.74
23:26:56|22915.15
23:26:57|22913.82
23:26:59|22913.71
23:27:00|22914.05
23:27:01|22913.61
23:27:02|22914.32
23:27:03|22914.22
23:27:04|22914.31
23:27:05|22914.45
23:27:05|22913.85
23:27:07|22913.81
23:27:07|22912.62
23:27:09|22913.29
23:27:10|22913.99
23:27:11|22914.08
23:27:12|22913.57
23:27:14|22914.07
23:27:14|22913.77
23:27:16|22914.06
23:27:17|22913.68
23:27:18|22914.51
23:27:19|22914.92
23:27:20|22915.37
23:27:21|22914.8
23:27:22|22914.38
23:27:23|22914.36
23:27:24|22914.6
23:27:25|22912.45
23:27:26|22913.66
23:27:27|22912.71
23:27:28|22910.28
23:27:29|22909.67
23:27:30|22912.68
23:27:31|22911.55
23:27:32|22911.55
23:27:33|22911.83
23:27:34|22911.84
23:27:35|22910.64
23:27:36|22913.22
23:27:37|22912.01
23:27:38|22912.41
23:27:39|22913.56
23:27:40|22915.79
23:27:41|22916.44
23:27:42|22916.05
23:27:43|22916.84
23:27:44|22916.19
23:27:45|22917.81
23:27:46|22916.73
23:27:47|22916.75
23:27:48|22916.98
23:27:49|22921.07
23:27:51|22921.11
23:27:51|22921.71
23:27:52|22922.85
23:27:53|22922.01
23:27:54|22922.77
23:27:55|22922.77
23:27:56|22921.98
23:27:57|22922.95
23:27:59|22919.62
23:28:00|22921.29
23:28:01|22919.51
23:28:02|22919.02
23:28:03|22918.95
23:28:05|22919.31
23:28:05|22917.22
23:28:06|22915.73
23:28:08|22916.67
23:28:09|22915.12
23:28:10|22914.7
23:28:11|22915.
23:28:12|22915.87
23:28:13|22914.76
23:28:14|22915.52
23:28:15|22914.99
23:28:16|22915.28
23:28:17|22914.88
23:28:18|22915.14
23:28:19|22915.79
23:28:20|22916.32
23:28:21|22916.29
23:28:22|22916.28
23:28:23|22915.24
23:28:24|22915.3
23:28:25|22914.6
23:28:26|22913.91
23:28:27|22913.4
23:28:28|22913.73
23:28:29|22912.31
23:28:30|22912.26
23:28:31|22914.89
23:28:32|22914.62
23:28:33|22914.51
23:28:34|22915.46
23:28:35|22915.58
23:28:36|22919.29
23:28:37|22920.86
23:28:38|22920.23
23:28:39|22921.92
23:28:40|22920.47
23:28:41|22922.77
23:28:42|22922.22
23:28:43|22920.33
23:28:44|22920.97
23:28:45|22919.78
23:28:46|22918.11
23:28:47|22918.94
23:28:48|22920.05
23:28:50|22920.76
23:28:51|22920.89
23:28:52|22920.97
23:28:53|22920.91
23:28:54|22920.5
23:28:55|22920.85
23:28:57|22919.66
23:28:58|22920.13
23:28:58|22920.77
23:29:00|22920.74
23:29:00|22920.74
23:29:01|22921.49
23:29:02|22920.44
23:29:03|22920.49
23:29:04|22920.39
23:29:05|22921.86
23:29:07|22923.77
23:29:07|22921.36
23:29:09|22924.71
23:29:10|22923.43
23:29:11|22922.46
23:29:12|22923.38
23:29:13|22922.33
23:29:14|22922.18
23:29:15|22921.54
23:29:16|22920.8
23:29:17|22921.47
23:29:18|22919.82
23:29:19|22920.35
23:29:21|22923.02
23:29:22|22925.
23:29:23|22923.82
23:29:23|22926.22
23:29:25|22926.1
23:29:25|22925.44
23:29:26|22925.53
23:29:28|22925.66
23:29:28|22925.16
23:29:29|22925.91
23:29:31|22925.31
23:29:31|22926.28
23:29:33|22929.03
23:29:34|22929.37
23:29:35|22929.38
23:29:36|22930.19
23:29:37|22930.83
23:29:38|22930.39
23:29:39|22929.88
23:29:40|22929.88
23:29:41|22927.01
23:29:42|22926.62
23:29:43|22926.55
23:29:44|22925.99
23:29:45|22926.87
23:29:47|22922.08
23:29:48|22922.66
23:29:48|22922.1
23:29:50|22919.63
23:29:52|22924.95
23:29:52|22925.06
23:29:54|22923.88
23:29:56|22922.67
23:29:57|22923.99
23:29:58|22924.87
23:29:58|22924.34
23:30:00|22922.68
23:30:00|22922.74
23:30:02|22923.97
23:30:03|22923.3
23:30:03|22922.5
23:30:05|22923.83
23:30:05|22920.93
23:30:07|22921.39
23:30:08|22921.39
23:30:08|22921.39
23:30:11|22922.24
23:30:11|22922.28
23:30:12|22921.59
23:30:13|22921.39
23:30:14|22920.96
23:30:15|22919.15
23:30:16|22919.31
23:30:17|22919.95
23:30:18|22919.92
23:30:19|22918.44
23:30:20|22923.29
23:30:21|22923.19
23:30:22|22920.82
23:30:23|22920.75
23:30:24|22920.77
23:30:26|22921.42
23:30:28|22925.64
23:30:28|22926.37
23:30:29|22926.25
23:30:30|22924.32
23:30:32|22921.57
23:30:33|22920.79
23:30:34|22922.48
23:30:35|22921.5
23:30:35|22922.49
23:30:36|22921.17
23:30:38|22922.14
23:30:39|22921.84
23:30:40|22921.75
23:30:41|22924.41
23:30:42|22923.
23:30:43|22923.79
23:30:43|22923.47
23:30:44|22924.79
23:30:46|22924.34
23:30:46|22924.52
23:30:48|22924.18
23:30:49|22924.05
23:30:50|22923.47
23:30:52|22922.6
23:30:53|22923.37
23:30:54|22923.37
23:30:55|22926.89
23:30:57|22926.93
23:30:57|22925.28
23:30:59|22926.
23:31:00|22925.49
23:31:00|22924.66
23:31:02|22926.32
23:31:03|22926.98
23:31:04|22927.03
23:31:05|22927.04
23:31:07|22930.22
23:31:07|22931.66
23:31:09|22932.37
23:31:10|22931.59
23:31:11|22933.14
23:31:12|22933.06
23:31:13|22934.37
23:31:14|22932.54
23:31:15|22932.56
23:31:16|22933.83
23:31:17|22932.09
23:31:18|22933.01
23:31:19|22933.32
23:31:20|22931.29
23:31:21|22930.8
23:31:21|22932.2
23:31:23|22933.31
23:31:24|22928.19
23:31:25|22932.64
23:31:26|22935.18
23:31:27|22934.69
23:31:28|22935.07
23:31:29|22935.27
23:31:30|22935.46
23:31:31|22935.21
23:31:32|22934.86
23:31:32|22934.07
23:31:34|22935.32
23:31:35|22935.32
23:31:36|22936.23
23:31:37|22937.22
23:31:37|22936.21
23:31:39|22938.2
23:31:40|22938.44
23:31:41|22939.03
23:31:42|22939.13
23:31:43|22941.75
23:31:44|22942.11
23:31:46|22939.2
23:31:46|22938.75
23:31:47|22939.33
23:31:48|22939.15
23:31:49|22941.15
23:31:50|22940.52
23:31:52|22944.05
23:31:54|22943.94
23:31:54|22941.36
23:31:56|22943.74
23:31:57|22944.63
23:31:58|22943.17
23:31:58|22939.3
23:32:00|22940.69
23:32:01|22940.22
23:32:02|22940.
23:32:03|22937.7
23:32:04|22936.93
23:32:04|22938.25
23:32:06|22935.12
23:32:07|22933.81
23:32:07|22936.05
23:32:09|22935.6
23:32:10|22934.35
23:32:11|22932.92
23:32:12|22932.46
23:32:13|22931.27
23:32:14|22931.3
23:32:15|22931.32
23:32:16|22930.82
23:32:17|22931.98
23:32:17|22929.63
23:32:18|22932.16
23:32:19|22930.75
23:32:20|22930.79
23:32:21|22931.83
23:32:24|22931.47
23:32:25|22931.53
23:32:25|22930.3
23:32:26|22933.05
23:32:27|22931.36
23:32:28|22929.
23:32:29|22927.12
23:32:30|22928.08
23:32:31|22927.31
23:32:33|22926.83
23:32:34|22927.
23:32:34|22927.
23:32:36|22926.89
23:32:37|22925.92
23:32:38|22927.85
23:32:39|22927.4
23:32:39|22927.27
23:32:41|22926.99
23:32:42|22926.34
23:32:42|22926.8
23:32:44|22927.44
23:32:45|22928.26
23:32:45|22928.73
23:32:47|22928.45
23:32:48|22926.96
23:32:48|22926.
23:32:50|22925.13
23:32:51|22927.04
23:32:52|22931.19
23:32:52|22930.87
23:32:55|22932.22
23:32:55|22932.26
23:32:56|22933.04
23:32:58|22931.47
23:32:59|22931.21
23:33:00|22933.28
23:33:01|22933.88
23:33:02|22935.
23:33:04|22928.62
23:33:05|22924.38
23:33:06|22921.34
23:33:07|22921.35
23:33:08|22917.56
23:33:09|22918.28
23:33:10|22921.43
23:33:12|22919.28
23:33:12|22920.29
23:33:13|22922.33
23:33:14|22921.28
23:33:15|22919.16
23:33:16|22919.46
23:33:17|22919.76
23:33:18|22918.45
23:33:20|22918.45
23:33:20|22918.64
23:33:21|22917.78
23:33:22|22917.69
23:33:23|22917.65
23:33:24|22912.88
23:33:25|22911.52
23:33:26|22910.
23:33:27|22910.06
23:33:28|22910.05
23:33:29|22911.72
23:33:30|22908.76
23:33:31|22915.85
23:33:32|22915.44
23:33:33|22911.94
23:33:34|22911.56
23:33:35|22911.55
23:33:36|22909.39
23:33:37|22910.43
23:33:38|22906.72
23:33:39|22905.19
23:33:40|22903.03
23:33:41|22908.54
23:33:42|22905.36
23:33:43|22905.81
23:33:44|22905.54
23:33:45|22905.45
23:33:46|22905.16
23:33:47|22907.73
23:33:48|22906.46
23:33:49|22907.77
23:33:50|22911.49
23:33:51|22911.93
23:33:52|22910.85
23:33:54|22913.25
23:33:54|22909.43
23:33:55|22911.41
23:33:57|22909.38
23:33:59|22908.96
23:33:59|22907.85
23:34:00|22907.8
23:34:01|22909.58
23:34:03|22904.87
23:34:03|22900.22
23:34:05|22900.92
23:34:07|22894.31
23:34:07|22896.48
23:34:09|22900.6
23:34:10|22896.63
23:34:11|22897.44
23:34:12|22895.82
23:34:13|22893.19
23:34:14|22892.79
23:34:16|22891.77
23:34:16|22892.18
23:34:17|22891.99
23:34:19|22891.65
23:34:19|22893.58
23:34:21|22896.48
23:34:21|22894.47
23:34:22|22897.85
23:34:23|22897.77
23:34:24|22901.05
23:34:26|22900.96
23:34:27|22899.14
23:34:28|22898.14
23:34:28|22898.78
23:34:29|22898.97
23:34:30|22899.75
23:34:31|22898.13
23:34:32|22902.06
23:34:33|22903.98
23:34:35|22902.24
23:34:35|22903.52
23:34:37|22903.84
23:34:37|22902.72
23:34:39|22902.38
23:34:39|22903.17
23:34:40|22901.36
23:34:41|22902.97
23:34:42|22903.15
23:34:43|22904.55
23:34:44|22904.86
23:34:45|22905.26
23:34:46|22905.65
23:34:47|22906.09
23:34:49|22903.14
23:34:50|22903.43
23:34:50|22905.31
23:34:51|22910.04
23:34:52|22909.12
23:34:53|22909.55
23:34:55|22908.69
23:34:57|22906.7
23:34:58|22907.84
23:34:59|22907.85
23:35:01|22908.06
23:35:01|22908.23
23:35:02|22907.57
23:35:03|22907.69
23:35:05|22907.77
23:35:06|22908.63
23:35:07|22908.46
23:35:08|22908.69
23:35:09|22908.96
23:35:10|22903.74
23:35:11|22904.3
23:35:12|22905.24
23:35:13|22906.45
23:35:14|22906.7
23:35:15|22907.86
23:35:16|22907.38
23:35:17|22907.88
23:35:18|22906.53
23:35:20|22905.54
23:35:20|22907.62
23:35:21|22907.69
23:35:22|22908.39
23:35:24|22910.01
23:35:25|22910.95
23:35:26|22911.38
23:35:27|22914.17
23:35:28|22914.78
23:35:29|22915.6
23:35:30|22914.92
23:35:31|22915.66
23:35:32|22914.92
23:35:33|22913.99
23:35:34|22910.28
23:35:35|22910.87
23:35:36|22910.37
23:35:37|22910.44
23:35:38|22907.39
23:35:39|22909.75
23:35:41|22910.86
23:35:42|22912.13
23:35:43|22912.4
23:35:44|22912.57
23:35:45|22913.6
23:35:46|22912.69
23:35:47|22913.6
23:35:48|22913.6
23:35:49|22912.97
23:35:50|22912.4
23:35:51|22912.69
23:35:52|22912.69
23:35:53|22915.63
23:35:54|22913.48
23:35:55|22914.83
23:35:57|22911.18
23:35:58|22911.41
23:35:59|22915.14
23:36:00|22912.78
23:36:01|22913.43
23:36:03|22913.32
23:36:03|22913.3
23:36:05|22913.58
23:36:06|22914.38
23:36:07|22912.89
23:36:09|22912.89
23:36:09|22915.11
23:36:11|22914.8
23:36:12|22911.42
23:36:13|22913.37
23:36:14|22913.34
23:36:16|22913.51
23:36:17|22914.44
23:36:17|22919.33
23:36:18|22918.79
23:36:19|22920.29
23:36:20|22920.1
23:36:21|22920.87
23:36:23|22922.4
23:36:23|22923.44
23:36:24|22923.51
23:36:25|22924.5
23:36:27|22925.39
23:36:27|22927.05
23:36:28|22924.72
23:36:30|22922.48
23:36:31|22922.48
23:36:32|22921.91
23:36:33|22922.18
23:36:34|22922.19
23:36:34|22922.94
23:36:35|22922.62
23:36:37|22922.62
23:36:37|22923.12
23:36:38|22922.05
23:36:39|22921.26
23:36:41|22921.93
23:36:42|22922.57
23:36:42|22926.
23:36:43|22926.52
23:36:44|22922.61
23:36:45|22922.36
23:36:46|22922.48
23:36:47|22922.71
23:36:49|22922.5
23:36:49|22924.03
23:36:50|22924.83
23:36:51|22924.3
23:36:53|22924.62
23:36:53|22923.5
23:36:54|22922.78
23:36:56|22922.99
23:36:57|22925.87
23:36:58|22930.49
23:36:59|22927.21
23:37:00|22928.29
23:37:01|22926.71
23:37:03|22926.12
23:37:04|22923.14
23:37:04|22923.77
23:37:06|22922.02
23:37:07|22924.34
23:37:09|22928.22
23:37:09|22928.73
23:37:11|22929.36
23:37:11|22927.74
23:37:13|22926.93
23:37:13|22927.17
23:37:15|22927.92
23:37:16|22928.32
23:37:18|22927.66
23:37:19|22927.16
23:37:20|22927.78
23:37:20|22926.76
23:37:21|22926.16
23:37:22|22925.41
23:37:23|22923.06
23:37:24|22923.94
23:37:25|22927.41
23:37:26|22925.68
23:37:27|22925.11
23:37:28|22924.31
23:37:29|22922.95
23:37:31|22922.32
23:37:32|22921.5
23:37:33|22921.91
23:37:34|22923.
23:37:35|22922.29
23:37:35|22921.07
23:37:36|22921.78
23:37:37|22921.79
23:37:38|22923.32
23:37:40|22923.29
23:37:41|22923.7
23:37:41|22924.13
23:37:42|22925.1
23:37:44|22927.55
23:37:45|22926.45
23:37:46|22928.52
23:37:47|22927.44
23:37:47|22928.65
23:37:48|22929.16
23:37:50|22927.93
23:37:50|22928.47
23:37:51|22927.14
23:37:52|22925.87
23:37:53|22926.21
23:37:54|22927.
23:37:56|22926.62
23:37:56|22925.51
23:37:57|22925.64
23:37:59|22926.7
23:38:01|22925.77
23:38:02|22926.83
23:38:03|22925.6
23:38:04|22923.03
23:38:05|22923.58
23:38:06|22924.57
23:38:07|22924.28
23:38:08|22920.94
23:38:09|22922.34
23:38:10|22921.33
23:38:11|22921.33
23:38:12|22921.
23:38:13|22920.26
23:38:15|22924.93
23:38:15|22922.83
23:38:17|22922.86
23:38:17|22923.66
23:38:18|22922.86
23:38:20|22922.87
23:38:21|22923.6
23:38:21|22923.1
23:38:23|22923.55
23:38:23|22925.46
23:38:24|22926.77
23:38:26|22927.72
23:38:26|22929.77
23:38:28|22929.39
23:38:29|22933.66
23:38:29|22935.7
23:38:30|22934.65
23:38:32|22936.85
23:38:32|22935.96
23:38:34|22935.17
23:38:35|22936.25
23:38:36|22935.75
23:38:37|22934.85
23:38:38|22933.56
23:38:39|22935.47
23:38:40|22935.64
23:38:42|22935.73
23:38:43|22933.92
23:38:44|22933.88
23:38:45|22934.22
23:38:46|22934.19
23:38:47|22934.45
23:38:49|22932.95
23:38:49|22932.38
23:38:50|22932.36
23:38:51|22931.28
23:38:52|22930.59
23:38:53|22931.75
23:38:55|22931.99
23:38:56|22932.94
23:38:56|22931.66
23:38:57|22929.05
23:38:59|22929.54
23:39:01|22929.5
23:39:02|22931.15
23:39:03|22929.91
23:39:04|22932.34
23:39:06|22930.
23:39:07|22931.01
23:39:08|22930.87
23:39:10|22931.51
23:39:11|22931.26
23:39:12|22930.81
23:39:13|22930.15
23:39:14|22930.57
23:39:15|22932.87
23:39:16|22931.93
23:39:17|22932.15
23:39:18|22932.31
23:39:19|22932.03
23:39:20|22932.17
23:39:21|22932.86
23:39:22|22931.94
23:39:24|22932.1
23:39:25|22932.
23:39:25|22932.
23:39:27|22932.16
23:39:28|22931.49
23:39:29|22932.01
23:39:30|22931.89
23:39:31|22928.47
23:39:32|22931.81
23:39:33|22930.22
23:39:34|22929.83
23:39:35|22929.81
23:39:36|22931.
23:39:37|22930.56
23:39:38|22932.28
23:39:39|22932.13
23:39:40|22932.29
23:39:41|22935.38
23:39:42|22935.84
23:39:43|22935.36
23:39:44|22935.83
23:39:45|22936.1
23:39:46|22934.61
23:39:47|22934.4
23:39:48|22933.71
23:39:49|22934.22
23:39:50|22934.34
23:39:51|22934.62
23:39:52|22936.09
23:39:53|22935.81
23:39:54|22937.46
23:39:56|22938.83
23:39:57|22939.89
23:39:57|22940.58
23:39:58|22939.95
23:40:00|22939.67
23:40:01|22939.94
23:40:02|22939.94
23:40:04|22940.73
23:40:05|22940.85
23:40:07|22942.35
23:40:07|22941.39
23:40:08|22941.75
23:40:09|22941.82
23:40:10|22941.39
23:40:12|22941.18
23:40:12|22941.85
23:40:13|22941.72
23:40:15|22939.11
23:40:16|22939.26
23:40:17|22942.03
23:40:18|22939.29
23:40:20|22940.13
23:40:20|22939.93
23:40:21|22939.11
23:40:22|22940.09
23:40:23|22939.12
23:40:24|22939.22
23:40:26|22939.17
23:40:26|22939.01
23:40:28|22938.71
23:40:29|22940.41
23:40:29|22940.38
23:40:30|22941.6
23:40:32|22941.3
23:40:33|22941.62
23:40:34|22939.05
23:40:35|22938.62
23:40:36|22939.29
23:40:36|22939.61
23:40:38|22938.69
23:40:39|22940.36
23:40:40|22940.47
23:40:41|22940.53
23:40:42|22940.68
23:40:43|22940.1
23:40:43|22940.06
23:40:45|22941.02
23:40:46|22941.25
23:40:47|22941.12
23:40:48|22941.09
23:40:49|22941.12
23:40:49|22941.05
23:40:51|22939.
23:40:51|22938.21
23:40:53|22938.63
23:40:54|22937.81
23:40:55|22938.56
23:40:56|22938.5
23:40:57|22938.38
23:40:58|22937.74
23:40:58|22936.73
23:41:01|22937.43
23:41:02|22936.23
23:41:04|22936.23
23:41:04|22937.24
23:41:05|22936.4
23:41:06|22932.82
23:41:08|22933.7
23:41:09|22933.34
23:41:11|22934.85
23:41:11|22935.85
23:41:12|22933.88
23:41:14|22933.72
23:41:15|22933.79
23:41:16|22933.51
23:41:17|22933.99
23:41:19|22934.29
23:41:20|22934.72
23:41:20|22935.42
23:41:22|22935.18
23:41:22|22935.94
23:41:23|22936.8
23:41:25|22937.03
23:41:25|22939.
23:41:26|22941.61
23:41:27|22942.69
23:41:28|22943.35
23:41:29|22943.3
23:41:30|22939.84
23:41:31|22940.48
23:41:32|22937.91
23:41:33|22939.17
23:41:34|22939.61
23:41:35|22939.57
23:41:36|22938.01
23:41:37|22939.34
23:41:38|22938.88
23:41:39|22939.16
23:41:40|22939.13
23:41:41|22935.08
23:41:42|22937.24
23:41:43|22936.22
23:41:44|22937.22
23:41:45|22937.03
23:41:46|22936.83
23:41:47|22936.74
23:41:48|22936.69
23:41:49|22937.15
23:41:50|22936.78
23:41:51|22936.59
23:41:52|22936.47
23:41:53|22937.27
23:41:55|22937.72
23:41:55|22937.15
23:41:57|22937.84
23:41:57|22940.65
23:41:59|22939.67
23:41:59|22940.12
23:42:00|22939.43
23:42:02|22940.61
23:42:04|22941.87
23:42:04|22941.31
23:42:05|22942.11
23:42:06|22942.16
23:42:07|22941.83
23:42:09|22944.03
23:42:11|22943.53
23:42:12|22943.3
23:42:13|22943.37
23:42:14|22945.15
23:42:15|22945.64
23:42:16|22945.65
23:42:17|22946.14
23:42:18|22945.03
23:42:19|22946.34
23:42:20|22945.23
23:42:21|22945.32
23:42:22|22947.
23:42:23|22946.46
23:42:24|22944.73
23:42:25|22945.65
23:42:26|22942.8
23:42:27|22941.75
23:42:28|22943.32
23:42:29|22943.17
23:42:30|22945.72
23:42:31|22946.24
23:42:32|22946.6
23:42:33|22945.71
23:42:34|22946.61
23:42:35|22945.43
23:42:36|22943.69
23:42:37|22944.44
23:42:38|22944.25
23:42:39|22943.96
23:42:40|22941.96
23:42:41|22942.46
23:42:42|22943.11
23:42:43|22943.91
23:42:44|22942.64
23:42:45|22943.18
23:42:46|22941.78
23:42:47|22941.98
23:42:48|22942.36
23:42:49|22943.35
23:42:50|22942.35
23:42:51|22941.98
23:42:52|22941.82
23:42:53|22942.21
23:42:54|22942.4
23:42:55|22942.69
23:42:56|22944.04
23:42:57|22944.68
23:42:58|22943.37
23:42:59|22944.38
23:43:00|22944.26
23:43:01|22943.89
23:43:02|22943.88
23:43:04|22942.36
23:43:04|22941.73
23:43:06|22944.26
23:43:07|22944.36
23:43:08|22943.54
23:43:09|22943.71
23:43:10|22944.82
23:43:11|22944.69
23:43:12|22945.03
23:43:14|22944.58
23:43:15|22943.34
23:43:16|22940.25
23:43:17|22941.36
23:43:18|22941.7
23:43:19|22940.75
23:43:20|22941.18
23:43:21|22940.24
23:43:22|22941.19
23:43:23|22941.07
23:43:24|22941.
23:43:25|22941.21
23:43:26|22940.32
23:43:27|22941.38
23:43:28|22939.63
23:43:29|22939.9
23:43:30|22942.
23:43:32|22941.24
23:43:32|22942.04
23:43:34|22941.68
23:43:35|22943.32
23:43:36|22943.26
23:43:37|22943.27
23:43:38|22943.75
23:43:39|22943.17
23:43:40|22943.36
23:43:41|22942.74
23:43:42|22942.45
23:43:43|22942.04
23:43:44|22941.58
23:43:45|22942.73
23:43:46|22942.11
23:43:47|22942.37
23:43:48|22941.97
23:43:49|22942.9
23:43:50|22942.
23:43:51|22942.95
23:43:52|22942.87
23:43:53|22942.79
23:43:54|22942.54
23:43:55|22942.54
23:43:56|22941.97
23:43:57|22940.66
23:43:58|22940.79
23:43:59|22941.
23:44:00|22939.8
23:44:01|22941.04
23:44:02|22939.77
23:44:03|22940.86
23:44:04|22939.61
23:44:06|22934.9
23:44:07|22934.23
23:44:08|22933.34
23:44:10|22933.24
23:44:10|22932.63
23:44:11|22933.62
23:44:13|22932.34
23:44:14|22933.77
23:44:16|22936.16
23:44:16|22937.17
23:44:17|22937.44
23:44:19|22938.06
23:44:20|22937.16
23:44:21|22936.1
23:44:22|22937.11
23:44:23|22937.68
23:44:23|22937.72
23:44:25|22941.69
23:44:25|22941.58
23:44:26|22940.93
23:44:27|22940.93
23:44:28|22942.15
23:44:30|22942.37
23:44:30|22940.28
23:44:32|22941.12
23:44:32|22939.95
23:44:34|22939.44
23:44:35|22940.31
23:44:35|22939.78
23:44:37|22939.13
23:44:38|22938.66
23:44:38|22938.74
23:44:40|22938.47
23:44:41|22937.57
23:44:41|22937.56
23:44:42|22935.24
23:44:44|22932.35
23:44:44|22933.47
23:44:45|22935.22
23:44:47|22933.41
23:44:47|22934.33
23:44:48|22934.88
23:44:50|22935.07
23:44:50|22935.6
23:44:52|22934.27
23:44:52|22935.04
23:44:54|22933.62
23:44:55|22935.22
23:44:56|22936.47
23:44:57|22937.03
23:44:58|22936.89
23:44:59|22936.88
23:45:00|22936.65
23:45:01|22937.78
23:45:02|22935.4
23:45:03|22933.97
23:45:04|22935.79
23:45:05|22940.26
23:45:07|22930.62
23:45:07|22934.13
23:45:08|22933.62
23:45:10|22933.87
23:45:11|22934.35
23:45:12|22934.02
23:45:14|22933.31
23:45:14|22933.58
23:45:16|22934.85
23:45:18|22934.53
23:45:18|22932.61
23:45:20|22932.9
23:45:21|22932.5
23:45:22|22932.46
23:45:23|22932.4
23:45:23|22932.22
23:45:25|22933.62
23:45:26|22929.59
23:45:27|22931.47
23:45:27|22932.54
23:45:29|22932.55
23:45:30|22931.14
23:45:31|22930.92
23:45:32|22929.79
23:45:33|22930.18
23:45:34|22931.84
23:45:34|22930.42
23:45:36|22930.25
23:45:37|22930.62
23:45:38|22930.74
23:45:38|22930.56
23:45:40|22931.4
23:45:41|22930.85
23:45:42|22930.66
23:45:43|22930.52
23:45:44|22929.96
23:45:45|22930.01
23:45:46|22931.92
23:45:47|22933.18
23:45:48|22933.7
23:45:49|22933.97
23:45:51|22935.64
23:45:52|22934.51
23:45:52|22935.37
23:45:54|22943.91
23:45:55|22943.8
23:45:56|22948.42
23:45:57|22947.33
23:45:58|22947.73
23:45:59|22948.44
23:46:00|22948.44
23:46:01|22947.62
23:46:02|22947.74
23:46:03|22947.68
23:46:04|22949.27
23:46:06|22949.42
23:46:07|22951.62
23:46:09|22953.15
23:46:10|22953.86
23:46:12|22952.72
23:46:13|22952.57
23:46:14|22953.97
23:46:15|22950.31
23:46:16|22950.76
23:46:16|22951.42
23:46:18|22951.54
23:46:19|22951.41
23:46:20|22951.58
23:46:21|22951.52
23:46:22|22951.62
23:46:23|22951.54
23:46:24|22954.36
23:46:25|22953.02
23:46:27|22953.02
23:46:27|22953.38
23:46:28|22952.89
23:46:29|22957.25
23:46:30|22957.67
23:46:32|22958.
23:46:33|22957.91
23:46:33|22955.41
23:46:35|22958.89
23:46:36|22956.47
23:46:37|22957.3
23:46:38|22957.96
23:46:39|22957.8
23:46:39|22954.9
23:46:41|22953.63
23:46:41|22951.87
23:46:43|22950.76
23:46:43|22950.66
23:46:44|22950.27
23:46:46|22950.86
23:46:47|22949.44
23:46:48|22951.7
23:46:49|22951.11
23:46:50|22951.52
23:46:51|22953.73
23:46:51|22954.53
23:46:53|22954.6
23:46:53|22954.99
23:46:55|22953.51
23:46:55|22953.51
23:46:57|22952.6
23:46:57|22953.76
23:46:59|22954.38
23:47:00|22953.78
23:47:01|22953.06
23:47:01|22953.3
23:47:03|22953.75
23:47:03|22952.59
23:47:06|22954.57
23:47:07|22956.
23:47:09|22954.66
23:47:09|22955.37
23:47:11|22956.19
23:47:13|22956.35
23:47:13|22954.58
23:47:15|22955.08
23:47:16|22954.84
23:47:17|22953.97
23:47:19|22952.12
23:47:19|22953.28
23:47:20|22952.71
23:47:21|22952.34
23:47:22|22951.64
23:47:23|22951.52
23:47:24|22950.39
23:47:25|22950.18
23:47:26|22945.25
23:47:27|22943.44
23:47:28|22945.12
23:47:30|22943.99
23:47:30|22944.25
23:47:31|22943.4
23:47:32|22944.57
23:47:33|22944.45
23:47:34|22945.9
23:47:35|22944.48
23:47:36|22944.38
23:47:37|22944.52
23:47:38|22944.43
23:47:39|22947.67
23:47:40|22948.33
23:47:41|22949.94
23:47:42|22951.37
23:47:44|22951.77
23:47:44|22950.71
23:47:45|22952.03
23:47:46|22952.
23:47:47|22951.94
23:47:49|22952.57
23:47:49|22952.59
23:47:50|22952.86
23:47:51|22951.98
23:47:53|22952.17
23:47:54|22951.51
23:47:55|22952.42
23:47:56|22952.86
23:47:57|22952.63
23:47:58|22953.38
23:47:59|22951.7
23:48:00|22951.32
23:48:02|22950.18
23:48:02|22950.76
23:48:04|22950.23
23:48:05|22950.48
23:48:05|22948.24
23:48:06|22947.51
23:48:08|22947.6
23:48:10|22946.57
23:48:11|22947.86
23:48:13|22946.83
23:48:14|22946.57
23:48:15|22947.2
23:48:16|22947.85
23:48:17|22945.96
23:48:18|22948.14
23:48:19|22948.14
23:48:20|22947.17
23:48:21|22944.31
23:48:22|22943.77
23:48:24|22943.26
23:48:25|22943.55
23:48:26|22943.41
23:48:27|22943.41
23:48:28|22943.16
23:48:29|22941.55
23:48:30|22942.84
23:48:31|22944.08
23:48:32|22943.41
23:48:33|22943.64
23:48:34|22944.08
23:48:35|22944.58
23:48:36|22944.46
23:48:37|22943.8
23:48:38|22944.49
23:48:39|22944.49
23:48:40|22943.62
23:48:41|22943.66
23:48:42|22943.7
23:48:43|22943.7
23:48:44|22941.07
23:48:45|22940.61
23:48:46|22940.63
23:48:47|22940.78
23:48:48|22941.22
23:48:49|22940.73
23:48:50|22942.35
23:48:51|22942.01
23:48:52|22942.91
23:48:53|22942.9
23:48:54|22941.82
23:48:55|22941.82
23:48:56|22941.91
23:48:57|22941.7
23:48:58|22945.67
23:48:59|22945.83
23:49:00|22945.65
23:49:01|22944.73
23:49:02|22945.
23:49:03|22945.
23:49:04|22944.9
23:49:05|22945.64
23:49:06|22944.9
23:49:07|22945.83
23:49:08|22946.5
23:49:10|22946.33
23:49:11|22950.78
23:49:12|22951.08
23:49:13|22949.96
23:49:15|22951.94
23:49:15|22951.97
23:49:17|22948.88
23:49:18|22948.18
23:49:19|22949.2
23:49:20|22950.27
23:49:21|22951.53
23:49:22|22950.12
23:49:23|22948.76
23:49:23|22949.64
23:49:25|22948.21
23:49:26|22948.17
23:49:27|22946.42
23:49:28|22947.87
23:49:29|22946.72
23:49:30|22947.86
23:49:31|22948.09
23:49:32|22948.12
23:49:33|22947.99
23:49:34|22948.37
23:49:35|22948.52
23:49:36|22947.31
23:49:37|22947.31
23:49:38|22947.54
23:49:40|22948.39
23:49:40|22948.39
23:49:42|22947.8
23:49:43|22948.19
23:49:44|22949.27
23:49:45|22947.96
23:49:46|22948.59
23:49:47|22947.15
23:49:48|22948.47
23:49:49|22948.51
23:49:50|22948.34
23:49:51|22948.72
23:49:52|22948.7
23:49:53|22948.49
23:49:54|22948.48
23:49:55|22948.06
23:49:56|22947.33
23:49:57|22949.76
23:49:58|22948.
23:49:59|22946.94
23:50:00|22946.02
23:50:01|22945.67
23:50:03|22946.24
23:50:04|22945.87
23:50:04|22943.29
23:50:05|22944.31
23:50:07|22944.09
23:50:07|22943.31
23:50:09|22943.93
23:50:09|22945.53
23:50:11|22945.56
23:50:13|22945.75
23:50:14|22948.87
23:50:15|22947.66
23:50:17|22949.15
23:50:18|22949.91
23:50:19|22949.69
23:50:20|22947.41
23:50:21|22948.16
23:50:22|22948.49
23:50:23|22949.
23:50:24|22948.75
23:50:25|22949.42
23:50:26|22948.58
23:50:27|22951.41
23:50:28|22950.31
23:50:29|22950.41
23:50:30|22951.2
23:50:31|22950.43
23:50:32|22951.2
23:50:33|22951.17
23:50:34|22949.96
23:50:35|22948.9
23:50:36|22950.46
23:50:37|22950.51
23:50:38|22948.89
23:50:39|22949.26
23:50:40|22948.17
23:50:41|22949.62
23:50:42|22949.34
23:50:43|22949.5
23:50:44|22949.61
23:50:46|22949.88
23:50:46|22950.05
23:50:48|22950.
23:50:48|22949.62
23:50:50|22950.59
23:50:50|22950.59
23:50:51|22951.12
23:50:52|22952.13
23:50:53|22949.93
23:50:55|22950.29
23:50:55|22950.3
23:50:56|22949.7
23:50:58|22949.7
23:50:58|22949.07
23:51:00|22949.83
23:51:00|22949.95
23:51:01|22950.
23:51:02|22950.14
23:51:03|22952.55
23:51:05|22953.26
23:51:05|22953.23
23:51:07|22953.35
23:51:07|22948.92
23:51:09|22950.92
23:51:10|22950.26
23:51:11|22950.16
23:51:12|22950.75
23:51:13|22951.31
23:51:15|22951.62
23:51:15|22952.25
23:51:16|22950.51
23:51:18|22953.14
23:51:19|22952.71
23:51:19|22953.44
23:51:21|22953.71
23:51:23|22951.76
23:51:23|22952.44
23:51:25|22953.04
23:51:25|22951.94
23:51:27|22951.61
23:51:27|22952.56
23:51:29|22951.59
23:51:29|22952.69
23:51:31|22952.58
23:51:32|22949.62
23:51:33|22949.51
23:51:34|22950.31
23:51:36|22949.45
23:51:36|22950.21
23:51:38|22949.27
23:51:38|22949.47
23:51:40|22948.85
23:51:41|22947.11
23:51:42|22948.74
23:51:43|22947.73
23:51:44|22947.63
23:51:45|22948.28
23:51:46|22948.4
23:51:47|22949.16
23:51:48|22948.72
23:51:49|22946.35
23:51:50|22946.01
23:51:51|22946.93
23:51:52|22946.98
23:51:53|22944.32
23:51:54|22943.87
23:51:55|22944.02
23:51:56|22945.9
23:51:57|22945.66
23:51:58|22945.63
23:51:59|22946.51
23:52:00|22947.31
23:52:01|22947.43
23:52:02|22946.44
23:52:04|22946.03
23:52:05|22947.79
23:52:05|22946.65
23:52:06|22946.28
23:52:07|22946.29
23:52:08|22946.29
23:52:10|22945.07
23:52:10|22946.11
23:52:12|22946.15
23:52:13|22948.53
23:52:15|22950.48
23:52:15|22952.19
23:52:17|22952.82
23:52:17|22952.82
23:52:19|22951.58
23:52:20|22951.7
23:52:21|22950.5
23:52:22|22949.78
23:52:24|22950.7
23:52:24|22949.78
23:52:26|22949.76
23:52:26|22947.42
23:52:27|22947.29
23:52:29|22947.69
23:52:30|22948.6
23:52:31|22950.4
23:52:32|22949.85
23:52:32|22948.95
23:52:33|22947.22
23:52:34|22947.96
23:52:36|22947.88
23:52:38|22951.15
23:52:38|22950.69
23:52:40|22949.62
23:52:41|22949.55
23:52:42|22949.16
23:52:43|22949.76
23:52:44|22949.67
23:52:45|22950.5
23:52:47|22951.52
23:52:49|22950.12
23:52:49|22949.48
23:52:50|22949.22
23:52:51|22949.99
23:52:52|22950.16
23:52:53|22949.23
23:52:54|22950.14
23:52:55|22948.87
23:52:56|22948.96
23:52:57|22948.63
23:52:58|22948.74
23:52:59|22947.1
23:53:00|22946.76
23:53:01|22947.5
23:53:02|22944.53
23:53:03|22944.86
23:53:04|22944.44
23:53:05|22944.97
23:53:06|22945.98
23:53:07|22945.6
23:53:09|22945.86
23:53:09|22944.61
23:53:11|22945.44
23:53:12|22943.39
23:53:12|22945.2
23:53:14|22944.28
23:53:15|22948.22
23:53:17|22947.03
23:53:18|22947.87
23:53:19|22948.
23:53:20|22948.11
23:53:21|22947.89
23:53:22|22948.82
23:53:22|22948.14
23:53:23|22948.21
23:53:24|22948.34
23:53:26|22947.23
23:53:26|22946.83
23:53:29|22947.28
23:53:29|22947.35
23:53:31|22949.42
23:53:32|22950.3
23:53:33|22951.
23:53:34|22950.46
23:53:35|22951.03
23:53:36|22950.3
23:53:38|22950.13
23:53:38|22949.79
23:53:39|22949.5
23:53:40|22950.72
23:53:41|22949.61
23:53:42|22948.76
23:53:43|22949.26
23:53:44|22949.04
23:53:45|22949.87
23:53:46|22949.67
23:53:48|22947.85
23:53:49|22949.31
23:53:50|22948.62
23:53:51|22947.92
23:53:52|22948.82
23:53:53|22948.75
23:53:54|22948.36
23:53:55|22949.18
23:53:56|22948.38
23:53:57|22947.26
23:53:58|22947.14
23:53:59|22946.32
23:54:00|22946.32
23:54:01|22945.33
23:54:02|22942.91
23:54:03|22942.66
23:54:04|22942.66
23:54:05|22943.25
23:54:06|22944.47
23:54:08|22943.27
23:54:09|22943.81
23:54:10|22942.56
23:54:11|22943.84
23:54:12|22943.25
23:54:13|22944.01
23:54:14|22947.95
23:54:15|22948.82
23:54:17|22947.36
23:54:18|22945.18
23:54:19|22944.54
23:54:20|22944.56
23:54:21|22944.5
23:54:22|22943.86
23:54:24|22943.25
23:54:24|22943.61
23:54:26|22945.
23:54:26|22944.85
23:54:27|22942.58
23:54:29|22942.94
23:54:30|22943.25
23:54:32|22944.72
23:54:33|22944.4
23:54:33|22946.89
23:54:34|22946.32
23:54:35|22945.51
23:54:37|22945.51
23:54:37|22946.04
23:54:38|22945.03
23:54:40|22945.49
23:54:42|22945.44
23:54:42|22944.56
23:54:44|22944.48
23:54:44|22942.77
23:54:46|22943.37
23:54:46|22944.02
23:54:47|22942.91
23:54:48|22942.91
23:54:50|22942.3
23:54:50|22942.64
23:54:52|22944.45
23:54:53|22944.45
23:54:54|22944.66
23:54:55|22944.97
23:54:57|22946.27
23:54:57|22945.72
23:54:59|22944.76
23:54:59|22943.72
23:55:01|22945.19
23:55:02|22943.89
23:55:02|22944.42
23:55:04|22944.2
23:55:05|22944.
23:55:06|22947.33
23:55:07|22946.91
23:55:07|22947.29
23:55:08|22950.59
23:55:09|22949.82
23:55:10|22949.53
23:55:11|22950.31
23:55:13|22949.74
23:55:13|22950.14
23:55:15|22950.26
23:55:16|22949.23
23:55:17|22951.58
23:55:18|22951.61
23:55:19|22951.4
23:55:21|22950.08
23:55:21|22950.75
23:55:23|22950.81
23:55:23|22950.67
23:55:24|22950.06
23:55:25|22949.91
23:55:27|22950.28
23:55:28|22950.35
23:55:29|22950.67
23:55:30|22950.54
23:55:31|22946.11
23:55:32|22946.86
23:55:33|22944.53
23:55:34|22946.45
23:55:35|22945.46
23:55:36|22940.79
23:55:37|22936.49
23:55:38|22936.62
23:55:39|22936.05
23:55:40|22943.2
23:55:41|22941.09
23:55:42|22939.53
23:55:43|22937.05
23:55:44|22937.89
23:55:46|22937.33
23:55:47|22938.08
23:55:48|22939.75
23:55:49|22938.41
23:55:50|22938.9
23:55:50|22938.9
23:55:52|22938.52
23:55:53|22938.51
23:55:54|22938.64
23:55:55|22937.09
23:55:56|22936.95
23:55:57|22937.56
23:55:58|22938.53
23:55:59|22937.18
23:56:00|22938.88
23:56:01|22936.59
23:56:03|22936.17
23:56:03|22938.07
23:56:05|22936.44
23:56:06|22937.26
23:56:07|22933.84
23:56:08|22932.71
23:56:08|22933.42
23:56:09|22934.38
23:56:10|22932.61
23:56:11|22931.65
23:56:12|22931.82
23:56:13|22932.12
23:56:15|22932.06
23:56:16|22931.13
23:56:17|22932.33
23:56:18|22931.93
23:56:20|22931.42
23:56:20|22931.48
23:56:22|22929.79
23:56:23|22933.69
23:56:24|22932.05
23:56:25|22932.77
23:56:26|22932.68
23:56:27|22929.71
23:56:28|22930.56
23:56:29|22930.5
23:56:30|22929.62
23:56:31|22929.66
23:56:32|22930.79
23:56:33|22930.88
23:56:34|22930.44
23:56:35|22928.02
23:56:37|22927.99
23:56:38|22928.37
23:56:39|22927.91
23:56:40|22926.3
23:56:41|22926.59
23:56:42|22927.13
23:56:42|22928.9
23:56:43|22925.26
23:56:44|22926.11
23:56:46|22925.13
23:56:47|22923.84
23:56:47|22923.
23:56:48|22917.71
23:56:49|22915.34
23:56:50|22917.99
23:56:51|22918.16
23:56:52|22917.24
23:56:53|22918.19
23:56:54|22920.33
23:56:56|22918.25
23:56:56|22917.15
23:56:57|22918.42
23:56:58|22918.35
23:56:59|22916.3
23:57:00|22917.46
23:57:01|22916.88
23:57:02|22915.89
23:57:04|22917.83
23:57:05|22921.49
23:57:05|22920.16
23:57:07|22923.85
23:57:08|22923.84
23:57:08|22924.57
23:57:10|22927.38
23:57:10|22926.81
23:57:12|22927.75
23:57:13|22926.82
23:57:13|22926.09
23:57:14|22924.83
23:57:15|22928.74
23:57:17|22928.97
23:57:19|22926.21
23:57:20|22924.46
23:57:21|22924.1
23:57:22|22922.52
23:57:24|22923.15
23:57:25|22920.17
23:57:26|22919.95
23:57:27|22921.54
23:57:28|22921.48
23:57:29|22920.64
23:57:30|22921.26
23:57:31|22921.8
23:57:32|22922.02
23:57:33|22921.22
23:57:34|22920.44
23:57:35|22920.35
23:57:36|22922.11
23:57:37|22920.98
23:57:38|22920.23
23:57:39|22920.23
23:57:40|22922.9
23:57:42|22922.34
23:57:42|22922.82
23:57:43|22922.52
23:57:44|22922.9
23:57:46|22924.36
23:57:46|22924.39
23:57:48|22925.73
23:57:48|22924.16
23:57:49|22925.45
23:57:50|22924.39
23:57:51|22924.52
23:57:53|22924.18
23:57:53|22921.34
23:57:54|22920.18
23:57:56|22919.08
23:57:57|22919.24
23:57:57|22920.38
23:57:59|22920.73
23:57:59|22919.81
23:58:01|22920.28
23:58:02|22921.31
23:58:02|22921.42
23:58:03|22919.83
23:58:05|22919.81
23:58:06|22920.59
23:58:07|22918.04
23:58:08|22918.1
23:58:09|22916.58
23:58:10|22916.29
23:58:11|22915.67
23:58:12|22915.67
23:58:13|22916.08
23:58:14|22916.33
23:58:15|22917.38
23:58:16|22916.76
23:58:17|22918.67
23:58:19|22919.24
23:58:20|22919.71
23:58:21|22919.83
23:58:22|22918.31
23:58:23|22920.04
23:58:24|22917.67
23:58:26|22918.12
23:58:27|22918.57
23:58:29|22918.41
23:58:29|22918.5
23:58:31|22918.04
23:58:32|22914.88
23:58:33|22914.89
23:58:34|22914.91
23:58:35|22917.3
23:58:37|22917.56
23:58:37|22917.72
23:58:39|22918.46
23:58:40|22919.56
23:58:41|22919.91
23:58:42|22919.99
23:58:43|22918.03
23:58:44|22918.96
23:58:45|22919.99
23:58:46|22918.14
23:58:47|22918.91
23:58:48|22921.34
23:58:49|22920.88
23:58:50|22921.
23:58:51|22920.88
23:58:52|22920.57
23:58:53|22918.68
23:58:54|22918.58
23:58:55|22917.63
23:58:57|22916.68
23:58:57|22917.03
23:58:59|22917.2
23:59:00|22918.33
23:59:01|22917.06
23:59:01|22918.46
23:59:03|22916.08
23:59:04|22910.3
23:59:05|22910.
23:59:06|22911.
23:59:07|22909.55
23:59:08|22910.04
23:59:09|22909.28
23:59:10|22909.12
23:59:11|22906.42
23:59:12|22907.46
23:59:13|22906.39
23:59:14|22908.49
23:59:15|22908.41
23:59:17|22911.13
23:59:17|22911.38
23:59:19|22910.21
23:59:20|22910.12
23:59:21|22910.64
23:59:22|22910.95
23:59:24|22914.65
23:59:25|22914.9
23:59:25|22918.65
23:59:26|22917.17
23:59:27|22917.22
23:59:28|22918.21
23:59:30|22919.15
23:59:31|22917.12
23:59:32|22917.14
23:59:34|22915.98
23:59:35|22916.88
23:59:35|22917.13
23:59:37|22917.13
23:59:38|22916.97
23:59:38|22916.94
23:59:40|22917.2
23:59:41|22916.3
23:59:43|22918.
23:59:43|22916.43
23:59:44|22916.24
23:59:45|22916.2
23:59:46|22914.21
23:59:48|22916.2
23:59:48|22916.23
23:59:49|22916.51
23:59:50|22913.07
23:59:51|22912.15
23:59:54|22912.4
23:59:54|22913.39
23:59:55|22912.12
23:59:56|22916.01
23:59:57|22916.58
23:59:58|22916.78
23:59:59|22917.23