00:00:01|22667.2
00:00:01|22666.05
00:00:02|22666.04
00:00:04|22668.43
00:00:05|22667.35
00:00:06|22668.92
00:00:07|22673.38
00:00:08|22674.99
00:00:09|22667.41
00:00:10|22663.55
00:00:11|22664.97
00:00:12|22663.01
00:00:13|22658.71
00:00:14|22667.21
00:00:15|22669.63
00:00:16|22677.5
00:00:17|22674.63
00:00:19|22677.16
00:00:20|22673.42
00:00:21|22680.58
00:00:22|22679.37
00:00:23|22680.88
00:00:24|22684.75
00:00:25|22682.5
00:00:26|22687.09
00:00:27|22687.91
00:00:28|22689.08
00:00:29|22689.64
00:00:30|22684.58
00:00:31|22681.73
00:00:32|22681.21
00:00:33|22680.6
00:00:34|22678.79
00:00:35|22678.53
00:00:36|22679.14
00:00:38|22684.5
00:00:39|22684.25
00:00:40|22685.25
00:00:41|22686.68
00:00:42|22688.49
00:00:43|22687.23
00:00:45|22687.53
00:00:45|22689.26
00:00:46|22684.97
00:00:48|22683.03
00:00:48|22683.79
00:00:50|22683.94
00:00:51|22682.94
00:00:52|22687.36
00:00:53|22688.76
00:00:54|22684.88
00:00:55|22684.47
00:00:56|22685.84
00:00:57|22685.21
00:00:58|22686.2
00:00:59|22684.34
00:01:00|22685.44
00:01:01|22685.
00:01:02|22684.08
00:01:03|22687.91
00:01:04|22686.33
00:01:05|22688.55
00:01:06|22690.
00:01:08|22690.54
00:01:08|22690.55
00:01:10|22691.45
00:01:11|22687.98
00:01:12|22690.05
00:01:13|22691.81
00:01:14|22693.89
00:01:15|22695.63
00:01:15|22692.33
00:01:16|22686.72
00:01:17|22683.41
00:01:19|22684.76
00:01:21|22685.3
00:01:22|22679.88
00:01:24|22677.11
00:01:25|22676.23
00:01:26|22679.64
00:01:26|22675.43
00:01:28|22671.94
00:01:29|22672.16
00:01:30|22674.71
00:01:32|22675.64
00:01:33|22674.29
00:01:33|22673.91
00:01:35|22677.29
00:01:36|22670.75
00:01:37|22670.61
00:01:38|22671.88
00:01:39|22672.77
00:01:40|22671.2
00:01:41|22672.03
00:01:42|22670.58
00:01:43|22673.85
00:01:44|22673.33
00:01:45|22675.3
00:01:46|22672.92
00:01:47|22672.22
00:01:48|22671.02
00:01:49|22670.92
00:01:50|22669.79
00:01:51|22670.75
00:01:52|22666.91
00:01:53|22663.28
00:01:54|22661.7
00:01:55|22662.38
00:01:56|22660.23
00:01:57|22660.85
00:01:58|22663.07
00:01:59|22660.86
00:02:00|22664.57
00:02:01|22661.46
00:02:02|22663.07
00:02:03|22664.22
00:02:04|22659.9
00:02:05|22653.34
00:02:06|22646.86
00:02:07|22646.24
00:02:08|22645.23
00:02:09|22649.54
00:02:10|22642.02
00:02:11|22644.94
00:02:12|22648.69
00:02:13|22648.36
00:02:14|22647.48
00:02:15|22642.02
00:02:16|22648.23
00:02:17|22647.14
00:02:18|22648.93
00:02:19|22650.31
00:02:21|22646.24
00:02:22|22647.3
00:02:24|22652.74
00:02:25|22653.4
00:02:26|22654.74
00:02:27|22649.75
00:02:29|22640.34
00:02:30|22641.33
00:02:31|22639.99
00:02:31|22639.36
00:02:33|22635.3
00:02:34|22634.74
00:02:35|22632.39
00:02:36|22635.03
00:02:37|22631.85
00:02:38|22636.84
00:02:39|22637.43
00:02:40|22632.66
00:02:41|22633.73
00:02:42|22632.3
00:02:43|22635.92
00:02:44|22634.81
00:02:45|22630.
00:02:46|22632.01
00:02:47|22633.13
00:02:48|22629.36
00:02:49|22628.99
00:02:50|22634.17
00:02:51|22635.26
00:02:52|22637.18
00:02:53|22635.87
00:02:54|22634.99
00:02:55|22640.3
00:02:56|22640.44
00:02:57|22641.07
00:02:58|22639.34
00:02:59|22636.91
00:03:00|22633.12
00:03:01|22635.04
00:03:02|22632.47
00:03:03|22632.18
00:03:04|22630.89
00:03:05|22633.33
00:03:06|22636.74
00:03:07|22636.54
00:03:08|22630.9
00:03:09|22627.19
00:03:10|22622.15
00:03:11|22633.31
00:03:12|22631.37
00:03:13|22632.59
00:03:14|22628.27
00:03:15|22626.02
00:03:16|22625.12
00:03:17|22621.2
00:03:18|22624.39
00:03:19|22624.25
00:03:20|22621.42
00:03:21|22628.98
00:03:22|22624.14
00:03:23|22621.9
00:03:24|22620.17
00:03:25|22622.15
00:03:27|22624.26
00:03:28|22629.58
00:03:29|22628.42
00:03:30|22632.45
00:03:31|22634.35
00:03:32|22631.16
00:03:33|22626.02
00:03:34|22627.92
00:03:35|22623.02
00:03:36|22622.71
00:03:38|22631.48
00:03:39|22634.34
00:03:40|22632.47
00:03:41|22633.45
00:03:42|22631.18
00:03:43|22627.21
00:03:44|22628.16
00:03:45|22625.56
00:03:47|22626.45
00:03:48|22623.3
00:03:49|22623.39
00:03:50|22621.28
00:03:51|22620.51
00:03:52|22621.13
00:03:53|22620.24
00:03:54|22622.34
00:03:55|22625.63
00:03:57|22624.38
00:03:58|22623.08
00:03:59|22626.34
00:04:00|22623.5
00:04:02|22620.49
00:04:02|22620.36
00:04:04|22620.37
00:04:04|22615.87
00:04:06|22615.01
00:04:07|22615.8
00:04:08|22617.03
00:04:09|22615.86
00:04:10|22619.12
00:04:11|22624.67
00:04:12|22627.92
00:04:13|22629.52
00:04:14|22626.1
00:04:15|22626.66
00:04:16|22626.86
00:04:17|22631.57
00:04:17|22633.82
00:04:18|22633.06
00:04:20|22634.73
00:04:21|22636.57
00:04:23|22637.95
00:04:24|22643.38
00:04:24|22642.06
00:04:26|22642.06
00:04:28|22644.25
00:04:28|22646.49
00:04:30|22650.
00:04:31|22651.47
00:04:32|22651.12
00:04:34|22651.27
00:04:35|22648.33
00:04:36|22645.3
00:04:37|22647.94
00:04:38|22642.77
00:04:39|22642.01
00:04:40|22642.25
00:04:41|22643.04
00:04:42|22644.31
00:04:42|22644.42
00:04:44|22642.96
00:04:45|22642.45
00:04:46|22641.79
00:04:47|22644.92
00:04:49|22643.
00:04:49|22641.18
00:04:50|22639.58
00:04:51|22639.18
00:04:52|22639.33
00:04:53|22640.88
00:04:54|22638.45
00:04:55|22638.85
00:04:56|22637.82
00:04:57|22638.71
00:04:58|22636.98
00:04:59|22637.71
00:05:00|22640.35
00:05:02|22642.74
00:05:03|22644.98
00:05:05|22642.88
00:05:05|22643.5
00:05:06|22644.16
00:05:08|22645.66
00:05:08|22649.22
00:05:09|22653.2
00:05:10|22655.73
00:05:11|22658.44
00:05:12|22655.47
00:05:14|22655.7
00:05:15|22655.53
00:05:16|22660.
00:05:16|22663.12
00:05:18|22664.74
00:05:19|22663.81
00:05:20|22665.88
00:05:21|22669.91
00:05:21|22664.69
00:05:24|22667.15
00:05:25|22669.52
00:05:26|22670.31
00:05:27|22671.22
00:05:29|22665.84
00:05:30|22666.61
00:05:31|22665.51
00:05:32|22663.75
00:05:33|22664.42
00:05:34|22664.17
00:05:35|22660.94
00:05:36|22658.67
00:05:37|22662.82
00:05:38|22663.08
00:05:39|22662.54
00:05:40|22664.29
00:05:41|22664.59
00:05:42|22662.19
00:05:43|22660.63
00:05:44|22661.28
00:05:45|22662.09
00:05:46|22658.5
00:05:48|22658.66
00:05:49|22660.94
00:05:50|22662.72
00:05:51|22660.97
00:05:52|22662.08
00:05:53|22662.55
00:05:54|22662.33
00:05:55|22662.1
00:05:56|22663.42
00:05:56|22664.7
00:05:58|22665.15
00:05:58|22673.92
00:05:59|22673.86
00:06:00|22676.78
00:06:02|22677.39
00:06:02|22677.87
00:06:03|22676.91
00:06:04|22678.47
00:06:05|22678.3
00:06:07|22679.32
00:06:08|22684.4
00:06:09|22680.63
00:06:09|22680.22
00:06:11|22681.04
00:06:11|22682.12
00:06:12|22688.03
00:06:13|22686.52
00:06:14|22683.21
00:06:16|22685.93
00:06:16|22694.18
00:06:17|22695.86
00:06:19|22702.8
00:06:20|22703.9
00:06:21|22702.79
00:06:22|22704.3
00:06:22|22694.49
00:06:24|22694.26
00:06:25|22694.3
00:06:26|22696.92
00:06:27|22699.57
00:06:28|22702.96
00:06:29|22712.7
00:06:31|22706.2
00:06:32|22719.05
00:06:33|22719.08
00:06:34|22723.25
00:06:35|22714.85
00:06:36|22717.67
00:06:37|22713.78
00:06:37|22711.91
00:06:39|22707.16
00:06:40|22713.8
00:06:41|22715.18
00:06:42|22717.89
00:06:43|22719.05
00:06:44|22724.76
00:06:45|22720.87
00:06:46|22728.12
00:06:47|22729.97
00:06:48|22729.97
00:06:50|22719.08
00:06:50|22721.82
00:06:51|22714.31
00:06:52|22712.38
00:06:53|22708.76
00:06:55|22709.32
00:06:56|22707.89
00:06:57|22711.6
00:06:58|22709.89
00:06:59|22713.47
00:07:00|22717.43
00:07:01|22723.04
00:07:03|22732.59
00:07:03|22733.59
00:07:04|22738.42
00:07:06|22735.57
00:07:07|22739.11
00:07:09|22733.85
00:07:10|22732.97
00:07:11|22728.98
00:07:12|22721.02
00:07:13|22718.66
00:07:13|22711.78
00:07:15|22706.91
00:07:15|22703.84
00:07:16|22707.13
00:07:18|22709.11
00:07:18|22705.28
00:07:19|22708.31
00:07:20|22710.47
00:07:22|22713.87
00:07:23|22713.58
00:07:23|22716.65
00:07:25|22715.48
00:07:27|22708.02
00:07:27|22707.44
00:07:29|22711.14
00:07:30|22706.52
00:07:31|22702.01
00:07:33|22700.61
00:07:34|22710.
00:07:35|22716.13
00:07:36|22720.05
00:07:37|22717.49
00:07:38|22718.28
00:07:39|22723.07
00:07:40|22722.78
00:07:41|22719.51
00:07:43|22711.55
00:07:44|22707.87
00:07:45|22708.11
00:07:46|22705.88
00:07:47|22701.5
00:07:48|22705.26
00:07:49|22702.73
00:07:50|22728.38
00:07:51|22727.9
00:07:52|22732.39
00:07:53|22735.9
00:07:54|22737.37
00:07:55|22730.5
00:07:56|22722.4
00:07:57|22723.31
00:07:58|22724.25
00:07:59|22718.91
00:08:00|22715.84
00:08:01|22713.98
00:08:03|22715.44
00:08:04|22719.74
00:08:04|22716.92
00:08:06|22715.72
00:08:07|22717.67
00:08:08|22716.07
00:08:09|22709.32
00:08:10|22706.45
00:08:11|22704.99
00:08:12|22700.08
00:08:13|22702.11
00:08:14|22697.91
00:08:15|22700.66
00:08:16|22700.69
00:08:17|22694.82
00:08:18|22704.91
00:08:19|22703.43
00:08:20|22707.82
00:08:21|22714.77
00:08:22|22718.11
00:08:23|22719.35
00:08:24|22719.34
00:08:25|22718.44
00:08:27|22716.72
00:08:27|22713.46
00:08:29|22736.65
00:08:30|22733.8
00:08:32|22767.04
00:08:33|22771.85
00:08:34|22776.6
00:08:35|22760.89
00:08:36|22748.29
00:08:37|22739.67
00:08:38|22761.81
00:08:39|22748.23
00:08:40|22742.54
00:08:41|22731.27
00:08:42|22730.14
00:08:43|22725.72
00:08:44|22720.97
00:08:45|22730.
00:08:46|22723.09
00:08:47|22728.56
00:08:48|22725.66
00:08:49|22731.42
00:08:51|22728.81
00:08:52|22722.22
00:08:52|22720.
00:08:54|22716.13
00:08:55|22712.92
00:08:56|22710.48
00:08:57|22706.43
00:08:58|22706.76
00:08:59|22704.55
00:09:00|22704.3
00:09:01|22700.51
00:09:02|22693.41
00:09:02|22695.29
00:09:04|22685.48
00:09:05|22686.12
00:09:05|22691.87
00:09:06|22696.45
00:09:08|22686.98
00:09:09|22681.8
00:09:10|22676.64
00:09:10|22678.62
00:09:12|22675.71
00:09:13|22679.34
00:09:14|22673.42
00:09:15|22673.45
00:09:15|22674.48
00:09:17|22667.05
00:09:18|22661.46
00:09:19|22649.73
00:09:19|22649.26
00:09:21|22652.07
00:09:22|22649.54
00:09:23|22645.77
00:09:23|22642.02
00:09:24|22651.48
00:09:26|22650.72
00:09:27|22646.02
00:09:28|22645.38
00:09:30|22650.91
00:09:31|22662.45
00:09:32|22663.02
00:09:34|22645.48
00:09:34|22650.1
00:09:36|22652.11
00:09:36|22649.65
00:09:38|22659.32
00:09:39|22666.33
00:09:41|22664.1
00:09:42|22664.1
00:09:43|22658.44
00:09:44|22652.23
00:09:44|22652.4
00:09:46|22649.86
00:09:47|22650.55
00:09:48|22649.68
00:09:49|22655.67
00:09:50|22659.05
00:09:51|22665.78
00:09:52|22658.45
00:09:54|22657.43
00:09:54|22655.88
00:09:56|22656.86
00:09:57|22658.72
00:09:57|22660.75
00:09:59|22649.58
00:10:00|22647.66
00:10:01|22646.05
00:10:02|22646.25
00:10:03|22643.87
00:10:04|22648.81
00:10:05|22648.81
00:10:06|22655.11
00:10:07|22660.41
00:10:08|22662.72
00:10:09|22653.74
00:10:10|22649.12
00:10:11|22650.54
00:10:12|22651.17
00:10:13|22647.4
00:10:14|22644.22
00:10:15|22643.38
00:10:17|22644.
00:10:18|22641.17
00:10:19|22638.33
00:10:20|22636.04
00:10:21|22632.61
00:10:22|22634.25
00:10:23|22645.32
00:10:24|22651.61
00:10:25|22655.89
00:10:26|22660.
00:10:27|22656.85
00:10:28|22648.43
00:10:30|22641.36
00:10:31|22639.41
00:10:32|22641.47
00:10:34|22647.66
00:10:35|22649.63
00:10:36|22649.63
00:10:37|22649.51
00:10:38|22644.7
00:10:38|22636.86
00:10:40|22639.73
00:10:40|22644.6
00:10:42|22651.88
00:10:43|22652.26
00:10:44|22623.27
00:10:45|22623.05
00:10:47|22625.52
00:10:47|22627.95
00:10:48|22625.
00:10:49|22622.62
00:10:50|22618.74
00:10:51|22620.44
00:10:52|22616.14
00:10:53|22616.42
00:10:54|22620.16
00:10:55|22613.33
00:10:56|22615.11
00:10:57|22610.53
00:10:58|22617.6
00:10:59|22613.07
00:11:00|22610.95
00:11:01|22609.05
00:11:03|22604.58
00:11:04|22607.37
00:11:04|22609.51
00:11:07|22615.65
00:11:07|22620.5
00:11:08|22622.97
00:11:09|22625.33
00:11:10|22626.91
00:11:11|22629.37
00:11:12|22619.69
00:11:13|22606.74
00:11:14|22602.43
00:11:15|22604.03
00:11:16|22604.52
00:11:17|22598.93
00:11:18|22600.03
00:11:19|22605.65
00:11:20|22603.2
00:11:21|22600.37
00:11:22|22593.8
00:11:23|22583.
00:11:24|22589.89
00:11:25|22599.45
00:11:26|22581.18
00:11:27|22559.21
00:11:29|22582.24
00:11:29|22563.8
00:11:31|22554.7
00:11:32|22536.64
00:11:34|22542.8
00:11:34|22532.19
00:11:35|22528.66
00:11:37|22533.99
00:11:38|22519.64
00:11:38|22498.99
00:11:40|22513.49
00:11:40|22508.04
00:11:42|22500.47
00:11:43|22490.98
00:11:44|22495.01
00:11:45|22486.76
00:11:45|22478.96
00:11:47|22487.98
00:11:48|22479.88
00:11:49|22467.07
00:11:50|22441.04
00:11:50|22448.27
00:11:51|22447.66
00:11:52|22459.53
00:11:54|22464.89
00:11:56|22469.07
00:11:56|22475.12
00:11:57|22483.
00:11:58|22492.6
00:11:59|22479.46
00:12:01|22460.56
00:12:02|22470.22
00:12:03|22477.53
00:12:04|22471.26
00:12:05|22450.05
00:12:06|22439.54
00:12:07|22438.82
00:12:07|22451.98
00:12:08|22469.3
00:12:10|22453.08
00:12:10|22449.17
00:12:12|22438.51
00:12:13|22431.28
00:12:14|22438.03
00:12:15|22447.28
00:12:15|22422.
00:12:17|22440.46
00:12:18|22457.12
00:12:19|22444.96
00:12:20|22436.19
00:12:22|22450.35
00:12:22|22457.2
00:12:23|22461.6
00:12:24|22469.08
00:12:25|22479.58
00:12:26|22485.79
00:12:27|22493.51
00:12:28|22490.77
00:12:30|22509.47
00:12:32|22521.78
00:12:33|22532.08
00:12:34|22531.83
00:12:35|22519.72
00:12:36|22527.32
00:12:38|22536.82
00:12:38|22537.38
00:12:39|22525.24
00:12:40|22522.38
00:12:41|22516.92
00:12:42|22506.06
00:12:43|22524.15
00:12:44|22524.96
00:12:45|22513.61
00:12:47|22497.23
00:12:48|22518.27
00:12:49|22512.56
00:12:50|22506.1
00:12:51|22514.27
00:12:52|22511.87
00:12:53|22507.45
00:12:54|22494.45
00:12:54|22502.68
00:12:55|22508.72
00:12:57|22520.38
00:12:58|22516.95
00:12:59|22521.14
00:13:00|22511.04
00:13:01|22503.32
00:13:02|22509.04
00:13:03|22494.18
00:13:04|22488.56
00:13:05|22492.78
00:13:06|22500.43
00:13:07|22503.3
00:13:07|22498.32
00:13:09|22492.09
00:13:10|22485.71
00:13:11|22489.51
00:13:12|22480.02
00:13:13|22484.13
00:13:14|22476.26
00:13:15|22473.34
00:13:16|22465.43
00:13:17|22469.23
00:13:18|22465.86
00:13:19|22472.43
00:13:20|22476.37
00:13:20|22468.83
00:13:22|22464.39
00:13:23|22470.89
00:13:24|22477.21
00:13:25|22480.38
00:13:27|22492.4
00:13:27|22497.36
00:13:28|22504.24
00:13:29|22507.13
00:13:31|22514.46
00:13:32|22510.89
00:13:34|22516.46
00:13:35|22515.78
00:13:35|22514.73
00:13:37|22506.34
00:13:38|22499.65
00:13:39|22500.54
00:13:40|22504.51
00:13:41|22502.49
00:13:42|22509.11
00:13:43|22509.05
00:13:44|22514.62
00:13:45|22512.48
00:13:46|22504.69
00:13:47|22500.14
00:13:48|22501.28
00:13:49|22525.52
00:13:50|22529.08
00:13:51|22533.57
00:13:51|22531.67
00:13:54|22528.71
00:13:54|22534.5
00:13:56|22534.54
00:13:57|22534.04
00:13:57|22533.45
00:13:59|22533.6
00:14:00|22531.6
00:14:01|22529.72
00:14:01|22529.5
00:14:03|22526.34
00:14:04|22524.84
00:14:05|22522.77
00:14:06|22521.71
00:14:07|22517.39
00:14:08|22517.64
00:14:09|22512.92
00:14:10|22511.46
00:14:11|22512.54
00:14:13|22517.44
00:14:13|22523.33
00:14:14|22523.48
00:14:15|22527.48
00:14:16|22533.29
00:14:17|22531.18
00:14:18|22535.25
00:14:19|22534.71
00:14:20|22536.74
00:14:21|22541.84
00:14:23|22547.85
00:14:23|22552.74
00:14:24|22554.62
00:14:26|22549.57
00:14:27|22545.6
00:14:28|22534.71
00:14:28|22540.73
00:14:30|22533.66
00:14:31|22523.49
00:14:33|22521.89
00:14:34|22527.93
00:14:35|22538.01
00:14:36|22542.02
00:14:37|22545.99
00:14:38|22539.42
00:14:40|22543.53
00:14:40|22535.75
00:14:41|22536.24
00:14:42|22537.43
00:14:43|22540.79
00:14:44|22543.69
00:14:45|22537.28
00:14:46|22539.74
00:14:47|22536.13
00:14:49|22527.55
00:14:50|22523.8
00:14:52|22525.74
00:14:52|22522.88
00:14:53|22526.02
00:14:54|22524.75
00:14:55|22524.36
00:14:56|22529.05
00:14:57|22528.86
00:14:58|22526.9
00:14:59|22524.89
00:15:00|22524.67
00:15:01|22523.72
00:15:03|22519.31
00:15:04|22521.7
00:15:04|22520.62
00:15:06|22514.78
00:15:07|22517.19
00:15:08|22518.29
00:15:10|22513.78
00:15:10|22512.07
00:15:11|22516.66
00:15:12|22520.28
00:15:13|22526.3
00:15:14|22527.79
00:15:15|22523.38
00:15:16|22520.32
00:15:17|22516.52
00:15:18|22514.02
00:15:19|22513.97
00:15:20|22513.2
00:15:21|22508.09
00:15:22|22503.07
00:15:23|22502.43
00:15:24|22500.03
00:15:25|22501.76
00:15:26|22504.55
00:15:27|22502.25
00:15:28|22501.48
00:15:29|22500.04
00:15:30|22499.59
00:15:31|22502.58
00:15:33|22503.14
00:15:35|22504.97
00:15:35|22507.53
00:15:36|22510.2
00:15:37|22511.67
00:15:39|22515.71
00:15:41|22523.64
00:15:41|22519.35
00:15:42|22519.9
00:15:43|22517.68
00:15:45|22516.
00:15:45|22515.84
00:15:46|22510.25
00:15:47|22501.13
00:15:48|22505.26
00:15:50|22510.22
00:15:50|22518.71
00:15:51|22515.06
00:15:52|22512.52
00:15:53|22518.63
00:15:54|22517.47
00:15:55|22517.82
00:15:56|22513.3
00:15:57|22510.25
00:15:58|22516.22
00:15:59|22515.18
00:16:00|22511.15
00:16:01|22509.05
00:16:02|22512.21
00:16:03|22503.14
00:16:04|22507.62
00:16:05|22503.41
00:16:06|22502.54
00:16:07|22502.39
00:16:08|22500.06
00:16:09|22505.21
00:16:10|22503.19
00:16:11|22503.23
00:16:12|22502.49
00:16:13|22503.13
00:16:14|22499.94
00:16:15|22494.05
00:16:17|22488.37
00:16:18|22490.19
00:16:20|22493.66
00:16:20|22494.46
00:16:21|22490.55
00:16:23|22489.34
00:16:23|22486.67
00:16:24|22483.76
00:16:25|22488.68
00:16:26|22484.4
00:16:27|22490.46
00:16:28|22495.08
00:16:29|22489.36
00:16:30|22494.64
00:16:31|22496.86
00:16:32|22498.58
00:16:33|22501.22
00:16:35|22493.87
00:16:36|22491.1
00:16:37|22488.71
00:16:38|22491.36
00:16:39|22493.24
00:16:41|22493.35
00:16:41|22493.09
00:16:43|22500.
00:16:43|22497.19
00:16:45|22497.63
00:16:46|22496.56
00:16:47|22489.49
00:16:48|22487.74
00:16:49|22494.66
00:16:51|22504.63
00:16:52|22510.44
00:16:52|22508.21
00:16:54|22501.41
00:16:54|22495.21
00:16:56|22491.56
00:16:57|22489.71
00:16:58|22492.24
00:16:59|22489.71
00:17:00|22488.36
00:17:01|22485.48
00:17:02|22489.87
00:17:03|22484.34
00:17:04|22481.3
00:17:05|22482.78
00:17:06|22483.24
00:17:07|22477.51
00:17:08|22475.44
00:17:09|22474.87
00:17:10|22474.28
00:17:11|22473.92
00:17:12|22481.63
00:17:13|22482.05
00:17:14|22478.51
00:17:15|22483.96
00:17:16|22487.84
00:17:17|22484.65
00:17:18|22484.74
00:17:19|22488.83
00:17:20|22491.61
00:17:22|22486.39
00:17:22|22484.93
00:17:23|22481.45
00:17:25|22476.81
00:17:26|22481.18
00:17:27|22480.24
00:17:27|22479.81
00:17:29|22485.48
00:17:30|22487.78
00:17:30|22489.71
00:17:32|22492.68
00:17:33|22495.37
00:17:34|22492.03
00:17:36|22487.77
00:17:36|22485.24
00:17:38|22484.45
00:17:39|22479.95
00:17:40|22481.85
00:17:41|22477.66
00:17:43|22484.5
00:17:43|22481.77
00:17:44|22485.34
00:17:45|22483.17
00:17:47|22485.11
00:17:47|22488.72
00:17:49|22490.9
00:17:49|22493.57
00:17:50|22491.28
00:17:51|22491.98
00:17:52|22492.82
00:17:53|22487.6
00:17:54|22487.06
00:17:55|22481.71
00:17:57|22481.88
00:17:57|22483.91
00:17:58|22487.18
00:18:00|22486.93
00:18:01|22490.41
00:18:03|22496.27
00:18:04|22499.18
00:18:05|22504.7
00:18:06|22507.26
00:18:07|22502.71
00:18:08|22501.59
00:18:09|22506.59
00:18:10|22511.8
00:18:11|22517.07
00:18:12|22513.78
00:18:13|22511.72
00:18:14|22510.42
00:18:15|22517.7
00:18:16|22520.86
00:18:17|22516.1
00:18:18|22520.53
00:18:19|22524.45
00:18:20|22525.21
00:18:21|22529.7
00:18:22|22528.45
00:18:23|22528.15
00:18:24|22524.95
00:18:25|22523.3
00:18:26|22524.68
00:18:27|22520.13
00:18:28|22520.98
00:18:29|22520.59
00:18:30|22519.37
00:18:31|22522.68
00:18:32|22524.42
00:18:33|22525.63
00:18:34|22516.37
00:18:35|22516.59
00:18:37|22517.21
00:18:38|22514.96
00:18:39|22514.76
00:18:41|22518.04
00:18:42|22523.19
00:18:43|22525.69
00:18:45|22522.81
00:18:45|22524.84
00:18:46|22527.86
00:18:47|22528.08
00:18:49|22525.5
00:18:51|22528.52
00:18:52|22531.55
00:18:53|22532.88
00:18:54|22533.12
00:18:55|22535.75
00:18:56|22534.13
00:18:57|22534.73
00:18:58|22536.53
00:18:59|22536.93
00:18:59|22537.79
00:19:01|22536.79
00:19:02|22536.13
00:19:03|22537.47
00:19:04|22537.96
00:19:05|22537.51
00:19:06|22537.58
00:19:07|22540.63
00:19:08|22538.82
00:19:09|22538.95
00:19:10|22538.01
00:19:11|22529.48
00:19:11|22527.55
00:19:13|22525.41
00:19:14|22523.75
00:19:15|22523.22
00:19:16|22522.99
00:19:16|22522.91
00:19:17|22518.5
00:19:19|22512.04
00:19:20|22508.11
00:19:21|22504.65
00:19:22|22510.23
00:19:22|22514.65
00:19:23|22515.76
00:19:25|22517.39
00:19:26|22518.94
00:19:27|22519.53
00:19:28|22521.35
00:19:29|22519.99
00:19:29|22519.17
00:19:31|22517.73
00:19:32|22523.84
00:19:33|22526.16
00:19:34|22525.14
00:19:34|22524.28
00:19:36|22524.
00:19:38|22520.64
00:19:39|22517.96
00:19:39|22521.08
00:19:41|22519.59
00:19:43|22524.4
00:19:43|22526.49
00:19:44|22524.49
00:19:45|22524.99
00:19:47|22526.01
00:19:47|22528.25
00:19:49|22528.35
00:19:51|22529.46
00:19:51|22532.43
00:19:52|22531.49
00:19:53|22530.27
00:19:55|22532.72
00:19:56|22533.08
00:19:57|22534.35
00:19:58|22535.81
00:19:58|22534.42
00:19:59|22536.
00:20:00|22534.06
00:20:02|22536.28
00:20:03|22542.01
00:20:04|22541.71
00:20:05|22543.3
00:20:06|22547.52
00:20:07|22545.49
00:20:08|22551.93
00:20:10|22552.93
00:20:10|22551.78
00:20:11|22549.1
00:20:12|22547.81
00:20:13|22546.09
00:20:15|22551.71
00:20:16|22553.39
00:20:17|22555.34
00:20:17|22558.22
00:20:19|22560.08
00:20:20|22565.96
00:20:21|22569.49
00:20:22|22567.93
00:20:24|22565.37
00:20:24|22562.38
00:20:25|22562.11
00:20:26|22566.41
00:20:27|22567.35
00:20:28|22565.05
00:20:29|22563.18
00:20:30|22565.22
00:20:31|22570.54
00:20:32|22571.03
00:20:33|22573.56
00:20:34|22580.
00:20:35|22582.94
00:20:36|22571.
00:20:37|22570.88
00:20:39|22575.9
00:20:41|22574.01
00:20:41|22574.67
00:20:42|22574.84
00:20:43|22573.46
00:20:45|22574.96
00:20:46|22577.17
00:20:47|22574.05
00:20:49|22575.85
00:20:50|22575.35
00:20:52|22572.27
00:20:52|22573.32
00:20:54|22572.3
00:20:55|22569.97
00:20:55|22567.34
00:20:56|22565.77
00:20:57|22564.
00:20:59|22564.39
00:20:59|22565.33
00:21:01|22569.61
00:21:02|22574.79
00:21:03|22573.6
00:21:04|22574.73
00:21:05|22575.23
00:21:06|22576.3
00:21:07|22576.74
00:21:08|22580.57
00:21:09|22581.08
00:21:10|22582.81
00:21:11|22584.37
00:21:12|22587.3
00:21:13|22586.08
00:21:14|22581.29
00:21:15|22584.63
00:21:16|22587.72
00:21:17|22583.68
00:21:18|22583.34
00:21:19|22583.
00:21:20|22584.24
00:21:21|22583.01
00:21:22|22577.43
00:21:23|22577.85
00:21:24|22582.46
00:21:25|22582.58
00:21:26|22579.93
00:21:27|22577.05
00:21:28|22572.08
00:21:29|22572.81
00:21:30|22573.99
00:21:31|22572.78
00:21:32|22575.52
00:21:33|22573.71
00:21:34|22567.33
00:21:35|22567.26
00:21:36|22563.17
00:21:37|22562.04
00:21:38|22560.46
00:21:39|22561.32
00:21:40|22557.53
00:21:41|22556.38
00:21:43|22559.35
00:21:44|22559.52
00:21:45|22561.4
00:21:47|22571.39
00:21:48|22556.78
00:21:49|22555.47
00:21:50|22555.44
00:21:51|22558.01
00:21:52|22560.05
00:21:53|22559.25
00:21:54|22557.7
00:21:55|22558.92
00:21:56|22556.74
00:21:58|22562.8
00:21:59|22564.84
00:22:00|22566.38
00:22:00|22563.68
00:22:01|22564.92
00:22:03|22570.23
00:22:04|22576.49
00:22:04|22579.66
00:22:06|22576.94
00:22:07|22573.86
00:22:08|22571.53
00:22:09|22567.71
00:22:10|22568.41
00:22:11|22569.9
00:22:12|22570.61
00:22:13|22566.81
00:22:14|22568.91
00:22:15|22567.87
00:22:16|22563.55
00:22:17|22569.44
00:22:18|22570.63
00:22:19|22577.54
00:22:20|22580.77
00:22:22|22582.2
00:22:23|22579.86
00:22:23|22583.25
00:22:25|22584.49
00:22:26|22587.31
00:22:27|22588.97
00:22:27|22587.29
00:22:28|22584.88
00:22:30|22584.18
00:22:31|22581.2
00:22:32|22574.
00:22:32|22571.81
00:22:34|22569.24
00:22:35|22567.92
00:22:35|22568.54
00:22:37|22573.38
00:22:37|22574.66
00:22:39|22567.95
00:22:40|22569.2
00:22:42|22571.5
00:22:43|22570.09
00:22:44|22567.76
00:22:45|22568.82
00:22:46|22565.02
00:22:47|22565.62
00:22:49|22565.5
00:22:49|22566.4
00:22:51|22567.22
00:22:51|22564.48
00:22:52|22561.09
00:22:54|22558.59
00:22:55|22556.62
00:22:57|22552.28
00:22:58|22547.42
00:22:59|22541.02
00:22:59|22545.87
00:23:01|22542.12
00:23:03|22539.57
00:23:04|22544.3
00:23:05|22547.73
00:23:07|22544.28
00:23:08|22541.23
00:23:08|22540.3
00:23:09|22543.18
00:23:10|22544.04
00:23:12|22548.21
00:23:12|22550.
00:23:13|22549.08
00:23:15|22550.54
00:23:15|22547.13
00:23:16|22544.85
00:23:17|22543.18
00:23:18|22545.53
00:23:20|22543.44
00:23:21|22544.49
00:23:22|22543.49
00:23:23|22542.18
00:23:23|22547.99
00:23:24|22548.18
00:23:25|22548.19
00:23:26|22549.62
00:23:28|22551.03
00:23:29|22552.43
00:23:30|22554.55
00:23:31|22551.09
00:23:32|22544.92
00:23:33|22549.45
00:23:34|22544.97
00:23:35|22545.4
00:23:36|22547.34
00:23:38|22545.87
00:23:39|22542.32
00:23:40|22540.2
00:23:40|22541.62
00:23:41|22542.72
00:23:43|22547.5
00:23:45|22548.57
00:23:45|22548.17
00:23:47|22548.19
00:23:48|22546.83
00:23:49|22548.83
00:23:50|22546.88
00:23:51|22546.47
00:23:53|22549.17
00:23:53|22550.69
00:23:55|22552.45
00:23:56|22553.16
00:23:57|22552.47
00:23:58|22552.1
00:24:00|22555.9
00:24:01|22556.72
00:24:01|22558.24
00:24:02|22558.48
00:24:04|22561.96
00:24:04|22560.98
00:24:06|22557.75
00:24:07|22557.35
00:24:08|22555.35
00:24:08|22554.21
00:24:10|22558.6
00:24:11|22557.77
00:24:12|22556.05
00:24:13|22557.43
00:24:14|22559.04
00:24:14|22559.93
00:24:16|22561.23
00:24:17|22559.57
00:24:18|22560.29
00:24:20|22564.9
00:24:21|22565.9
00:24:22|22562.27
00:24:23|22562.65
00:24:23|22561.49
00:24:24|22559.62
00:24:25|22562.02
00:24:26|22561.78
00:24:28|22562.19
00:24:29|22562.
00:24:30|22559.46
00:24:31|22560.31
00:24:31|22555.22
00:24:33|22554.35
00:24:34|22557.12
00:24:35|22557.43
00:24:36|22559.19
00:24:37|22563.37
00:24:38|22563.05
00:24:39|22565.49
00:24:40|22564.91
00:24:41|22562.89
00:24:43|22557.97
00:24:44|22558.35
00:24:45|22558.65
00:24:47|22558.92
00:24:48|22555.57
00:24:49|22554.97
00:24:50|22553.44
00:24:51|22553.07
00:24:52|22553.23
00:24:53|22553.52
00:24:54|22550.11
00:24:55|22545.86
00:24:56|22546.99
00:24:57|22548.31
00:24:58|22547.16
00:24:59|22550.19
00:25:01|22545.53
00:25:02|22548.1
00:25:03|22546.62
00:25:04|22549.11
00:25:05|22552.62
00:25:06|22552.62
00:25:07|22555.87
00:25:07|22555.91
00:25:09|22557.98
00:25:10|22556.48
00:25:11|22564.98
00:25:12|22567.92
00:25:13|22566.96
00:25:14|22567.46
00:25:15|22565.95
00:25:16|22567.92
00:25:17|22568.16
00:25:18|22565.91
00:25:18|22567.36
00:25:20|22567.86
00:25:21|22569.13
00:25:22|22568.18
00:25:23|22570.11
00:25:24|22569.39
00:25:25|22565.08
00:25:26|22561.99
00:25:27|22560.35
00:25:28|22566.27
00:25:28|22565.94
00:25:29|22567.17
00:25:31|22568.01
00:25:32|22567.21
00:25:33|22570.75
00:25:34|22571.23
00:25:35|22568.59
00:25:36|22566.48
00:25:37|22569.61
00:25:38|22570.49
00:25:39|22572.01
00:25:40|22568.56
00:25:41|22570.55
00:25:43|22571.67
00:25:45|22574.83
00:25:45|22575.77
00:25:47|22576.14
00:25:49|22578.12
00:25:49|22574.6
00:25:50|22577.81
00:25:51|22576.61
00:25:52|22575.68
00:25:53|22577.65
00:25:54|22577.84
00:25:55|22579.91
00:25:56|22578.7
00:25:57|22575.43
00:25:58|22575.
00:25:59|22574.08
00:26:00|22574.25
00:26:01|22573.68
00:26:02|22573.58
00:26:03|22573.97
00:26:05|22576.74
00:26:05|22578.79
00:26:06|22577.74
00:26:08|22576.14
00:26:09|22578.48
00:26:10|22576.13
00:26:11|22573.45
00:26:12|22573.33
00:26:13|22572.26
00:26:14|22570.23
00:26:15|22572.09
00:26:16|22571.88
00:26:17|22567.79
00:26:18|22568.11
00:26:20|22563.7
00:26:21|22561.62
00:26:22|22563.66
00:26:23|22564.85
00:26:24|22563.74
00:26:25|22560.26
00:26:25|22560.
00:26:27|22559.64
00:26:27|22559.54
00:26:29|22563.63
00:26:30|22565.48
00:26:31|22569.06
00:26:32|22568.4
00:26:32|22570.49
00:26:34|22568.5
00:26:35|22569.35
00:26:36|22568.21
00:26:36|22568.27
00:26:37|22566.59
00:26:39|22564.86
00:26:40|22563.98
00:26:40|22567.92
00:26:42|22568.88
00:26:43|22570.98
00:26:44|22571.64
00:26:46|22570.11
00:26:46|22569.65
00:26:48|22575.
00:26:49|22579.91
00:26:51|22579.55
00:26:51|22579.06
00:26:53|22582.77
00:26:53|22584.8
00:26:55|22586.
00:26:55|22586.43
00:26:56|22585.53
00:26:58|22587.85
00:26:58|22587.56
00:27:00|22584.77
00:27:01|22586.19
00:27:02|22583.43
00:27:03|22584.82
00:27:04|22584.49
00:27:05|22586.25
00:27:06|22587.73
00:27:07|22591.54
00:27:08|22591.02
00:27:09|22594.57
00:27:10|22594.66
00:27:11|22595.19
00:27:12|22596.05
00:27:13|22592.68
00:27:14|22591.92
00:27:15|22588.78
00:27:16|22591.12
00:27:17|22588.78
00:27:18|22591.38
00:27:19|22593.71
00:27:20|22593.21
00:27:21|22592.79
00:27:22|22597.93
00:27:23|22595.51
00:27:24|22593.75
00:27:26|22594.53
00:27:26|22592.18
00:27:28|22593.75
00:27:28|22593.39
00:27:29|22593.22
00:27:30|22591.67
00:27:32|22597.1
00:27:33|22600.
00:27:34|22604.27
00:27:35|22607.48
00:27:36|22609.35
00:27:36|22610.72
00:27:37|22608.51
00:27:38|22606.
00:27:40|22603.29
00:27:41|22601.09
00:27:42|22602.93
00:27:43|22600.59
00:27:43|22599.61
00:27:44|22600.05
00:27:45|22600.21
00:27:47|22597.02
00:27:48|22596.72
00:27:50|22598.15
00:27:51|22598.12
00:27:52|22596.61
00:27:53|22594.61
00:27:54|22594.24
00:27:55|22592.68
00:27:56|22591.53
00:27:57|22593.46
00:27:58|22592.46
00:27:59|22591.17
00:28:00|22589.08
00:28:01|22592.67
00:28:02|22594.27
00:28:03|22597.81
00:28:04|22599.93
00:28:06|22603.4
00:28:07|22603.98
00:28:08|22603.2
00:28:08|22603.41
00:28:10|22600.
00:28:11|22598.65
00:28:11|22599.77
00:28:13|22605.49
00:28:13|22606.67
00:28:14|22605.31
00:28:16|22601.76
00:28:16|22600.7
00:28:17|22596.34
00:28:19|22595.62
00:28:20|22605.28
00:28:20|22607.64
00:28:22|22610.4
00:28:22|22607.92
00:28:24|22604.65
00:28:25|22605.73
00:28:25|22601.39
00:28:27|22600.48
00:28:27|22600.99
00:28:28|22602.69
00:28:30|22598.71
00:28:30|22596.91
00:28:31|22595.77
00:28:33|22593.93
00:28:33|22595.1
00:28:35|22596.76
00:28:35|22594.19
00:28:37|22592.82
00:28:38|22594.41
00:28:38|22595.04
00:28:39|22593.21
00:28:40|22592.91
00:28:42|22591.1
00:28:42|22589.
00:28:43|22591.02
00:28:44|22588.7
00:28:46|22588.89
00:28:47|22589.36
00:28:48|22587.26
00:28:50|22585.18
00:28:50|22586.85
00:28:52|22586.03
00:28:53|22586.85
00:28:54|22586.76
00:28:55|22584.49
00:28:56|22584.74
00:28:57|22582.22
00:28:58|22578.93
00:28:59|22579.47
00:28:59|22578.11
00:29:01|22576.48
00:29:03|22577.13
00:29:04|22578.53
00:29:05|22577.36
00:29:06|22573.02
00:29:07|22574.86
00:29:09|22580.34
00:29:11|22576.82
00:29:11|22575.01
00:29:12|22578.81
00:29:13|22584.17
00:29:15|22589.1
00:29:16|22590.33
00:29:17|22589.6
00:29:18|22590.03
00:29:19|22591.68
00:29:20|22589.45
00:29:21|22590.52
00:29:22|22589.82
00:29:23|22594.17
00:29:24|22594.51
00:29:25|22593.39
00:29:26|22593.31
00:29:27|22592.74
00:29:28|22596.99
00:29:29|22597.83
00:29:30|22598.64
00:29:31|22597.21
00:29:32|22598.73
00:29:33|22595.18
00:29:34|22594.64
00:29:35|22592.34
00:29:36|22595.68
00:29:37|22595.9
00:29:38|22595.88
00:29:39|22594.05
00:29:40|22594.65
00:29:41|22594.04
00:29:42|22593.32
00:29:43|22594.14
00:29:44|22593.23
00:29:45|22593.64
00:29:46|22593.
00:29:47|22591.54
00:29:48|22591.9
00:29:49|22594.64
00:29:50|22594.19
00:29:52|22593.44
00:29:53|22591.84
00:29:53|22593.87
00:29:55|22592.18
00:29:56|22594.08
00:29:57|22595.11
00:29:59|22596.86
00:29:59|22594.09
00:30:00|22593.68
00:30:01|22593.91
00:30:03|22597.41
00:30:04|22599.93
00:30:06|22596.42
00:30:06|22597.71
00:30:07|22597.04
00:30:08|22596.53
00:30:10|22595.46
00:30:11|22594.07
00:30:12|22594.98
00:30:13|22597.99
00:30:14|22599.88
00:30:15|22598.91
00:30:16|22598.92
00:30:17|22596.88
00:30:18|22601.03
00:30:19|22601.3
00:30:20|22602.79
00:30:21|22602.62
00:30:22|22607.23
00:30:23|22605.87
00:30:24|22605.29
00:30:25|22608.
00:30:26|22608.33
00:30:28|22608.68
00:30:29|22611.35
00:30:30|22614.91
00:30:30|22614.96
00:30:32|22612.57
00:30:32|22613.89
00:30:34|22612.91
00:30:35|22614.57
00:30:36|22613.63
00:30:37|22620.52
00:30:38|22615.84
00:30:39|22613.63
00:30:39|22616.69
00:30:41|22613.72
00:30:41|22613.69
00:30:43|22609.56
00:30:44|22608.21
00:30:44|22607.23
00:30:46|22608.1
00:30:47|22607.69
00:30:49|22606.42
00:30:50|22607.11
00:30:52|22612.76
00:30:52|22613.53
00:30:54|22615.26
00:30:55|22614.33
00:30:56|22613.94
00:30:56|22617.46
00:30:58|22617.29
00:30:59|22620.25
00:31:00|22614.23
00:31:01|22612.44
00:31:03|22612.31
00:31:03|22613.39
00:31:04|22608.42
00:31:05|22609.02
00:31:06|22607.91
00:31:08|22609.52
00:31:09|22607.71
00:31:10|22606.56
00:31:11|22606.65
00:31:12|22607.16
00:31:13|22604.9
00:31:14|22606.55
00:31:15|22607.59
00:31:16|22607.61
00:31:17|22607.23
00:31:18|22610.1
00:31:19|22612.37
00:31:20|22614.48
00:31:21|22616.25
00:31:22|22617.52
00:31:23|22615.96
00:31:24|22616.27
00:31:24|22617.34
00:31:25|22616.16
00:31:27|22619.81
00:31:27|22617.62
00:31:30|22616.79
00:31:31|22617.93
00:31:32|22618.76
00:31:33|22620.
00:31:35|22616.
00:31:35|22615.13
00:31:36|22614.42
00:31:37|22617.2
00:31:38|22619.12
00:31:39|22616.03
00:31:40|22612.71
00:31:41|22612.33
00:31:42|22611.45
00:31:43|22612.62
00:31:44|22613.77
00:31:45|22614.37
00:31:46|22615.67
00:31:47|22615.51
00:31:48|22616.79
00:31:50|22617.11
00:31:52|22612.9
00:31:52|22613.34
00:31:53|22614.41
00:31:55|22614.27
00:31:56|22615.37
00:31:58|22615.38
00:31:58|22615.42
00:31:59|22617.44
00:32:00|22616.2
00:32:01|22618.51
00:32:02|22618.85
00:32:04|22618.7
00:32:05|22618.
00:32:05|22617.83
00:32:07|22618.26
00:32:08|22617.74
00:32:08|22618.26
00:32:10|22617.01
00:32:12|22619.12
00:32:12|22616.98
00:32:13|22616.95
00:32:14|22619.89
00:32:15|22622.
00:32:16|22621.66
00:32:17|22621.65
00:32:18|22620.33
00:32:19|22620.03
00:32:20|22622.89
00:32:21|22623.44
00:32:22|22623.67
00:32:23|22627.55
00:32:24|22626.12
00:32:25|22629.04
00:32:26|22628.95
00:32:27|22628.91
00:32:28|22630.
00:32:29|22626.33
00:32:30|22627.05
00:32:31|22626.72
00:32:32|22628.18
00:32:34|22625.36
00:32:35|22623.08
00:32:36|22617.36
00:32:37|22617.32
00:32:38|22617.53
00:32:39|22618.29
00:32:40|22618.4
00:32:41|22618.41
00:32:42|22617.67
00:32:43|22619.67
00:32:44|22620.
00:32:45|22619.35
00:32:46|22618.49
00:32:47|22620.42
00:32:48|22622.21
00:32:49|22621.62
00:32:50|22622.23
00:32:52|22623.98
00:32:52|22623.23
00:32:54|22621.14
00:32:54|22622.53
00:32:56|22622.57
00:32:57|22622.3
00:32:58|22621.45
00:32:59|22621.69
00:33:00|22624.45
00:33:01|22623.42
00:33:02|22626.17
00:33:03|22624.77
00:33:04|22625.14
00:33:05|22625.47
00:33:06|22627.71
00:33:08|22628.72
00:33:08|22629.74
00:33:10|22629.31
00:33:10|22629.03
00:33:12|22631.09
00:33:12|22631.64
00:33:13|22634.
00:33:14|22635.98
00:33:15|22635.81
00:33:17|22631.04
00:33:17|22628.63
00:33:19|22627.87
00:33:20|22627.24
00:33:21|22626.35
00:33:21|22627.75
00:33:22|22626.89
00:33:23|22628.42
00:33:25|22630.01
00:33:25|22630.9
00:33:26|22631.15
00:33:28|22632.32
00:33:29|22630.56
00:33:30|22629.98
00:33:31|22629.44
00:33:32|22629.02
00:33:33|22627.73
00:33:34|22630.61
00:33:35|22628.29
00:33:36|22628.37
00:33:37|22630.28
00:33:38|22632.21
00:33:39|22634.21
00:33:40|22635.1
00:33:41|22636.63
00:33:42|22639.06
00:33:43|22641.42
00:33:44|22641.89
00:33:45|22640.86
00:33:46|22640.58
00:33:47|22638.93
00:33:48|22636.73
00:33:49|22633.92
00:33:50|22634.15
00:33:52|22630.68
00:33:53|22631.48
00:33:55|22627.72
00:33:55|22628.01
00:33:56|22632.39
00:33:58|22634.63
00:34:00|22639.86
00:34:00|22639.83
00:34:02|22641.82
00:34:03|22641.22
00:34:04|22644.9
00:34:06|22642.76
00:34:07|22644.49
00:34:07|22642.04
00:34:09|22641.06
00:34:10|22646.9
00:34:11|22647.39
00:34:11|22645.15
00:34:13|22648.49
00:34:13|22648.37
00:34:14|22652.
00:34:16|22651.51
00:34:16|22655.83
00:34:18|22659.
00:34:18|22660.26
00:34:20|22657.08
00:34:21|22659.03
00:34:22|22653.47
00:34:22|22654.91
00:34:24|22654.7
00:34:24|22650.85
00:34:25|22649.18
00:34:26|22647.28
00:34:28|22645.41
00:34:29|22641.
00:34:30|22640.43
00:34:30|22640.36
00:34:31|22635.31
00:34:33|22636.71
00:34:33|22633.46
00:34:35|22637.85
00:34:35|22639.2
00:34:37|22640.68
00:34:37|22639.41
00:34:39|22640.39
00:34:40|22640.21
00:34:41|22634.78
00:34:42|22632.62
00:34:43|22631.87
00:34:44|22633.81
00:34:45|22635.37
00:34:46|22635.48
00:34:47|22634.95
00:34:48|22634.42
00:34:49|22633.74
00:34:50|22634.
00:34:51|22630.71
00:34:53|22633.83
00:34:54|22632.65
00:34:55|22632.85
00:34:56|22634.48
00:34:58|22638.47
00:34:59|22638.95
00:35:01|22637.88
00:35:02|22639.05
00:35:03|22641.52
00:35:04|22641.98
00:35:05|22642.14
00:35:06|22640.23
00:35:08|22638.26
00:35:09|22638.8
00:35:10|22635.94
00:35:11|22636.33
00:35:12|22638.79
00:35:13|22641.52
00:35:14|22641.87
00:35:15|22644.49
00:35:17|22646.2
00:35:18|22646.64
00:35:18|22647.96
00:35:20|22647.59
00:35:20|22645.43
00:35:22|22646.15
00:35:22|22646.92
00:35:24|22647.37
00:35:25|22648.48
00:35:26|22646.68
00:35:27|22646.9
00:35:28|22649.47
00:35:29|22648.
00:35:30|22645.85
00:35:30|22645.71
00:35:32|22645.57
00:35:33|22648.55
00:35:34|22649.07
00:35:35|22646.99
00:35:36|22647.04
00:35:37|22645.6
00:35:37|22644.45
00:35:39|22643.99
00:35:40|22642.77
00:35:40|22641.98
00:35:41|22643.2
00:35:43|22644.22
00:35:43|22640.78
00:35:46|22641.15
00:35:46|22639.86
00:35:47|22637.17
00:35:49|22636.5
00:35:50|22642.2
00:35:50|22642.68
00:35:51|22643.53
00:35:54|22636.91
00:35:55|22635.56
00:35:55|22635.47
00:35:58|22632.67
00:35:58|22631.62
00:36:00|22632.19
00:36:01|22631.83
00:36:02|22628.79
00:36:03|22626.
00:36:04|22624.71
00:36:05|22618.72
00:36:06|22614.65
00:36:07|22612.96
00:36:08|22608.8
00:36:09|22612.3
00:36:11|22610.2
00:36:11|22607.99
00:36:12|22608.3
00:36:13|22610.14
00:36:14|22609.5
00:36:15|22608.41
00:36:16|22608.94
00:36:17|22607.3
00:36:18|22607.08
00:36:19|22605.47
00:36:20|22612.71
00:36:21|22608.37
00:36:22|22609.85
00:36:23|22610.99
00:36:24|22607.75
00:36:25|22608.8
00:36:26|22606.94
00:36:27|22605.79
00:36:28|22604.12
00:36:29|22604.23
00:36:30|22602.42
00:36:31|22602.19
00:36:32|22600.09
00:36:33|22594.75
00:36:34|22594.21
00:36:35|22588.13
00:36:36|22588.78
00:36:37|22595.9
00:36:38|22598.4
00:36:39|22591.23
00:36:40|22594.65
00:36:41|22594.06
00:36:42|22594.17
00:36:43|22594.44
00:36:44|22593.57
00:36:45|22592.46
00:36:46|22595.03
00:36:47|22593.32
00:36:48|22591.36
00:36:49|22590.04
00:36:50|22592.21
00:36:51|22592.
00:36:52|22594.14
00:36:53|22595.01
00:36:55|22590.85
00:36:56|22590.05
00:36:57|22592.07
00:36:57|22593.84
00:37:00|22589.94
00:37:00|22590.42
00:37:02|22589.7
00:37:03|22587.7
00:37:03|22585.01
00:37:05|22585.
00:37:07|22580.66
00:37:07|22579.97
00:37:08|22580.38
00:37:09|22580.67
00:37:11|22585.68
00:37:12|22585.26
00:37:13|22582.03
00:37:14|22584.23
00:37:15|22583.1
00:37:16|22580.63
00:37:17|22578.4
00:37:18|22572.35
00:37:19|22570.01
00:37:20|22567.95
00:37:21|22566.84
00:37:22|22565.39
00:37:23|22566.84
00:37:24|22564.98
00:37:25|22565.69
00:37:27|22577.08
00:37:27|22580.79
00:37:28|22583.69
00:37:29|22580.45
00:37:30|22580.89
00:37:31|22589.46
00:37:32|22591.03
00:37:33|22588.91
00:37:34|22589.75
00:37:35|22592.44
00:37:36|22597.21
00:37:37|22596.49
00:37:38|22597.78
00:37:39|22599.66
00:37:40|22599.08
00:37:41|22597.1
00:37:42|22595.46
00:37:43|22594.02
00:37:45|22595.12
00:37:46|22597.45
00:37:47|22599.06
00:37:48|22603.25
00:37:48|22602.83
00:37:50|22605.6
00:37:51|22603.87
00:37:52|22610.
00:37:53|22614.24
00:37:54|22614.17
00:37:56|22611.6
00:37:56|22608.51
00:37:57|22608.66
00:37:59|22614.44
00:38:00|22611.71
00:38:02|22614.01
00:38:03|22609.81
00:38:04|22604.96
00:38:05|22603.34
00:38:06|22602.37
00:38:07|22605.07
00:38:08|22605.07
00:38:10|22601.4
00:38:11|22601.45
00:38:12|22605.17
00:38:13|22605.33
00:38:14|22602.08
00:38:15|22603.65
00:38:17|22608.88
00:38:17|22611.19
00:38:18|22612.97
00:38:19|22617.38
00:38:20|22619.58
00:38:22|22620.27
00:38:22|22621.87
00:38:23|22624.1
00:38:24|22623.38
00:38:25|22623.22
00:38:26|22621.24
00:38:27|22620.81
00:38:28|22622.36
00:38:29|22620.52
00:38:30|22620.74
00:38:31|22618.81
00:38:32|22619.12
00:38:33|22619.13
00:38:34|22618.51
00:38:35|22621.22
00:38:36|22621.7
00:38:37|22621.78
00:38:38|22625.5
00:38:40|22623.16
00:38:41|22618.72
00:38:42|22616.42
00:38:43|22613.62
00:38:44|22614.76
00:38:45|22614.46
00:38:46|22614.55
00:38:47|22618.92
00:38:48|22624.67
00:38:49|22624.08
00:38:50|22622.15
00:38:51|22623.91
00:38:52|22618.34
00:38:53|22618.69
00:38:54|22619.48
00:38:55|22618.36
00:38:57|22620.51
00:38:58|22620.46
00:38:59|22619.14
00:39:01|22612.97
00:39:02|22615.48
00:39:03|22618.11
00:39:04|22621.27
00:39:05|22613.17
00:39:06|22613.41
00:39:08|22619.51
00:39:09|22618.88
00:39:10|22617.01
00:39:11|22617.4
00:39:13|22609.39
00:39:13|22607.5
00:39:15|22607.66
00:39:16|22611.05
00:39:17|22611.71
00:39:18|22614.4
00:39:19|22610.71
00:39:20|22609.75
00:39:21|22607.45
00:39:22|22605.91
00:39:23|22605.24
00:39:24|22609.62
00:39:25|22608.27
00:39:26|22608.54
00:39:27|22607.9
00:39:28|22606.27
00:39:29|22606.45
00:39:30|22605.22
00:39:31|22606.55
00:39:32|22608.45
00:39:33|22606.49
00:39:34|22610.25
00:39:35|22612.6
00:39:36|22612.89
00:39:37|22610.52
00:39:38|22610.79
00:39:39|22610.17
00:39:40|22611.
00:39:41|22608.22
00:39:42|22606.21
00:39:43|22606.62
00:39:44|22606.55
00:39:45|22604.61
00:39:47|22603.22
00:39:48|22600.81
00:39:49|22602.88
00:39:50|22601.94
00:39:51|22604.76
00:39:51|22607.13
00:39:53|22615.13
00:39:54|22613.55
00:39:55|22612.95
00:39:56|22610.68
00:39:58|22610.51
00:39:58|22617.
00:40:00|22616.25
00:40:01|22617.43
00:40:03|22612.36
00:40:03|22610.52
00:40:04|22608.86
00:40:05|22609.
00:40:07|22607.26
00:40:09|22617.45
00:40:09|22617.96
00:40:10|22618.97
00:40:11|22618.42
00:40:12|22618.47
00:40:13|22618.46
00:40:14|22618.35
00:40:15|22617.84
00:40:16|22617.63
00:40:17|22617.8
00:40:18|22620.69
00:40:19|22623.32
00:40:20|22625.81
00:40:21|22628.77
00:40:22|22628.72
00:40:23|22630.73
00:40:24|22630.06
00:40:25|22627.51
00:40:26|22621.11
00:40:27|22619.9
00:40:28|22621.66
00:40:29|22621.68
00:40:30|22622.34
00:40:31|22615.89
00:40:32|22614.75
00:40:34|22613.04
00:40:35|22612.96
00:40:36|22617.32
00:40:37|22618.84
00:40:38|22619.8
00:40:39|22618.97
00:40:40|22616.2
00:40:41|22614.45
00:40:42|22613.17
00:40:42|22615.
00:40:43|22612.93
00:40:44|22612.76
00:40:47|22617.83
00:40:47|22616.75
00:40:48|22611.4
00:40:49|22612.69
00:40:50|22612.69
00:40:51|22613.12
00:40:52|22613.15
00:40:53|22613.2
00:40:54|22615.32
00:40:55|22614.86
00:40:56|22616.08
00:40:58|22613.51
00:41:00|22611.12
00:41:00|22613.36
00:41:01|22612.
00:41:02|22612.41
00:41:03|22612.93
00:41:04|22614.23
00:41:06|22617.55
00:41:07|22619.12
00:41:08|22614.85
00:41:09|22613.06
00:41:10|22611.44
00:41:11|22609.81
00:41:12|22611.84
00:41:13|22613.75
00:41:15|22610.88
00:41:15|22609.93
00:41:16|22609.81
00:41:17|22609.42
00:41:18|22609.51
00:41:19|22608.98
00:41:20|22608.31
00:41:21|22609.32
00:41:22|22610.86
00:41:23|22611.16
00:41:24|22609.74
00:41:25|22609.31
00:41:26|22609.31
00:41:27|22607.92
00:41:28|22607.57
00:41:29|22608.8
00:41:30|22609.48
00:41:31|22608.62
00:41:32|22611.68
00:41:33|22610.5
00:41:34|22610.83
00:41:35|22611.81
00:41:36|22612.76
00:41:37|22613.98
00:41:38|22614.78
00:41:39|22613.23
00:41:40|22611.99
00:41:41|22610.28
00:41:42|22609.66
00:41:43|22609.68
00:41:44|22604.83
00:41:45|22604.91
00:41:46|22606.53
00:41:47|22605.65
00:41:48|22601.06
00:41:49|22598.44
00:41:50|22598.71
00:41:51|22601.79
00:41:52|22604.06
00:41:53|22607.91
00:41:54|22610.
00:41:55|22610.66
00:41:56|22611.44
00:41:57|22611.24
00:41:59|22612.95
00:42:00|22610.95
00:42:02|22610.53
00:42:03|22604.87
00:42:05|22602.19
00:42:06|22604.01
00:42:07|22603.98
00:42:08|22604.43
00:42:09|22605.26
00:42:10|22603.54
00:42:11|22603.83
00:42:11|22603.64
00:42:13|22605.52
00:42:14|22610.83
00:42:15|22611.79
00:42:16|22612.75
00:42:17|22614.45
00:42:18|22612.94
00:42:20|22612.71
00:42:20|22612.52
00:42:21|22613.78
00:42:22|22613.1
00:42:23|22613.92
00:42:24|22613.21
00:42:25|22610.25
00:42:26|22609.83
00:42:27|22607.19
00:42:28|22607.09
00:42:29|22607.27
00:42:30|22608.33
00:42:31|22609.91
00:42:32|22609.72
00:42:33|22609.71
00:42:34|22605.91
00:42:35|22604.8
00:42:36|22604.74
00:42:37|22604.78
00:42:38|22604.9
00:42:39|22610.5
00:42:40|22614.2
00:42:41|22613.37
00:42:42|22613.99
00:42:43|22614.5
00:42:44|22612.63
00:42:46|22615.98
00:42:47|22615.95
00:42:48|22616.35
00:42:49|22617.31
00:42:50|22614.9
00:42:51|22614.03
00:42:52|22613.98
00:42:53|22612.12
00:42:54|22612.49
00:42:55|22614.97
00:42:56|22613.95
00:42:57|22615.61
00:42:58|22614.22
00:42:59|22615.68
00:43:01|22617.2
00:43:02|22617.12
00:43:04|22621.85
00:43:04|22624.19
00:43:05|22624.24
00:43:06|22626.7
00:43:07|22627.24
00:43:08|22627.29
00:43:09|22629.05
00:43:10|22628.06
00:43:11|22628.99
00:43:12|22631.86
00:43:13|22631.96
00:43:14|22632.42
00:43:15|22633.84
00:43:17|22631.49
00:43:19|22632.37
00:43:19|22631.79
00:43:20|22629.94
00:43:21|22626.91
00:43:22|22627.79
00:43:23|22623.61
00:43:24|22624.3
00:43:25|22622.62
00:43:26|22621.48
00:43:27|22620.71
00:43:28|22620.91
00:43:29|22618.45
00:43:30|22616.43
00:43:31|22617.53
00:43:32|22614.26
00:43:33|22614.39
00:43:34|22617.96
00:43:35|22620.55
00:43:36|22622.36
00:43:37|22623.97
00:43:38|22615.26
00:43:39|22614.2
00:43:40|22613.54
00:43:41|22615.46
00:43:42|22616.01
00:43:43|22619.79
00:43:44|22620.15
00:43:45|22618.69
00:43:46|22615.67
00:43:47|22613.88
00:43:48|22613.82
00:43:49|22612.34
00:43:50|22610.23
00:43:51|22608.12
00:43:52|22609.64
00:43:53|22612.83
00:43:54|22610.88
00:43:55|22609.01
00:43:56|22607.92
00:43:57|22611.
00:43:58|22612.5
00:43:59|22613.
00:44:01|22613.54
00:44:03|22612.26
00:44:03|22612.49
00:44:04|22611.51
00:44:05|22610.82
00:44:06|22607.67
00:44:08|22608.07
00:44:10|22604.57
00:44:11|22606.78
00:44:12|22610.98
00:44:14|22610.97
00:44:15|22611.1
00:44:16|22611.81
00:44:17|22611.94
00:44:18|22610.55
00:44:19|22610.44
00:44:20|22609.07
00:44:20|22606.92
00:44:22|22605.94
00:44:23|22605.93
00:44:24|22609.5
00:44:24|22611.21
00:44:26|22611.36
00:44:27|22607.39
00:44:28|22606.93
00:44:29|22606.43
00:44:30|22610.11
00:44:31|22610.69
00:44:32|22609.79
00:44:33|22605.93
00:44:34|22605.93
00:44:35|22611.25
00:44:36|22610.16
00:44:37|22611.18
00:44:38|22611.43
00:44:38|22610.45
00:44:40|22609.91
00:44:41|22608.93
00:44:42|22611.42
00:44:43|22612.81
00:44:44|22610.72
00:44:45|22610.
00:44:46|22610.57
00:44:47|22615.5
00:44:48|22616.57
00:44:49|22616.56
00:44:49|22615.26
00:44:51|22621.37
00:44:51|22622.57
00:44:53|22624.
00:44:54|22622.41
00:44:54|22622.56
00:44:56|22618.42
00:44:57|22617.8
00:44:58|22617.01
00:44:59|22619.3
00:44:59|22622.38
00:45:01|22626.24
00:45:03|22625.95
00:45:03|22626.74
00:45:05|22628.87
00:45:06|22627.98
00:45:07|22628.25
00:45:08|22626.01
00:45:10|22627.16
00:45:11|22626.98
00:45:12|22628.15
00:45:13|22635.02
00:45:14|22634.6
00:45:15|22637.49
00:45:16|22633.94
00:45:17|22633.57
00:45:18|22634.43
00:45:19|22636.03
00:45:20|22636.25
00:45:21|22633.8
00:45:22|22635.74
00:45:23|22636.23
00:45:24|22637.87
00:45:25|22631.56
00:45:26|22637.
00:45:27|22634.25
00:45:28|22633.31
00:45:29|22632.23
00:45:30|22632.74
00:45:31|22631.32
00:45:32|22631.35
00:45:33|22628.94
00:45:34|22627.01
00:45:35|22626.4
00:45:36|22625.94
00:45:37|22621.85
00:45:38|22623.23
00:45:39|22625.15
00:45:40|22627.94
00:45:41|22627.66
00:45:42|22629.57
00:45:43|22630.15
00:45:44|22632.12
00:45:45|22632.82
00:45:48|22629.31
00:45:48|22630.21
00:45:49|22633.19
00:45:51|22634.51
00:45:51|22626.86
00:45:52|22623.72
00:45:54|22621.28
00:45:54|22617.44
00:45:55|22616.37
00:45:56|22616.51
00:45:57|22617.16
00:45:58|22619.55
00:45:59|22619.04
00:46:00|22618.37
00:46:01|22618.18
00:46:03|22619.91
00:46:04|22620.01
00:46:06|22620.67
00:46:07|22620.08
00:46:08|22618.45
00:46:09|22619.9
00:46:10|22623.9
00:46:11|22627.86
00:46:12|22629.65
00:46:13|22629.05
00:46:14|22625.59
00:46:15|22632.31
00:46:16|22635.04
00:46:17|22635.02
00:46:18|22634.65
00:46:19|22635.43
00:46:20|22627.9
00:46:22|22628.27
00:46:23|22626.35
00:46:23|22624.9
00:46:25|22625.5
00:46:25|22627.35
00:46:27|22633.71
00:46:28|22637.1
00:46:29|22637.96
00:46:30|22636.01
00:46:31|22634.29
00:46:32|22632.81
00:46:33|22631.23
00:46:34|22631.16
00:46:35|22631.48
00:46:37|22633.12
00:46:37|22633.28
00:46:38|22634.17
00:46:39|22635.69
00:46:40|22637.25
00:46:41|22637.2
00:46:42|22634.96
00:46:43|22634.86
00:46:44|22632.03
00:46:45|22629.68
00:46:46|22628.85
00:46:47|22632.44
00:46:48|22633.31
00:46:49|22629.17
00:46:50|22629.66
00:46:51|22628.73
00:46:52|22627.44
00:46:53|22628.6
00:46:54|22631.33
00:46:55|22631.72
00:46:56|22632.45
00:46:57|22631.32
00:46:58|22629.42
00:46:59|22627.9
00:47:00|22629.3
00:47:01|22631.59
00:47:02|22632.88
00:47:04|22634.96
00:47:05|22634.55
00:47:07|22631.07
00:47:08|22632.02
00:47:09|22631.6
00:47:10|22631.92
00:47:11|22630.22
00:47:13|22629.43
00:47:14|22630.5
00:47:15|22630.12
00:47:16|22630.22
00:47:17|22629.55
00:47:18|22628.5
00:47:19|22629.01
00:47:19|22627.72
00:47:21|22628.21
00:47:22|22629.02
00:47:23|22629.67
00:47:24|22627.79
00:47:25|22628.39
00:47:26|22627.28
00:47:27|22627.7
00:47:28|22630.54
00:47:29|22630.07
00:47:29|22629.63
00:47:31|22628.93
00:47:32|22627.57
00:47:33|22627.18
00:47:33|22628.95
00:47:35|22629.3
00:47:35|22628.56
00:47:36|22628.98
00:47:37|22627.46
00:47:38|22629.88
00:47:40|22630.28
00:47:41|22631.86
00:47:42|22630.84
00:47:44|22627.28
00:47:44|22626.42
00:47:45|22624.
00:47:46|22620.79
00:47:47|22617.55
00:47:48|22617.83
00:47:49|22616.11
00:47:50|22614.3
00:47:51|22612.26
00:47:52|22610.63
00:47:53|22610.02
00:47:55|22605.84
00:47:56|22603.
00:47:56|22604.29
00:47:58|22604.72
00:47:59|22607.15
00:48:00|22613.93
00:48:01|22611.69
00:48:03|22611.
00:48:04|22609.35
00:48:06|22607.94
00:48:06|22608.63
00:48:08|22604.5
00:48:08|22606.88
00:48:09|22603.5
00:48:10|22601.29
00:48:11|22600.97
00:48:12|22605.58
00:48:14|22603.64
00:48:16|22603.83
00:48:16|22606.24
00:48:17|22611.59
00:48:18|22612.72
00:48:19|22608.84
00:48:20|22608.43
00:48:21|22607.19
00:48:22|22607.97
00:48:23|22606.17
00:48:24|22606.83
00:48:25|22609.78
00:48:26|22610.44
00:48:27|22611.55
00:48:28|22605.52
00:48:29|22605.41
00:48:31|22604.34
00:48:32|22604.91
00:48:33|22603.62
00:48:34|22609.1
00:48:35|22605.32
00:48:36|22606.65
00:48:37|22604.29
00:48:37|22603.27
00:48:39|22602.07
00:48:41|22602.45
00:48:41|22601.37
00:48:42|22602.03
00:48:43|22600.
00:48:44|22599.76
00:48:45|22599.84
00:48:46|22599.7
00:48:47|22600.47
00:48:48|22599.7
00:48:49|22606.44
00:48:50|22607.27
00:48:51|22608.26
00:48:52|22611.1
00:48:53|22611.08
00:48:54|22606.98
00:48:55|22608.14
00:48:56|22608.14
00:48:57|22606.85
00:48:58|22603.68
00:48:59|22603.7
00:49:00|22604.69
00:49:01|22606.34
00:49:02|22606.22
00:49:03|22606.67
00:49:04|22608.01
00:49:06|22603.8
00:49:07|22604.28
00:49:09|22607.72
00:49:10|22612.47
00:49:11|22611.33
00:49:13|22606.72
00:49:13|22603.45
00:49:14|22603.43
00:49:15|22604.07
00:49:17|22602.64
00:49:18|22603.75
00:49:18|22605.7
00:49:20|22604.01
00:49:20|22604.11
00:49:22|22598.63
00:49:22|22604.95
00:49:24|22604.86
00:49:24|22604.03
00:49:26|22605.38
00:49:26|22601.07
00:49:28|22601.61
00:49:28|22600.36
00:49:30|22602.57
00:49:31|22600.75
00:49:32|22601.07
00:49:33|22600.2
00:49:34|22601.73
00:49:35|22601.9
00:49:36|22603.3
00:49:37|22601.61
00:49:38|22600.54
00:49:39|22599.95
00:49:40|22600.62
00:49:40|22598.41
00:49:42|22597.62
00:49:42|22596.97
00:49:44|22595.01
00:49:45|22594.59
00:49:46|22595.39
00:49:47|22598.79
00:49:48|22597.63
00:49:49|22598.02
00:49:51|22598.18
00:49:51|22598.02
00:49:53|22601.14
00:49:53|22601.02
00:49:55|22599.58
00:49:55|22595.33
00:49:57|22593.37
00:49:58|22596.81
00:49:59|22597.9
00:49:59|22597.51
00:50:00|22595.8
00:50:02|22594.61
00:50:02|22594.02
00:50:04|22594.44
00:50:04|22590.31
00:50:06|22590.16
00:50:07|22589.3
00:50:08|22591.13
00:50:10|22596.42
00:50:11|22594.48
00:50:13|22593.25
00:50:13|22593.53
00:50:15|22594.5
00:50:15|22595.23
00:50:17|22601.25
00:50:18|22601.03
00:50:18|22602.28
00:50:20|22602.47
00:50:21|22606.76
00:50:21|22607.16
00:50:23|22610.89
00:50:24|22613.14
00:50:25|22611.
00:50:26|22613.07
00:50:27|22614.68
00:50:28|22616.05
00:50:29|22612.61
00:50:30|22615.15
00:50:31|22613.71
00:50:32|22613.66
00:50:33|22609.18
00:50:34|22609.17
00:50:35|22611.88
00:50:36|22609.07
00:50:37|22609.26
00:50:38|22613.06
00:50:39|22611.67
00:50:40|22618.24
00:50:41|22617.87
00:50:42|22615.22
00:50:43|22613.07
00:50:44|22613.73
00:50:45|22611.96
00:50:46|22610.52
00:50:47|22610.52
00:50:48|22611.28
00:50:49|22608.51
00:50:50|22604.06
00:50:51|22604.57
00:50:53|22603.6
00:50:54|22605.98
00:50:55|22602.66
00:50:56|22603.52
00:50:56|22600.93
00:50:57|22600.64
00:50:58|22601.28
00:50:59|22604.55
00:51:01|22604.92
00:51:02|22605.23
00:51:02|22605.51
00:51:03|22605.45
00:51:04|22608.13
00:51:06|22609.24
00:51:07|22607.89
00:51:09|22602.86
00:51:10|22602.48
00:51:12|22605.26
00:51:13|22601.99
00:51:15|22605.02
00:51:15|22602.12
00:51:16|22602.78
00:51:17|22607.35
00:51:18|22610.11
00:51:19|22610.48
00:51:20|22610.12
00:51:21|22609.78
00:51:22|22609.08
00:51:23|22609.07
00:51:24|22605.16
00:51:26|22610.64
00:51:27|22612.8
00:51:28|22611.82
00:51:29|22610.99
00:51:31|22608.5
00:51:31|22605.88
00:51:32|22604.21
00:51:33|22604.88
00:51:34|22605.7
00:51:35|22608.42
00:51:36|22608.52
00:51:37|22605.6
00:51:38|22605.88
00:51:39|22605.53
00:51:40|22604.93
00:51:42|22605.09
00:51:43|22603.55
00:51:44|22608.66
00:51:45|22607.44
00:51:46|22607.08
00:51:47|22608.62
00:51:48|22607.99
00:51:49|22608.54
00:51:50|22608.91
00:51:51|22609.23
00:51:51|22609.74
00:51:53|22609.43
00:51:54|22609.05
00:51:55|22606.22
00:51:56|22606.79
00:51:57|22603.38
00:51:58|22604.21
00:51:59|22602.64
00:52:00|22601.04
00:52:01|22599.78
00:52:02|22599.32
00:52:03|22600.54
00:52:04|22602.79
00:52:04|22602.55
00:52:05|22603.14
00:52:07|22603.46
00:52:08|22605.65
00:52:09|22604.76
00:52:11|22605.82
00:52:12|22605.35
00:52:13|22604.76
00:52:14|22604.65
00:52:15|22605.67
00:52:17|22605.02
00:52:18|22603.19
00:52:20|22602.68
00:52:20|22601.93
00:52:21|22601.49
00:52:22|22603.79
00:52:23|22607.6
00:52:24|22605.12
00:52:25|22608.26
00:52:27|22603.4
00:52:28|22603.68
00:52:29|22604.06
00:52:30|22603.23
00:52:31|22606.55
00:52:32|22606.23
00:52:33|22606.51
00:52:34|22606.22
00:52:35|22607.11
00:52:36|22608.62
00:52:36|22608.69
00:52:37|22611.08
00:52:39|22611.78
00:52:40|22610.21
00:52:41|22608.8
00:52:42|22608.37
00:52:43|22610.48
00:52:44|22606.23
00:52:45|22605.48
00:52:45|22605.82
00:52:47|22607.63
00:52:48|22609.82
00:52:49|22608.98
00:52:50|22608.56
00:52:51|22609.26
00:52:52|22609.96
00:52:52|22606.92
00:52:54|22606.96
00:52:54|22606.15
00:52:56|22604.98
00:52:57|22602.78
00:52:58|22601.38
00:52:58|22599.35
00:53:00|22597.75
00:53:01|22601.6
00:53:01|22602.6
00:53:03|22600.63
00:53:04|22601.83
00:53:05|22599.18
00:53:06|22601.28
00:53:07|22602.75
00:53:08|22604.2
00:53:09|22603.15
00:53:11|22607.72
00:53:12|22612.06
00:53:13|22614.2
00:53:15|22611.7
00:53:15|22613.6
00:53:16|22611.75
00:53:18|22607.39
00:53:19|22604.55
00:53:19|22605.19
00:53:22|22603.14
00:53:23|22603.6
00:53:24|22605.54
00:53:25|22607.16
00:53:27|22608.89
00:53:28|22606.44
00:53:28|22607.09
00:53:30|22606.19
00:53:30|22614.04
00:53:32|22616.98
00:53:33|22619.82
00:53:33|22620.43
00:53:34|22616.2
00:53:36|22615.68
00:53:36|22614.71
00:53:38|22614.89
00:53:38|22614.37
00:53:40|22617.5
00:53:41|22617.15
00:53:42|22617.17
00:53:43|22612.4
00:53:45|22614.04
00:53:45|22618.83
00:53:46|22618.43
00:53:47|22619.88
00:53:49|22619.39
00:53:50|22623.2
00:53:51|22621.4
00:53:52|22618.12
00:53:53|22620.63
00:53:54|22621.89
00:53:55|22621.26
00:53:56|22622.88
00:53:57|22621.38
00:53:58|22622.12
00:53:59|22618.7
00:54:00|22618.62
00:54:01|22620.25
00:54:02|22616.83
00:54:03|22618.26
00:54:04|22618.86
00:54:05|22616.41
00:54:06|22612.04
00:54:07|22611.11
00:54:09|22609.76
00:54:09|22612.5
00:54:11|22611.74
00:54:12|22613.49
00:54:14|22613.71
00:54:14|22612.45
00:54:16|22611.57
00:54:17|22609.43
00:54:18|22608.51
00:54:21|22608.37
00:54:21|22613.08
00:54:22|22612.47
00:54:24|22608.76
00:54:25|22608.16
00:54:26|22611.7
00:54:26|22612.12
00:54:28|22611.48
00:54:29|22606.95
00:54:30|22606.94
00:54:31|22607.43
00:54:32|22607.63
00:54:33|22606.8
00:54:33|22607.5
00:54:35|22607.82
00:54:37|22609.51
00:54:38|22611.03
00:54:39|22611.48
00:54:40|22608.77
00:54:41|22607.51
00:54:42|22608.67
00:54:43|22608.03
00:54:44|22606.19
00:54:45|22606.34
00:54:46|22605.36
00:54:47|22606.37
00:54:49|22610.05
00:54:50|22607.7
00:54:50|22607.96
00:54:52|22609.23
00:54:52|22608.94
00:54:54|22614.1
00:54:55|22613.17
00:54:56|22614.68
00:54:57|22616.48
00:54:58|22610.38
00:54:58|22610.5
00:55:00|22605.41
00:55:02|22604.55
00:55:03|22605.85
00:55:03|22604.96
00:55:05|22605.44
00:55:05|22612.01
00:55:06|22612.94
00:55:07|22612.15
00:55:09|22610.7
00:55:09|22608.6
00:55:11|22608.34
00:55:12|22606.33
00:55:13|22604.86
00:55:15|22607.94
00:55:15|22602.73
00:55:17|22606.96
00:55:18|22603.39
00:55:19|22607.
00:55:20|22607.18
00:55:21|22608.28
00:55:22|22604.23
00:55:24|22606.5
00:55:24|22606.52
00:55:25|22607.15
00:55:27|22608.68
00:55:27|22604.99
00:55:28|22609.85
00:55:30|22607.65
00:55:31|22606.09
00:55:32|22609.1
00:55:33|22606.03
00:55:35|22608.81
00:55:36|22609.23
00:55:37|22613.25
00:55:38|22613.83
00:55:39|22613.17
00:55:40|22611.45
00:55:41|22609.32
00:55:42|22609.97
00:55:43|22609.35
00:55:44|22607.52
00:55:45|22607.08
00:55:46|22607.1
00:55:47|22606.8
00:55:48|22610.47
00:55:49|22610.11
00:55:49|22609.66
00:55:51|22609.4
00:55:52|22609.62
00:55:53|22609.37
00:55:54|22606.64
00:55:55|22606.03
00:55:55|22606.02
00:55:58|22605.42
00:55:58|22605.52
00:55:59|22605.4
00:56:00|22607.69
00:56:01|22608.34
00:56:02|22607.52
00:56:03|22610.6
00:56:04|22613.
00:56:05|22612.01
00:56:06|22613.1
00:56:07|22610.79
00:56:08|22610.82
00:56:09|22609.83
00:56:10|22614.95
00:56:11|22618.5
00:56:13|22615.75
00:56:13|22616.53
00:56:15|22615.13
00:56:16|22613.72
00:56:17|22613.46
00:56:19|22614.42
00:56:19|22615.82
00:56:21|22615.04
00:56:22|22614.53
00:56:23|22613.94
00:56:24|22611.89
00:56:25|22610.52
00:56:26|22606.91
00:56:27|22607.58
00:56:28|22604.42
00:56:29|22604.93
00:56:30|22604.52
00:56:31|22605.79
00:56:32|22605.04
00:56:34|22608.8
00:56:35|22608.88
00:56:36|22609.28
00:56:36|22608.78
00:56:39|22609.45
00:56:39|22608.38
00:56:40|22608.18
00:56:41|22608.12
00:56:42|22608.01
00:56:43|22611.14
00:56:44|22613.83
00:56:46|22613.37
00:56:46|22613.51
00:56:48|22613.96
00:56:48|22610.4
00:56:50|22607.26
00:56:51|22606.67
00:56:52|22604.33
00:56:54|22604.97
00:56:54|22604.48
00:56:55|22605.74
00:56:56|22604.07
00:56:57|22603.45
00:56:58|22602.41
00:56:59|22606.15
00:57:00|22606.19
00:57:01|22606.22
00:57:02|22606.47
00:57:03|22606.02
00:57:04|22606.02
00:57:05|22603.56
00:57:06|22603.21
00:57:07|22602.19
00:57:08|22602.78
00:57:09|22599.99
00:57:10|22599.34
00:57:11|22599.17
00:57:12|22599.34
00:57:13|22598.92
00:57:15|22600.94
00:57:16|22601.31
00:57:18|22599.32
00:57:18|22596.41
00:57:20|22597.62
00:57:22|22598.2
00:57:22|22597.17
00:57:24|22597.86
00:57:25|22597.19
00:57:25|22597.56
00:57:27|22598.74
00:57:28|22600.67
00:57:29|22599.71
00:57:30|22602.27
00:57:32|22600.82
00:57:33|22599.6
00:57:34|22601.
00:57:35|22600.82
00:57:36|22600.68
00:57:37|22605.35
00:57:38|22608.53
00:57:39|22606.54
00:57:40|22608.43
00:57:41|22605.1
00:57:42|22602.99
00:57:43|22597.89
00:57:44|22594.85
00:57:45|22595.77
00:57:46|22595.62
00:57:47|22595.2
00:57:48|22594.86
00:57:49|22594.06
00:57:50|22591.6
00:57:51|22593.18
00:57:52|22595.31
00:57:53|22593.66
00:57:55|22595.89
00:57:56|22594.97
00:57:57|22593.51
00:57:58|22596.55
00:57:58|22596.63
00:58:00|22595.72
00:58:01|22595.64
00:58:02|22595.85
00:58:03|22595.66
00:58:03|22596.6
00:58:05|22596.25
00:58:05|22596.94
00:58:07|22597.64
00:58:08|22598.51
00:58:09|22596.63
00:58:10|22591.2
00:58:11|22588.38
00:58:12|22589.15
00:58:12|22584.67
00:58:14|22588.12
00:58:15|22580.28
00:58:17|22580.86
00:58:19|22579.76
00:58:20|22578.81
00:58:22|22579.8
00:58:23|22580.77
00:58:24|22583.25
00:58:25|22584.85
00:58:26|22584.75
00:58:27|22582.65
00:58:28|22583.23
00:58:30|22580.54
00:58:31|22585.37
00:58:33|22586.96
00:58:34|22583.27
00:58:35|22580.13
00:58:36|22582.09
00:58:37|22586.15
00:58:38|22585.11
00:58:39|22581.56
00:58:40|22580.59
00:58:42|22581.73
00:58:43|22582.77
00:58:43|22585.26
00:58:45|22586.28
00:58:46|22583.13
00:58:47|22585.58
00:58:48|22586.4
00:58:49|22584.9
00:58:50|22583.23
00:58:51|22583.
00:58:52|22582.57
00:58:53|22581.49
00:58:54|22582.76
00:58:55|22583.01
00:58:56|22581.7
00:58:57|22581.96
00:58:58|22582.5
00:58:59|22583.62
00:59:00|22582.04
00:59:01|22581.83
00:59:02|22584.98
00:59:03|22582.78
00:59:04|22585.56
00:59:05|22584.84
00:59:06|22580.47
00:59:07|22584.31
00:59:08|22581.96
00:59:09|22577.78
00:59:10|22578.53
00:59:12|22583.78
00:59:12|22586.01
00:59:14|22585.16
00:59:15|22584.04
00:59:16|22582.
00:59:18|22584.69
00:59:19|22582.48
00:59:20|22583.72
00:59:21|22578.25
00:59:22|22580.6
00:59:23|22578.81
00:59:24|22580.15
00:59:26|22582.5
00:59:26|22582.54
00:59:27|22580.67
00:59:29|22576.81
00:59:30|22575.69
00:59:31|22574.88
00:59:32|22574.09
00:59:33|22575.24
00:59:34|22578.24
00:59:35|22579.67
00:59:36|22579.08
00:59:37|22581.01
00:59:39|22579.84
00:59:40|22576.71
00:59:40|22576.41
00:59:42|22575.97
00:59:42|22577.07
00:59:43|22579.12
00:59:45|22579.39
00:59:45|22579.49
00:59:47|22581.82
00:59:47|22580.7
00:59:48|22578.73
00:59:50|22583.13
00:59:51|22582.6
00:59:53|22581.67
00:59:53|22581.49
00:59:55|22580.1
00:59:56|22578.33
00:59:57|22578.14
00:59:59|22577.42
00:59:59|22576.12
01:00:00|22576.17
01:00:01|22575.66
01:00:02|22583.97
01:00:03|22584.88
01:00:05|22589.82
01:00:05|22587.73
01:00:07|22588.84
01:00:08|22592.63
01:00:09|22595.12
01:00:10|22598.
01:00:12|22598.61
01:00:12|22602.57
01:00:13|22597.81
01:00:14|22602.
01:00:15|22605.77
01:00:17|22604.54
01:00:19|22607.66
01:00:19|22610.44
01:00:21|22608.05
01:00:21|22607.51
01:00:23|22607.94
01:00:24|22608.83
01:00:25|22610.48
01:00:26|22608.8
01:00:28|22609.62
01:00:28|22609.67
01:00:29|22608.73
01:00:30|22609.81
01:00:31|22605.83
01:00:32|22607.35
01:00:33|22607.98
01:00:34|22608.97
01:00:35|22607.91
01:00:36|22607.64
01:00:37|22605.72
01:00:38|22606.62
01:00:39|22607.94
01:00:40|22608.23
01:00:41|22608.29
01:00:42|22612.81
01:00:43|22613.1
01:00:44|22613.6
01:00:45|22610.52
01:00:46|22612.39
01:00:48|22610.49
01:00:49|22609.05
01:00:50|22606.43
01:00:51|22604.72
01:00:51|22601.73
01:00:52|22601.36
01:00:55|22600.73
01:00:55|22603.44
01:00:56|22601.39
01:00:57|22600.06
01:00:58|22602.12
01:00:59|22602.68
01:01:01|22601.49
01:01:02|22601.32
01:01:03|22601.04
01:01:03|22605.36
01:01:05|22606.16
01:01:06|22610.8
01:01:07|22610.39
01:01:08|22610.36
01:01:09|22609.44
01:01:10|22611.48
01:01:11|22610.39
01:01:12|22611.46
01:01:13|22611.6
01:01:14|22614.11
01:01:14|22614.09
01:01:15|22615.14
01:01:17|22611.97
01:01:19|22614.79
01:01:20|22613.48
01:01:22|22614.18
01:01:22|22614.7
01:01:24|22614.71
01:01:26|22614.78
01:01:27|22614.48
01:01:28|22616.82
01:01:28|22616.72
01:01:30|22616.25
01:01:31|22615.49
01:01:32|22615.67
01:01:33|22612.55
01:01:34|22607.12
01:01:35|22606.96
01:01:36|22605.51
01:01:36|22604.75
01:01:38|22603.57
01:01:40|22602.88
01:01:40|22604.26
01:01:41|22603.41
01:01:42|22606.62
01:01:43|22607.07
01:01:44|22608.23
01:01:45|22605.97
01:01:46|22604.86
01:01:47|22604.17
01:01:48|22603.64
01:01:49|22606.32
01:01:50|22605.23
01:01:51|22605.39
01:01:52|22607.06
01:01:53|22607.02
01:01:54|22607.66
01:01:55|22610.08
01:01:56|22608.84
01:01:57|22609.79
01:01:58|22610.52
01:01:59|22610.09
01:02:00|22607.61
01:02:01|22604.23
01:02:02|22604.1
01:02:03|22606.59
01:02:04|22607.43
01:02:05|22607.95
01:02:06|22607.51
01:02:07|22607.51
01:02:08|22605.47
01:02:09|22604.95
01:02:10|22605.11
01:02:11|22603.53
01:02:12|22602.7
01:02:13|22606.05
01:02:14|22606.03
01:02:15|22606.07
01:02:16|22605.36
01:02:17|22603.21
01:02:19|22598.47
01:02:20|22599.65
01:02:21|22601.41
01:02:22|22600.08
01:02:24|22601.31
01:02:25|22604.1
01:02:26|22604.78
01:02:28|22602.55
01:02:30|22607.46
01:02:31|22606.65
01:02:32|22606.65
01:02:33|22606.22
01:02:34|22606.67
01:02:35|22608.17
01:02:37|22607.94
01:02:38|22609.19
01:02:39|22609.48
01:02:40|22611.36
01:02:41|22609.24
01:02:42|22609.53
01:02:43|22608.48
01:02:44|22606.43
01:02:45|22608.21
01:02:46|22608.31
01:02:47|22607.93
01:02:47|22615.57
01:02:49|22617.3
01:02:49|22616.14
01:02:51|22617.59
01:02:51|22615.27
01:02:53|22614.9
01:02:53|22614.86
01:02:55|22615.25
01:02:56|22613.96
01:02:57|22613.52
01:02:57|22613.44
01:02:59|22610.03
01:02:59|22607.86
01:03:00|22608.79
01:03:02|22609.53
01:03:02|22610.43
01:03:03|22609.64
01:03:04|22608.62
01:03:06|22610.13
01:03:07|22609.07
01:03:07|22609.22
01:03:08|22609.57
01:03:09|22611.37
01:03:11|22608.49
01:03:11|22609.2
01:03:12|22603.52
01:03:13|22601.8
01:03:15|22604.08
01:03:15|22604.43
01:03:17|22602.24
01:03:17|22601.59
01:03:18|22602.
01:03:20|22603.69
01:03:22|22606.21
01:03:23|22607.53
01:03:25|22602.62
01:03:26|22603.22
01:03:27|22603.12
01:03:28|22604.81
01:03:29|22604.92
01:03:30|22604.64
01:03:32|22601.9
01:03:33|22602.07
01:03:33|22602.36
01:03:35|22604.24
01:03:36|22604.93
01:03:37|22605.17
01:03:38|22602.05
01:03:39|22603.3
01:03:40|22603.22
01:03:40|22602.34
01:03:41|22603.49
01:03:42|22603.2
01:03:43|22603.2
01:03:44|22602.03
01:03:46|22602.74
01:03:46|22602.23
01:03:48|22602.95
01:03:50|22602.39
01:03:51|22603.
01:03:51|22603.21
01:03:53|22605.
01:03:53|22605.36
01:03:55|22604.93
01:03:56|22605.5
01:03:56|22607.09
01:03:58|22607.53
01:03:58|22607.51
01:04:00|22606.71
01:04:01|22607.81
01:04:01|22606.19
01:04:02|22605.58
01:04:04|22605.72
01:04:05|22601.9
01:04:06|22603.1
01:04:07|22602.51
01:04:08|22603.99
01:04:09|22604.03
01:04:11|22602.94
01:04:12|22602.95
01:04:13|22602.78
01:04:14|22602.85
01:04:14|22602.78
01:04:16|22602.4
01:04:17|22599.77
01:04:18|22594.24
01:04:19|22594.43
01:04:20|22595.07
01:04:21|22593.76
01:04:22|22595.63
01:04:24|22596.3
01:04:25|22594.73
01:04:26|22592.72
01:04:27|22593.96
01:04:28|22593.3
01:04:29|22592.28
01:04:30|22592.26
01:04:31|22592.66
01:04:32|22596.33
01:04:34|22596.84
01:04:35|22597.21
01:04:35|22595.47
01:04:37|22597.19
01:04:38|22598.12
01:04:38|22597.66
01:04:40|22596.52
01:04:41|22597.45
01:04:42|22598.91
01:04:43|22598.58
01:04:44|22598.47
01:04:45|22598.49
01:04:47|22600.07
01:04:48|22596.83
01:04:49|22596.99
01:04:50|22597.66
01:04:51|22595.86
01:04:52|22597.62
01:04:53|22597.88
01:04:54|22598.73
01:04:55|22601.41
01:04:56|22600.31
01:04:57|22599.39
01:04:58|22599.11
01:04:59|22598.08
01:05:00|22598.68
01:05:01|22601.52
01:05:02|22602.59
01:05:03|22604.41
01:05:04|22601.97
01:05:06|22602.35
01:05:07|22602.35
01:05:08|22603.54
01:05:08|22602.34
01:05:09|22603.76
01:05:11|22603.91
01:05:12|22603.85
01:05:13|22608.
01:05:14|22608.21
01:05:15|22608.37
01:05:15|22608.19
01:05:16|22607.86
01:05:17|22607.09
01:05:19|22606.65
01:05:20|22608.22
01:05:22|22607.24
01:05:23|22605.96
01:05:25|22607.54
01:05:26|22608.21
01:05:27|22607.36
01:05:28|22606.65
01:05:29|22607.12
01:05:31|22606.99
01:05:32|22606.65
01:05:34|22605.79
01:05:34|22605.21
01:05:35|22604.97
01:05:37|22604.5
01:05:37|22605.28
01:05:39|22605.81
01:05:40|22604.38
01:05:41|22604.88
01:05:41|22605.61
01:05:43|22608.37
01:05:43|22608.8
01:05:45|22609.2
01:05:46|22608.36
01:05:47|22609.23
01:05:48|22610.83
01:05:49|22609.7
01:05:49|22610.37
01:05:51|22608.14
01:05:51|22608.15
01:05:53|22608.13
01:05:54|22607.51
01:05:55|22607.73
01:05:56|22607.1
01:05:58|22611.11
01:05:58|22613.03
01:05:59|22610.7
01:06:00|22610.89
01:06:01|22612.7
01:06:02|22612.28
01:06:03|22613.75
01:06:04|22611.88
01:06:05|22612.73
01:06:06|22613.52
01:06:07|22613.11
01:06:08|22611.98
01:06:09|22610.55
01:06:10|22611.38
01:06:11|22612.48
01:06:12|22612.23
01:06:13|22611.95
01:06:14|22610.6
01:06:15|22611.38
01:06:16|22611.92
01:06:17|22611.85
01:06:18|22611.87
01:06:19|22611.56
01:06:20|22611.11
01:06:21|22611.44
01:06:23|22611.55
01:06:24|22611.9
01:06:25|22612.23
01:06:26|22612.6
01:06:27|22612.52
01:06:29|22613.32
01:06:29|22613.98
01:06:31|22617.49
01:06:32|22616.34
01:06:34|22616.23
01:06:34|22615.51
01:06:36|22615.3
01:06:37|22612.7
01:06:38|22605.91
01:06:39|22606.06
01:06:40|22605.5
01:06:41|22604.1
01:06:42|22603.38
01:06:44|22603.86
01:06:44|22601.44
01:06:45|22602.35
01:06:46|22608.87
01:06:47|22607.36
01:06:49|22608.04
01:06:50|22607.97
01:06:51|22609.46
01:06:52|22606.67
01:06:53|22602.82
01:06:54|22602.85
01:06:55|22602.49
01:06:56|22602.44
01:06:57|22604.48
01:06:57|22604.99
01:06:59|22603.13
01:07:00|22602.18
01:07:01|22602.66
01:07:02|22605.87
01:07:03|22609.33
01:07:04|22609.68
01:07:04|22609.1
01:07:06|22609.97
01:07:07|22609.43
01:07:08|22609.4
01:07:10|22611.43
01:07:10|22611.17
01:07:11|22611.23
01:07:12|22611.72
01:07:13|22608.53
01:07:14|22607.94
01:07:15|22607.08
01:07:16|22608.8
01:07:17|22607.08
01:07:18|22609.38
01:07:19|22608.42
01:07:20|22607.61
01:07:21|22608.24
01:07:22|22608.53
01:07:24|22602.83
01:07:24|22604.09
01:07:26|22604.37
01:07:26|22604.07
01:07:29|22602.86
01:07:29|22600.
01:07:30|22600.2
01:07:31|22597.61
01:07:32|22597.22
01:07:33|22597.9
01:07:34|22598.53
01:07:35|22597.78
01:07:37|22595.92
01:07:38|22591.35
01:07:39|22590.38
01:07:41|22587.61
01:07:41|22588.82
01:07:42|22589.06
01:07:43|22591.6
01:07:44|22591.38
01:07:45|22591.68
01:07:46|22592.89
01:07:47|22596.87
01:07:48|22596.37
01:07:49|22594.35
01:07:50|22596.24
01:07:51|22595.13
01:07:52|22596.01
01:07:53|22593.65
01:07:54|22591.59
01:07:55|22593.17
01:07:57|22592.83
01:07:58|22590.78
01:07:59|22589.35
01:08:00|22589.88
01:08:01|22590.88
01:08:02|22591.34
01:08:03|22589.61
01:08:04|22590.14
01:08:05|22591.97
01:08:06|22595.41
01:08:07|22595.35
01:08:07|22596.44
01:08:09|22597.73
01:08:10|22594.95
01:08:11|22594.11
01:08:12|22592.5
01:08:13|22591.16
01:08:14|22589.24
01:08:14|22593.71
01:08:16|22592.33
01:08:17|22590.6
01:08:18|22590.86
01:08:19|22591.17
01:08:20|22591.03
01:08:21|22585.
01:08:21|22587.25
01:08:22|22587.63
01:08:24|22586.26
01:08:26|22590.59
01:08:26|22591.24
01:08:28|22587.5
01:08:30|22587.49
01:08:30|22587.72
01:08:31|22588.32
01:08:32|22591.31
01:08:33|22589.82
01:08:34|22586.99
01:08:35|22585.13
01:08:36|22584.68
01:08:38|22584.14
01:08:38|22586.
01:08:41|22586.56
01:08:42|22585.78
01:08:43|22586.19
01:08:44|22584.94
01:08:45|22585.79
01:08:46|22585.7
01:08:47|22584.73
01:08:48|22583.2
01:08:49|22581.62
01:08:50|22582.56
01:08:51|22583.22
01:08:53|22580.37
01:08:53|22582.06
01:08:54|22580.15
01:08:56|22583.57
01:08:56|22582.57
01:08:58|22583.8
01:08:59|22582.33
01:08:59|22583.84
01:09:00|22586.61
01:09:02|22584.47
01:09:03|22584.76
01:09:03|22585.44
01:09:04|22582.99
01:09:06|22580.54
01:09:08|22582.27
01:09:09|22583.86
01:09:10|22584.35
01:09:11|22584.29
01:09:12|22584.99
01:09:13|22583.34
01:09:14|22583.
01:09:15|22582.14
01:09:16|22584.
01:09:17|22583.71
01:09:18|22584.15
01:09:19|22581.56
01:09:21|22582.25
01:09:22|22582.91
01:09:23|22583.36
01:09:23|22579.27
01:09:24|22580.04
01:09:25|22579.13
01:09:27|22578.2
01:09:29|22580.73
01:09:30|22582.4
01:09:31|22580.91
01:09:32|22581.46
01:09:33|22581.43
01:09:34|22582.17
01:09:36|22580.1
01:09:37|22580.46
01:09:37|22580.42
01:09:39|22580.67
01:09:40|22579.25
01:09:41|22579.53
01:09:42|22578.22
01:09:43|22580.79
01:09:45|22578.48
01:09:46|22578.97
01:09:46|22578.35
01:09:48|22579.13
01:09:49|22579.52
01:09:50|22573.97
01:09:50|22571.88
01:09:52|22575.07
01:09:52|22574.86
01:09:54|22574.9
01:09:55|22572.32
01:09:56|22572.65
01:09:57|22568.87
01:09:58|22569.75
01:09:59|22569.06
01:10:00|22568.31
01:10:01|22568.24
01:10:02|22572.02
01:10:03|22575.1
01:10:04|22568.08
01:10:05|22567.75
01:10:06|22571.
01:10:08|22574.09
01:10:08|22573.54
01:10:10|22573.94
01:10:11|22576.93
01:10:12|22577.15
01:10:13|22577.11
01:10:14|22581.36
01:10:15|22581.33
01:10:17|22579.57
01:10:17|22581.32
01:10:19|22583.81
01:10:19|22581.11
01:10:21|22581.44
01:10:21|22580.68
01:10:23|22581.41
01:10:23|22582.99
01:10:25|22578.96
01:10:26|22579.91
01:10:27|22577.89
01:10:29|22578.52
01:10:30|22580.43
01:10:32|22581.04
01:10:33|22581.7
01:10:34|22585.
01:10:35|22585.2
01:10:36|22586.4
01:10:37|22585.18
01:10:38|22584.59
01:10:39|22585.62
01:10:41|22586.52
01:10:42|22585.26
01:10:43|22583.48
01:10:45|22583.41
01:10:45|22578.7
01:10:46|22581.79
01:10:47|22582.77
01:10:48|22583.99
01:10:49|22582.78
01:10:50|22583.52
01:10:51|22583.
01:10:53|22582.02
01:10:54|22581.54
01:10:55|22579.56
01:10:56|22579.55
01:10:56|22579.13
01:10:58|22579.71
01:10:58|22579.65
01:11:00|22578.44
01:11:01|22577.8
01:11:01|22579.62
01:11:03|22582.48
01:11:04|22582.57
01:11:05|22587.65
01:11:07|22590.93
01:11:07|22590.24
01:11:08|22588.38
01:11:09|22588.99
01:11:10|22592.01
01:11:11|22593.
01:11:12|22590.52
01:11:13|22591.13
01:11:14|22593.77
01:11:15|22594.26
01:11:16|22594.59
01:11:17|22594.41
01:11:18|22596.35
01:11:19|22601.03
01:11:20|22598.66
01:11:21|22600.98
01:11:22|22601.49
01:11:23|22601.06
01:11:24|22604.09
01:11:25|22599.97
01:11:26|22597.19
01:11:27|22597.37
01:11:29|22597.38
01:11:30|22596.49
01:11:30|22595.84
01:11:32|22595.62
01:11:33|22596.15
01:11:33|22599.4
01:11:34|22600.31
01:11:36|22600.93
01:11:37|22602.92
01:11:38|22601.93
01:11:39|22600.13
01:11:40|22596.63
01:11:42|22596.2
01:11:43|22595.18
01:11:44|22591.28
01:11:45|22592.38
01:11:45|22592.46
01:11:47|22590.69
01:11:48|22591.19
01:11:48|22590.45
01:11:50|22592.04
01:11:51|22593.32
01:11:53|22597.26
01:11:53|22597.91
01:11:54|22597.89
01:11:55|22596.28
01:11:56|22597.13
01:11:57|22596.4
01:11:58|22597.05
01:11:59|22596.66
01:12:00|22595.4
01:12:01|22596.35
01:12:02|22595.4
01:12:03|22599.47
01:12:04|22598.48
01:12:05|22599.01
01:12:07|22594.07
01:12:08|22594.61
01:12:09|22596.27
01:12:10|22595.91
01:12:11|22591.22
01:12:11|22593.3
01:12:13|22592.15
01:12:14|22590.
01:12:15|22591.64
01:12:15|22594.49
01:12:17|22590.99
01:12:17|22593.27
01:12:19|22592.26
01:12:20|22588.36
01:12:20|22588.66
01:12:21|22586.52
01:12:23|22586.83
01:12:24|22590.74
01:12:25|22592.4
01:12:26|22591.6
01:12:27|22590.58
01:12:27|22590.72
01:12:30|22592.01
01:12:31|22591.28
01:12:31|22590.69
01:12:33|22591.94
01:12:35|22593.92
01:12:36|22593.99
01:12:37|22591.24
01:12:38|22590.73
01:12:39|22588.85
01:12:39|22589.83
01:12:41|22590.74
01:12:42|22591.13
01:12:43|22591.22
01:12:45|22593.16
01:12:46|22595.83
01:12:46|22594.64
01:12:48|22592.32
01:12:49|22592.84
01:12:50|22594.38
01:12:51|22594.36
01:12:52|22594.42
01:12:53|22593.74
01:12:54|22593.68
01:12:55|22593.75
01:12:56|22593.32
01:12:57|22592.61
01:12:58|22588.51
01:12:59|22587.67
01:13:00|22586.94
01:13:01|22587.75
01:13:02|22589.81
01:13:03|22588.48
01:13:04|22587.3
01:13:05|22586.72
01:13:06|22588.62
01:13:07|22589.89
01:13:08|22587.12
01:13:10|22589.82
01:13:10|22590.34
01:13:11|22589.92
01:13:12|22590.22
01:13:13|22589.
01:13:14|22589.79
01:13:15|22587.66
01:13:16|22588.06
01:13:17|22587.41
01:13:18|22588.45
01:13:19|22589.38
01:13:20|22584.34
01:13:21|22583.23
01:13:22|22581.71
01:13:23|22583.23
01:13:24|22583.94
01:13:25|22583.87
01:13:26|22581.34
01:13:27|22581.25
01:13:28|22581.71
01:13:29|22583.86
01:13:30|22583.31
01:13:31|22583.85
01:13:33|22583.13
01:13:34|22583.13
01:13:35|22582.9
01:13:37|22578.9
01:13:37|22577.4
01:13:38|22578.42
01:13:40|22578.53
01:13:41|22579.99
01:13:42|22581.55
01:13:43|22583.14
01:13:44|22580.3
01:13:45|22581.92
01:13:46|22581.92
01:13:47|22581.41
01:13:48|22579.4
01:13:49|22577.82
01:13:50|22579.56
01:13:51|22580.88
01:13:52|22581.28
01:13:53|22581.32
01:13:54|22578.83
01:13:55|22579.1
01:13:56|22579.99
01:13:57|22579.13
01:13:58|22577.53
01:13:59|22577.94
01:14:00|22577.95
01:14:01|22579.04
01:14:02|22579.44
01:14:03|22578.55
01:14:04|22580.42
01:14:05|22580.73
01:14:06|22577.28
01:14:07|22577.73
01:14:08|22575.6
01:14:09|22574.82
01:14:10|22573.17
01:14:11|22575.66
01:14:13|22576.67
01:14:13|22577.63
01:14:14|22578.27
01:14:16|22575.91
01:14:17|22576.62
01:14:18|22576.67
01:14:18|22575.94
01:14:20|22574.54
01:14:21|22575.41
01:14:22|22574.4
01:14:22|22572.72
01:14:23|22570.88
01:14:24|22570.96
01:14:25|22570.91
01:14:26|22572.06
01:14:27|22572.3
01:14:28|22573.37
01:14:29|22573.56
01:14:31|22574.4
01:14:32|22573.59
01:14:34|22572.
01:14:35|22570.89
01:14:36|22571.82
01:14:38|22571.68
01:14:38|22571.8
01:14:40|22573.61
01:14:41|22576.2
01:14:42|22575.57
01:14:43|22574.23
01:14:44|22574.83
01:14:45|22572.3
01:14:46|22573.97
01:14:47|22571.89
01:14:48|22572.94
01:14:49|22572.45
01:14:50|22573.33
01:14:51|22573.85
01:14:52|22571.26
01:14:53|22569.95
01:14:55|22568.81
01:14:55|22568.9
01:14:57|22569.8
01:14:57|22569.22
01:14:58|22570.07
01:14:59|22570.54
01:15:01|22568.12
01:15:02|22569.13
01:15:03|22569.18
01:15:04|22568.65
01:15:05|22570.15
01:15:06|22575.36
01:15:07|22575.11
01:15:08|22576.49
01:15:09|22577.36
01:15:11|22575.44
01:15:11|22575.85
01:15:12|22576.14
01:15:14|22574.39
01:15:15|22571.64
01:15:16|22574.68
01:15:16|22576.3
01:15:17|22577.09
01:15:18|22578.18
01:15:19|22577.84
01:15:21|22578.7
01:15:21|22581.06
01:15:22|22579.7
01:15:23|22581.07
01:15:25|22582.12
01:15:25|22582.64
01:15:27|22579.63
01:15:27|22577.61
01:15:28|22577.58
01:15:30|22576.88
01:15:30|22576.44
01:15:31|22575.64
01:15:33|22575.61
01:15:34|22576.18
01:15:36|22576.51
01:15:37|22576.39
01:15:39|22576.32
01:15:39|22579.49
01:15:41|22580.72
01:15:43|22586.91
01:15:44|22588.27
01:15:46|22586.98
01:15:46|22590.
01:15:47|22590.05
01:15:48|22587.3
01:15:49|22588.
01:15:50|22587.6
01:15:51|22589.14
01:15:52|22586.84
01:15:53|22585.58
01:15:54|22586.87
01:15:55|22587.18
01:15:56|22587.3
01:15:57|22585.74
01:15:58|22585.
01:15:59|22585.19
01:16:00|22589.52
01:16:01|22591.21
01:16:02|22591.29
01:16:03|22591.09
01:16:04|22592.17
01:16:05|22591.09
01:16:06|22590.61
01:16:07|22591.6
01:16:08|22590.65
01:16:09|22589.7
01:16:10|22589.37
01:16:11|22589.75
01:16:13|22588.81
01:16:14|22588.91
01:16:15|22586.65
01:16:15|22591.95
01:16:16|22592.4
01:16:18|22591.82
01:16:19|22592.12
01:16:21|22593.56
01:16:21|22591.87
01:16:22|22594.41
01:16:23|22593.62
01:16:24|22594.66
01:16:25|22594.03
01:16:26|22593.67
01:16:27|22594.53
01:16:28|22593.59
01:16:29|22592.89
01:16:31|22590.86
01:16:32|22593.7
01:16:33|22590.22
01:16:35|22591.8
01:16:36|22592.45
01:16:37|22591.5
01:16:38|22588.92
01:16:39|22587.09
01:16:40|22587.08
01:16:41|22585.26
01:16:42|22584.84
01:16:43|22586.15
01:16:44|22583.74
01:16:45|22582.79
01:16:46|22586.14
01:16:47|22589.27
01:16:49|22587.73
01:16:49|22588.64
01:16:51|22589.91
01:16:52|22589.
01:16:53|22589.08
01:16:54|22589.67
01:16:55|22589.06
01:16:56|22588.33
01:16:57|22588.19
01:16:58|22589.08
01:17:00|22588.59
01:17:00|22588.29
01:17:02|22586.82
01:17:03|22585.61
01:17:03|22587.71
01:17:05|22587.07
01:17:05|22586.59
01:17:06|22584.8
01:17:07|22584.35
01:17:08|22588.56
01:17:10|22588.05
01:17:10|22587.14
01:17:11|22587.9
01:17:13|22586.79
01:17:13|22586.78
01:17:14|22587.22
01:17:15|22586.91
01:17:17|22587.11
01:17:18|22586.71
01:17:18|22584.86
01:17:19|22589.24
01:17:20|22589.42
01:17:22|22589.75
01:17:23|22591.02
01:17:24|22589.46
01:17:24|22589.7
01:17:25|22589.69
01:17:27|22586.27
01:17:28|22586.08
01:17:29|22585.89
01:17:30|22585.59
01:17:30|22586.08
01:17:31|22586.01
01:17:32|22585.58
01:17:34|22584.67
01:17:35|22585.14
01:17:36|22585.14
01:17:37|22586.7
01:17:38|22586.86
01:17:39|22586.44
01:17:40|22585.17
01:17:41|22584.17
01:17:43|22585.68
01:17:44|22585.09
01:17:44|22585.49
01:17:45|22585.23
01:17:47|22586.43
01:17:48|22585.84
01:17:49|22585.14
01:17:50|22580.55
01:17:51|22581.2
01:17:52|22578.48
01:17:53|22575.03
01:17:54|22575.25
01:17:55|22572.37
01:17:56|22572.2
01:17:57|22573.14
01:17:58|22571.82
01:17:59|22569.03
01:18:00|22568.98
01:18:01|22568.
01:18:02|22570.29
01:18:03|22570.31
01:18:04|22574.73
01:18:05|22568.92
01:18:06|22569.09
01:18:07|22568.01
01:18:09|22571.36
01:18:09|22572.25
01:18:11|22572.28
01:18:11|22573.81
01:18:12|22571.09
01:18:14|22573.54
01:18:15|22572.07
01:18:15|22572.43
01:18:17|22573.54
01:18:17|22573.11
01:18:18|22572.25
01:18:19|22570.94
01:18:21|22567.58
01:18:21|22567.21
01:18:23|22566.85
01:18:24|22566.6
01:18:25|22570.43
01:18:26|22570.54
01:18:27|22571.33
01:18:28|22570.28
01:18:29|22570.14
01:18:30|22570.96
01:18:31|22571.85
01:18:32|22573.19
01:18:33|22574.21
01:18:34|22575.14
01:18:35|22573.99
01:18:37|22574.33
01:18:37|22572.96
01:18:38|22568.49
01:18:40|22564.15
01:18:41|22564.29
01:18:43|22565.42
01:18:44|22562.4
01:18:45|22562.3
01:18:46|22562.38
01:18:47|22563.3
01:18:48|22562.94
01:18:49|22562.5
01:18:50|22563.39
01:18:52|22562.97
01:18:52|22562.75
01:18:54|22561.
01:18:55|22560.43
01:18:56|22560.73
01:18:57|22557.33
01:18:58|22554.9
01:18:59|22557.36
01:19:00|22560.
01:19:01|22558.97
01:19:02|22560.78
01:19:03|22563.96
01:19:04|22569.29
01:19:06|22568.93
01:19:07|22568.32
01:19:08|22567.28
01:19:09|22566.27
01:19:09|22564.49
01:19:10|22563.33
01:19:11|22567.95
01:19:13|22568.17
01:19:15|22567.11
01:19:16|22572.42
01:19:17|22568.98
01:19:17|22572.23
01:19:18|22569.77
01:19:20|22569.58
01:19:20|22570.76
01:19:22|22570.27
01:19:23|22568.67
01:19:24|22568.74
01:19:24|22570.31
01:19:26|22567.09
01:19:27|22564.63
01:19:28|22565.28
01:19:28|22564.08
01:19:29|22563.33
01:19:31|22562.82
01:19:31|22565.22
01:19:33|22565.7
01:19:34|22565.84
01:19:35|22564.83
01:19:37|22565.4
01:19:38|22564.68
01:19:39|22564.28
01:19:40|22563.65
01:19:41|22564.08
01:19:42|22568.38
01:19:43|22568.11
01:19:43|22567.25
01:19:45|22567.92
01:19:47|22567.59
01:19:48|22569.2
01:19:49|22567.76
01:19:50|22568.38
01:19:51|22569.57
01:19:51|22570.88
01:19:53|22570.78
01:19:54|22567.06
01:19:55|22569.75
01:19:56|22565.33
01:19:57|22564.51
01:19:58|22563.63
01:19:59|22572.36
01:20:00|22573.02
01:20:02|22576.31
01:20:03|22574.96
01:20:03|22574.95
01:20:05|22575.74
01:20:06|22583.33
01:20:08|22585.11
01:20:08|22583.93
01:20:09|22583.54
01:20:10|22585.42
01:20:12|22585.19
01:20:13|22586.87
01:20:14|22585.12
01:20:15|22587.87
01:20:16|22587.24
01:20:17|22585.88
01:20:18|22587.89
01:20:19|22586.13
01:20:20|22587.5
01:20:21|22590.47
01:20:22|22590.34
01:20:23|22585.71
01:20:24|22584.34
01:20:25|22586.79
01:20:26|22584.93
01:20:27|22587.55
01:20:28|22585.46
01:20:29|22584.72
01:20:30|22586.01
01:20:31|22583.3
01:20:32|22583.04
01:20:33|22583.15
01:20:34|22579.8
01:20:35|22585.11
01:20:36|22586.58
01:20:38|22585.64
01:20:39|22585.16
01:20:40|22586.24
01:20:41|22585.39
01:20:42|22585.98
01:20:42|22584.9
01:20:45|22585.73
01:20:45|22586.63
01:20:46|22586.76
01:20:47|22587.7
01:20:49|22586.72
01:20:50|22586.19
01:20:52|22586.35
01:20:53|22582.23
01:20:54|22582.15
01:20:55|22580.33
01:20:56|22580.27
01:20:57|22582.51
01:20:59|22583.99
01:20:59|22583.77
01:21:00|22583.93
01:21:01|22586.14
01:21:02|22586.
01:21:03|22589.99
01:21:04|22587.08
01:21:05|22589.96
01:21:06|22588.16
01:21:07|22587.37
01:21:08|22590.74
01:21:09|22592.15
01:21:10|22592.72
01:21:12|22592.26
01:21:13|22588.35
01:21:15|22589.72
01:21:15|22588.18
01:21:16|22588.11
01:21:17|22591.68
01:21:18|22592.67
01:21:19|22592.82
01:21:20|22592.36
01:21:21|22591.03
01:21:22|22591.5
01:21:23|22592.36
01:21:24|22592.03
01:21:25|22591.54
01:21:26|22592.93
01:21:27|22593.04
01:21:28|22591.8
01:21:29|22591.69
01:21:30|22593.16
01:21:31|22594.04
01:21:32|22591.25
01:21:33|22593.03
01:21:34|22592.73
01:21:35|22591.74
01:21:36|22591.99
01:21:38|22593.7
01:21:39|22594.18
01:21:39|22592.69
01:21:41|22593.85
01:21:42|22594.02
01:21:43|22590.53
01:21:45|22590.39
01:21:45|22591.03
01:21:46|22590.9
01:21:47|22589.27
01:21:48|22588.82
01:21:49|22589.46
01:21:50|22589.67
01:21:51|22589.43
01:21:52|22589.82
01:21:53|22590.55
01:21:54|22589.32
01:21:55|22589.03
01:21:56|22588.82
01:21:57|22589.88
01:21:59|22586.
01:22:00|22585.58
01:22:00|22588.22
01:22:02|22587.42
01:22:04|22588.23
01:22:04|22588.49
01:22:05|22591.45
01:22:06|22594.33
01:22:07|22594.86
01:22:08|22593.75
01:22:10|22593.92
01:22:11|22594.84
01:22:12|22593.91
01:22:13|22595.41
01:22:15|22593.66
01:22:15|22596.66
01:22:16|22593.01
01:22:17|22595.21
01:22:18|22594.95
01:22:19|22593.9
01:22:20|22595.45
01:22:21|22594.38
01:22:22|22596.58
01:22:23|22597.63
01:22:24|22597.18
01:22:25|22596.94
01:22:26|22596.59
01:22:27|22596.55
01:22:28|22596.35
01:22:29|22598.91
01:22:30|22596.64
01:22:31|22594.9
01:22:32|22597.2
01:22:33|22597.62
01:22:34|22598.9
01:22:35|22598.05
01:22:37|22593.53
01:22:37|22591.79
01:22:40|22593.62
01:22:41|22595.14
01:22:42|22597.53
01:22:44|22595.64
01:22:44|22595.48
01:22:45|22594.94
01:22:47|22594.52
01:22:48|22594.54
01:22:49|22595.05
01:22:50|22593.49
01:22:52|22591.
01:22:52|22590.89
01:22:53|22595.49
01:22:54|22596.48
01:22:55|22598.28
01:22:56|22596.06
01:22:57|22598.22
01:22:58|22598.54
01:22:59|22598.06
01:23:00|22598.34
01:23:02|22598.
01:23:03|22598.11
01:23:05|22599.35
01:23:05|22599.98
01:23:06|22598.66
01:23:07|22599.05
01:23:08|22600.
01:23:09|22599.34
01:23:10|22597.71
01:23:12|22598.68
01:23:13|22597.82
01:23:14|22598.01
01:23:15|22598.71
01:23:16|22598.68
01:23:17|22597.77
01:23:18|22596.69
01:23:19|22600.88
01:23:21|22600.9
01:23:21|22600.27
01:23:23|22600.68
01:23:24|22603.89
01:23:24|22606.5
01:23:26|22605.56
01:23:27|22603.61
01:23:28|22604.16
01:23:29|22603.27
01:23:30|22605.09
01:23:31|22605.47
01:23:32|22606.44
01:23:33|22604.93
01:23:34|22603.71
01:23:36|22605.54
01:23:37|22607.27
01:23:38|22607.02
01:23:39|22603.82
01:23:40|22604.93
01:23:41|22605.14
01:23:43|22604.93
01:23:44|22604.95
01:23:45|22606.39
01:23:46|22605.79
01:23:47|22605.26
01:23:47|22604.5
01:23:49|22606.84
01:23:50|22605.56
01:23:52|22602.34
01:23:53|22601.92
01:23:53|22601.3
01:23:55|22601.6
01:23:56|22601.12
01:23:56|22601.93
01:23:57|22601.28
01:23:58|22599.31
01:24:00|22600.8
01:24:00|22601.22
01:24:02|22601.76
01:24:03|22601.4
01:24:04|22601.88
01:24:04|22602.12
01:24:06|22602.91
01:24:08|22601.49
01:24:09|22598.26
01:24:10|22599.36
01:24:11|22601.64
01:24:12|22600.24
01:24:13|22600.57
01:24:13|22601.05
01:24:14|22600.21
01:24:16|22599.6
01:24:17|22599.59
01:24:17|22599.92
01:24:19|22601.06
01:24:20|22601.75
01:24:21|22597.4
01:24:22|22597.08
01:24:23|22596.64
01:24:24|22597.18
01:24:24|22597.19
01:24:26|22597.16
01:24:28|22593.39
01:24:28|22592.71
01:24:29|22589.81
01:24:30|22587.66
01:24:31|22587.98
01:24:33|22591.16
01:24:35|22589.56
01:24:36|22588.81
01:24:38|22590.1
01:24:39|22589.44
01:24:41|22588.59
01:24:42|22589.86
01:24:43|22591.83
01:24:44|22592.53
01:24:45|22592.79
01:24:45|22593.39
01:24:46|22593.44
01:24:49|22594.65
01:24:49|22595.83
01:24:50|22596.18
01:24:51|22595.05
01:24:52|22596.15
01:24:53|22594.39
01:24:54|22594.43
01:24:55|22595.09
01:24:56|22596.65
01:24:57|22597.63
01:24:58|22598.44
01:24:59|22597.62
01:25:00|22597.19
01:25:01|22598.5
01:25:02|22598.06
01:25:03|22600.18
01:25:04|22600.63
01:25:06|22600.57
01:25:08|22600.18
01:25:08|22600.17
01:25:10|22600.69
01:25:11|22599.83
01:25:12|22601.18
01:25:13|22598.95
01:25:14|22599.47
01:25:15|22598.
01:25:16|22599.05
01:25:16|22599.04
01:25:18|22599.67
01:25:19|22599.37
01:25:20|22599.88
01:25:21|22599.47
01:25:22|22601.92
01:25:23|22602.37
01:25:25|22603.15
01:25:25|22601.22
01:25:26|22601.92
01:25:27|22601.62
01:25:28|22601.85
01:25:29|22601.62
01:25:30|22602.05
01:25:32|22603.21
01:25:34|22603.53
01:25:35|22604.08
01:25:35|22604.39
01:25:38|22602.5
01:25:39|22604.5
01:25:40|22603.25
01:25:41|22603.52
01:25:42|22603.51
01:25:43|22603.21
01:25:44|22602.39
01:25:45|22601.7
01:25:46|22601.59
01:25:47|22601.37
01:25:48|22601.64
01:25:49|22602.72
01:25:50|22603.74
01:25:51|22603.91
01:25:52|22603.19
01:25:53|22603.33
01:25:54|22604.48
01:25:55|22605.87
01:25:55|22605.59
01:25:58|22605.45
01:25:59|22605.53
01:25:59|22610.
01:26:00|22608.96
01:26:02|22608.94
01:26:02|22610.
01:26:04|22609.08
01:26:05|22608.82
01:26:06|22609.66
01:26:07|22609.89
01:26:07|22609.7
01:26:09|22610.17
01:26:10|22609.66
01:26:11|22608.81
01:26:12|22608.51
01:26:13|22607.94
01:26:14|22607.51
01:26:15|22606.31
01:26:16|22607.06
01:26:17|22609.92
01:26:18|22609.66
01:26:19|22608.43
01:26:20|22607.51
01:26:21|22608.14
01:26:22|22607.94
01:26:23|22608.29
01:26:24|22608.37
01:26:25|22606.5
01:26:26|22608.37
01:26:27|22607.2
01:26:28|22606.97
01:26:29|22606.32
01:26:30|22606.61
01:26:31|22605.68
01:26:33|22604.44
01:26:34|22603.67
01:26:35|22603.91
01:26:37|22604.03
01:26:38|22604.05
01:26:39|22603.47
01:26:40|22603.12
01:26:42|22603.97
01:26:43|22603.97
01:26:44|22603.46
01:26:45|22603.97
01:26:46|22605.56
01:26:47|22606.61
01:26:49|22605.36
01:26:50|22605.32
01:26:50|22605.94
01:26:52|22606.92
01:26:53|22606.22
01:26:53|22606.65
01:26:54|22607.43
01:26:56|22607.51
01:26:57|22608.95
01:26:58|22609.59
01:26:59|22608.38
01:26:59|22609.16
01:27:01|22609.09
01:27:01|22610.56
01:27:03|22612.53
01:27:04|22611.1
01:27:05|22613.1
01:27:06|22611.21
01:27:07|22610.5
01:27:08|22611.5
01:27:09|22612.23
01:27:10|22611.12
01:27:10|22611.65
01:27:12|22611.12
01:27:13|22610.98
01:27:13|22611.45
01:27:14|22612.01
01:27:16|22612.04
01:27:17|22612.24
01:27:18|22610.43
01:27:19|22611.45
01:27:20|22613.1
01:27:21|22611.72
01:27:22|22611.5
01:27:23|22610.96
01:27:25|22607.66
01:27:25|22605.83
01:27:26|22608.79
01:27:27|22608.8
01:27:28|22610.04
01:27:29|22610.95
01:27:30|22611.53
01:27:31|22612.21
01:27:33|22612.65
01:27:35|22611.58
01:27:36|22612.57
01:27:37|22612.31
01:27:38|22611.94
01:27:39|22611.2
01:27:40|22609.78
01:27:41|22609.71
01:27:42|22610.09
01:27:43|22608.94
01:27:44|22609.98
01:27:46|22611.47
01:27:46|22609.04
01:27:47|22608.72
01:27:48|22609.21
01:27:49|22606.94
01:27:50|22605.62
01:27:51|22605.33
01:27:52|22605.
01:27:53|22604.13
01:27:54|22605.51
01:27:56|22605.27
01:27:57|22607.25
01:27:58|22606.93
01:27:59|22605.88
01:28:00|22604.89
01:28:01|22605.42
01:28:02|22604.93
01:28:03|22605.99
01:28:03|22605.77
01:28:05|22605.63
01:28:07|22605.36
01:28:07|22605.66
01:28:08|22604.28
01:28:09|22605.68
01:28:10|22604.71
01:28:11|22603.63
01:28:12|22599.88
01:28:13|22594.12
01:28:14|22593.27
01:28:15|22592.82
01:28:16|22593.99
01:28:17|22593.4
01:28:18|22593.43
01:28:19|22594.15
01:28:20|22589.26
01:28:21|22590.59
01:28:22|22592.5
01:28:23|22591.07
01:28:24|22587.03
01:28:25|22588.85
01:28:26|22587.54
01:28:28|22590.04
01:28:29|22589.77
01:28:30|22590.4
01:28:31|22592.03
01:28:32|22592.11
01:28:33|22592.03
01:28:35|22593.23
01:28:36|22592.21
01:28:37|22592.02
01:28:39|22591.68
01:28:39|22591.49
01:28:41|22591.6
01:28:42|22591.27
01:28:43|22591.58
01:28:44|22589.48
01:28:44|22588.87
01:28:47|22592.86
01:28:47|22591.32
01:28:48|22588.86
01:28:49|22589.32
01:28:50|22589.1
01:28:51|22590.42
01:28:52|22586.5
01:28:53|22583.91
01:28:54|22584.78
01:28:55|22583.94
01:28:56|22581.94
01:28:57|22582.57
01:28:58|22584.58
01:28:59|22582.98
01:29:00|22581.66
01:29:01|22583.96
01:29:02|22584.2
01:29:03|22584.6
01:29:04|22584.45
01:29:05|22584.53
01:29:06|22584.53
01:29:08|22588.71
01:29:09|22589.1
01:29:10|22588.97
01:29:11|22590.5
01:29:12|22587.9
01:29:13|22586.19
01:29:14|22587.9
01:29:15|22587.5
01:29:16|22589.11
01:29:17|22588.52
01:29:18|22589.51
01:29:19|22589.1
01:29:20|22590.27
01:29:21|22590.65
01:29:22|22589.71
01:29:23|22588.69
01:29:24|22588.76
01:29:25|22588.76
01:29:26|22588.19
01:29:27|22588.4
01:29:29|22589.96
01:29:29|22590.03
01:29:31|22590.84
01:29:31|22590.72
01:29:33|22593.82
01:29:35|22593.66
01:29:36|22593.01
01:29:38|22593.32
01:29:39|22593.45
01:29:40|22593.
01:29:42|22590.55
01:29:43|22585.09
01:29:45|22582.47
01:29:46|22581.91
01:29:47|22582.4
01:29:47|22583.
01:29:49|22583.
01:29:50|22582.57
01:29:51|22581.88
01:29:52|22582.97
01:29:53|22576.6
01:29:54|22577.79
01:29:55|22576.53
01:29:56|22574.79
01:29:57|22575.72
01:29:59|22575.73
01:29:59|22575.34
01:30:00|22579.56
01:30:01|22579.13
01:30:02|22581.52
01:30:04|22582.61
01:30:05|22582.31
01:30:06|22584.9
01:30:06|22584.99
01:30:08|22585.32
01:30:10|22582.24
01:30:11|22580.48
01:30:12|22581.54
01:30:12|22580.91
01:30:13|22580.86
01:30:14|22580.78
01:30:15|22580.17
01:30:16|22580.38
01:30:17|22576.21
01:30:19|22574.32
01:30:20|22574.49
01:30:21|22572.76
01:30:21|22573.94
01:30:22|22573.72
01:30:24|22578.11
01:30:24|22580.41
01:30:26|22581.5
01:30:26|22582.64
01:30:27|22583.99
01:30:29|22582.77
01:30:29|22582.99
01:30:30|22581.29
01:30:31|22583.42
01:30:32|22583.91
01:30:33|22586.93
01:30:35|22582.5
01:30:37|22582.34
01:30:39|22582.62
01:30:40|22583.67
01:30:41|22584.35
01:30:43|22584.19
01:30:44|22584.29
01:30:45|22584.71
01:30:46|22584.48
01:30:47|22584.71
01:30:48|22584.27
01:30:49|22583.04
01:30:51|22582.48
01:30:51|22583.
01:30:53|22583.33
01:30:54|22582.14
01:30:54|22582.79
01:30:56|22583.97
01:30:58|22581.71
01:30:58|22582.27
01:30:59|22582.57
01:31:00|22582.93
01:31:01|22580.46
01:31:02|22578.28
01:31:03|22576.
01:31:04|22576.45
01:31:05|22574.83
01:31:06|22575.64
01:31:07|22574.55
01:31:08|22575.72
01:31:09|22574.91
01:31:10|22574.55
01:31:11|22575.17
01:31:12|22573.06
01:31:13|22573.32
01:31:14|22577.86
01:31:15|22575.85
01:31:16|22576.95
01:31:17|22576.11
01:31:18|22578.68
01:31:19|22579.14
01:31:20|22581.83
01:31:21|22583.18
01:31:22|22582.52
01:31:23|22582.15
01:31:24|22582.77
01:31:25|22582.42
01:31:26|22582.9
01:31:28|22582.14
01:31:29|22583.22
01:31:30|22583.13
01:31:31|22583.25
01:31:32|22583.61
01:31:33|22583.01
01:31:34|22584.24
01:31:35|22586.44
01:31:37|22593.26
01:31:38|22594.18
01:31:39|22593.21
01:31:40|22595.64
01:31:42|22598.25
01:31:42|22597.65
01:31:44|22593.1
01:31:45|22592.9
01:31:45|22592.88
01:31:47|22593.21
01:31:48|22595.78
01:31:49|22597.1
01:31:50|22597.63
01:31:52|22598.46
01:31:52|22597.29
01:31:53|22597.89
01:31:54|22598.88
01:31:55|22598.63
01:31:56|22598.72
01:31:57|22598.24
01:31:58|22596.46
01:31:59|22597.93
01:32:00|22597.62
01:32:01|22598.
01:32:02|22598.42
01:32:03|22598.48
01:32:04|22598.49
01:32:05|22596.91
01:32:06|22597.88
01:32:07|22596.83
01:32:08|22595.94
01:32:09|22595.21
01:32:10|22595.9
01:32:11|22595.61
01:32:12|22599.6
01:32:13|22603.8
01:32:14|22605.02
01:32:15|22604.63
01:32:16|22605.21
01:32:17|22605.54
01:32:19|22605.86
01:32:19|22607.02
01:32:21|22607.2
01:32:22|22607.98
01:32:23|22605.46
01:32:24|22603.5
01:32:24|22602.35
01:32:26|22600.32
01:32:27|22602.23
01:32:28|22602.97
01:32:28|22601.25
01:32:30|22599.06
01:32:30|22600.
01:32:32|22598.91
01:32:33|22600.22
01:32:34|22599.58
01:32:35|22598.25
01:32:36|22600.04
01:32:38|22602.13
01:32:38|22602.6
01:32:39|22602.57
01:32:40|22604.62
01:32:42|22602.57
01:32:43|22600.6
01:32:44|22598.65
01:32:45|22598.83
01:32:46|22598.95
01:32:47|22599.26
01:32:48|22598.47
01:32:48|22598.66
01:32:50|22598.68
01:32:51|22596.26
01:32:52|22597.18
01:32:53|22597.37
01:32:54|22597.19
01:32:55|22600.01
01:32:56|22599.34
01:32:56|22596.75
01:32:59|22595.56
01:32:59|22594.57
01:33:00|22594.56
01:33:01|22592.78
01:33:02|22590.48
01:33:03|22592.55
01:33:04|22593.02
01:33:05|22593.13
01:33:06|22596.21
01:33:07|22594.47
01:33:08|22595.46
01:33:09|22592.99
01:33:10|22592.95
01:33:11|22592.7
01:33:12|22597.
01:33:13|22596.
01:33:14|22595.89
01:33:15|22594.37
01:33:16|22592.53
01:33:18|22593.61
01:33:18|22594.14
01:33:20|22597.06
01:33:21|22599.91
01:33:22|22599.13
01:33:23|22601.81
01:33:24|22602.2
01:33:25|22600.98
01:33:26|22601.05
01:33:27|22601.21
01:33:28|22599.65
01:33:28|22603.21
01:33:30|22604.22
01:33:31|22603.82
01:33:32|22603.74
01:33:33|22604.7
01:33:34|22602.22
01:33:35|22605.54
01:33:35|22599.83
01:33:36|22600.21
01:33:39|22598.83
01:33:39|22597.92
01:33:40|22602.26
01:33:42|22603.6
01:33:43|22601.11
01:33:45|22604.06
01:33:45|22601.11
01:33:47|22600.38
01:33:48|22600.
01:33:49|22601.58
01:33:50|22604.6
01:33:51|22603.84
01:33:52|22603.72
01:33:53|22605.29
01:33:54|22604.1
01:33:55|22604.48
01:33:56|22601.58
01:33:57|22601.32
01:33:58|22603.96
01:33:59|22602.48
01:33:59|22603.09
01:34:00|22603.42
01:34:02|22603.33
01:34:03|22601.92
01:34:03|22597.85
01:34:06|22596.56
01:34:06|22598.39
01:34:07|22597.72
01:34:08|22596.07
01:34:09|22595.9
01:34:10|22595.98
01:34:11|22598.49
01:34:12|22597.13
01:34:13|22597.05
01:34:14|22595.32
01:34:15|22594.67
01:34:16|22598.68
01:34:17|22599.2
01:34:18|22599.6
01:34:19|22599.29
01:34:20|22599.1
01:34:21|22600.56
01:34:22|22601.5
01:34:23|22600.75
01:34:24|22601.63
01:34:25|22601.33
01:34:26|22601.91
01:34:28|22602.17
01:34:28|22601.1
01:34:29|22602.57
01:34:30|22604.32
01:34:31|22601.66
01:34:32|22604.48
01:34:33|22603.13
01:34:34|22602.63
01:34:35|22602.76
01:34:36|22602.42
01:34:37|22602.44
01:34:39|22603.
01:34:40|22604.14
01:34:42|22604.01
01:34:43|22602.78
01:34:44|22603.63
01:34:46|22606.89
01:34:47|22607.53
01:34:48|22606.82
01:34:49|22606.61
01:34:50|22607.17
01:34:51|22606.27
01:34:53|22605.53
01:34:53|22605.01
01:34:54|22607.64
01:34:55|22607.25
01:34:56|22607.92
01:34:57|22607.19
01:34:58|22604.95
01:34:59|22604.06
01:35:00|22604.43
01:35:01|22605.42
01:35:02|22606.23
01:35:03|22608.
01:35:04|22607.98
01:35:05|22608.34
01:35:06|22608.09
01:35:07|22607.89
01:35:08|22608.8
01:35:09|22609.7
01:35:10|22609.66
01:35:11|22607.7
01:35:12|22608.37
01:35:13|22610.02
01:35:14|22610.52
01:35:15|22611.74
01:35:16|22610.51
01:35:17|22609.
01:35:18|22608.9
01:35:19|22609.66
01:35:20|22608.65
01:35:21|22608.53
01:35:22|22603.9
01:35:24|22604.07
01:35:24|22604.3
01:35:25|22606.64
01:35:27|22609.54
01:35:27|22608.47
01:35:28|22608.8
01:35:29|22608.24
01:35:31|22608.13
01:35:32|22608.37
01:35:33|22605.88
01:35:35|22607.99
01:35:35|22607.16
01:35:36|22604.47
01:35:37|22604.77
01:35:38|22604.6
01:35:40|22606.51
01:35:42|22605.18
01:35:43|22605.7
01:35:45|22606.8
01:35:46|22607.5
01:35:46|22607.43
01:35:48|22608.56
01:35:48|22608.87
01:35:50|22609.44
01:35:50|22608.19
01:35:52|22609.49
01:35:53|22609.48
01:35:53|22608.26
01:35:54|22607.07
01:35:56|22605.56
01:35:57|22603.9
01:35:58|22603.64
01:35:59|22602.78
01:36:00|22602.65
01:36:01|22601.22
01:36:02|22601.04
01:36:04|22602.11
01:36:04|22603.51
01:36:06|22602.43
01:36:07|22598.03
01:36:08|22597.53
01:36:09|22597.35
01:36:10|22599.74
01:36:11|22599.37
01:36:12|22598.31
01:36:13|22600.34
01:36:14|22599.39
01:36:16|22601.03
01:36:17|22600.2
01:36:18|22597.83
01:36:19|22597.76
01:36:20|22596.79
01:36:21|22596.69
01:36:22|22596.49
01:36:23|22599.34
01:36:24|22599.02
01:36:25|22599.24
01:36:26|22599.51
01:36:27|22599.41
01:36:28|22600.15
01:36:29|22600.2
01:36:30|22600.
01:36:31|22599.6
01:36:32|22599.63
01:36:33|22598.97
01:36:34|22599.96
01:36:35|22603.67
01:36:36|22602.62
01:36:37|22603.48
01:36:38|22603.34
01:36:39|22603.31
01:36:40|22603.44
01:36:42|22602.37
01:36:43|22600.22
01:36:45|22598.03
01:36:46|22598.89
01:36:47|22598.91
01:36:48|22600.24
01:36:49|22600.61
01:36:50|22599.88
01:36:51|22599.74
01:36:52|22599.33
01:36:53|22599.13
01:36:54|22599.36
01:36:55|22599.57
01:36:56|22599.42
01:36:57|22599.54
01:36:58|22599.14
01:36:59|22599.05
01:37:00|22600.87
01:37:01|22600.11
01:37:02|22600.99
01:37:03|22598.86
01:37:04|22598.19
01:37:05|22598.47
01:37:06|22598.67
01:37:07|22595.48
01:37:08|22594.
01:37:09|22593.8
01:37:10|22593.74
01:37:11|22594.36
01:37:12|22593.32
01:37:13|22591.77
01:37:14|22594.67
01:37:15|22594.59
01:37:16|22594.6
01:37:17|22594.3
01:37:18|22598.77
01:37:19|22597.26
01:37:20|22597.6
01:37:21|22600.48
01:37:22|22602.06
01:37:23|22596.33
01:37:24|22596.98
01:37:25|22597.62
01:37:26|22596.81
01:37:27|22597.62
01:37:28|22595.95
01:37:29|22595.74
01:37:30|22597.82
01:37:31|22598.85
01:37:32|22599.95
01:37:33|22600.12
01:37:34|22599.24
01:37:35|22598.61
01:37:36|22597.17
01:37:37|22598.19
01:37:38|22597.61
01:37:39|22599.63
01:37:40|22599.74
01:37:41|22598.4
01:37:42|22598.91
01:37:44|22600.65
01:37:45|22598.64
01:37:47|22598.73
01:37:48|22598.74
01:37:49|22598.27
01:37:50|22598.19
01:37:51|22597.19
01:37:52|22598.49
01:37:53|22598.64
01:37:54|22598.5
01:37:55|22598.24
01:37:57|22598.08
01:37:58|22598.29
01:37:59|22598.11
01:38:00|22598.59
01:38:01|22598.22
01:38:02|22599.3
01:38:03|22599.88
01:38:04|22599.66
01:38:05|22600.2
01:38:06|22600.28
01:38:07|22598.68
01:38:08|22598.87
01:38:09|22598.42
01:38:10|22598.
01:38:11|22599.01
01:38:12|22599.99
01:38:13|22601.61
01:38:14|22601.2
01:38:15|22601.35
01:38:16|22601.99
01:38:17|22602.04
01:38:18|22602.4
01:38:19|22601.26
01:38:20|22600.8
01:38:21|22600.98
01:38:22|22600.98
01:38:23|22600.97
01:38:24|22601.3
01:38:25|22602.35
01:38:26|22602.12
01:38:27|22601.
01:38:28|22601.91
01:38:29|22601.4
01:38:30|22601.19
01:38:31|22601.25
01:38:32|22601.25
01:38:33|22601.92
01:38:34|22601.08
01:38:35|22601.39
01:38:36|22599.34
01:38:37|22599.73
01:38:38|22598.9
01:38:39|22598.62
01:38:40|22598.48
01:38:41|22596.43
01:38:42|22595.89
01:38:44|22596.27
01:38:45|22596.33
01:38:47|22595.59
01:38:48|22593.7
01:38:49|22592.
01:38:50|22593.59
01:38:51|22593.26
01:38:52|22593.29
01:38:53|22593.99
01:38:53|22593.94
01:38:55|22593.08
01:38:56|22594.15
01:38:57|22593.01
01:38:58|22595.56
01:38:59|22596.2
01:38:59|22599.26
01:39:00|22600.27
01:39:02|22600.2
01:39:03|22599.23
01:39:04|22600.27
01:39:05|22599.85
01:39:06|22600.26
01:39:07|22600.9
01:39:08|22601.06
01:39:09|22599.12
01:39:10|22598.91
01:39:11|22598.31
01:39:12|22598.78
01:39:13|22599.78
01:39:14|22599.1
01:39:15|22598.95
01:39:16|22599.34
01:39:17|22601.78
01:39:18|22601.36
01:39:19|22603.18
01:39:20|22603.23
01:39:21|22603.91
01:39:22|22605.52
01:39:23|22605.56
01:39:24|22605.6
01:39:25|22605.78
01:39:26|22607.95
01:39:27|22606.22
01:39:28|22604.85
01:39:29|22609.97
01:39:30|22608.38
01:39:31|22609.21
01:39:32|22608.97
01:39:33|22609.02
01:39:34|22610.56
01:39:35|22608.98
01:39:36|22608.51
01:39:37|22609.17
01:39:38|22608.17
01:39:39|22605.46
01:39:40|22605.5
01:39:41|22606.03
01:39:42|22605.53
01:39:43|22606.39
01:39:45|22606.56
01:39:46|22606.11
01:39:47|22605.63
01:39:48|22605.87
01:39:49|22607.07
01:39:50|22606.5
01:39:51|22604.76
01:39:53|22603.97
01:39:54|22604.48
01:39:54|22604.84
01:39:55|22604.68
01:39:57|22604.51
01:39:57|22604.31
01:39:58|22605.3
01:39:59|22607.94
01:40:00|22607.83
01:40:02|22605.78
01:40:03|22603.
01:40:04|22603.47
01:40:05|22605.26
01:40:06|22605.31
01:40:07|22604.81
01:40:08|22604.91
01:40:09|22604.23
01:40:10|22604.6
01:40:11|22604.08
01:40:12|22605.63
01:40:13|22605.
01:40:14|22605.
01:40:15|22604.13
01:40:16|22603.73
01:40:17|22604.25
01:40:18|22602.28
01:40:19|22604.55
01:40:20|22603.71
01:40:21|22603.83
01:40:23|22604.25
01:40:24|22604.31
01:40:24|22604.48
01:40:25|22604.52
01:40:26|22602.86
01:40:27|22605.11
01:40:28|22605.28
01:40:29|22606.03
01:40:30|22604.5
01:40:32|22606.65
01:40:33|22607.07
01:40:34|22607.08
01:40:36|22604.07
01:40:36|22600.47
01:40:38|22600.64
01:40:38|22601.18
01:40:40|22600.93
01:40:40|22601.6
01:40:41|22601.77
01:40:43|22605.03
01:40:44|22605.17
01:40:46|22604.9
01:40:47|22604.48
01:40:48|22605.06
01:40:49|22605.38
01:40:50|22607.36
01:40:51|22607.2
01:40:53|22606.4
01:40:53|22606.35
01:40:55|22606.17
01:40:56|22606.5
01:40:56|22605.69
01:40:58|22606.21
01:40:59|22607.69
01:41:00|22607.73
01:41:01|22608.95
01:41:02|22607.08
01:41:02|22609.27
01:41:03|22609.98
01:41:05|22606.71
01:41:06|22608.43
01:41:07|22607.55
01:41:08|22608.72
01:41:09|22607.99
01:41:10|22609.07
01:41:11|22608.24
01:41:12|22607.93
01:41:13|22606.8
01:41:14|22607.66
01:41:15|22607.2
01:41:16|22607.15
01:41:17|22607.49
01:41:18|22606.84
01:41:19|22607.93
01:41:20|22607.95
01:41:21|22607.47
01:41:22|22607.76
01:41:23|22607.7
01:41:24|22607.53
01:41:25|22607.73
01:41:26|22607.82
01:41:27|22607.4
01:41:28|22607.96
01:41:29|22609.44
01:41:30|22609.56
01:41:31|22607.5
01:41:32|22606.93
01:41:33|22606.89
01:41:34|22606.92
01:41:35|22607.66
01:41:36|22607.96
01:41:37|22607.38
01:41:38|22607.08
01:41:39|22607.19
01:41:40|22607.47
01:41:41|22607.51
01:41:42|22606.65
01:41:43|22606.51
01:41:44|22608.37
01:41:45|22607.44
01:41:47|22607.8
01:41:48|22608.92
01:41:50|22609.57
01:41:51|22608.37
01:41:52|22608.5
01:41:54|22608.9
01:41:55|22608.13
01:41:56|22608.16
01:41:57|22608.17
01:41:58|22607.7
01:42:00|22607.55
01:42:00|22608.37
01:42:01|22608.62
01:42:02|22608.84
01:42:03|22608.85
01:42:04|22608.86
01:42:05|22609.64
01:42:06|22608.89
01:42:07|22610.08
01:42:08|22608.79
01:42:09|22607.93
01:42:10|22607.85
01:42:12|22608.25
01:42:12|22609.21
01:42:13|22608.91
01:42:15|22609.26
01:42:16|22609.48
01:42:16|22609.66
01:42:18|22609.49
01:42:19|22607.08
01:42:20|22608.82
01:42:21|22608.44
01:42:22|22608.38
01:42:23|22607.42
01:42:24|22606.7
01:42:25|22607.62
01:42:26|22600.
01:42:27|22599.86
01:42:28|22600.03
01:42:29|22599.29
01:42:30|22598.92
01:42:31|22599.92
01:42:32|22598.53
01:42:33|22600.6
01:42:34|22603.72
01:42:35|22607.42
01:42:37|22606.77
01:42:37|22607.5
01:42:39|22606.25
01:42:40|22606.39
01:42:41|22604.94
01:42:42|22604.57
01:42:43|22604.5
01:42:44|22603.4
01:42:45|22603.26
01:42:46|22602.13
01:42:46|22601.02
01:42:49|22601.87
01:42:49|22602.35
01:42:51|22602.39
01:42:52|22603.33
01:42:53|22603.5
01:42:55|22602.27
01:42:55|22602.62
01:42:57|22602.26
01:42:58|22602.86
01:42:59|22602.26
01:43:00|22602.73
01:43:01|22601.24
01:43:02|22601.06
01:43:04|22599.04
01:43:05|22600.09
01:43:05|22600.35
01:43:06|22600.44
01:43:07|22600.15
01:43:08|22599.55
01:43:10|22599.53
01:43:10|22599.77
01:43:12|22599.03
01:43:13|22599.5
01:43:14|22599.48
01:43:14|22600.25
01:43:15|22602.05
01:43:16|22601.93
01:43:18|22601.87
01:43:18|22601.9
01:43:20|22601.81
01:43:21|22600.59
01:43:21|22601.15
01:43:22|22600.6
01:43:23|22599.63
01:43:24|22601.86
01:43:25|22601.5
01:43:27|22601.81
01:43:28|22601.55
01:43:28|22603.39
01:43:29|22603.69
01:43:31|22603.46
01:43:32|22604.07
01:43:33|22605.36
01:43:34|22604.9
01:43:34|22604.27
01:43:35|22604.58
01:43:36|22605.17
01:43:37|22603.43
01:43:38|22604.98
01:43:39|22606.22
01:43:41|22607.09
01:43:42|22607.51
01:43:42|22607.1
01:43:43|22606.98
01:43:44|22606.68
01:43:45|22605.41
01:43:46|22603.65
01:43:48|22601.59
01:43:49|22597.07
01:43:51|22596.4
01:43:52|22597.27
01:43:53|22596.62
01:43:54|22595.33
01:43:55|22593.5
01:43:57|22594.65
01:43:57|22593.12
01:43:59|22592.61
01:44:00|22593.7
01:44:01|22594.88
01:44:02|22594.7
01:44:03|22593.22
01:44:04|22589.33
01:44:05|22589.12
01:44:06|22588.94
01:44:07|22591.55
01:44:08|22590.53
01:44:09|22591.39
01:44:10|22591.26
01:44:11|22590.29
01:44:12|22589.73
01:44:13|22589.22
01:44:14|22589.29
01:44:15|22589.73
01:44:16|22588.68
01:44:17|22588.46
01:44:18|22589.21
01:44:19|22591.43
01:44:20|22588.5
01:44:21|22587.6
01:44:22|22587.62
01:44:23|22586.44
01:44:24|22586.01
01:44:25|22585.48
01:44:26|22584.35
01:44:27|22585.44
01:44:28|22585.28
01:44:30|22584.94
01:44:31|22584.76
01:44:31|22588.97
01:44:32|22588.66
01:44:34|22587.93
01:44:34|22588.48
01:44:35|22587.78
01:44:37|22587.
01:44:37|22588.17
01:44:38|22588.81
01:44:40|22588.64
01:44:40|22588.66
01:44:41|22588.58
01:44:43|22591.2
01:44:43|22591.73
01:44:44|22587.41
01:44:46|22585.85
01:44:46|22585.61
01:44:48|22586.25
01:44:49|22586.37
01:44:51|22584.66
01:44:52|22584.36
01:44:53|22584.51
01:44:54|22583.43
01:44:55|22583.14
01:44:56|22583.88
01:44:57|22582.41
01:44:57|22583.
01:44:59|22583.07
01:45:00|22581.1
01:45:01|22579.8
01:45:02|22581.28
01:45:03|22581.28
01:45:04|22582.9
01:45:05|22585.14
01:45:07|22582.24
01:45:07|22583.62
01:45:08|22583.25
01:45:10|22582.02
01:45:11|22582.53
01:45:12|22583.52
01:45:13|22583.02
01:45:14|22585.73
01:45:15|22584.77
01:45:16|22585.06
01:45:17|22589.48
01:45:18|22589.73
01:45:19|22590.69
01:45:20|22589.91
01:45:21|22590.4
01:45:22|22590.42
01:45:23|22588.36
01:45:24|22588.63
01:45:25|22588.58
01:45:26|22588.59
01:45:27|22588.71
01:45:28|22589.12
01:45:29|22588.61
01:45:30|22589.04
01:45:31|22589.
01:45:32|22589.32
01:45:33|22587.73
01:45:34|22587.57
01:45:35|22587.33
01:45:36|22586.35
01:45:37|22586.36
01:45:38|22586.36
01:45:39|22589.27
01:45:40|22589.37
01:45:42|22587.54
01:45:42|22587.76
01:45:43|22588.71
01:45:45|22588.39
01:45:45|22588.74
01:45:46|22589.35
01:45:48|22588.51
01:45:49|22588.39
01:45:50|22587.92
01:45:52|22587.61
01:45:52|22586.6
01:45:53|22587.19
01:45:55|22591.59
01:45:57|22592.67
01:45:57|22592.15
01:45:59|22593.43
01:46:00|22592.89
01:46:01|22591.54
01:46:02|22591.84
01:46:03|22591.88
01:46:04|22592.47
01:46:05|22594.23
01:46:06|22594.7
01:46:06|22594.76
01:46:07|22593.68
01:46:09|22594.17
01:46:10|22594.17
01:46:10|22594.12
01:46:11|22594.08
01:46:12|22593.76
01:46:13|22594.47
01:46:14|22593.45
01:46:15|22590.55
01:46:17|22590.54
01:46:17|22590.32
01:46:18|22589.88
01:46:19|22590.
01:46:21|22589.43
01:46:21|22589.32
01:46:22|22588.5
01:46:24|22587.92
01:46:24|22587.1
01:46:25|22584.89
01:46:27|22586.68
01:46:28|22585.94
01:46:29|22584.74
01:46:30|22584.34
01:46:31|22584.38
01:46:32|22585.03
01:46:33|22583.87
01:46:34|22583.24
01:46:35|22582.57
01:46:36|22584.29
01:46:37|22584.01
01:46:38|22589.5
01:46:39|22588.2
01:46:40|22586.82
01:46:41|22588.64
01:46:43|22590.48
01:46:43|22588.57
01:46:45|22589.41
01:46:46|22588.17
01:46:47|22585.15
01:46:47|22584.93
01:46:48|22584.38
01:46:49|22583.07
01:46:51|22583.02
01:46:52|22583.24
01:46:54|22583.35
01:46:55|22583.
01:46:56|22581.81
01:46:58|22582.54
01:46:58|22581.76
01:47:00|22581.74
01:47:01|22581.5
01:47:02|22582.34
01:47:04|22581.73
01:47:05|22581.72
01:47:06|22581.62
01:47:08|22581.94
01:47:09|22582.45
01:47:10|22582.21
01:47:11|22581.92
01:47:12|22582.22
01:47:13|22582.1
01:47:14|22582.09
01:47:15|22581.37
01:47:16|22582.05
01:47:17|22581.74
01:47:18|22582.57
01:47:19|22582.68
01:47:20|22582.32
01:47:21|22582.34
01:47:22|22582.24
01:47:23|22581.96
01:47:24|22582.8
01:47:25|22583.33
01:47:26|22583.
01:47:27|22582.31
01:47:28|22584.64
01:47:29|22585.45
01:47:30|22584.62
01:47:31|22584.01
01:47:32|22584.56
01:47:33|22583.51
01:47:34|22584.29
01:47:35|22585.08
01:47:36|22585.33
01:47:37|22587.27
01:47:38|22585.58
01:47:39|22585.06
01:47:40|22584.15
01:47:42|22585.17
01:47:43|22587.78
01:47:44|22587.93
01:47:45|22588.56
01:47:45|22587.94
01:47:47|22587.21
01:47:47|22586.89
01:47:48|22587.02
01:47:49|22587.78
01:47:50|22588.
01:47:52|22579.08
01:47:54|22578.8
01:47:55|22576.46
01:47:56|22576.08
01:47:57|22577.11
01:47:58|22578.67
01:47:59|22578.21
01:48:00|22577.13
01:48:01|22576.66
01:48:02|22578.78
01:48:03|22578.78
01:48:04|22579.51
01:48:05|22576.42
01:48:06|22575.44
01:48:08|22576.97
01:48:09|22577.71
01:48:10|22578.25
01:48:11|22578.7
01:48:12|22578.97
01:48:13|22579.64
01:48:14|22577.64
01:48:15|22577.38
01:48:16|22574.79
01:48:17|22575.74
01:48:18|22576.28
01:48:19|22572.77
01:48:20|22571.84
01:48:21|22571.68
01:48:22|22568.27
01:48:23|22570.1
01:48:24|22570.23
01:48:25|22573.1
01:48:26|22571.63
01:48:27|22570.29
01:48:28|22570.9
01:48:29|22570.04
01:48:30|22570.88
01:48:31|22570.88
01:48:32|22571.91
01:48:33|22570.9
01:48:34|22571.63
01:48:35|22571.82
01:48:36|22572.66
01:48:37|22572.21
01:48:38|22571.34
01:48:39|22573.4
01:48:40|22573.97
01:48:41|22573.97
01:48:42|22572.69
01:48:43|22572.74
01:48:44|22572.82
01:48:45|22570.53
01:48:46|22570.15
01:48:47|22568.81
01:48:48|22568.72
01:48:49|22568.88
01:48:50|22568.77
01:48:51|22568.02
01:48:52|22567.95
01:48:54|22568.36
01:48:55|22567.66
01:48:57|22568.4
01:48:58|22569.84
01:48:59|22571.59
01:49:01|22569.95
01:49:02|22570.86
01:49:04|22568.57
01:49:05|22570.1
01:49:06|22568.64
01:49:07|22568.12
01:49:08|22569.5
01:49:09|22569.28
01:49:10|22568.91
01:49:11|22572.38
01:49:12|22571.92
01:49:13|22572.01
01:49:14|22571.4
01:49:15|22571.97
01:49:16|22573.14
01:49:17|22573.11
01:49:18|22573.48
01:49:19|22573.28
01:49:20|22573.54
01:49:21|22573.86
01:49:23|22571.7
01:49:23|22570.9
01:49:25|22570.83
01:49:26|22570.12
01:49:27|22570.92
01:49:28|22571.36
01:49:28|22571.06
01:49:30|22569.9
01:49:31|22570.61
01:49:32|22569.66
01:49:33|22569.58
01:49:33|22568.
01:49:34|22569.08
01:49:35|22574.17
01:49:37|22576.35
01:49:37|22577.43
01:49:39|22574.56
01:49:40|22573.31
01:49:40|22573.54
01:49:41|22574.72
01:49:42|22574.85
01:49:44|22575.25
01:49:44|22574.84
01:49:45|22573.63
01:49:46|22571.34
01:49:47|22570.34
01:49:48|22570.96
01:49:49|22570.96
01:49:50|22570.96
01:49:52|22571.47
01:49:52|22570.36
01:49:54|22570.96
01:49:56|22574.55
01:49:57|22572.41
01:49:58|22571.96
01:49:59|22571.09
01:50:00|22572.23
01:50:01|22571.
01:50:02|22571.13
01:50:03|22568.57
01:50:05|22568.49
01:50:06|22566.38
01:50:07|22565.95
01:50:08|22566.17
01:50:08|22567.81
01:50:10|22568.37
01:50:11|22568.38
01:50:11|22569.26
01:50:12|22568.41
01:50:13|22566.47
01:50:15|22566.34
01:50:16|22566.34
01:50:17|22566.22
01:50:18|22567.28
01:50:19|22565.62
01:50:20|22564.84
01:50:22|22568.26
01:50:23|22566.57
01:50:23|22567.38
01:50:25|22565.87
01:50:25|22566.23
01:50:26|22567.05
01:50:27|22566.64
01:50:28|22567.83
01:50:29|22566.78
01:50:30|22567.22
01:50:32|22567.06
01:50:33|22566.91
01:50:34|22566.93
01:50:35|22565.88
01:50:36|22566.23
01:50:37|22564.76
01:50:38|22564.94
01:50:40|22565.46
01:50:40|22567.44
01:50:41|22566.28
01:50:42|22565.09
01:50:43|22566.
01:50:44|22564.93
01:50:46|22565.8
01:50:47|22565.77
01:50:47|22566.11
01:50:49|22564.93
01:50:50|22564.5
01:50:50|22565.92
01:50:51|22565.78
01:50:53|22566.66
01:50:53|22566.32
01:50:55|22565.51
01:50:57|22565.
01:50:58|22564.4
01:50:59|22565.27
01:51:01|22564.44
01:51:01|22565.48
01:51:03|22571.42
01:51:04|22571.29
01:51:06|22571.82
01:51:07|22571.62
01:51:07|22573.99
01:51:09|22574.64
01:51:10|22574.46
01:51:10|22574.75
01:51:11|22572.68
01:51:13|22573.83
01:51:14|22574.34
01:51:15|22573.79
01:51:16|22575.54
01:51:17|22576.62
01:51:18|22574.89
01:51:19|22575.7
01:51:20|22578.91
01:51:21|22580.5
01:51:22|22580.33
01:51:23|22580.33
01:51:24|22580.35
01:51:25|22579.69
01:51:26|22580.48
01:51:27|22580.51
01:51:28|22582.44
01:51:29|22583.09
01:51:30|22582.85
01:51:31|22582.08
01:51:32|22582.4
01:51:33|22582.58
01:51:34|22581.26
01:51:35|22582.
01:51:36|22581.74
01:51:37|22583.85
01:51:38|22583.47
01:51:39|22584.69
01:51:40|22585.24
01:51:41|22585.01
01:51:42|22584.39
01:51:43|22582.58
01:51:44|22582.27
01:51:45|22583.44
01:51:46|22583.43
01:51:47|22583.99
01:51:48|22584.21
01:51:49|22582.88
01:51:50|22582.32
01:51:51|22581.71
01:51:52|22582.14
01:51:53|22581.71
01:51:54|22578.
01:51:55|22578.76
01:51:57|22578.72
01:51:59|22578.81
01:52:00|22580.84
01:52:01|22580.15
01:52:03|22579.3
01:52:04|22581.05
01:52:04|22580.81
01:52:05|22580.78
01:52:06|22580.87
01:52:07|22582.51
01:52:08|22581.41
01:52:09|22581.92
01:52:10|22581.73
01:52:11|22583.71
01:52:12|22583.64
01:52:13|22584.04
01:52:14|22583.94
01:52:15|22584.48
01:52:16|22583.69
01:52:17|22587.99
01:52:18|22587.47
01:52:19|22587.11
01:52:20|22587.17
01:52:21|22586.07
01:52:22|22585.42
01:52:23|22584.09
01:52:24|22584.85
01:52:25|22585.
01:52:26|22585.
01:52:27|22585.
01:52:28|22584.5
01:52:29|22583.73
01:52:30|22583.5
01:52:31|22583.92
01:52:32|22584.06
01:52:33|22583.02
01:52:34|22585.16
01:52:35|22584.38
01:52:36|22581.27
01:52:37|22580.81
01:52:38|22580.65
01:52:39|22580.96
01:52:40|22580.57
01:52:41|22580.31
01:52:42|22580.42
01:52:44|22579.43
01:52:45|22577.53
01:52:46|22577.16
01:52:47|22577.5
01:52:48|22578.91
01:52:49|22577.48
01:52:50|22576.98
01:52:50|22577.35
01:52:51|22578.11
01:52:53|22577.77
01:52:54|22575.62
01:52:54|22575.53
01:52:56|22576.45
01:52:58|22575.65
01:52:58|22575.27
01:53:00|22575.06
01:53:02|22576.55
01:53:03|22579.75
01:53:04|22579.13
01:53:06|22579.54
01:53:07|22578.7
01:53:08|22579.12
01:53:09|22579.27
01:53:10|22580.
01:53:11|22579.07
01:53:12|22581.14
01:53:13|22581.76
01:53:14|22583.04
01:53:15|22582.47
01:53:16|22582.49
01:53:17|22581.77
01:53:18|22582.58
01:53:20|22582.44
01:53:20|22581.77
01:53:21|22581.5
01:53:22|22581.21
01:53:23|22582.29
01:53:24|22582.59
01:53:25|22581.27
01:53:27|22578.65
01:53:27|22578.12
01:53:28|22578.12
01:53:29|22578.21
01:53:30|22578.41
01:53:31|22579.13
01:53:32|22579.21
01:53:33|22576.81
01:53:34|22577.34
01:53:35|22577.3
01:53:36|22577.12
01:53:37|22576.42
01:53:38|22576.32
01:53:39|22576.55
01:53:40|22576.54
01:53:42|22577.27
01:53:43|22575.31
01:53:44|22576.55
01:53:45|22576.97
01:53:46|22575.37
01:53:47|22575.25
01:53:48|22575.56
01:53:49|22575.12
01:53:50|22575.04
01:53:51|22575.8
01:53:52|22575.67
01:53:53|22575.56
01:53:54|22575.
01:53:55|22576.55
01:53:56|22578.4
01:53:57|22578.28
01:53:59|22578.11
01:54:00|22575.57
01:54:01|22576.55
01:54:02|22576.16
01:54:03|22577.12
01:54:05|22578.5
01:54:06|22578.54
01:54:07|22577.8
01:54:08|22578.47
01:54:09|22577.41
01:54:10|22577.85
01:54:11|22577.46
01:54:12|22579.56
01:54:13|22579.69
01:54:15|22579.72
01:54:15|22580.06
01:54:16|22579.56
01:54:17|22581.21
01:54:18|22580.45
01:54:19|22581.28
01:54:20|22580.87
01:54:21|22580.85
01:54:22|22579.13
01:54:23|22579.25
01:54:24|22579.66
01:54:25|22579.16
01:54:26|22579.89
01:54:27|22579.85
01:54:28|22580.06
01:54:29|22579.56
01:54:30|22579.18
01:54:31|22579.24
01:54:32|22580.93
01:54:33|22581.55
01:54:34|22584.25
01:54:35|22582.14
01:54:37|22582.23
01:54:38|22582.22
01:54:39|22582.74
01:54:40|22582.15
01:54:41|22582.24
01:54:42|22582.36
01:54:43|22582.27
01:54:44|22580.43
01:54:45|22581.24
01:54:46|22580.86
01:54:47|22578.
01:54:48|22578.67
01:54:49|22580.36
01:54:50|22579.56
01:54:51|22579.27
01:54:52|22579.21
01:54:53|22578.75
01:54:54|22578.41
01:54:55|22577.5
01:54:56|22577.52
01:54:57|22577.69
01:54:58|22577.85
01:55:00|22577.87
01:55:01|22577.83
01:55:03|22579.56
01:55:04|22579.79
01:55:05|22579.69
01:55:06|22580.01
01:55:06|22578.7
01:55:08|22577.28
01:55:08|22576.98
01:55:09|22576.98
01:55:10|22579.84
01:55:11|22580.14
01:55:12|22581.35
01:55:14|22581.62
01:55:15|22580.72
01:55:16|22579.2
01:55:17|22579.
01:55:18|22579.1
01:55:19|22579.5
01:55:20|22578.43
01:55:21|22580.01
01:55:22|22580.85
01:55:23|22581.44
01:55:24|22579.99
01:55:25|22580.61
01:55:26|22580.43
01:55:27|22580.14
01:55:28|22580.19
01:55:29|22580.21
01:55:30|22580.49
01:55:31|22580.66
01:55:32|22579.
01:55:33|22579.95
01:55:34|22579.04
01:55:35|22579.56
01:55:36|22578.83
01:55:37|22579.01
01:55:38|22579.49
01:55:39|22579.47
01:55:40|22580.65
01:55:41|22580.64
01:55:42|22580.66
01:55:43|22580.73
01:55:44|22579.04
01:55:45|22580.5
01:55:46|22580.85
01:55:47|22579.05
01:55:48|22583.5
01:55:49|22583.43
01:55:50|22582.15
01:55:51|22583.34
01:55:52|22579.24
01:55:53|22579.93
01:55:54|22578.84
01:55:55|22579.02
01:55:56|22579.46
01:55:57|22577.9
01:55:58|22575.25
01:55:59|22575.46
01:56:00|22574.16
01:56:02|22575.68
01:56:03|22574.7
01:56:04|22575.22
01:56:05|22574.41
01:56:07|22577.64
01:56:08|22577.71
01:56:10|22577.66
01:56:10|22577.96
01:56:12|22578.14
01:56:13|22579.76
01:56:14|22578.86
01:56:15|22579.79
01:56:16|22579.02
01:56:17|22578.33
01:56:18|22578.33
01:56:19|22578.42
01:56:20|22579.02
01:56:21|22578.96
01:56:22|22578.71
01:56:23|22579.41
01:56:25|22579.13
01:56:26|22579.98
01:56:27|22579.13
01:56:27|22579.5
01:56:29|22579.23
01:56:30|22579.21
01:56:31|22575.48
01:56:32|22573.8
01:56:32|22574.45
01:56:34|22576.47
01:56:35|22576.48
01:56:36|22576.95
01:56:37|22576.65
01:56:38|22576.03
01:56:39|22575.05
01:56:40|22576.31
01:56:41|22576.79
01:56:42|22576.6
01:56:44|22576.82
01:56:45|22575.71
01:56:46|22575.96
01:56:47|22575.17
01:56:48|22576.12
01:56:49|22574.58
01:56:51|22574.83
01:56:51|22574.4
01:56:53|22575.2
01:56:53|22575.26
01:56:54|22574.4
01:56:55|22573.4
01:56:57|22574.67
01:56:58|22574.66
01:56:59|22574.79
01:57:00|22574.75
01:57:02|22573.04
01:57:03|22572.56
01:57:05|22573.85
01:57:06|22573.4
01:57:07|22572.74
01:57:08|22573.41
01:57:09|22573.04
01:57:10|22572.83
01:57:11|22573.11
01:57:12|22573.55
01:57:13|22575.19
01:57:14|22575.76
01:57:15|22574.
01:57:16|22573.36
01:57:17|22574.58
01:57:18|22574.41
01:57:19|22574.28
01:57:20|22575.16
01:57:21|22574.98
01:57:22|22575.23
01:57:23|22577.48
01:57:24|22576.12
01:57:26|22576.85
01:57:27|22576.5
01:57:27|22576.73
01:57:28|22576.73
01:57:30|22577.04
01:57:31|22575.64
01:57:32|22575.47
01:57:33|22574.82
01:57:34|22575.01
01:57:35|22573.67
01:57:36|22573.83
01:57:37|22573.35
01:57:38|22573.11
01:57:39|22573.77
01:57:40|22572.65
01:57:42|22567.64
01:57:43|22568.22
01:57:43|22566.71
01:57:44|22568.22
01:57:46|22567.95
01:57:47|22570.74
01:57:48|22569.36
01:57:48|22569.24
01:57:49|22569.3
01:57:50|22569.3
01:57:51|22569.24
01:57:53|22569.37
01:57:53|22569.9
01:57:55|22569.83
01:57:55|22569.67
01:57:57|22569.25
01:57:57|22569.67
01:57:59|22570.4
01:58:00|22570.51
01:58:01|22569.55
01:58:03|22569.69
01:58:04|22569.9
01:58:05|22569.98
01:58:07|22570.43
01:58:08|22576.56
01:58:09|22575.55
01:58:11|22574.9
01:58:13|22574.86
01:58:13|22574.21
01:58:14|22575.04
01:58:15|22574.25
01:58:16|22574.81
01:58:17|22574.17
01:58:18|22571.83
01:58:19|22572.
01:58:20|22571.92
01:58:21|22572.15
01:58:22|22572.18
01:58:23|22571.37
01:58:24|22570.82
01:58:25|22570.21
01:58:26|22568.69
01:58:27|22569.53
01:58:28|22569.53
01:58:29|22569.66
01:58:30|22569.84
01:58:31|22569.94
01:58:32|22569.67
01:58:33|22570.09
01:58:34|22570.08
01:58:35|22570.06
01:58:36|22569.82
01:58:37|22569.89
01:58:38|22571.02
01:58:39|22570.97
01:58:40|22570.83
01:58:41|22570.52
01:58:42|22570.
01:58:43|22569.07
01:58:44|22570.21
01:58:46|22568.82
01:58:48|22568.86
01:58:48|22568.
01:58:49|22564.57
01:58:50|22567.23
01:58:51|22565.01
01:58:52|22564.93
01:58:53|22564.08
01:58:54|22563.64
01:58:55|22564.88
01:58:56|22563.27
01:58:57|22564.48
01:58:58|22564.13
01:58:59|22563.88
01:59:00|22563.51
01:59:01|22563.22
01:59:03|22567.23
01:59:05|22568.26
01:59:06|22571.21
01:59:07|22572.25
01:59:08|22571.39
01:59:10|22571.39
01:59:11|22571.5
01:59:12|22570.81
01:59:13|22570.01
01:59:14|22570.14
01:59:15|22570.2
01:59:16|22570.96
01:59:17|22571.35
01:59:18|22567.39
01:59:18|22567.15
01:59:20|22568.15
01:59:21|22569.32
01:59:22|22569.89
01:59:23|22567.2
01:59:24|22566.1
01:59:25|22565.37
01:59:26|22565.87
01:59:27|22566.3
01:59:28|22564.94
01:59:29|22565.41
01:59:30|22564.94
01:59:31|22562.57
01:59:32|22564.07
01:59:33|22564.
01:59:34|22565.14
01:59:35|22567.26
01:59:36|22565.21
01:59:37|22564.78
01:59:38|22565.43
01:59:39|22564.94
01:59:40|22563.65
01:59:41|22562.79
01:59:42|22566.18
01:59:43|22564.62
01:59:44|22565.46
01:59:45|22566.23
01:59:46|22567.04
01:59:47|22566.87
01:59:48|22566.23
01:59:49|22566.66
01:59:50|22565.18
01:59:51|22565.16
01:59:52|22564.51
01:59:53|22564.08
01:59:55|22563.48
01:59:56|22564.62
01:59:57|22562.63
01:59:57|22564.51
01:59:58|22563.65
01:59:59|22564.34
02:00:00|22563.77
02:00:02|22566.35
02:00:02|22566.07
02:00:04|22569.9
02:00:05|22572.78
02:00:07|22572.87
02:00:08|22572.67
02:00:10|22574.42
02:00:10|22574.3
02:00:11|22575.65
02:00:13|22577.36
02:00:14|22577.17
02:00:15|22578.83
02:00:16|22579.66
02:00:17|22578.62
02:00:18|22577.42
02:00:19|22577.75
02:00:20|22578.
02:00:21|22578.39
02:00:22|22576.47
02:00:22|22575.28
02:00:24|22575.8
02:00:24|22575.4
02:00:25|22574.86
02:00:27|22574.87
02:00:28|22573.73
02:00:29|22573.06
02:00:30|22573.83
02:00:32|22572.64
02:00:32|22572.42
02:00:33|22572.26
02:00:35|22573.
02:00:36|22575.77
02:00:37|22575.77
02:00:38|22577.17
02:00:39|22576.67
02:00:40|22576.21
02:00:41|22576.19
02:00:42|22576.09
02:00:43|22576.22
02:00:44|22576.56
02:00:45|22577.36
02:00:46|22576.68
02:00:47|22576.73
02:00:48|22576.11
02:00:49|22576.49
02:00:50|22575.7
02:00:51|22575.76
02:00:52|22576.09
02:00:53|22575.44
02:00:54|22574.91
02:00:55|22575.15
02:00:56|22573.54
02:00:57|22573.97
02:00:58|22574.05
02:00:59|22574.36
02:01:00|22573.93
02:01:01|22573.17
02:01:02|22575.93
02:01:03|22575.45
02:01:04|22575.45
02:01:06|22575.92
02:01:08|22575.87
02:01:09|22576.95
02:01:10|22577.84
02:01:11|22577.42
02:01:13|22576.85
02:01:14|22577.35
02:01:14|22576.91
02:01:16|22576.96
02:01:16|22576.98
02:01:18|22580.54
02:01:18|22581.21
02:01:20|22580.31
02:01:21|22580.85
02:01:22|22580.26
02:01:22|22583.53
02:01:23|22583.93
02:01:25|22584.51
02:01:25|22585.09
02:01:27|22582.8
02:01:27|22581.52
02:01:29|22581.43
02:01:29|22582.55
02:01:30|22584.86
02:01:31|22584.71
02:01:33|22585.86
02:01:34|22585.01
02:01:34|22584.72
02:01:36|22583.42
02:01:36|22583.28
02:01:37|22583.88
02:01:38|22584.
02:01:39|22586.87
02:01:40|22587.62
02:01:41|22587.46
02:01:42|22590.39
02:01:43|22590.06
02:01:44|22590.42
02:01:45|22590.59
02:01:47|22589.83
02:01:48|22591.17
02:01:48|22591.68
02:01:50|22587.37
02:01:51|22588.3
02:01:51|22587.45
02:01:52|22587.37
02:01:54|22587.77
02:01:55|22586.21
02:01:56|22585.
02:01:56|22585.07
02:01:57|22584.34
02:01:58|22584.41
02:02:00|22583.87
02:02:00|22584.96
02:02:01|22585.58
02:02:02|22585.76
02:02:03|22585.15
02:02:05|22587.86
02:02:06|22587.63
02:02:07|22588.84
02:02:08|22591.68
02:02:09|22591.62
02:02:11|22590.56
02:02:12|22591.85
02:02:14|22590.32
02:02:14|22590.35
02:02:15|22590.96
02:02:17|22590.22
02:02:18|22591.42
02:02:19|22592.63
02:02:20|22592.03
02:02:21|22591.33
02:02:22|22591.13
02:02:23|22589.36
02:02:24|22587.83
02:02:25|22587.18
02:02:26|22587.8
02:02:27|22590.03
02:02:28|22589.4
02:02:29|22590.16
02:02:30|22592.01
02:02:31|22592.93
02:02:32|22592.91
02:02:33|22593.59
02:02:34|22592.15
02:02:35|22591.8
02:02:36|22591.74
02:02:37|22592.01
02:02:38|22592.89
02:02:39|22593.97
02:02:40|22595.5
02:02:41|22595.32
02:02:42|22594.19
02:02:43|22594.22
02:02:44|22594.56
02:02:45|22596.19
02:02:46|22595.55
02:02:47|22596.19
02:02:48|22594.8
02:02:49|22594.3
02:02:50|22594.32
02:02:51|22594.72
02:02:52|22594.35
02:02:53|22594.72
02:02:54|22594.16
02:02:55|22593.39
02:02:56|22591.86
02:02:57|22592.06
02:02:58|22592.06
02:02:59|22592.94
02:03:01|22593.13
02:03:02|22593.85
02:03:03|22593.35
02:03:04|22593.7
02:03:04|22594.49
02:03:05|22594.78
02:03:07|22594.88
02:03:09|22595.42
02:03:10|22595.51
02:03:11|22595.13
02:03:12|22595.44
02:03:13|22595.6
02:03:14|22594.96
02:03:15|22596.33
02:03:16|22595.55
02:03:17|22593.02
02:03:18|22593.63
02:03:19|22594.22
02:03:20|22593.45
02:03:21|22593.36
02:03:22|22592.09
02:03:23|22592.02
02:03:24|22591.39
02:03:25|22595.32
02:03:26|22595.47
02:03:27|22594.71
02:03:28|22594.88
02:03:29|22595.43
02:03:30|22594.03
02:03:31|22594.96
02:03:32|22595.18
02:03:34|22595.1
02:03:34|22594.96
02:03:36|22594.61
02:03:37|22594.25
02:03:37|22594.18
02:03:39|22593.92
02:03:40|22594.6
02:03:41|22594.61
02:03:42|22594.46
02:03:43|22595.
02:03:43|22593.5
02:03:46|22592.48
02:03:46|22592.89
02:03:47|22593.74
02:03:48|22593.99
02:03:49|22594.35
02:03:50|22595.01
02:03:51|22594.84
02:03:52|22595.
02:03:53|22594.23
02:03:54|22594.89
02:03:55|22594.86
02:03:56|22594.66
02:03:57|22595.47
02:03:58|22596.57
02:03:59|22596.86
02:04:00|22595.6
02:04:01|22595.5
02:04:02|22595.97
02:04:03|22596.38
02:04:04|22597.36
02:04:05|22597.64
02:04:06|22598.86
02:04:08|22598.49
02:04:09|22598.88
02:04:10|22596.83
02:04:11|22598.3
02:04:12|22597.15
02:04:14|22596.11
02:04:14|22596.55
02:04:16|22595.98
02:04:17|22595.68
02:04:18|22596.09
02:04:19|22595.47
02:04:20|22594.41
02:04:21|22594.04
02:04:22|22594.68
02:04:23|22595.82
02:04:24|22596.12
02:04:25|22595.86
02:04:26|22596.05
02:04:27|22595.92
02:04:28|22599.36
02:04:29|22598.91
02:04:30|22599.88
02:04:31|22600.01
02:04:32|22600.43
02:04:33|22600.7
02:04:34|22598.06
02:04:35|22595.9
02:04:36|22595.99
02:04:37|22596.83
02:04:38|22596.54
02:04:39|22597.35
02:04:40|22597.78
02:04:41|22598.29
02:04:42|22598.16
02:04:43|22597.74
02:04:44|22597.61
02:04:45|22597.61
02:04:46|22598.27
02:04:47|22601.95
02:04:48|22601.1
02:04:49|22603.35
02:04:50|22602.85
02:04:51|22602.61
02:04:52|22601.91
02:04:53|22601.39
02:04:54|22602.83
02:04:55|22604.2
02:04:56|22601.91
02:04:57|22601.54
02:04:58|22605.37
02:04:59|22604.66
02:05:00|22604.45
02:05:01|22605.15
02:05:02|22600.51
02:05:03|22602.94
02:05:04|22603.42
02:05:05|22602.57
02:05:06|22603.84
02:05:07|22603.53
02:05:09|22603.48
02:05:11|22601.61
02:05:12|22600.57
02:05:14|22602.12
02:05:15|22602.54
02:05:16|22601.89
02:05:18|22601.58
02:05:18|22601.58
02:05:19|22599.51
02:05:20|22599.09
02:05:21|22598.91
02:05:22|22597.08
02:05:23|22597.35
02:05:24|22599.12
02:05:25|22599.27
02:05:26|22597.71
02:05:27|22597.07
02:05:28|22596.63
02:05:29|22597.75
02:05:30|22597.12
02:05:31|22598.1
02:05:32|22599.58
02:05:33|22599.28
02:05:34|22599.57
02:05:36|22598.18
02:05:37|22599.27
02:05:38|22599.4
02:05:39|22599.5
02:05:40|22599.85
02:05:41|22599.62
02:05:42|22598.74
02:05:43|22599.19
02:05:44|22600.65
02:05:45|22601.23
02:05:45|22600.4
02:05:47|22600.4
02:05:48|22600.53
02:05:49|22600.4
02:05:50|22600.29
02:05:51|22599.41
02:05:52|22600.12
02:05:53|22600.16
02:05:53|22600.69
02:05:55|22600.7
02:05:56|22600.25
02:05:57|22601.33
02:05:58|22602.38
02:05:59|22602.59
02:06:00|22602.52
02:06:01|22602.14
02:06:02|22600.96
02:06:02|22598.87
02:06:04|22596.72
02:06:05|22597.
02:06:06|22598.19
02:06:06|22597.13
02:06:07|22597.14
02:06:08|22596.33
02:06:11|22597.36
02:06:11|22597.09
02:06:12|22596.45
02:06:14|22596.33
02:06:15|22596.85
02:06:16|22598.63
02:06:17|22598.37
02:06:19|22597.67
02:06:19|22597.2
02:06:20|22597.61
02:06:22|22597.74
02:06:23|22598.25
02:06:24|22598.46
02:06:25|22597.62
02:06:25|22597.73
02:06:27|22597.68
02:06:28|22597.19
02:06:29|22595.19
02:06:30|22596.89
02:06:31|22597.38
02:06:32|22598.54
02:06:33|22596.99
02:06:34|22597.66
02:06:36|22598.98
02:06:36|22598.05
02:06:37|22596.7
02:06:38|22596.21
02:06:39|22597.38
02:06:40|22597.48
02:06:41|22597.44
02:06:43|22598.44
02:06:43|22599.33
02:06:44|22598.51
02:06:45|22599.01
02:06:46|22599.01
02:06:47|22599.21
02:06:48|22598.9
02:06:49|22599.06
02:06:50|22598.55
02:06:51|22598.25
02:06:52|22598.23
02:06:54|22598.81
02:06:55|22598.08
02:06:55|22599.53
02:06:56|22598.9
02:06:57|22599.29
02:06:58|22600.82
02:06:59|22600.68
02:07:01|22603.25
02:07:01|22602.74
02:07:03|22602.32
02:07:04|22603.1
02:07:04|22603.55
02:07:06|22604.06
02:07:06|22604.1
02:07:07|22602.31
02:07:09|22602.72
02:07:09|22604.55
02:07:11|22607.66
02:07:13|22606.97
02:07:14|22605.39
02:07:16|22606.89
02:07:16|22606.31
02:07:18|22606.32
02:07:18|22606.89
02:07:19|22606.02
02:07:20|22608.01
02:07:22|22607.35
02:07:23|22608.77
02:07:24|22607.73
02:07:25|22607.12
02:07:26|22607.86
02:07:27|22610.
02:07:28|22608.64
02:07:29|22608.47
02:07:30|22608.76
02:07:31|22609.23
02:07:32|22608.92
02:07:33|22609.2
02:07:34|22609.42
02:07:34|22608.46
02:07:36|22609.27
02:07:37|22609.45
02:07:38|22609.66
02:07:38|22609.54
02:07:40|22610.28
02:07:40|22611.36
02:07:41|22611.2
02:07:44|22611.52
02:07:44|22611.85
02:07:46|22611.02
02:07:47|22611.95
02:07:47|22609.61
02:07:49|22611.45
02:07:50|22611.99
02:07:51|22611.67
02:07:52|22610.96
02:07:53|22610.39
02:07:54|22610.38
02:07:55|22608.42
02:07:56|22608.7
02:07:57|22608.4
02:07:57|22609.47
02:07:59|22608.43
02:08:00|22610.92
02:08:01|22612.18
02:08:02|22612.2
02:08:03|22613.51
02:08:04|22613.21
02:08:06|22613.8
02:08:06|22613.38
02:08:07|22614.81
02:08:08|22614.79
02:08:10|22614.97
02:08:10|22615.23
02:08:12|22613.3
02:08:12|22613.19
02:08:15|22613.2
02:08:16|22612.27
02:08:18|22612.48
02:08:20|22612.98
02:08:21|22613.28
02:08:24|22613.56
02:08:24|22614.39
02:08:25|22612.78
02:08:26|22612.8
02:08:27|22612.86
02:08:28|22614.12
02:08:29|22612.71
02:08:30|22613.04
02:08:31|22612.81
02:08:32|22612.97
02:08:33|22612.65
02:08:34|22612.58
02:08:35|22611.93
02:08:36|22612.21
02:08:37|22612.75
02:08:39|22612.83
02:08:39|22612.44
02:08:42|22613.77
02:08:43|22613.18
02:08:44|22613.52
02:08:45|22611.94
02:08:46|22612.28
02:08:48|22611.95
02:08:49|22613.09
02:08:49|22613.43
02:08:50|22612.76
02:08:51|22613.46
02:08:53|22613.39
02:08:54|22613.07
02:08:55|22611.77
02:08:56|22612.08
02:08:57|22611.67
02:08:58|22612.39
02:08:59|22609.84
02:08:59|22611.08
02:09:01|22611.65
02:09:02|22612.09
02:09:03|22612.87
02:09:03|22612.44
02:09:05|22612.82
02:09:05|22613.24
02:09:06|22613.57
02:09:07|22614.37
02:09:09|22611.71
02:09:10|22610.38
02:09:10|22611.21
02:09:12|22613.
02:09:13|22613.22
02:09:14|22613.17
02:09:16|22613.45
02:09:17|22612.52
02:09:19|22612.29
02:09:20|22613.91
02:09:21|22615.36
02:09:22|22616.01
02:09:23|22615.46
02:09:24|22615.92
02:09:25|22615.83
02:09:26|22615.81
02:09:28|22615.68
02:09:29|22615.61
02:09:30|22614.77
02:09:31|22615.81
02:09:32|22616.03
02:09:33|22615.7
02:09:34|22614.9
02:09:35|22615.3
02:09:36|22615.26
02:09:37|22614.32
02:09:38|22614.05
02:09:39|22613.89
02:09:40|22613.99
02:09:41|22614.32
02:09:43|22614.1
02:09:44|22615.
02:09:44|22615.42
02:09:45|22614.41
02:09:47|22614.74
02:09:48|22614.66
02:09:49|22614.45
02:09:50|22613.86
02:09:50|22614.11
02:09:52|22614.66
02:09:53|22615.15
02:09:54|22614.26
02:09:55|22614.38
02:09:56|22614.33
02:09:57|22614.25
02:09:58|22612.34
02:09:59|22612.68
02:10:00|22612.28
02:10:01|22613.44
02:10:02|22615.38
02:10:03|22615.24
02:10:04|22616.11
02:10:06|22615.25
02:10:06|22613.95
02:10:07|22615.2
02:10:08|22611.93
02:10:09|22612.08
02:10:10|22608.37
02:10:11|22609.75
02:10:12|22608.36
02:10:14|22608.28
02:10:16|22602.06
02:10:16|22601.67
02:10:17|22601.67
02:10:18|22601.49
02:10:20|22600.73
02:10:21|22601.49
02:10:22|22604.08
02:10:23|22606.05
02:10:24|22606.86
02:10:25|22606.19
02:10:26|22605.8
02:10:27|22605.36
02:10:28|22603.22
02:10:29|22600.92
02:10:30|22603.72
02:10:31|22604.32
02:10:32|22604.94
02:10:33|22605.76
02:10:34|22604.46
02:10:35|22603.27
02:10:36|22602.79
02:10:37|22603.23
02:10:38|22603.78
02:10:39|22604.07
02:10:41|22603.79
02:10:41|22603.65
02:10:43|22602.58
02:10:43|22601.94
02:10:45|22603.26
02:10:46|22604.51
02:10:46|22604.
02:10:47|22605.64
02:10:49|22606.06
02:10:50|22605.58
02:10:50|22605.4
02:10:52|22605.21
02:10:53|22605.58
02:10:54|22605.48
02:10:55|22605.37
02:10:56|22604.54
02:10:57|22605.14
02:10:57|22604.71
02:10:59|22604.14
02:11:00|22604.61
02:11:01|22605.04
02:11:02|22605.36
02:11:03|22605.52
02:11:04|22605.36
02:11:05|22605.78
02:11:06|22605.14
02:11:07|22605.76
02:11:08|22603.89
02:11:09|22603.
02:11:10|22603.43
02:11:11|22602.42
02:11:12|22602.45
02:11:13|22604.33
02:11:14|22605.83
02:11:15|22605.94
02:11:16|22605.01
02:11:17|22606.24
02:11:18|22606.62
02:11:19|22606.77
02:11:21|22605.78
02:11:22|22605.38
02:11:24|22607.07
02:11:25|22607.
02:11:26|22607.46
02:11:26|22606.74
02:11:28|22607.17
02:11:28|22607.13
02:11:30|22607.9
02:11:31|22610.04
02:11:32|22609.68
02:11:33|22608.37
02:11:34|22607.86
02:11:34|22609.44
02:11:35|22610.52
02:11:36|22610.1
02:11:38|22610.35
02:11:38|22611.54
02:11:39|22610.1
02:11:40|22611.08
02:11:42|22611.8
02:11:43|22611.39
02:11:44|22610.93
02:11:44|22611.4
02:11:46|22611.99
02:11:47|22609.33
02:11:47|22610.02
02:11:49|22610.54
02:11:49|22611.01
02:11:50|22610.61
02:11:52|22613.96
02:11:53|22614.51
02:11:53|22613.75
02:11:54|22613.94
02:11:55|22613.51
02:11:57|22613.49
02:11:58|22611.81
02:11:59|22610.11
02:11:59|22610.96
02:12:00|22612.75
02:12:01|22613.08
02:12:03|22613.45
02:12:04|22613.05
02:12:05|22613.11
02:12:06|22612.56
02:12:07|22612.53
02:12:07|22613.53
02:12:08|22614.05
02:12:09|22613.08
02:12:10|22613.15
02:12:11|22612.45
02:12:13|22612.76
02:12:14|22608.71
02:12:15|22609.35
02:12:17|22609.01
02:12:19|22609.49
02:12:19|22609.15
02:12:21|22609.06
02:12:22|22609.03
02:12:24|22609.09
02:12:25|22610.73
02:12:26|22611.3
02:12:27|22611.68
02:12:29|22611.95
02:12:30|22609.67
02:12:31|22609.36
02:12:33|22608.86
02:12:34|22608.66
02:12:34|22608.64
02:12:35|22606.57
02:12:37|22606.6
02:12:37|22606.82
02:12:38|22607.22
02:12:40|22607.08
02:12:41|22607.2
02:12:42|22606.66
02:12:43|22607.5
02:12:44|22607.5
02:12:45|22607.2
02:12:46|22607.
02:12:47|22604.9
02:12:48|22604.18
02:12:49|22605.15
02:12:50|22605.23
02:12:51|22605.36
02:12:52|22605.78
02:12:53|22605.36
02:12:54|22606.21
02:12:55|22606.47
02:12:56|22606.54
02:12:57|22606.55
02:12:58|22606.66
02:12:59|22606.52
02:13:00|22606.71
02:13:01|22609.25
02:13:02|22610.94
02:13:03|22608.46
02:13:04|22608.58
02:13:05|22609.9
02:13:06|22609.65
02:13:07|22609.6
02:13:08|22609.03
02:13:09|22609.13
02:13:10|22609.09
02:13:11|22609.63
02:13:12|22608.71
02:13:13|22609.14
02:13:14|22607.96
02:13:15|22607.41
02:13:16|22607.51
02:13:17|22609.58
02:13:19|22611.35
02:13:20|22610.09
02:13:22|22611.3
02:13:23|22610.95
02:13:24|22611.31
02:13:26|22610.04
02:13:27|22610.13
02:13:28|22611.36
02:13:29|22611.36
02:13:30|22611.05
02:13:31|22611.18
02:13:33|22610.2
02:13:33|22609.75
02:13:34|22609.39
02:13:35|22608.97
02:13:36|22609.01
02:13:37|22609.13
02:13:38|22608.66
02:13:39|22610.18
02:13:40|22610.32
02:13:41|22610.26
02:13:42|22609.5
02:13:43|22609.48
02:13:44|22609.08
02:13:45|22608.07
02:13:46|22607.66
02:13:47|22607.26
02:13:48|22607.51
02:13:49|22607.21
02:13:51|22607.86
02:13:52|22608.38
02:13:53|22608.35
02:13:54|22608.01
02:13:55|22608.37
02:13:56|22608.11
02:13:57|22607.57
02:13:58|22607.95
02:13:59|22605.98
02:14:00|22606.65
02:14:01|22606.42
02:14:02|22607.39
02:14:03|22607.57
02:14:04|22606.29
02:14:05|22605.91
02:14:07|22603.9
02:14:08|22603.21
02:14:08|22602.8
02:14:09|22601.99
02:14:11|22603.81
02:14:12|22603.51
02:14:13|22603.63
02:14:14|22603.57
02:14:15|22602.77
02:14:16|22601.92
02:14:18|22602.39
02:14:20|22606.37
02:14:21|22606.23
02:14:22|22606.16
02:14:23|22605.65
02:14:24|22606.36
02:14:26|22605.83
02:14:28|22605.83
02:14:28|22606.18
02:14:30|22606.15
02:14:31|22605.54
02:14:32|22606.78
02:14:33|22605.6
02:14:34|22605.44
02:14:35|22605.57
02:14:36|22606.7
02:14:37|22608.3
02:14:38|22608.33
02:14:39|22607.9
02:14:40|22606.67
02:14:41|22607.35
02:14:42|22606.72
02:14:44|22605.91
02:14:45|22605.79
02:14:46|22605.42
02:14:47|22605.16
02:14:49|22605.71
02:14:49|22605.68
02:14:50|22606.
02:14:51|22607.38
02:14:52|22606.73
02:14:53|22608.09
02:14:54|22607.52
02:14:55|22606.4
02:14:56|22607.27
02:14:57|22606.22
02:14:59|22606.23
02:15:00|22607.23
02:15:01|22607.18
02:15:02|22605.59
02:15:03|22603.66
02:15:04|22604.22
02:15:05|22604.73
02:15:06|22605.1
02:15:07|22604.67
02:15:08|22605.77
02:15:10|22604.96
02:15:10|22604.49
02:15:12|22607.13
02:15:12|22607.93
02:15:13|22608.12
02:15:14|22606.4
02:15:15|22607.47
02:15:16|22607.12
02:15:18|22609.23
02:15:20|22609.56
02:15:22|22609.56
02:15:22|22609.9
02:15:23|22609.32
02:15:24|22608.57
02:15:25|22608.37
02:15:27|22610.52
02:15:28|22611.25
02:15:29|22611.58
02:15:31|22612.09
02:15:31|22611.95
02:15:33|22611.21
02:15:34|22610.84
02:15:35|22610.53
02:15:36|22611.47
02:15:37|22610.56
02:15:38|22611.31
02:15:39|22612.
02:15:40|22611.22
02:15:41|22611.18
02:15:42|22611.02
02:15:43|22611.01
02:15:44|22611.17
02:15:45|22611.02
02:15:46|22611.4
02:15:47|22607.94
02:15:48|22607.42
02:15:49|22607.51
02:15:50|22607.55
02:15:52|22607.94
02:15:52|22608.23
02:15:53|22607.94
02:15:55|22607.7
02:15:56|22607.1
02:15:57|22606.73
02:15:58|22607.49
02:15:59|22606.66
02:16:00|22608.82
02:16:01|22609.42
02:16:02|22609.23
02:16:03|22609.39
02:16:04|22609.64
02:16:05|22609.64
02:16:06|22609.1
02:16:07|22610.
02:16:08|22610.09
02:16:10|22609.66
02:16:10|22611.68
02:16:11|22611.75
02:16:12|22611.78
02:16:13|22610.25
02:16:15|22610.51
02:16:15|22609.72
02:16:16|22610.52
02:16:17|22610.48
02:16:18|22610.38
02:16:20|22610.13
02:16:21|22610.95
02:16:22|22610.45
02:16:24|22610.69
02:16:25|22610.52
02:16:26|22610.51
02:16:28|22611.7
02:16:30|22611.97
02:16:30|22611.81
02:16:31|22611.97
02:16:32|22612.
02:16:34|22612.01
02:16:35|22612.33
02:16:36|22612.66
02:16:37|22612.47
02:16:38|22611.11
02:16:39|22610.76
02:16:39|22611.37
02:16:41|22610.97
02:16:42|22611.13
02:16:43|22611.29
02:16:44|22611.27
02:16:46|22611.56
02:16:46|22611.23
02:16:47|22611.38
02:16:48|22611.23
02:16:49|22611.05
02:16:50|22611.63
02:16:51|22610.98
02:16:53|22612.22
02:16:54|22612.39
02:16:55|22611.57
02:16:56|22611.04
02:16:57|22611.42
02:16:58|22610.27
02:16:59|22610.16
02:17:00|22610.11
02:17:01|22610.09
02:17:02|22610.55
02:17:03|22609.97
02:17:04|22609.78
02:17:05|22608.74
02:17:05|22608.88
02:17:07|22608.93
02:17:09|22610.14
02:17:09|22609.6
02:17:10|22608.06
02:17:11|22610.32
02:17:12|22609.72
02:17:13|22610.19
02:17:14|22609.55
02:17:15|22610.19
02:17:16|22611.16
02:17:18|22612.31
02:17:18|22612.44
02:17:19|22612.46
02:17:20|22612.78
02:17:22|22612.85
02:17:24|22613.15
02:17:25|22612.67
02:17:25|22613.81
02:17:26|22614.43
02:17:27|22616.08
02:17:29|22615.21
02:17:30|22615.68
02:17:30|22614.39
02:17:32|22614.54
02:17:33|22613.64
02:17:34|22613.59
02:17:36|22612.31
02:17:36|22613.87
02:17:38|22613.41
02:17:39|22614.15
02:17:40|22613.66
02:17:41|22614.81
02:17:42|22614.51
02:17:42|22615.24
02:17:44|22615.05
02:17:45|22615.17
02:17:45|22614.82
02:17:46|22614.83
02:17:47|22615.68
02:17:49|22616.1
02:17:50|22616.03
02:17:51|22614.52
02:17:52|22614.1
02:17:53|22614.28
02:17:54|22615.48
02:17:55|22615.67
02:17:56|22617.81
02:17:57|22617.02
02:17:57|22617.77
02:17:58|22616.77
02:18:00|22616.09
02:18:01|22611.43
02:18:01|22611.58
02:18:03|22611.59
02:18:04|22612.5
02:18:04|22610.83
02:18:05|22611.96
02:18:06|22612.5
02:18:08|22612.56
02:18:09|22611.47
02:18:10|22610.9
02:18:11|22611.75
02:18:12|22615.39
02:18:13|22616.47
02:18:14|22616.19
02:18:15|22613.55
02:18:16|22615.22
02:18:17|22615.96
02:18:18|22614.47
02:18:19|22614.91
02:18:20|22614.45
02:18:21|22613.39
02:18:22|22613.15
02:18:24|22614.04
02:18:25|22614.37
02:18:26|22613.86
02:18:29|22614.66
02:18:29|22614.01
02:18:30|22614.79
02:18:33|22614.78
02:18:33|22615.1
02:18:34|22615.4
02:18:35|22614.94
02:18:36|22615.1
02:18:37|22614.87
02:18:38|22614.98
02:18:39|22614.92
02:18:40|22614.91
02:18:41|22613.69
02:18:42|22613.97
02:18:43|22613.95
02:18:44|22614.32
02:18:45|22612.59
02:18:46|22614.97
02:18:47|22612.5
02:18:48|22612.73
02:18:49|22612.72
02:18:50|22613.1
02:18:51|22613.33
02:18:52|22613.21
02:18:53|22612.14
02:18:54|22612.5
02:18:55|22612.25
02:18:56|22612.24
02:18:57|22612.12
02:18:58|22612.44
02:19:00|22613.18
02:19:00|22612.73
02:19:01|22613.53
02:19:02|22612.14
02:19:03|22611.23
02:19:04|22613.5
02:19:05|22612.75
02:19:06|22612.66
02:19:07|22612.15
02:19:08|22612.93
02:19:09|22613.17
02:19:10|22612.71
02:19:11|22613.02
02:19:12|22612.57
02:19:13|22611.82
02:19:14|22612.34
02:19:15|22612.05
02:19:16|22610.88
02:19:18|22612.62
02:19:19|22613.03
02:19:20|22613.13
02:19:21|22614.24
02:19:22|22613.99
02:19:24|22614.37
02:19:25|22614.38
02:19:26|22613.15
02:19:28|22612.85
02:19:29|22612.35
02:19:31|22612.41
02:19:32|22613.42
02:19:32|22612.31
02:19:34|22614.82
02:19:35|22613.8
02:19:36|22613.78
02:19:37|22614.12
02:19:38|22614.64
02:19:39|22613.97
02:19:40|22614.53
02:19:41|22615.66
02:19:42|22615.68
02:19:43|22613.24
02:19:44|22613.38
02:19:45|22613.21
02:19:46|22613.96
02:19:47|22613.96
02:19:48|22614.21
02:19:49|22614.6
02:19:50|22614.79
02:19:51|22615.09
02:19:52|22614.49
02:19:52|22614.39
02:19:54|22615.87
02:19:55|22613.94
02:19:56|22615.22
02:19:57|22614.26
02:19:58|22614.6
02:19:59|22614.74
02:20:00|22615.37
02:20:01|22615.6
02:20:02|22617.
02:20:03|22616.52
02:20:05|22615.19
02:20:06|22615.41
02:20:06|22616.62
02:20:08|22617.26
02:20:08|22617.24
02:20:09|22617.41
02:20:10|22616.11
02:20:11|22616.01
02:20:12|22616.23
02:20:14|22616.4
02:20:15|22616.57
02:20:16|22614.61
02:20:17|22616.28
02:20:18|22619.13
02:20:19|22618.26
02:20:20|22618.21
02:20:21|22618.78
02:20:22|22618.43
02:20:23|22617.66
02:20:24|22620.16
02:20:25|22619.12
02:20:27|22617.89
02:20:29|22618.86
02:20:30|22617.89
02:20:31|22617.85
02:20:33|22617.7
02:20:34|22617.57
02:20:35|22617.32
02:20:36|22616.65
02:20:37|22616.34
02:20:39|22616.15
02:20:39|22616.65
02:20:40|22616.91
02:20:42|22617.34
02:20:43|22616.84
02:20:49|22616.64
02:20:49|22617.
02:20:51|22618.31
02:20:51|22618.16
02:20:53|22618.16
02:20:53|22618.19
02:20:55|22618.35
02:20:56|22617.83
02:20:57|22616.96
02:20:58|22618.5
02:20:59|22617.6
02:20:59|22616.92
02:21:00|22617.43
02:21:01|22617.45
02:21:03|22618.13
02:21:04|22619.73
02:21:05|22618.57
02:21:06|22619.66
02:21:07|22619.14
02:21:07|22619.33
02:21:08|22618.68
02:21:10|22618.84
02:21:11|22618.8
02:21:12|22619.05
02:21:13|22618.74
02:21:14|22618.75
02:21:15|22619.03
02:21:16|22618.51
02:21:17|22618.69
02:21:18|22619.06
02:21:19|22614.95
02:21:20|22616.29
02:21:21|22615.24
02:21:22|22615.09
02:21:23|22614.94
02:21:24|22613.95
02:21:26|22613.96
02:21:27|22612.84
02:21:28|22612.52
02:21:30|22612.22
02:21:31|22611.81
02:21:32|22612.72
02:21:34|22611.6
02:21:34|22611.7
02:21:35|22611.82
02:21:36|22614.66
02:21:37|22614.53
02:21:38|22615.
02:21:39|22615.7
02:21:40|22615.33
02:21:41|22614.24
02:21:42|22614.33
02:21:44|22614.67
02:21:44|22614.86
02:21:45|22614.9
02:21:46|22614.9
02:21:47|22614.39
02:21:48|22614.48
02:21:49|22614.41
02:21:51|22615.35
02:21:52|22615.11
02:21:53|22615.36
02:21:54|22614.9
02:21:54|22615.25
02:21:55|22614.97
02:21:56|22614.9
02:21:58|22614.8
02:21:58|22615.17
02:22:00|22615.68
02:22:00|22615.97
02:22:02|22615.27
02:22:03|22615.27
02:22:03|22615.47
02:22:05|22614.82
02:22:06|22615.02
02:22:07|22615.28
02:22:07|22615.42
02:22:08|22616.72
02:22:10|22616.62
02:22:11|22617.21
02:22:12|22616.63
02:22:13|22616.82
02:22:14|22615.25
02:22:15|22616.02
02:22:16|22616.49
02:22:17|22616.11
02:22:18|22615.36
02:22:19|22615.51
02:22:20|22613.93
02:22:21|22614.11
02:22:22|22615.26
02:22:23|22615.68
02:22:24|22616.15
02:22:25|22616.47
02:22:26|22616.47
02:22:28|22617.
02:22:29|22615.02
02:22:31|22614.04
02:22:32|22614.09
02:22:33|22613.26
02:22:34|22613.27
02:22:35|22613.88
02:22:37|22613.72
02:22:38|22614.61
02:22:39|22614.11
02:22:40|22614.44
02:22:41|22614.26
02:22:43|22614.14
02:22:44|22614.28
02:22:45|22614.38
02:22:46|22614.38
02:22:46|22613.97
02:22:47|22613.75
02:22:49|22613.78
02:22:49|22614.23
02:22:51|22613.72
02:22:52|22613.61
02:22:53|22614.3
02:22:54|22613.68
02:22:54|22614.09
02:22:56|22614.45
02:22:57|22613.68
02:22:58|22613.29
02:22:59|22613.55
02:23:00|22613.9
02:23:01|22613.76
02:23:02|22615.01
02:23:03|22614.7
02:23:04|22611.68
02:23:05|22612.46
02:23:05|22613.
02:23:07|22612.76
02:23:08|22612.76
02:23:08|22612.38
02:23:10|22611.44
02:23:11|22611.03
02:23:12|22612.46
02:23:13|22612.
02:23:13|22611.69
02:23:15|22612.11
02:23:16|22611.62
02:23:16|22612.02
02:23:18|22611.3
02:23:19|22611.
02:23:20|22611.5
02:23:21|22610.78
02:23:22|22611.74
02:23:23|22611.23
02:23:24|22610.37
02:23:25|22611.02
02:23:26|22610.
02:23:28|22606.99
02:23:29|22607.27
02:23:31|22607.56
02:23:32|22607.12
02:23:33|22607.42
02:23:34|22607.09
02:23:35|22607.39
02:23:37|22607.19
02:23:37|22607.47
02:23:39|22606.75
02:23:40|22605.85
02:23:41|22606.54
02:23:42|22606.54
02:23:44|22606.3
02:23:45|22605.13
02:23:45|22604.61
02:23:46|22602.09
02:23:48|22602.66
02:23:49|22602.84
02:23:50|22603.23
02:23:51|22603.14
02:23:52|22603.14
02:23:53|22602.47
02:23:53|22603.76
02:23:55|22603.14
02:23:56|22604.2
02:23:56|22603.89
02:23:58|22605.44
02:23:59|22606.75
02:24:00|22606.2
02:24:01|22605.3
02:24:02|22605.42
02:24:03|22605.29
02:24:03|22605.41
02:24:05|22605.09
02:24:06|22604.5
02:24:07|22606.1
02:24:08|22606.
02:24:09|22606.62
02:24:10|22606.08
02:24:11|22607.41
02:24:12|22614.94
02:24:13|22614.61
02:24:14|22612.9
02:24:15|22615.09
02:24:16|22615.82
02:24:17|22616.48
02:24:18|22616.11
02:24:19|22616.49
02:24:20|22617.9
02:24:21|22617.27
02:24:22|22615.86
02:24:23|22616.14
02:24:24|22616.45
02:24:25|22617.24
02:24:26|22617.25
02:24:27|22615.56
02:24:29|22614.18
02:24:30|22614.37
02:24:32|22614.05
02:24:33|22613.92
02:24:34|22613.95
02:24:35|22613.88
02:24:36|22613.91
02:24:37|22614.04
02:24:38|22614.01
02:24:39|22613.35
02:24:40|22613.67
02:24:41|22614.12
02:24:42|22614.76
02:24:43|22614.82
02:24:44|22614.38
02:24:45|22614.38
02:24:46|22614.32
02:24:47|22616.47
02:24:48|22616.7
02:24:49|22616.5
02:24:50|22615.14
02:24:51|22613.86
02:24:52|22615.55
02:24:53|22615.
02:24:54|22614.18
02:24:55|22613.96
02:24:56|22612.75
02:24:57|22613.58
02:24:58|22613.17
02:24:59|22613.93
02:25:01|22613.54
02:25:01|22614.98
02:25:02|22615.26
02:25:03|22615.62
02:25:04|22616.5
02:25:05|22617.47
02:25:06|22616.53
02:25:07|22616.52
02:25:08|22616.13
02:25:09|22616.47
02:25:10|22616.51
02:25:12|22616.39
02:25:13|22616.58
02:25:14|22616.57
02:25:14|22616.3
02:25:15|22617.09
02:25:17|22615.23
02:25:18|22615.44
02:25:19|22615.48
02:25:20|22615.29
02:25:21|22616.
02:25:23|22615.25
02:25:23|22614.34
02:25:25|22614.14
02:25:26|22614.37
02:25:27|22613.36
02:25:28|22613.25
02:25:30|22612.68
02:25:31|22612.82
02:25:33|22613.05
02:25:33|22612.78
02:25:34|22612.75
02:25:36|22612.95
02:25:37|22614.45
02:25:38|22613.59
02:25:39|22614.03
02:25:40|22614.01
02:25:40|22613.96
02:25:43|22614.19
02:25:43|22613.99
02:25:44|22616.07
02:25:45|22614.82
02:25:46|22615.86
02:25:47|22615.13
02:25:48|22615.13
02:25:49|22615.68
02:25:50|22615.88
02:25:51|22615.49
02:25:52|22614.83
02:25:53|22614.7
02:25:54|22614.66
02:25:55|22615.01
02:25:56|22616.73
02:25:57|22616.69
02:25:58|22617.32
02:26:00|22616.66
02:26:00|22617.43
02:26:01|22617.43
02:26:03|22617.96
02:26:03|22617.76
02:26:05|22619.62
02:26:06|22619.43
02:26:07|22619.86
02:26:08|22620.66
02:26:09|22618.57
02:26:11|22619.13
02:26:11|22619.34
02:26:12|22618.09
02:26:13|22618.42
02:26:14|22619.4
02:26:15|22619.27
02:26:17|22619.56
02:26:17|22619.41
02:26:18|22619.53
02:26:19|22619.48
02:26:20|22620.64
02:26:21|22620.
02:26:22|22620.51
02:26:23|22620.6
02:26:24|22619.76
02:26:25|22620.54
02:26:26|22620.
02:26:27|22621.51
02:26:28|22618.71
02:26:30|22616.5
02:26:32|22614.68
02:26:33|22613.96
02:26:34|22613.55
02:26:35|22615.34
02:26:36|22615.1
02:26:38|22616.25
02:26:39|22616.54
02:26:39|22616.54
02:26:42|22616.15
02:26:42|22615.08
02:26:43|22615.62
02:26:44|22616.3
02:26:45|22615.75
02:26:46|22617.18
02:26:47|22616.09
02:26:48|22616.85
02:26:49|22616.73
02:26:50|22616.14
02:26:52|22616.34
02:26:53|22617.43
02:26:54|22617.81
02:26:55|22617.69
02:26:56|22617.93
02:26:57|22618.15
02:26:58|22618.14
02:26:59|22618.83
02:27:00|22618.83
02:27:00|22619.26
02:27:02|22617.87
02:27:03|22618.7
02:27:04|22618.18
02:27:05|22618.31
02:27:06|22619.11
02:27:07|22619.06
02:27:08|22619.03
02:27:09|22618.95
02:27:10|22618.5
02:27:11|22618.3
02:27:12|22617.42
02:27:13|22617.41
02:27:14|22617.44
02:27:15|22617.43
02:27:16|22615.19
02:27:17|22614.99
02:27:18|22615.55
02:27:19|22616.32
02:27:20|22615.66
02:27:21|22616.53
02:27:22|22615.76
02:27:23|22616.52
02:27:24|22616.53
02:27:25|22615.77
02:27:26|22616.53
02:27:27|22616.8
02:27:28|22614.97
02:27:29|22615.56
02:27:31|22614.69
02:27:32|22613.18
02:27:34|22612.8
02:27:35|22613.25
02:27:36|22614.49
02:27:37|22614.04
02:27:39|22614.95
02:27:40|22615.97
02:27:41|22615.64
02:27:42|22615.37
02:27:44|22615.98
02:27:45|22614.84
02:27:46|22615.01
02:27:46|22614.33
02:27:48|22614.24
02:27:49|22614.24
02:27:50|22613.77
02:27:51|22613.62
02:27:52|22614.14
02:27:53|22613.96
02:27:54|22613.7
02:27:56|22614.06
02:27:56|22615.97
02:27:57|22616.1
02:27:58|22616.08
02:27:59|22615.84
02:28:00|22616.11
02:28:01|22615.69
02:28:02|22615.38
02:28:04|22615.45
02:28:04|22615.99
02:28:05|22614.91
02:28:06|22615.82
02:28:07|22616.1
02:28:09|22616.98
02:28:09|22620.14
02:28:10|22618.94
02:28:12|22619.34
02:28:13|22619.82
02:28:15|22619.98
02:28:15|22619.56
02:28:16|22619.2
02:28:17|22619.07
02:28:18|22617.06
02:28:19|22617.05
02:28:20|22616.15
02:28:21|22616.71
02:28:22|22617.4
02:28:23|22617.78
02:28:24|22617.8
02:28:25|22618.13
02:28:26|22617.93
02:28:27|22617.38
02:28:28|22616.91
02:28:29|22619.1
02:28:30|22619.39
02:28:32|22619.07
02:28:34|22618.59
02:28:35|22617.47
02:28:37|22619.52
02:28:37|22618.79
02:28:38|22619.05
02:28:39|22617.83
02:28:41|22618.02
02:28:42|22618.26
02:28:44|22618.13
02:28:44|22618.72
02:28:45|22618.93
02:28:46|22618.99
02:28:48|22619.16
02:28:49|22618.99
02:28:49|22619.72
02:28:50|22620.16
02:28:52|22620.
02:28:53|22619.24
02:28:54|22620.
02:28:55|22619.61
02:28:56|22619.42
02:28:57|22619.22
02:28:58|22619.
02:28:59|22616.66
02:29:00|22617.37
02:29:01|22618.74
02:29:02|22617.54
02:29:03|22618.16
02:29:04|22618.95
02:29:05|22618.94
02:29:06|22618.75
02:29:07|22619.56
02:29:09|22618.88
02:29:09|22619.12
02:29:10|22618.34
02:29:11|22618.35
02:29:13|22618.03
02:29:14|22617.99
02:29:14|22618.
02:29:16|22617.
02:29:17|22617.71
02:29:18|22618.12
02:29:18|22618.69
02:29:19|22619.12
02:29:20|22618.69
02:29:21|22617.97
02:29:23|22619.13
02:29:23|22618.68
02:29:24|22618.66
02:29:25|22618.41
02:29:27|22619.12
02:29:27|22618.41
02:29:29|22620.68
02:29:30|22619.67
02:29:30|22619.34
02:29:32|22619.14
02:29:33|22619.54
02:29:34|22619.92
02:29:36|22621.42
02:29:37|22620.82
02:29:38|22620.04
02:29:40|22621.27
02:29:42|22619.11
02:29:42|22618.1
02:29:44|22618.09
02:29:45|22618.84
02:29:46|22619.14
02:29:46|22619.37
02:29:47|22619.39
02:29:49|22619.58
02:29:50|22619.14
02:29:50|22619.53
02:29:52|22617.69
02:29:53|22618.45
02:29:54|22618.47
02:29:55|22618.03
02:29:56|22617.64
02:29:57|22619.15
02:29:58|22618.78
02:29:59|22619.84
02:30:00|22621.79
02:30:01|22619.83
02:30:02|22620.8
02:30:03|22620.15
02:30:04|22620.64
02:30:05|22620.41
02:30:06|22620.52
02:30:08|22621.24
02:30:08|22619.72
02:30:09|22619.39
02:30:10|22621.18
02:30:11|22620.39
02:30:12|22619.92
02:30:13|22619.58
02:30:14|22619.53
02:30:15|22620.69
02:30:16|22619.98
02:30:17|22619.12
02:30:18|22618.69
02:30:19|22619.36
02:30:20|22619.02
02:30:21|22617.65
02:30:22|22619.1
02:30:23|22619.13
02:30:24|22619.13
02:30:25|22617.74
02:30:26|22617.
02:30:28|22616.73
02:30:29|22616.54
02:30:29|22616.82
02:30:31|22616.55
02:30:31|22616.55
02:30:32|22616.29
02:30:34|22615.85
02:30:35|22616.58
02:30:36|22616.58
02:30:38|22615.65
02:30:38|22616.04
02:30:40|22615.94
02:30:41|22616.44
02:30:42|22616.56
02:30:43|22615.62
02:30:44|22617.84
02:30:45|22618.58
02:30:45|22619.02
02:30:46|22618.91
02:30:47|22618.87
02:30:49|22618.75
02:30:49|22619.15
02:30:51|22618.77
02:30:52|22619.21
02:30:53|22619.92
02:30:54|22619.93
02:30:55|22620.84
02:30:56|22620.14
02:30:57|22619.59
02:30:58|22620.19
02:30:59|22619.89
02:31:00|22620.52
02:31:01|22620.6
02:31:02|22620.49
02:31:03|22619.41
02:31:05|22620.3
02:31:06|22619.98
02:31:07|22620.3
02:31:08|22620.96
02:31:09|22620.
02:31:10|22619.35
02:31:11|22619.72
02:31:12|22619.44
02:31:13|22619.53
02:31:14|22619.28
02:31:15|22619.73
02:31:16|22619.52
02:31:17|22619.95
02:31:18|22620.
02:31:19|22620.
02:31:20|22619.52
02:31:21|22619.74
02:31:22|22619.98
02:31:23|22619.78
02:31:24|22620.44
02:31:25|22619.91
02:31:26|22619.92
02:31:27|22619.95
02:31:28|22618.59
02:31:29|22618.3
02:31:30|22620.62
02:31:31|22618.97
02:31:32|22618.94
02:31:33|22617.91
02:31:35|22618.25
02:31:37|22615.82
02:31:38|22616.65
02:31:39|22616.23
02:31:40|22616.37
02:31:42|22616.02
02:31:43|22616.55
02:31:44|22618.06
02:31:45|22617.1
02:31:46|22617.52
02:31:47|22617.41
02:31:48|22617.12
02:31:49|22617.11
02:31:50|22616.54
02:31:51|22615.52
02:31:52|22617.63
02:31:53|22617.52
02:31:54|22617.18
02:31:55|22616.53
02:31:56|22616.32
02:31:57|22615.99
02:31:59|22616.11
02:31:59|22614.82
02:32:00|22615.6
02:32:02|22614.82
02:32:03|22615.02
02:32:04|22615.02
02:32:05|22615.28
02:32:06|22614.4
02:32:06|22614.84
02:32:08|22614.81
02:32:09|22615.77
02:32:10|22613.64
02:32:11|22613.53
02:32:12|22613.23
02:32:13|22613.88
02:32:14|22613.73
02:32:15|22613.96
02:32:15|22614.05
02:32:17|22613.64
02:32:19|22613.41
02:32:20|22611.88
02:32:21|22612.87
02:32:22|22612.99
02:32:23|22613.
02:32:24|22616.52
02:32:25|22615.83
02:32:26|22616.01
02:32:27|22616.73
02:32:28|22616.41
02:32:29|22617.23
02:32:30|22616.32
02:32:31|22616.54
02:32:32|22616.89
02:32:33|22616.54
02:32:34|22620.45
02:32:35|22619.65
02:32:37|22619.26
02:32:38|22619.03
02:32:40|22618.82
02:32:40|22613.1
02:32:42|22613.5
02:32:43|22613.17
02:32:44|22611.81
02:32:46|22613.
02:32:47|22612.09
02:32:48|22612.48
02:32:49|22612.89
02:32:50|22613.45
02:32:51|22613.02
02:32:52|22615.39
02:32:53|22614.82
02:32:54|22613.74
02:32:55|22613.56
02:32:56|22614.31
02:32:58|22614.53
02:32:59|22613.75
02:33:00|22614.62
02:33:01|22614.7
02:33:02|22613.47
02:33:03|22613.17
02:33:04|22613.06
02:33:05|22613.41
02:33:06|22612.8
02:33:07|22612.95
02:33:08|22612.94
02:33:09|22612.54
02:33:10|22612.67
02:33:11|22611.17
02:33:12|22611.73
02:33:13|22611.24
02:33:14|22610.94
02:33:16|22607.52
02:33:16|22608.37
02:33:17|22608.61
02:33:19|22607.75
02:33:19|22607.96
02:33:20|22608.57
02:33:21|22608.89
02:33:23|22608.8
02:33:23|22608.68
02:33:25|22609.
02:33:25|22608.82
02:33:26|22607.89
02:33:28|22608.94
02:33:28|22608.93
02:33:30|22608.85
02:33:31|22608.83
02:33:31|22608.83
02:33:33|22608.83
02:33:33|22608.4
02:33:35|22608.37
02:33:36|22607.85
02:33:38|22607.37
02:33:39|22606.83
02:33:40|22606.23
02:33:42|22607.88
02:33:43|22608.55
02:33:44|22606.97
02:33:45|22607.3
02:33:46|22607.23
02:33:47|22606.89
02:33:48|22607.19
02:33:49|22606.69
02:33:50|22606.64
02:33:51|22606.
02:33:52|22606.26
02:33:53|22605.47
02:33:54|22604.41
02:33:55|22604.14
02:33:56|22604.5
02:33:57|22603.92
02:33:58|22603.65
02:33:59|22603.17
02:34:00|22604.93
02:34:01|22604.
02:34:02|22603.64
02:34:03|22601.24
02:34:04|22601.21
02:34:06|22601.09
02:34:06|22599.13
02:34:07|22599.6
02:34:08|22599.33
02:34:09|22600.06
02:34:10|22599.35
02:34:11|22601.07
02:34:12|22600.5
02:34:13|22599.74
02:34:14|22599.99
02:34:15|22604.01
02:34:16|22603.08
02:34:17|22602.27
02:34:18|22603.2
02:34:19|22600.38
02:34:20|22600.33
02:34:21|22599.68
02:34:22|22599.28
02:34:23|22598.92
02:34:24|22599.52
02:34:25|22598.98
02:34:26|22598.87
02:34:27|22596.55
02:34:29|22595.91
02:34:30|22596.47
02:34:31|22595.54
02:34:32|22595.17
02:34:33|22596.6
02:34:35|22597.35
02:34:35|22597.34
02:34:37|22597.45
02:34:38|22597.18
02:34:40|22592.28
02:34:41|22592.84
02:34:42|22591.44
02:34:42|22591.64
02:34:44|22590.74
02:34:45|22590.31
02:34:46|22591.24
02:34:47|22589.88
02:34:48|22590.28
02:34:50|22589.03
02:34:51|22588.92
02:34:52|22592.21
02:34:53|22592.21
02:34:54|22591.82
02:34:55|22591.22
02:34:56|22591.94
02:34:57|22592.07
02:34:58|22593.99
02:34:59|22594.01
02:35:00|22594.23
02:35:00|22597.08
02:35:02|22597.43
02:35:03|22597.46
02:35:05|22596.85
02:35:05|22597.82
02:35:06|22595.09
02:35:08|22595.9
02:35:08|22595.21
02:35:09|22596.63
02:35:10|22596.64
02:35:11|22596.7
02:35:12|22597.12
02:35:13|22596.32
02:35:14|22597.31
02:35:15|22597.11
02:35:16|22597.4
02:35:17|22598.82
02:35:19|22599.38
02:35:20|22600.21
02:35:20|22600.11
02:35:22|22598.9
02:35:23|22598.89
02:35:23|22599.12
02:35:25|22600.04
02:35:25|22599.43
02:35:26|22602.06
02:35:27|22603.67
02:35:29|22603.39
02:35:29|22600.63
02:35:31|22600.33
02:35:32|22599.6
02:35:33|22597.75
02:35:33|22597.43
02:35:34|22593.36
02:35:35|22592.88
02:35:37|22592.58
02:35:37|22592.51
02:35:39|22593.73
02:35:41|22594.09
02:35:42|22594.26
02:35:43|22594.25
02:35:44|22594.59
02:35:45|22595.07
02:35:46|22595.46
02:35:47|22597.61
02:35:48|22594.79
02:35:49|22595.08
02:35:50|22595.07
02:35:51|22595.37
02:35:53|22594.62
02:35:53|22594.21
02:35:54|22589.15
02:35:55|22588.34
02:35:56|22589.24
02:35:57|22588.72
02:35:59|22588.82
02:35:59|22588.99
02:36:00|22586.9
02:36:01|22587.4
02:36:02|22588.46
02:36:03|22588.78
02:36:04|22591.44
02:36:05|22592.03
02:36:06|22593.49
02:36:07|22595.72
02:36:08|22595.03
02:36:09|22595.34
02:36:10|22596.
02:36:11|22596.
02:36:12|22600.78
02:36:13|22602.46
02:36:14|22600.65
02:36:15|22600.91
02:36:16|22602.49
02:36:18|22600.12
02:36:18|22601.26
02:36:19|22600.63
02:36:20|22598.48
02:36:22|22599.61
02:36:22|22599.51
02:36:24|22598.43
02:36:25|22599.32
02:36:25|22601.39
02:36:27|22599.4
02:36:27|22600.66
02:36:29|22601.7
02:36:29|22601.89
02:36:31|22601.34
02:36:31|22602.51
02:36:33|22600.97
02:36:33|22601.62
02:36:34|22601.71
02:36:36|22602.04
02:36:36|22601.85
02:36:37|22602.98
02:36:38|22601.93
02:36:40|22602.52
02:36:42|22603.14
02:36:44|22602.85
02:36:45|22603.32
02:36:46|22602.23
02:36:47|22602.98
02:36:48|22601.28
02:36:49|22600.72
02:36:50|22601.07
02:36:51|22601.06
02:36:52|22600.72
02:36:53|22601.24
02:36:54|22601.05
02:36:55|22601.05
02:36:56|22600.97
02:36:57|22600.29
02:36:58|22600.72
02:36:59|22600.
02:37:00|22598.46
02:37:01|22598.61
02:37:02|22599.67
02:37:03|22599.21
02:37:04|22599.21
02:37:05|22598.48
02:37:06|22601.05
02:37:07|22600.87
02:37:08|22601.02
02:37:10|22601.2
02:37:10|22601.63
02:37:11|22601.79
02:37:12|22601.17
02:37:13|22601.01
02:37:14|22600.82
02:37:15|22600.69
02:37:16|22601.22
02:37:17|22601.06
02:37:19|22601.37
02:37:19|22601.37
02:37:21|22602.15
02:37:22|22600.76
02:37:23|22601.71
02:37:24|22601.07
02:37:25|22601.49
02:37:26|22600.9
02:37:27|22601.42
02:37:28|22601.04
02:37:29|22600.75
02:37:30|22600.89
02:37:31|22600.63
02:37:32|22601.05
02:37:33|22600.5
02:37:34|22600.19
02:37:35|22600.44
02:37:36|22600.41
02:37:37|22599.6
02:37:38|22599.81
02:37:39|22599.85
02:37:40|22600.
02:37:42|22601.72
02:37:44|22600.72
02:37:44|22601.46
02:37:45|22601.25
02:37:46|22600.29
02:37:47|22599.77
02:37:48|22599.34
02:37:49|22599.33
02:37:50|22600.03
02:37:51|22599.35
02:37:52|22599.68
02:37:54|22601.06
02:37:55|22601.14
02:37:56|22600.75
02:37:57|22600.8
02:37:58|22600.16
02:37:59|22600.09
02:38:00|22601.05
02:38:01|22598.57
02:38:03|22600.13
02:38:04|22599.43
02:38:04|22599.14
02:38:06|22598.68
02:38:06|22599.55
02:38:07|22598.72
02:38:09|22599.79
02:38:10|22600.06
02:38:11|22600.23
02:38:12|22598.61
02:38:13|22598.7
02:38:14|22598.52
02:38:15|22598.45
02:38:16|22598.22
02:38:17|22598.92
02:38:18|22598.96
02:38:19|22599.51
02:38:20|22599.51
02:38:21|22599.01
02:38:22|22595.21
02:38:24|22594.53
02:38:25|22593.66
02:38:26|22593.54
02:38:27|22594.04
02:38:27|22593.12
02:38:29|22593.34
02:38:30|22594.32
02:38:30|22593.35
02:38:31|22593.46
02:38:32|22593.07
02:38:33|22592.96
02:38:35|22591.55
02:38:35|22595.14
02:38:37|22595.42
02:38:37|22595.9
02:38:39|22595.18
02:38:39|22598.08
02:38:40|22598.42
02:38:42|22598.15
02:38:44|22598.79
02:38:45|22595.67
02:38:46|22595.7
02:38:47|22596.1
02:38:49|22596.
02:38:50|22597.86
02:38:51|22597.57
02:38:52|22596.99
02:38:53|22596.56
02:38:54|22598.15
02:38:55|22597.7
02:38:57|22595.31
02:38:58|22594.59
02:38:59|22595.43
02:39:00|22594.33
02:39:01|22595.04
02:39:02|22595.48
02:39:03|22597.8
02:39:05|22596.27
02:39:05|22596.22
02:39:06|22595.56
02:39:07|22595.9
02:39:09|22595.28
02:39:09|22598.35
02:39:10|22598.48
02:39:12|22597.34
02:39:13|22597.62
02:39:13|22595.76
02:39:15|22596.33
02:39:16|22595.26
02:39:17|22595.23
02:39:18|22595.34
02:39:19|22595.02
02:39:20|22594.9
02:39:21|22594.87
02:39:22|22594.81
02:39:23|22595.04
02:39:24|22595.06
02:39:25|22594.5
02:39:26|22595.03
02:39:27|22595.02
02:39:28|22595.14
02:39:29|22594.62
02:39:30|22593.89
02:39:32|22594.41
02:39:32|22593.83
02:39:33|22593.67
02:39:34|22593.66
02:39:35|22594.74
02:39:36|22594.07
02:39:37|22593.01
02:39:38|22591.94
02:39:39|22591.94
02:39:40|22591.26
02:39:41|22591.91
02:39:43|22589.91
02:39:44|22589.67
02:39:46|22590.57
02:39:47|22589.47
02:39:48|22589.23
02:39:49|22589.18
02:39:50|22589.48
02:39:51|22587.64
02:39:53|22586.44
02:39:54|22586.19
02:39:55|22586.36
02:39:57|22585.39
02:39:58|22585.58
02:39:58|22585.55
02:40:00|22584.68
02:40:01|22584.98
02:40:02|22585.41
02:40:02|22583.89
02:40:04|22582.59
02:40:05|22583.66
02:40:06|22583.95
02:40:07|22584.
02:40:08|22584.43
02:40:09|22583.85
02:40:10|22582.94
02:40:11|22583.99
02:40:12|22584.26
02:40:13|22586.52
02:40:15|22584.55
02:40:16|22585.09
02:40:16|22580.66
02:40:17|22582.15
02:40:18|22581.93
02:40:19|22582.08
02:40:20|22581.01
02:40:21|22578.98
02:40:22|22576.12
02:40:23|22576.91
02:40:24|22576.5
02:40:25|22576.42
02:40:26|22576.47
02:40:27|22575.52
02:40:28|22577.93
02:40:29|22579.19
02:40:30|22583.8
02:40:32|22583.07
02:40:32|22581.3
02:40:33|22580.
02:40:34|22582.16
02:40:35|22580.96
02:40:36|22580.03
02:40:38|22579.99
02:40:38|22580.84
02:40:39|22580.93
02:40:40|22581.75
02:40:41|22580.42
02:40:43|22579.96
02:40:43|22579.93
02:40:45|22579.47
02:40:46|22580.66
02:40:48|22582.1
02:40:49|22581.42
02:40:50|22582.14
02:40:51|22581.43
02:40:51|22580.81
02:40:53|22580.44
02:40:54|22577.41
02:40:55|22574.25
02:40:56|22575.15
02:40:56|22575.36
02:40:58|22574.55
02:40:59|22574.34
02:40:59|22575.38
02:41:01|22576.27
02:41:01|22574.7
02:41:03|22574.06
02:41:04|22573.75
02:41:05|22574.04
02:41:06|22574.
02:41:07|22574.33
02:41:08|22573.81
02:41:09|22574.04
02:41:10|22575.65
02:41:11|22574.67
02:41:12|22574.26
02:41:12|22574.27
02:41:14|22575.09
02:41:15|22573.62
02:41:15|22574.34
02:41:17|22576.12
02:41:18|22575.14
02:41:19|22573.11
02:41:20|22571.59
02:41:21|22571.02
02:41:22|22570.8
02:41:23|22572.01
02:41:24|22572.36
02:41:25|22571.88
02:41:26|22572.26
02:41:27|22572.43
02:41:28|22571.
02:41:29|22570.96
02:41:30|22570.
02:41:31|22569.23
02:41:32|22571.14
02:41:33|22572.51
02:41:34|22571.9
02:41:35|22570.66
02:41:36|22570.55
02:41:37|22572.28
02:41:38|22571.28
02:41:39|22572.12
02:41:40|22572.4
02:41:41|22578.01
02:41:42|22577.45
02:41:43|22577.26
02:41:45|22576.83
02:41:46|22577.09
02:41:48|22577.62
02:41:49|22575.19
02:41:50|22574.42
02:41:52|22573.42
02:41:53|22572.52
02:41:54|22573.05
02:41:54|22572.07
02:41:55|22572.41
02:41:56|22572.39
02:41:58|22571.07
02:41:58|22571.05
02:42:00|22569.27
02:42:01|22568.96
02:42:02|22568.53
02:42:03|22568.38
02:42:04|22567.1
02:42:05|22567.95
02:42:06|22569.92
02:42:07|22569.92
02:42:08|22569.58
02:42:09|22569.68
02:42:10|22569.51
02:42:11|22572.45
02:42:12|22572.22
02:42:13|22572.07
02:42:14|22572.39
02:42:15|22571.16
02:42:16|22570.22
02:42:17|22570.89
02:42:18|22569.89
02:42:19|22569.95
02:42:20|22569.25
02:42:21|22568.36
02:42:22|22567.78
02:42:23|22568.27
02:42:24|22568.57
02:42:25|22567.41
02:42:26|22568.91
02:42:27|22568.84
02:42:28|22570.53
02:42:29|22571.39
02:42:30|22570.81
02:42:31|22570.54
02:42:32|22573.54
02:42:33|22577.35
02:42:34|22578.45
02:42:35|22577.54
02:42:36|22576.78
02:42:37|22576.25
02:42:38|22578.36
02:42:39|22576.99
02:42:40|22574.8
02:42:41|22578.
02:42:42|22577.41
02:42:43|22575.73
02:42:44|22575.14
02:42:45|22574.66
02:42:47|22576.18
02:42:48|22574.42
02:42:49|22574.76
02:42:50|22574.83
02:42:51|22574.75
02:42:52|22574.74
02:42:53|22575.68
02:42:54|22575.84
02:42:55|22575.81
02:42:56|22576.83
02:42:57|22574.23
02:42:58|22574.83
02:42:59|22573.74
02:43:00|22573.91
02:43:02|22575.83
02:43:03|22575.69
02:43:04|22575.46
02:43:05|22576.01
02:43:06|22576.36
02:43:07|22582.78
02:43:08|22584.72
02:43:09|22584.96
02:43:10|22585.14
02:43:11|22585.03
02:43:12|22587.35
02:43:13|22588.77
02:43:14|22589.88
02:43:15|22590.52
02:43:16|22591.73
02:43:17|22593.88
02:43:18|22592.7
02:43:19|22593.42
02:43:20|22593.66
02:43:21|22591.73
02:43:22|22590.87
02:43:23|22589.17
02:43:24|22587.49
02:43:25|22587.57
02:43:26|22591.68
02:43:27|22591.81
02:43:28|22591.43
02:43:29|22591.78
02:43:30|22594.81
02:43:31|22594.27
02:43:33|22591.96
02:43:33|22591.68
02:43:34|22592.12
02:43:35|22594.17
02:43:36|22594.57
02:43:37|22593.18
02:43:38|22592.87
02:43:39|22591.64
02:43:40|22591.17
02:43:41|22590.82
02:43:42|22589.85
02:43:43|22589.38
02:43:44|22590.67
02:43:45|22590.68
02:43:47|22592.89
02:43:48|22591.86
02:43:50|22591.6
02:43:51|22590.12
02:43:52|22591.57
02:43:53|22591.
02:43:54|22590.64
02:43:55|22590.04
02:43:57|22588.44
02:43:58|22588.45
02:43:59|22587.75
02:44:00|22587.73
02:44:00|22588.16
02:44:02|22588.89
02:44:03|22588.28
02:44:04|22588.83
02:44:05|22589.26
02:44:06|22591.88
02:44:07|22592.59
02:44:08|22592.08
02:44:09|22592.86
02:44:10|22593.9
02:44:11|22591.6
02:44:12|22591.6
02:44:13|22592.17
02:44:14|22592.75
02:44:15|22592.83
02:44:16|22593.47
02:44:17|22592.7
02:44:18|22593.26
02:44:19|22593.33
02:44:20|22593.99
02:44:21|22593.44
02:44:22|22593.17
02:44:23|22591.3
02:44:24|22590.
02:44:25|22589.88
02:44:26|22589.97
02:44:27|22589.63
02:44:28|22589.85
02:44:29|22590.45
02:44:30|22593.25
02:44:31|22593.39
02:44:32|22592.44
02:44:33|22593.08
02:44:34|22592.02
02:44:35|22593.33
02:44:36|22594.96
02:44:37|22594.7
02:44:38|22593.13
02:44:39|22593.72
02:44:40|22595.72
02:44:41|22595.21
02:44:42|22595.09
02:44:43|22595.3
02:44:44|22596.54
02:44:45|22595.33
02:44:46|22595.43
02:44:48|22595.91
02:44:50|22593.82
02:44:50|22593.37
02:44:51|22592.58
02:44:53|22591.17
02:44:54|22590.99
02:44:56|22593.15
02:44:56|22592.82
02:44:57|22592.46
02:44:59|22591.48
02:45:00|22592.03
02:45:02|22592.26
02:45:03|22591.45
02:45:05|22592.22
02:45:06|22592.46
02:45:07|22593.02
02:45:07|22593.19
02:45:09|22593.31
02:45:09|22591.17
02:45:11|22591.85
02:45:12|22591.15
02:45:13|22594.
02:45:14|22593.57
02:45:15|22593.52
02:45:16|22593.75
02:45:17|22594.3
02:45:18|22593.97
02:45:19|22593.32
02:45:20|22593.
02:45:21|22592.52
02:45:22|22592.25
02:45:23|22592.43
02:45:24|22591.68
02:45:25|22591.71
02:45:26|22591.96
02:45:27|22591.34
02:45:28|22591.6
02:45:29|22592.1
02:45:30|22587.46
02:45:31|22588.02
02:45:32|22585.95
02:45:33|22586.81
02:45:34|22589.45
02:45:35|22589.79
02:45:36|22591.45
02:45:37|22591.34
02:45:38|22590.65
02:45:39|22590.55
02:45:40|22591.33
02:45:41|22591.17
02:45:42|22590.13
02:45:43|22590.16
02:45:44|22589.87
02:45:45|22589.19
02:45:46|22589.62
02:45:47|22589.68
02:45:48|22589.47
02:45:50|22590.15
02:45:52|22588.5
02:45:52|22589.58
02:45:54|22585.53
02:45:55|22583.6
02:45:56|22584.09
02:45:57|22584.11
02:45:59|22583.67
02:45:59|22582.97
02:46:00|22584.12
02:46:01|22581.67
02:46:03|22583.68
02:46:03|22583.65
02:46:04|22584.3
02:46:05|22584.57
02:46:06|22584.29
02:46:07|22586.01
02:46:08|22585.85
02:46:09|22586.04
02:46:10|22586.1
02:46:11|22585.83
02:46:12|22587.03
02:46:13|22586.23
02:46:14|22585.95
02:46:15|22585.95
02:46:16|22584.57
02:46:17|22584.66
02:46:19|22585.4
02:46:20|22585.3
02:46:20|22584.71
02:46:21|22584.29
02:46:22|22585.86
02:46:23|22585.08
02:46:24|22585.81
02:46:26|22586.44
02:46:26|22585.85
02:46:27|22586.26
02:46:29|22584.75
02:46:30|22584.29
02:46:30|22584.07
02:46:32|22584.53
02:46:33|22582.98
02:46:33|22582.92
02:46:34|22582.92
02:46:35|22583.43
02:46:36|22583.58
02:46:38|22583.57
02:46:38|22582.76
02:46:41|22582.48
02:46:41|22581.26
02:46:42|22581.51
02:46:43|22579.95
02:46:44|22579.8
02:46:45|22579.96
02:46:46|22578.74
02:46:47|22577.36
02:46:48|22577.26
02:46:50|22573.44
02:46:52|22570.83
02:46:53|22567.95
02:46:55|22566.24
02:46:56|22567.5
02:46:56|22568.45
02:46:58|22569.67
02:46:59|22570.63
02:47:00|22567.12
02:47:00|22566.09
02:47:02|22568.8
02:47:03|22570.45
02:47:04|22570.47
02:47:05|22569.6
02:47:06|22569.86
02:47:07|22569.7
02:47:08|22569.76
02:47:10|22571.65
02:47:10|22571.45
02:47:11|22570.1
02:47:12|22570.1
02:47:13|22570.1
02:47:14|22570.33
02:47:16|22573.64
02:47:16|22574.26
02:47:17|22572.45
02:47:18|22574.07
02:47:19|22573.68
02:47:21|22574.
02:47:22|22574.36
02:47:22|22573.9
02:47:24|22573.46
02:47:24|22575.26
02:47:26|22576.52
02:47:26|22578.81
02:47:27|22579.13
02:47:29|22577.84
02:47:30|22576.25
02:47:31|22574.76
02:47:32|22573.04
02:47:33|22572.87
02:47:34|22569.77
02:47:35|22572.96
02:47:36|22572.14
02:47:37|22573.11
02:47:38|22572.45
02:47:39|22572.15
02:47:40|22571.57
02:47:41|22570.27
02:47:43|22569.75
02:47:44|22573.
02:47:44|22572.65
02:47:45|22574.
02:47:47|22575.1
02:47:47|22575.09
02:47:48|22575.72
02:47:50|22575.09
02:47:51|22575.12
02:47:53|22574.33
02:47:53|22573.42
02:47:55|22573.97
02:47:56|22575.62
02:47:58|22575.24
02:47:59|22574.82
02:48:00|22574.12
02:48:01|22574.08
02:48:02|22575.97
02:48:04|22574.85
02:48:05|22572.79
02:48:06|22572.46
02:48:07|22574.4
02:48:08|22574.5
02:48:08|22572.27
02:48:10|22571.4
02:48:10|22570.87
02:48:12|22571.14
02:48:13|22572.68
02:48:14|22571.19
02:48:15|22566.59
02:48:16|22566.89
02:48:17|22566.85
02:48:18|22566.58
02:48:19|22566.79
02:48:20|22566.24
02:48:21|22565.
02:48:22|22565.2
02:48:23|22564.59
02:48:23|22564.9
02:48:25|22564.02
02:48:26|22564.92
02:48:27|22565.85
02:48:28|22566.06
02:48:29|22569.51
02:48:30|22570.57
02:48:31|22568.59
02:48:32|22569.68
02:48:33|22568.56
02:48:34|22566.94
02:48:35|22570.06
02:48:36|22570.64
02:48:37|22570.39
02:48:38|22570.23
02:48:39|22568.8
02:48:40|22567.92
02:48:41|22567.02
02:48:42|22565.08
02:48:43|22565.36
02:48:44|22565.13
02:48:45|22565.37
02:48:46|22559.39
02:48:47|22556.71
02:48:48|22561.67
02:48:48|22562.06
02:48:50|22562.48
02:48:51|22559.05
02:48:53|22544.75
02:48:53|22539.83
02:48:55|22554.09
02:48:56|22551.23
02:48:57|22555.07
02:48:58|22545.4
02:49:00|22553.2
02:49:00|22554.71
02:49:01|22554.9
02:49:02|22553.62
02:49:04|22550.
02:49:05|22546.34
02:49:06|22544.41
02:49:07|22546.2
02:49:08|22541.62
02:49:09|22543.93
02:49:10|22544.14
02:49:11|22538.4
02:49:12|22536.69
02:49:13|22533.26
02:49:14|22530.81
02:49:15|22531.55
02:49:16|22531.2
02:49:17|22527.05
02:49:18|22532.29
02:49:19|22530.62
02:49:20|22532.71
02:49:21|22528.97
02:49:22|22529.65
02:49:23|22522.5
02:49:24|22519.58
02:49:25|22522.15
02:49:26|22516.82
02:49:27|22518.14
02:49:28|22524.18
02:49:29|22527.55
02:49:31|22530.33
02:49:31|22526.7
02:49:32|22523.81
02:49:33|22526.34
02:49:34|22529.06
02:49:35|22527.88
02:49:36|22530.25
02:49:38|22534.6
02:49:39|22533.14
02:49:40|22532.61
02:49:40|22532.08
02:49:42|22533.95
02:49:42|22526.73
02:49:43|22525.63
02:49:45|22523.67
02:49:46|22520.56
02:49:47|22519.02
02:49:48|22519.47
02:49:49|22522.58
02:49:50|22524.04
02:49:51|22520.42
02:49:52|22523.78
02:49:54|22526.4
02:49:55|22530.46
02:49:57|22532.58
02:49:57|22534.22
02:49:58|22530.9
02:50:00|22533.79
02:50:01|22536.26
02:50:01|22534.47
02:50:03|22530.76
02:50:04|22533.11
02:50:05|22527.59
02:50:06|22527.5
02:50:07|22529.35
02:50:08|22528.66
02:50:09|22529.38
02:50:10|22526.83
02:50:11|22529.24
02:50:12|22526.12
02:50:14|22525.76
02:50:15|22526.13
02:50:15|22522.81
02:50:17|22522.8
02:50:18|22522.46
02:50:19|22522.35
02:50:20|22520.65
02:50:21|22520.19
02:50:23|22518.85
02:50:23|22517.07
02:50:24|22518.28
02:50:25|22521.06
02:50:26|22517.94
02:50:27|22517.43
02:50:29|22513.44
02:50:29|22513.09
02:50:30|22514.93
02:50:31|22520.64
02:50:32|22514.71
02:50:33|22511.47
02:50:35|22516.38
02:50:36|22515.82
02:50:37|22519.65
02:50:38|22522.32
02:50:38|22524.35
02:50:40|22526.12
02:50:41|22527.83
02:50:42|22525.28
02:50:43|22524.25
02:50:43|22523.19
02:50:45|22527.83
02:50:46|22527.52
02:50:47|22526.05
02:50:48|22527.52
02:50:49|22529.3
02:50:50|22529.65
02:50:51|22526.87
02:50:52|22528.82
02:50:53|22528.82
02:50:55|22528.75
02:50:56|22531.67
02:50:57|22531.11
02:50:58|22530.97
02:51:00|22532.47
02:51:01|22534.76
02:51:02|22535.14
02:51:03|22536.84
02:51:03|22536.57
02:51:05|22540.71
02:51:07|22541.19
02:51:08|22547.86
02:51:09|22548.41
02:51:10|22544.6
02:51:11|22548.52
02:51:12|22548.14
02:51:13|22549.87
02:51:14|22550.26
02:51:15|22547.46
02:51:16|22546.62
02:51:17|22547.49
02:51:18|22544.64
02:51:19|22546.29
02:51:20|22541.02
02:51:21|22543.99
02:51:22|22547.15
02:51:23|22549.98
02:51:24|22549.12
02:51:25|22548.41
02:51:26|22548.57
02:51:27|22547.78
02:51:28|22547.86
02:51:29|22548.43
02:51:30|22549.
02:51:31|22551.12
02:51:32|22552.47
02:51:33|22554.79
02:51:34|22553.38
02:51:36|22555.7
02:51:36|22555.96
02:51:37|22556.83
02:51:39|22555.87
02:51:40|22561.28
02:51:41|22562.31
02:51:42|22559.32
02:51:43|22558.59
02:51:44|22557.95
02:51:45|22559.24
02:51:45|22558.92
02:51:47|22553.88
02:51:48|22565.46
02:51:48|22564.93
02:51:50|22562.97
02:51:51|22561.76
02:51:52|22561.91
02:51:53|22563.95
02:51:54|22561.6
02:51:56|22563.97
02:51:56|22564.77
02:51:58|22563.88
02:51:59|22564.74
02:52:00|22562.71
02:52:01|22563.65
02:52:03|22562.13
02:52:04|22561.92
02:52:05|22562.78
02:52:06|22561.93
02:52:07|22559.49
02:52:08|22559.57
02:52:09|22560.17
02:52:10|22559.02
02:52:11|22559.01
02:52:12|22559.69
02:52:13|22558.74
02:52:14|22558.28
02:52:15|22557.71
02:52:16|22557.48
02:52:18|22556.91
02:52:18|22556.73
02:52:19|22555.65
02:52:20|22555.46
02:52:21|22556.55
02:52:23|22553.54
02:52:23|22554.47
02:52:24|22554.24
02:52:25|22556.31
02:52:26|22554.42
02:52:27|22556.34
02:52:28|22555.54
02:52:30|22555.54
02:52:31|22557.13
02:52:32|22555.81
02:52:32|22556.46
02:52:34|22556.03
02:52:34|22557.21
02:52:36|22558.07
02:52:37|22559.38
02:52:38|22560.14
02:52:39|22560.95
02:52:40|22560.18
02:52:41|22558.98
02:52:42|22557.63
02:52:43|22556.57
02:52:43|22554.99
02:52:45|22554.24
02:52:47|22555.92
02:52:47|22556.19
02:52:48|22555.64
02:52:49|22553.58
02:52:50|22556.77
02:52:51|22557.67
02:52:52|22556.22
02:52:53|22555.8
02:52:54|22553.
02:52:56|22552.75
02:52:57|22553.07
02:52:59|22553.76
02:53:00|22553.07
02:53:02|22553.18
02:53:03|22553.06
02:53:04|22556.76
02:53:05|22556.77
02:53:06|22557.59
02:53:07|22556.77
02:53:08|22557.95
02:53:09|22557.85
02:53:11|22557.62
02:53:12|22558.38
02:53:13|22557.54
02:53:14|22560.22
02:53:15|22560.96
02:53:16|22550.
02:53:17|22549.52
02:53:18|22550.16
02:53:19|22550.34
02:53:20|22550.29
02:53:21|22549.03
02:53:22|22548.99
02:53:23|22548.42
02:53:24|22547.31
02:53:25|22548.09
02:53:26|22549.03
02:53:27|22547.14
02:53:29|22548.77
02:53:29|22547.17
02:53:30|22550.39
02:53:31|22550.95
02:53:32|22542.93
02:53:33|22543.2
02:53:34|22544.64
02:53:35|22543.68
02:53:36|22543.58
02:53:37|22541.29
02:53:38|22542.73
02:53:39|22542.26
02:53:40|22542.29
02:53:41|22541.64
02:53:42|22542.32
02:53:43|22542.47
02:53:44|22545.21
02:53:45|22542.62
02:53:46|22543.16
02:53:47|22543.91
02:53:49|22544.73
02:53:50|22544.62
02:53:51|22544.05
02:53:52|22543.17
02:53:53|22540.83
02:53:54|22541.38
02:53:55|22539.07
02:53:56|22538.9
02:53:58|22536.23
02:53:59|22537.41
02:54:01|22536.25
02:54:03|22539.59
02:54:03|22539.46
02:54:04|22539.99
02:54:06|22541.44
02:54:08|22539.52
02:54:08|22540.01
02:54:09|22540.52
02:54:10|22542.96
02:54:11|22543.84
02:54:12|22543.24
02:54:13|22542.27
02:54:14|22540.98
02:54:15|22541.97
02:54:16|22544.33
02:54:18|22546.02
02:54:19|22545.44
02:54:20|22545.16
02:54:21|22545.58
02:54:22|22545.99
02:54:23|22545.22
02:54:24|22545.38
02:54:25|22544.19
02:54:26|22544.04
02:54:27|22545.6
02:54:28|22546.84
02:54:30|22547.31
02:54:30|22546.56
02:54:31|22546.74
02:54:32|22546.06
02:54:33|22545.6
02:54:34|22547.12
02:54:35|22546.83
02:54:36|22547.8
02:54:38|22545.07
02:54:39|22544.34
02:54:40|22544.09
02:54:41|22546.28
02:54:42|22545.61
02:54:44|22546.02
02:54:45|22545.17
02:54:45|22544.44
02:54:47|22544.32
02:54:48|22542.59
02:54:48|22543.53
02:54:50|22543.47
02:54:50|22543.16
02:54:51|22543.33
02:54:52|22542.92
02:54:54|22542.92
02:54:54|22543.46
02:54:56|22544.13
02:54:56|22544.15
02:54:58|22542.42
02:54:59|22542.99
02:55:00|22543.83
02:55:02|22544.8
02:55:02|22546.22
02:55:04|22543.91
02:55:06|22545.59
02:55:06|22545.14
02:55:08|22545.29
02:55:08|22546.45
02:55:09|22545.57
02:55:10|22545.82
02:55:11|22545.58
02:55:13|22545.29
02:55:13|22549.23
02:55:14|22548.96
02:55:15|22550.83
02:55:16|22550.75
02:55:17|22551.07
02:55:18|22550.95
02:55:19|22552.47
02:55:20|22551.25
02:55:21|22551.25
02:55:22|22553.85
02:55:23|22554.32
02:55:25|22551.7
02:55:25|22550.52
02:55:27|22551.11
02:55:28|22551.11
02:55:29|22550.
02:55:37|22551.97
02:55:38|22551.42
02:55:40|22549.97
02:55:41|22551.22
02:55:42|22551.6
02:55:43|22550.75
02:55:44|22550.58
02:55:45|22549.46
02:55:46|22549.42
02:55:47|22550.21
02:55:48|22552.04
02:55:49|22551.64
02:55:50|22552.74
02:55:51|22552.37
02:55:52|22551.65
02:55:53|22551.77
02:55:54|22551.64
02:55:55|22548.38
02:55:56|22548.6
02:55:57|22548.86
02:55:59|22549.46
02:56:01|22549.46
02:56:02|22550.75
02:56:03|22551.1
02:56:05|22550.32
02:56:06|22550.37
02:56:07|22549.1
02:56:07|22549.03
02:56:08|22549.69
02:56:10|22551.02
02:56:11|22550.34
02:56:11|22549.87
02:56:12|22549.23
02:56:14|22548.26
02:56:15|22550.71
02:56:16|22551.32
02:56:17|22550.63
02:56:18|22553.81
02:56:19|22553.19
02:56:21|22554.71
02:56:22|22554.03
02:56:22|22554.17
02:56:23|22554.51
02:56:25|22558.74
02:56:25|22558.08
02:56:26|22561.33
02:56:28|22561.05
02:56:28|22559.37
02:56:29|22561.08
02:56:31|22560.63
02:56:32|22561.66
02:56:32|22561.92
02:56:34|22563.1
02:56:34|22561.66
02:56:36|22561.78
02:56:36|22562.13
02:56:37|22558.49
02:56:39|22558.36
02:56:39|22558.38
02:56:40|22558.36
02:56:41|22560.18
02:56:43|22561.85
02:56:43|22562.4
02:56:44|22562.66
02:56:46|22561.51
02:56:47|22561.19
02:56:47|22562.84
02:56:48|22562.43
02:56:49|22562.63
02:56:51|22562.59
02:56:51|22562.
02:56:53|22562.48
02:56:54|22563.81
02:56:55|22564.09
02:56:56|22562.36
02:56:57|22562.11
02:56:58|22562.55
02:57:00|22559.34
02:57:02|22559.03
02:57:03|22559.34
02:57:05|22560.2
02:57:06|22560.17
02:57:07|22560.17
02:57:08|22559.73
02:57:09|22559.22
02:57:10|22559.97
02:57:11|22560.55
02:57:12|22560.93
02:57:12|22560.23
02:57:13|22559.7
02:57:14|22558.67
02:57:16|22558.34
02:57:17|22559.64
02:57:18|22560.23
02:57:19|22561.39
02:57:20|22560.21
02:57:21|22560.21
02:57:22|22560.22
02:57:23|22560.45
02:57:24|22559.72
02:57:25|22559.07
02:57:26|22559.75
02:57:27|22558.29
02:57:28|22561.8
02:57:29|22560.94
02:57:30|22561.66
02:57:32|22560.21
02:57:33|22560.22
02:57:34|22559.67
02:57:35|22560.08
02:57:36|22561.5
02:57:37|22557.27
02:57:38|22554.13
02:57:39|22555.67
02:57:39|22554.77
02:57:41|22553.76
02:57:42|22551.78
02:57:43|22552.34
02:57:43|22551.62
02:57:45|22551.09
02:57:45|22551.98
02:57:47|22552.68
02:57:48|22552.4
02:57:49|22551.61
02:57:50|22552.5
02:57:51|22551.62
02:57:51|22551.46
02:57:53|22551.41
02:57:54|22548.97
02:57:55|22550.69
02:57:56|22550.93
02:57:57|22551.76
02:57:58|22552.43
02:57:59|22552.6
02:58:00|22551.42
02:58:02|22549.9
02:58:03|22550.58
02:58:04|22551.34
02:58:05|22550.32
02:58:06|22549.89
02:58:07|22548.47
02:58:08|22548.34
02:58:09|22548.75
02:58:10|22548.17
02:58:11|22548.47
02:58:12|22548.06
02:58:13|22548.02
02:58:13|22546.67
02:58:15|22546.52
02:58:16|22546.32
02:58:17|22543.62
02:58:18|22546.25
02:58:19|22546.3
02:58:20|22546.24
02:58:21|22547.14
02:58:22|22546.56
02:58:23|22544.73
02:58:24|22545.41
02:58:25|22544.55
02:58:26|22544.05
02:58:27|22544.63
02:58:28|22544.6
02:58:29|22542.21
02:58:30|22543.56
02:58:31|22544.92
02:58:32|22544.67
02:58:33|22543.95
02:58:34|22544.01
02:58:35|22544.84
02:58:36|22544.7
02:58:37|22544.76
02:58:38|22544.73
02:58:39|22544.73
02:58:41|22540.65
02:58:41|22540.27
02:58:42|22540.25
02:58:43|22540.89
02:58:44|22539.15
02:58:45|22539.8
02:58:47|22540.36
02:58:47|22540.94
02:58:48|22544.26
02:58:49|22544.41
02:58:50|22539.79
02:58:51|22538.28
02:58:52|22536.02
02:58:53|22536.13
02:58:54|22535.28
02:58:55|22536.07
02:58:56|22535.67
02:58:57|22535.83
02:58:58|22536.39
02:58:59|22535.56
02:59:00|22535.38
02:59:02|22538.16
02:59:04|22535.71
02:59:05|22535.94
02:59:06|22534.31
02:59:07|22537.26
02:59:09|22541.35
02:59:10|22541.08
02:59:12|22546.89
02:59:12|22547.31
02:59:13|22547.04
02:59:14|22547.59
02:59:15|22546.97
02:59:16|22546.3
02:59:17|22547.43
02:59:18|22546.19
02:59:19|22546.02
02:59:21|22547.53
02:59:21|22548.17
02:59:22|22549.87
02:59:23|22549.71
02:59:24|22548.3
02:59:25|22548.99
02:59:26|22548.17
02:59:27|22548.45
02:59:28|22547.53
02:59:29|22548.8
02:59:30|22547.98
02:59:31|22548.83
02:59:32|22550.34
02:59:34|22548.58
02:59:34|22548.45
02:59:35|22548.56
02:59:37|22548.08
02:59:37|22548.02
02:59:38|22547.79
02:59:39|22549.66
02:59:41|22549.05
02:59:41|22548.6
02:59:42|22549.43
02:59:43|22547.13
02:59:44|22546.24
02:59:45|22546.69
02:59:46|22547.53
02:59:48|22549.26
02:59:48|22549.82
02:59:49|22549.07
02:59:50|22548.77
02:59:52|22548.71
02:59:52|22548.59
02:59:53|22548.03
02:59:55|22549.83
02:59:56|22551.18
02:59:56|22551.7
02:59:58|22551.08
02:59:58|22551.46
03:00:00|22550.84
03:00:01|22550.72
03:00:02|22553.34
03:00:04|22558.24
03:00:05|22556.95
03:00:07|22556.34
03:00:08|22556.77
03:00:09|22557.67
03:00:09|22557.
03:00:11|22559.09
03:00:11|22557.97
03:00:13|22560.86
03:00:13|22560.22
03:00:14|22559.87
03:00:16|22560.21
03:00:16|22560.25
03:00:17|22560.66
03:00:20|22561.39
03:00:21|22559.91
03:00:21|22558.26
03:00:23|22559.38
03:00:23|22558.7
03:00:25|22561.03
03:00:26|22561.3
03:00:26|22561.13
03:00:27|22561.04
03:00:28|22560.56
03:00:30|22563.16
03:00:30|22563.25
03:00:31|22563.96
03:00:33|22564.22
03:00:33|22564.35
03:00:34|22563.97
03:00:35|22564.08
03:00:36|22562.35
03:00:38|22561.93
03:00:38|22563.47
03:00:40|22563.57
03:00:41|22562.67
03:00:41|22563.02
03:00:43|22561.56
03:00:43|22561.88
03:00:44|22561.56
03:00:46|22561.49
03:00:47|22561.93
03:00:48|22562.36
03:00:49|22562.66
03:00:49|22561.98
03:00:51|22562.03
03:00:52|22562.11
03:00:53|22562.15
03:00:54|22563.18
03:00:54|22561.48
03:00:56|22561.22
03:00:57|22560.01
03:00:58|22560.64
03:00:59|22558.32
03:01:00|22558.44
03:01:01|22559.05
03:01:02|22559.26
03:01:03|22558.66
03:01:03|22557.34
03:01:05|22557.35
03:01:06|22555.42
03:01:07|22554.73
03:01:09|22558.56
03:01:10|22557.51
03:01:12|22557.19
03:01:12|22559.78
03:01:13|22560.1
03:01:14|22556.82
03:01:15|22556.5
03:01:16|22556.4
03:01:18|22554.71
03:01:20|22554.54
03:01:21|22555.66
03:01:22|22554.75
03:01:23|22552.36
03:01:24|22551.78
03:01:25|22551.1
03:01:26|22551.57
03:01:27|22550.92
03:01:28|22552.47
03:01:29|22553.15
03:01:30|22552.57
03:01:31|22551.49
03:01:32|22552.32
03:01:33|22552.56
03:01:34|22549.57
03:01:35|22549.26
03:01:36|22548.86
03:01:37|22552.24
03:01:38|22551.74
03:01:39|22553.31
03:01:40|22553.29
03:01:41|22552.59
03:01:42|22553.59
03:01:43|22552.23
03:01:44|22552.52
03:01:45|22551.99
03:01:46|22552.04
03:01:47|22552.52
03:01:48|22552.04
03:01:49|22552.29
03:01:50|22551.98
03:01:51|22552.54
03:01:52|22553.81
03:01:54|22553.21
03:01:55|22553.1
03:01:56|22552.68
03:01:57|22552.11
03:01:58|22550.94
03:01:59|22551.23
03:02:00|22551.53
03:02:01|22552.89
03:02:01|22553.96
03:02:03|22553.33
03:02:04|22552.45
03:02:06|22550.94
03:02:07|22553.07
03:02:09|22553.75
03:02:10|22553.33
03:02:11|22552.47
03:02:12|22552.11
03:02:13|22551.63
03:02:14|22552.14
03:02:15|22552.
03:02:16|22548.16
03:02:17|22548.28
03:02:18|22549.46
03:02:19|22548.95
03:02:20|22550.32
03:02:21|22550.05
03:02:21|22550.63
03:02:23|22550.32
03:02:24|22548.52
03:02:25|22547.69
03:02:26|22550.03
03:02:27|22549.98
03:02:28|22549.46
03:02:29|22549.26
03:02:30|22548.61
03:02:31|22549.46
03:02:32|22548.6
03:02:33|22548.6
03:02:34|22548.89
03:02:35|22548.85
03:02:36|22549.36
03:02:37|22549.
03:02:38|22553.19
03:02:39|22553.08
03:02:40|22552.71
03:02:41|22552.9
03:02:43|22553.12
03:02:43|22553.29
03:02:44|22553.52
03:02:45|22553.91
03:02:46|22553.33
03:02:47|22553.18
03:02:48|22553.33
03:02:49|22553.3
03:02:50|22552.8
03:02:51|22552.57
03:02:53|22552.09
03:02:54|22551.01
03:02:55|22551.41
03:02:56|22550.32
03:02:57|22550.59
03:02:58|22549.8
03:03:00|22549.77
03:03:01|22549.54
03:03:02|22549.03
03:03:03|22550.32
03:03:04|22550.64
03:03:06|22550.51
03:03:08|22550.01
03:03:09|22550.32
03:03:10|22551.69
03:03:10|22550.32
03:03:12|22551.23
03:03:13|22549.99
03:03:14|22549.03
03:03:16|22548.19
03:03:17|22547.17
03:03:18|22548.17
03:03:18|22547.72
03:03:19|22548.01
03:03:21|22548.55
03:03:21|22547.31
03:03:23|22548.03
03:03:24|22547.74
03:03:25|22547.51
03:03:26|22547.31
03:03:27|22548.15
03:03:28|22547.3
03:03:30|22547.99
03:03:31|22546.61
03:03:32|22546.38
03:03:33|22544.95
03:03:34|22545.28
03:03:35|22545.2
03:03:36|22544.55
03:03:37|22544.54
03:03:38|22543.54
03:03:39|22543.34
03:03:40|22543.17
03:03:41|22542.66
03:03:42|22540.4
03:03:43|22539.4
03:03:44|22538.
03:03:45|22538.25
03:03:46|22537.91
03:03:47|22537.71
03:03:48|22537.23
03:03:49|22537.1
03:03:50|22536.99
03:03:50|22537.59
03:03:52|22537.24
03:03:53|22536.25
03:03:53|22536.57
03:03:54|22536.67
03:03:56|22536.75
03:03:57|22536.33
03:03:58|22536.13
03:03:59|22536.33
03:04:00|22533.66
03:04:01|22534.04
03:04:02|22534.42
03:04:03|22536.13
03:04:04|22535.27
03:04:05|22536.59
03:04:07|22535.02
03:04:09|22536.58
03:04:10|22534.83
03:04:12|22534.9
03:04:13|22534.43
03:04:14|22535.42
03:04:14|22534.44
03:04:16|22534.84
03:04:17|22534.84
03:04:18|22534.41
03:04:18|22530.97
03:04:20|22529.84
03:04:20|22528.99
03:04:21|22527.19
03:04:23|22528.38
03:04:24|22527.66
03:04:25|22525.4
03:04:25|22523.83
03:04:26|22524.92
03:04:27|22525.05
03:04:29|22523.84
03:04:29|22529.95
03:04:31|22531.7
03:04:32|22532.46
03:04:33|22532.07
03:04:34|22532.06
03:04:35|22531.13
03:04:36|22529.48
03:04:37|22529.98
03:04:38|22532.99
03:04:38|22533.68
03:04:40|22532.23
03:04:41|22532.7
03:04:41|22534.3
03:04:43|22534.91
03:04:44|22536.08
03:04:45|22536.11
03:04:45|22538.9
03:04:47|22539.
03:04:47|22540.86
03:04:49|22542.32
03:04:50|22538.8
03:04:51|22542.19
03:04:51|22540.47
03:04:53|22541.01
03:04:54|22540.76
03:04:55|22540.98
03:04:56|22538.9
03:04:56|22540.12
03:04:58|22541.19
03:04:58|22539.21
03:05:00|22538.36
03:05:01|22541.29
03:05:02|22541.29
03:05:03|22541.29
03:05:03|22541.21
03:05:05|22543.99
03:05:06|22544.23
03:05:07|22544.7
03:05:09|22545.26
03:05:10|22546.29
03:05:12|22545.4
03:05:12|22545.89
03:05:13|22548.07
03:05:15|22547.82
03:05:16|22546.95
03:05:17|22548.52
03:05:18|22547.39
03:05:19|22547.24
03:05:20|22547.39
03:05:21|22547.24
03:05:22|22548.39
03:05:23|22547.99
03:05:24|22548.19
03:05:25|22548.67
03:05:26|22547.93
03:05:27|22548.17
03:05:28|22548.8
03:05:29|22548.34
03:05:30|22548.65
03:05:31|22548.85
03:05:32|22547.43
03:05:33|22547.7
03:05:34|22549.75
03:05:35|22549.76
03:05:36|22549.99
03:05:37|22546.85
03:05:38|22546.7
03:05:39|22547.58
03:05:40|22547.29
03:05:41|22550.04
03:05:42|22549.92
03:05:43|22550.31
03:05:44|22549.5
03:05:45|22549.63
03:05:46|22549.65
03:05:47|22549.88
03:05:48|22551.18
03:05:49|22551.2
03:05:50|22551.39
03:05:51|22551.98
03:05:52|22551.79
03:05:53|22552.58
03:05:54|22553.72
03:05:55|22551.78
03:05:56|22552.04
03:05:57|22552.16
03:05:58|22552.52
03:05:59|22552.77
03:06:00|22553.2
03:06:01|22554.69
03:06:02|22554.57
03:06:03|22554.59
03:06:04|22555.11
03:06:05|22554.75
03:06:06|22553.42
03:06:07|22554.42
03:06:09|22553.87
03:06:11|22553.98
03:06:11|22554.53
03:06:12|22554.42
03:06:13|22555.14
03:06:14|22557.84
03:06:15|22559.85
03:06:16|22559.73
03:06:17|22559.82
03:06:19|22556.8
03:06:20|22557.26
03:06:21|22557.56
03:06:21|22557.68
03:06:23|22557.79
03:06:24|22559.34
03:06:25|22558.52
03:06:26|22559.31
03:06:27|22558.15
03:06:28|22557.84
03:06:29|22557.33
03:06:31|22558.62
03:06:32|22558.46
03:06:33|22560.
03:06:34|22559.78
03:06:35|22560.24
03:06:36|22559.48
03:06:37|22559.1
03:06:37|22559.76
03:06:39|22560.07
03:06:39|22560.02
03:06:40|22558.93
03:06:42|22560.26
03:06:43|22559.64
03:06:45|22559.5
03:06:45|22559.02
03:06:46|22560.21
03:06:47|22559.81
03:06:48|22560.35
03:06:49|22560.76
03:06:50|22560.7
03:06:51|22561.73
03:06:52|22561.08
03:06:53|22562.23
03:06:54|22561.49
03:06:55|22562.03
03:06:56|22561.09
03:06:57|22561.5
03:06:58|22561.5
03:06:59|22561.55
03:07:00|22562.63
03:07:01|22562.4
03:07:02|22562.45
03:07:03|22561.98
03:07:04|22561.96
03:07:05|22562.04
03:07:06|22562.11
03:07:07|22562.17
03:07:08|22561.5
03:07:09|22563.31
03:07:11|22562.83
03:07:12|22565.25
03:07:14|22565.33
03:07:14|22563.17
03:07:16|22563.13
03:07:18|22560.86
03:07:18|22562.49
03:07:19|22561.27
03:07:20|22561.93
03:07:21|22562.64
03:07:23|22563.03
03:07:24|22562.04
03:07:25|22563.37
03:07:26|22558.83
03:07:27|22558.73
03:07:27|22558.95
03:07:28|22558.59
03:07:29|22558.5
03:07:31|22559.87
03:07:31|22559.2
03:07:32|22559.3
03:07:34|22561.27
03:07:35|22561.27
03:07:36|22561.26
03:07:37|22560.97
03:07:38|22561.39
03:07:38|22561.11
03:07:39|22561.69
03:07:41|22561.69
03:07:42|22559.78
03:07:43|22559.53
03:07:44|22560.65
03:07:45|22560.65
03:07:46|22562.49
03:07:48|22562.49
03:07:49|22561.91
03:07:50|22561.78
03:07:51|22562.49
03:07:52|22562.38
03:07:52|22562.34
03:07:53|22563.31
03:07:54|22563.3
03:07:55|22562.94
03:07:57|22561.52
03:07:57|22561.92
03:07:59|22561.85
03:08:00|22562.35
03:08:00|22561.07
03:08:01|22561.5
03:08:03|22560.61
03:08:03|22561.4
03:08:04|22561.65
03:08:06|22560.67
03:08:07|22560.67
03:08:08|22561.14
03:08:09|22561.65
03:08:10|22561.88
03:08:11|22561.69
03:08:12|22561.69
03:08:14|22562.41
03:08:16|22562.41
03:08:16|22562.27
03:08:18|22562.91
03:08:19|22563.13
03:08:20|22562.62
03:08:22|22560.21
03:08:22|22560.32
03:08:23|22560.37
03:08:24|22560.12
03:08:25|22559.87
03:08:26|22560.05
03:08:27|22560.88
03:08:28|22560.21
03:08:29|22558.5
03:08:30|22557.24
03:08:31|22557.36
03:08:32|22551.14
03:08:33|22551.75
03:08:34|22550.68
03:08:35|22549.11
03:08:36|22547.99
03:08:37|22549.63
03:08:38|22549.14
03:08:39|22548.82
03:08:40|22547.6
03:08:41|22549.01
03:08:42|22549.47
03:08:43|22549.25
03:08:44|22550.37
03:08:45|22550.76
03:08:46|22547.6
03:08:47|22548.11
03:08:48|22547.66
03:08:49|22546.58
03:08:50|22544.71
03:08:51|22544.87
03:08:52|22548.18
03:08:53|22547.16
03:08:54|22549.86
03:08:55|22549.89
03:08:56|22548.64
03:08:57|22549.24
03:08:58|22548.14
03:08:59|22547.91
03:09:00|22545.78
03:09:01|22548.53
03:09:02|22548.65
03:09:04|22548.6
03:09:05|22548.18
03:09:06|22547.52
03:09:08|22547.29
03:09:08|22547.29
03:09:09|22548.32
03:09:10|22548.32
03:09:12|22549.02
03:09:14|22551.85
03:09:14|22551.03
03:09:16|22551.32
03:09:17|22552.58
03:09:18|22551.93
03:09:19|22550.59
03:09:20|22550.88
03:09:20|22551.05
03:09:23|22547.23
03:09:23|22546.64
03:09:24|22546.28
03:09:26|22544.44
03:09:26|22544.64
03:09:27|22543.12
03:09:28|22541.49
03:09:29|22542.23
03:09:31|22541.56
03:09:31|22542.42
03:09:33|22542.57
03:09:34|22543.17
03:09:35|22543.17
03:09:36|22542.49
03:09:37|22542.13
03:09:38|22541.5
03:09:40|22538.28
03:09:40|22538.15
03:09:41|22536.82
03:09:42|22536.61
03:09:43|22536.56
03:09:44|22536.31
03:09:45|22537.17
03:09:47|22536.31
03:09:48|22537.65
03:09:50|22534.03
03:09:50|22532.19
03:09:51|22533.06
03:09:52|22532.7
03:09:53|22531.05
03:09:54|22531.87
03:09:55|22531.74
03:09:56|22531.41
03:09:58|22530.54
03:09:59|22529.36
03:10:00|22530.69
03:10:01|22528.99
03:10:02|22532.56
03:10:03|22532.99
03:10:04|22535.31
03:10:05|22534.19
03:10:06|22532.83
03:10:07|22532.28
03:10:08|22532.09
03:10:09|22532.11
03:10:10|22531.53
03:10:12|22530.02
03:10:13|22529.67
03:10:15|22525.95
03:10:15|22526.9
03:10:17|22525.95
03:10:18|22525.83
03:10:19|22526.82
03:10:20|22527.82
03:10:20|22527.41
03:10:22|22527.36
03:10:23|22526.58
03:10:24|22528.6
03:10:25|22527.11
03:10:26|22526.41
03:10:26|22530.51
03:10:28|22529.96
03:10:29|22532.02
03:10:30|22533.28
03:10:31|22531.73
03:10:31|22532.85
03:10:33|22531.94
03:10:35|22531.86
03:10:35|22530.34
03:10:36|22530.21
03:10:37|22528.29
03:10:38|22529.18
03:10:39|22528.64
03:10:40|22530.46
03:10:41|22531.48
03:10:42|22532.73
03:10:43|22530.87
03:10:44|22530.88
03:10:45|22531.65
03:10:46|22532.24
03:10:47|22532.53
03:10:48|22530.83
03:10:49|22529.79
03:10:50|22526.93
03:10:51|22527.41
03:10:52|22526.45
03:10:53|22525.94
03:10:54|22527.53
03:10:55|22530.7
03:10:56|22527.9
03:10:58|22529.75
03:10:58|22527.96
03:10:59|22529.06
03:11:00|22530.11
03:11:02|22528.77
03:11:03|22529.41
03:11:05|22530.41
03:11:05|22529.83
03:11:06|22529.68
03:11:07|22530.97
03:11:08|22533.91
03:11:09|22533.46
03:11:10|22535.22
03:11:11|22533.55
03:11:12|22533.53
03:11:14|22531.74
03:11:16|22530.99
03:11:17|22529.33
03:11:19|22526.67
03:11:20|22526.17
03:11:20|22526.25
03:11:22|22524.8
03:11:23|22524.52
03:11:24|22524.74
03:11:25|22525.04
03:11:27|22524.93
03:11:28|22526.94
03:11:28|22528.68
03:11:29|22528.77
03:11:31|22526.73
03:11:32|22525.85
03:11:33|22525.39
03:11:34|22526.92
03:11:34|22526.62
03:11:36|22525.61
03:11:37|22528.86
03:11:37|22530.31
03:11:38|22530.56
03:11:40|22530.31
03:11:40|22530.02
03:11:42|22529.33
03:11:43|22530.56
03:11:43|22531.39
03:11:44|22531.41
03:11:45|22531.35
03:11:47|22529.25
03:11:47|22528.74
03:11:49|22528.12
03:11:50|22528.02
03:11:51|22526.62
03:11:52|22526.93
03:11:53|22526.38
03:11:54|22526.75
03:11:55|22526.17
03:11:56|22525.76
03:11:57|22527.24
03:11:57|22527.61
03:11:59|22525.81
03:12:00|22525.01
03:12:01|22525.81
03:12:02|22525.
03:12:03|22525.11
03:12:04|22526.46
03:12:05|22526.44
03:12:06|22526.59
03:12:07|22526.12
03:12:08|22525.84
03:12:09|22527.16
03:12:10|22527.17
03:12:11|22526.87
03:12:12|22528.81
03:12:13|22528.92
03:12:14|22528.84
03:12:16|22528.71
03:12:17|22526.35
03:12:18|22528.26
03:12:19|22527.06
03:12:20|22527.36
03:12:22|22529.1
03:12:23|22529.12
03:12:24|22528.2
03:12:25|22527.58
03:12:27|22526.23
03:12:27|22527.94
03:12:28|22527.52
03:12:29|22526.67
03:12:30|22526.
03:12:31|22527.64
03:12:32|22526.53
03:12:34|22525.33
03:12:35|22524.66
03:12:36|22524.67
03:12:37|22524.54
03:12:38|22525.81
03:12:39|22521.14
03:12:41|22522.8
03:12:42|22521.94
03:12:43|22522.37
03:12:44|22523.25
03:12:46|22523.21
03:12:46|22521.
03:12:47|22521.88
03:12:48|22521.07
03:12:49|22520.66
03:12:50|22521.16
03:12:51|22522.15
03:12:52|22522.72
03:12:53|22522.76
03:12:54|22521.02
03:12:55|22521.84
03:12:56|22521.89
03:12:57|22520.28
03:12:58|22520.98
03:12:59|22521.07
03:13:00|22520.88
03:13:01|22521.43
03:13:02|22521.54
03:13:03|22520.69
03:13:04|22518.09
03:13:06|22517.13
03:13:06|22518.59
03:13:08|22516.75
03:13:09|22517.03
03:13:10|22518.67
03:13:11|22519.12
03:13:12|22520.04
03:13:12|22521.1
03:13:14|22518.46
03:13:14|22518.43
03:13:17|22519.17
03:13:18|22517.87
03:13:19|22517.87
03:13:19|22518.37
03:13:21|22516.3
03:13:21|22515.17
03:13:23|22515.54
03:13:24|22514.85
03:13:25|22511.17
03:13:26|22510.55
03:13:27|22512.43
03:13:28|22511.84
03:13:28|22510.49
03:13:30|22511.02
03:13:31|22511.71
03:13:32|22509.55
03:13:33|22513.43
03:13:35|22517.25
03:13:35|22519.28
03:13:36|22517.65
03:13:37|22517.89
03:13:38|22519.38
03:13:40|22518.29
03:13:42|22518.77
03:13:42|22519.39
03:13:43|22518.93
03:13:44|22519.98
03:13:46|22519.24
03:13:47|22517.17
03:13:48|22516.11
03:13:49|22517.05
03:13:50|22517.22
03:13:51|22517.64
03:13:52|22514.93
03:13:53|22515.04
03:13:54|22514.33
03:13:55|22516.65
03:13:56|22515.51
03:13:57|22514.73
03:13:58|22515.06
03:13:59|22513.39
03:14:00|22514.36
03:14:01|22513.01
03:14:02|22513.26
03:14:03|22513.04
03:14:04|22514.38
03:14:05|22514.
03:14:06|22513.73
03:14:07|22513.37
03:14:08|22511.04
03:14:09|22510.76
03:14:10|22510.15
03:14:11|22511.23
03:14:12|22511.45
03:14:13|22511.01
03:14:14|22510.4
03:14:15|22509.74
03:14:16|22509.13
03:14:17|22508.91
03:14:19|22509.59
03:14:20|22507.68
03:14:22|22507.33
03:14:23|22493.61
03:14:24|22501.26
03:14:25|22507.91
03:14:26|22513.35
03:14:27|22512.47
03:14:28|22509.29
03:14:29|22511.24
03:14:31|22512.15
03:14:31|22512.83
03:14:33|22508.18
03:14:34|22510.88
03:14:34|22512.9
03:14:36|22511.2
03:14:37|22510.76
03:14:38|22507.73
03:14:39|22506.99
03:14:40|22509.
03:14:41|22507.44
03:14:41|22507.65
03:14:43|22506.88
03:14:44|22506.96
03:14:45|22507.23
03:14:45|22505.33
03:14:47|22505.42
03:14:47|22504.09
03:14:49|22506.24
03:14:50|22509.06
03:14:51|22509.12
03:14:52|22506.85
03:14:53|22507.19
03:14:54|22507.66
03:14:56|22507.62
03:14:57|22507.92
03:14:58|22509.59
03:14:58|22510.15
03:14:59|22512.6
03:15:01|22512.82
03:15:02|22513.71
03:15:03|22515.47
03:15:03|22520.13
03:15:04|22521.23
03:15:06|22521.87
03:15:06|22521.94
03:15:07|22524.2
03:15:09|22520.26
03:15:10|22522.29
03:15:12|22527.79
03:15:12|22526.27
03:15:13|22528.96
03:15:14|22529.38
03:15:16|22529.46
03:15:17|22528.84
03:15:19|22529.04
03:15:19|22530.93
03:15:21|22537.17
03:15:22|22536.57
03:15:24|22533.24
03:15:25|22535.35
03:15:26|22536.07
03:15:27|22536.69
03:15:28|22539.29
03:15:29|22539.98
03:15:30|22542.87
03:15:31|22539.54
03:15:32|22537.46
03:15:33|22537.88
03:15:34|22539.72
03:15:36|22539.48
03:15:37|22537.3
03:15:38|22533.55
03:15:39|22537.06
03:15:40|22533.64
03:15:41|22533.33
03:15:41|22533.36
03:15:43|22535.14
03:15:44|22534.95
03:15:44|22535.08
03:15:46|22533.36
03:15:48|22534.27
03:15:48|22534.61
03:15:49|22533.98
03:15:50|22534.08
03:15:51|22535.7
03:15:52|22537.85
03:15:53|22541.19
03:15:54|22541.03
03:15:55|22537.56
03:15:56|22539.73
03:15:57|22536.69
03:15:58|22538.31
03:15:59|22540.05
03:16:00|22540.44
03:16:01|22542.82
03:16:02|22541.16
03:16:03|22540.37
03:16:04|22542.5
03:16:05|22543.01
03:16:06|22544.97
03:16:07|22544.93
03:16:08|22539.21
03:16:09|22540.
03:16:10|22539.15
03:16:11|22540.65
03:16:13|22535.
03:16:14|22533.36
03:16:15|22532.23
03:16:17|22532.64
03:16:18|22532.26
03:16:19|22533.75
03:16:20|22532.71
03:16:21|22531.75
03:16:22|22532.36
03:16:23|22531.38
03:16:24|22531.79
03:16:26|22530.54
03:16:26|22530.54
03:16:28|22531.58
03:16:28|22529.68
03:16:29|22529.4
03:16:31|22529.64
03:16:32|22528.82
03:16:33|22530.96
03:16:34|22530.95
03:16:35|22532.92
03:16:36|22532.65
03:16:37|22531.83
03:16:38|22530.24
03:16:39|22529.44
03:16:40|22527.96
03:16:41|22529.74
03:16:42|22529.92
03:16:42|22529.23
03:16:44|22527.34
03:16:45|22526.94
03:16:46|22529.07
03:16:47|22532.19
03:16:49|22530.52
03:16:49|22531.06
03:16:50|22530.
03:16:51|22530.15
03:16:53|22530.63
03:16:53|22529.41
03:16:55|22529.33
03:16:55|22531.4
03:16:57|22529.31
03:16:58|22529.95
03:16:59|22531.04
03:17:00|22542.14
03:17:01|22546.36
03:17:01|22546.44
03:17:02|22547.54
03:17:03|22545.59
03:17:05|22546.57
03:17:06|22544.63
03:17:07|22552.51
03:17:08|22552.17
03:17:10|22553.26
03:17:10|22552.16
03:17:11|22556.61
03:17:12|22555.15
03:17:13|22552.93
03:17:15|22548.34
03:17:16|22548.14
03:17:18|22546.37
03:17:19|22546.15
03:17:20|22546.95
03:17:21|22547.12
03:17:23|22548.77
03:17:23|22548.57
03:17:24|22545.1
03:17:25|22545.77
03:17:26|22548.6
03:17:27|22549.25
03:17:29|22547.95
03:17:30|22547.81
03:17:31|22548.15
03:17:32|22548.14
03:17:33|22548.35
03:17:34|22546.91
03:17:35|22537.94
03:17:36|22540.89
03:17:37|22538.25
03:17:38|22536.39
03:17:39|22536.02
03:17:40|22537.92
03:17:41|22537.74
03:17:42|22538.77
03:17:43|22538.28
03:17:44|22536.97
03:17:45|22537.34
03:17:46|22539.73
03:17:47|22539.15
03:17:48|22538.91
03:17:49|22539.57
03:17:50|22541.54
03:17:51|22541.46
03:17:52|22539.15
03:17:53|22539.35
03:17:54|22538.05
03:17:55|22539.65
03:17:56|22539.83
03:17:57|22540.43
03:17:58|22540.
03:17:59|22542.26
03:18:00|22543.37
03:18:01|22541.7
03:18:02|22538.26
03:18:03|22538.63
03:18:04|22538.81
03:18:05|22538.69
03:18:06|22540.
03:18:07|22539.36
03:18:08|22539.9
03:18:09|22539.84
03:18:10|22539.26
03:18:12|22539.27
03:18:12|22538.87
03:18:14|22537.68
03:18:16|22537.44
03:18:17|22536.55
03:18:18|22532.82
03:18:18|22531.59
03:18:20|22529.15
03:18:21|22528.61
03:18:22|22528.15
03:18:23|22525.05
03:18:24|22525.14
03:18:25|22526.5
03:18:26|22528.83
03:18:27|22527.63
03:18:28|22527.84
03:18:29|22527.61
03:18:30|22529.85
03:18:31|22528.44
03:18:32|22529.29
03:18:33|22532.32
03:18:34|22532.6
03:18:35|22533.12
03:18:36|22532.68
03:18:37|22530.54
03:18:38|22530.97
03:18:40|22530.21
03:18:40|22528.16
03:18:41|22527.5
03:18:43|22528.19
03:18:44|22528.21
03:18:45|22529.29
03:18:46|22527.55
03:18:46|22528.
03:18:48|22529.45
03:18:48|22530.73
03:18:50|22530.54
03:18:51|22531.39
03:18:52|22531.68
03:18:52|22530.14
03:18:54|22530.98
03:18:55|22535.22
03:18:56|22532.67
03:18:56|22531.47
03:18:57|22532.17
03:18:58|22532.36
03:19:00|22532.35
03:19:00|22534.1
03:19:02|22533.55
03:19:02|22533.51
03:19:03|22532.7
03:19:05|22532.05
03:19:06|22532.5
03:19:07|22532.2
03:19:08|22531.85
03:19:10|22533.07
03:19:11|22533.16
03:19:13|22534.26
03:19:14|22534.12
03:19:16|22534.38
03:19:16|22534.
03:19:18|22534.15
03:19:19|22534.62
03:19:20|22533.73
03:19:22|22533.56
03:19:22|22533.75
03:19:23|22533.85
03:19:24|22531.28
03:19:25|22532.37
03:19:26|22533.14
03:19:27|22532.92
03:19:28|22533.15
03:19:29|22533.
03:19:30|22533.46
03:19:31|22532.63
03:19:32|22532.
03:19:34|22530.5
03:19:34|22530.45
03:19:35|22530.41
03:19:36|22530.35
03:19:37|22530.44
03:19:38|22530.43
03:19:39|22530.44
03:19:40|22531.6
03:19:41|22530.36
03:19:42|22530.75
03:19:43|22530.74
03:19:45|22531.87
03:19:45|22530.79
03:19:46|22531.17
03:19:47|22531.4
03:19:48|22531.98
03:19:50|22532.65
03:19:50|22531.39
03:19:51|22530.98
03:19:52|22530.84
03:19:53|22533.23
03:19:54|22533.27
03:19:55|22532.96
03:19:56|22533.41
03:19:57|22533.4
03:19:58|22534.51
03:19:59|22534.6
03:20:01|22534.29
03:20:01|22534.17
03:20:03|22533.98
03:20:04|22534.72
03:20:04|22532.54
03:20:05|22531.54
03:20:07|22532.47
03:20:09|22534.78
03:20:10|22532.79
03:20:11|22532.88
03:20:12|22534.15
03:20:13|22533.78
03:20:14|22534.
03:20:15|22534.84
03:20:16|22534.61
03:20:17|22537.81
03:20:18|22539.15
03:20:20|22538.26
03:20:21|22538.39
03:20:22|22539.07
03:20:22|22538.02
03:20:24|22537.98
03:20:24|22538.02
03:20:26|22537.97
03:20:27|22538.27
03:20:28|22538.48
03:20:29|22539.65
03:20:30|22538.31
03:20:31|22539.14
03:20:32|22537.7
03:20:33|22537.84
03:20:34|22536.41
03:20:35|22536.5
03:20:36|22536.15
03:20:37|22536.28
03:20:38|22535.39
03:20:39|22536.15
03:20:40|22537.
03:20:41|22538.79
03:20:42|22540.43
03:20:43|22539.77
03:20:44|22540.5
03:20:45|22540.29
03:20:46|22540.83
03:20:47|22540.9
03:20:48|22540.06
03:20:49|22540.4
03:20:50|22540.45
03:20:51|22540.35
03:20:52|22540.86
03:20:53|22540.34
03:20:54|22540.42
03:20:55|22540.37
03:20:56|22541.7
03:20:57|22540.73
03:20:58|22541.65
03:20:59|22544.71
03:21:00|22544.08
03:21:01|22545.21
03:21:02|22543.34
03:21:03|22544.35
03:21:04|22544.32
03:21:05|22543.53
03:21:06|22544.05
03:21:07|22542.8
03:21:09|22542.47
03:21:10|22543.87
03:21:11|22544.71
03:21:12|22544.5
03:21:13|22544.45
03:21:13|22544.54
03:21:15|22544.66
03:21:16|22545.34
03:21:17|22545.58
03:21:18|22546.55
03:21:19|22545.21
03:21:20|22546.1
03:21:21|22546.45
03:21:22|22545.99
03:21:23|22543.88
03:21:24|22543.
03:21:24|22542.84
03:21:25|22543.17
03:21:28|22543.87
03:21:28|22543.17
03:21:29|22546.45
03:21:30|22548.72
03:21:32|22548.4
03:21:33|22549.69
03:21:34|22549.91
03:21:34|22548.04
03:21:37|22549.16
03:21:37|22550.12
03:21:38|22550.74
03:21:39|22550.62
03:21:40|22546.89
03:21:42|22546.83
03:21:42|22543.17
03:21:43|22542.67
03:21:44|22540.86
03:21:45|22539.26
03:21:46|22538.5
03:21:47|22537.81
03:21:49|22539.5
03:21:49|22540.6
03:21:51|22540.77
03:21:52|22540.72
03:21:53|22540.09
03:21:53|22540.06
03:21:54|22541.29
03:21:56|22539.29
03:21:56|22539.71
03:21:58|22540.88
03:21:58|22542.01
03:22:00|22542.16
03:22:00|22544.52
03:22:01|22544.32
03:22:03|22546.19
03:22:05|22548.93
03:22:06|22548.17
03:22:07|22549.27
03:22:09|22549.03
03:22:10|22547.58
03:22:11|22549.76
03:22:12|22548.56
03:22:13|22548.64
03:22:14|22547.41
03:22:15|22547.75
03:22:16|22548.32
03:22:17|22552.5
03:22:18|22553.54
03:22:19|22553.85
03:22:20|22551.39
03:22:21|22549.89
03:22:22|22548.66
03:22:23|22549.3
03:22:24|22549.49
03:22:25|22549.45
03:22:26|22548.29
03:22:27|22548.69
03:22:28|22549.04
03:22:29|22548.98
03:22:30|22547.7
03:22:31|22548.68
03:22:32|22547.26
03:22:33|22546.92
03:22:34|22547.37
03:22:35|22546.6
03:22:37|22547.32
03:22:38|22546.53
03:22:39|22546.4
03:22:40|22546.45
03:22:40|22547.04
03:22:42|22546.79
03:22:43|22547.45
03:22:44|22547.12
03:22:45|22547.18
03:22:45|22547.14
03:22:47|22547.13
03:22:48|22547.74
03:22:48|22548.04
03:22:50|22548.05
03:22:51|22548.04
03:22:52|22547.75
03:22:53|22547.92
03:22:55|22546.45
03:22:55|22546.88
03:22:56|22548.1
03:22:57|22547.75
03:22:58|22549.62
03:22:59|22548.65
03:23:00|22547.63
03:23:01|22547.13
03:23:02|22547.74
03:23:04|22550.95
03:23:06|22550.37
03:23:07|22551.02
03:23:09|22556.37
03:23:10|22556.04
03:23:11|22555.27
03:23:12|22554.82
03:23:14|22555.49
03:23:14|22556.09
03:23:16|22555.52
03:23:17|22555.53
03:23:18|22552.25
03:23:19|22552.09
03:23:20|22552.65
03:23:22|22551.18
03:23:23|22551.19
03:23:24|22552.55
03:23:25|22555.07
03:23:26|22555.87
03:23:27|22555.42
03:23:27|22554.27
03:23:29|22552.6
03:23:29|22553.26
03:23:31|22553.72
03:23:32|22552.56
03:23:33|22552.37
03:23:34|22552.18
03:23:35|22554.09
03:23:36|22552.49
03:23:37|22552.57
03:23:38|22552.2
03:23:39|22553.22
03:23:39|22554.16
03:23:40|22553.09
03:23:42|22554.19
03:23:43|22554.68
03:23:44|22555.19
03:23:44|22555.32
03:23:46|22555.55
03:23:47|22555.32
03:23:48|22555.08
03:23:49|22554.18
03:23:50|22554.39
03:23:51|22554.47
03:23:52|22553.74
03:23:53|22554.6
03:23:54|22553.63
03:23:55|22554.56
03:23:56|22553.87
03:23:56|22555.54
03:23:57|22555.72
03:23:58|22556.48
03:24:01|22556.95
03:24:01|22554.53
03:24:02|22555.92
03:24:03|22556.19
03:24:05|22555.88
03:24:06|22556.51
03:24:08|22561.
03:24:09|22558.78
03:24:11|22559.87
03:24:12|22559.92
03:24:13|22559.01
03:24:14|22557.85
03:24:15|22558.45
03:24:16|22556.81
03:24:17|22557.77
03:24:18|22554.82
03:24:18|22554.85
03:24:19|22555.62
03:24:21|22555.49
03:24:22|22555.5
03:24:23|22556.15
03:24:23|22557.66
03:24:25|22557.24
03:24:25|22557.26
03:24:27|22557.15
03:24:27|22558.06
03:24:28|22557.59
03:24:29|22557.51
03:24:30|22556.85
03:24:32|22556.77
03:24:33|22555.38
03:24:34|22556.12
03:24:34|22556.34
03:24:36|22557.2
03:24:37|22558.03
03:24:38|22558.49
03:24:39|22559.35
03:24:40|22560.3
03:24:41|22561.07
03:24:42|22560.94
03:24:42|22560.72
03:24:44|22560.38
03:24:45|22560.64
03:24:46|22560.38
03:24:47|22559.96
03:24:48|22560.5
03:24:49|22556.48
03:24:50|22556.02
03:24:51|22556.39
03:24:52|22556.89
03:24:53|22556.26
03:24:54|22555.
03:24:55|22555.3
03:24:56|22556.66
03:24:57|22557.58
03:24:58|22559.36
03:24:59|22559.39
03:25:00|22560.1
03:25:02|22563.46
03:25:03|22565.76
03:25:05|22568.91
03:25:06|22567.41
03:25:08|22568.01
03:25:08|22566.9
03:25:09|22567.08
03:25:10|22568.91
03:25:11|22569.37
03:25:13|22569.38
03:25:14|22562.35
03:25:15|22561.29
03:25:16|22560.96
03:25:18|22563.36
03:25:18|22561.31
03:25:19|22560.
03:25:21|22558.71
03:25:21|22560.21
03:25:22|22560.33
03:25:24|22559.71
03:25:25|22560.64
03:25:26|22560.65
03:25:26|22560.65
03:25:27|22560.64
03:25:28|22560.73
03:25:29|22561.47
03:25:30|22559.82
03:25:32|22557.9
03:25:33|22557.65
03:25:34|22556.91
03:25:35|22555.83
03:25:36|22556.79
03:25:37|22556.54
03:25:38|22555.83
03:25:39|22554.
03:25:40|22554.28
03:25:41|22556.03
03:25:42|22557.57
03:25:43|22558.49
03:25:44|22559.39
03:25:45|22557.41
03:25:46|22558.62
03:25:47|22558.13
03:25:48|22560.56
03:25:49|22560.97
03:25:50|22562.22
03:25:51|22561.95
03:25:52|22563.09
03:25:53|22563.65
03:25:55|22563.22
03:25:55|22564.08
03:25:56|22563.21
03:25:57|22562.59
03:25:58|22562.74
03:25:59|22563.7
03:26:00|22563.74
03:26:02|22562.52
03:26:04|22563.11
03:26:04|22562.91
03:26:05|22562.85
03:26:06|22562.98
03:26:08|22564.46
03:26:10|22565.96
03:26:10|22565.25
03:26:11|22564.27
03:26:12|22565.14
03:26:13|22564.88
03:26:14|22564.21
03:26:16|22563.02
03:26:16|22563.22
03:26:17|22561.93
03:26:18|22557.79
03:26:19|22555.
03:26:20|22554.62
03:26:21|22554.26
03:26:22|22555.47
03:26:23|22555.44
03:26:24|22555.01
03:26:25|22555.08
03:26:26|22554.38
03:26:27|22554.98
03:26:28|22555.09
03:26:29|22554.6
03:26:30|22554.73
03:26:31|22554.28
03:26:32|22557.92
03:26:33|22558.07
03:26:34|22557.2
03:26:35|22558.06
03:26:36|22558.34
03:26:37|22558.49
03:26:38|22558.85
03:26:39|22556.96
03:26:40|22555.72
03:26:41|22553.4
03:26:43|22553.56
03:26:43|22554.14
03:26:44|22554.24
03:26:45|22554.93
03:26:46|22553.83
03:26:47|22553.83
03:26:48|22554.13
03:26:49|22553.65
03:26:50|22557.
03:26:51|22555.92
03:26:52|22555.97
03:26:53|22555.58
03:26:54|22554.95
03:26:55|22554.15
03:26:56|22555.09
03:26:57|22556.73
03:26:58|22557.22
03:26:59|22558.48
03:27:00|22559.
03:27:01|22557.63
03:27:03|22554.62
03:27:05|22554.19
03:27:06|22554.21
03:27:07|22554.59
03:27:08|22554.6
03:27:09|22555.
03:27:10|22553.96
03:27:11|22553.96
03:27:12|22553.32
03:27:13|22553.33
03:27:13|22556.11
03:27:15|22556.56
03:27:15|22558.06
03:27:16|22558.46
03:27:18|22558.44
03:27:18|22559.01
03:27:20|22559.48
03:27:21|22558.79
03:27:22|22557.9
03:27:23|22557.55
03:27:24|22551.82
03:27:25|22551.69
03:27:26|22552.62
03:27:27|22552.56
03:27:28|22552.55
03:27:29|22552.53
03:27:30|22551.77
03:27:31|22551.12
03:27:32|22550.64
03:27:33|22550.03
03:27:34|22551.97
03:27:35|22552.46
03:27:36|22550.94
03:27:37|22551.2
03:27:38|22550.39
03:27:40|22550.71
03:27:41|22550.29
03:27:41|22549.69
03:27:43|22550.93
03:27:43|22553.44
03:27:44|22553.95
03:27:46|22554.27
03:27:47|22554.64
03:27:47|22553.45
03:27:49|22553.29
03:27:50|22552.3
03:27:50|22552.62
03:27:52|22551.14
03:27:52|22551.54
03:27:53|22552.62
03:27:54|22552.02
03:27:56|22554.2
03:27:57|22553.15
03:27:57|22553.13
03:27:58|22553.07
03:28:00|22553.41
03:28:00|22553.85
03:28:01|22555.72
03:28:02|22556.63
03:28:04|22555.25
03:28:06|22552.62
03:28:07|22554.86
03:28:08|22553.75
03:28:10|22553.51
03:28:11|22553.88
03:28:13|22554.15
03:28:14|22554.02
03:28:15|22553.78
03:28:16|22553.8
03:28:17|22555.
03:28:18|22555.5
03:28:19|22556.36
03:28:20|22556.75
03:28:21|22557.4
03:28:22|22558.94
03:28:23|22557.48
03:28:24|22556.76
03:28:25|22557.31
03:28:26|22557.32
03:28:27|22556.67
03:28:28|22556.69
03:28:29|22557.61
03:28:30|22557.3
03:28:31|22557.31
03:28:32|22556.88
03:28:33|22556.54
03:28:34|22555.68
03:28:35|22555.68
03:28:36|22555.91
03:28:37|22556.43
03:28:38|22555.85
03:28:39|22555.95
03:28:40|22556.05
03:28:42|22556.54
03:28:42|22556.34
03:28:43|22557.01
03:28:44|22557.63
03:28:45|22558.03
03:28:46|22557.99
03:28:47|22557.76
03:28:48|22558.05
03:28:49|22557.68
03:28:50|22557.72
03:28:51|22558.62
03:28:52|22558.78
03:28:53|22558.45
03:28:54|22558.67
03:28:55|22560.81
03:28:56|22560.12
03:28:57|22560.2
03:28:58|22560.13
03:28:59|22560.69
03:29:00|22560.91
03:29:01|22560.63
03:29:02|22559.14
03:29:03|22559.43
03:29:04|22559.02
03:29:05|22558.94
03:29:06|22559.88
03:29:08|22559.83
03:29:09|22559.96
03:29:11|22560.06
03:29:12|22559.78
03:29:13|22559.72
03:29:14|22559.95
03:29:15|22560.1
03:29:16|22559.75
03:29:17|22561.5
03:29:18|22561.54
03:29:19|22562.02
03:29:20|22560.
03:29:21|22559.89
03:29:22|22560.15
03:29:23|22559.98
03:29:24|22558.05
03:29:25|22558.34
03:29:26|22559.37
03:29:27|22558.47
03:29:28|22558.5
03:29:29|22558.49
03:29:30|22558.92
03:29:31|22558.45
03:29:32|22557.14
03:29:33|22556.39
03:29:34|22556.77
03:29:35|22556.81
03:29:36|22556.82
03:29:37|22555.94
03:29:38|22554.81
03:29:39|22553.41
03:29:40|22551.62
03:29:41|22553.43
03:29:42|22553.84
03:29:43|22553.02
03:29:44|22552.84
03:29:45|22553.58
03:29:46|22552.9
03:29:47|22553.53
03:29:48|22552.85
03:29:49|22551.
03:29:50|22550.06
03:29:51|22550.8
03:29:52|22552.68
03:29:53|22553.05
03:29:54|22552.81
03:29:55|22552.5
03:29:56|22554.5
03:29:57|22554.32
03:29:58|22554.65
03:29:59|22554.62
03:30:00|22557.84
03:30:01|22558.6
03:30:02|22559.09
03:30:03|22558.35
03:30:04|22559.05
03:30:06|22560.98
03:30:07|22564.82
03:30:09|22565.94
03:30:11|22564.54
03:30:12|22563.78
03:30:13|22563.44
03:30:14|22562.93
03:30:16|22564.03
03:30:17|22563.93
03:30:18|22561.53
03:30:19|22558.56
03:30:20|22559.01
03:30:21|22559.01
03:30:22|22558.06
03:30:23|22556.52
03:30:24|22556.77
03:30:25|22556.77
03:30:26|22556.5
03:30:27|22557.98
03:30:28|22557.9
03:30:29|22558.53
03:30:30|22557.63
03:30:31|22557.23
03:30:32|22556.57
03:30:33|22557.41
03:30:34|22557.49
03:30:35|22559.58
03:30:37|22558.6
03:30:37|22557.78
03:30:38|22558.49
03:30:39|22557.32
03:30:40|22557.5
03:30:42|22557.96
03:30:42|22557.77
03:30:43|22558.57
03:30:44|22558.56
03:30:45|22557.86
03:30:46|22557.97
03:30:47|22558.22
03:30:48|22558.22
03:30:49|22557.57
03:30:50|22557.79
03:30:51|22558.22
03:30:52|22558.1
03:30:54|22558.09
03:30:55|22558.09
03:30:55|22558.51
03:30:56|22558.08
03:30:57|22558.18
03:30:58|22558.18
03:31:00|22558.08
03:31:01|22555.72
03:31:02|22558.36
03:31:03|22558.71
03:31:04|22558.72
03:31:05|22558.73
03:31:06|22558.58
03:31:08|22558.7
03:31:09|22556.48
03:31:10|22557.06
03:31:12|22557.62
03:31:13|22557.04
03:31:14|22556.32
03:31:15|22556.51
03:31:16|22556.32
03:31:17|22554.11
03:31:18|22553.33
03:31:19|22553.83
03:31:20|22554.88
03:31:21|22554.61
03:31:22|22554.63
03:31:23|22554.57
03:31:24|22554.94
03:31:25|22554.7
03:31:26|22555.71
03:31:27|22556.52
03:31:28|22556.77
03:31:29|22560.87
03:31:30|22560.41
03:31:31|22561.32
03:31:32|22560.41
03:31:33|22559.92
03:31:34|22559.02
03:31:35|22559.5
03:31:36|22559.34
03:31:36|22558.86
03:31:38|22558.03
03:31:38|22554.68
03:31:40|22552.85
03:31:40|22551.7
03:31:41|22552.39
03:31:43|22552.04
03:31:44|22553.82
03:31:45|22552.8
03:31:46|22554.07
03:31:47|22554.39
03:31:48|22554.76
03:31:49|22556.37
03:31:50|22555.52
03:31:51|22556.48
03:31:51|22555.39
03:31:53|22555.24
03:31:54|22553.95
03:31:55|22553.72
03:31:56|22553.43
03:31:57|22553.7
03:31:58|22553.74
03:31:59|22554.05
03:32:00|22554.05
03:32:02|22555.01
03:32:02|22555.07
03:32:03|22554.45
03:32:04|22553.97
03:32:05|22554.63
03:32:06|22553.98
03:32:08|22553.91
03:32:09|22552.7
03:32:09|22552.44
03:32:11|22554.88
03:32:12|22553.07
03:32:13|22554.12
03:32:14|22553.47
03:32:15|22553.22
03:32:16|22553.1
03:32:17|22553.59
03:32:18|22553.02
03:32:20|22552.41
03:32:21|22552.39
03:32:22|22552.37
03:32:23|22553.36
03:32:23|22553.53
03:32:25|22553.04
03:32:26|22551.79
03:32:27|22552.02
03:32:28|22553.23
03:32:28|22553.33
03:32:30|22552.33
03:32:31|22552.61
03:32:32|22553.22
03:32:33|22552.76
03:32:34|22551.01
03:32:35|22550.03
03:32:36|22551.41
03:32:37|22550.49
03:32:38|22548.23
03:32:39|22549.78
03:32:40|22549.65
03:32:40|22548.8
03:32:42|22546.45
03:32:42|22547.21
03:32:44|22546.57
03:32:44|22546.56
03:32:46|22545.91
03:32:47|22546.59
03:32:48|22546.92
03:32:49|22546.82
03:32:49|22546.41
03:32:51|22546.58
03:32:52|22544.31
03:32:53|22545.84
03:32:54|22545.75
03:32:55|22548.72
03:32:56|22549.5
03:32:57|22551.49
03:32:58|22551.25
03:32:59|22551.16
03:33:00|22551.18
03:33:01|22551.61
03:33:02|22551.35
03:33:03|22549.02
03:33:04|22547.88
03:33:05|22547.31
03:33:06|22547.88
03:33:07|22547.08
03:33:08|22547.31
03:33:10|22545.
03:33:11|22544.59
03:33:12|22545.27
03:33:13|22545.04
03:33:14|22544.91
03:33:15|22545.66
03:33:16|22545.62
03:33:17|22545.34
03:33:19|22544.01
03:33:20|22546.16
03:33:21|22545.47
03:33:22|22545.01
03:33:23|22544.44
03:33:25|22538.12
03:33:26|22538.14
03:33:27|22538.71
03:33:29|22537.35
03:33:29|22537.42
03:33:30|22537.7
03:33:31|22538.46
03:33:32|22537.54
03:33:33|22535.96
03:33:34|22535.33
03:33:35|22534.74
03:33:37|22533.98
03:33:38|22534.45
03:33:38|22536.46
03:33:40|22538.28
03:33:41|22538.7
03:33:41|22538.97
03:33:42|22539.29
03:33:44|22538.47
03:33:45|22538.71
03:33:46|22538.78
03:33:46|22539.4
03:33:48|22539.79
03:33:49|22538.68
03:33:50|22537.61
03:33:51|22538.52
03:33:52|22538.48
03:33:53|22535.98
03:33:54|22538.45
03:33:55|22538.36
03:33:56|22538.56
03:33:56|22539.41
03:33:58|22538.37
03:33:59|22540.57
03:34:00|22538.02
03:34:01|22539.32
03:34:02|22540.
03:34:03|22540.15
03:34:04|22538.67
03:34:05|22541.43
03:34:06|22541.45
03:34:07|22541.98
03:34:08|22541.94
03:34:09|22540.26
03:34:10|22541.8
03:34:12|22543.36
03:34:12|22545.54
03:34:13|22546.77
03:34:14|22545.41
03:34:15|22544.78
03:34:16|22546.46
03:34:18|22548.16
03:34:19|22548.67
03:34:20|22545.92
03:34:21|22546.82
03:34:22|22546.78
03:34:23|22546.68
03:34:24|22547.01
03:34:25|22546.45
03:34:26|22546.28
03:34:27|22544.74
03:34:29|22544.1
03:34:29|22542.72
03:34:30|22543.42
03:34:32|22543.82
03:34:33|22544.14
03:34:34|22544.08
03:34:35|22543.86
03:34:36|22542.59
03:34:37|22542.46
03:34:38|22542.45
03:34:39|22543.01
03:34:40|22544.36
03:34:41|22544.02
03:34:42|22543.83
03:34:43|22545.
03:34:44|22544.56
03:34:46|22544.3
03:34:46|22543.93
03:34:47|22546.84
03:34:48|22546.66
03:34:49|22546.93
03:34:50|22545.1
03:34:51|22544.5
03:34:52|22545.01
03:34:53|22544.94
03:34:54|22545.29
03:34:55|22544.88
03:34:57|22544.3
03:34:57|22544.75
03:34:58|22544.32
03:34:59|22544.31
03:35:00|22545.32
03:35:02|22545.59
03:35:03|22546.02
03:35:04|22547.23
03:35:05|22547.2
03:35:06|22547.31
03:35:07|22546.43
03:35:08|22546.66
03:35:09|22546.03
03:35:11|22547.69
03:35:12|22546.95
03:35:13|22545.51
03:35:14|22545.95
03:35:16|22546.14
03:35:17|22547.13
03:35:18|22546.93
03:35:19|22547.58
03:35:20|22548.01
03:35:21|22548.79
03:35:22|22548.79
03:35:23|22546.9
03:35:24|22546.23
03:35:25|22547.29
03:35:26|22547.31
03:35:27|22546.72
03:35:28|22547.82
03:35:29|22547.32
03:35:30|22546.45
03:35:31|22547.18
03:35:32|22548.
03:35:34|22547.49
03:35:35|22548.16
03:35:36|22547.19
03:35:37|22547.
03:35:38|22546.77
03:35:39|22545.5
03:35:40|22547.11
03:35:41|22546.86
03:35:42|22547.6
03:35:43|22547.83
03:35:45|22547.55
03:35:45|22547.77
03:35:46|22547.36
03:35:47|22547.54
03:35:48|22547.84
03:35:50|22547.84
03:35:50|22548.77
03:35:52|22548.5
03:35:52|22549.05
03:35:53|22548.49
03:35:54|22548.41
03:35:56|22548.41
03:35:56|22548.95
03:35:57|22548.55
03:35:58|22553.35
03:35:59|22555.2
03:36:01|22556.06
03:36:01|22554.25
03:36:02|22555.4
03:36:03|22553.75
03:36:04|22553.76
03:36:06|22553.49
03:36:07|22553.33
03:36:08|22553.32
03:36:09|22554.75
03:36:10|22554.31
03:36:10|22553.83
03:36:12|22554.22
03:36:14|22553.8
03:36:15|22554.49
03:36:17|22554.61
03:36:18|22554.6
03:36:20|22555.12
03:36:20|22555.06
03:36:21|22555.06
03:36:23|22555.74
03:36:24|22555.55
03:36:25|22555.42
03:36:26|22555.43
03:36:27|22555.74
03:36:28|22555.61
03:36:30|22557.33
03:36:31|22557.09
03:36:32|22556.38
03:36:33|22555.3
03:36:34|22555.73
03:36:35|22556.4
03:36:36|22556.43
03:36:37|22556.73
03:36:38|22556.4
03:36:39|22556.14
03:36:40|22556.75
03:36:41|22556.49
03:36:42|22557.15
03:36:43|22556.32
03:36:44|22555.48
03:36:45|22556.08
03:36:46|22556.82
03:36:47|22557.05
03:36:48|22557.11
03:36:49|22557.19
03:36:50|22557.79
03:36:51|22557.77
03:36:52|22558.4
03:36:53|22559.46
03:36:54|22561.33
03:36:55|22561.09
03:36:56|22561.08
03:36:57|22560.97
03:36:58|22560.66
03:36:59|22560.26
03:37:00|22561.18
03:37:01|22561.62
03:37:02|22561.02
03:37:03|22561.07
03:37:04|22561.08
03:37:05|22561.17
03:37:06|22561.14
03:37:07|22560.96
03:37:08|22561.05
03:37:09|22561.09
03:37:10|22561.87
03:37:11|22561.07
03:37:13|22561.05
03:37:14|22560.45
03:37:15|22560.64
03:37:17|22562.12
03:37:18|22561.5
03:37:19|22561.37
03:37:20|22559.22
03:37:21|22555.79
03:37:22|22553.45
03:37:23|22551.61
03:37:24|22550.75
03:37:25|22550.69
03:37:26|22549.68
03:37:28|22551.36
03:37:29|22551.36
03:37:30|22551.36
03:37:31|22550.77
03:37:32|22550.1
03:37:33|22550.35
03:37:33|22550.59
03:37:35|22550.31
03:37:36|22549.94
03:37:37|22550.73
03:37:38|22550.89
03:37:39|22551.02
03:37:40|22550.74
03:37:41|22550.77
03:37:42|22551.07
03:37:43|22550.14
03:37:44|22549.43
03:37:45|22549.83
03:37:46|22548.31
03:37:47|22547.39
03:37:48|22547.44
03:37:48|22547.92
03:37:50|22551.33
03:37:50|22552.05
03:37:52|22553.08
03:37:53|22553.44
03:37:53|22551.1
03:37:55|22551.09
03:37:56|22549.8
03:37:57|22550.55
03:37:58|22549.7
03:37:59|22549.65
03:38:00|22549.34
03:38:01|22548.88
03:38:02|22548.82
03:38:03|22549.02
03:38:04|22550.93
03:38:05|22547.39
03:38:06|22548.38
03:38:07|22545.77
03:38:08|22545.74
03:38:09|22544.55
03:38:10|22543.75
03:38:11|22544.67
03:38:12|22544.92
03:38:13|22546.13
03:38:15|22546.08
03:38:16|22545.11
03:38:17|22545.11
03:38:19|22545.41
03:38:19|22548.9
03:38:21|22548.72
03:38:22|22549.9
03:38:23|22549.49
03:38:24|22548.86
03:38:25|22549.65
03:38:26|22548.38
03:38:27|22549.09
03:38:28|22549.09
03:38:29|22549.04
03:38:30|22549.59
03:38:31|22549.44
03:38:32|22548.96
03:38:33|22549.37
03:38:34|22549.53
03:38:35|22549.16
03:38:36|22548.6
03:38:37|22548.62
03:38:38|22548.99
03:38:39|22547.19
03:38:40|22546.07
03:38:41|22545.93
03:38:42|22545.73
03:38:43|22545.85
03:38:44|22545.85
03:38:45|22546.27
03:38:46|22545.72
03:38:47|22545.8
03:38:48|22545.85
03:38:49|22545.85
03:38:50|22545.49
03:38:51|22546.41
03:38:52|22545.59
03:38:53|22546.
03:38:54|22544.56
03:38:55|22541.44
03:38:57|22540.5
03:38:58|22540.88
03:38:59|22540.86
03:39:00|22541.25
03:39:01|22541.71
03:39:02|22541.72
03:39:03|22542.11
03:39:04|22542.97
03:39:05|22542.9
03:39:06|22542.92
03:39:07|22547.61
03:39:08|22549.
03:39:09|22549.68
03:39:10|22549.79
03:39:11|22549.59
03:39:12|22548.7
03:39:13|22549.45
03:39:14|22550.46
03:39:16|22554.82
03:39:17|22553.29
03:39:18|22553.29
03:39:20|22553.9
03:39:22|22556.45
03:39:23|22554.51
03:39:25|22555.31
03:39:25|22554.13
03:39:26|22555.13
03:39:28|22554.76
03:39:29|22555.28
03:39:30|22554.77
03:39:31|22557.42
03:39:32|22557.68
03:39:32|22556.28
03:39:34|22556.44
03:39:35|22556.
03:39:36|22556.33
03:39:37|22556.32
03:39:38|22556.52
03:39:39|22556.05
03:39:40|22556.46
03:39:41|22556.39
03:39:42|22555.05
03:39:43|22556.09
03:39:44|22556.17
03:39:45|22556.17
03:39:46|22553.26
03:39:47|22555.64
03:39:48|22555.7
03:39:49|22556.18
03:39:50|22556.55
03:39:52|22557.95
03:39:52|22558.36
03:39:53|22556.56
03:39:55|22556.66
03:39:55|22556.56
03:39:57|22556.28
03:39:58|22556.98
03:39:59|22557.09
03:39:59|22556.53
03:40:00|22556.26
03:40:01|22556.83
03:40:02|22557.45
03:40:04|22557.53
03:40:05|22557.38
03:40:06|22558.61
03:40:07|22558.61
03:40:08|22558.7
03:40:09|22558.19
03:40:10|22558.91
03:40:11|22558.92
03:40:12|22558.49
03:40:13|22558.12
03:40:14|22557.16
03:40:15|22557.7
03:40:17|22559.36
03:40:18|22559.34
03:40:20|22558.9
03:40:21|22557.71
03:40:22|22558.63
03:40:23|22561.48
03:40:24|22561.93
03:40:25|22562.53
03:40:26|22562.33
03:40:27|22561.97
03:40:29|22561.95
03:40:29|22562.46
03:40:30|22562.21
03:40:32|22563.14
03:40:33|22563.45
03:40:34|22563.44
03:40:35|22563.58
03:40:36|22563.7
03:40:37|22560.85
03:40:38|22561.03
03:40:39|22562.23
03:40:40|22561.98
03:40:41|22562.28
03:40:42|22561.9
03:40:43|22561.78
03:40:44|22562.74
03:40:45|22566.95
03:40:46|22567.09
03:40:47|22563.45
03:40:48|22565.77
03:40:49|22565.46
03:40:50|22565.62
03:40:51|22567.22
03:40:52|22563.51
03:40:53|22563.6
03:40:54|22562.74
03:40:55|22562.36
03:40:56|22562.92
03:40:57|22561.75
03:40:58|22561.41
03:40:59|22561.63
03:41:00|22564.31
03:41:01|22563.59
03:41:03|22563.5
03:41:04|22564.81
03:41:05|22566.64
03:41:05|22566.77
03:41:07|22566.83
03:41:07|22566.33
03:41:09|22565.03
03:41:10|22565.49
03:41:11|22564.87
03:41:12|22564.37
03:41:13|22564.82
03:41:14|22563.73
03:41:15|22564.1
03:41:16|22564.1
03:41:18|22563.61
03:41:19|22563.5
03:41:21|22564.44
03:41:21|22564.97
03:41:22|22570.91
03:41:23|22566.88
03:41:24|22566.96
03:41:25|22567.18
03:41:26|22568.1
03:41:27|22568.
03:41:28|22567.62
03:41:30|22566.22
03:41:31|22564.9
03:41:32|22565.32
03:41:33|22565.59
03:41:33|22564.05
03:41:35|22563.31
03:41:36|22562.92
03:41:37|22562.58
03:41:38|22563.14
03:41:39|22563.93
03:41:40|22563.42
03:41:41|22562.11
03:41:42|22562.16
03:41:43|22557.83
03:41:44|22558.33
03:41:45|22557.85
03:41:47|22558.23
03:41:48|22558.94
03:41:49|22558.78
03:41:50|22559.36
03:41:51|22560.12
03:41:51|22558.92
03:41:52|22560.64
03:41:53|22560.1
03:41:55|22560.35
03:41:56|22561.31
03:41:57|22560.59
03:41:58|22559.87
03:41:59|22559.61
03:42:00|22559.21
03:42:01|22560.64
03:42:02|22560.21
03:42:03|22560.34
03:42:04|22560.5
03:42:05|22559.9
03:42:06|22560.08
03:42:07|22560.09
03:42:08|22560.6
03:42:09|22561.05
03:42:10|22563.5
03:42:11|22563.33
03:42:12|22563.33
03:42:13|22562.99
03:42:14|22563.66
03:42:15|22563.59
03:42:16|22564.35
03:42:18|22564.18
03:42:20|22563.98
03:42:21|22562.34
03:42:23|22560.76
03:42:23|22562.02
03:42:25|22561.76
03:42:26|22562.33
03:42:27|22560.8
03:42:28|22560.87
03:42:29|22561.07
03:42:30|22561.27
03:42:30|22561.69
03:42:33|22563.09
03:42:33|22561.67
03:42:34|22562.16
03:42:35|22561.96
03:42:36|22566.23
03:42:37|22565.71
03:42:38|22566.22
03:42:39|22564.05
03:42:40|22563.66
03:42:41|22564.28
03:42:42|22564.62
03:42:43|22563.54
03:42:44|22563.19
03:42:45|22561.93
03:42:46|22561.89
03:42:47|22560.44
03:42:48|22561.47
03:42:49|22561.07
03:42:50|22561.07
03:42:52|22561.34
03:42:53|22560.71
03:42:54|22559.09
03:42:55|22557.76
03:42:56|22559.74
03:42:57|22558.92
03:42:58|22558.9
03:42:59|22558.38
03:43:00|22558.5
03:43:01|22559.74
03:43:01|22560.6
03:43:02|22560.86
03:43:04|22561.21
03:43:05|22561.75
03:43:05|22561.3
03:43:06|22562.11
03:43:08|22562.12
03:43:09|22561.69
03:43:10|22561.43
03:43:11|22560.41
03:43:12|22561.
03:43:13|22561.25
03:43:14|22561.07
03:43:15|22562.88
03:43:16|22562.35
03:43:17|22562.55
03:43:18|22562.5
03:43:20|22561.93
03:43:22|22561.93
03:43:22|22561.93
03:43:23|22561.95
03:43:25|22567.01
03:43:26|22567.35
03:43:27|22567.24
03:43:28|22566.97
03:43:29|22567.78
03:43:30|22567.57
03:43:31|22566.5
03:43:32|22567.7
03:43:33|22565.37
03:43:34|22565.44
03:43:35|22565.35
03:43:36|22565.18
03:43:37|22565.1
03:43:38|22565.74
03:43:39|22567.13
03:43:40|22567.52
03:43:41|22567.59
03:43:42|22568.6
03:43:43|22566.18
03:43:44|22565.71
03:43:45|22566.2
03:43:46|22565.61
03:43:47|22566.2
03:43:48|22565.83
03:43:50|22567.59
03:43:50|22567.64
03:43:52|22569.01
03:43:53|22568.21
03:43:54|22567.92
03:43:55|22566.42
03:43:56|22566.78
03:43:57|22566.63
03:43:58|22566.21
03:43:59|22566.21
03:44:00|22567.42
03:44:01|22566.45
03:44:02|22568.62
03:44:03|22568.23
03:44:04|22569.67
03:44:06|22570.02
03:44:06|22569.73
03:44:08|22569.04
03:44:08|22568.71
03:44:10|22568.5
03:44:10|22565.21
03:44:11|22565.06
03:44:12|22565.88
03:44:13|22566.
03:44:15|22565.88
03:44:15|22565.57
03:44:17|22565.49
03:44:17|22565.02
03:44:19|22566.16
03:44:21|22565.41
03:44:21|22565.59
03:44:23|22565.72
03:44:23|22566.55
03:44:25|22565.85
03:44:26|22565.82
03:44:28|22564.69
03:44:29|22564.94
03:44:30|22565.01
03:44:31|22564.33
03:44:32|22564.73
03:44:33|22564.78
03:44:34|22566.16
03:44:35|22567.13
03:44:36|22566.43
03:44:37|22566.66
03:44:38|22567.2
03:44:39|22568.99
03:44:40|22569.17
03:44:41|22568.88
03:44:42|22568.79
03:44:42|22567.9
03:44:43|22566.65
03:44:45|22566.21
03:44:45|22565.84
03:44:47|22566.04
03:44:48|22566.55
03:44:48|22565.88
03:44:50|22565.6
03:44:51|22566.78
03:44:52|22566.95
03:44:53|22565.65
03:44:54|22565.42
03:44:55|22564.21
03:44:55|22564.88
03:44:56|22564.66
03:44:57|22565.85
03:44:59|22564.89
03:44:59|22566.92
03:45:01|22567.38
03:45:02|22568.38
03:45:03|22566.08
03:45:03|22564.82
03:45:05|22564.03
03:45:06|22564.9
03:45:06|22564.75
03:45:07|22564.75
03:45:10|22564.99
03:45:10|22564.64
03:45:12|22564.3
03:45:12|22563.9
03:45:13|22566.26
03:45:14|22565.11
03:45:15|22565.94
03:45:16|22566.65
03:45:17|22564.66
03:45:18|22565.78
03:45:19|22565.37
03:45:20|22565.91
03:45:22|22564.93
03:45:24|22564.03
03:45:24|22564.2
03:45:25|22562.15
03:45:26|22560.19
03:45:27|22558.47
03:45:28|22557.63
03:45:30|22559.21
03:45:30|22558.47
03:45:31|22558.04
03:45:32|22560.46
03:45:33|22559.28
03:45:35|22559.76
03:45:36|22560.14
03:45:37|22559.6
03:45:38|22559.
03:45:39|22558.5
03:45:40|22559.98
03:45:41|22560.59
03:45:42|22560.06
03:45:43|22559.5
03:45:44|22559.8
03:45:45|22559.82
03:45:47|22560.
03:45:47|22559.98
03:45:48|22560.77
03:45:49|22560.53
03:45:50|22560.84
03:45:51|22560.21
03:45:52|22558.06
03:45:53|22559.38
03:45:54|22559.35
03:45:55|22559.02
03:45:56|22557.56
03:45:57|22557.63
03:45:58|22558.48
03:45:59|22557.67
03:46:00|22558.6
03:46:01|22558.32
03:46:02|22558.73
03:46:03|22558.31
03:46:04|22557.72
03:46:05|22557.16
03:46:06|22558.76
03:46:07|22555.33
03:46:08|22555.3
03:46:09|22554.17
03:46:10|22554.46
03:46:11|22552.37
03:46:12|22552.33
03:46:13|22553.5
03:46:14|22552.1
03:46:15|22552.26
03:46:16|22553.56
03:46:17|22553.11
03:46:18|22553.22
03:46:19|22553.32
03:46:20|22552.75
03:46:21|22551.45
03:46:23|22551.57
03:46:25|22551.61
03:46:25|22550.74
03:46:26|22550.75
03:46:27|22550.87
03:46:28|22551.8
03:46:29|22550.33
03:46:31|22549.94
03:46:32|22549.37
03:46:33|22549.3
03:46:34|22551.09
03:46:35|22551.59
03:46:36|22552.
03:46:37|22551.18
03:46:38|22551.18
03:46:39|22554.87
03:46:40|22555.47
03:46:41|22555.17
03:46:42|22555.41
03:46:42|22557.14
03:46:44|22556.81
03:46:45|22557.89
03:46:46|22556.16
03:46:47|22556.85
03:46:49|22556.38
03:46:49|22557.11
03:46:50|22557.48
03:46:51|22557.82
03:46:52|22556.99
03:46:53|22555.71
03:46:54|22555.71
03:46:55|22555.76
03:46:56|22555.64
03:46:57|22555.53
03:46:58|22555.89
03:46:59|22555.69
03:47:00|22556.71
03:47:01|22555.5
03:47:02|22556.08
03:47:03|22555.56
03:47:04|22555.05
03:47:06|22556.2
03:47:06|22556.97
03:47:07|22556.95
03:47:08|22557.07
03:47:09|22557.04
03:47:10|22557.32
03:47:11|22556.31
03:47:13|22555.76
03:47:13|22555.76
03:47:14|22555.85
03:47:16|22555.89
03:47:17|22555.5
03:47:17|22556.04
03:47:18|22556.3
03:47:20|22556.08
03:47:21|22557.01
03:47:21|22557.34
03:47:23|22558.22
03:47:25|22557.03
03:47:26|22557.42
03:47:27|22556.92
03:47:28|22556.28
03:47:29|22556.54
03:47:31|22556.7
03:47:32|22554.97
03:47:32|22554.14
03:47:34|22554.21
03:47:35|22550.05
03:47:36|22545.96
03:47:37|22550.21
03:47:38|22551.06
03:47:40|22550.88
03:47:40|22550.27
03:47:41|22550.6
03:47:42|22550.74
03:47:43|22550.37
03:47:44|22550.93
03:47:45|22550.01
03:47:47|22550.04
03:47:47|22550.06
03:47:48|22549.97
03:47:49|22548.75
03:47:51|22548.16
03:47:52|22548.28
03:47:53|22548.39
03:47:54|22547.66
03:47:55|22549.16
03:47:56|22548.11
03:47:58|22547.92
03:47:58|22550.16
03:47:59|22550.17
03:48:00|22550.83
03:48:01|22547.91
03:48:02|22547.78
03:48:03|22549.05
03:48:04|22548.42
03:48:05|22548.66
03:48:06|22548.77
03:48:07|22549.21
03:48:08|22550.32
03:48:10|22549.74
03:48:10|22549.03
03:48:11|22549.02
03:48:12|22549.33
03:48:13|22549.58
03:48:15|22548.66
03:48:15|22548.95
03:48:16|22549.02
03:48:17|22549.01
03:48:18|22549.
03:48:19|22548.37
03:48:20|22548.92
03:48:21|22549.01
03:48:22|22548.92
03:48:24|22549.03
03:48:26|22549.03
03:48:26|22549.54
03:48:27|22548.65
03:48:29|22548.61
03:48:30|22548.62
03:48:31|22548.76
03:48:32|22548.78
03:48:33|22549.12
03:48:34|22549.08
03:48:35|22548.73
03:48:36|22549.89
03:48:37|22551.39
03:48:38|22550.85
03:48:39|22551.02
03:48:40|22550.9
03:48:42|22550.21
03:48:43|22549.89
03:48:44|22549.33
03:48:46|22549.27
03:48:47|22548.21
03:48:47|22548.48
03:48:48|22547.22
03:48:50|22548.15
03:48:51|22547.34
03:48:51|22548.86
03:48:53|22549.41
03:48:53|22549.86
03:48:55|22549.95
03:48:55|22550.
03:48:56|22549.89
03:48:58|22549.18
03:48:58|22547.92
03:48:59|22548.12
03:49:01|22546.58
03:49:01|22548.82
03:49:03|22548.55
03:49:03|22548.56
03:49:05|22549.11
03:49:05|22549.15
03:49:06|22548.17
03:49:08|22549.46
03:49:08|22550.62
03:49:10|22551.97
03:49:11|22551.67
03:49:12|22551.55
03:49:12|22553.34
03:49:13|22554.47
03:49:15|22555.3
03:49:16|22554.31
03:49:17|22554.68
03:49:17|22555.05
03:49:19|22556.
03:49:19|22555.01
03:49:20|22555.32
03:49:22|22554.63
03:49:23|22553.51
03:49:24|22553.39
03:49:26|22553.11
03:49:26|22552.95
03:49:27|22553.
03:49:28|22551.51
03:49:30|22551.72
03:49:30|22551.7
03:49:31|22552.05
03:49:32|22550.44
03:49:33|22549.55
03:49:34|22550.64
03:49:35|22551.3
03:49:36|22551.58
03:49:37|22552.34
03:49:38|22552.07
03:49:39|22551.03
03:49:40|22551.5
03:49:41|22552.44
03:49:42|22551.67
03:49:43|22552.45
03:49:44|22551.79
03:49:45|22551.54
03:49:46|22551.46
03:49:47|22550.38
03:49:48|22550.38
03:49:49|22550.76
03:49:50|22551.25
03:49:51|22550.18
03:49:52|22550.
03:49:53|22549.77
03:49:54|22549.5
03:49:55|22549.52
03:49:56|22550.
03:49:57|22549.53
03:49:58|22549.77
03:49:59|22550.32
03:50:00|22553.99
03:50:02|22554.17
03:50:03|22551.9
03:50:04|22552.95
03:50:05|22552.91
03:50:06|22552.47
03:50:07|22552.47
03:50:08|22553.07
03:50:09|22552.47
03:50:10|22552.95
03:50:11|22553.14
03:50:12|22553.5
03:50:13|22554.33
03:50:14|22553.42
03:50:15|22554.05
03:50:16|22553.92
03:50:17|22557.58
03:50:18|22556.24
03:50:19|22556.18
03:50:20|22556.57
03:50:21|22556.66
03:50:22|22557.4
03:50:23|22559.01
03:50:24|22557.44
03:50:25|22558.05
03:50:27|22555.39
03:50:28|22554.52
03:50:29|22553.84
03:50:31|22554.13
03:50:32|22554.12
03:50:33|22554.15
03:50:34|22553.77
03:50:35|22553.96
03:50:36|22554.36
03:50:37|22553.78
03:50:38|22554.61
03:50:39|22551.54
03:50:40|22549.18
03:50:41|22549.11
03:50:42|22548.6
03:50:44|22548.73
03:50:44|22549.6
03:50:46|22549.19
03:50:47|22550.43
03:50:48|22548.51
03:50:49|22549.05
03:50:49|22548.63
03:50:51|22549.18
03:50:52|22548.22
03:50:53|22548.03
03:50:54|22547.85
03:50:55|22547.71
03:50:56|22548.35
03:50:57|22548.93
03:50:58|22548.41
03:50:59|22548.15
03:51:00|22548.23
03:51:01|22548.99
03:51:02|22548.56
03:51:03|22549.
03:51:05|22548.56
03:51:05|22548.66
03:51:07|22548.58
03:51:07|22548.47
03:51:09|22549.01
03:51:09|22550.35
03:51:11|22550.75
03:51:11|22550.91
03:51:12|22550.71
03:51:14|22550.74
03:51:14|22550.71
03:51:16|22550.18
03:51:16|22550.57
03:51:18|22550.02
03:51:18|22550.33
03:51:19|22550.35
03:51:20|22549.93
03:51:21|22549.54
03:51:22|22550.23
03:51:23|22549.34
03:51:25|22549.43
03:51:25|22549.74
03:51:27|22548.72
03:51:28|22549.14
03:51:29|22549.67
03:51:30|22548.93
03:51:31|22548.93
03:51:33|22548.93
03:51:34|22549.23
03:51:35|22548.68
03:51:35|22548.7
03:51:36|22549.08
03:51:38|22548.28
03:51:39|22548.45
03:51:39|22548.
03:51:41|22547.84
03:51:42|22547.48
03:51:43|22547.59
03:51:44|22548.59
03:51:45|22549.76
03:51:45|22549.2
03:51:53|22548.81
03:51:53|22546.93
03:51:55|22546.47
03:51:56|22546.88
03:51:56|22546.87
03:51:57|22547.82
03:51:59|22547.58
03:51:59|22547.57
03:52:01|22547.13
03:52:02|22547.19
03:52:02|22545.88
03:52:03|22545.51
03:52:05|22545.21
03:52:05|22545.19
03:52:06|22545.
03:52:08|22545.14
03:52:08|22546.33
03:52:10|22544.76
03:52:10|22545.91
03:52:12|22545.25
03:52:13|22545.19
03:52:14|22545.31
03:52:14|22545.05
03:52:15|22557.63
03:52:17|22559.93
03:52:18|22560.53
03:52:19|22561.33
03:52:20|22561.52
03:52:21|22562.
03:52:22|22561.64
03:52:23|22562.
03:52:24|22561.77
03:52:25|22561.5
03:52:26|22560.25
03:52:27|22560.25
03:52:29|22560.76
03:52:30|22561.49
03:52:31|22559.78
03:52:32|22560.26
03:52:33|22560.79
03:52:34|22560.26
03:52:35|22560.3
03:52:36|22560.87
03:52:37|22559.83
03:52:38|22560.19
03:52:39|22560.65
03:52:40|22560.78
03:52:41|22559.76
03:52:42|22560.13
03:52:43|22556.44
03:52:44|22555.9
03:52:45|22556.36
03:52:46|22555.86
03:52:47|22556.45
03:52:48|22556.19
03:52:50|22556.42
03:52:51|22557.12
03:52:52|22557.74
03:52:53|22557.43
03:52:54|22558.44
03:52:55|22558.6
03:52:56|22557.38
03:52:57|22557.89
03:52:58|22557.73
03:52:59|22558.71
03:53:00|22558.57
03:53:01|22558.15
03:53:02|22557.96
03:53:03|22557.57
03:53:04|22555.7
03:53:05|22555.24
03:53:06|22554.02
03:53:07|22553.18
03:53:08|22550.76
03:53:09|22550.86
03:53:10|22550.86
03:53:11|22551.12
03:53:12|22551.16
03:53:13|22551.18
03:53:14|22551.16
03:53:15|22546.76
03:53:16|22547.65
03:53:17|22547.48
03:53:18|22546.45
03:53:19|22547.38
03:53:20|22547.41
03:53:21|22547.99
03:53:22|22548.03
03:53:23|22547.99
03:53:24|22549.24
03:53:25|22549.04
03:53:26|22549.25
03:53:27|22549.06
03:53:29|22549.03
03:53:31|22549.42
03:53:32|22549.66
03:53:34|22551.69
03:53:34|22550.41
03:53:36|22550.09
03:53:37|22550.06
03:53:39|22546.02
03:53:40|22546.5
03:53:41|22546.
03:53:42|22545.5
03:53:43|22545.99
03:53:44|22545.78
03:53:45|22545.78
03:53:47|22547.81
03:53:48|22545.58
03:53:49|22545.16
03:53:50|22545.61
03:53:51|22547.92
03:53:52|22547.73
03:53:53|22548.37
03:53:54|22548.57
03:53:55|22549.1
03:53:55|22548.26
03:53:57|22549.59
03:53:57|22549.09
03:53:59|22549.37
03:54:00|22547.5
03:54:01|22547.09
03:54:02|22547.63
03:54:03|22546.61
03:54:04|22547.02
03:54:05|22544.23
03:54:06|22543.02
03:54:07|22543.28
03:54:08|22543.18
03:54:09|22545.59
03:54:10|22545.92
03:54:11|22545.32
03:54:12|22545.74
03:54:13|22545.46
03:54:14|22545.59
03:54:15|22542.2
03:54:16|22544.25
03:54:17|22543.43
03:54:18|22544.01
03:54:19|22544.72
03:54:20|22543.55
03:54:21|22543.
03:54:22|22541.63
03:54:23|22542.59
03:54:24|22542.58
03:54:25|22542.58
03:54:26|22541.73
03:54:27|22542.99
03:54:28|22542.59
03:54:29|22544.55
03:54:31|22545.14
03:54:33|22546.9
03:54:33|22547.45
03:54:35|22547.92
03:54:36|22546.96
03:54:37|22546.27
03:54:38|22547.16
03:54:39|22547.53
03:54:40|22548.05
03:54:42|22547.76
03:54:43|22548.6
03:54:44|22548.29
03:54:45|22549.42
03:54:46|22548.6
03:54:47|22548.19
03:54:48|22546.57
03:54:49|22547.33
03:54:50|22546.96
03:54:51|22547.02
03:54:52|22547.04
03:54:53|22547.03
03:54:55|22547.27
03:54:56|22547.27
03:54:56|22547.44
03:54:58|22547.1
03:54:59|22547.25
03:54:59|22547.32
03:55:01|22546.79
03:55:01|22546.71
03:55:02|22546.44
03:55:04|22546.84
03:55:05|22546.87
03:55:06|22546.88
03:55:07|22546.84
03:55:07|22548.22
03:55:09|22547.32
03:55:09|22548.11
03:55:10|22547.74
03:55:11|22547.67
03:55:13|22547.18
03:55:14|22546.27
03:55:14|22546.34
03:55:16|22548.52
03:55:16|22550.44
03:55:18|22552.07
03:55:19|22550.98
03:55:20|22551.84
03:55:21|22551.8
03:55:22|22550.98
03:55:23|22550.42
03:55:24|22553.5
03:55:25|22553.51
03:55:26|22553.3
03:55:27|22553.33
03:55:28|22553.73
03:55:29|22553.15
03:55:31|22552.75
03:55:32|22554.83
03:55:34|22554.98
03:55:35|22551.18
03:55:36|22551.24
03:55:38|22552.65
03:55:39|22553.82
03:55:40|22553.65
03:55:41|22553.46
03:55:42|22553.49
03:55:43|22553.92
03:55:45|22553.92
03:55:45|22552.7
03:55:46|22553.21
03:55:47|22554.17
03:55:48|22554.37
03:55:50|22555.07
03:55:51|22555.05
03:55:52|22554.85
03:55:53|22554.97
03:55:54|22554.5
03:55:55|22554.66
03:55:56|22554.97
03:55:56|22554.96
03:55:58|22553.01
03:55:59|22554.
03:56:00|22553.46
03:56:01|22553.89
03:56:02|22554.52
03:56:03|22554.5
03:56:03|22555.74
03:56:05|22558.26
03:56:06|22556.63
03:56:07|22556.25
03:56:08|22554.78
03:56:09|22555.01
03:56:10|22555.21
03:56:11|22555.17
03:56:12|22555.19
03:56:13|22554.8
03:56:14|22554.84
03:56:15|22554.83
03:56:16|22555.41
03:56:17|22555.15
03:56:18|22555.47
03:56:19|22556.32
03:56:20|22556.73
03:56:21|22557.82
03:56:22|22557.1
03:56:23|22557.51
03:56:24|22556.34
03:56:25|22555.29
03:56:26|22555.18
03:56:27|22555.57
03:56:28|22552.12
03:56:29|22552.18
03:56:30|22552.27
03:56:32|22551.9
03:56:34|22552.19
03:56:35|22552.75
03:56:37|22552.7
03:56:38|22551.93
03:56:39|22552.87
03:56:40|22552.99
03:56:42|22550.72
03:56:43|22550.22
03:56:44|22549.87
03:56:44|22549.98
03:56:46|22549.29
03:56:47|22549.79
03:56:47|22550.41
03:56:49|22552.04
03:56:50|22552.48
03:56:51|22551.85
03:56:52|22549.09
03:56:54|22549.19
03:56:55|22548.54
03:56:56|22549.17
03:56:57|22549.55
03:56:57|22549.02
03:56:59|22548.95
03:57:00|22549.39
03:57:01|22547.84
03:57:02|22549.87
03:57:03|22549.77
03:57:04|22549.05
03:57:05|22549.53
03:57:06|22549.05
03:57:07|22549.05
03:57:08|22549.41
03:57:09|22548.05
03:57:10|22549.27
03:57:12|22549.25
03:57:13|22549.76
03:57:14|22550.16
03:57:15|22551.58
03:57:16|22550.81
03:57:17|22551.6
03:57:18|22550.77
03:57:19|22551.29
03:57:20|22550.75
03:57:21|22550.33
03:57:23|22551.87
03:57:24|22551.95
03:57:24|22552.61
03:57:25|22552.
03:57:27|22551.3
03:57:27|22549.23
03:57:29|22548.71
03:57:29|22548.7
03:57:31|22548.64
03:57:31|22548.64
03:57:33|22549.18
03:57:35|22548.73
03:57:36|22548.07
03:57:36|22548.91
03:57:38|22549.38
03:57:39|22550.01
03:57:40|22550.79
03:57:41|22549.66
03:57:42|22548.86
03:57:43|22549.53
03:57:44|22550.32
03:57:46|22550.08
03:57:47|22550.85
03:57:48|22550.87
03:57:49|22551.26
03:57:49|22551.02
03:57:51|22552.75
03:57:52|22552.16
03:57:53|22551.96
03:57:54|22551.7
03:57:55|22551.21
03:57:56|22551.89
03:57:57|22551.86
03:57:58|22552.05
03:57:59|22552.37
03:58:00|22553.58
03:58:01|22551.45
03:58:02|22552.72
03:58:03|22552.25
03:58:04|22553.19
03:58:05|22553.35
03:58:06|22553.97
03:58:07|22553.42
03:58:08|22553.83
03:58:10|22553.73
03:58:10|22553.24
03:58:12|22553.38
03:58:12|22553.34
03:58:14|22551.98
03:58:14|22551.81
03:58:15|22552.45
03:58:16|22552.45
03:58:18|22552.4
03:58:18|22552.48
03:58:20|22552.46
03:58:20|22552.1
03:58:21|22550.51
03:58:23|22549.56
03:58:23|22549.65
03:58:25|22549.18
03:58:25|22548.99
03:58:27|22548.99
03:58:27|22548.34
03:58:28|22548.37
03:58:29|22548.5
03:58:30|22548.88
03:58:31|22547.49
03:58:32|22546.84
03:58:35|22545.76
03:58:36|22545.17
03:58:37|22545.74
03:58:39|22545.59
03:58:40|22546.57
03:58:41|22544.73
03:58:42|22543.68
03:58:43|22544.17
03:58:45|22547.4
03:58:46|22547.43
03:58:47|22547.87
03:58:48|22547.36
03:58:49|22548.59
03:58:50|22548.31
03:58:51|22548.66
03:58:52|22549.84
03:58:53|22550.09
03:58:54|22550.58
03:58:55|22550.28
03:58:56|22550.39
03:58:57|22549.99
03:58:58|22547.45
03:58:59|22547.68
03:59:00|22548.4
03:59:01|22547.43
03:59:02|22547.73
03:59:03|22547.59
03:59:04|22547.61
03:59:05|22547.13
03:59:06|22547.47
03:59:07|22546.91
03:59:08|22546.46
03:59:09|22547.78
03:59:10|22548.73
03:59:11|22550.27
03:59:12|22550.41
03:59:13|22551.24
03:59:14|22550.81
03:59:15|22549.85
03:59:16|22548.57
03:59:17|22549.2
03:59:18|22549.37
03:59:19|22549.97
03:59:20|22549.98
03:59:21|22550.06
03:59:22|22550.37
03:59:23|22550.83
03:59:24|22550.32
03:59:25|22550.3
03:59:26|22550.72
03:59:27|22550.4
03:59:28|22550.41
03:59:29|22550.68
03:59:30|22548.67
03:59:31|22548.17
03:59:32|22548.15
03:59:33|22546.97
03:59:35|22547.56
03:59:37|22547.18
03:59:38|22547.66
03:59:39|22547.25
03:59:41|22547.63
03:59:42|22547.18
03:59:42|22547.39
03:59:44|22546.88
03:59:44|22546.45
03:59:45|22546.42
03:59:47|22546.88
03:59:48|22545.78
03:59:49|22545.2
03:59:50|22544.91
03:59:51|22545.16
03:59:51|22544.45
03:59:53|22546.67
03:59:54|22545.38
03:59:55|22546.29
03:59:56|22546.02
03:59:56|22548.04
03:59:57|22548.5
03:59:59|22546.9
03:59:59|22547.88
04:00:00|22547.01
04:00:02|22550.36
04:00:03|22551.38
04:00:04|22549.98
04:00:05|22553.48
04:00:05|22553.97
04:00:07|22554.28
04:00:07|22553.2
04:00:08|22552.89
04:00:10|22555.92
04:00:11|22554.43
04:00:12|22555.47
04:00:12|22556.61
04:00:14|22556.35
04:00:14|22555.1
04:00:16|22556.21
04:00:17|22556.11
04:00:18|22556.99
04:00:20|22554.49
04:00:20|22554.55
04:00:22|22555.48
04:00:22|22556.
04:00:24|22555.06
04:00:24|22555.64
04:00:26|22554.84
04:00:27|22556.32
04:00:28|22557.5
04:00:29|22555.8
04:00:29|22555.47
04:00:31|22554.48
04:00:32|22554.04
04:00:33|22554.02
04:00:34|22553.28
04:00:35|22552.83
04:00:37|22552.6
04:00:37|22552.52
04:00:38|22552.53
04:00:39|22553.33
04:00:40|22556.12
04:00:41|22555.57
04:00:43|22552.78
04:00:45|22551.88
04:00:45|22550.91
04:00:46|22549.12
04:00:48|22550.23
04:00:49|22549.89
04:00:51|22549.9
04:00:52|22550.84
04:00:52|22550.98
04:00:54|22550.89
04:00:54|22551.7
04:00:56|22551.7
04:00:56|22553.49
04:00:57|22553.27
04:00:58|22552.96
04:00:59|22553.11
04:01:01|22552.93
04:01:01|22552.7
04:01:02|22552.77
04:01:04|22552.89
04:01:05|22552.9
04:01:06|22554.17
04:01:06|22555.72
04:01:08|22558.15
04:01:09|22557.09
04:01:10|22556.6
04:01:11|22557.78
04:01:12|22558.01
04:01:13|22557.45
04:01:14|22558.37
04:01:14|22558.97
04:01:16|22558.43
04:01:17|22558.67
04:01:17|22559.2
04:01:18|22558.92
04:01:20|22559.02
04:01:20|22559.12
04:01:22|22558.66
04:01:23|22559.03
04:01:23|22559.94
04:01:26|22559.81
04:01:26|22560.
04:01:27|22559.76
04:01:28|22556.78
04:01:30|22556.51
04:01:31|22556.34
04:01:31|22555.94
04:01:33|22556.94
04:01:34|22558.72
04:01:35|22558.01
04:01:36|22556.56
04:01:37|22557.51
04:01:39|22558.01
04:01:39|22558.03
04:01:41|22557.15
04:01:42|22556.81
04:01:43|22557.52
04:01:44|22558.21
04:01:44|22558.73
04:01:46|22561.39
04:01:47|22560.67
04:01:48|22561.09
04:01:49|22560.13
04:01:50|22559.86
04:01:52|22559.62
04:01:53|22559.58
04:01:53|22559.78
04:01:55|22560.85
04:01:56|22561.49
04:01:57|22561.47
04:01:58|22561.35
04:01:59|22561.16
04:02:00|22561.2
04:02:01|22562.29
04:02:02|22560.9
04:02:03|22560.92
04:02:04|22560.22
04:02:05|22560.06
04:02:06|22560.34
04:02:07|22559.06
04:02:08|22559.1
04:02:09|22558.9
04:02:10|22559.02
04:02:11|22551.35
04:02:12|22551.06
04:02:13|22550.73
04:02:14|22549.16
04:02:15|22551.02
04:02:16|22550.66
04:02:17|22550.14
04:02:18|22550.01
04:02:19|22549.07
04:02:20|22550.5
04:02:21|22548.99
04:02:22|22548.83
04:02:23|22548.14
04:02:24|22547.43
04:02:25|22548.07
04:02:26|22547.73
04:02:27|22548.21
04:02:28|22548.05
04:02:29|22549.
04:02:30|22549.
04:02:31|22549.82
04:02:32|22549.93
04:02:34|22549.9
04:02:34|22551.08
04:02:36|22550.72
04:02:38|22549.16
04:02:38|22547.92
04:02:40|22548.6
04:02:42|22548.12
04:02:43|22548.97
04:02:44|22549.43
04:02:45|22548.83
04:02:46|22547.56
04:02:47|22547.87
04:02:48|22548.42
04:02:49|22548.03
04:02:50|22538.63
04:02:51|22530.38
04:02:52|22532.46
04:02:53|22532.56
04:02:54|22531.29
04:02:55|22532.64
04:02:56|22531.59
04:02:57|22530.95
04:02:59|22530.26
04:03:01|22535.27
04:03:01|22534.4
04:03:02|22532.92
04:03:03|22532.95
04:03:04|22532.8
04:03:05|22531.85
04:03:06|22533.43
04:03:07|22537.33
04:03:08|22538.64
04:03:09|22539.14
04:03:10|22541.29
04:03:11|22540.59
04:03:12|22541.29
04:03:13|22542.18
04:03:14|22541.69
04:03:15|22540.43
04:03:16|22541.28
04:03:17|22528.9
04:03:18|22527.48
04:03:19|22527.58
04:03:20|22528.46
04:03:21|22528.32
04:03:22|22530.
04:03:23|22528.72
04:03:24|22529.01
04:03:25|22527.38
04:03:26|22528.59
04:03:27|22527.4
04:03:29|22528.76
04:03:30|22527.92
04:03:31|22529.25
04:03:31|22529.87
04:03:32|22529.11
04:03:34|22528.86
04:03:34|22528.75
04:03:36|22527.67
04:03:37|22527.32
04:03:37|22527.75
04:03:39|22527.52
04:03:41|22527.92
04:03:42|22526.53
04:03:43|22526.06
04:03:45|22525.91
04:03:46|22526.79
04:03:47|22526.7
04:03:48|22526.7
04:03:50|22525.21
04:03:51|22526.18
04:03:51|22528.58
04:03:53|22527.86
04:03:53|22528.74
04:03:54|22524.81
04:03:56|22525.02
04:03:57|22528.06
04:03:58|22526.5
04:03:59|22525.48
04:04:01|22527.98
04:04:03|22527.09
04:04:03|22525.11
04:04:04|22524.09
04:04:05|22525.43
04:04:07|22525.38
04:04:08|22524.71
04:04:09|22524.25
04:04:10|22522.76
04:04:11|22523.61
04:04:13|22522.61
04:04:13|22523.67
04:04:14|22523.7
04:04:15|22521.81
04:04:16|22521.8
04:04:18|22520.25
04:04:18|22520.45
04:04:19|22520.81
04:04:20|22520.73
04:04:21|22521.32
04:04:22|22521.37
04:04:23|22519.63
04:04:24|22518.41
04:04:25|22519.95
04:04:26|22519.76
04:04:27|22518.5
04:04:28|22518.46
04:04:29|22517.92
04:04:30|22519.
04:04:31|22516.79
04:04:32|22518.28
04:04:33|22525.36
04:04:34|22528.33
04:04:35|22528.29
04:04:36|22527.53
04:04:37|22528.78
04:04:38|22529.68
04:04:40|22529.08
04:04:42|22528.69
04:04:42|22527.53
04:04:44|22524.78
04:04:45|22523.64
04:04:46|22524.24
04:04:47|22523.95
04:04:49|22522.87
04:04:49|22522.8
04:04:51|22518.02
04:04:52|22518.25
04:04:53|22517.45
04:04:54|22518.63
04:04:56|22517.14
04:04:57|22516.41
04:04:58|22519.59
04:04:59|22519.56
04:05:00|22519.47
04:05:00|22523.02
04:05:02|22523.95
04:05:03|22523.2
04:05:04|22523.8
04:05:04|22526.06
04:05:06|22525.19
04:05:06|22525.98
04:05:08|22526.8
04:05:09|22527.16
04:05:10|22528.4
04:05:11|22528.68
04:05:12|22529.96
04:05:13|22528.49
04:05:14|22528.81
04:05:15|22529.78
04:05:16|22531.15
04:05:17|22531.39
04:05:18|22529.78
04:05:19|22529.83
04:05:20|22529.91
04:05:21|22530.99
04:05:22|22534.45
04:05:23|22537.12
04:05:24|22538.5
04:05:25|22536.91
04:05:27|22535.27
04:05:28|22535.31
04:05:29|22535.29
04:05:30|22535.58
04:05:31|22540.3
04:05:32|22541.29
04:05:33|22542.38
04:05:34|22541.21
04:05:35|22542.88
04:05:36|22542.69
04:05:37|22543.76
04:05:38|22543.73
04:05:39|22545.07
04:05:40|22541.94
04:05:42|22543.17
04:05:43|22543.1
04:05:44|22542.6
04:05:45|22542.57
04:05:47|22539.05
04:05:47|22540.32
04:05:49|22539.91
04:05:50|22540.89
04:05:51|22540.58
04:05:52|22539.26
04:05:53|22538.81
04:05:53|22540.79
04:05:54|22541.65
04:05:55|22541.1
04:05:57|22540.02
04:05:58|22539.11
04:05:59|22539.36
04:05:59|22540.62
04:06:01|22541.58
04:06:02|22539.16
04:06:03|22544.14
04:06:04|22544.72
04:06:04|22545.39
04:06:06|22545.14
04:06:08|22545.91
04:06:08|22546.03
04:06:09|22547.88
04:06:10|22548.
04:06:11|22547.2
04:06:12|22545.55
04:06:13|22542.97
04:06:14|22542.5
04:06:15|22546.21
04:06:16|22545.36
04:06:17|22546.34
04:06:18|22542.16
04:06:19|22546.2
04:06:20|22546.74
04:06:22|22547.37
04:06:23|22547.27
04:06:23|22546.61
04:06:25|22545.41
04:06:26|22545.29
04:06:26|22542.98
04:06:28|22542.3
04:06:29|22542.39
04:06:30|22546.56
04:06:30|22547.86
04:06:31|22547.85
04:06:33|22547.14
04:06:33|22546.28
04:06:35|22546.55
04:06:35|22547.11
04:06:36|22546.26
04:06:37|22547.28
04:06:39|22546.61
04:06:39|22546.02
04:06:41|22547.61
04:06:43|22548.17
04:06:44|22547.13
04:06:46|22547.74
04:06:47|22548.03
04:06:48|22548.81
04:06:49|22547.05
04:06:50|22549.33
04:06:51|22548.09
04:06:52|22546.38
04:06:53|22546.41
04:06:54|22547.2
04:06:55|22547.51
04:06:56|22547.98
04:06:57|22548.18
04:06:58|22549.17
04:06:59|22547.01
04:07:00|22546.85
04:07:02|22548.71
04:07:02|22551.01
04:07:03|22550.38
04:07:04|22550.65
04:07:05|22550.68
04:07:07|22550.21
04:07:07|22551.46
04:07:08|22551.84
04:07:09|22550.69
04:07:10|22551.8
04:07:11|22551.65
04:07:12|22552.71
04:07:13|22551.23
04:07:14|22548.84
04:07:15|22549.97
04:07:16|22547.24
04:07:18|22547.65
04:07:18|22547.66
04:07:19|22544.94
04:07:20|22547.22
04:07:21|22546.52
04:07:22|22546.41
04:07:23|22546.52
04:07:24|22546.18
04:07:25|22545.81
04:07:26|22546.02
04:07:27|22546.03
04:07:28|22544.38
04:07:29|22544.
04:07:30|22544.58
04:07:31|22544.03
04:07:32|22543.48
04:07:34|22545.8
04:07:34|22546.05
04:07:35|22546.34
04:07:36|22546.23
04:07:37|22546.3
04:07:38|22546.35
04:07:39|22545.3
04:07:40|22546.61
04:07:42|22546.43
04:07:44|22548.61
04:07:45|22548.99
04:07:46|22547.58
04:07:48|22548.23
04:07:48|22547.17
04:07:49|22547.71
04:07:51|22547.51
04:07:52|22545.51
04:07:52|22545.49
04:07:53|22546.22
04:07:55|22546.
04:07:57|22545.6
04:07:58|22546.46
04:07:59|22546.43
04:08:00|22545.94
04:08:01|22546.33
04:08:02|22546.88
04:08:03|22546.39
04:08:04|22547.15
04:08:05|22546.27
04:08:06|22546.09
04:08:07|22548.23
04:08:07|22548.96
04:08:09|22549.73
04:08:09|22549.33
04:08:11|22550.59
04:08:12|22549.66
04:08:12|22550.51
04:08:13|22550.76
04:08:14|22549.6
04:08:16|22549.04
04:08:16|22549.94
04:08:18|22549.87
04:08:19|22550.32
04:08:20|22550.58
04:08:21|22549.97
04:08:22|22549.54
04:08:23|22550.16
04:08:24|22549.71
04:08:25|22549.55
04:08:26|22550.41
04:08:27|22550.3
04:08:28|22554.07
04:08:29|22551.58
04:08:30|22548.8
04:08:31|22549.43
04:08:32|22547.69
04:08:33|22548.57
04:08:34|22548.31
04:08:36|22549.95
04:08:36|22549.05
04:08:37|22551.18
04:08:38|22550.76
04:08:39|22550.55
04:08:40|22549.86
04:08:41|22550.21
04:08:42|22550.18
04:08:44|22549.83
04:08:45|22548.9
04:08:46|22549.46
04:08:47|22549.36
04:08:49|22549.68
04:08:49|22548.79
04:08:50|22547.61
04:08:51|22546.02
04:08:52|22545.86
04:08:53|22545.79
04:08:54|22546.07
04:08:55|22546.88
04:08:56|22546.87
04:08:57|22547.12
04:08:58|22546.3
04:08:59|22546.01
04:09:00|22545.01
04:09:01|22545.5
04:09:02|22546.02
04:09:03|22546.18
04:09:04|22546.65
04:09:05|22546.87
04:09:06|22546.
04:09:07|22546.01
04:09:08|22546.7
04:09:09|22546.69
04:09:10|22546.78
04:09:11|22546.95
04:09:12|22548.62
04:09:13|22548.74
04:09:15|22548.41
04:09:16|22548.62
04:09:16|22548.59
04:09:18|22548.14
04:09:19|22549.39
04:09:20|22549.03
04:09:21|22548.98
04:09:22|22548.35
04:09:23|22548.25
04:09:24|22548.18
04:09:24|22548.9
04:09:26|22549.34
04:09:27|22548.63
04:09:28|22551.53
04:09:29|22550.55
04:09:30|22551.68
04:09:31|22552.62
04:09:32|22552.06
04:09:33|22553.02
04:09:34|22553.43
04:09:35|22554.63
04:09:36|22555.9
04:09:37|22554.57
04:09:38|22556.07
04:09:39|22555.92
04:09:40|22555.24
04:09:40|22554.36
04:09:42|22555.7
04:09:43|22552.72
04:09:43|22552.07
04:09:45|22553.87
04:09:47|22556.79
04:09:47|22557.26
04:09:48|22558.52
04:09:50|22555.88
04:09:51|22556.51
04:09:53|22556.39
04:09:54|22558.91
04:09:55|22556.91
04:09:56|22557.94
04:09:57|22556.98
04:09:59|22554.49
04:09:59|22555.23
04:10:01|22554.51
04:10:02|22553.34
04:10:03|22553.76
04:10:04|22556.34
04:10:05|22556.27
04:10:06|22556.51
04:10:08|22556.73
04:10:09|22555.91
04:10:10|22553.91
04:10:10|22553.12
04:10:12|22552.93
04:10:13|22552.48
04:10:13|22552.5
04:10:15|22551.69
04:10:16|22552.25
04:10:17|22551.38
04:10:18|22550.32
04:10:19|22551.03
04:10:20|22549.73
04:10:21|22549.56
04:10:22|22550.89
04:10:23|22550.77
04:10:24|22550.61
04:10:25|22550.78
04:10:26|22550.77
04:10:27|22555.64
04:10:28|22557.67
04:10:30|22559.19
04:10:30|22558.51
04:10:31|22557.58
04:10:32|22556.08
04:10:33|22557.32
04:10:34|22557.89
04:10:35|22557.67
04:10:36|22558.01
04:10:37|22558.48
04:10:38|22557.73
04:10:39|22557.63
04:10:40|22558.48
04:10:41|22557.68
04:10:42|22558.5
04:10:43|22558.
04:10:44|22557.23
04:10:46|22557.88
04:10:48|22557.23
04:10:49|22557.47
04:10:51|22555.76
04:10:51|22555.78
04:10:52|22555.7
04:10:53|22556.93
04:10:55|22557.08
04:10:56|22557.08
04:10:57|22556.64
04:10:58|22555.76
04:10:59|22555.65
04:11:00|22555.41
04:11:01|22555.37
04:11:02|22555.55
04:11:03|22554.51
04:11:04|22555.48
04:11:05|22556.34
04:11:06|22555.71
04:11:07|22555.57
04:11:08|22556.22
04:11:09|22555.12
04:11:10|22554.8
04:11:11|22554.53
04:11:12|22555.11
04:11:13|22554.84
04:11:14|22554.48
04:11:15|22554.47
04:11:17|22554.46
04:11:18|22554.39
04:11:19|22554.14
04:11:20|22553.77
04:11:21|22554.76
04:11:22|22554.97
04:11:23|22555.
04:11:24|22554.74
04:11:25|22555.
04:11:26|22554.56
04:11:26|22554.46
04:11:28|22553.93
04:11:29|22555.23
04:11:30|22554.99
04:11:31|22554.
04:11:32|22553.59
04:11:32|22553.81
04:11:34|22553.05
04:11:34|22553.6
04:11:36|22552.9
04:11:37|22553.27
04:11:38|22553.18
04:11:38|22552.37
04:11:40|22552.81
04:11:41|22551.84
04:11:42|22552.46
04:11:43|22551.51
04:11:44|22552.14
04:11:44|22551.39
04:11:45|22553.18
04:11:48|22556.23
04:11:49|22556.11
04:11:50|22556.91
04:11:50|22556.77
04:11:53|22556.86
04:11:53|22557.69
04:11:54|22556.67
04:11:55|22557.55
04:11:56|22558.62
04:11:57|22557.69
04:11:58|22558.56
04:11:59|22557.51
04:12:00|22558.84
04:12:01|22559.34
04:12:02|22558.59
04:12:03|22558.62
04:12:04|22558.74
04:12:05|22558.25
04:12:06|22557.8
04:12:07|22559.99
04:12:08|22560.31
04:12:09|22560.2
04:12:10|22560.86
04:12:11|22560.15
04:12:12|22560.64
04:12:13|22563.96
04:12:14|22563.84
04:12:15|22564.5
04:12:16|22562.64
04:12:17|22563.74
04:12:18|22563.38
04:12:19|22562.91
04:12:20|22563.58
04:12:21|22563.58
04:12:22|22563.08
04:12:23|22563.58
04:12:25|22560.73
04:12:26|22559.35
04:12:27|22559.68
04:12:28|22558.76
04:12:29|22557.46
04:12:30|22558.93
04:12:31|22558.42
04:12:32|22559.47
04:12:33|22560.11
04:12:35|22560.21
04:12:36|22561.2
04:12:37|22561.39
04:12:38|22561.08
04:12:39|22561.52
04:12:39|22561.49
04:12:41|22561.52
04:12:42|22560.19
04:12:43|22558.34
04:12:44|22558.04
04:12:45|22559.3
04:12:46|22558.53
04:12:47|22559.35
04:12:49|22559.02
04:12:50|22558.28
04:12:52|22558.47
04:12:52|22559.
04:12:54|22556.34
04:12:55|22556.28
04:12:56|22556.34
04:12:57|22558.14
04:12:58|22556.92
04:12:59|22556.03
04:13:00|22556.04
04:13:01|22557.82
04:13:03|22558.79
04:13:03|22558.29
04:13:04|22560.86
04:13:06|22559.83
04:13:07|22559.93
04:13:08|22558.57
04:13:09|22559.4
04:13:09|22558.23
04:13:10|22558.76
04:13:11|22558.87
04:13:12|22558.39
04:13:13|22558.06
04:13:15|22558.21
04:13:15|22556.8
04:13:16|22557.78
04:13:17|22556.94
04:13:18|22559.74
04:13:19|22559.09
04:13:21|22559.66
04:13:22|22561.47
04:13:22|22561.57
04:13:24|22563.48
04:13:24|22562.6
04:13:26|22562.67
04:13:26|22562.18
04:13:28|22562.64
04:13:29|22560.85
04:13:30|22561.19
04:13:31|22560.35
04:13:31|22560.76
04:13:32|22560.53
04:13:34|22561.41
04:13:35|22561.14
04:13:35|22561.44
04:13:36|22561.97
04:13:38|22562.95
04:13:39|22564.2
04:13:40|22563.22
04:13:40|22561.98
04:13:42|22562.41
04:13:43|22563.04
04:13:44|22562.74
04:13:45|22562.6
04:13:46|22562.13
04:13:47|22562.75
04:13:48|22564.5
04:13:50|22564.52
04:13:50|22564.36
04:13:52|22563.15
04:13:53|22564.06
04:13:54|22564.92
04:13:56|22565.64
04:13:56|22566.32
04:13:57|22567.25
04:13:59|22566.32
04:13:59|22566.26
04:14:00|22567.16
04:14:02|22566.68
04:14:03|22566.31
04:14:04|22569.16
04:14:05|22568.56
04:14:06|22568.23
04:14:07|22567.21
04:14:08|22568.65
04:14:09|22567.6
04:14:10|22569.76
04:14:12|22568.86
04:14:13|22571.61
04:14:13|22572.26
04:14:15|22571.47
04:14:16|22571.01
04:14:16|22571.37
04:14:18|22571.68
04:14:19|22570.95
04:14:19|22572.85
04:14:20|22571.
04:14:22|22572.2
04:14:23|22569.61
04:14:24|22569.65
04:14:25|22568.36
04:14:26|22569.29
04:14:27|22568.67
04:14:28|22570.47
04:14:29|22568.19
04:14:29|22567.39
04:14:31|22567.1
04:14:32|22564.57
04:14:33|22566.08
04:14:34|22566.81
04:14:34|22565.19
04:14:36|22565.8
04:14:37|22566.07
04:14:38|22560.19
04:14:39|22558.04
04:14:40|22556.62
04:14:40|22557.8
04:14:42|22558.4
04:14:43|22558.87
04:14:44|22557.91
04:14:45|22557.25
04:14:46|22557.76
04:14:47|22560.02
04:14:48|22560.13
04:14:49|22561.26
04:14:51|22562.73
04:14:52|22562.27
04:14:54|22561.5
04:14:54|22560.9
04:14:56|22560.69
04:14:57|22560.69
04:14:59|22561.72
04:14:59|22561.23
04:15:01|22560.31
04:15:02|22561.21
04:15:02|22561.08
04:15:04|22563.82
04:15:05|22564.81
04:15:06|22565.34
04:15:07|22564.3
04:15:08|22564.27
04:15:08|22564.09
04:15:10|22564.88
04:15:11|22569.65
04:15:12|22570.97
04:15:13|22569.12
04:15:14|22568.78
04:15:14|22567.9
04:15:16|22568.38
04:15:16|22568.76
04:15:17|22568.14
04:15:19|22568.84
04:15:20|22567.17
04:15:20|22567.75
04:15:21|22567.82
04:15:23|22565.5
04:15:24|22564.55
04:15:25|22564.48
04:15:26|22564.55
04:15:26|22564.76
04:15:28|22564.69
04:15:29|22563.71
04:15:30|22564.05
04:15:31|22566.23
04:15:31|22566.22
04:15:33|22567.88
04:15:34|22567.89
04:15:35|22564.96
04:15:36|22566.92
04:15:37|22566.47
04:15:38|22566.59
04:15:38|22567.22
04:15:39|22567.93
04:15:41|22567.53
04:15:42|22568.31
04:15:43|22568.81
04:15:44|22569.09
04:15:45|22568.37
04:15:46|22569.04
04:15:46|22568.59
04:15:47|22567.6
04:15:48|22567.95
04:15:50|22567.93
04:15:51|22567.94
04:15:53|22567.1
04:15:54|22565.75
04:15:55|22566.66
04:15:57|22566.68
04:15:58|22567.65
04:15:59|22566.78
04:16:00|22567.45
04:16:01|22567.17
04:16:02|22566.29
04:16:03|22565.37
04:16:04|22565.78
04:16:06|22568.26
04:16:07|22567.57
04:16:08|22566.66
04:16:09|22566.94
04:16:10|22566.48
04:16:11|22566.15
04:16:12|22565.81
04:16:12|22564.66
04:16:14|22564.43
04:16:14|22564.04
04:16:15|22564.31
04:16:16|22563.08
04:16:17|22563.5
04:16:19|22564.94
04:16:19|22565.99
04:16:20|22566.7
04:16:22|22566.27
04:16:23|22567.09
04:16:24|22569.92
04:16:25|22570.4
04:16:26|22570.21
04:16:27|22570.12
04:16:28|22569.93
04:16:29|22569.47
04:16:30|22570.51
04:16:31|22571.22
04:16:32|22572.87
04:16:33|22573.17
04:16:34|22570.43
04:16:35|22571.68
04:16:36|22571.66
04:16:37|22571.81
04:16:38|22571.39
04:16:39|22574.13
04:16:41|22572.21
04:16:42|22572.66
04:16:43|22573.52
04:16:44|22574.47
04:16:45|22573.94
04:16:46|22575.68
04:16:47|22575.66
04:16:48|22575.49
04:16:49|22575.04
04:16:50|22575.22
04:16:51|22574.42
04:16:53|22574.66
04:16:54|22574.86
04:16:56|22575.32
04:16:56|22575.39
04:16:57|22575.6
04:16:58|22576.9
04:16:59|22574.73
04:17:00|22574.59
04:17:01|22574.4
04:17:02|22575.78
04:17:03|22575.43
04:17:04|22574.93
04:17:05|22576.17
04:17:06|22577.38
04:17:07|22577.79
04:17:09|22577.43
04:17:10|22574.81
04:17:11|22573.86
04:17:12|22572.31
04:17:13|22573.11
04:17:14|22572.76
04:17:15|22570.08
04:17:16|22569.09
04:17:17|22570.61
04:17:18|22569.29
04:17:19|22569.04
04:17:20|22570.48
04:17:21|22570.79
04:17:22|22572.38
04:17:23|22567.93
04:17:24|22568.37
04:17:25|22567.84
04:17:26|22567.79
04:17:27|22566.01
04:17:28|22573.27
04:17:29|22574.08
04:17:30|22573.92
04:17:31|22573.64
04:17:32|22573.66
04:17:33|22572.67
04:17:34|22573.38
04:17:35|22575.44
04:17:36|22576.28
04:17:38|22575.68
04:17:39|22576.3
04:17:40|22576.45
04:17:41|22578.42
04:17:42|22578.05
04:17:43|22576.93
04:17:44|22577.56
04:17:45|22576.84
04:17:46|22577.61
04:17:47|22577.79
04:17:48|22575.69
04:17:49|22576.12
04:17:51|22575.5
04:17:51|22576.61
04:17:53|22575.46
04:17:55|22574.59
04:17:55|22573.6
04:17:57|22573.49
04:17:58|22569.36
04:17:59|22568.75
04:18:01|22570.18
04:18:02|22569.63
04:18:02|22569.63
04:18:04|22570.78
04:18:04|22570.55
04:18:05|22571.92
04:18:07|22572.09
04:18:08|22572.39
04:18:08|22572.32
04:18:09|22573.08
04:18:10|22572.34
04:18:12|22572.5
04:18:12|22573.52
04:18:14|22574.59
04:18:14|22572.68
04:18:16|22574.11
04:18:17|22574.7
04:18:18|22575.47
04:18:19|22575.85
04:18:20|22575.27
04:18:20|22575.7
04:18:21|22576.54
04:18:23|22575.42
04:18:23|22575.42
04:18:24|22576.5
04:18:26|22576.61
04:18:27|22575.66
04:18:28|22575.45
04:18:29|22572.29
04:18:30|22571.18
04:18:31|22573.13
04:18:32|22573.42
04:18:33|22572.97
04:18:33|22571.96
04:18:34|22569.16
04:18:36|22569.91
04:18:37|22568.78
04:18:39|22570.82
04:18:39|22570.57
04:18:40|22571.06
04:18:41|22571.22
04:18:42|22571.64
04:18:43|22570.35
04:18:44|22570.71
04:18:45|22571.5
04:18:46|22571.3
04:18:47|22570.94
04:18:48|22571.21
04:18:50|22571.11
04:18:50|22572.5
04:18:51|22571.5
04:18:52|22571.81
04:18:54|22570.84
04:18:56|22573.13
04:18:57|22573.15
04:18:58|22572.5
04:19:00|22572.04
04:19:00|22573.5
04:19:01|22573.88
04:19:02|22574.63
04:19:03|22576.56
04:19:04|22576.27
04:19:06|22576.93
04:19:07|22577.74
04:19:08|22577.49
04:19:10|22577.39
04:19:10|22577.37
04:19:13|22576.33
04:19:13|22576.98
04:19:14|22577.42
04:19:15|22577.61
04:19:16|22579.16
04:19:17|22578.7
04:19:18|22578.95
04:19:19|22577.84
04:19:20|22578.99
04:19:21|22580.08
04:19:23|22579.68
04:19:24|22579.42
04:19:25|22579.33
04:19:26|22579.13
04:19:26|22579.57
04:19:28|22580.46
04:19:29|22580.
04:19:29|22580.63
04:19:32|22581.81
04:19:32|22582.54
04:19:33|22581.62
04:19:34|22581.38
04:19:35|22581.65
04:19:36|22582.23
04:19:37|22582.13
04:19:38|22578.42
04:19:39|22577.59
04:19:40|22577.63
04:19:41|22578.6
04:19:42|22577.81
04:19:43|22577.78
04:19:44|22577.47
04:19:45|22577.47
04:19:46|22577.79
04:19:47|22576.38
04:19:48|22577.02
04:19:49|22576.27
04:19:50|22576.92
04:19:51|22576.73
04:19:53|22576.7
04:19:53|22576.57
04:19:54|22576.95
04:19:56|22577.19
04:19:58|22577.39
04:19:59|22576.7
04:20:01|22576.67
04:20:02|22577.24
04:20:04|22579.92
04:20:04|22580.91
04:20:05|22580.25
04:20:06|22580.44
04:20:07|22579.03
04:20:08|22579.18
04:20:10|22579.26
04:20:11|22578.26
04:20:12|22578.18
04:20:12|22578.76
04:20:14|22579.26
04:20:15|22579.56
04:20:16|22580.16
04:20:17|22580.64
04:20:18|22582.49
04:20:19|22583.83
04:20:19|22585.31
04:20:21|22583.58
04:20:22|22584.29
04:20:23|22583.96
04:20:24|22584.93
04:20:25|22583.16
04:20:25|22583.61
04:20:27|22582.89
04:20:28|22580.42
04:20:29|22581.1
04:20:30|22580.44
04:20:30|22580.46
04:20:32|22579.2
04:20:33|22579.78
04:20:34|22580.65
04:20:35|22581.28
04:20:36|22582.16
04:20:37|22581.68
04:20:38|22582.62
04:20:39|22582.71
04:20:40|22583.14
04:20:41|22583.43
04:20:42|22582.16
04:20:43|22582.45
04:20:44|22582.56
04:20:45|22582.56
04:20:46|22582.69
04:20:47|22582.39
04:20:48|22583.72
04:20:49|22584.21
04:20:50|22584.68
04:20:51|22585.09
04:20:52|22584.57
04:20:53|22584.36
04:20:54|22585.02
04:20:55|22584.94
04:20:57|22585.13
04:20:59|22585.18
04:20:59|22583.48
04:21:01|22583.3
04:21:02|22584.66
04:21:03|22584.19
04:21:04|22583.86
04:21:05|22583.71
04:21:06|22579.54
04:21:08|22577.23
04:21:09|22577.84
04:21:10|22580.54
04:21:11|22580.53
04:21:12|22579.99
04:21:13|22580.07
04:21:14|22579.47
04:21:15|22580.63
04:21:16|22581.25
04:21:17|22581.49
04:21:18|22579.02
04:21:18|22579.02
04:21:19|22581.3
04:21:21|22581.28
04:21:22|22579.45
04:21:24|22582.
04:21:24|22581.52
04:21:26|22581.36
04:21:26|22580.72
04:21:28|22580.68
04:21:29|22580.14
04:21:30|22579.08
04:21:31|22579.11
04:21:32|22577.95
04:21:33|22578.59
04:21:34|22578.61
04:21:35|22577.44
04:21:36|22576.9
04:21:37|22578.14
04:21:38|22579.26
04:21:39|22579.56
04:21:40|22580.18
04:21:41|22579.5
04:21:42|22580.34
04:21:43|22580.26
04:21:44|22580.62
04:21:45|22579.94
04:21:46|22580.21
04:21:47|22579.48
04:21:48|22580.4
04:21:49|22580.2
04:21:50|22579.24
04:21:51|22579.71
04:21:52|22580.42
04:21:53|22582.61
04:21:54|22583.2
04:21:55|22588.13
04:21:56|22588.64
04:21:58|22588.21
04:21:58|22589.16
04:22:00|22589.99
04:22:02|22589.04
04:22:03|22588.82
04:22:04|22590.82
04:22:05|22587.85
04:22:07|22590.05
04:22:08|22591.29
04:22:09|22593.71
04:22:10|22593.4
04:22:11|22595.84
04:22:12|22598.56
04:22:13|22597.19
04:22:14|22596.45
04:22:15|22595.01
04:22:16|22597.42
04:22:17|22597.29
04:22:18|22595.91
04:22:19|22596.09
04:22:20|22598.21
04:22:21|22597.57
04:22:23|22595.32
04:22:23|22596.18
04:22:24|22594.75
04:22:25|22595.53
04:22:27|22596.3
04:22:27|22595.69
04:22:28|22594.3
04:22:29|22595.75
04:22:30|22595.57
04:22:33|22594.63
04:22:33|22593.72
04:22:34|22591.75
04:22:35|22591.85
04:22:37|22592.94
04:22:38|22592.19
04:22:39|22591.55
04:22:39|22593.33
04:22:41|22593.69
04:22:42|22594.12
04:22:43|22593.79
04:22:44|22594.35
04:22:44|22595.27
04:22:46|22595.9
04:22:47|22595.27
04:22:48|22595.54
04:22:49|22597.33
04:22:49|22597.09
04:22:51|22597.
04:22:52|22598.23
04:22:53|22597.88
04:22:53|22598.23
04:22:54|22594.91
04:22:56|22595.22
04:22:57|22597.31
04:22:59|22595.03
04:23:00|22595.52
04:23:01|22595.24
04:23:03|22595.33
04:23:03|22595.24
04:23:04|22597.62
04:23:05|22597.18
04:23:07|22598.03
04:23:09|22598.05
04:23:09|22599.05
04:23:10|22599.34
04:23:11|22599.6
04:23:12|22598.81
04:23:13|22598.24
04:23:14|22598.1
04:23:15|22599.59
04:23:16|22600.66
04:23:17|22599.77
04:23:18|22599.86
04:23:19|22600.63
04:23:20|22600.61
04:23:21|22600.58
04:23:22|22598.39
04:23:23|22597.67
04:23:24|22597.12
04:23:25|22598.05
04:23:26|22598.46
04:23:27|22598.9
04:23:28|22598.93
04:23:29|22599.54
04:23:30|22600.09
04:23:31|22604.51
04:23:32|22607.33
04:23:33|22606.74
04:23:34|22605.19
04:23:36|22606.7
04:23:36|22606.15
04:23:37|22602.63
04:23:38|22601.17
04:23:39|22601.16
04:23:40|22602.78
04:23:41|22603.55
04:23:43|22602.97
04:23:44|22604.68
04:23:45|22604.67
04:23:46|22604.92
04:23:47|22605.35
04:23:48|22606.05
04:23:49|22606.55
04:23:50|22607.99
04:23:51|22605.86
04:23:52|22605.54
04:23:53|22604.87
04:23:54|22604.83
04:23:55|22604.34
04:23:56|22604.89
04:23:57|22605.1
04:23:58|22605.17
04:24:00|22604.49
04:24:01|22603.74
04:24:02|22604.51
04:24:04|22601.47
04:24:05|22600.63
04:24:06|22599.6
04:24:07|22597.33
04:24:08|22596.76
04:24:09|22596.76
04:24:10|22597.03
04:24:12|22595.6
04:24:12|22595.9
04:24:13|22594.25
04:24:15|22594.62
04:24:16|22607.72
04:24:17|22607.95
04:24:18|22609.22
04:24:19|22608.8
04:24:20|22607.9
04:24:21|22606.17
04:24:22|22607.11
04:24:23|22608.
04:24:24|22609.02
04:24:26|22609.26
04:24:26|22610.02
04:24:27|22606.32
04:24:28|22609.05
04:24:29|22609.11
04:24:30|22609.54
04:24:31|22608.69
04:24:32|22608.51
04:24:33|22608.51
04:24:34|22606.51
04:24:35|22605.86
04:24:36|22604.03
04:24:37|22605.22
04:24:38|22604.83
04:24:39|22604.9
04:24:40|22604.06
04:24:41|22603.04
04:24:42|22605.11
04:24:43|22601.7
04:24:44|22602.36
04:24:45|22601.71
04:24:46|22600.64
04:24:48|22600.6
04:24:48|22599.89
04:24:49|22600.77
04:24:50|22601.95
04:24:51|22601.7
04:24:52|22601.67
04:24:53|22599.72
04:24:54|22599.35
04:24:55|22600.05
04:24:56|22599.17
04:24:57|22599.05
04:24:58|22599.5
04:25:00|22598.97
04:25:02|22599.14
04:25:02|22597.51
04:25:04|22598.19
04:25:05|22595.22
04:25:06|22595.92
04:25:07|22594.7
04:25:08|22598.91
04:25:09|22599.51
04:25:10|22600.16
04:25:11|22600.1
04:25:12|22597.94
04:25:13|22598.64
04:25:14|22599.51
04:25:15|22599.16
04:25:16|22597.05
04:25:17|22599.01
04:25:18|22597.93
04:25:19|22597.18
04:25:20|22599.67
04:25:21|22599.76
04:25:22|22599.34
04:25:23|22599.07
04:25:24|22598.29
04:25:25|22597.63
04:25:26|22597.83
04:25:27|22596.9
04:25:28|22594.94
04:25:29|22596.29
04:25:30|22595.67
04:25:31|22595.71
04:25:32|22595.71
04:25:34|22596.07
04:25:35|22595.83
04:25:35|22597.05
04:25:37|22597.59
04:25:38|22601.17
04:25:38|22600.86
04:25:40|22601.48
04:25:41|22601.8
04:25:42|22601.78
04:25:43|22600.51
04:25:44|22600.23
04:25:44|22599.28
04:25:46|22600.08
04:25:47|22601.6
04:25:47|22600.2
04:25:48|22599.54
04:25:49|22599.9
04:25:50|22602.02
04:25:51|22599.81
04:25:53|22600.29
04:25:54|22598.68
04:25:54|22598.69
04:25:56|22598.58
04:25:56|22599.07
04:25:57|22598.12
04:25:58|22597.1
04:25:59|22599.73
04:26:01|22598.06
04:26:01|22598.98
04:26:03|22601.44
04:26:04|22601.92
04:26:05|22601.98
04:26:07|22602.97
04:26:08|22603.51
04:26:09|22602.42
04:26:09|22601.75
04:26:11|22605.51
04:26:12|22606.01
04:26:13|22606.7
04:26:14|22605.9
04:26:15|22605.64
04:26:16|22605.35
04:26:17|22605.5
04:26:18|22605.24
04:26:19|22606.22
04:26:20|22606.24
04:26:21|22606.91
04:26:22|22609.97
04:26:23|22608.8
04:26:23|22608.8
04:26:25|22608.96
04:26:25|22609.32
04:26:27|22609.36
04:26:28|22608.2
04:26:28|22608.13
04:26:30|22608.13
04:26:31|22607.19
04:26:32|22607.48
04:26:32|22604.73
04:26:34|22606.35
04:26:35|22605.88
04:26:36|22605.49
04:26:37|22605.78
04:26:38|22606.5
04:26:39|22606.44
04:26:40|22607.08
04:26:41|22608.08
04:26:42|22606.64
04:26:43|22606.18
04:26:44|22607.78
04:26:46|22607.73
04:26:46|22609.92
04:26:47|22610.87
04:26:48|22609.75
04:26:49|22610.25
04:26:50|22610.91
04:26:51|22611.22
04:26:52|22610.9
04:26:53|22608.8
04:26:54|22608.81
04:26:55|22608.64
04:26:56|22608.37
04:26:57|22608.2
04:26:58|22607.61
04:26:59|22608.38
04:27:00|22607.72
04:27:02|22606.54
04:27:03|22606.3
04:27:04|22605.52
04:27:05|22605.08
04:27:06|22605.04
04:27:07|22604.07
04:27:08|22603.83
04:27:09|22604.85
04:27:11|22606.22
04:27:12|22605.53
04:27:13|22605.68
04:27:14|22606.18
04:27:15|22606.63
04:27:16|22609.62
04:27:17|22610.73
04:27:18|22609.97
04:27:19|22610.78
04:27:20|22610.52
04:27:21|22610.24
04:27:22|22610.89
04:27:23|22608.53
04:27:24|22608.16
04:27:25|22607.95
04:27:26|22607.71
04:27:27|22609.52
04:27:28|22608.14
04:27:29|22607.82
04:27:30|22608.2
04:27:31|22608.27
04:27:32|22608.11
04:27:33|22608.23
04:27:34|22607.13
04:27:35|22608.16
04:27:36|22607.69
04:27:37|22607.69
04:27:38|22606.93
04:27:39|22606.92
04:27:40|22605.21
04:27:41|22606.31
04:27:42|22605.36
04:27:43|22605.4
04:27:44|22604.84
04:27:45|22604.4
04:27:46|22602.05
04:27:47|22602.07
04:27:48|22599.26
04:27:49|22599.61
04:27:50|22602.44
04:27:51|22602.5
04:27:52|22602.78
04:27:53|22602.49
04:27:54|22603.42
04:27:55|22603.
04:27:56|22602.51
04:27:57|22603.37
04:27:58|22603.27
04:27:59|22603.52
04:28:00|22603.93
04:28:01|22603.58
04:28:03|22604.14
04:28:05|22603.2
04:28:06|22604.06
04:28:07|22601.74
04:28:09|22602.78
04:28:09|22603.02
04:28:10|22604.67
04:28:11|22605.09
04:28:12|22606.55
04:28:13|22606.65
04:28:14|22606.56
04:28:15|22607.06
04:28:17|22607.09
04:28:18|22607.94
04:28:19|22607.69
04:28:20|22608.45
04:28:21|22608.97
04:28:22|22610.66
04:28:23|22610.29
04:28:24|22609.58
04:28:26|22609.44
04:28:26|22609.35
04:28:27|22608.63
04:28:28|22609.64
04:28:29|22608.02
04:28:30|22609.08
04:28:31|22611.46
04:28:32|22606.16
04:28:34|22603.27
04:28:35|22603.41
04:28:35|22604.08
04:28:37|22603.35
04:28:38|22607.
04:28:39|22605.55
04:28:40|22605.81
04:28:40|22606.31
04:28:41|22605.2
04:28:42|22605.79
04:28:43|22605.75
04:28:45|22606.79
04:28:46|22606.91
04:28:46|22608.74
04:28:47|22608.31
04:28:48|22605.85
04:28:50|22608.06
04:28:50|22607.1
04:28:52|22607.25
04:28:52|22607.43
04:28:54|22607.39
04:28:55|22607.17
04:28:56|22607.86
04:28:57|22607.05
04:28:58|22606.58
04:28:58|22606.58
04:29:00|22607.72
04:29:01|22607.71
04:29:02|22608.35
04:29:03|22608.59
04:29:05|22608.85
04:29:06|22608.95
04:29:07|22608.78
04:29:09|22609.72
04:29:10|22609.66
04:29:10|22609.31
04:29:12|22608.75
04:29:12|22609.14
04:29:14|22608.33
04:29:15|22607.96
04:29:16|22609.27
04:29:17|22609.54
04:29:18|22609.7
04:29:19|22609.84
04:29:20|22609.74
04:29:21|22609.6
04:29:22|22610.49
04:29:23|22609.44
04:29:24|22609.49
04:29:25|22610.03
04:29:26|22609.83
04:29:27|22610.81
04:29:28|22610.09
04:29:29|22610.32
04:29:30|22611.38
04:29:31|22610.74
04:29:32|22611.38
04:29:33|22611.18
04:29:34|22611.49
04:29:35|22611.57
04:29:36|22613.32
04:29:37|22613.89
04:29:38|22611.68
04:29:39|22612.44
04:29:40|22613.21
04:29:41|22613.41
04:29:42|22613.44
04:29:43|22613.08
04:29:44|22612.63
04:29:45|22613.44
04:29:46|22614.08
04:29:47|22613.38
04:29:48|22613.77
04:29:49|22613.53
04:29:50|22612.72
04:29:51|22612.55
04:29:52|22613.47
04:29:53|22614.71
04:29:54|22614.8
04:29:55|22616.69
04:29:56|22617.84
04:29:57|22615.51
04:29:58|22615.61
04:29:59|22615.43
04:30:00|22615.99
04:30:01|22616.36
04:30:02|22615.02
04:30:03|22616.92
04:30:04|22617.96
04:30:06|22617.02
04:30:07|22618.35
04:30:09|22619.03
04:30:10|22618.36
04:30:11|22618.08
04:30:11|22615.82
04:30:13|22616.55
04:30:14|22616.54
04:30:15|22617.4
04:30:16|22615.5
04:30:17|22614.52
04:30:17|22614.42
04:30:18|22612.52
04:30:20|22611.59
04:30:21|22614.95
04:30:22|22610.42
04:30:23|22609.66
04:30:24|22610.3
04:30:25|22609.42
04:30:25|22611.74
04:30:27|22609.16
04:30:28|22611.8
04:30:29|22613.11
04:30:30|22611.69
04:30:31|22610.93
04:30:32|22611.38
04:30:33|22609.13
04:30:35|22609.85
04:30:35|22610.47
04:30:36|22610.47
04:30:37|22616.67
04:30:38|22617.1
04:30:39|22617.44
04:30:40|22615.68
04:30:41|22615.03
04:30:42|22613.58
04:30:43|22614.95
04:30:44|22614.45
04:30:45|22614.36
04:30:46|22616.7
04:30:47|22615.47
04:30:48|22614.96
04:30:49|22613.96
04:30:51|22612.5
04:30:52|22614.7
04:30:53|22614.02
04:30:54|22614.39
04:30:55|22613.96
04:30:56|22613.96
04:30:57|22614.16
04:30:58|22612.89
04:30:59|22612.99
04:30:59|22612.9
04:31:01|22612.53
04:31:01|22612.26
04:31:03|22611.84
04:31:03|22611.78
04:31:04|22611.78
04:31:07|22610.94
04:31:08|22609.08
04:31:09|22608.23
04:31:10|22608.07
04:31:12|22607.77
04:31:12|22608.37
04:31:13|22608.38
04:31:14|22607.91
04:31:15|22608.8
04:31:16|22608.37
04:31:17|22610.91
04:31:18|22610.13
04:31:19|22611.51
04:31:20|22610.23
04:31:21|22610.2
04:31:22|22610.03
04:31:23|22606.87
04:31:24|22606.84
04:31:25|22609.23
04:31:26|22609.27
04:31:27|22609.6
04:31:28|22609.77
04:31:29|22609.04
04:31:30|22610.64
04:31:31|22610.62
04:31:32|22609.15
04:31:34|22608.43
04:31:34|22605.86
04:31:35|22606.95
04:31:36|22607.52
04:31:37|22607.51
04:31:38|22606.21
04:31:39|22605.54
04:31:40|22606.46
04:31:41|22605.04
04:31:42|22604.5
04:31:43|22604.11
04:31:44|22608.28
04:31:45|22608.7
04:31:46|22608.8
04:31:47|22608.84
04:31:49|22609.29
04:31:50|22610.98
04:31:51|22609.51
04:31:51|22609.5
04:31:52|22609.85
04:31:54|22609.94
04:31:55|22609.8
04:31:56|22609.19
04:31:57|22609.45
04:31:58|22609.59
04:31:58|22609.19
04:32:00|22609.21
04:32:01|22609.5
04:32:02|22608.6
04:32:03|22608.66
04:32:04|22607.85
04:32:05|22608.36
04:32:06|22608.
04:32:08|22608.46
04:32:09|22609.2
04:32:11|22608.72
04:32:12|22607.52
04:32:13|22607.52
04:32:14|22607.73
04:32:15|22607.87
04:32:16|22607.03
04:32:17|22606.22
04:32:18|22607.24
04:32:19|22608.07
04:32:20|22608.33
04:32:21|22606.54
04:32:22|22606.51
04:32:23|22605.47
04:32:24|22609.34
04:32:25|22610.13
04:32:26|22609.7
04:32:27|22610.08
04:32:29|22609.42
04:32:29|22609.17
04:32:30|22609.54
04:32:32|22610.45
04:32:32|22610.42
04:32:33|22610.5
04:32:34|22610.94
04:32:35|22611.37
04:32:37|22611.38
04:32:38|22612.03
04:32:38|22612.94
04:32:39|22612.09
04:32:41|22612.87
04:32:41|22613.88
04:32:42|22612.03
04:32:43|22612.59
04:32:45|22615.44
04:32:46|22615.4
04:32:46|22617.07
04:32:47|22616.4
04:32:49|22616.79
04:32:49|22614.83
04:32:51|22615.31
04:32:51|22614.28
04:32:52|22614.49
04:32:54|22615.5
04:32:55|22615.78
04:32:55|22615.79
04:32:57|22614.35
04:32:57|22612.83
04:32:59|22613.02
04:32:59|22612.08
04:33:00|22612.64
04:33:01|22613.5
04:33:03|22613.06
04:33:03|22612.68
04:33:05|22611.86
04:33:06|22610.43
04:33:07|22610.88
04:33:09|22611.38
04:33:10|22610.6
04:33:12|22611.28
04:33:13|22610.58
04:33:14|22606.84
04:33:15|22607.51
04:33:16|22607.15
04:33:17|22606.66
04:33:18|22607.95
04:33:19|22607.52
04:33:20|22607.07
04:33:21|22607.04
04:33:22|22607.53
04:33:23|22608.01
04:33:24|22608.07
04:33:25|22608.25
04:33:26|22608.02
04:33:27|22607.78
04:33:28|22607.81
04:33:29|22607.21
04:33:31|22607.59
04:33:32|22608.
04:33:33|22608.07
04:33:34|22607.62
04:33:35|22608.11
04:33:36|22611.8
04:33:37|22611.99
04:33:38|22611.23
04:33:39|22610.74
04:33:40|22611.11
04:33:41|22611.52
04:33:42|22611.11
04:33:43|22610.82
04:33:44|22610.79
04:33:45|22610.54
04:33:46|22610.92
04:33:47|22610.62
04:33:48|22610.14
04:33:49|22612.43
04:33:50|22612.59
04:33:51|22613.52
04:33:52|22612.67
04:33:54|22613.2
04:33:56|22613.09
04:33:56|22613.4
04:33:57|22613.46
04:33:58|22613.09
04:33:59|22613.15
04:34:00|22612.66
04:34:01|22613.96
04:34:02|22612.85
04:34:03|22613.81
04:34:04|22614.33
04:34:05|22614.2
04:34:06|22613.93
04:34:07|22614.94
04:34:09|22616.11
04:34:10|22616.08
04:34:12|22615.05
04:34:13|22615.26
04:34:15|22615.23
04:34:16|22614.89
04:34:17|22615.74
04:34:18|22616.42
04:34:18|22617.2
04:34:20|22617.24
04:34:21|22616.67
04:34:22|22617.19
04:34:23|22616.33
04:34:24|22617.86
04:34:25|22617.5
04:34:26|22619.44
04:34:27|22617.5
04:34:29|22617.19
04:34:29|22616.19
04:34:30|22615.73
04:34:31|22615.6
04:34:32|22617.58
04:34:33|22617.72
04:34:34|22618.08
04:34:35|22618.55
04:34:36|22618.54
04:34:37|22617.93
04:34:38|22618.
04:34:39|22617.9
04:34:40|22618.53
04:34:41|22618.42
04:34:42|22618.34
04:34:43|22618.34
04:34:44|22617.75
04:34:45|22617.68
04:34:46|22616.59
04:34:48|22617.65
04:34:48|22618.19
04:34:49|22619.17
04:34:50|22617.79
04:34:51|22617.21
04:34:53|22616.69
04:34:54|22617.25
04:34:54|22616.53
04:34:56|22618.06
04:34:56|22617.19
04:34:58|22617.58
04:34:59|22617.41
04:34:59|22616.52
04:35:00|22616.52
04:35:01|22616.37
04:35:03|22613.89
04:35:04|22612.54
04:35:04|22612.55
04:35:06|22611.59
04:35:07|22612.
04:35:07|22611.81
04:35:08|22611.91
04:35:09|22610.42
04:35:11|22611.2
04:35:12|22611.2
04:35:13|22609.07
04:35:14|22607.78
04:35:16|22608.38
04:35:17|22608.54
04:35:18|22608.46
04:35:18|22607.84
04:35:20|22608.51
04:35:20|22609.1
04:35:21|22608.97
04:35:23|22608.94
04:35:24|22608.53
04:35:24|22608.5
04:35:25|22608.51
04:35:26|22609.6
04:35:28|22608.96
04:35:29|22609.63
04:35:30|22609.7
04:35:30|22610.9
04:35:32|22610.17
04:35:33|22609.93
04:35:33|22610.04
04:35:35|22609.53
04:35:35|22609.26
04:35:37|22609.4
04:35:38|22609.66
04:35:39|22609.69
04:35:40|22609.84
04:35:41|22608.82
04:35:41|22608.61
04:35:42|22609.53
04:35:43|22609.16
04:35:44|22608.5
04:35:45|22608.1
04:35:46|22608.83
04:35:47|22608.99
04:35:48|22608.58
04:35:49|22608.58
04:35:50|22608.49
04:35:52|22608.76
04:35:53|22608.57
04:35:53|22608.97
04:35:55|22609.27
04:35:55|22608.95
04:35:57|22609.16
04:35:58|22609.3
04:35:58|22607.75
04:35:59|22608.55
04:36:01|22607.71
04:36:02|22607.
04:36:02|22607.08
04:36:03|22607.48
04:36:05|22607.55
04:36:06|22607.89
04:36:07|22607.92
04:36:08|22608.34
04:36:08|22608.34
04:36:10|22608.67
04:36:11|22608.38
04:36:13|22608.46
04:36:14|22606.49
04:36:16|22607.51
04:36:17|22608.03
04:36:18|22607.71
04:36:19|22609.22
04:36:20|22609.18
04:36:21|22608.5
04:36:23|22608.1
04:36:24|22607.13
04:36:24|22608.87
04:36:26|22608.46
04:36:27|22608.24
04:36:28|22607.71
04:36:29|22607.68
04:36:30|22607.45
04:36:31|22607.98
04:36:32|22606.95
04:36:33|22606.85
04:36:34|22606.26
04:36:35|22605.83
04:36:36|22605.24
04:36:38|22604.94
04:36:39|22603.27
04:36:40|22604.46
04:36:41|22605.09
04:36:42|22603.8
04:36:43|22604.95
04:36:44|22603.84
04:36:45|22603.03
04:36:46|22603.63
04:36:47|22605.15
04:36:48|22605.29
04:36:49|22604.53
04:36:51|22603.85
04:36:51|22603.87
04:36:52|22604.3
04:36:53|22604.09
04:36:54|22604.9
04:36:55|22604.86
04:36:57|22606.1
04:36:57|22605.99
04:36:58|22605.35
04:36:59|22605.13
04:37:00|22605.54
04:37:01|22605.4
04:37:02|22606.
04:37:03|22604.49
04:37:04|22602.6
04:37:05|22602.13
04:37:06|22602.8
04:37:07|22602.74
04:37:08|22602.78
04:37:09|22603.03
04:37:10|22603.95
04:37:11|22603.95
04:37:13|22603.16
04:37:14|22601.62
04:37:15|22600.69
04:37:17|22601.3
04:37:18|22602.12
04:37:19|22602.79
04:37:20|22601.7
04:37:21|22603.08
04:37:22|22603.29
04:37:23|22602.33
04:37:24|22601.07
04:37:25|22601.54
04:37:27|22601.15
04:37:28|22601.92
04:37:29|22601.49
04:37:31|22602.93
04:37:31|22603.19
04:37:32|22602.75
04:37:33|22602.33
04:37:34|22601.44
04:37:35|22601.22
04:37:36|22601.22
04:37:38|22599.91
04:37:39|22600.42
04:37:40|22600.63
04:37:41|22601.08
04:37:42|22601.8
04:37:42|22601.71
04:37:44|22600.22
04:37:45|22600.67
04:37:45|22600.68
04:37:46|22600.63
04:37:48|22600.68
04:37:48|22601.52
04:37:50|22601.49
04:37:51|22601.17
04:37:52|22602.34
04:37:53|22601.21
04:37:54|22601.29
04:37:55|22600.93
04:37:56|22600.71
04:37:56|22600.68
04:37:58|22600.64
04:37:58|22600.78
04:38:00|22599.36
04:38:01|22600.85
04:38:02|22600.08
04:38:03|22600.62
04:38:03|22599.
04:38:05|22598.67
04:38:06|22597.36
04:38:07|22599.12
04:38:07|22599.33
04:38:09|22598.41
04:38:10|22602.59
04:38:11|22606.28
04:38:12|22605.85
04:38:14|22605.62
04:38:15|22604.48
04:38:17|22606.16
04:38:17|22605.08
04:38:18|22606.01
04:38:20|22605.38
04:38:22|22606.81
04:38:23|22608.83
04:38:25|22607.6
04:38:25|22607.62
04:38:26|22607.25
04:38:27|22608.82
04:38:28|22608.99
04:38:29|22610.95
04:38:30|22612.44
04:38:31|22614.12
04:38:32|22612.84
04:38:33|22612.81
04:38:34|22613.75
04:38:35|22614.22
04:38:36|22615.44
04:38:38|22614.75
04:38:39|22614.39
04:38:40|22615.43
04:38:40|22615.31
04:38:41|22615.33
04:38:42|22616.11
04:38:43|22615.83
04:38:44|22614.84
04:38:46|22614.38
04:38:47|22615.78
04:38:48|22615.87
04:38:48|22615.
04:38:49|22616.22
04:38:50|22616.1
04:38:51|22614.76
04:38:53|22616.41
04:38:54|22616.96
04:38:55|22617.79
04:38:56|22618.06
04:38:56|22618.57
04:38:57|22617.52
04:38:59|22617.44
04:38:59|22617.43
04:39:01|22618.57
04:39:02|22618.18
04:39:02|22618.76
04:39:04|22618.57
04:39:04|22617.36
04:39:05|22617.41
04:39:06|22617.5
04:39:08|22618.3
04:39:09|22617.
04:39:09|22617.07
04:39:10|22615.37
04:39:12|22616.45
04:39:12|22617.75
04:39:14|22617.64
04:39:15|22617.11
04:39:17|22615.42
04:39:18|22615.66
04:39:20|22614.87
04:39:20|22614.82
04:39:22|22614.89
04:39:24|22614.4
04:39:25|22613.36
04:39:26|22613.36
04:39:27|22612.44
04:39:28|22612.65
04:39:29|22612.57
04:39:30|22612.45
04:39:31|22611.81
04:39:32|22614.89
04:39:33|22614.82
04:39:34|22615.07
04:39:35|22614.91
04:39:36|22615.07
04:39:37|22615.07
04:39:39|22615.32
04:39:39|22615.65
04:39:41|22615.88
04:39:42|22615.9
04:39:43|22615.35
04:39:44|22615.59
04:39:44|22615.35
04:39:46|22615.
04:39:46|22615.46
04:39:48|22616.09
04:39:49|22616.99
04:39:50|22617.57
04:39:51|22617.98
04:39:52|22616.13
04:39:53|22617.13
04:39:54|22617.22
04:39:55|22618.09
04:39:56|22617.47
04:39:57|22617.47
04:39:58|22617.31
04:39:59|22617.22
04:40:00|22615.67
04:40:01|22615.25
04:40:02|22616.36
04:40:03|22615.13
04:40:04|22616.59
04:40:05|22617.22
04:40:06|22617.2
04:40:07|22616.74
04:40:08|22616.25
04:40:09|22616.59
04:40:10|22617.33
04:40:11|22616.79
04:40:12|22616.99
04:40:13|22616.79
04:40:15|22617.
04:40:17|22614.41
04:40:18|22612.78
04:40:19|22613.22
04:40:20|22613.89
04:40:21|22613.15
04:40:22|22613.74
04:40:23|22613.96
04:40:25|22614.63
04:40:25|22615.84
04:40:26|22616.27
04:40:27|22617.04
04:40:28|22617.68
04:40:29|22616.19
04:40:30|22617.38
04:40:31|22617.4
04:40:32|22616.99
04:40:33|22621.69
04:40:34|22622.76
04:40:35|22625.96
04:40:36|22632.05
04:40:37|22626.76
04:40:38|22625.59
04:40:39|22625.13
04:40:40|22627.37
04:40:41|22627.09
04:40:43|22629.54
04:40:43|22630.77
04:40:44|22629.95
04:40:45|22630.67
04:40:46|22630.53
04:40:47|22630.58
04:40:48|22627.86
04:40:49|22625.81
04:40:50|22624.53
04:40:51|22625.09
04:40:52|22623.86
04:40:53|22624.78
04:40:54|22625.32
04:40:55|22627.35
04:40:56|22627.2
04:40:57|22626.74
04:40:59|22626.82
04:40:59|22626.65
04:41:00|22629.18
04:41:01|22630.33
04:41:02|22629.68
04:41:03|22629.08
04:41:04|22630.39
04:41:05|22630.25
04:41:06|22629.64
04:41:07|22627.73
04:41:08|22626.39
04:41:09|22626.43
04:41:10|22626.02
04:41:11|22625.52
04:41:12|22626.47
04:41:13|22626.42
04:41:14|22626.04
04:41:16|22624.54
04:41:16|22625.92
04:41:19|22628.28
04:41:19|22629.9
04:41:21|22629.33
04:41:21|22628.13
04:41:22|22628.08
04:41:24|22627.38
04:41:25|22627.34
04:41:26|22627.33
04:41:28|22628.79
04:41:28|22628.77
04:41:30|22628.41
04:41:31|22628.36
04:41:32|22628.51
04:41:33|22626.75
04:41:34|22627.71
04:41:34|22628.38
04:41:36|22627.97
04:41:37|22628.95
04:41:38|22627.77
04:41:39|22627.98
04:41:40|22628.58
04:41:41|22628.58
04:41:42|22629.76
04:41:43|22630.33
04:41:44|22631.25
04:41:45|22631.88
04:41:46|22631.94
04:41:47|22631.22
04:41:48|22631.53
04:41:49|22637.19
04:41:50|22641.47
04:41:51|22639.1
04:41:53|22638.03
04:41:54|22635.84
04:41:55|22638.8
04:41:55|22638.
04:41:57|22641.36
04:41:58|22642.03
04:41:59|22641.4
04:42:00|22640.19
04:42:01|22639.54
04:42:02|22636.54
04:42:02|22635.75
04:42:04|22632.05
04:42:05|22633.44
04:42:06|22634.2
04:42:06|22637.26
04:42:07|22635.79
04:42:09|22635.77
04:42:09|22636.86
04:42:11|22636.7
04:42:11|22637.4
04:42:13|22637.82
04:42:14|22637.21
04:42:15|22638.8
04:42:16|22637.61
04:42:18|22634.12
04:42:19|22635.56
04:42:21|22635.45
04:42:21|22635.41
04:42:23|22635.11
04:42:24|22635.3
04:42:25|22633.34
04:42:27|22633.56
04:42:27|22633.74
04:42:28|22634.29
04:42:29|22634.76
04:42:30|22636.27
04:42:31|22635.89
04:42:32|22635.45
04:42:33|22633.75
04:42:34|22634.08
04:42:35|22634.84
04:42:36|22633.68
04:42:37|22634.17
04:42:38|22634.59
04:42:39|22633.32
04:42:40|22633.8
04:42:41|22633.22
04:42:42|22633.72
04:42:43|22633.55
04:42:45|22633.41
04:42:45|22634.67
04:42:47|22634.88
04:42:47|22634.35
04:42:48|22633.44
04:42:49|22633.47
04:42:51|22633.25
04:42:52|22633.31
04:42:52|22635.
04:42:53|22636.23
04:42:54|22637.7
04:42:56|22638.48
04:42:56|22638.51
04:42:58|22637.5
04:42:58|22635.43
04:43:00|22635.52
04:43:01|22636.32
04:43:02|22635.83
04:43:03|22637.68
04:43:04|22637.14
04:43:05|22636.7
04:43:06|22636.71
04:43:07|22635.55
04:43:09|22636.51
04:43:09|22636.77
04:43:10|22637.18
04:43:11|22637.1
04:43:12|22637.71
04:43:14|22637.06
04:43:14|22637.56
04:43:15|22637.88
04:43:16|22638.32
04:43:18|22638.04
04:43:19|22636.
04:43:21|22635.05
04:43:21|22635.2
04:43:22|22632.11
04:43:24|22631.16
04:43:25|22632.36
04:43:26|22632.02
04:43:27|22632.18
04:43:28|22631.3
04:43:30|22630.73
04:43:31|22626.81
04:43:32|22625.62
04:43:33|22625.63
04:43:34|22625.03
04:43:35|22628.58
04:43:36|22628.58
04:43:37|22628.01
04:43:38|22628.06
04:43:39|22626.94
04:43:40|22626.52
04:43:41|22627.96
04:43:42|22627.24
04:43:44|22627.59
04:43:44|22627.91
04:43:45|22626.81
04:43:47|22626.06
04:43:48|22626.77
04:43:49|22629.79
04:43:50|22629.21
04:43:51|22630.58
04:43:52|22629.8
04:43:53|22628.78
04:43:54|22628.75
04:43:55|22629.34
04:43:56|22628.
04:43:56|22627.13
04:43:58|22628.56
04:43:59|22628.57
04:44:00|22628.15
04:44:01|22627.72
04:44:02|22626.3
04:44:03|22626.25
04:44:04|22626.45
04:44:05|22626.94
04:44:06|22625.81
04:44:07|22623.42
04:44:08|22623.56
04:44:09|22623.06
04:44:10|22622.61
04:44:10|22622.61
04:44:12|22623.05
04:44:13|22623.05
04:44:14|22621.87
04:44:15|22622.93
04:44:16|22623.53
04:44:17|22622.53
04:44:18|22622.56
04:44:18|22621.91
04:44:21|22622.46
04:44:22|22622.6
04:44:23|22622.17
04:44:24|22620.81
04:44:25|22620.65
04:44:26|22622.69
04:44:27|22625.28
04:44:29|22624.39
04:44:29|22624.87
04:44:31|22623.94
04:44:32|22624.26
04:44:33|22624.07
04:44:34|22623.76
04:44:35|22625.4
04:44:36|22625.22
04:44:37|22625.29
04:44:38|22626.21
04:44:39|22627.42
04:44:40|22626.44
04:44:41|22626.94
04:44:42|22627.72
04:44:43|22627.53
04:44:44|22627.41
04:44:45|22627.7
04:44:46|22627.37
04:44:47|22626.96
04:44:48|22629.3
04:44:49|22629.43
04:44:50|22628.49
04:44:51|22628.66
04:44:52|22624.56
04:44:53|22624.02
04:44:55|22624.
04:44:55|22624.44
04:44:56|22624.46
04:44:57|22624.16
04:44:58|22627.27
04:45:00|22627.5
04:45:01|22628.17
04:45:02|22628.32
04:45:03|22629.93
04:45:04|22629.02
04:45:05|22628.45
04:45:06|22629.72
04:45:07|22630.93
04:45:08|22627.6
04:45:09|22628.8
04:45:10|22628.83
04:45:11|22625.66
04:45:12|22625.39
04:45:13|22626.
04:45:14|22626.45
04:45:15|22626.3
04:45:16|22627.48
04:45:17|22626.33
04:45:18|22626.43
04:45:18|22626.91
04:45:21|22626.7
04:45:21|22626.45
04:45:23|22626.16
04:45:24|22626.57
04:45:26|22626.83
04:45:26|22623.83
04:45:28|22624.64
04:45:28|22623.4
04:45:30|22623.53
04:45:31|22623.66
04:45:31|22624.15
04:45:32|22624.15
04:45:34|22622.82
04:45:34|22623.61
04:45:36|22623.61
04:45:36|22623.42
04:45:37|22623.12
04:45:38|22623.03
04:45:39|22622.74
04:45:41|22622.65
04:45:42|22622.76
04:45:43|22620.85
04:45:44|22619.95
04:45:45|22619.16
04:45:46|22618.98
04:45:47|22620.83
04:45:48|22620.54
04:45:49|22620.54
04:45:50|22621.42
04:45:51|22622.33
04:45:52|22622.13
04:45:53|22621.57
04:45:54|22620.92
04:45:55|22621.43
04:45:56|22621.21
04:45:57|22620.04
04:45:58|22621.7
04:45:59|22621.01
04:46:00|22621.82
04:46:01|22621.43
04:46:02|22620.61
04:46:03|22620.35
04:46:04|22619.82
04:46:05|22619.68
04:46:06|22619.71
04:46:07|22620.31
04:46:08|22620.43
04:46:09|22620.47
04:46:10|22619.62
04:46:11|22619.74
04:46:12|22618.42
04:46:13|22618.68
04:46:14|22619.36
04:46:15|22618.69
04:46:16|22618.46
04:46:17|22617.71
04:46:18|22616.8
04:46:19|22616.17
04:46:20|22616.84
04:46:22|22618.48
04:46:23|22618.9
04:46:25|22614.52
04:46:25|22614.42
04:46:26|22614.04
04:46:28|22613.5
04:46:29|22614.82
04:46:31|22616.43
04:46:32|22615.45
04:46:33|22615.29
04:46:34|22619.27
04:46:35|22618.27
04:46:36|22616.11
04:46:36|22615.38
04:46:37|22615.97
04:46:39|22615.55
04:46:40|22615.55
04:46:40|22615.7
04:46:42|22616.56
04:46:42|22617.3
04:46:44|22618.17
04:46:45|22616.68
04:46:45|22616.43
04:46:46|22617.3
04:46:48|22618.39
04:46:49|22617.76
04:46:50|22617.86
04:46:50|22618.08
04:46:52|22618.5
04:46:53|22618.61
04:46:54|22612.75
04:46:55|22612.95
04:46:56|22613.51
04:46:57|22611.7
04:46:58|22610.1
04:46:59|22610.16
04:47:00|22610.76
04:47:01|22605.42
04:47:02|22605.45
04:47:03|22607.5
04:47:04|22607.73
04:47:05|22609.29
04:47:06|22608.15
04:47:07|22608.45
04:47:08|22609.
04:47:09|22608.37
04:47:11|22609.05
04:47:11|22609.09
04:47:12|22608.8
04:47:13|22609.21
04:47:14|22608.61
04:47:15|22608.84
04:47:16|22607.75
04:47:17|22608.4
04:47:18|22608.13
04:47:19|22606.19
04:47:20|22605.
04:47:22|22605.57
04:47:24|22606.67
04:47:25|22605.8
04:47:27|22606.86
04:47:28|22606.38
04:47:29|22607.6
04:47:30|22607.38
04:47:31|22612.54
04:47:33|22611.62
04:47:34|22612.18
04:47:36|22610.02
04:47:37|22610.09
04:47:38|22610.52
04:47:38|22609.76
04:47:40|22611.27
04:47:41|22611.39
04:47:42|22611.86
04:47:43|22611.33
04:47:44|22610.4
04:47:46|22610.02
04:47:47|22611.28
04:47:48|22610.67
04:47:48|22611.78
04:47:50|22610.9
04:47:51|22609.87
04:47:52|22610.03
04:47:53|22609.89
04:47:54|22608.13
04:47:55|22608.01
04:47:55|22607.98
04:47:57|22607.56
04:47:58|22608.29
04:47:59|22607.8
04:48:00|22607.7
04:48:01|22607.94
04:48:03|22608.09
04:48:03|22606.83
04:48:05|22607.44
04:48:06|22609.02
04:48:07|22608.48
04:48:08|22609.01
04:48:09|22609.73
04:48:10|22607.29
04:48:11|22607.26
04:48:12|22606.93
04:48:13|22607.1
04:48:14|22607.09
04:48:15|22607.14
04:48:16|22607.52
04:48:17|22607.53
04:48:18|22607.52
04:48:19|22606.68
04:48:20|22606.63
04:48:21|22606.63
04:48:23|22607.83
04:48:24|22608.79
04:48:25|22608.19
04:48:26|22608.09
04:48:28|22608.59
04:48:29|22606.69
04:48:30|22607.17
04:48:31|22606.66
04:48:32|22606.75
04:48:33|22607.32
04:48:34|22607.3
04:48:35|22607.81
04:48:36|22606.98
04:48:37|22607.43
04:48:39|22606.73
04:48:40|22606.17
04:48:41|22605.75
04:48:42|22604.46
04:48:43|22605.04
04:48:44|22603.71
04:48:45|22604.12
04:48:46|22604.59
04:48:47|22604.12
04:48:48|22604.95
04:48:48|22605.11
04:48:50|22605.07
04:48:51|22604.15
04:48:52|22604.29
04:48:53|22604.93
04:48:55|22606.77
04:48:55|22606.36
04:48:56|22606.77
04:48:57|22607.93
04:48:58|22606.6
04:48:59|22607.36
04:49:00|22607.09
04:49:01|22606.15
04:49:02|22606.25
04:49:03|22606.69
04:49:04|22606.93
04:49:05|22606.33
04:49:06|22605.67
04:49:07|22605.49
04:49:09|22605.59
04:49:10|22604.69
04:49:11|22604.63
04:49:11|22604.5
04:49:12|22604.16
04:49:14|22603.83
04:49:15|22605.17
04:49:16|22604.42
04:49:17|22607.51
04:49:18|22606.74
04:49:18|22607.43
04:49:20|22607.49
04:49:21|22608.3
04:49:23|22608.9
04:49:24|22607.14
04:49:26|22607.67
04:49:27|22607.26
04:49:29|22608.36
04:49:29|22608.2
04:49:30|22608.43
04:49:31|22608.41
04:49:32|22609.05
04:49:33|22608.8
04:49:34|22608.57
04:49:35|22608.17
04:49:36|22608.37
04:49:37|22608.37
04:49:38|22608.52
04:49:39|22608.34
04:49:40|22606.94
04:49:41|22607.24
04:49:42|22606.65
04:49:43|22607.49
04:49:44|22607.49
04:49:45|22609.14
04:49:46|22608.87
04:49:47|22608.81
04:49:48|22608.48
04:49:49|22607.84
04:49:50|22607.62
04:49:52|22607.51
04:49:53|22607.87
04:49:54|22608.
04:49:54|22607.54
04:49:55|22607.79
04:49:56|22607.76
04:49:57|22608.58
04:49:58|22613.4
04:50:00|22614.59
04:50:00|22614.2
04:50:02|22615.06
04:50:03|22615.9
04:50:04|22615.14
04:50:05|22615.93
04:50:06|22616.53
04:50:07|22615.29
04:50:08|22616.18
04:50:09|22616.8
04:50:10|22617.42
04:50:11|22617.93
04:50:12|22617.83
04:50:13|22618.49
04:50:14|22616.11
04:50:15|22617.32
04:50:16|22616.85
04:50:17|22616.46
04:50:18|22616.12
04:50:19|22615.16
04:50:20|22615.68
04:50:22|22615.72
04:50:23|22611.76
04:50:24|22611.01
04:50:25|22611.51
04:50:26|22611.81
04:50:26|22612.2
04:50:28|22611.97
04:50:29|22612.69
04:50:30|22612.17
04:50:31|22612.17
04:50:32|22611.93
04:50:33|22611.98
04:50:33|22611.42
04:50:35|22614.39
04:50:36|22613.86
04:50:37|22614.34
04:50:38|22614.04
04:50:39|22615.21
04:50:40|22617.17
04:50:41|22616.99
04:50:42|22615.62
04:50:43|22616.32
04:50:45|22616.39
04:50:46|22616.17
04:50:48|22618.6
04:50:49|22619.54
04:50:49|22619.54
04:50:50|22617.83
04:50:52|22618.22
04:50:53|22618.12
04:50:54|22618.03
04:50:54|22618.32
04:50:55|22618.31
04:50:57|22618.78
04:50:57|22618.7
04:50:59|22618.98
04:50:59|22616.85
04:51:01|22621.02
04:51:02|22620.72
04:51:02|22623.35
04:51:04|22623.71
04:51:05|22623.39
04:51:06|22623.11
04:51:06|22623.42
04:51:08|22624.94
04:51:09|22624.28
04:51:09|22625.3
04:51:11|22625.17
04:51:12|22625.57
04:51:13|22625.14
04:51:13|22625.14
04:51:15|22624.73
04:51:16|22623.42
04:51:17|22625.34
04:51:17|22626.76
04:51:20|22626.23
04:51:20|22626.85
04:51:21|22626.93
04:51:22|22627.62
04:51:24|22627.24
04:51:25|22626.46
04:51:27|22626.57
04:51:28|22626.86
04:51:29|22627.43
04:51:30|22627.31
04:51:31|22623.34
04:51:32|22622.94
04:51:33|22622.91
04:51:34|22623.32
04:51:35|22623.63
04:51:35|22623.24
04:51:37|22624.28
04:51:38|22623.74
04:51:39|22624.16
04:51:40|22623.96
04:51:41|22623.71
04:51:42|22623.58
04:51:43|22624.96
04:51:44|22621.96
04:51:45|22622.26
04:51:46|22622.13
04:51:47|22622.53
04:51:48|22621.87
04:51:49|22620.99
04:51:50|22617.36
04:51:51|22617.08
04:51:52|22618.04
04:51:53|22617.29
04:51:54|22617.4
04:51:55|22617.39
04:51:56|22611.54
04:51:57|22609.23
04:51:58|22607.69
04:51:59|22609.09
04:52:00|22610.03
04:52:01|22609.23
04:52:02|22609.49
04:52:03|22609.57
04:52:04|22609.49
04:52:05|22610.16
04:52:07|22610.95
04:52:07|22610.86
04:52:08|22610.86
04:52:10|22610.57
04:52:10|22611.22
04:52:11|22610.54
04:52:13|22609.3
04:52:13|22607.7
04:52:15|22607.16
04:52:15|22607.3
04:52:17|22606.88
04:52:18|22602.18
04:52:18|22603.45
04:52:20|22604.52
04:52:22|22605.84
04:52:23|22605.82
04:52:25|22607.06
04:52:25|22606.35
04:52:27|22605.35
04:52:28|22605.24
04:52:29|22606.58
04:52:31|22606.75
04:52:32|22606.32
04:52:33|22606.44
04:52:34|22606.91
04:52:35|22608.27
04:52:37|22609.2
04:52:38|22609.17
04:52:38|22609.84
04:52:39|22608.3
04:52:40|22606.6
04:52:42|22607.43
04:52:42|22607.21
04:52:43|22596.42
04:52:45|22592.48
04:52:46|22591.37
04:52:47|22590.13
04:52:48|22588.71
04:52:49|22592.1
04:52:50|22591.38
04:52:51|22595.35
04:52:52|22603.16
04:52:53|22597.88
04:52:54|22599.96
04:52:55|22597.33
04:52:56|22597.57
04:52:57|22596.62
04:52:58|22593.39
04:52:59|22595.21
04:53:00|22594.17
04:53:01|22595.82
04:53:02|22593.19
04:53:03|22594.41
04:53:04|22593.49
04:53:05|22593.85
04:53:06|22595.34
04:53:07|22595.88
04:53:08|22593.82
04:53:09|22593.84
04:53:10|22593.32
04:53:11|22593.
04:53:12|22594.59
04:53:13|22593.14
04:53:14|22591.54
04:53:15|22591.72
04:53:16|22591.78
04:53:17|22593.87
04:53:18|22592.03
04:53:19|22593.13
04:53:20|22593.51
04:53:22|22596.79
04:53:24|22595.66
04:53:25|22595.89
04:53:25|22596.9
04:53:27|22596.76
04:53:28|22597.15
04:53:30|22597.19
04:53:30|22597.16
04:53:31|22599.49
04:53:32|22599.33
04:53:33|22597.48
04:53:34|22596.86
04:53:35|22595.68
04:53:36|22594.47
04:53:37|22593.98
04:53:38|22595.8
04:53:39|22595.02
04:53:41|22593.7
04:53:42|22593.54
04:53:43|22593.
04:53:44|22594.16
04:53:45|22593.29
04:53:46|22592.92
04:53:47|22592.9
04:53:48|22593.95
04:53:49|22593.93
04:53:49|22594.19
04:53:51|22595.38
04:53:52|22595.34
04:53:53|22595.08
04:53:54|22595.56
04:53:55|22595.58
04:53:56|22596.21
04:53:57|22593.71
04:53:58|22594.02
04:53:58|22595.09
04:54:00|22593.99
04:54:01|22596.03
04:54:01|22598.96
04:54:03|22598.02
04:54:04|22598.04
04:54:05|22597.75
04:54:06|22597.75
04:54:08|22599.11
04:54:08|22603.18
04:54:09|22601.71
04:54:10|22601.8
04:54:11|22603.37
04:54:12|22601.96
04:54:13|22602.51
04:54:15|22602.59
04:54:15|22601.06
04:54:17|22601.01
04:54:17|22597.86
04:54:19|22597.89
04:54:20|22598.73
04:54:21|22597.78
04:54:22|22599.42
04:54:24|22598.19
04:54:26|22598.05
04:54:27|22596.24
04:54:27|22595.44
04:54:29|22594.38
04:54:29|22595.35
04:54:31|22593.9
04:54:32|22594.61
04:54:33|22594.58
04:54:33|22596.37
04:54:35|22594.95
04:54:36|22596.26
04:54:37|22595.05
04:54:38|22596.33
04:54:40|22596.22
04:54:40|22597.03
04:54:41|22596.4
04:54:42|22596.21
04:54:44|22596.08
04:54:45|22595.3
04:54:46|22593.34
04:54:47|22594.06
04:54:48|22593.9
04:54:49|22593.32
04:54:50|22593.8
04:54:52|22593.45
04:54:52|22593.35
04:54:53|22593.01
04:54:54|22592.71
04:54:55|22593.09
04:54:56|22592.33
04:54:57|22591.55
04:54:59|22593.32
04:54:59|22592.47
04:55:01|22593.16
04:55:03|22593.31
04:55:03|22593.98
04:55:04|22592.65
04:55:05|22591.25
04:55:06|22590.99
04:55:07|22590.01
04:55:08|22590.54
04:55:09|22589.89
04:55:10|22589.68
04:55:11|22590.02
04:55:12|22589.58
04:55:13|22592.82
04:55:14|22593.21
04:55:15|22592.24
04:55:16|22592.67
04:55:17|22592.67
04:55:18|22592.48
04:55:19|22592.48
04:55:21|22593.05
04:55:22|22592.87
04:55:23|22592.45
04:55:25|22593.66
04:55:27|22596.48
04:55:27|22595.95
04:55:29|22591.53
04:55:30|22591.79
04:55:31|22591.25
04:55:33|22593.05
04:55:33|22592.8
04:55:34|22594.22
04:55:35|22597.71
04:55:37|22595.89
04:55:38|22596.06
04:55:39|22596.17
04:55:40|22595.52
04:55:41|22595.04
04:55:42|22594.99
04:55:43|22595.26
04:55:44|22596.68
04:55:45|22597.13
04:55:46|22596.36
04:55:47|22595.19
04:55:48|22596.41
04:55:49|22596.8
04:55:50|22596.99
04:55:51|22596.63
04:55:52|22596.76
04:55:53|22596.43
04:55:54|22595.
04:55:55|22594.49
04:55:56|22594.36
04:55:57|22595.9
04:55:59|22596.37
04:56:00|22596.88
04:56:01|22596.17
04:56:02|22596.29
04:56:02|22596.61
04:56:04|22594.64
04:56:05|22594.42
04:56:06|22593.65
04:56:07|22592.71
04:56:08|22593.53
04:56:09|22593.3
04:56:10|22592.71
04:56:11|22592.2
04:56:12|22593.2
04:56:13|22592.62
04:56:14|22592.04
04:56:16|22592.55
04:56:16|22592.92
04:56:18|22594.
04:56:19|22596.75
04:56:20|22597.5
04:56:21|22596.76
04:56:22|22597.21
04:56:23|22595.82
04:56:25|22593.91
04:56:26|22595.35
04:56:27|22595.47
04:56:29|22595.
04:56:30|22596.33
04:56:31|22594.39
04:56:32|22594.19
04:56:33|22594.18
04:56:34|22595.47
04:56:35|22595.48
04:56:36|22595.92
04:56:37|22596.27
04:56:38|22594.58
04:56:39|22593.2
04:56:41|22593.34
04:56:41|22592.77
04:56:43|22592.89
04:56:44|22592.14
04:56:44|22593.32
04:56:46|22593.44
04:56:46|22594.18
04:56:48|22593.25
04:56:48|22594.39
04:56:50|22595.47
04:56:51|22595.06
04:56:53|22597.39
04:56:54|22596.91
04:56:54|22595.83
04:56:55|22595.66
04:56:56|22594.33
04:56:57|22594.96
04:56:59|22593.11
04:56:59|22593.15
04:57:00|22592.46
04:57:01|22593.66
04:57:02|22592.37
04:57:03|22591.8
04:57:05|22591.5
04:57:06|22591.11
04:57:07|22592.
04:57:07|22592.1
04:57:08|22590.47
04:57:10|22585.79
04:57:10|22587.69
04:57:11|22585.42
04:57:13|22586.01
04:57:13|22585.29
04:57:16|22584.29
04:57:16|22586.44
04:57:17|22586.11
04:57:18|22584.64
04:57:19|22585.23
04:57:20|22584.31
04:57:21|22584.72
04:57:22|22584.97
04:57:23|22588.59
04:57:25|22588.19
04:57:27|22586.87
04:57:28|22585.13
04:57:30|22582.07
04:57:30|22584.77
04:57:31|22584.83
04:57:32|22584.55
04:57:33|22584.55
04:57:34|22585.57
04:57:35|22585.57
04:57:37|22586.04
04:57:38|22586.47
04:57:39|22592.68
04:57:41|22592.44
04:57:41|22593.5
04:57:42|22592.86
04:57:43|22591.15
04:57:45|22589.71
04:57:45|22591.08
04:57:47|22588.5
04:57:49|22586.36
04:57:50|22587.77
04:57:51|22586.75
04:57:52|22587.3
04:57:52|22586.75
04:57:54|22587.24
04:57:54|22587.26
04:57:56|22587.26
04:57:57|22586.74
04:57:58|22591.14
04:57:59|22590.91
04:58:00|22590.76
04:58:01|22591.24
04:58:01|22590.92
04:58:03|22591.77
04:58:04|22592.28
04:58:05|22592.49
04:58:06|22594.01
04:58:07|22593.89
04:58:09|22594.61
04:58:09|22594.85
04:58:10|22594.82
04:58:11|22593.18
04:58:12|22591.87
04:58:14|22592.06
04:58:15|22593.92
04:58:16|22593.36
04:58:17|22593.24
04:58:18|22594.18
04:58:19|22594.14
04:58:20|22593.76
04:58:21|22593.57
04:58:22|22593.3
04:58:23|22593.31
04:58:24|22593.89
04:58:25|22593.32
04:58:26|22593.1
04:58:27|22590.32
04:58:28|22590.11
04:58:29|22591.68
04:58:31|22591.25
04:58:32|22591.13
04:58:33|22591.04
04:58:34|22591.19
04:58:35|22591.59
04:58:36|22591.17
04:58:37|22588.
04:58:38|22588.76
04:58:39|22588.17
04:58:40|22587.41
04:58:42|22587.95
04:58:43|22587.49
04:58:44|22587.75
04:58:45|22588.54
04:58:46|22586.16
04:58:47|22585.14
04:58:48|22584.29
04:58:49|22585.28
04:58:50|22585.41
04:58:51|22585.53
04:58:52|22585.58
04:58:53|22585.16
04:58:54|22584.21
04:58:55|22584.84
04:58:56|22583.87
04:58:57|22584.75
04:58:58|22584.7
04:58:59|22584.72
04:59:00|22585.09
04:59:01|22584.77
04:59:02|22585.51
04:59:03|22585.17
04:59:04|22583.24
04:59:05|22584.73
04:59:06|22584.59
04:59:07|22586.95
04:59:08|22589.04
04:59:10|22589.35
04:59:10|22588.24
04:59:12|22587.36
04:59:14|22588.19
04:59:14|22587.83
04:59:16|22588.53
04:59:18|22590.97
04:59:19|22590.24
04:59:21|22592.03
04:59:22|22592.49
04:59:23|22593.85
04:59:25|22594.57
04:59:25|22593.6
04:59:27|22593.5
04:59:29|22593.58
04:59:31|22593.7
04:59:32|22593.5
04:59:33|22593.77
04:59:35|22593.93
04:59:36|22593.77
04:59:37|22594.19
04:59:38|22594.69
04:59:39|22596.75
04:59:40|22597.39
04:59:41|22598.
04:59:42|22596.83
04:59:43|22596.68
04:59:44|22597.41
04:59:45|22596.48
04:59:46|22596.24
04:59:47|22597.41
04:59:48|22597.05
04:59:49|22596.53
04:59:50|22596.55
04:59:51|22596.84
04:59:52|22596.89
04:59:53|22594.61
04:59:54|22594.53
04:59:55|22594.7
04:59:56|22595.47
04:59:57|22595.46
04:59:58|22595.73
04:59:59|22597.39
05:00:00|22597.96
05:00:02|22599.14
05:00:03|22600.99
05:00:04|22600.51
05:00:05|22601.31
05:00:06|22600.79
05:00:07|22600.63
05:00:08|22600.59
05:00:10|22601.74
05:00:11|22601.23
05:00:12|22601.44
05:00:13|22601.47
05:00:14|22602.72
05:00:16|22602.66
05:00:17|22602.28
05:00:17|22601.38
05:00:19|22602.57
05:00:19|22600.44
05:00:21|22600.09
05:00:22|22599.2
05:00:24|22599.1
05:00:25|22598.48
05:00:27|22598.64
05:00:28|22599.
05:00:29|22597.86
05:00:30|22595.95
05:00:31|22597.06
05:00:32|22596.33
05:00:33|22596.
05:00:34|22597.19
05:00:35|22597.94
05:00:36|22597.63
05:00:38|22597.96
05:00:39|22597.08
05:00:39|22597.62
05:00:41|22598.25
05:00:42|22598.99
05:00:42|22598.99
05:00:43|22598.41
05:00:45|22596.69
05:00:46|22595.99
05:00:46|22596.49
05:00:48|22597.27
05:00:49|22599.55
05:00:50|22598.15
05:00:51|22598.22
05:00:52|22598.48
05:00:54|22597.4
05:00:55|22597.86
05:00:56|22597.58
05:00:57|22597.56
05:00:58|22598.45
05:00:59|22598.03
05:01:00|22598.08
05:01:01|22598.63
05:01:02|22598.58
05:01:03|22597.56
05:01:04|22597.69
05:01:06|22598.23
05:01:06|22597.5
05:01:07|22597.67
05:01:08|22598.56
05:01:09|22598.05
05:01:10|22598.35
05:01:11|22597.78
05:01:12|22598.02
05:01:13|22598.64
05:01:14|22598.07
05:01:15|22598.46
05:01:16|22597.7
05:01:17|22595.48
05:01:18|22595.17
05:01:19|22594.86
05:01:20|22594.51
05:01:22|22593.93
05:01:23|22594.43
05:01:24|22593.73
05:01:26|22593.41
05:01:27|22593.17
05:01:29|22593.1
05:01:29|22593.37
05:01:30|22592.69
05:01:31|22593.49
05:01:32|22593.55
05:01:34|22594.3
05:01:35|22593.88
05:01:36|22593.87
05:01:37|22593.56
05:01:37|22594.6
05:01:39|22593.07
05:01:40|22592.8
05:01:41|22595.76
05:01:42|22597.79
05:01:43|22597.84
05:01:44|22598.
05:01:45|22597.22
05:01:46|22597.43
05:01:47|22597.47
05:01:48|22597.98
05:01:49|22597.67
05:01:50|22597.57
05:01:52|22597.58
05:01:52|22596.33
05:01:54|22595.9
05:01:54|22596.33
05:01:56|22598.02
05:01:56|22597.25
05:01:57|22598.05
05:01:58|22597.66
05:01:59|22598.62
05:02:01|22598.02
05:02:01|22597.2
05:02:02|22598.05
05:02:04|22598.07
05:02:04|22598.87
05:02:06|22600.18
05:02:07|22599.65
05:02:08|22599.1
05:02:09|22597.73
05:02:11|22597.23
05:02:12|22597.21
05:02:12|22597.22
05:02:13|22597.05
05:02:14|22597.48
05:02:15|22597.63
05:02:16|22594.1
05:02:17|22593.95
05:02:18|22593.91
05:02:19|22594.24
05:02:20|22593.85
05:02:21|22593.4
05:02:23|22592.92
05:02:25|22597.15
05:02:26|22597.62
05:02:28|22596.06
05:02:28|22596.77
05:02:30|22596.76
05:02:31|22597.26
05:02:33|22597.21
05:02:34|22597.84
05:02:35|22598.04
05:02:35|22598.51
05:02:36|22598.77
05:02:38|22599.24
05:02:39|22599.55
05:02:40|22598.24
05:02:42|22598.54
05:02:43|22599.55
05:02:44|22599.71
05:02:45|22600.96
05:02:47|22600.2
05:02:48|22600.02
05:02:49|22600.15
05:02:49|22600.46
05:02:50|22599.82
05:02:52|22600.56
05:02:53|22600.1
05:02:54|22600.04
05:02:54|22600.04
05:02:55|22599.91
05:02:56|22599.03
05:02:58|22599.23
05:02:59|22599.98
05:03:00|22599.3
05:03:02|22598.93
05:03:02|22599.65
05:03:03|22597.31
05:03:04|22597.31
05:03:05|22596.21
05:03:06|22597.39
05:03:07|22597.36
05:03:08|22595.93
05:03:09|22597.08
05:03:10|22592.53
05:03:11|22594.9
05:03:12|22595.17
05:03:13|22594.76
05:03:14|22595.03
05:03:15|22594.55
05:03:16|22594.36
05:03:17|22598.52
05:03:18|22599.08
05:03:20|22598.54
05:03:21|22599.08
05:03:22|22599.27
05:03:22|22599.58
05:03:24|22599.52
05:03:24|22599.66
05:03:27|22599.86
05:03:28|22599.77
05:03:29|22600.3
05:03:30|22600.31
05:03:31|22600.29
05:03:33|22599.48
05:03:33|22600.01
05:03:34|22599.76
05:03:35|22598.11
05:03:36|22598.68
05:03:37|22598.14
05:03:38|22598.28
05:03:39|22598.06
05:03:40|22598.43
05:03:42|22598.66
05:03:43|22598.54
05:03:44|22602.26
05:03:45|22601.58
05:03:46|22602.33
05:03:47|22602.62
05:03:48|22602.84
05:03:50|22606.22
05:03:50|22605.74
05:03:52|22606.49
05:03:52|22605.79
05:03:54|22606.46
05:03:54|22606.45
05:03:55|22604.47
05:03:56|22605.2
05:03:57|22605.32
05:03:59|22606.49
05:03:59|22606.
05:04:00|22605.98
05:04:02|22605.36
05:04:03|22602.78
05:04:04|22602.52
05:04:04|22602.61
05:04:06|22602.71
05:04:07|22602.37
05:04:07|22602.38
05:04:09|22601.06
05:04:10|22601.27
05:04:11|22600.64
05:04:12|22599.8
05:04:13|22600.63
05:04:14|22600.16
05:04:15|22600.09
05:04:16|22600.59
05:04:17|22602.03
05:04:19|22603.45
05:04:21|22604.4
05:04:22|22604.28
05:04:23|22603.37
05:04:25|22604.52
05:04:25|22605.29
05:04:27|22605.18
05:04:27|22605.15
05:04:28|22605.17
05:04:29|22605.48
05:04:30|22600.93
05:04:32|22601.58
05:04:34|22601.91
05:04:34|22601.8
05:04:35|22601.53
05:04:36|22603.67
05:04:37|22604.13
05:04:39|22603.98
05:04:39|22602.29
05:04:41|22602.75
05:04:41|22602.73
05:04:42|22603.18
05:04:43|22603.2
05:04:44|22602.49
05:04:46|22603.67
05:04:46|22600.96
05:04:48|22599.54
05:04:49|22599.27
05:04:50|22599.77
05:04:51|22599.59
05:04:52|22598.91
05:04:53|22598.8
05:04:54|22598.74
05:04:55|22598.49
05:04:56|22596.02
05:04:57|22597.15
05:04:58|22595.91
05:05:00|22595.94
05:05:00|22596.32
05:05:01|22595.91
05:05:02|22595.63
05:05:03|22596.12
05:05:04|22595.79
05:05:05|22595.23
05:05:06|22594.33
05:05:07|22596.
05:05:08|22594.19
05:05:10|22595.47
05:05:10|22596.03
05:05:11|22595.52
05:05:12|22595.85
05:05:13|22596.
05:05:14|22595.52
05:05:15|22595.98
05:05:16|22596.17
05:05:17|22596.34
05:05:19|22597.1
05:05:21|22597.1
05:05:21|22597.11
05:05:23|22596.05
05:05:24|22596.48
05:05:25|22595.97
05:05:26|22596.22
05:05:27|22596.38
05:05:28|22596.48
05:05:29|22596.5
05:05:30|22596.64
05:05:31|22595.94
05:05:32|22595.36
05:05:33|22595.85
05:05:34|22595.38
05:05:35|22595.78
05:05:36|22596.33
05:05:37|22596.2
05:05:38|22596.2
05:05:39|22596.27
05:05:40|22596.29
05:05:41|22593.13
05:05:42|22594.52
05:05:43|22595.84
05:05:44|22595.57
05:05:45|22594.82
05:05:46|22595.
05:05:47|22595.42
05:05:48|22595.43
05:05:49|22595.41
05:05:50|22595.98
05:05:51|22596.29
05:05:52|22593.9
05:05:53|22593.39
05:05:54|22594.83
05:05:55|22594.42
05:05:56|22593.5
05:05:57|22592.94
05:05:58|22592.18
05:05:59|22592.23
05:06:00|22595.36
05:06:01|22596.13
05:06:02|22596.06
05:06:03|22595.67
05:06:04|22595.63
05:06:05|22595.17
05:06:07|22594.
05:06:07|22593.97
05:06:09|22589.26
05:06:09|22588.74
05:06:10|22587.78
05:06:11|22588.21
05:06:12|22587.58
05:06:13|22587.77
05:06:15|22588.21
05:06:16|22587.75
05:06:17|22589.29
05:06:18|22587.3
05:06:20|22587.79
05:06:21|22588.71
05:06:22|22587.27
05:06:24|22586.72
05:06:25|22586.45
05:06:26|22586.71
05:06:26|22586.46
05:06:28|22586.93
05:06:29|22585.91
05:06:30|22584.75
05:06:30|22585.57
05:06:32|22585.87
05:06:33|22585.46
05:06:34|22585.15
05:06:35|22584.96
05:06:36|22584.96
05:06:36|22583.82
05:06:38|22584.69
05:06:39|22584.62
05:06:39|22584.28
05:06:41|22585.32
05:06:41|22586.42
05:06:43|22587.15
05:06:44|22586.43
05:06:45|22586.01
05:06:46|22587.09
05:06:46|22586.63
05:06:48|22587.39
05:06:48|22586.17
05:06:50|22587.39
05:06:50|22588.42
05:06:52|22590.21
05:06:52|22590.68
05:06:54|22589.81
05:06:55|22589.5
05:06:56|22590.74
05:06:57|22592.37
05:06:58|22592.15
05:06:58|22592.18
05:07:00|22592.69
05:07:00|22592.94
05:07:01|22592.96
05:07:03|22593.2
05:07:03|22593.32
05:07:04|22593.42
05:07:05|22593.1
05:07:06|22591.91
05:07:08|22592.8
05:07:09|22593.31
05:07:10|22591.76
05:07:11|22593.7
05:07:12|22596.63
05:07:13|22595.99
05:07:14|22597.55
05:07:15|22599.74
05:07:17|22599.89
05:07:17|22601.45
05:07:18|22601.86
05:07:20|22603.97
05:07:21|22603.5
05:07:23|22604.51
05:07:24|22603.68
05:07:25|22604.42
05:07:25|22603.59
05:07:26|22604.62
05:07:27|22604.53
05:07:29|22603.34
05:07:30|22604.47
05:07:31|22602.77
05:07:31|22602.28
05:07:33|22602.75
05:07:33|22603.32
05:07:35|22603.93
05:07:36|22598.5
05:07:37|22599.98
05:07:38|22599.64
05:07:39|22599.48
05:07:40|22600.2
05:07:41|22600.62
05:07:43|22601.49
05:07:43|22601.89
05:07:45|22603.48
05:07:46|22603.64
05:07:47|22602.35
05:07:48|22602.58
05:07:49|22602.47
05:07:50|22603.7
05:07:51|22602.11
05:07:52|22601.41
05:07:53|22601.52
05:07:54|22601.23
05:07:55|22601.42
05:07:56|22600.21
05:07:57|22600.21
05:07:58|22600.2
05:07:59|22600.97
05:08:00|22599.72
05:08:01|22598.83
05:08:02|22600.23
05:08:03|22599.4
05:08:04|22600.12
05:08:05|22600.71
05:08:06|22602.74
05:08:07|22602.77
05:08:08|22603.17
05:08:09|22603.49
05:08:10|22603.8
05:08:12|22603.78
05:08:12|22603.23
05:08:14|22601.94
05:08:15|22602.41
05:08:17|22601.26
05:08:18|22601.02
05:08:20|22599.39
05:08:21|22597.19
05:08:22|22596.88
05:08:23|22596.45
05:08:25|22596.07
05:08:25|22595.
05:08:27|22594.82
05:08:28|22594.44
05:08:30|22594.59
05:08:31|22595.09
05:08:32|22594.96
05:08:33|22594.46
05:08:34|22594.6
05:08:35|22594.09
05:08:36|22594.1
05:08:37|22594.96
05:08:38|22594.35
05:08:39|22594.94
05:08:40|22593.36
05:08:41|22591.59
05:08:42|22592.45
05:08:43|22591.71
05:08:44|22593.7
05:08:45|22593.77
05:08:46|22593.71
05:08:47|22593.78
05:08:48|22594.12
05:08:49|22594.
05:08:50|22593.38
05:08:51|22592.91
05:08:52|22593.33
05:08:53|22592.68
05:08:54|22592.7
05:08:55|22592.14
05:08:56|22592.79
05:08:57|22591.93
05:08:58|22591.56
05:08:59|22590.87
05:09:00|22590.52
05:09:01|22590.33
05:09:02|22588.47
05:09:03|22587.32
05:09:04|22587.53
05:09:05|22586.89
05:09:06|22586.9
05:09:07|22587.22
05:09:08|22587.33
05:09:09|22587.22
05:09:10|22586.93
05:09:11|22586.69
05:09:12|22586.88
05:09:13|22587.5
05:09:15|22589.83
05:09:16|22589.43
05:09:18|22589.47
05:09:20|22587.68
05:09:20|22587.49
05:09:22|22586.29
05:09:24|22586.79
05:09:24|22586.15
05:09:25|22587.19
05:09:26|22587.17
05:09:27|22585.8
05:09:28|22585.24
05:09:29|22584.39
05:09:30|22584.95
05:09:31|22583.74
05:09:33|22584.54
05:09:34|22585.01
05:09:34|22586.1
05:09:36|22586.01
05:09:37|22585.19
05:09:38|22585.2
05:09:40|22585.36
05:09:41|22585.31
05:09:42|22584.9
05:09:42|22585.31
05:09:44|22585.57
05:09:45|22586.26
05:09:46|22583.56
05:09:47|22587.73
05:09:48|22587.34
05:09:49|22586.79
05:09:50|22587.29
05:09:50|22587.2
05:09:51|22586.96
05:09:53|22587.27
05:09:54|22586.06
05:09:55|22585.74
05:09:55|22585.73
05:09:56|22585.6
05:09:58|22586.52
05:09:58|22586.42
05:10:00|22585.89
05:10:01|22586.44
05:10:02|22586.26
05:10:03|22582.32
05:10:04|22583.24
05:10:06|22582.14
05:10:07|22583.
05:10:08|22583.32
05:10:09|22583.03
05:10:10|22582.81
05:10:11|22582.55
05:10:12|22583.97
05:10:13|22583.17
05:10:14|22583.02
05:10:16|22583.39
05:10:17|22582.35
05:10:19|22583.29
05:10:20|22584.27
05:10:21|22583.
05:10:22|22583.39
05:10:23|22578.88
05:10:24|22579.8
05:10:25|22577.28
05:10:26|22577.45
05:10:27|22577.51
05:10:28|22577.19
05:10:29|22580.62
05:10:30|22579.77
05:10:31|22579.42
05:10:33|22580.89
05:10:33|22581.16
05:10:34|22581.49
05:10:35|22581.47
05:10:36|22581.47
05:10:37|22582.42
05:10:38|22580.26
05:10:39|22583.7
05:10:40|22583.28
05:10:41|22583.93
05:10:42|22583.43
05:10:43|22583.67
05:10:44|22581.37
05:10:45|22581.69
05:10:46|22581.76
05:10:47|22581.77
05:10:48|22582.13
05:10:49|22581.16
05:10:50|22581.71
05:10:52|22579.79
05:10:53|22580.92
05:10:53|22580.42
05:10:54|22580.66
05:10:56|22580.65
05:10:57|22579.23
05:10:58|22578.28
05:10:59|22579.16
05:11:00|22577.84
05:11:01|22580.38
05:11:01|22580.85
05:11:03|22579.93
05:11:04|22579.56
05:11:04|22578.98
05:11:06|22579.99
05:11:08|22580.57
05:11:08|22580.82
05:11:09|22581.15
05:11:10|22581.28
05:11:11|22581.37
05:11:12|22581.37
05:11:13|22583.59
05:11:14|22576.63
05:11:15|22576.51
05:11:17|22576.05
05:11:19|22573.73
05:11:20|22573.95
05:11:22|22572.29
05:11:23|22571.7
05:11:24|22569.76
05:11:26|22571.74
05:11:27|22571.96
05:11:28|22571.88
05:11:29|22571.43
05:11:30|22571.75
05:11:31|22573.31
05:11:32|22578.29
05:11:33|22578.66
05:11:34|22578.86
05:11:35|22578.66
05:11:36|22579.73
05:11:37|22576.54
05:11:38|22576.55
05:11:39|22575.93
05:11:40|22576.27
05:11:41|22575.5
05:11:42|22575.67
05:11:43|22575.29
05:11:44|22575.04
05:11:45|22574.57
05:11:46|22574.35
05:11:48|22573.31
05:11:48|22572.01
05:11:50|22573.27
05:11:51|22572.76
05:11:52|22572.27
05:11:53|22572.7
05:11:54|22571.54
05:11:55|22571.89
05:11:56|22571.94
05:11:57|22571.02
05:11:58|22570.58
05:11:59|22570.78
05:11:59|22570.97
05:12:00|22571.24
05:12:02|22573.83
05:12:03|22574.18
05:12:03|22577.8
05:12:05|22577.92
05:12:06|22581.54
05:12:06|22581.28
05:12:07|22581.7
05:12:09|22581.56
05:12:10|22582.12
05:12:11|22582.14
05:12:12|22580.52
05:12:12|22582.11
05:12:14|22582.13
05:12:15|22581.81
05:12:15|22582.1
05:12:17|22581.9
05:12:19|22582.14
05:12:20|22582.5
05:12:22|22584.94
05:12:23|22585.6
05:12:24|22583.03
05:12:26|22584.5
05:12:26|22585.27
05:12:27|22583.54
05:12:28|22584.32
05:12:30|22584.72
05:12:31|22583.98
05:12:32|22583.94
05:12:33|22584.34
05:12:35|22582.57
05:12:36|22582.59
05:12:36|22582.12
05:12:37|22581.59
05:12:39|22580.84
05:12:40|22581.58
05:12:40|22581.45
05:12:41|22581.45
05:12:42|22584.18
05:12:44|22584.89
05:12:45|22582.71
05:12:46|22582.84
05:12:47|22583.95
05:12:48|22582.81
05:12:49|22582.7
05:12:50|22583.43
05:12:51|22583.36
05:12:52|22583.1
05:12:53|22583.41
05:12:54|22582.98
05:12:55|22583.9
05:12:56|22583.5
05:12:57|22585.74
05:12:58|22586.76
05:12:59|22587.04
05:13:00|22587.31
05:13:02|22585.33
05:13:03|22585.42
05:13:05|22585.73
05:13:06|22585.15
05:13:06|22585.11
05:13:08|22583.6
05:13:09|22583.22
05:13:10|22583.52
05:13:11|22582.5
05:13:11|22583.28
05:13:12|22582.39
05:13:14|22583.22
05:13:15|22580.
05:13:16|22579.56
05:13:17|22579.01
05:13:18|22578.6
05:13:19|22578.04
05:13:20|22577.53
05:13:22|22577.46
05:13:23|22577.4
05:13:24|22577.41
05:13:25|22577.01
05:13:26|22578.7
05:13:27|22580.42
05:13:28|22579.31
05:13:29|22579.76
05:13:30|22580.35
05:13:31|22580.27
05:13:32|22579.77
05:13:33|22578.13
05:13:34|22578.4
05:13:35|22577.21
05:13:36|22578.66
05:13:37|22578.67
05:13:38|22578.99
05:13:39|22578.7
05:13:40|22574.35
05:13:42|22574.76
05:13:42|22573.96
05:13:43|22574.18
05:13:44|22574.36
05:13:45|22573.98
05:13:46|22574.84
05:13:47|22575.67
05:13:48|22575.24
05:13:49|22575.34
05:13:50|22574.76
05:13:51|22575.62
05:13:52|22575.41
05:13:53|22576.
05:13:54|22572.99
05:13:55|22574.58
05:13:56|22573.13
05:13:58|22573.48
05:13:58|22572.54
05:13:59|22573.15
05:14:01|22573.32
05:14:01|22571.9
05:14:03|22571.8
05:14:04|22571.82
05:14:05|22572.04
05:14:06|22571.97
05:14:07|22570.74
05:14:08|22568.85
05:14:09|22569.28
05:14:10|22568.98
05:14:11|22568.33
05:14:12|22569.24
05:14:13|22568.31
05:14:14|22568.36
05:14:15|22568.91
05:14:16|22570.52
05:14:17|22573.17
05:14:18|22573.91
05:14:19|22573.38
05:14:21|22575.73
05:14:21|22575.5
05:14:23|22575.08
05:14:23|22575.08
05:14:25|22572.49
05:14:25|22572.61
05:14:26|22573.08
05:14:28|22573.2
05:14:29|22573.37
05:14:29|22574.14
05:14:30|22574.57
05:14:31|22574.3
05:14:32|22573.99
05:14:34|22575.25
05:14:35|22575.84
05:14:36|22575.74
05:14:37|22576.79
05:14:38|22575.38
05:14:39|22574.3
05:14:40|22575.62
05:14:41|22575.02
05:14:42|22575.1
05:14:44|22575.38
05:14:45|22574.83
05:14:45|22574.82
05:14:47|22576.54
05:14:48|22577.41
05:14:49|22576.96
05:14:50|22578.09
05:14:50|22577.58
05:14:52|22578.7
05:14:53|22579.01
05:14:54|22578.64
05:14:55|22579.83
05:14:56|22578.82
05:14:57|22578.67
05:14:58|22579.73
05:14:59|22580.16
05:15:00|22579.54
05:15:01|22578.67
05:15:02|22579.34
05:15:03|22580.44
05:15:04|22580.81
05:15:05|22581.34
05:15:06|22584.41
05:15:07|22583.06
05:15:08|22584.
05:15:09|22583.42
05:15:10|22581.71
05:15:11|22580.85
05:15:12|22578.73
05:15:13|22579.87
05:15:14|22579.47
05:15:15|22579.99
05:15:16|22580.37
05:15:17|22580.77
05:15:18|22580.2
05:15:19|22579.92
05:15:21|22579.49
05:15:21|22578.11
05:15:23|22578.39
05:15:24|22578.92
05:15:26|22578.04
05:15:26|22575.78
05:15:28|22576.48
05:15:29|22576.48
05:15:30|22576.17
05:15:31|22576.48
05:15:32|22575.35
05:15:33|22575.32
05:15:34|22575.84
05:15:36|22576.23
05:15:37|22575.54
05:15:38|22575.51
05:15:38|22574.9
05:15:39|22574.84
05:15:41|22575.
05:15:41|22576.12
05:15:43|22579.22
05:15:44|22579.17
05:15:45|22578.98
05:15:45|22578.27
05:15:47|22579.
05:15:47|22579.43
05:15:49|22579.43
05:15:50|22578.98
05:15:51|22578.99
05:15:52|22578.5
05:15:53|22578.7
05:15:54|22578.7
05:15:54|22577.16
05:15:55|22576.93
05:15:57|22575.27
05:15:57|22575.03
05:15:59|22575.97
05:16:00|22575.69
05:16:01|22575.05
05:16:02|22576.
05:16:02|22577.87
05:16:04|22577.04
05:16:05|22576.43
05:16:06|22576.96
05:16:07|22576.66
05:16:07|22576.9
05:16:09|22577.43
05:16:10|22575.07
05:16:11|22574.79
05:16:11|22575.2
05:16:13|22575.38
05:16:14|22575.85
05:16:15|22577.17
05:16:16|22575.29
05:16:17|22574.85
05:16:18|22575.27
05:16:20|22574.61
05:16:20|22576.12
05:16:22|22576.92
05:16:22|22576.62
05:16:25|22577.78
05:16:25|22577.01
05:16:27|22576.99
05:16:29|22576.83
05:16:30|22574.53
05:16:31|22574.82
05:16:33|22575.05
05:16:34|22576.55
05:16:35|22578.4
05:16:36|22580.17
05:16:37|22579.13
05:16:38|22579.79
05:16:39|22578.66
05:16:40|22578.16
05:16:41|22578.3
05:16:42|22576.32
05:16:43|22575.97
05:16:44|22574.72
05:16:45|22573.86
05:16:46|22574.34
05:16:47|22574.61
05:16:48|22574.3
05:16:49|22574.41
05:16:50|22574.28
05:16:51|22575.01
05:16:52|22573.97
05:16:53|22573.7
05:16:54|22573.9
05:16:55|22573.95
05:16:56|22577.41
05:16:57|22577.39
05:16:58|22577.51
05:16:59|22576.87
05:17:00|22576.83
05:17:01|22576.55
05:17:02|22576.61
05:17:03|22576.55
05:17:04|22576.18
05:17:06|22576.
05:17:06|22576.08
05:17:07|22575.62
05:17:09|22575.64
05:17:09|22575.6
05:17:11|22576.08
05:17:12|22576.37
05:17:12|22576.21
05:17:14|22576.69
05:17:15|22576.3
05:17:16|22577.1
05:17:18|22580.89
05:17:18|22580.6
05:17:21|22580.85
05:17:22|22581.12
05:17:23|22580.83
05:17:24|22580.81
05:17:25|22579.78
05:17:26|22581.28
05:17:27|22579.99
05:17:28|22581.
05:17:29|22582.11
05:17:30|22582.63
05:17:32|22581.45
05:17:32|22581.36
05:17:33|22581.02
05:17:34|22580.59
05:17:35|22580.31
05:17:36|22580.8
05:17:37|22579.88
05:17:38|22578.81
05:17:39|22579.13
05:17:40|22579.13
05:17:41|22577.9
05:17:43|22578.24
05:17:44|22577.26
05:17:45|22578.4
05:17:46|22577.69
05:17:48|22578.93
05:17:48|22580.02
05:17:49|22579.33
05:17:50|22579.17
05:17:51|22579.58
05:17:52|22579.82
05:17:53|22579.33
05:17:54|22579.56
05:17:56|22579.46
05:17:56|22577.43
05:17:57|22577.8
05:17:59|22576.98
05:17:59|22577.41
05:18:01|22577.8
05:18:02|22576.98
05:18:03|22577.64
05:18:04|22578.54
05:18:05|22578.7
05:18:06|22578.6
05:18:07|22578.92
05:18:08|22580.59
05:18:09|22581.13
05:18:10|22580.85
05:18:11|22582.52
05:18:12|22582.13
05:18:13|22582.42
05:18:14|22584.6
05:18:15|22583.37
05:18:17|22584.35
05:18:18|22580.56
05:18:19|22579.84
05:18:20|22579.99
05:18:22|22579.79
05:18:24|22579.79
05:18:24|22580.35
05:18:25|22580.1
05:18:26|22579.9
05:18:27|22579.
05:18:29|22579.16
05:18:29|22580.47
05:18:30|22580.12
05:18:31|22580.38
05:18:32|22580.09
05:18:34|22581.28
05:18:34|22579.74
05:18:35|22580.35
05:18:36|22580.22
05:18:38|22581.08
05:18:39|22580.31
05:18:40|22580.32
05:18:41|22580.83
05:18:41|22580.25
05:18:43|22580.42
05:18:44|22580.58
05:18:45|22579.81
05:18:46|22579.62
05:18:47|22579.81
05:18:47|22580.25
05:18:49|22580.09
05:18:50|22581.28
05:18:51|22581.68
05:18:52|22581.53
05:18:53|22581.69
05:18:54|22581.63
05:18:55|22580.87
05:19:03|22582.07
05:19:03|22581.56
05:19:05|22582.37
05:19:05|22582.12
05:19:07|22581.84
05:19:08|22581.71
05:19:09|22581.73
05:19:09|22581.85
05:19:10|22581.9
05:19:12|22582.37
05:19:12|22581.44
05:19:14|22581.28
05:19:14|22580.88
05:19:16|22580.95
05:19:18|22581.48
05:19:19|22581.64
05:19:20|22581.16
05:19:22|22581.38
05:19:22|22580.63
05:19:23|22580.61
05:19:24|22581.16
05:19:26|22581.04
05:19:27|22580.9
05:19:29|22580.76
05:19:30|22580.48
05:19:30|22580.4
05:19:31|22580.5
05:19:32|22580.4
05:19:33|22580.4
05:19:34|22580.53
05:19:35|22580.77
05:19:36|22581.
05:19:37|22580.13
05:19:38|22580.32
05:19:40|22579.85
05:19:41|22579.45
05:19:42|22579.53
05:19:43|22579.18
05:19:43|22579.33
05:19:44|22579.27
05:19:45|22579.18
05:19:47|22578.71
05:19:47|22579.23
05:19:49|22579.03
05:19:49|22580.42
05:19:50|22582.55
05:19:52|22582.16
05:19:53|22582.36
05:19:53|22583.05
05:19:55|22582.58
05:19:56|22583.15
05:19:57|22582.86
05:19:58|22583.19
05:19:59|22583.09
05:20:00|22582.39
05:20:01|22582.67
05:20:02|22581.75
05:20:03|22581.45
05:20:04|22581.38
05:20:05|22580.43
05:20:06|22579.94
05:20:08|22578.86
05:20:09|22579.41
05:20:09|22579.63
05:20:10|22580.18
05:20:11|22580.24
05:20:12|22579.16
05:20:13|22579.93
05:20:15|22580.63
05:20:16|22580.65
05:20:18|22580.71
05:20:19|22582.73
05:20:20|22582.54
05:20:22|22581.95
05:20:23|22582.07
05:20:24|22582.26
05:20:26|22580.02
05:20:26|22580.31
05:20:27|22580.39
05:20:28|22582.39
05:20:29|22580.47
05:20:30|22581.5
05:20:31|22580.23
05:20:32|22580.42
05:20:34|22580.97
05:20:35|22580.85
05:20:36|22581.32
05:20:37|22580.58
05:20:38|22580.19
05:20:39|22580.
05:20:40|22580.12
05:20:42|22580.01
05:20:43|22579.4
05:20:44|22579.88
05:20:45|22580.
05:20:46|22580.03
05:20:47|22580.4
05:20:48|22580.28
05:20:50|22580.42
05:20:50|22580.02
05:20:51|22579.06
05:20:52|22579.54
05:20:53|22579.53
05:20:54|22579.52
05:20:55|22579.11
05:20:56|22578.8
05:20:57|22578.77
05:20:58|22579.11
05:20:59|22578.69
05:21:00|22579.14
05:21:01|22579.12
05:21:02|22579.12
05:21:03|22579.03
05:21:04|22579.47
05:21:05|22579.08
05:21:06|22579.46
05:21:07|22579.98
05:21:08|22580.75
05:21:09|22579.85
05:21:10|22580.
05:21:11|22579.98
05:21:13|22580.09
05:21:14|22579.91
05:21:15|22579.13
05:21:17|22579.48
05:21:18|22579.52
05:21:20|22579.35
05:21:20|22578.91
05:21:21|22579.77
05:21:22|22579.64
05:21:23|22579.38
05:21:24|22579.56
05:21:25|22579.37
05:21:27|22579.38
05:21:28|22578.69
05:21:29|22578.41
05:21:30|22579.73
05:21:31|22579.59
05:21:32|22579.02
05:21:33|22578.29
05:21:34|22578.86
05:21:35|22578.21
05:21:37|22578.58
05:21:38|22578.38
05:21:38|22578.7
05:21:39|22578.37
05:21:41|22578.31
05:21:41|22578.28
05:21:42|22578.07
05:21:44|22577.58
05:21:45|22574.51
05:21:46|22573.86
05:21:47|22573.11
05:21:48|22573.83
05:21:49|22573.09
05:21:50|22573.09
05:21:52|22573.91
05:21:53|22574.31
05:21:54|22574.91
05:21:55|22574.55
05:21:55|22574.26
05:21:56|22573.74
05:21:58|22573.74
05:21:59|22573.6
05:21:59|22574.06
05:22:00|22575.22
05:22:01|22575.44
05:22:02|22575.76
05:22:04|22575.68
05:22:05|22577.02
05:22:06|22577.41
05:22:08|22579.6
05:22:09|22579.8
05:22:10|22579.95
05:22:11|22580.88
05:22:12|22579.62
05:22:13|22579.56
05:22:14|22580.18
05:22:15|22579.77
05:22:16|22580.08
05:22:18|22579.65
05:22:19|22576.85
05:22:20|22575.92
05:22:21|22575.66
05:22:22|22576.56
05:22:24|22576.55
05:22:25|22578.15
05:22:26|22578.93
05:22:28|22578.25
05:22:29|22578.67
05:22:30|22577.62
05:22:30|22578.37
05:22:32|22578.41
05:22:33|22578.41
05:22:34|22579.26
05:22:34|22578.74
05:22:35|22579.
05:22:37|22578.69
05:22:38|22581.97
05:22:39|22582.45
05:22:39|22582.57
05:22:40|22582.3
05:22:42|22586.
05:22:42|22585.
05:22:43|22584.73
05:22:45|22584.6
05:22:45|22585.15
05:22:47|22584.85
05:22:48|22583.43
05:22:49|22583.41
05:22:50|22583.59
05:22:51|22583.58
05:22:52|22583.58
05:22:53|22584.
05:22:54|22584.35
05:22:54|22584.34
05:22:56|22584.35
05:22:57|22584.35
05:22:58|22584.68
05:22:59|22585.18
05:23:00|22585.14
05:23:01|22583.99
05:23:02|22583.81
05:23:03|22584.22
05:23:04|22583.72
05:23:05|22584.69
05:23:06|22584.84
05:23:07|22584.94
05:23:08|22584.94
05:23:09|22584.1
05:23:10|22584.71
05:23:11|22584.49
05:23:12|22584.83
05:23:13|22585.72
05:23:14|22584.81
05:23:15|22583.54
05:23:16|22583.25
05:23:17|22583.8
05:23:19|22583.68
05:23:21|22584.95
05:23:22|22584.72
05:23:23|22585.17
05:23:24|22584.58
05:23:26|22585.5
05:23:27|22586.74
05:23:27|22587.15
05:23:29|22589.06
05:23:30|22588.21
05:23:32|22588.94
05:23:32|22589.44
05:23:33|22589.59
05:23:34|22588.85
05:23:35|22586.55
05:23:36|22586.27
05:23:37|22587.47
05:23:38|22586.84
05:23:39|22587.2
05:23:40|22586.84
05:23:41|22586.54
05:23:42|22588.1
05:23:43|22588.21
05:23:44|22588.69
05:23:45|22588.48
05:23:46|22588.3
05:23:48|22588.27
05:23:49|22587.49
05:23:50|22586.96
05:23:51|22587.07
05:23:51|22587.3
05:23:53|22588.4
05:23:53|22588.27
05:23:55|22588.
05:23:56|22588.16
05:23:56|22587.66
05:23:58|22587.59
05:23:59|22588.56
05:23:59|22588.12
05:24:01|22588.33
05:24:02|22588.25
05:24:03|22588.98
05:24:04|22591.28
05:24:05|22594.16
05:24:06|22594.56
05:24:07|22596.3
05:24:08|22595.73
05:24:09|22596.46
05:24:10|22596.75
05:24:11|22595.7
05:24:12|22595.52
05:24:13|22596.33
05:24:14|22596.2
05:24:16|22596.53
05:24:16|22595.58
05:24:17|22596.03
05:24:19|22596.26
05:24:21|22595.9
05:24:22|22597.61
05:24:23|22597.93
05:24:23|22598.26
05:24:25|22597.93
05:24:26|22597.58
05:24:27|22598.77
05:24:28|22598.77
05:24:29|22598.79
05:24:30|22598.34
05:24:31|22598.51
05:24:32|22597.23
05:24:33|22597.68
05:24:34|22597.12
05:24:35|22597.15
05:24:36|22595.46
05:24:37|22595.45
05:24:38|22596.12
05:24:39|22595.99
05:24:40|22595.97
05:24:41|22596.11
05:24:42|22596.44
05:24:43|22599.37
05:24:44|22599.39
05:24:45|22599.99
05:24:46|22600.47
05:24:47|22600.57
05:24:48|22598.39
05:24:49|22598.52
05:24:50|22599.07
05:24:51|22597.94
05:24:52|22597.9
05:24:53|22597.02
05:24:54|22596.76
05:24:55|22598.07
05:24:56|22599.76
05:24:57|22598.47
05:24:58|22598.22
05:24:59|22597.91
05:25:00|22599.43
05:25:01|22599.98
05:25:02|22600.16
05:25:03|22599.92
05:25:04|22601.09
05:25:05|22601.64
05:25:06|22607.22
05:25:07|22606.41
05:25:08|22605.3
05:25:09|22605.12
05:25:10|22606.58
05:25:11|22607.03
05:25:12|22607.14
05:25:13|22607.67
05:25:14|22607.32
05:25:15|22608.83
05:25:16|22609.2
05:25:17|22608.57
05:25:19|22609.1
05:25:20|22608.37
05:25:21|22607.94
05:25:23|22609.01
05:25:24|22608.92
05:25:26|22611.31
05:25:27|22608.27
05:25:27|22607.94
05:25:29|22605.37
05:25:31|22605.47
05:25:32|22605.74
05:25:33|22606.25
05:25:34|22607.7
05:25:35|22607.89
05:25:36|22607.77
05:25:36|22607.07
05:25:37|22604.47
05:25:38|22605.15
05:25:39|22604.51
05:25:40|22604.76
05:25:42|22604.77
05:25:42|22604.59
05:25:44|22604.07
05:25:45|22604.5
05:25:45|22605.56
05:25:47|22605.41
05:25:48|22604.93
05:25:48|22603.5
05:25:49|22603.75
05:25:51|22603.04
05:25:52|22603.94
05:25:53|22603.12
05:25:53|22603.16
05:25:55|22603.02
05:25:56|22602.76
05:25:57|22604.51
05:25:58|22604.51
05:25:59|22604.09
05:26:00|22604.28
05:26:01|22604.08
05:26:02|22601.92
05:26:03|22602.73
05:26:04|22602.58
05:26:05|22602.4
05:26:06|22603.04
05:26:07|22602.52
05:26:08|22601.64
05:26:09|22603.26
05:26:10|22603.03
05:26:11|22602.34
05:26:12|22601.91
05:26:13|22602.7
05:26:14|22603.
05:26:15|22602.25
05:26:16|22601.94
05:26:17|22601.84
05:26:18|22601.92
05:26:19|22602.88
05:26:20|22602.35
05:26:22|22605.71
05:26:23|22604.49
05:26:24|22604.37
05:26:25|22603.96
05:26:27|22604.07
05:26:28|22604.55
05:26:29|22603.63
05:26:30|22603.89
05:26:31|22604.
05:26:32|22605.37
05:26:33|22604.96
05:26:34|22605.98
05:26:35|22605.69
05:26:36|22605.69
05:26:37|22604.79
05:26:38|22604.89
05:26:40|22604.03
05:26:40|22604.61
05:26:41|22604.68
05:26:42|22603.8
05:26:43|22603.81
05:26:44|22603.64
05:26:45|22603.17
05:26:46|22603.48
05:26:47|22604.22
05:26:49|22604.26
05:26:49|22603.17
05:26:50|22603.22
05:26:51|22603.17
05:26:52|22603.17
05:26:53|22603.82
05:26:54|22605.34
05:26:55|22606.1
05:26:56|22605.55
05:26:57|22605.22
05:26:58|22605.38
05:27:00|22605.48
05:27:01|22606.65
05:27:02|22607.08
05:27:03|22606.98
05:27:04|22607.51
05:27:06|22607.07
05:27:07|22606.53
05:27:08|22608.86
05:27:08|22608.89
05:27:10|22610.09
05:27:11|22609.89
05:27:12|22608.82
05:27:13|22608.8
05:27:14|22609.58
05:27:15|22609.66
05:27:16|22610.83
05:27:17|22612.06
05:27:18|22612.38
05:27:19|22612.69
05:27:20|22612.11
05:27:21|22612.73
05:27:23|22610.69
05:27:24|22611.05
05:27:24|22608.8
05:27:26|22607.24
05:27:27|22608.51
05:27:28|22608.32
05:27:28|22609.54
05:27:30|22610.99
05:27:32|22610.52
05:27:32|22610.36
05:27:34|22610.29
05:27:35|22610.43
05:27:36|22609.57
05:27:37|22609.13
05:27:38|22609.23
05:27:39|22610.59
05:27:40|22611.66
05:27:40|22610.38
05:27:41|22610.39
05:27:42|22610.44
05:27:43|22610.59
05:27:44|22609.71
05:27:45|22610.01
05:27:47|22609.38
05:27:47|22609.14
05:27:49|22608.99
05:27:49|22608.78
05:27:51|22609.35
05:27:51|22605.65
05:27:53|22606.29
05:27:53|22606.93
05:27:55|22607.91
05:27:56|22607.94
05:27:56|22609.3
05:27:58|22608.98
05:27:59|22607.94
05:28:00|22608.8
05:28:01|22609.
05:28:02|22607.16
05:28:03|22608.12
05:28:04|22608.56
05:28:05|22607.76
05:28:06|22607.78
05:28:07|22608.22
05:28:08|22607.95
05:28:09|22608.08
05:28:10|22608.39
05:28:11|22608.97
05:28:12|22611.28
05:28:13|22611.02
05:28:14|22611.32
05:28:15|22611.09
05:28:16|22611.66
05:28:17|22611.84
05:28:18|22611.52
05:28:19|22612.49
05:28:20|22611.71
05:28:21|22612.77
05:28:22|22612.24
05:28:23|22611.59
05:28:24|22611.5
05:28:25|22610.88
05:28:26|22610.77
05:28:27|22611.22
05:28:28|22611.05
05:28:29|22610.28
05:28:30|22611.9
05:28:32|22612.38
05:28:32|22611.28
05:28:33|22611.73
05:28:34|22611.41
05:28:35|22609.47
05:28:36|22610.86
05:28:37|22611.99
05:28:38|22612.24
05:28:39|22612.
05:28:40|22612.
05:28:41|22612.93
05:28:42|22612.74
05:28:44|22617.5
05:28:44|22616.4
05:28:46|22616.45
05:28:47|22618.45
05:28:48|22618.2
05:28:49|22615.15
05:28:50|22614.46
05:28:52|22613.61
05:28:52|22613.53
05:28:54|22612.34
05:28:54|22611.12
05:28:55|22612.25
05:28:56|22613.18
05:28:57|22613.01
05:28:58|22613.16
05:29:00|22614.07
05:29:01|22614.35
05:29:01|22614.32
05:29:02|22616.24
05:29:04|22615.8
05:29:05|22615.67
05:29:06|22616.84
05:29:07|22616.53
05:29:09|22616.48
05:29:09|22616.65
05:29:10|22616.62
05:29:11|22616.51
05:29:12|22614.92
05:29:13|22616.54
05:29:15|22617.28
05:29:16|22616.3
05:29:17|22616.95
05:29:18|22617.17
05:29:18|22616.01
05:29:19|22617.11
05:29:20|22616.9
05:29:21|22617.37
05:29:23|22617.02
05:29:24|22616.56
05:29:25|22617.33
05:29:26|22617.84
05:29:27|22618.84
05:29:28|22618.26
05:29:29|22618.24
05:29:30|22618.3
05:29:31|22618.6
05:29:32|22618.98
05:29:33|22618.12
05:29:34|22617.95
05:29:35|22619.36
05:29:36|22620.47
05:29:37|22620.42
05:29:38|22620.01
05:29:39|22620.41
05:29:40|22620.79
05:29:41|22619.94
05:29:43|22620.48
05:29:43|22620.65
05:29:44|22620.1
05:29:45|22619.19
05:29:46|22617.3
05:29:47|22616.54
05:29:48|22616.3
05:29:49|22616.12
05:29:50|22616.45
05:29:51|22616.94
05:29:53|22617.96
05:29:54|22617.74
05:29:55|22618.25
05:29:56|22617.38
05:29:57|22617.69
05:29:58|22617.41
05:29:59|22616.95
05:30:00|22616.93
05:30:00|22616.22
05:30:01|22615.87
05:30:02|22617.15
05:30:04|22612.56
05:30:04|22612.53
05:30:05|22611.06
05:30:06|22610.79
05:30:07|22611.32
05:30:08|22611.82
05:30:10|22612.11
05:30:10|22615.74
05:30:11|22615.16
05:30:12|22616.19
05:30:14|22616.52
05:30:15|22617.52
05:30:15|22618.01
05:30:16|22618.11
05:30:18|22618.
05:30:19|22618.29
05:30:19|22618.66
05:30:20|22617.36
05:30:21|22617.35
05:30:22|22616.9
05:30:23|22616.54
05:30:25|22615.66
05:30:27|22615.23
05:30:28|22614.55
05:30:29|22614.54
05:30:31|22614.36
05:30:31|22613.33
05:30:33|22612.02
05:30:34|22612.24
05:30:35|22612.4
05:30:35|22610.51
05:30:37|22605.32
05:30:38|22601.65
05:30:39|22602.35
05:30:40|22601.49
05:30:41|22605.17
05:30:42|22604.56
05:30:43|22605.31
05:30:44|22605.18
05:30:46|22607.33
05:30:46|22607.08
05:30:48|22607.36
05:30:49|22606.98
05:30:50|22607.53
05:30:51|22607.43
05:30:52|22606.88
05:30:53|22607.52
05:30:54|22607.51
05:30:54|22607.
05:30:56|22607.02
05:30:57|22607.52
05:30:58|22606.98
05:30:59|22607.44
05:31:01|22607.06
05:31:01|22606.53
05:31:02|22606.62
05:31:04|22606.69
05:31:05|22607.19
05:31:07|22606.52
05:31:08|22606.86
05:31:09|22607.34
05:31:10|22607.17
05:31:11|22607.14
05:31:12|22607.31
05:31:13|22606.51
05:31:14|22606.7
05:31:15|22606.18
05:31:16|22605.94
05:31:17|22605.79
05:31:18|22603.59
05:31:19|22603.38
05:31:20|22601.15
05:31:21|22600.03
05:31:22|22600.43
05:31:23|22600.71
05:31:24|22601.71
05:31:26|22602.11
05:31:27|22602.74
05:31:29|22602.62
05:31:29|22603.12
05:31:30|22603.47
05:31:31|22603.26
05:31:33|22602.6
05:31:34|22603.17
05:31:36|22605.73
05:31:37|22604.75
05:31:38|22605.03
05:31:39|22605.49
05:31:40|22605.79
05:31:41|22603.7
05:31:42|22605.51
05:31:43|22603.72
05:31:44|22604.48
05:31:45|22603.64
05:31:46|22603.64
05:31:48|22602.79
05:31:49|22604.42
05:31:50|22603.53
05:31:50|22603.1
05:31:52|22603.63
05:31:53|22603.64
05:31:54|22603.64
05:31:54|22604.26
05:31:56|22603.98
05:31:57|22602.84
05:31:57|22602.59
05:31:59|22602.62
05:32:00|22602.2
05:32:01|22602.31
05:32:02|22599.59
05:32:03|22599.35
05:32:04|22599.34
05:32:05|22601.24
05:32:06|22600.37
05:32:07|22600.9
05:32:08|22601.93
05:32:09|22601.21
05:32:10|22601.76
05:32:11|22601.49
05:32:13|22601.63
05:32:13|22600.21
05:32:15|22599.38
05:32:15|22600.52
05:32:16|22601.25
05:32:18|22600.39
05:32:18|22601.7
05:32:20|22601.24
05:32:20|22599.57
05:32:21|22601.94
05:32:23|22604.75
05:32:23|22604.19
05:32:25|22603.73
05:32:26|22605.03
05:32:28|22602.5
05:32:29|22602.12
05:32:31|22600.2
05:32:31|22600.52
05:32:33|22599.99
05:32:34|22601.
05:32:35|22601.13
05:32:36|22601.16
05:32:37|22602.17
05:32:38|22601.83
05:32:39|22602.09
05:32:40|22601.71
05:32:41|22602.39
05:32:42|22601.95
05:32:43|22601.83
05:32:44|22602.4
05:32:45|22602.82
05:32:46|22601.07
05:32:47|22602.05
05:32:48|22601.49
05:32:49|22601.35
05:32:50|22602.28
05:32:51|22601.76
05:32:52|22601.7
05:32:53|22602.55
05:32:54|22603.21
05:32:55|22602.13
05:32:56|22602.67
05:32:57|22602.26
05:32:58|22602.58
05:32:59|22603.99
05:33:00|22603.74
05:33:01|22603.93
05:33:02|22603.21
05:33:03|22603.64
05:33:04|22602.78
05:33:05|22603.09
05:33:06|22603.07
05:33:07|22601.56
05:33:08|22602.19
05:33:09|22601.92
05:33:10|22601.49
05:33:11|22602.12
05:33:12|22602.
05:33:13|22600.48
05:33:14|22600.65
05:33:15|22599.81
05:33:16|22599.59
05:33:17|22599.58
05:33:18|22597.03
05:33:19|22596.
05:33:20|22596.78
05:33:21|22597.52
05:33:22|22595.59
05:33:23|22596.72
05:33:24|22597.1
05:33:25|22596.33
05:33:26|22596.78
05:33:27|22596.97
05:33:28|22594.94
05:33:30|22594.01
05:33:31|22592.91
05:33:32|22594.77
05:33:34|22594.11
05:33:35|22594.26
05:33:36|22594.74
05:33:37|22591.76
05:33:38|22591.92
05:33:39|22593.07
05:33:40|22593.49
05:33:41|22593.57
05:33:43|22593.92
05:33:44|22592.9
05:33:45|22593.67
05:33:46|22593.01
05:33:47|22592.47
05:33:48|22595.78
05:33:49|22594.97
05:33:50|22594.8
05:33:50|22594.94
05:33:52|22595.88
05:33:53|22595.19
05:33:54|22594.87
05:33:55|22596.6
05:33:56|22597.17
05:33:57|22596.63
05:33:58|22596.65
05:33:58|22596.53
05:34:00|22600.51
05:34:01|22599.77
05:34:02|22599.29
05:34:03|22598.69
05:34:04|22598.96
05:34:05|22599.76
05:34:06|22598.96
05:34:07|22599.32
05:34:08|22598.96
05:34:09|22598.47
05:34:09|22599.01
05:34:11|22599.97
05:34:12|22599.29
05:34:13|22598.9
05:34:14|22599.45
05:34:15|22598.62
05:34:16|22599.23
05:34:18|22600.07
05:34:18|22597.8
05:34:19|22597.18
05:34:20|22597.31
05:34:21|22596.32
05:34:22|22596.43
05:34:23|22596.92
05:34:24|22595.46
05:34:25|22595.77
05:34:26|22594.5
05:34:27|22593.25
05:34:29|22593.53
05:34:30|22591.4
05:34:32|22592.48
05:34:33|22592.02
05:34:34|22591.83
05:34:36|22591.79
05:34:36|22591.57
05:34:38|22591.31
05:34:38|22591.19
05:34:39|22590.72
05:34:41|22591.06
05:34:42|22591.07
05:34:42|22590.97
05:34:43|22590.76
05:34:44|22590.74
05:34:45|22591.37
05:34:47|22591.52
05:34:48|22594.
05:34:48|22592.01
05:34:49|22591.8
05:34:51|22591.55
05:34:52|22591.42
05:34:52|22592.1
05:34:54|22591.64
05:34:55|22592.34
05:34:56|22592.
05:34:56|22592.44
05:34:57|22591.69
05:34:59|22592.45
05:35:00|22592.38
05:35:00|22591.59
05:35:01|22591.47
05:35:03|22592.12
05:35:04|22592.25
05:35:04|22591.4
05:35:06|22592.
05:35:06|22591.52
05:35:07|22592.
05:35:08|22591.62
05:35:09|22592.
05:35:11|22592.66
05:35:11|22593.23
05:35:12|22592.46
05:35:14|22592.04
05:35:16|22592.33
05:35:16|22591.51
05:35:17|22591.17
05:35:18|22591.19
05:35:19|22591.37
05:35:20|22591.17
05:35:21|22592.04
05:35:22|22592.59
05:35:23|22591.06
05:35:24|22591.48
05:35:25|22590.36
05:35:26|22589.15
05:35:27|22587.35
05:35:28|22588.52
05:35:30|22587.73
05:35:32|22588.09
05:35:32|22587.76
05:35:34|22591.65
05:35:36|22590.87
05:35:37|22591.61
05:35:38|22591.17
05:35:39|22590.53
05:35:40|22591.36
05:35:41|22591.11
05:35:42|22590.55
05:35:43|22591.02
05:35:44|22592.76
05:35:45|22592.15
05:35:45|22593.32
05:35:48|22593.38
05:35:48|22592.7
05:35:49|22593.84
05:35:50|22592.48
05:35:51|22593.35
05:35:52|22593.48
05:35:53|22593.48
05:35:54|22592.46
05:35:56|22593.66
05:35:57|22592.96
05:35:58|22593.93
05:35:59|22593.46
05:36:00|22593.66
05:36:01|22594.67
05:36:01|22595.04
05:36:03|22595.16
05:36:04|22594.61
05:36:05|22594.45
05:36:06|22595.04
05:36:07|22595.75
05:36:08|22595.46
05:36:09|22595.47
05:36:10|22596.44
05:36:11|22597.75
05:36:12|22598.67
05:36:13|22596.78
05:36:14|22596.19
05:36:15|22596.2
05:36:16|22596.77
05:36:17|22597.59
05:36:18|22597.62
05:36:19|22597.13
05:36:20|22597.17
05:36:21|22597.41
05:36:22|22597.74
05:36:23|22597.23
05:36:24|22595.96
05:36:25|22596.43
05:36:26|22595.98
05:36:27|22596.48
05:36:28|22595.53
05:36:29|22595.55
05:36:30|22596.24
05:36:32|22596.12
05:36:33|22596.14
05:36:35|22595.95
05:36:35|22595.48
05:36:37|22595.45
05:36:38|22595.51
05:36:39|22595.65
05:36:40|22596.05
05:36:41|22595.65
05:36:42|22595.97
05:36:43|22595.55
05:36:45|22594.35
05:36:46|22594.61
05:36:47|22594.14
05:36:47|22595.61
05:36:49|22595.47
05:36:50|22594.81
05:36:51|22594.64
05:36:52|22593.32
05:36:52|22591.77
05:36:53|22592.07
05:36:55|22591.84
05:36:55|22591.48
05:36:57|22591.54
05:36:58|22591.19
05:36:59|22593.23
05:36:59|22593.69
05:37:01|22592.58
05:37:01|22592.96
05:37:02|22593.01
05:37:04|22592.59
05:37:04|22592.56
05:37:06|22592.07
05:37:07|22589.15
05:37:08|22589.03
05:37:09|22589.09
05:37:09|22588.39
05:37:11|22587.86
05:37:12|22587.28
05:37:13|22587.56
05:37:14|22587.69
05:37:15|22587.3
05:37:16|22587.6
05:37:17|22588.09
05:37:18|22587.66
05:37:19|22588.38
05:37:20|22587.59
05:37:21|22587.5
05:37:21|22583.94
05:37:22|22583.08
05:37:24|22584.88
05:37:25|22587.52
05:37:26|22586.56
05:37:27|22587.88
05:37:27|22588.16
05:37:28|22586.66
05:37:30|22589.
05:37:31|22588.42
05:37:33|22585.97
05:37:33|22585.35
05:37:35|22584.22
05:37:37|22585.17
05:37:37|22585.7
05:37:38|22584.85
05:37:40|22586.25
05:37:41|22585.26
05:37:43|22584.74
05:37:43|22585.37
05:37:44|22585.15
05:37:46|22584.02
05:37:47|22583.94
05:37:48|22583.86
05:37:49|22584.12
05:37:50|22584.74
05:37:51|22585.36
05:37:52|22585.31
05:37:53|22585.35
05:37:54|22588.59
05:37:55|22588.55
05:37:56|22588.28
05:37:57|22589.6
05:37:58|22589.9
05:38:00|22589.15
05:38:01|22589.01
05:38:02|22588.5
05:38:03|22588.12
05:38:04|22589.07
05:38:05|22589.45
05:38:06|22588.91
05:38:07|22590.2
05:38:08|22590.32
05:38:09|22590.31
05:38:11|22590.92
05:38:11|22590.52
05:38:12|22590.9
05:38:14|22589.61
05:38:15|22588.95
05:38:15|22586.87
05:38:16|22587.23
05:38:18|22585.63
05:38:18|22585.42
05:38:19|22586.23
05:38:20|22585.23
05:38:21|22584.81
05:38:22|22585.53
05:38:23|22584.7
05:38:24|22584.27
05:38:26|22584.95
05:38:26|22587.73
05:38:27|22587.46
05:38:28|22588.25
05:38:29|22588.79
05:38:31|22587.28
05:38:31|22588.11
05:38:33|22587.7
05:38:34|22587.35
05:38:35|22587.75
05:38:37|22587.4
05:38:37|22588.46
05:38:38|22588.99
05:38:39|22588.57
05:38:41|22587.73
05:38:42|22588.3
05:38:43|22588.89
05:38:44|22588.46
05:38:45|22587.09
05:38:46|22587.57
05:38:47|22586.02
05:38:48|22583.6
05:38:49|22583.43
05:38:50|22583.78
05:38:51|22583.82
05:38:53|22582.16
05:38:54|22582.33
05:38:55|22582.95
05:38:56|22585.72
05:38:57|22583.16
05:38:58|22582.76
05:38:59|22585.
05:39:00|22585.15
05:39:00|22584.98
05:39:02|22585.07
05:39:03|22585.24
05:39:04|22584.85
05:39:05|22585.13
05:39:06|22584.29
05:39:07|22584.94
05:39:09|22583.86
05:39:09|22585.12
05:39:10|22586.6
05:39:11|22585.99
05:39:12|22586.11
05:39:13|22586.66
05:39:14|22586.15
05:39:15|22586.98
05:39:17|22586.48
05:39:18|22587.13
05:39:19|22586.71
05:39:20|22586.89
05:39:21|22587.73
05:39:22|22586.78
05:39:23|22585.68
05:39:24|22585.73
05:39:25|22586.16
05:39:26|22584.53
05:39:27|22582.66
05:39:28|22583.08
05:39:29|22582.99
05:39:30|22583.7
05:39:31|22584.53
05:39:32|22584.65
05:39:34|22584.64
05:39:35|22582.01
05:39:36|22582.88
05:39:38|22584.
05:39:40|22582.88
05:39:40|22583.35
05:39:42|22585.44
05:39:43|22584.89
05:39:44|22584.99
05:39:45|22584.44
05:39:47|22584.73
05:39:48|22584.32
05:39:49|22585.4
05:39:50|22585.95
05:39:51|22585.74
05:39:52|22586.04
05:39:53|22585.15
05:39:54|22583.85
05:39:55|22583.83
05:39:56|22584.76
05:39:57|22584.26
05:39:58|22584.2
05:39:59|22583.43
05:40:00|22583.06
05:40:01|22583.01
05:40:02|22583.31
05:40:03|22584.5
05:40:04|22585.15
05:40:05|22584.39
05:40:06|22583.28
05:40:07|22584.23
05:40:08|22584.82
05:40:09|22586.9
05:40:10|22586.96
05:40:11|22587.71
05:40:12|22587.42
05:40:13|22587.75
05:40:14|22587.44
05:40:15|22586.86
05:40:16|22587.32
05:40:17|22586.29
05:40:18|22586.87
05:40:19|22586.36
05:40:20|22586.55
05:40:21|22586.97
05:40:22|22587.64
05:40:23|22588.39
05:40:24|22587.67
05:40:25|22588.4
05:40:26|22588.17
05:40:27|22587.54
05:40:28|22585.16
05:40:29|22586.1
05:40:30|22585.76
05:40:31|22585.42
05:40:32|22585.58
05:40:33|22585.79
05:40:35|22585.56
05:40:37|22585.55
05:40:37|22585.16
05:40:39|22586.67
05:40:40|22587.29
05:40:41|22586.44
05:40:43|22586.07
05:40:44|22585.73
05:40:45|22584.79
05:40:46|22584.59
05:40:46|22584.09
05:40:48|22583.88
05:40:48|22582.77
05:40:49|22582.43
05:40:51|22581.1
05:40:52|22582.72
05:40:52|22580.85
05:40:54|22581.7
05:40:55|22581.37
05:40:55|22581.25
05:40:57|22581.31
05:40:57|22581.72
05:40:59|22582.25
05:41:00|22582.32
05:41:01|22582.29
05:41:02|22582.14
05:41:03|22582.
05:41:03|22582.27
05:41:04|22582.33
05:41:05|22583.
05:41:07|22585.88
05:41:08|22585.75
05:41:08|22585.1
05:41:09|22585.15
05:41:11|22585.4
05:41:12|22585.97
05:41:13|22584.8
05:41:14|22585.49
05:41:14|22584.67
05:41:15|22585.
05:41:17|22585.
05:41:18|22585.95
05:41:18|22584.72
05:41:20|22585.57
05:41:20|22585.17
05:41:22|22585.79
05:41:22|22585.81
05:41:24|22586.31
05:41:24|22585.58
05:41:25|22585.55
05:41:26|22585.42
05:41:28|22585.87
05:41:29|22586.33
05:41:30|22586.54
05:41:30|22587.14
05:41:32|22587.93
05:41:33|22588.04
05:41:34|22587.45
05:41:35|22587.32
05:41:37|22587.75
05:41:38|22587.18
05:41:39|22587.11
05:41:41|22586.72
05:41:42|22587.36
05:41:44|22588.17
05:41:45|22587.46
05:41:46|22588.16
05:41:47|22587.52
05:41:48|22587.74
05:41:49|22587.93
05:41:50|22588.66
05:41:51|22589.42
05:41:52|22589.42
05:41:53|22588.85
05:41:54|22588.99
05:41:55|22588.49
05:41:56|22588.7
05:41:57|22588.5
05:41:58|22589.9
05:41:59|22589.88
05:42:00|22589.77
05:42:01|22588.99
05:42:02|22590.53
05:42:03|22590.21
05:42:04|22589.74
05:42:05|22590.08
05:42:06|22589.24
05:42:07|22589.22
05:42:08|22590.
05:42:09|22589.61
05:42:10|22589.68
05:42:11|22589.45
05:42:12|22589.93
05:42:13|22589.27
05:42:14|22590.74
05:42:15|22591.07
05:42:17|22593.15
05:42:18|22593.11
05:42:19|22593.34
05:42:20|22594.81
05:42:21|22595.03
05:42:22|22595.06
05:42:23|22593.96
05:42:24|22594.04
05:42:25|22594.38
05:42:26|22594.39
05:42:26|22595.15
05:42:27|22594.82
05:42:30|22595.98
05:42:30|22596.21
05:42:31|22593.82
05:42:32|22594.05
05:42:33|22593.5
05:42:34|22594.2
05:42:36|22594.08
05:42:37|22594.49
05:42:39|22594.05
05:42:40|22593.15
05:42:41|22594.11
05:42:42|22594.97
05:42:43|22595.47
05:42:44|22595.45
05:42:45|22594.47
05:42:46|22595.12
05:42:47|22596.32
05:42:48|22596.32
05:42:49|22596.15
05:42:50|22595.38
05:42:51|22593.94
05:42:52|22594.13
05:42:53|22595.12
05:42:54|22593.23
05:42:55|22592.98
05:42:56|22592.53
05:42:57|22592.88
05:42:58|22592.76
05:42:59|22593.47
05:43:00|22591.45
05:43:01|22593.05
05:43:02|22592.61
05:43:03|22593.64
05:43:04|22593.62
05:43:05|22592.44
05:43:06|22593.34
05:43:07|22593.45
05:43:08|22592.55
05:43:09|22593.12
05:43:10|22593.34
05:43:11|22592.95
05:43:12|22593.
05:43:13|22593.34
05:43:14|22593.98
05:43:15|22594.24
05:43:16|22594.67
05:43:17|22594.22
05:43:18|22594.31
05:43:19|22594.86
05:43:20|22594.51
05:43:21|22595.52
05:43:22|22595.8
05:43:23|22595.81
05:43:24|22596.47
05:43:25|22597.17
05:43:26|22597.13
05:43:27|22596.2
05:43:28|22597.12
05:43:29|22597.97
05:43:30|22597.2
05:43:31|22596.99
05:43:32|22596.45
05:43:33|22595.69
05:43:34|22596.39
05:43:35|22598.11
05:43:36|22596.7
05:43:38|22595.12
05:43:38|22595.05
05:43:40|22595.26
05:43:42|22595.44
05:43:43|22596.29
05:43:44|22596.15
05:43:45|22595.93
05:43:47|22596.31
05:43:47|22595.69
05:43:48|22596.4
05:43:49|22596.01
05:43:50|22596.1
05:43:51|22595.41
05:43:52|22595.41
05:43:53|22594.59
05:43:54|22594.24
05:43:56|22594.9
05:43:57|22595.32
05:43:58|22595.6
05:43:59|22593.27
05:44:00|22593.62
05:44:01|22595.31
05:44:02|22595.18
05:44:03|22595.51
05:44:04|22593.84
05:44:05|22593.95
05:44:06|22593.51
05:44:07|22594.09
05:44:08|22594.66
05:44:09|22594.54
05:44:10|22593.3
05:44:11|22594.44
05:44:12|22595.26
05:44:13|22594.74
05:44:14|22594.97
05:44:15|22594.93
05:44:16|22594.97
05:44:17|22594.74
05:44:18|22596.01
05:44:19|22596.05
05:44:20|22596.
05:44:22|22596.24
05:44:22|22594.8
05:44:23|22595.67
05:44:24|22595.83
05:44:26|22596.11
05:44:27|22596.31
05:44:28|22596.
05:44:29|22596.17
05:44:30|22595.97
05:44:31|22595.97
05:44:32|22596.94
05:44:33|22596.41
05:44:34|22596.25
05:44:35|22595.64
05:44:35|22595.64
05:44:37|22596.33
05:44:37|22596.44
05:44:40|22596.3
05:44:41|22596.33
05:44:42|22596.43
05:44:43|22596.38
05:44:45|22596.06
05:44:46|22597.31
05:44:47|22596.83
05:44:48|22596.85
05:44:49|22597.
05:44:50|22595.2
05:44:52|22595.33
05:44:53|22595.33
05:44:54|22594.15
05:44:56|22594.22
05:44:58|22594.16
05:44:58|22593.54
05:44:59|22594.65
05:45:00|22594.68
05:45:01|22594.79
05:45:03|22594.99
05:45:04|22594.16
05:45:04|22594.29
05:45:05|22594.51
05:45:07|22594.19
05:45:07|22595.16
05:45:09|22593.33
05:45:10|22593.75
05:45:11|22594.29
05:45:12|22594.7
05:45:13|22593.59
05:45:14|22593.3
05:45:15|22593.34
05:45:16|22593.91
05:45:17|22592.86
05:45:18|22592.85
05:45:19|22589.68
05:45:20|22589.96
05:45:21|22589.96
05:45:22|22589.1
05:45:23|22589.16
05:45:24|22589.65
05:45:25|22589.16
05:45:26|22588.84
05:45:27|22588.04
05:45:28|22588.7
05:45:29|22588.8
05:45:30|22588.73
05:45:31|22589.06
05:45:32|22589.12
05:45:33|22590.29
05:45:34|22589.87
05:45:35|22589.87
05:45:36|22590.3
05:45:37|22590.39
05:45:38|22591.41
05:45:39|22591.74
05:45:41|22593.47
05:45:42|22593.1
05:45:43|22592.93
05:45:44|22592.6
05:45:45|22593.39
05:45:46|22592.78
05:45:47|22592.5
05:45:48|22592.63
05:45:49|22592.35
05:45:50|22592.3
05:45:51|22593.44
05:45:52|22591.91
05:45:53|22591.24
05:45:55|22590.44
05:45:55|22590.87
05:45:56|22590.03
05:45:57|22590.66
05:45:58|22590.49
05:45:59|22590.57
05:46:01|22590.69
05:46:02|22590.72
05:46:03|22590.72
05:46:04|22590.72
05:46:05|22590.72
05:46:06|22590.46
05:46:07|22590.09
05:46:08|22590.61
05:46:09|22586.67
05:46:10|22586.16
05:46:11|22587.03
05:46:12|22586.73
05:46:13|22586.25
05:46:14|22586.52
05:46:15|22586.58
05:46:16|22587.1
05:46:17|22587.78
05:46:18|22587.8
05:46:19|22587.8
05:46:20|22587.6
05:46:21|22587.51
05:46:22|22586.93
05:46:23|22586.73
05:46:24|22583.38
05:46:25|22584.32
05:46:26|22583.89
05:46:27|22585.59
05:46:28|22583.93
05:46:29|22584.13
05:46:30|22584.73
05:46:31|22584.88
05:46:32|22584.79
05:46:33|22584.85
05:46:34|22585.5
05:46:35|22584.6
05:46:36|22584.6
05:46:37|22584.22
05:46:38|22584.2
05:46:39|22584.2
05:46:40|22585.38
05:46:42|22588.27
05:46:43|22586.79
05:46:44|22587.57
05:46:46|22587.09
05:46:46|22587.3
05:46:47|22586.63
05:46:48|22587.17
05:46:49|22587.62
05:46:50|22587.89
05:46:51|22587.67
05:46:52|22588.65
05:46:53|22587.71
05:46:54|22587.3
05:46:55|22587.95
05:46:56|22588.88
05:46:58|22589.29
05:46:58|22589.84
05:46:59|22590.
05:47:00|22590.
05:47:01|22589.17
05:47:02|22589.34
05:47:03|22589.82
05:47:04|22588.41
05:47:05|22589.32
05:47:06|22589.02
05:47:07|22588.77
05:47:08|22588.55
05:47:09|22589.
05:47:10|22589.29
05:47:11|22589.45
05:47:12|22588.92
05:47:14|22587.72
05:47:15|22586.85
05:47:15|22587.03
05:47:17|22587.47
05:47:18|22586.84
05:47:19|22587.03
05:47:20|22587.12
05:47:21|22586.41
05:47:22|22586.85
05:47:23|22585.95
05:47:24|22586.73
05:47:24|22586.97
05:47:26|22587.94
05:47:27|22587.41
05:47:27|22588.08
05:47:29|22587.98
05:47:30|22587.62
05:47:31|22587.64
05:47:32|22586.19
05:47:32|22586.27
05:47:33|22586.73
05:47:34|22586.61
05:47:36|22586.78
05:47:37|22585.83
05:47:38|22586.21
05:47:39|22586.68
05:47:40|22586.55
05:47:41|22587.94
05:47:42|22588.49
05:47:44|22588.4
05:47:46|22587.4
05:47:46|22587.32
05:47:48|22585.28
05:47:49|22585.28
05:47:50|22586.33
05:47:51|22586.85
05:47:52|22587.11
05:47:53|22587.03
05:47:54|22586.1
05:47:55|22585.71
05:47:56|22585.6
05:47:56|22585.9
05:47:58|22585.36
05:47:59|22585.06
05:48:01|22585.18
05:48:02|22584.8
05:48:03|22586.02
05:48:03|22585.08
05:48:04|22585.47
05:48:05|22585.
05:48:07|22584.72
05:48:08|22585.02
05:48:09|22585.52
05:48:10|22586.42
05:48:10|22585.63
05:48:11|22585.02
05:48:13|22584.92
05:48:13|22584.95
05:48:15|22586.69
05:48:16|22587.33
05:48:17|22587.63
05:48:18|22583.67
05:48:19|22583.
05:48:19|22583.09
05:48:21|22582.62
05:48:22|22584.31
05:48:22|22583.92
05:48:23|22584.64
05:48:25|22584.15
05:48:26|22583.89
05:48:27|22584.14
05:48:28|22584.55
05:48:28|22584.27
05:48:29|22584.21
05:48:30|22584.01
05:48:32|22583.44
05:48:33|22584.23
05:48:34|22583.38
05:48:34|22584.08
05:48:35|22583.2
05:48:37|22582.59
05:48:38|22582.01
05:48:38|22584.07
05:48:40|22584.22
05:48:40|22584.51
05:48:41|22585.27
05:48:43|22584.82
05:48:44|22584.5
05:48:45|22583.86
05:48:47|22584.28
05:48:47|22584.26
05:48:48|22584.12
05:48:50|22584.07
05:48:51|22582.79
05:48:52|22582.85
05:48:53|22583.28
05:48:54|22582.58
05:48:55|22582.62
05:48:57|22582.53
05:48:57|22582.56
05:48:58|22582.84
05:48:59|22582.81
05:49:00|22582.26
05:49:01|22581.83
05:49:02|22582.58
05:49:03|22582.72
05:49:04|22582.59
05:49:05|22583.02
05:49:06|22582.69
05:49:07|22583.11
05:49:09|22583.07
05:49:10|22583.41
05:49:11|22584.56
05:49:12|22584.42
05:49:13|22585.06
05:49:14|22584.74
05:49:15|22584.76
05:49:17|22585.52
05:49:17|22585.88
05:49:19|22585.58
05:49:19|22585.1
05:49:20|22585.46
05:49:21|22585.84
05:49:22|22585.11
05:49:24|22585.54
05:49:24|22585.28
05:49:25|22585.74
05:49:26|22584.29
05:49:28|22585.06
05:49:29|22584.85
05:49:30|22584.43
05:49:30|22585.15
05:49:32|22583.66
05:49:33|22583.83
05:49:33|22584.01
05:49:35|22584.1
05:49:36|22583.43
05:49:37|22583.54
05:49:38|22583.42
05:49:39|22582.2
05:49:40|22582.67
05:49:41|22583.08
05:49:42|22582.94
05:49:43|22582.88
05:49:45|22582.97
05:49:46|22583.24
05:49:47|22583.07
05:49:49|22583.43
05:49:50|22583.05
05:49:51|22583.
05:49:52|22582.77
05:49:53|22582.47
05:49:54|22582.
05:49:55|22582.52
05:49:56|22581.8
05:49:58|22582.01
05:49:59|22582.89
05:50:00|22582.55
05:50:01|22582.52
05:50:03|22582.16
05:50:03|22581.71
05:50:04|22582.2
05:50:05|22580.66
05:50:06|22581.02
05:50:07|22581.28
05:50:09|22581.23
05:50:10|22579.59
05:50:12|22577.8
05:50:12|22578.65
05:50:13|22578.91
05:50:14|22577.51
05:50:16|22579.57
05:50:16|22580.71
05:50:18|22579.62
05:50:19|22580.42
05:50:20|22580.43
05:50:20|22580.72
05:50:21|22581.23
05:50:22|22581.15
05:50:24|22580.
05:50:25|22579.99
05:50:26|22580.
05:50:27|22580.
05:50:28|22580.4
05:50:29|22580.01
05:50:30|22580.01
05:50:30|22580.01
05:50:32|22580.38
05:50:33|22579.86
05:50:34|22579.53
05:50:35|22580.37
05:50:36|22580.15
05:50:37|22580.01
05:50:38|22579.92
05:50:39|22579.77
05:50:40|22579.56
05:50:41|22579.29
05:50:42|22580.79
05:50:42|22580.8
05:50:43|22580.27
05:50:46|22580.82
05:50:47|22582.44
05:50:49|22582.43
05:50:50|22581.88
05:50:52|22585.04
05:50:53|22583.28
05:50:54|22583.43
05:50:55|22583.03
05:50:56|22581.52
05:50:57|22581.69
05:50:59|22581.83
05:50:59|22581.89
05:51:00|22582.14
05:51:01|22582.06
05:51:02|22580.6
05:51:03|22581.28
05:51:05|22580.83
05:51:05|22581.18
05:51:07|22581.64
05:51:08|22582.11
05:51:08|22581.51
05:51:09|22581.24
05:51:10|22581.61
05:51:11|22581.71
05:51:13|22581.8
05:51:13|22581.79
05:51:15|22581.79
05:51:16|22582.17
05:51:17|22582.3
05:51:17|22582.28
05:51:19|22582.64
05:51:20|22581.83
05:51:20|22581.56
05:51:22|22581.92
05:51:23|22581.49
05:51:24|22582.21
05:51:26|22581.52
05:51:26|22582.04
05:51:27|22582.12
05:51:28|22581.79
05:51:29|22581.44
05:51:30|22580.85
05:51:31|22580.88
05:51:32|22580.61
05:51:33|22580.96
05:51:34|22580.32
05:51:35|22580.
05:51:36|22579.82
05:51:38|22580.06
05:51:38|22579.51
05:51:39|22579.42
05:51:40|22578.86
05:51:41|22578.86
05:51:42|22578.85
05:51:44|22578.27
05:51:44|22578.13
05:51:46|22577.44
05:51:48|22577.27
05:51:49|22577.75
05:51:51|22577.47
05:51:52|22578.74
05:51:52|22578.54
05:51:54|22579.04
05:51:55|22579.14
05:51:55|22578.95
05:51:57|22579.64
05:51:58|22579.05
05:51:59|22580.32
05:52:00|22580.17
05:52:01|22580.52
05:52:02|22580.45
05:52:03|22580.53
05:52:04|22580.32
05:52:06|22581.32
05:52:07|22580.32
05:52:08|22580.76
05:52:09|22580.7
05:52:10|22579.98
05:52:11|22580.42
05:52:12|22579.56
05:52:14|22578.67
05:52:15|22578.72
05:52:16|22578.72
05:52:17|22579.41
05:52:18|22579.74
05:52:19|22579.54
05:52:20|22579.58
05:52:21|22579.56
05:52:22|22580.42
05:52:23|22580.71
05:52:23|22580.02
05:52:25|22580.37
05:52:26|22578.72
05:52:27|22578.7
05:52:28|22577.51
05:52:29|22577.43
05:52:30|22577.42
05:52:31|22576.88
05:52:32|22577.15
05:52:33|22577.81
05:52:34|22577.35
05:52:35|22575.75
05:52:36|22576.23
05:52:37|22574.31
05:52:38|22575.83
05:52:39|22576.27
05:52:40|22577.57
05:52:41|22576.91
05:52:42|22576.82
05:52:43|22576.53
05:52:44|22577.43
05:52:45|22577.59
05:52:46|22578.42
05:52:48|22578.72
05:52:48|22578.66
05:52:50|22577.74
05:52:52|22577.34
05:52:52|22575.69
05:52:53|22576.45
05:52:54|22576.04
05:52:55|22575.2
05:52:57|22575.56
05:52:58|22574.94
05:52:59|22576.59
05:53:01|22576.84
05:53:02|22577.12
05:53:03|22576.11
05:53:04|22575.56
05:53:04|22575.75
05:53:06|22575.38
05:53:06|22575.88
05:53:08|22574.92
05:53:09|22575.82
05:53:10|22577.43
05:53:11|22578.54
05:53:12|22578.07
05:53:12|22577.64
05:53:13|22577.18
05:53:14|22577.32
05:53:16|22577.53
05:53:17|22577.73
05:53:18|22578.83
05:53:19|22578.97
05:53:20|22578.28
05:53:21|22578.32
05:53:22|22578.39
05:53:23|22578.82
05:53:24|22578.04
05:53:25|22579.26
05:53:26|22578.47
05:53:27|22579.34
05:53:28|22578.81
05:53:29|22578.39
05:53:30|22578.75
05:53:32|22578.44
05:53:32|22577.48
05:53:33|22576.61
05:53:34|22576.69
05:53:35|22577.05
05:53:37|22577.
05:53:37|22577.59
05:53:38|22576.76
05:53:39|22576.86
05:53:41|22576.72
05:53:42|22576.52
05:53:42|22573.54
05:53:44|22572.67
05:53:44|22573.54
05:53:45|22574.03
05:53:47|22574.01
05:53:48|22573.13
05:53:50|22573.22
05:53:51|22574.36
05:53:52|22573.55
05:53:54|22574.96
05:53:55|22575.98
05:53:56|22575.82
05:53:59|22574.47
05:54:00|22574.69
05:54:00|22575.26
05:54:01|22574.67
05:54:03|22578.54
05:54:04|22577.81
05:54:04|22576.01
05:54:06|22576.06
05:54:07|22577.31
05:54:08|22578.08
05:54:09|22577.31
05:54:10|22577.49
05:54:11|22576.56
05:54:12|22575.38
05:54:13|22576.54
05:54:14|22575.7
05:54:15|22575.99
05:54:16|22575.45
05:54:17|22575.87
05:54:18|22576.06
05:54:19|22575.99
05:54:20|22576.07
05:54:21|22576.07
05:54:22|22577.23
05:54:23|22577.58
05:54:24|22576.92
05:54:25|22576.17
05:54:26|22575.9
05:54:27|22575.29
05:54:29|22576.1
05:54:30|22575.83
05:54:31|22575.68
05:54:32|22575.62
05:54:32|22575.11
05:54:33|22575.62
05:54:35|22575.72
05:54:36|22576.37
05:54:37|22576.72
05:54:38|22576.87
05:54:39|22576.52
05:54:40|22576.55
05:54:41|22576.91
05:54:42|22576.98
05:54:43|22577.25
05:54:44|22576.96
05:54:45|22577.45
05:54:46|22577.48
05:54:46|22577.21
05:54:48|22577.13
05:54:50|22576.07
05:54:51|22576.06
05:54:53|22575.72
05:54:53|22574.87
05:54:54|22573.66
05:54:56|22572.69
05:54:57|22571.71
05:54:58|22571.07
05:54:59|22570.74
05:55:00|22569.25
05:55:01|22568.24
05:55:01|22567.24
05:55:03|22566.68
05:55:04|22564.51
05:55:05|22567.2
05:55:06|22565.88
05:55:07|22569.66
05:55:08|22570.12
05:55:09|22570.77
05:55:10|22571.78
05:55:10|22571.93
05:55:12|22566.46
05:55:12|22565.97
05:55:14|22566.41
05:55:15|22568.67
05:55:16|22567.41
05:55:16|22565.74
05:55:18|22565.96
05:55:19|22565.03
05:55:20|22565.03
05:55:21|22566.56
05:55:22|22567.24
05:55:24|22568.17
05:55:24|22568.42
05:55:26|22568.4
05:55:27|22566.66
05:55:28|22566.98
05:55:29|22566.66
05:55:30|22567.54
05:55:30|22568.76
05:55:32|22568.86
05:55:33|22567.82
05:55:34|22567.59
05:55:35|22567.95
05:55:35|22568.04
05:55:37|22568.61
05:55:38|22568.79
05:55:39|22569.2
05:55:41|22567.96
05:55:41|22568.
05:55:42|22568.61
05:55:43|22569.64
05:55:44|22570.43
05:55:45|22570.22
05:55:46|22569.7
05:55:47|22569.68
05:55:48|22569.58
05:55:49|22570.13
05:55:50|22571.64
05:55:52|22570.94
05:55:53|22570.58
05:55:55|22571.01
05:55:57|22571.82
05:55:57|22572.68
05:55:59|22571.51
05:56:00|22571.72
05:56:01|22571.83
05:56:02|22572.59
05:56:03|22572.45
05:56:05|22572.74
05:56:05|22575.43
05:56:06|22578.39
05:56:07|22575.45
05:56:08|22575.11
05:56:10|22576.05
05:56:11|22576.3
05:56:12|22576.15
05:56:13|22578.13
05:56:14|22577.1
05:56:15|22576.34
05:56:15|22578.54
05:56:17|22577.88
05:56:19|22578.08
05:56:19|22578.55
05:56:20|22579.71
05:56:21|22579.51
05:56:22|22577.84
05:56:23|22577.1
05:56:24|22577.37
05:56:25|22578.24
05:56:26|22579.59
05:56:27|22578.7
05:56:28|22578.95
05:56:30|22578.
05:56:30|22577.98
05:56:32|22577.41
05:56:32|22577.25
05:56:33|22577.97
05:56:35|22577.39
05:56:35|22577.6
05:56:37|22577.25
05:56:38|22577.84
05:56:39|22577.76
05:56:40|22577.84
05:56:41|22577.8
05:56:42|22576.78
05:56:43|22576.54
05:56:44|22576.54
05:56:45|22576.34
05:56:46|22576.9
05:56:47|22577.2
05:56:48|22578.69
05:56:49|22577.41
05:56:50|22577.92
05:56:52|22578.3
05:56:53|22578.28
05:56:54|22578.28
05:56:56|22577.37
05:56:57|22577.44
05:56:58|22578.12
05:56:59|22579.16
05:57:01|22578.58
05:57:02|22577.56
05:57:03|22578.03
05:57:04|22577.67
05:57:05|22578.63
05:57:07|22581.28
05:57:07|22578.31
05:57:08|22577.32
05:57:09|22578.15
05:57:10|22578.18
05:57:11|22577.85
05:57:12|22579.84
05:57:13|22579.11
05:57:14|22579.33
05:57:15|22580.36
05:57:16|22579.82
05:57:17|22580.02
05:57:18|22579.92
05:57:19|22580.38
05:57:20|22580.43
05:57:22|22580.72
05:57:23|22580.4
05:57:24|22579.47
05:57:26|22577.64
05:57:26|22577.1
05:57:27|22576.96
05:57:28|22576.43
05:57:29|22576.52
05:57:31|22577.43
05:57:32|22575.97
05:57:33|22576.81
05:57:34|22576.57
05:57:35|22576.49
05:57:36|22576.75
05:57:37|22575.91
05:57:38|22577.56
05:57:39|22577.1
05:57:40|22578.56
05:57:41|22576.62
05:57:42|22576.98
05:57:43|22576.56
05:57:44|22576.57
05:57:45|22576.76
05:57:46|22574.89
05:57:47|22575.25
05:57:48|22577.6
05:57:49|22576.65
05:57:50|22577.23
05:57:51|22575.73
05:57:53|22575.68
05:57:55|22575.93
05:57:55|22575.37
05:57:56|22575.57
05:57:57|22574.85
05:57:59|22574.57
05:58:00|22573.64
05:58:01|22573.9
05:58:02|22574.02
05:58:04|22573.12
05:58:04|22572.37
05:58:06|22572.69
05:58:06|22572.37
05:58:07|22573.28
05:58:09|22573.14
05:58:10|22569.5
05:58:10|22569.91
05:58:12|22569.87
05:58:12|22570.09
05:58:14|22570.65
05:58:15|22570.09
05:58:16|22570.57
05:58:16|22570.54
05:58:18|22570.18
05:58:19|22570.04
05:58:20|22570.86
05:58:21|22570.87
05:58:21|22570.21
05:58:23|22570.34
05:58:24|22568.63
05:58:25|22568.05
05:58:26|22568.38
05:58:27|22568.84
05:58:28|22568.84
05:58:29|22568.8
05:58:30|22567.77
05:58:31|22568.71
05:58:32|22565.43
05:58:33|22566.63
05:58:34|22566.21
05:58:35|22567.41
05:58:36|22568.05
05:58:37|22568.03
05:58:38|22568.04
05:58:39|22569.67
05:58:40|22569.31
05:58:41|22569.31
05:58:42|22569.47
05:58:43|22568.85
05:58:44|22570.14
05:58:45|22571.66
05:58:46|22572.25
05:58:48|22572.69
05:58:49|22572.53
05:58:49|22572.12
05:58:50|22571.59
05:58:52|22570.53
05:58:53|22569.67
05:58:55|22569.9
05:58:56|22570.7
05:58:57|22570.52
05:58:58|22570.64
05:58:59|22570.87
05:59:00|22569.
05:59:01|22570.08
05:59:03|22570.56
05:59:04|22570.96
05:59:06|22567.8
05:59:06|22567.94
05:59:07|22568.33
05:59:08|22568.38
05:59:09|22567.78
05:59:10|22566.7
05:59:12|22566.63
05:59:12|22568.7
05:59:14|22568.69
05:59:15|22567.46
05:59:16|22569.05
05:59:17|22569.05
05:59:18|22569.24
05:59:19|22568.4
05:59:20|22568.38
05:59:20|22566.98
05:59:22|22565.95
05:59:23|22568.43
05:59:23|22571.82
05:59:25|22572.34
05:59:26|22571.21
05:59:27|22572.1
05:59:28|22571.31
05:59:29|22571.77
05:59:30|22571.43
05:59:31|22570.18
05:59:32|22572.6
05:59:33|22571.37
05:59:34|22571.4
05:59:35|22572.96
05:59:36|22572.41
05:59:37|22572.42
05:59:38|22575.86
05:59:39|22574.85
05:59:41|22575.69
05:59:42|22575.67
05:59:42|22574.42
05:59:43|22574.7
05:59:44|22573.86
05:59:46|22573.
05:59:46|22573.42
05:59:48|22572.87
05:59:49|22573.26
05:59:49|22573.26
05:59:50|22573.25
05:59:51|22573.08
05:59:52|22574.19
05:59:54|22573.8
05:59:56|22574.01
05:59:57|22573.96
05:59:58|22572.5
05:59:59|22572.87
06:00:00|22574.08
06:00:01|22573.82
06:00:02|22573.13
06:00:03|22571.17
06:00:04|22570.96
06:00:05|22570.34
06:00:06|22570.76
06:00:07|22570.85
06:00:08|22570.34
06:00:09|22570.58
06:00:10|22570.1
06:00:12|22569.24
06:00:13|22569.7
06:00:14|22570.02
06:00:15|22569.75
06:00:16|22570.85
06:00:17|22570.8
06:00:18|22570.02
06:00:19|22568.83
06:00:20|22567.85
06:00:21|22567.91
06:00:22|22568.08
06:00:23|22568.02
06:00:24|22567.41
06:00:25|22567.
06:00:26|22567.12
06:00:27|22567.44
06:00:28|22567.41
06:00:29|22568.57
06:00:30|22570.5
06:00:31|22570.71
06:00:32|22570.81
06:00:33|22570.86
06:00:34|22574.43
06:00:35|22573.91
06:00:36|22573.66
06:00:37|22570.71
06:00:38|22570.91
06:00:39|22570.85
06:00:40|22569.42
06:00:41|22568.57
06:00:42|22569.23
06:00:43|22569.24
06:00:44|22571.03
06:00:45|22572.21
06:00:46|22572.65
06:00:47|22573.52
06:00:48|22573.12
06:00:49|22572.6
06:00:50|22573.69
06:00:51|22572.7
06:00:52|22573.45
06:00:54|22573.33
06:00:55|22571.97
06:00:55|22572.09
06:00:58|22572.51
06:01:00|22572.63
06:01:00|22572.29
06:01:01|22572.28
06:01:02|22573.02
06:01:04|22573.5
06:01:05|22572.69
06:01:06|22574.92
06:01:07|22574.
06:01:08|22574.38
06:01:10|22574.54
06:01:10|22572.33
06:01:11|22572.34
06:01:12|22571.06
06:01:14|22570.72
06:01:15|22571.15
06:01:16|22571.39
06:01:17|22571.7
06:01:18|22571.21
06:01:19|22570.88
06:01:20|22570.96
06:01:21|22571.18
06:01:22|22570.21
06:01:23|22571.11
06:01:24|22570.38
06:01:24|22570.2
06:01:26|22568.18
06:01:26|22567.34
06:01:28|22567.52
06:01:28|22567.05
06:01:30|22567.67
06:01:31|22567.87
06:01:32|22570.11
06:01:33|22570.1
06:01:34|22569.45
06:01:35|22569.86
06:01:36|22569.65
06:01:37|22568.38
06:01:38|22571.51
06:01:39|22570.96
06:01:40|22570.44
06:01:41|22570.14
06:01:42|22569.39
06:01:43|22569.55
06:01:44|22569.24
06:01:45|22569.67
06:01:46|22569.39
06:01:47|22569.81
06:01:48|22569.66
06:01:49|22569.67
06:01:50|22569.52
06:01:51|22570.64
06:01:52|22570.63
06:01:53|22570.69
06:01:54|22570.7
06:01:55|22570.95
06:01:57|22568.77
06:01:58|22570.07
06:02:00|22570.51
06:02:01|22571.28
06:02:02|22569.9
06:02:03|22569.35
06:02:04|22569.42
06:02:05|22570.13
06:02:06|22570.08
06:02:07|22569.87
06:02:08|22569.54
06:02:09|22568.81
06:02:10|22567.52
06:02:11|22568.21
06:02:12|22568.31
06:02:13|22567.56
06:02:15|22568.41
06:02:15|22569.
06:02:16|22561.06
06:02:18|22559.87
06:02:19|22559.35
06:02:20|22559.42
06:02:21|22559.13
06:02:22|22559.78
06:02:23|22559.53
06:02:25|22560.36
06:02:25|22559.95
06:02:26|22560.13
06:02:27|22558.25
06:02:28|22559.41
06:02:30|22559.78
06:02:31|22559.78
06:02:33|22560.
06:02:33|22559.79
06:02:34|22559.06
06:02:35|22562.03
06:02:36|22562.92
06:02:37|22561.64
06:02:38|22561.53
06:02:39|22560.87
06:02:40|22559.93
06:02:41|22560.63
06:02:42|22559.97
06:02:43|22560.18
06:02:44|22560.07
06:02:45|22559.04
06:02:46|22559.64
06:02:48|22559.98
06:02:48|22558.17
06:02:49|22560.64
06:02:50|22558.92
06:02:51|22558.41
06:02:52|22557.18
06:02:53|22557.44
06:02:54|22555.79
06:02:55|22557.48
06:02:57|22556.78
06:02:59|22558.37
06:03:00|22558.01
06:03:02|22555.92
06:03:02|22560.9
06:03:03|22560.72
06:03:05|22561.48
06:03:06|22561.28
06:03:07|22564.21
06:03:08|22565.46
06:03:10|22564.24
06:03:11|22564.84
06:03:11|22562.26
06:03:12|22560.55
06:03:13|22560.4
06:03:14|22560.21
06:03:15|22559.87
06:03:17|22560.6
06:03:18|22560.58
06:03:19|22559.53
06:03:20|22558.45
06:03:21|22559.01
06:03:22|22559.81
06:03:23|22559.85
06:03:24|22560.32
06:03:25|22559.96
06:03:26|22559.26
06:03:28|22559.55
06:03:29|22559.77
06:03:29|22559.64
06:03:30|22559.75
06:03:31|22559.72
06:03:33|22560.12
06:03:33|22560.25
06:03:34|22559.86
06:03:35|22559.61
06:03:37|22558.96
06:03:38|22559.75
06:03:38|22560.47
06:03:39|22559.77
06:03:40|22559.35
06:03:41|22559.32
06:03:43|22558.94
06:03:43|22558.66
06:03:45|22558.82
06:03:46|22560.3
06:03:46|22561.16
06:03:48|22559.75
06:03:49|22559.47
06:03:50|22559.62
06:03:51|22559.35
06:03:52|22560.57
06:03:53|22559.88
06:03:54|22560.61
06:03:55|22561.04
06:03:56|22559.83
06:03:58|22559.42
06:04:00|22560.26
06:04:01|22559.75
06:04:02|22560.06
06:04:03|22559.93
06:04:05|22560.2
06:04:05|22560.19
06:04:06|22559.88
06:04:07|22560.88
06:04:09|22561.09
06:04:10|22561.26
06:04:11|22561.62
06:04:12|22561.6
06:04:13|22558.51
06:04:14|22558.97
06:04:16|22558.53
06:04:16|22559.2
06:04:17|22559.62
06:04:18|22558.83
06:04:19|22559.28
06:04:20|22559.1
06:04:21|22559.8
06:04:22|22561.89
06:04:23|22562.53
06:04:24|22561.93
06:04:25|22563.12
06:04:26|22563.46
06:04:27|22562.79
06:04:28|22562.42
06:04:29|22562.44
06:04:30|22563.75
06:04:31|22563.35
06:04:33|22563.52
06:04:33|22563.24
06:04:34|22563.39
06:04:35|22562.93
06:04:36|22562.62
06:04:37|22563.04
06:04:38|22563.15
06:04:39|22563.74
06:04:40|22563.24
06:04:41|22563.23
06:04:42|22564.39
06:04:43|22563.66
06:04:44|22564.28
06:04:45|22563.52
06:04:46|22563.67
06:04:47|22564.27
06:04:48|22564.35
06:04:49|22562.43
06:04:50|22562.78
06:04:51|22563.22
06:04:52|22563.26
06:04:53|22562.95
06:04:55|22564.03
06:04:55|22563.61
06:04:56|22563.53
06:04:58|22562.93
06:04:59|22562.97
06:05:01|22563.53
06:05:02|22563.84
06:05:04|22562.57
06:05:04|22562.49
06:05:06|22562.67
06:05:07|22562.84
06:05:08|22561.98
06:05:09|22563.49
06:05:10|22563.
06:05:11|22562.98
06:05:12|22562.9
06:05:13|22563.11
06:05:14|22562.8
06:05:15|22562.8
06:05:16|22562.23
06:05:17|22562.23
06:05:18|22562.26
06:05:19|22562.81
06:05:20|22562.84
06:05:21|22562.3
06:05:22|22562.33
06:05:23|22562.33
06:05:24|22562.53
06:05:25|22562.54
06:05:26|22562.81
06:05:27|22562.83
06:05:28|22562.6
06:05:29|22563.14
06:05:30|22562.32
06:05:31|22562.34
06:05:32|22562.66
06:05:33|22562.04
06:05:34|22562.21
06:05:35|22562.13
06:05:37|22561.42
06:05:37|22562.36
06:05:39|22563.39
06:05:39|22563.02
06:05:40|22562.43
06:05:42|22561.94
06:05:42|22562.33
06:05:44|22562.48
06:05:45|22562.
06:05:45|22561.91
06:05:47|22561.72
06:05:47|22561.91
06:05:49|22562.26
06:05:50|22562.15
06:05:50|22562.89
06:05:52|22561.3
06:05:53|22565.25
06:05:54|22564.83
06:05:55|22564.46
06:05:56|22563.42
06:05:56|22564.25
06:05:57|22563.07
06:05:58|22563.84
06:06:01|22563.87
06:06:01|22563.98
06:06:03|22563.97
06:06:04|22563.98
06:06:04|22564.09
06:06:06|22564.39
06:06:07|22566.57
06:06:08|22569.24
06:06:09|22567.27
06:06:10|22567.86
06:06:10|22564.92
06:06:12|22565.74
06:06:13|22565.24
06:06:14|22565.91
06:06:15|22565.64
06:06:16|22565.22
06:06:17|22566.79
06:06:18|22567.01
06:06:19|22566.46
06:06:20|22566.71
06:06:21|22566.69
06:06:22|22566.06
06:06:23|22565.31
06:06:24|22565.71
06:06:25|22565.71
06:06:26|22565.61
06:06:27|22565.84
06:06:28|22565.76
06:06:30|22566.89
06:06:30|22566.74
06:06:31|22565.65
06:06:32|22565.94
06:06:33|22565.96
06:06:35|22565.8
06:06:35|22565.82
06:06:36|22565.81
06:06:37|22565.22
06:06:39|22565.26
06:06:40|22565.84
06:06:40|22565.62
06:06:41|22567.03
06:06:43|22568.18
06:06:43|22568.21
06:06:45|22567.66
06:06:45|22567.56
06:06:46|22567.63
06:06:47|22566.76
06:06:48|22566.51
06:06:49|22566.23
06:06:51|22566.75
06:06:52|22566.32
06:06:52|22567.5
06:06:53|22566.66
06:06:54|22567.23
06:06:55|22567.64
06:06:56|22567.6
06:06:58|22566.86
06:06:59|22566.86
06:07:00|22566.9
06:07:01|22567.04
06:07:03|22567.88
06:07:04|22568.83
06:07:05|22569.02
06:07:06|22568.97
06:07:07|22566.06
06:07:09|22566.98
06:07:10|22567.27
06:07:11|22567.78
06:07:12|22568.19
06:07:13|22568.13
06:07:14|22568.76
06:07:15|22568.56
06:07:16|22567.33
06:07:17|22566.93
06:07:18|22566.44
06:07:19|22566.93
06:07:20|22566.53
06:07:21|22566.05
06:07:23|22566.86
06:07:23|22567.82
06:07:24|22568.8
06:07:26|22568.3
06:07:27|22568.3
06:07:28|22568.67
06:07:29|22568.61
06:07:29|22570.19
06:07:31|22569.52
06:07:32|22569.95
06:07:33|22570.24
06:07:35|22574.16
06:07:35|22574.33
06:07:36|22573.28
06:07:37|22573.1
06:07:38|22573.7
06:07:39|22573.79
06:07:40|22573.77
06:07:41|22574.06
06:07:42|22574.37
06:07:43|22574.55
06:07:44|22575.12
06:07:45|22574.54
06:07:46|22575.72
06:07:47|22575.66
06:07:49|22575.79
06:07:49|22576.82
06:07:50|22577.44
06:07:51|22576.96
06:07:52|22576.67
06:07:53|22577.66
06:07:54|22577.09
06:07:55|22576.88
06:07:56|22576.89
06:07:57|22576.29
06:07:58|22576.49
06:07:59|22577.03
06:08:00|22577.9
06:08:01|22578.31
06:08:03|22578.22
06:08:05|22577.96
06:08:06|22578.
06:08:06|22578.04
06:08:08|22580.99
06:08:09|22581.43
06:08:09|22581.01
06:08:11|22582.54
06:08:11|22580.96
06:08:13|22580.32
06:08:14|22581.15
06:08:15|22581.01
06:08:16|22581.13
06:08:17|22582.14
06:08:18|22582.26
06:08:19|22583.23
06:08:20|22582.66
06:08:22|22583.
06:08:22|22582.33
06:08:23|22582.54
06:08:24|22582.4
06:08:25|22582.91
06:08:26|22581.9
06:08:27|22582.83
06:08:28|22580.83
06:08:29|22579.66
06:08:30|22580.
06:08:31|22579.97
06:08:32|22580.09
06:08:33|22580.65
06:08:34|22580.44
06:08:35|22580.44
06:08:36|22581.03
06:08:37|22580.59
06:08:38|22580.62
06:08:39|22578.3
06:08:40|22578.25
06:08:42|22578.56
06:08:43|22578.26
06:08:44|22576.42
06:08:45|22576.73
06:08:46|22576.53
06:08:47|22576.72
06:08:48|22575.84
06:08:49|22575.87
06:08:50|22576.24
06:08:51|22577.41
06:08:52|22576.84
06:08:53|22577.31
06:08:54|22577.97
06:08:55|22578.2
06:08:56|22577.03
06:08:57|22576.56
06:08:58|22576.63
06:08:59|22577.23
06:09:00|22578.22
06:09:01|22577.38
06:09:03|22576.85
06:09:05|22576.98
06:09:06|22580.16
06:09:07|22580.39
06:09:08|22578.11
06:09:10|22578.21
06:09:10|22577.85
06:09:12|22578.03
06:09:13|22578.72
06:09:14|22578.1
06:09:14|22579.08
06:09:16|22579.81
06:09:17|22580.04
06:09:18|22580.93
06:09:19|22581.09
06:09:20|22580.6
06:09:21|22580.59
06:09:22|22580.39
06:09:23|22581.1
06:09:24|22581.29
06:09:25|22581.13
06:09:26|22579.55
06:09:28|22579.89
06:09:29|22580.76
06:09:30|22579.03
06:09:30|22579.56
06:09:32|22579.54
06:09:33|22579.96
06:09:34|22580.49
06:09:35|22579.68
06:09:36|22579.98
06:09:36|22580.18
06:09:37|22580.99
06:09:38|22581.16
06:09:39|22580.96
06:09:41|22580.74
06:09:41|22580.87
06:09:42|22580.71
06:09:43|22580.37
06:09:44|22581.
06:09:45|22580.42
06:09:47|22580.07
06:09:48|22579.86
06:09:48|22579.87
06:09:50|22579.2
06:09:51|22579.19
06:09:52|22579.75
06:09:53|22580.79
06:09:54|22580.41
06:09:55|22580.06
06:09:56|22580.6
06:09:57|22580.54
06:09:58|22582.33
06:09:59|22581.55
06:10:00|22581.58
06:10:01|22582.9
06:10:02|22584.36
06:10:04|22584.98
06:10:06|22585.17
06:10:06|22585.45
06:10:08|22585.45
06:10:09|22585.02
06:10:11|22583.42
06:10:11|22583.41
06:10:12|22582.58
06:10:14|22583.18
06:10:15|22583.09
06:10:16|22583.07
06:10:16|22585.48
06:10:17|22586.61
06:10:19|22586.4
06:10:20|22585.57
06:10:20|22585.97
06:10:22|22588.26
06:10:23|22586.57
06:10:24|22585.84
06:10:25|22586.
06:10:26|22586.
06:10:27|22584.7
06:10:28|22585.17
06:10:28|22584.88
06:10:29|22584.72
06:10:31|22585.01
06:10:32|22584.58
06:10:33|22580.82
06:10:34|22581.81
06:10:35|22580.96
06:10:35|22581.11
06:10:37|22580.86
06:10:38|22581.39
06:10:39|22581.12
06:10:40|22581.47
06:10:41|22581.28
06:10:41|22582.99
06:10:42|22584.91
06:10:44|22584.7
06:10:45|22584.72
06:10:46|22584.66
06:10:46|22584.71
06:10:47|22583.43
06:10:49|22585.
06:10:50|22583.42
06:10:51|22583.43
06:10:52|22585.11
06:10:53|22584.26
06:10:54|22583.78
06:10:54|22582.5
06:10:56|22582.02
06:10:58|22582.53
06:10:58|22582.44
06:10:59|22582.29
06:11:00|22581.27
06:11:01|22580.72
06:11:02|22578.47
06:11:03|22580.13
06:11:05|22579.99
06:11:06|22581.03
06:11:08|22581.02
06:11:09|22581.53
06:11:10|22582.33
06:11:12|22581.71
06:11:13|22582.14
06:11:14|22581.14
06:11:15|22580.79
06:11:16|22576.26
06:11:17|22576.52
06:11:18|22576.26
06:11:19|22571.45
06:11:20|22571.93
06:11:21|22572.29
06:11:22|22572.79
06:11:23|22573.24
06:11:24|22573.89
06:11:25|22574.95
06:11:26|22574.05
06:11:27|22573.98
06:11:28|22574.24
06:11:29|22573.97
06:11:30|22573.53
06:11:31|22572.98
06:11:32|22572.74
06:11:33|22572.35
06:11:34|22572.68
06:11:35|22572.74
06:11:36|22572.85
06:11:37|22572.33
06:11:38|22572.8
06:11:39|22571.33
06:11:40|22571.58
06:11:42|22571.33
06:11:42|22572.05
06:11:43|22571.82
06:11:44|22573.12
06:11:45|22571.83
06:11:47|22571.85
06:11:47|22569.74
06:11:48|22570.06
06:11:49|22569.7
06:11:51|22568.9
06:11:51|22572.4
06:11:53|22571.92
06:11:54|22571.46
06:11:55|22571.48
06:11:56|22571.
06:11:57|22571.
06:11:57|22570.72
06:11:58|22570.92
06:12:00|22570.92
06:12:01|22571.28
06:12:02|22572.06
06:12:04|22571.94
06:12:04|22573.66
06:12:06|22574.23
06:12:08|22574.92
06:12:08|22574.11
06:12:10|22574.8
06:12:12|22574.46
06:12:12|22574.58
06:12:14|22573.62
06:12:16|22573.46
06:12:16|22573.02
06:12:17|22573.11
06:12:18|22573.49
06:12:20|22574.99
06:12:20|22575.69
06:12:21|22574.19
06:12:23|22575.15
06:12:24|22574.5
06:12:26|22573.97
06:12:26|22573.15
06:12:27|22574.3
06:12:28|22574.56
06:12:29|22574.32
06:12:30|22574.17
06:12:31|22578.73
06:12:32|22578.58
06:12:33|22578.07
06:12:34|22577.71
06:12:35|22578.18
06:12:36|22578.3
06:12:37|22578.28
06:12:38|22575.58
06:12:39|22575.76
06:12:40|22576.18
06:12:42|22576.51
06:12:42|22576.54
06:12:44|22576.23
06:12:45|22576.36
06:12:46|22577.85
06:12:47|22577.28
06:12:48|22576.14
06:12:49|22575.31
06:12:50|22575.45
06:12:51|22576.04
06:12:52|22575.38
06:12:53|22574.88
06:12:54|22576.55
06:12:55|22576.57
06:12:56|22577.39
06:12:56|22577.5
06:12:58|22577.34
06:12:59|22577.48
06:13:00|22578.85
06:13:00|22577.73
06:13:01|22580.42
06:13:03|22581.63
06:13:04|22581.71
06:13:05|22581.65
06:13:06|22582.03
06:13:08|22580.63
06:13:08|22580.85
06:13:10|22581.14
06:13:11|22580.55
06:13:13|22580.56
06:13:14|22580.36
06:13:15|22580.93
06:13:16|22581.
06:13:17|22580.06
06:13:18|22579.88
06:13:19|22580.18
06:13:20|22580.85
06:13:21|22580.81
06:13:22|22580.53
06:13:23|22580.36
06:13:24|22580.24
06:13:25|22580.05
06:13:26|22579.99
06:13:27|22581.25
06:13:28|22581.1
06:13:29|22581.78
06:13:30|22583.71
06:13:31|22583.29
06:13:32|22582.9
06:13:33|22582.73
06:13:34|22582.78
06:13:35|22582.67
06:13:36|22583.58
06:13:37|22583.66
06:13:38|22583.68
06:13:39|22582.78
06:13:40|22582.99
06:13:41|22582.65
06:13:42|22583.26
06:13:43|22582.91
06:13:44|22583.02
06:13:45|22583.13
06:13:46|22583.09
06:13:47|22583.85
06:13:49|22584.27
06:13:50|22584.36
06:13:51|22584.25
06:13:52|22584.76
06:13:53|22585.18
06:13:54|22585.15
06:13:54|22585.48
06:13:56|22585.03
06:13:57|22587.06
06:13:58|22586.83
06:13:59|22586.87
06:14:00|22586.72
06:14:01|22587.24
06:14:01|22587.37
06:14:02|22587.6
06:14:04|22587.18
06:14:04|22588.06
06:14:05|22587.3
06:14:06|22587.3
06:14:09|22587.82
06:14:10|22588.93
06:14:11|22587.97
06:14:12|22588.59
06:14:13|22588.74
06:14:15|22588.48
06:14:16|22587.3
06:14:17|22587.86
06:14:18|22586.97
06:14:19|22586.76
06:14:20|22586.97
06:14:21|22587.84
06:14:22|22587.77
06:14:23|22587.72
06:14:24|22587.97
06:14:25|22588.84
06:14:26|22591.68
06:14:27|22592.53
06:14:28|22590.88
06:14:29|22591.59
06:14:29|22591.02
06:14:31|22590.28
06:14:32|22589.64
06:14:33|22590.3
06:14:34|22589.89
06:14:34|22589.84
06:14:36|22589.85
06:14:37|22590.35
06:14:38|22591.33
06:14:39|22592.48
06:14:40|22592.07
06:14:40|22591.17
06:14:42|22597.03
06:14:43|22592.75
06:14:43|22592.87
06:14:45|22592.4
06:14:46|22592.61
06:14:47|22592.87
06:14:48|22593.89
06:14:49|22593.18
06:14:50|22591.06
06:14:51|22590.
06:14:52|22590.14
06:14:53|22589.02
06:14:54|22588.41
06:14:55|22589.17
06:14:56|22589.02
06:14:57|22588.4
06:14:58|22588.16
06:14:59|22588.16
06:15:00|22588.89
06:15:01|22589.53
06:15:02|22591.46
06:15:03|22595.09
06:15:04|22594.61
06:15:05|22594.38
06:15:06|22594.75
06:15:07|22593.54
06:15:08|22590.6
06:15:10|22590.66
06:15:11|22591.28
06:15:12|22590.85
06:15:13|22592.03
06:15:14|22593.11
06:15:15|22592.85
06:15:16|22592.44
06:15:17|22590.91
06:15:18|22590.75
06:15:20|22592.07
06:15:20|22593.16
06:15:21|22593.53
06:15:22|22593.48
06:15:23|22592.89
06:15:24|22592.82
06:15:25|22592.39
06:15:26|22591.08
06:15:27|22591.6
06:15:28|22591.41
06:15:29|22591.17
06:15:30|22591.61
06:15:31|22590.18
06:15:32|22590.02
06:15:33|22590.67
06:15:34|22590.02
06:15:35|22587.32
06:15:36|22589.25
06:15:37|22589.04
06:15:38|22588.84
06:15:39|22588.85
06:15:40|22588.88
06:15:41|22592.93
06:15:42|22595.47
06:15:43|22595.32
06:15:44|22594.04
06:15:45|22594.
06:15:46|22594.07
06:15:47|22594.17
06:15:48|22594.73
06:15:49|22595.16
06:15:50|22596.
06:15:51|22597.36
06:15:52|22596.67
06:15:53|22596.67
06:15:54|22595.9
06:15:55|22595.9
06:15:56|22595.64
06:15:57|22596.5
06:15:58|22595.67
06:15:59|22595.31
06:16:00|22594.32
06:16:01|22594.
06:16:02|22592.17
06:16:03|22592.71
06:16:04|22592.42
06:16:05|22594.2
06:16:06|22594.35
06:16:07|22596.15
06:16:08|22596.48
06:16:10|22594.8
06:16:12|22594.5
06:16:13|22595.04
06:16:14|22594.13
06:16:15|22594.13
06:16:17|22593.5
06:16:18|22594.65
06:16:19|22596.19
06:16:20|22595.98
06:16:21|22595.61
06:16:22|22595.86
06:16:23|22595.92
06:16:24|22595.9
06:16:25|22594.79
06:16:26|22595.34
06:16:27|22594.2
06:16:28|22593.92
06:16:29|22593.3
06:16:31|22593.06
06:16:32|22592.92
06:16:33|22592.89
06:16:34|22592.33
06:16:35|22592.14
06:16:36|22592.13
06:16:37|22592.57
06:16:38|22592.55
06:16:39|22593.15
06:16:40|22593.2
06:16:41|22593.51
06:16:42|22592.56
06:16:43|22591.62
06:16:44|22592.08
06:16:45|22591.61
06:16:46|22592.54
06:16:47|22593.89
06:16:48|22593.45
06:16:49|22593.6
06:16:50|22592.89
06:16:51|22592.8
06:16:52|22595.17
06:16:53|22595.39
06:16:54|22594.17
06:16:55|22594.27
06:16:56|22594.07
06:16:57|22593.38
06:16:58|22592.09
06:16:59|22592.89
06:17:00|22594.6
06:17:01|22594.2
06:17:02|22593.91
06:17:03|22594.42
06:17:05|22593.95
06:17:06|22593.5
06:17:07|22593.72
06:17:08|22592.52
06:17:09|22592.86
06:17:10|22593.2
06:17:12|22593.41
06:17:13|22590.52
06:17:14|22590.5
06:17:16|22587.45
06:17:17|22587.91
06:17:18|22587.45
06:17:19|22587.9
06:17:20|22589.01
06:17:22|22588.57
06:17:22|22588.52
06:17:23|22588.33
06:17:25|22588.5
06:17:26|22589.12
06:17:27|22589.49
06:17:28|22590.91
06:17:29|22590.74
06:17:30|22591.26
06:17:32|22590.59
06:17:32|22590.65
06:17:33|22590.74
06:17:35|22589.78
06:17:36|22591.07
06:17:37|22590.74
06:17:38|22591.04
06:17:39|22590.27
06:17:40|22591.38
06:17:41|22590.62
06:17:42|22591.29
06:17:43|22591.31
06:17:44|22592.02
06:17:45|22591.41
06:17:46|22591.99
06:17:47|22590.74
06:17:48|22590.54
06:17:49|22590.75
06:17:50|22591.12
06:17:51|22590.73
06:17:52|22590.56
06:17:53|22591.5
06:17:54|22591.77
06:17:55|22591.17
06:17:56|22592.68
06:17:57|22593.09
06:17:58|22592.9
06:17:59|22594.97
06:18:00|22594.99
06:18:01|22593.92
06:18:02|22594.61
06:18:03|22594.92
06:18:04|22595.32
06:18:05|22595.23
06:18:06|22595.73
06:18:07|22594.83
06:18:08|22595.
06:18:09|22595.02
06:18:10|22594.41
06:18:11|22593.92
06:18:13|22594.94
06:18:14|22595.58
06:18:15|22595.54
06:18:17|22595.71
06:18:17|22595.96
06:18:19|22595.78
06:18:20|22596.24
06:18:20|22597.23
06:18:22|22597.05
06:18:23|22597.15
06:18:23|22595.09
06:18:24|22594.02
06:18:26|22593.51
06:18:27|22593.75
06:18:27|22593.67
06:18:29|22593.98
06:18:30|22594.68
06:18:31|22594.59
06:18:31|22593.51
06:18:33|22594.62
06:18:34|22594.6
06:18:35|22594.68
06:18:35|22594.5
06:18:36|22595.03
06:18:37|22595.15
06:18:38|22594.94
06:18:40|22595.91
06:18:41|22596.07
06:18:41|22596.41
06:18:43|22593.17
06:18:44|22593.96
06:18:45|22594.18
06:18:45|22593.34
06:18:47|22593.31
06:18:48|22593.26
06:18:49|22593.69
06:18:50|22593.81
06:18:51|22593.94
06:18:53|22594.91
06:18:53|22594.45
06:18:54|22594.51
06:18:55|22594.51
06:18:57|22594.36
06:18:58|22594.56
06:18:58|22594.94
06:18:59|22594.52
06:19:01|22595.04
06:19:01|22595.47
06:19:03|22595.55
06:19:04|22595.09
06:19:04|22595.57
06:19:06|22596.01
06:19:07|22596.22
06:19:08|22596.33
06:19:09|22596.28
06:19:10|22594.95
06:19:11|22594.65
06:19:12|22595.22
06:19:13|22594.55
06:19:14|22594.61
06:19:16|22592.55
06:19:18|22590.72
06:19:18|22591.17
06:19:19|22591.42
06:19:21|22590.6
06:19:22|22591.56
06:19:23|22591.68
06:19:24|22591.68
06:19:25|22591.93
06:19:26|22592.01
06:19:27|22593.32
06:19:28|22592.64
06:19:29|22592.28
06:19:30|22592.46
06:19:31|22592.1
06:19:33|22592.34
06:19:33|22592.65
06:19:34|22592.57
06:19:35|22592.37
06:19:36|22593.75
06:19:38|22593.53
06:19:38|22595.41
06:19:39|22594.92
06:19:41|22595.1
06:19:42|22595.35
06:19:43|22595.08
06:19:43|22595.71
06:19:45|22595.21
06:19:46|22595.68
06:19:48|22595.5
06:19:48|22594.78
06:19:49|22595.46
06:19:50|22595.43
06:19:51|22595.49
06:19:52|22594.72
06:19:54|22594.59
06:19:54|22595.15
06:19:55|22595.99
06:19:56|22596.38
06:19:57|22595.73
06:19:58|22596.01
06:19:59|22591.44
06:20:00|22592.28
06:20:01|22592.17
06:20:02|22591.39
06:20:03|22592.33
06:20:04|22592.21
06:20:06|22592.53
06:20:06|22592.25
06:20:07|22592.68
06:20:09|22593.55
06:20:10|22593.32
06:20:11|22592.76
06:20:12|22595.29
06:20:13|22594.2
06:20:15|22594.6
06:20:15|22595.25
06:20:16|22595.86
06:20:18|22594.19
06:20:20|22594.23
06:20:21|22594.23
06:20:21|22594.37
06:20:22|22594.62
06:20:24|22594.02
06:20:25|22596.2
06:20:25|22596.28
06:20:27|22596.33
06:20:27|22596.48
06:20:29|22595.41
06:20:29|22595.41
06:20:31|22595.
06:20:31|22595.13
06:20:33|22595.65
06:20:34|22595.87
06:20:34|22596.41
06:20:35|22595.51
06:20:37|22595.91
06:20:37|22595.75
06:20:38|22596.14
06:20:40|22595.8
06:20:41|22596.21
06:20:42|22595.82
06:20:43|22596.38
06:20:44|22596.94
06:20:45|22597.44
06:20:46|22596.63
06:20:47|22597.75
06:20:48|22597.
06:20:49|22598.06
06:20:50|22598.04
06:20:51|22597.48
06:20:52|22595.99
06:20:53|22596.49
06:20:54|22596.03
06:20:55|22595.98
06:20:56|22595.16
06:20:57|22595.75
06:20:58|22595.47
06:20:59|22595.03
06:21:00|22595.82
06:21:01|22595.47
06:21:02|22592.34
06:21:03|22593.21
06:21:04|22593.42
06:21:05|22593.03
06:21:06|22592.67
06:21:07|22593.33
06:21:08|22592.45
06:21:09|22592.89
06:21:10|22592.47
06:21:11|22593.2
06:21:12|22592.88
06:21:13|22592.45
06:21:14|22592.86
06:21:16|22592.99
06:21:17|22591.73
06:21:19|22592.07
06:21:20|22592.3
06:21:22|22591.49
06:21:22|22592.46
06:21:24|22592.07
06:21:26|22592.16
06:21:27|22592.2
06:21:27|22591.98
06:21:28|22592.38
06:21:29|22592.67
06:21:30|22592.56
06:21:31|22592.78
06:21:33|22591.82
06:21:33|22592.03
06:21:34|22592.18
06:21:35|22592.21
06:21:36|22592.21
06:21:37|22592.01
06:21:38|22591.92
06:21:39|22591.32
06:21:40|22592.02
06:21:41|22591.28
06:21:42|22594.
06:21:43|22594.83
06:21:45|22593.69
06:21:46|22590.4
06:21:47|22591.14
06:21:48|22590.23
06:21:49|22591.17
06:21:50|22591.62
06:21:51|22591.8
06:21:52|22592.5
06:21:53|22592.21
06:21:53|22590.66
06:21:55|22590.67
06:21:56|22591.48
06:21:57|22590.38
06:21:58|22590.99
06:21:59|22590.45
06:22:00|22591.14
06:22:01|22591.15
06:22:02|22591.81
06:22:03|22591.4
06:22:04|22591.52
06:22:05|22591.3
06:22:06|22588.59
06:22:07|22588.59
06:22:08|22588.
06:22:09|22588.07
06:22:10|22588.07
06:22:11|22588.96
06:22:12|22588.14
06:22:13|22588.58
06:22:14|22588.9
06:22:15|22587.98
06:22:17|22587.64
06:22:18|22585.84
06:22:20|22586.51
06:22:20|22585.11
06:22:21|22585.22
06:22:23|22585.16
06:22:23|22585.56
06:22:24|22585.48
06:22:25|22586.
06:22:26|22585.82
06:22:27|22585.59
06:22:29|22585.3
06:22:29|22586.17
06:22:30|22585.9
06:22:31|22586.15
06:22:32|22586.34
06:22:34|22585.99
06:22:35|22585.78
06:22:35|22585.14
06:22:37|22584.94
06:22:38|22583.67
06:22:38|22583.23
06:22:39|22583.39
06:22:40|22583.39
06:22:41|22582.99
06:22:43|22582.48
06:22:43|22584.09
06:22:45|22583.38
06:22:46|22582.95
06:22:46|22583.28
06:22:47|22582.45
06:22:48|22584.48
06:22:49|22585.58
06:22:50|22585.14
06:22:52|22583.28
06:22:52|22583.27
06:22:53|22583.
06:22:54|22583.53
06:22:55|22583.88
06:22:57|22583.2
06:22:58|22583.38
06:22:59|22583.61
06:23:00|22583.3
06:23:00|22583.
06:23:01|22583.33
06:23:03|22583.22
06:23:03|22585.34
06:23:04|22587.36
06:23:05|22587.57
06:23:07|22587.96
06:23:08|22589.4
06:23:09|22589.32
06:23:09|22588.74
06:23:10|22588.74
06:23:12|22588.99
06:23:12|22587.75
06:23:14|22587.95
06:23:15|22587.43
06:23:16|22586.8
06:23:18|22586.96
06:23:20|22587.31
06:23:21|22587.65
06:23:23|22587.15
06:23:23|22588.02
06:23:24|22587.43
06:23:25|22590.09
06:23:26|22588.63
06:23:27|22589.17
06:23:28|22589.11
06:23:29|22588.65
06:23:30|22590.37
06:23:31|22589.69
06:23:33|22589.89
06:23:34|22590.07
06:23:35|22589.92
06:23:36|22589.28
06:23:37|22589.47
06:23:38|22588.17
06:23:39|22588.08
06:23:40|22587.83
06:23:41|22588.96
06:23:42|22588.4
06:23:43|22588.36
06:23:44|22588.48
06:23:45|22588.37
06:23:46|22588.17
06:23:47|22589.41
06:23:48|22588.1
06:23:49|22588.15
06:23:50|22587.59
06:23:51|22587.62
06:23:52|22586.46
06:23:53|22586.19
06:23:54|22586.09
06:23:55|22587.52
06:23:56|22588.25
06:23:57|22588.71
06:23:58|22588.7
06:23:59|22588.56
06:24:00|22588.1
06:24:01|22591.21
06:24:02|22590.87
06:24:03|22591.3
06:24:04|22591.99
06:24:05|22591.06
06:24:06|22591.33
06:24:07|22591.44
06:24:08|22593.07
06:24:09|22594.32
06:24:10|22594.6
06:24:11|22594.79
06:24:12|22594.61
06:24:14|22596.64
06:24:15|22596.35
06:24:16|22596.88
06:24:16|22596.62
06:24:17|22597.94
06:24:19|22595.41
06:24:21|22595.71
06:24:22|22594.28
06:24:23|22595.15
06:24:24|22593.68
06:24:25|22594.41
06:24:26|22593.76
06:24:27|22593.91
06:24:28|22594.01
06:24:30|22593.69
06:24:31|22592.95
06:24:32|22594.15
06:24:33|22594.5
06:24:34|22593.44
06:24:35|22594.94
06:24:37|22594.88
06:24:37|22594.58
06:24:38|22594.37
06:24:39|22594.26
06:24:40|22597.82
06:24:41|22597.42
06:24:42|22597.39
06:24:43|22597.87
06:24:45|22597.62
06:24:46|22598.1
06:24:47|22598.05
06:24:47|22598.25
06:24:49|22598.48
06:24:50|22598.4
06:24:51|22598.28
06:24:52|22597.68
06:24:52|22597.78
06:24:54|22598.17
06:24:55|22598.16
06:24:56|22598.3
06:24:56|22596.86
06:24:58|22597.06
06:24:59|22596.54
06:25:00|22597.14
06:25:02|22597.95
06:25:02|22597.96
06:25:03|22596.58
06:25:04|22596.84
06:25:05|22596.34
06:25:06|22596.8
06:25:07|22596.09
06:25:08|22596.5
06:25:09|22595.76
06:25:10|22595.07
06:25:11|22595.86
06:25:13|22595.08
06:25:14|22594.72
06:25:15|22594.74
06:25:16|22594.76
06:25:17|22596.64
06:25:18|22596.97
06:25:20|22595.06
06:25:21|22595.63
06:25:23|22598.96
06:25:24|22600.
06:25:25|22599.05
06:25:26|22599.76
06:25:28|22599.66
06:25:29|22599.47
06:25:29|22599.05
06:25:31|22597.3
06:25:31|22597.39
06:25:33|22598.07
06:25:33|22597.38
06:25:35|22595.35
06:25:36|22595.5
06:25:37|22596.08
06:25:38|22595.7
06:25:39|22595.07
06:25:40|22596.75
06:25:41|22595.82
06:25:42|22595.86
06:25:43|22595.46
06:25:44|22593.4
06:25:45|22593.77
06:25:46|22594.01
06:25:47|22593.49
06:25:48|22594.18
06:25:49|22593.35
06:25:50|22596.88
06:25:51|22597.66
06:25:52|22596.46
06:25:52|22596.65
06:25:54|22597.34
06:25:55|22596.41
06:25:56|22599.99
06:25:57|22600.
06:25:58|22601.99
06:25:59|22600.6
06:26:00|22600.75
06:26:01|22600.75
06:26:02|22600.17
06:26:03|22599.96
06:26:04|22599.57
06:26:05|22599.97
06:26:06|22600.97
06:26:07|22600.93
06:26:08|22600.27
06:26:09|22600.01
06:26:09|22600.27
06:26:11|22601.88
06:26:12|22602.06
06:26:13|22601.62
06:26:14|22599.56
06:26:15|22598.79
06:26:16|22598.24
06:26:17|22599.2
06:26:17|22600.65
06:26:19|22598.93
06:26:21|22599.28
06:26:21|22598.74
06:26:23|22599.17
06:26:25|22598.53
06:26:25|22600.34
06:26:26|22600.72
06:26:27|22601.
06:26:29|22600.96
06:26:30|22601.48
06:26:31|22600.93
06:26:32|22600.81
06:26:33|22601.14
06:26:34|22601.2
06:26:35|22602.35
06:26:36|22601.59
06:26:37|22601.33
06:26:38|22600.93
06:26:39|22600.71
06:26:40|22600.86
06:26:41|22600.37
06:26:42|22600.03
06:26:43|22601.15
06:26:45|22601.58
06:26:46|22602.09
06:26:47|22601.41
06:26:48|22601.75
06:26:48|22600.42
06:26:50|22598.96
06:26:51|22598.91
06:26:51|22599.57
06:26:52|22600.22
06:26:53|22600.81
06:26:55|22601.15
06:26:55|22601.69
06:26:56|22599.3
06:26:57|22598.23
06:26:59|22598.87
06:26:59|22599.01
06:27:01|22599.33
06:27:01|22598.12
06:27:02|22598.05
06:27:04|22601.87
06:27:04|22599.46
06:27:05|22599.6
06:27:07|22599.62
06:27:08|22601.55
06:27:09|22601.57
06:27:10|22602.35
06:27:11|22601.44
06:27:12|22602.
06:27:13|22600.97
06:27:13|22601.33
06:27:14|22600.87
06:27:16|22601.5
06:27:17|22602.5
06:27:18|22601.16
06:27:19|22601.33
06:27:20|22602.37
06:27:22|22605.
06:27:23|22605.53
06:27:24|22604.07
06:27:25|22604.56
06:27:27|22604.62
06:27:28|22604.21
06:27:30|22605.17
06:27:30|22605.79
06:27:31|22604.66
06:27:33|22604.49
06:27:34|22607.3
06:27:35|22606.94
06:27:36|22605.65
06:27:37|22607.34
06:27:38|22604.93
06:27:39|22605.5
06:27:39|22605.04
06:27:41|22604.61
06:27:41|22604.64
06:27:43|22605.62
06:27:44|22605.2
06:27:45|22605.57
06:27:46|22605.41
06:27:46|22604.68
06:27:48|22604.85
06:27:48|22605.24
06:27:49|22605.73
06:27:51|22606.71
06:27:51|22605.98
06:27:53|22605.88
06:27:54|22606.18
06:27:55|22604.99
06:27:55|22605.53
06:27:57|22605.68
06:27:58|22606.32
06:27:58|22610.87
06:28:00|22609.18
06:28:01|22610.48
06:28:02|22610.41
06:28:03|22610.11
06:28:04|22610.07
06:28:05|22610.38
06:28:06|22610.82
06:28:07|22610.52
06:28:08|22609.96
06:28:09|22607.72
06:28:10|22608.37
06:28:11|22607.21
06:28:12|22606.49
06:28:13|22606.87
06:28:14|22607.5
06:28:15|22607.92
06:28:16|22609.07
06:28:17|22607.51
06:28:18|22607.84
06:28:19|22607.17
06:28:20|22607.2
06:28:21|22607.76
06:28:23|22606.9
06:28:24|22608.37
06:28:26|22608.54
06:28:27|22607.88
06:28:28|22608.34
06:28:28|22608.01
06:28:29|22607.95
06:28:30|22607.69
06:28:32|22606.72
06:28:33|22609.02
06:28:34|22608.09
06:28:36|22611.27
06:28:36|22612.45
06:28:37|22610.3
06:28:38|22610.44
06:28:39|22608.37
06:28:40|22607.58
06:28:42|22605.08
06:28:43|22604.95
06:28:44|22606.16
06:28:45|22606.6
06:28:46|22606.23
06:28:48|22607.94
06:28:48|22608.22
06:28:49|22607.9
06:28:51|22606.29
06:28:51|22607.8
06:28:52|22609.
06:28:54|22608.8
06:28:55|22608.93
06:28:56|22609.36
06:28:57|22608.61
06:28:58|22609.51
06:28:59|22608.06
06:29:00|22608.06
06:29:01|22607.53
06:29:02|22607.94
06:29:03|22608.39
06:29:04|22607.09
06:29:05|22606.38
06:29:06|22604.09
06:29:07|22604.27
06:29:08|22604.57
06:29:09|22604.3
06:29:10|22604.56
06:29:11|22606.43
06:29:12|22607.37
06:29:13|22606.84
06:29:14|22606.7
06:29:15|22605.57
06:29:16|22605.32
06:29:17|22605.36
06:29:18|22605.76
06:29:19|22606.23
06:29:20|22606.02
06:29:21|22606.32
06:29:23|22606.33
06:29:24|22606.94
06:29:26|22607.23
06:29:27|22605.79
06:29:28|22605.18
06:29:29|22604.6
06:29:30|22606.15
06:29:31|22606.09
06:29:32|22606.13
06:29:33|22605.76
06:29:34|22606.12
06:29:35|22605.95
06:29:36|22606.65
06:29:37|22606.36
06:29:38|22607.21
06:29:39|22604.44
06:29:40|22604.21
06:29:41|22604.52
06:29:42|22605.41
06:29:43|22605.46
06:29:44|22605.31
06:29:45|22605.4
06:29:46|22604.49
06:29:47|22603.97
06:29:48|22604.66
06:29:49|22605.25
06:29:50|22604.39
06:29:51|22604.27
06:29:52|22603.13
06:29:53|22603.74
06:29:54|22603.05
06:29:55|22603.76
06:29:56|22603.58
06:29:57|22603.74
06:29:58|22603.78
06:29:59|22603.76
06:30:00|22603.31
06:30:01|22603.23
06:30:02|22604.23
06:30:03|22604.49
06:30:04|22604.76
06:30:05|22604.98
06:30:06|22604.5
06:30:07|22604.36
06:30:08|22606.04
06:30:09|22606.44
06:30:10|22605.23
06:30:11|22605.74
06:30:12|22605.78
06:30:13|22605.54
06:30:14|22605.79
06:30:15|22605.78
06:30:16|22605.37
06:30:17|22605.44
06:30:18|22605.8
06:30:19|22606.17
06:30:20|22604.91
06:30:21|22603.76
06:30:22|22604.17
06:30:24|22604.64
06:30:25|22605.02
06:30:26|22605.21
06:30:27|22605.22
06:30:28|22605.35
06:30:29|22604.75
06:30:30|22605.01
06:30:31|22603.92
06:30:31|22604.31
06:30:34|22605.12
06:30:34|22605.09
06:30:35|22605.1
06:30:36|22604.5
06:30:37|22605.33
06:30:38|22604.58
06:30:39|22604.75
06:30:40|22605.04
06:30:41|22598.62
06:30:42|22597.61
06:30:43|22597.75
06:30:44|22597.17
06:30:46|22598.09
06:30:47|22597.57
06:30:48|22597.56
06:30:49|22598.04
06:30:50|22597.54
06:30:52|22601.51
06:30:52|22603.26
06:30:53|22602.78
06:30:54|22602.23
06:30:55|22601.84
06:30:56|22602.31
06:30:57|22601.99
06:30:58|22602.31
06:30:59|22602.4
06:31:00|22602.12
06:31:01|22602.22
06:31:02|22602.46
06:31:03|22601.49
06:31:04|22601.69
06:31:06|22602.49
06:31:07|22601.97
06:31:08|22601.57
06:31:09|22601.43
06:31:10|22602.09
06:31:11|22601.44
06:31:12|22600.37
06:31:13|22598.67
06:31:14|22599.51
06:31:15|22599.21
06:31:16|22598.91
06:31:17|22598.49
06:31:18|22599.02
06:31:19|22599.02
06:31:20|22598.1
06:31:21|22598.34
06:31:22|22597.62
06:31:23|22598.5
06:31:24|22598.08
06:31:26|22600.65
06:31:27|22600.99
06:31:28|22601.06
06:31:30|22599.42
06:31:31|22599.38
06:31:32|22598.11
06:31:33|22597.93
06:31:34|22597.55
06:31:35|22597.72
06:31:36|22598.12
06:31:37|22599.77
06:31:38|22598.61
06:31:39|22598.46
06:31:40|22597.17
06:31:41|22595.9
06:31:42|22595.78
06:31:43|22595.07
06:31:44|22594.67
06:31:45|22594.73
06:31:46|22595.31
06:31:47|22594.91
06:31:49|22595.38
06:31:50|22595.32
06:31:50|22595.64
06:31:52|22595.15
06:31:53|22595.03
06:31:54|22597.58
06:31:55|22597.72
06:31:56|22598.26
06:31:57|22597.66
06:31:57|22597.68
06:31:59|22597.31
06:32:00|22599.32
06:32:00|22599.27
06:32:02|22600.22
06:32:03|22601.8
06:32:04|22601.11
06:32:06|22600.63
06:32:06|22600.69
06:32:07|22600.63
06:32:08|22600.86
06:32:10|22600.63
06:32:10|22601.44
06:32:11|22601.71
06:32:12|22602.29
06:32:14|22602.89
06:32:14|22602.89
06:32:15|22603.49
06:32:17|22602.93
06:32:17|22603.64
06:32:18|22603.12
06:32:20|22603.15
06:32:21|22603.51
06:32:21|22603.34
06:32:23|22603.68
06:32:23|22603.25
06:32:25|22602.63
06:32:26|22602.69
06:32:28|22603.77
06:32:29|22603.85
06:32:30|22604.02
06:32:31|22604.21
06:32:32|22603.34
06:32:33|22603.22
06:32:35|22603.55
06:32:35|22604.04
06:32:36|22603.4
06:32:37|22603.68
06:32:38|22604.05
06:32:39|22603.46
06:32:40|22608.25
06:32:41|22610.
06:32:42|22611.77
06:32:43|22614.46
06:32:44|22615.26
06:32:46|22615.74
06:32:47|22611.8
06:32:47|22610.53
06:32:49|22608.59
06:32:50|22610.43
06:32:51|22609.6
06:32:52|22610.55
06:32:53|22610.73
06:32:54|22611.3
06:32:55|22612.07
06:32:56|22612.66
06:32:57|22616.34
06:32:58|22615.45
06:32:59|22614.45
06:33:00|22615.31
06:33:01|22616.92
06:33:02|22615.57
06:33:03|22615.69
06:33:04|22614.97
06:33:05|22615.53
06:33:06|22618.72
06:33:07|22619.95
06:33:08|22615.89
06:33:09|22616.3
06:33:10|22614.88
06:33:11|22616.41
06:33:12|22616.66
06:33:13|22615.75
06:33:14|22615.81
06:33:15|22617.52
06:33:16|22617.81
06:33:17|22618.06
06:33:18|22618.56
06:33:19|22619.19
06:33:20|22617.35
06:33:21|22617.49
06:33:22|22617.77
06:33:23|22616.6
06:33:24|22616.81
06:33:26|22616.33
06:33:27|22616.65
06:33:29|22614.81
06:33:30|22614.33
06:33:31|22613.91
06:33:31|22613.11
06:33:34|22611.42
06:33:34|22609.91
06:33:36|22610.09
06:33:37|22609.09
06:33:38|22605.01
06:33:39|22605.54
06:33:40|22601.81
06:33:41|22601.29
06:33:43|22600.95
06:33:44|22601.19
06:33:45|22601.42
06:33:46|22600.98
06:33:47|22599.75
06:33:48|22599.58
06:33:49|22600.53
06:33:50|22600.07
06:33:52|22601.71
06:33:53|22601.06
06:33:54|22600.55
06:33:55|22600.63
06:33:56|22599.64
06:33:57|22599.97
06:33:58|22599.34
06:33:59|22599.41
06:34:00|22600.56
06:34:01|22599.64
06:34:02|22599.77
06:34:03|22599.81
06:34:04|22601.98
06:34:05|22601.37
06:34:06|22602.25
06:34:07|22602.
06:34:08|22601.57
06:34:09|22597.2
06:34:10|22596.76
06:34:11|22598.05
06:34:12|22599.13
06:34:13|22598.26
06:34:14|22603.99
06:34:16|22603.37
06:34:16|22599.71
06:34:17|22600.1
06:34:18|22600.19
06:34:19|22599.71
06:34:21|22597.03
06:34:22|22597.49
06:34:23|22596.46
06:34:23|22596.76
06:34:24|22595.68
06:34:25|22593.42
06:34:26|22593.71
06:34:28|22594.16
06:34:29|22592.89
06:34:31|22592.73
06:34:32|22593.51
06:34:33|22589.98
06:34:34|22588.7
06:34:36|22586.71
06:34:36|22586.07
06:34:38|22586.06
06:34:39|22587.66
06:34:39|22588.19
06:34:41|22586.9
06:34:42|22588.29
06:34:42|22589.26
06:34:44|22590.31
06:34:44|22590.81
06:34:46|22590.08
06:34:47|22589.57
06:34:48|22590.62
06:34:49|22590.2
06:34:50|22588.89
06:34:51|22589.04
06:34:52|22588.7
06:34:52|22588.67
06:34:54|22588.71
06:34:55|22589.25
06:34:56|22589.19
06:34:56|22588.85
06:34:58|22590.42
06:34:58|22589.88
06:35:00|22589.18
06:35:01|22590.42
06:35:03|22591.18
06:35:03|22588.11
06:35:04|22587.92
06:35:05|22587.77
06:35:06|22588.81
06:35:07|22589.1
06:35:08|22590.5
06:35:09|22591.47
06:35:10|22591.2
06:35:11|22590.86
06:35:12|22591.7
06:35:13|22591.52
06:35:14|22593.24
06:35:15|22593.39
06:35:16|22592.48
06:35:17|22592.56
06:35:18|22593.32
06:35:19|22593.32
06:35:20|22594.4
06:35:21|22594.23
06:35:23|22596.2
06:35:23|22597.16
06:35:25|22598.
06:35:26|22597.62
06:35:27|22597.19
06:35:28|22596.38
06:35:30|22595.9
06:35:31|22596.97
06:35:32|22597.08
06:35:33|22597.
06:35:34|22596.91
06:35:35|22596.72
06:35:36|22596.04
06:35:37|22596.71
06:35:38|22596.42
06:35:38|22597.37
06:35:40|22594.79
06:35:41|22594.53
06:35:42|22594.03
06:35:43|22591.52
06:35:44|22589.45
06:35:45|22590.89
06:35:46|22589.71
06:35:47|22589.14
06:35:48|22589.72
06:35:49|22589.58
06:35:50|22590.29
06:35:51|22589.63
06:35:52|22589.5
06:35:53|22590.47
06:35:54|22589.75
06:35:55|22592.76
06:35:56|22592.34
06:35:57|22593.03
06:35:58|22594.4
06:35:59|22594.56
06:36:00|22594.43
06:36:01|22595.04
06:36:02|22594.91
06:36:03|22594.84
06:36:05|22595.13
06:36:05|22597.83
06:36:06|22597.18
06:36:08|22597.5
06:36:09|22597.27
06:36:10|22597.58
06:36:11|22597.14
06:36:11|22596.65
06:36:13|22596.99
06:36:14|22597.64
06:36:15|22597.61
06:36:16|22598.55
06:36:17|22598.49
06:36:18|22597.63
06:36:19|22597.66
06:36:20|22597.19
06:36:21|22597.68
06:36:22|22598.14
06:36:23|22597.88
06:36:24|22598.49
06:36:25|22597.77
06:36:26|22597.79
06:36:27|22598.68
06:36:28|22598.06
06:36:29|22598.87
06:36:31|22599.11
06:36:32|22598.09
06:36:34|22595.98
06:36:35|22596.74
06:36:36|22596.93
06:36:37|22596.65
06:36:38|22597.38
06:36:39|22596.88
06:36:40|22596.76
06:36:41|22595.51
06:36:43|22593.26
06:36:44|22591.27
06:36:45|22593.75
06:36:46|22593.75
06:36:47|22592.53
06:36:48|22592.46
06:36:49|22593.98
06:36:50|22595.4
06:36:51|22595.22
06:36:52|22594.01
06:36:53|22593.18
06:36:54|22593.76
06:36:55|22593.27
06:36:56|22593.34
06:36:57|22594.44
06:36:58|22595.29
06:36:58|22595.24
06:37:00|22594.99
06:37:01|22595.8
06:37:01|22595.82
06:37:03|22595.8
06:37:04|22595.67
06:37:04|22595.72
06:37:06|22595.36
06:37:08|22595.74
06:37:08|22594.16
06:37:09|22596.81
06:37:11|22597.26
06:37:12|22596.7
06:37:13|22596.33
06:37:14|22597.53
06:37:14|22597.05
06:37:16|22598.3
06:37:17|22597.01
06:37:18|22598.16
06:37:19|22601.71
06:37:19|22602.22
06:37:21|22600.82
06:37:21|22601.83
06:37:23|22601.58
06:37:24|22601.37
06:37:25|22600.84
06:37:26|22601.18
06:37:26|22600.09
06:37:28|22598.76
06:37:29|22598.5
06:37:30|22597.17
06:37:31|22597.76
06:37:32|22598.05
06:37:34|22597.19
06:37:35|22599.04
06:37:36|22598.11
06:37:38|22599.07
06:37:39|22599.51
06:37:40|22598.66
06:37:41|22598.8
06:37:42|22598.34
06:37:43|22598.13
06:37:45|22597.97
06:37:46|22597.96
06:37:46|22597.56
06:37:48|22597.94
06:37:49|22597.86
06:37:50|22597.8
06:37:51|22597.8
06:37:52|22597.56
06:37:53|22599.33
06:37:53|22601.65
06:37:55|22601.94
06:37:56|22602.64
06:37:57|22603.58
06:37:58|22602.79
06:37:59|22603.64
06:38:00|22603.34
06:38:01|22603.11
06:38:02|22603.04
06:38:03|22602.73
06:38:04|22603.1
06:38:05|22602.65
06:38:06|22602.3
06:38:07|22601.8
06:38:08|22602.76
06:38:09|22602.56
06:38:10|22601.61
06:38:11|22600.78
06:38:12|22601.54
06:38:13|22601.61
06:38:14|22601.6
06:38:15|22601.86
06:38:16|22601.34
06:38:17|22602.82
06:38:18|22602.39
06:38:19|22602.7
06:38:20|22603.14
06:38:21|22603.87
06:38:23|22603.3
06:38:24|22603.
06:38:25|22602.26
06:38:26|22602.78
06:38:27|22603.1
06:38:27|22603.16
06:38:29|22604.28
06:38:29|22606.75
06:38:31|22608.37
06:38:33|22607.55
06:38:34|22606.88
06:38:35|22607.18
06:38:36|22605.55
06:38:37|22607.51
06:38:38|22607.68
06:38:40|22608.59
06:38:41|22608.6
06:38:42|22608.56
06:38:43|22609.17
06:38:44|22608.24
06:38:45|22607.08
06:38:46|22608.44
06:38:47|22608.8
06:38:48|22608.71
06:38:49|22608.26
06:38:50|22608.43
06:38:51|22607.95
06:38:52|22607.03
06:38:53|22606.86
06:38:54|22606.28
06:38:55|22606.29
06:38:57|22607.35
06:38:57|22607.22
06:38:58|22606.65
06:38:59|22606.24
06:39:00|22606.53
06:39:02|22606.96
06:39:03|22606.77
06:39:04|22607.46
06:39:05|22606.66
06:39:06|22607.34
06:39:07|22606.89
06:39:08|22608.09
06:39:10|22607.87
06:39:10|22606.19
06:39:11|22606.27
06:39:12|22606.68
06:39:13|22608.34
06:39:14|22609.86
06:39:15|22609.05
06:39:16|22609.57
06:39:17|22609.13
06:39:18|22610.78
06:39:19|22611.81
06:39:20|22611.51
06:39:21|22610.08
06:39:22|22609.73
06:39:23|22611.79
06:39:24|22611.73
06:39:25|22611.37
06:39:26|22611.29
06:39:27|22610.5
06:39:28|22610.97
06:39:29|22610.26
06:39:31|22611.21
06:39:31|22610.92
06:39:33|22610.48
06:39:34|22607.9
06:39:36|22606.79
06:39:36|22608.
06:39:38|22607.51
06:39:39|22607.86
06:39:40|22607.9
06:39:41|22607.94
06:39:43|22606.31
06:39:44|22605.79
06:39:44|22605.04
06:39:46|22606.27
06:39:47|22606.04
06:39:48|22606.22
06:39:49|22606.43
06:39:50|22606.75
06:39:50|22605.73
06:39:51|22607.03
06:39:53|22606.27
06:39:54|22606.82
06:39:55|22606.22
06:39:56|22606.4
06:39:57|22607.07
06:39:58|22606.59
06:40:00|22606.66
06:40:01|22606.22
06:40:02|22606.49
06:40:04|22606.92
06:40:04|22606.55
06:40:06|22607.07
06:40:06|22605.74
06:40:08|22605.68
06:40:08|22605.83
06:40:10|22605.79
06:40:10|22605.5
06:40:12|22606.01
06:40:13|22603.08
06:40:13|22603.06
06:40:15|22603.47
06:40:15|22603.28
06:40:17|22602.23
06:40:17|22603.78
06:40:19|22603.15
06:40:20|22602.72
06:40:21|22600.63
06:40:21|22601.65
06:40:22|22601.38
06:40:23|22601.23
06:40:24|22601.37
06:40:25|22601.02
06:40:26|22600.97
06:40:27|22601.18
06:40:28|22600.84
06:40:30|22600.48
06:40:31|22599.8
06:40:32|22600.98
06:40:32|22600.64
06:40:34|22600.5
06:40:36|22600.25
06:40:37|22599.07
06:40:39|22599.
06:40:39|22599.31
06:40:41|22599.1
06:40:42|22595.5
06:40:43|22596.12
06:40:44|22595.14
06:40:45|22595.03
06:40:46|22596.06
06:40:48|22596.16
06:40:48|22596.18
06:40:50|22597.87
06:40:51|22597.67
06:40:52|22596.99
06:40:53|22597.4
06:40:54|22596.78
06:40:55|22598.69
06:40:56|22598.37
06:40:57|22597.76
06:40:58|22596.92
06:40:59|22596.33
06:41:00|22596.87
06:41:01|22595.89
06:41:02|22597.32
06:41:03|22596.77
06:41:04|22596.68
06:41:05|22596.51
06:41:06|22595.03
06:41:07|22596.43
06:41:08|22594.7
06:41:09|22594.97
06:41:10|22594.51
06:41:11|22594.2
06:41:12|22594.23
06:41:13|22593.75
06:41:14|22594.08
06:41:15|22597.07
06:41:16|22597.19
06:41:17|22599.03
06:41:18|22599.16
06:41:19|22599.18
06:41:20|22598.91
06:41:21|22599.48
06:41:22|22599.75
06:41:23|22602.34
06:41:24|22596.53
06:41:25|22598.25
06:41:26|22601.35
06:41:27|22602.6
06:41:28|22602.38
06:41:29|22601.43
06:41:30|22601.19
06:41:31|22603.38
06:41:32|22600.65
06:41:33|22601.24
06:41:34|22601.31
06:41:36|22600.23
06:41:37|22600.1
06:41:38|22599.3
06:41:39|22600.58
06:41:40|22599.74
06:41:42|22600.24
06:41:43|22600.22
06:41:44|22599.77
06:41:45|22600.89
06:41:46|22601.58
06:41:47|22601.59
06:41:48|22602.93
06:41:50|22604.07
06:41:50|22603.64
06:41:52|22600.32
06:41:53|22598.92
06:41:54|22601.06
06:41:55|22600.92
06:41:56|22600.2
06:41:57|22600.39
06:41:58|22599.82
06:41:59|22600.32
06:42:00|22600.46
06:42:01|22600.92
06:42:02|22601.32
06:42:03|22602.53
06:42:04|22602.93
06:42:05|22604.12
06:42:06|22602.65
06:42:07|22603.27
06:42:07|22602.94
06:42:09|22602.81
06:42:10|22603.64
06:42:10|22604.05
06:42:12|22604.05
06:42:13|22607.3
06:42:14|22608.
06:42:15|22604.49
06:42:16|22604.74
06:42:17|22603.79
06:42:18|22603.63
06:42:19|22604.
06:42:20|22602.53
06:42:22|22603.11
06:42:22|22603.09
06:42:23|22603.04
06:42:24|22604.93
06:42:25|22604.7
06:42:26|22605.27
06:42:27|22607.2
06:42:28|22610.52
06:42:29|22611.39
06:42:30|22610.35
06:42:31|22609.92
06:42:33|22609.99
06:42:34|22609.73
06:42:35|22608.8
06:42:37|22608.3
06:42:37|22607.85
06:42:39|22608.54
06:42:40|22608.23
06:42:42|22609.47
06:42:42|22610.69
06:42:43|22610.72
06:42:45|22611.52
06:42:46|22611.57
06:42:47|22611.55
06:42:48|22611.96
06:42:49|22612.1
06:42:50|22611.95
06:42:51|22611.25
06:42:52|22611.35
06:42:53|22611.89
06:42:54|22613.83
06:42:55|22612.59
06:42:56|22612.47
06:42:57|22612.11
06:42:58|22612.51
06:42:59|22612.23
06:43:01|22612.93
06:43:01|22612.23
06:43:02|22612.42
06:43:03|22613.95
06:43:04|22613.55
06:43:05|22614.35
06:43:06|22613.1
06:43:07|22613.13
06:43:08|22613.12
06:43:10|22610.82
06:43:10|22610.07
06:43:13|22610.52
06:43:13|22609.99
06:43:14|22610.48
06:43:15|22611.44
06:43:16|22610.47
06:43:18|22610.47
06:43:18|22608.98
06:43:19|22606.5
06:43:20|22607.69
06:43:22|22603.63
06:43:23|22606.85
06:43:24|22607.35
06:43:25|22606.53
06:43:26|22607.17
06:43:27|22606.11
06:43:28|22605.26
06:43:29|22605.53
06:43:30|22605.46
06:43:31|22603.13
06:43:32|22604.95
06:43:33|22604.34
06:43:34|22604.54
06:43:35|22603.64
06:43:36|22604.92
06:43:38|22605.85
06:43:39|22605.82
06:43:41|22606.8
06:43:42|22606.23
06:43:43|22607.45
06:43:45|22608.79
06:43:46|22607.85
06:43:47|22608.1
06:43:48|22607.97
06:43:49|22607.93
06:43:51|22606.99
06:43:52|22606.69
06:43:53|22607.48
06:43:53|22606.17
06:43:55|22605.5
06:43:56|22607.52
06:43:57|22607.8
06:43:58|22607.94
06:43:59|22608.49
06:44:00|22607.63
06:44:01|22606.65
06:44:02|22608.57
06:44:03|22609.67
06:44:04|22609.65
06:44:05|22609.73
06:44:06|22609.64
06:44:07|22609.88
06:44:08|22610.76
06:44:09|22609.97
06:44:10|22609.75
06:44:11|22609.7
06:44:12|22609.26
06:44:13|22608.34
06:44:14|22608.14
06:44:15|22608.12
06:44:16|22608.65
06:44:17|22605.73
06:44:18|22605.69
06:44:19|22606.82
06:44:20|22606.61
06:44:21|22606.08
06:44:23|22606.51
06:44:23|22605.77
06:44:24|22606.14
06:44:25|22604.94
06:44:26|22604.93
06:44:27|22606.26
06:44:28|22607.02
06:44:30|22607.07
06:44:30|22606.56
06:44:32|22605.38
06:44:33|22605.83
06:44:33|22605.88
06:44:34|22605.24
06:44:35|22605.07
06:44:36|22604.03
06:44:38|22603.77
06:44:39|22603.69
06:44:41|22603.77
06:44:42|22604.69
06:44:43|22604.48
06:44:44|22604.3
06:44:45|22604.79
06:44:45|22603.46
06:44:47|22604.06
06:44:48|22604.29
06:44:49|22604.4
06:44:50|22603.65
06:44:51|22603.96
06:44:52|22604.
06:44:54|22605.74
06:44:56|22605.03
06:44:56|22605.59
06:44:58|22606.05
06:44:59|22605.34
06:44:59|22604.92
06:45:00|22605.02
06:45:02|22606.32
06:45:03|22605.83
06:45:04|22604.21
06:45:04|22604.54
06:45:06|22604.61
06:45:06|22604.15
06:45:08|22604.18
06:45:09|22604.2
06:45:10|22604.33
06:45:10|22604.23
06:45:12|22604.91
06:45:12|22605.26
06:45:14|22604.9
06:45:14|22603.17
06:45:15|22603.52
06:45:16|22603.76
06:45:17|22604.79
06:45:18|22606.11
06:45:19|22607.91
06:45:20|22607.23
06:45:21|22607.01
06:45:23|22608.01
06:45:24|22607.81
06:45:24|22607.8
06:45:25|22607.66
06:45:26|22607.26
06:45:27|22608.49
06:45:28|22607.98
06:45:29|22608.35
06:45:30|22608.55
06:45:31|22608.47
06:45:33|22607.37
06:45:35|22607.99
06:45:36|22607.65
06:45:36|22607.73
06:45:38|22608.42
06:45:38|22608.08
06:45:40|22608.2
06:45:40|22608.55
06:45:41|22607.1
06:45:43|22606.06
06:45:44|22605.99
06:45:45|22605.13
06:45:46|22604.63
06:45:47|22605.54
06:45:48|22606.37
06:45:49|22606.5
06:45:50|22606.66
06:45:51|22607.08
06:45:52|22606.65
06:45:53|22607.97
06:45:54|22607.51
06:45:55|22608.51
06:45:56|22607.37
06:45:58|22607.5
06:45:58|22606.94
06:45:59|22606.69
06:46:00|22605.9
06:46:01|22605.39
06:46:02|22605.04
06:46:03|22604.92
06:46:04|22604.67
06:46:05|22604.12
06:46:06|22603.7
06:46:07|22604.42
06:46:08|22603.61
06:46:09|22604.
06:46:10|22604.39
06:46:11|22603.37
06:46:12|22604.08
06:46:13|22602.78
06:46:14|22603.34
06:46:15|22603.55
06:46:16|22602.78
06:46:17|22602.97
06:46:18|22602.81
06:46:19|22603.21
06:46:20|22602.78
06:46:22|22609.85
06:46:22|22609.79
06:46:24|22609.03
06:46:25|22609.14
06:46:25|22610.96
06:46:27|22607.99
06:46:28|22607.67
06:46:29|22615.18
06:46:29|22615.94
06:46:32|22615.44
06:46:32|22614.09
06:46:34|22611.66
06:46:36|22611.32
06:46:37|22611.72
06:46:38|22611.6
06:46:40|22611.7
06:46:42|22611.83
06:46:43|22610.66
06:46:43|22610.89
06:46:45|22611.8
06:46:46|22611.39
06:46:46|22610.9
06:46:48|22611.63
06:46:48|22612.23
06:46:50|22621.31
06:46:50|22617.36
06:46:52|22618.41
06:46:53|22617.36
06:46:54|22617.48
06:46:55|22618.42
06:46:55|22616.81
06:46:57|22616.09
06:46:57|22617.05
06:46:59|22616.33
06:47:00|22616.31
06:47:01|22617.03
06:47:01|22618.67
06:47:03|22617.87
06:47:03|22617.62
06:47:05|22617.57
06:47:05|22618.48
06:47:06|22615.2
06:47:08|22613.83
06:47:09|22614.37
06:47:10|22613.88
06:47:11|22614.36
06:47:12|22613.12
06:47:13|22613.52
06:47:14|22613.95
06:47:15|22615.61
06:47:16|22614.19
06:47:17|22615.52
06:47:18|22615.73
06:47:19|22615.62
06:47:20|22614.65
06:47:21|22615.82
06:47:22|22615.75
06:47:23|22617.16
06:47:24|22615.8
06:47:25|22615.82
06:47:26|22616.54
06:47:27|22616.77
06:47:28|22617.28
06:47:29|22616.48
06:47:29|22617.81
06:47:31|22617.3
06:47:32|22618.06
06:47:32|22618.06
06:47:34|22617.49
06:47:36|22616.98
06:47:36|22617.3
06:47:37|22618.57
06:47:39|22614.64
06:47:41|22614.36
06:47:42|22614.82
06:47:44|22615.6
06:47:45|22615.27
06:47:47|22614.95
06:47:48|22613.06
06:47:49|22612.66
06:47:49|22612.62
06:47:50|22613.19
06:47:52|22613.79
06:47:53|22613.14
06:47:54|22614.36
06:47:55|22613.17
06:47:56|22614.35
06:47:57|22613.14
06:47:58|22614.24
06:47:59|22614.2
06:48:00|22613.58
06:48:01|22613.23
06:48:03|22613.26
06:48:04|22613.09
06:48:05|22613.52
06:48:06|22613.62
06:48:08|22613.83
06:48:08|22613.95
06:48:10|22613.97
06:48:10|22614.92
06:48:11|22614.46
06:48:12|22614.46
06:48:13|22616.42
06:48:14|22616.45
06:48:15|22610.18
06:48:16|22610.77
06:48:17|22608.37
06:48:19|22608.8
06:48:20|22607.78
06:48:21|22608.18
06:48:22|22608.53
06:48:23|22607.92
06:48:24|22605.95
06:48:25|22605.62
06:48:26|22605.15
06:48:27|22604.74
06:48:28|22605.23
06:48:29|22605.04
06:48:30|22604.49
06:48:31|22603.81
06:48:32|22604.23
06:48:33|22603.73
06:48:34|22604.11
06:48:35|22602.76
06:48:37|22603.17
06:48:38|22603.21
06:48:39|22602.78
06:48:40|22603.09
06:48:42|22602.22
06:48:44|22601.9
06:48:44|22601.84
06:48:45|22602.35
06:48:46|22602.05
06:48:47|22602.04
06:48:48|22602.27
06:48:49|22601.58
06:48:50|22600.23
06:48:52|22598.63
06:48:53|22599.6
06:48:54|22598.53
06:48:56|22597.53
06:48:56|22597.69
06:48:57|22597.07
06:48:58|22597.18
06:48:59|22596.76
06:49:00|22596.25
06:49:01|22596.27
06:49:02|22596.57
06:49:03|22595.01
06:49:05|22594.26
06:49:05|22592.03
06:49:06|22593.59
06:49:07|22593.7
06:49:08|22595.43
06:49:09|22594.66
06:49:10|22594.72
06:49:11|22592.69
06:49:13|22594.04
06:49:14|22594.59
06:49:15|22595.82
06:49:16|22596.09
06:49:17|22596.09
06:49:18|22595.55
06:49:19|22595.89
06:49:21|22595.38
06:49:22|22594.64
06:49:23|22596.25
06:49:24|22596.75
06:49:25|22595.92
06:49:25|22595.6
06:49:26|22595.87
06:49:28|22596.36
06:49:29|22596.03
06:49:29|22596.74
06:49:31|22596.03
06:49:32|22596.18
06:49:33|22597.07
06:49:34|22597.79
06:49:35|22598.21
06:49:36|22598.05
06:49:38|22598.77
06:49:39|22599.12
06:49:40|22599.34
06:49:41|22598.31
06:49:43|22598.68
06:49:44|22597.66
06:49:45|22597.65
06:49:46|22598.21
06:49:47|22600.
06:49:48|22602.33
06:49:49|22601.51
06:49:50|22601.74
06:49:51|22601.86
06:49:52|22604.47
06:49:53|22603.65
06:49:54|22602.64
06:49:55|22604.23
06:49:56|22607.3
06:49:57|22606.65
06:49:58|22606.64
06:49:59|22606.91
06:50:00|22606.32
06:50:01|22605.72
06:50:02|22605.2
06:50:03|22606.22
06:50:04|22607.5
06:50:05|22607.05
06:50:06|22607.43
06:50:08|22607.83
06:50:08|22608.51
06:50:09|22609.53
06:50:10|22609.55
06:50:11|22609.51
06:50:13|22609.7
06:50:14|22610.53
06:50:15|22610.95
06:50:17|22609.68
06:50:17|22609.72
06:50:18|22609.3
06:50:20|22610.52
06:50:21|22614.61
06:50:22|22615.34
06:50:23|22615.64
06:50:24|22615.89
06:50:25|22618.25
06:50:26|22618.44
06:50:27|22618.27
06:50:28|22618.91
06:50:29|22618.5
06:50:30|22616.43
06:50:31|22617.16
06:50:32|22619.6
06:50:33|22620.6
06:50:34|22619.21
06:50:35|22619.32
06:50:36|22600.66
06:50:37|22599.57
06:50:39|22600.4
06:50:40|22598.37
06:50:41|22599.6
06:50:42|22600.12
06:50:44|22605.87
06:50:44|22604.56
06:50:46|22605.79
06:50:47|22604.77
06:50:48|22605.89
06:50:49|22604.27
06:50:50|22607.77
06:50:51|22609.45
06:50:52|22611.83
06:50:52|22611.21
06:50:54|22610.76
06:50:55|22611.4
06:50:56|22610.06
06:50:57|22610.63
06:50:57|22610.94
06:50:58|22610.72
06:51:00|22609.96
06:51:01|22611.38
06:51:03|22616.48
06:51:03|22616.97
06:51:04|22614.59
06:51:05|22614.06
06:51:06|22613.7
06:51:07|22615.07
06:51:08|22614.89
06:51:09|22614.82
06:51:10|22614.92
06:51:12|22615.99
06:51:12|22616.15
06:51:13|22617.43
06:51:14|22614.57
06:51:16|22615.77
06:51:16|22618.17
06:51:18|22618.54
06:51:19|22616.26
06:51:20|22613.81
06:51:21|22616.12
06:51:21|22615.86
06:51:22|22617.02
06:51:24|22618.18
06:51:25|22618.52
06:51:25|22616.94
06:51:26|22615.06
06:51:28|22616.65
06:51:28|22614.65
06:51:30|22614.43
06:51:31|22614.82
06:51:31|22615.08
06:51:32|22614.7
06:51:34|22613.88
06:51:35|22614.52
06:51:36|22614.4
06:51:36|22615.45
06:51:37|22618.44
06:51:39|22615.13
06:51:41|22614.7
06:51:42|22617.2
06:51:42|22615.71
06:51:44|22616.01
06:51:45|22616.43
06:51:46|22616.54
06:51:47|22617.69
06:51:48|22617.2
06:51:49|22614.01
06:51:50|22615.09
06:51:52|22614.21
06:51:53|22612.67
06:51:53|22612.56
06:51:55|22611.8
06:51:56|22612.51
06:51:57|22611.99
06:51:58|22612.58
06:52:00|22612.08
06:52:00|22610.52
06:52:01|22610.99
06:52:02|22611.81
06:52:03|22612.19
06:52:04|22612.67
06:52:06|22613.43
06:52:07|22612.48
06:52:08|22612.39
06:52:09|22611.95
06:52:09|22610.94
06:52:10|22610.94
06:52:12|22612.03
06:52:12|22611.44
06:52:14|22612.91
06:52:15|22613.31
06:52:16|22613.86
06:52:17|22613.68
06:52:18|22614.44
06:52:19|22615.68
06:52:20|22613.96
06:52:21|22613.4
06:52:22|22613.39
06:52:23|22613.88
06:52:24|22613.57
06:52:25|22613.71
06:52:26|22614.77
06:52:27|22614.82
06:52:28|22613.65
06:52:29|22613.25
06:52:31|22612.48
06:52:32|22611.81
06:52:32|22612.24
06:52:34|22612.24
06:52:35|22612.25
06:52:36|22611.69
06:52:37|22611.74
06:52:38|22611.58
06:52:39|22611.43
06:52:40|22610.39
06:52:42|22611.85
06:52:42|22611.17
06:52:44|22610.81
06:52:45|22611.21
06:52:46|22611.26
06:52:46|22611.98
06:52:48|22611.59
06:52:49|22611.15
06:52:50|22611.66
06:52:51|22611.38
06:52:51|22612.24
06:52:53|22612.36
06:52:53|22612.03
06:52:56|22613.3
06:52:56|22615.79
06:52:58|22615.96
06:52:59|22615.44
06:53:00|22615.15
06:53:01|22615.05
06:53:02|22614.82
06:53:03|22615.25
06:53:04|22614.4
06:53:06|22618.48
06:53:07|22618.11
06:53:08|22618.05
06:53:09|22617.96
06:53:10|22618.16
06:53:11|22619.44
06:53:12|22618.26
06:53:14|22618.82
06:53:15|22620.13
06:53:15|22619.12
06:53:17|22619.84
06:53:18|22620.84
06:53:19|22621.59
06:53:20|22619.96
06:53:21|22619.98
06:53:21|22620.02
06:53:23|22616.88
06:53:24|22617.54
06:53:24|22616.53
06:53:25|22615.69
06:53:27|22616.71
06:53:28|22617.34
06:53:29|22617.7
06:53:29|22618.88
06:53:30|22618.5
06:53:32|22619.25
06:53:33|22620.41
06:53:33|22620.61
06:53:35|22618.54
06:53:36|22618.44
06:53:38|22618.25
06:53:38|22617.48
06:53:40|22617.61
06:53:41|22615.78
06:53:42|22615.93
06:53:43|22615.92
06:53:44|22613.41
06:53:45|22614.44
06:53:46|22613.52
06:53:47|22613.52
06:53:48|22612.06
06:53:49|22613.14
06:53:51|22612.5
06:53:51|22612.67
06:53:53|22612.46
06:53:54|22613.01
06:53:55|22614.38
06:53:56|22611.42
06:53:57|22611.13
06:53:58|22612.79
06:53:59|22612.79
06:54:01|22612.02
06:54:02|22613.46
06:54:02|22614.6
06:54:04|22614.91
06:54:04|22614.68
06:54:06|22615.4
06:54:08|22616.75
06:54:09|22617.41
06:54:10|22616.76
06:54:11|22616.64
06:54:12|22616.94
06:54:13|22616.7
06:54:14|22618.28
06:54:15|22619.
06:54:17|22618.25
06:54:17|22619.09
06:54:18|22618.9
06:54:19|22619.1
06:54:20|22618.43
06:54:21|22618.43
06:54:22|22618.04
06:54:23|22618.68
06:54:24|22619.8
06:54:25|22619.29
06:54:26|22617.41
06:54:28|22618.27
06:54:28|22618.69
06:54:29|22618.23
06:54:30|22619.19
06:54:31|22618.22
06:54:33|22618.68
06:54:34|22619.12
06:54:35|22618.57
06:54:37|22616.5
06:54:38|22615.87
06:54:39|22614.7
06:54:41|22616.22
06:54:42|22616.71
06:54:43|22616.26
06:54:44|22616.74
06:54:44|22616.49
06:54:46|22616.84
06:54:46|22617.34
06:54:48|22618.27
06:54:49|22617.54
06:54:50|22618.96
06:54:51|22618.83
06:54:52|22618.73
06:54:53|22618.92
06:54:55|22620.
06:54:55|22619.21
06:54:56|22618.41
06:54:57|22618.24
06:54:58|22618.48
06:54:59|22617.37
06:55:00|22618.69
06:55:01|22615.4
06:55:03|22614.79
06:55:03|22614.91
06:55:05|22613.99
06:55:07|22616.04
06:55:07|22615.04
06:55:08|22618.54
06:55:10|22617.01
06:55:11|22617.41
06:55:12|22617.82
06:55:13|22617.69
06:55:15|22617.86
06:55:15|22617.76
06:55:16|22616.2
06:55:18|22615.66
06:55:18|22615.26
06:55:19|22615.77
06:55:20|22617.42
06:55:21|22617.78
06:55:23|22618.74
06:55:23|22618.77
06:55:24|22618.36
06:55:25|22618.37
06:55:26|22618.32
06:55:27|22618.91
06:55:28|22618.56
06:55:29|22618.76
06:55:30|22617.53
06:55:31|22618.13
06:55:32|22616.37
06:55:34|22616.9
06:55:36|22616.19
06:55:36|22615.44
06:55:38|22615.32
06:55:39|22616.12
06:55:41|22615.87
06:55:42|22616.59
06:55:43|22617.27
06:55:44|22616.1
06:55:44|22615.91
06:55:46|22617.34
06:55:47|22616.31
06:55:48|22616.37
06:55:48|22616.67
06:55:50|22617.1
06:55:51|22615.07
06:55:52|22614.95
06:55:53|22614.89
06:55:54|22616.27
06:55:55|22616.96
06:55:56|22616.95
06:55:57|22617.48
06:55:59|22616.57
06:55:59|22618.43
06:56:00|22618.02
06:56:01|22617.23
06:56:03|22615.92
06:56:04|22616.67
06:56:05|22613.96
06:56:06|22613.97
06:56:07|22610.3
06:56:08|22612.11
06:56:09|22611.27
06:56:10|22610.16
06:56:11|22610.11
06:56:12|22610.6
06:56:13|22608.02
06:56:14|22610.11
06:56:15|22609.96
06:56:16|22607.93
06:56:16|22608.77
06:56:18|22608.38
06:56:19|22610.1
06:56:20|22610.08
06:56:21|22610.2
06:56:21|22610.79
06:56:22|22610.66
06:56:24|22610.12
06:56:25|22610.44
06:56:26|22610.63
06:56:27|22610.58
06:56:28|22610.58
06:56:29|22610.36
06:56:29|22611.22
06:56:31|22611.23
06:56:32|22612.38
06:56:33|22612.02
06:56:35|22611.25
06:56:36|22612.27
06:56:38|22609.15
06:56:38|22609.25
06:56:40|22606.4
06:56:41|22607.32
06:56:42|22607.07
06:56:43|22607.28
06:56:44|22606.56
06:56:45|22606.19
06:56:47|22606.45
06:56:47|22607.27
06:56:49|22608.69
06:56:51|22609.57
06:56:51|22611.6
06:56:52|22612.15
06:56:53|22611.52
06:56:55|22611.38
06:56:55|22612.13
06:56:56|22613.68
06:56:57|22613.08
06:56:59|22613.76
06:57:00|22613.72
06:57:01|22613.11
06:57:02|22611.32
06:57:03|22608.97
06:57:04|22609.99
06:57:05|22610.11
06:57:06|22609.67
06:57:08|22608.65
06:57:08|22608.51
06:57:09|22609.22
06:57:10|22609.89
06:57:11|22609.8
06:57:12|22608.8
06:57:13|22609.57
06:57:14|22610.03
06:57:16|22610.
06:57:16|22610.35
06:57:17|22610.32
06:57:18|22610.42
06:57:19|22611.73
06:57:20|22612.71
06:57:21|22613.14
06:57:22|22614.04
06:57:23|22613.33
06:57:24|22613.57
06:57:25|22613.43
06:57:27|22613.76
06:57:28|22613.66
06:57:29|22613.34
06:57:29|22613.26
06:57:31|22612.
06:57:32|22611.53
06:57:33|22611.73
06:57:34|22611.06
06:57:35|22610.78
06:57:37|22608.92
06:57:38|22609.36
06:57:39|22607.99
06:57:40|22607.51
06:57:41|22607.62
06:57:42|22607.9
06:57:43|22607.69
06:57:44|22608.84
06:57:46|22610.23
06:57:46|22610.48
06:57:47|22610.59
06:57:48|22609.69
06:57:50|22610.98
06:57:51|22610.98
06:57:52|22610.54
06:57:52|22610.92
06:57:54|22610.64
06:57:55|22611.87
06:57:56|22611.8
06:57:57|22611.37
06:57:59|22613.08
06:57:59|22613.74
06:58:00|22616.34
06:58:01|22617.67
06:58:02|22616.97
06:58:03|22617.46
06:58:04|22616.24
06:58:06|22616.5
06:58:07|22616.33
06:58:08|22616.72
06:58:09|22617.25
06:58:11|22616.55
06:58:11|22617.13
06:58:12|22617.88
06:58:13|22616.38
06:58:15|22618.81
06:58:16|22619.83
06:58:17|22618.81
06:58:18|22618.55
06:58:19|22618.7
06:58:20|22618.77
06:58:21|22620.31
06:58:22|22618.93
06:58:22|22618.36
06:58:23|22617.94
06:58:25|22617.82
06:58:26|22617.78
06:58:26|22617.57
06:58:27|22617.77
06:58:28|22617.63
06:58:30|22617.84
06:58:30|22618.32
06:58:32|22618.51
06:58:33|22617.56
06:58:34|22618.
06:58:35|22618.12
06:58:35|22616.87
06:58:36|22618.06
06:58:39|22617.76
06:58:40|22617.48
06:58:40|22617.67
06:58:43|22617.01
06:58:44|22614.33
06:58:45|22614.35
06:58:47|22614.4
06:58:48|22614.39
06:58:50|22615.74
06:58:50|22615.05
06:58:51|22615.59
06:58:52|22616.85
06:58:53|22616.39
06:58:54|22616.43
06:58:55|22617.07
06:58:57|22617.
06:58:58|22617.03
06:58:58|22616.96
06:59:00|22615.
06:59:01|22614.51
06:59:02|22614.82
06:59:03|22615.43
06:59:04|22616.89
06:59:04|22614.84
06:59:07|22614.82
06:59:07|22615.88
06:59:08|22616.41
06:59:09|22615.51
06:59:10|22616.81
06:59:11|22616.97
06:59:12|22618.2
06:59:13|22617.03
06:59:14|22618.
06:59:15|22617.41
06:59:16|22615.7
06:59:17|22615.78
06:59:18|22616.07
06:59:19|22616.52
06:59:20|22616.47
06:59:21|22616.11
06:59:22|22617.66
06:59:24|22617.34
06:59:25|22617.17
06:59:26|22618.46
06:59:26|22618.49
06:59:27|22618.68
06:59:28|22618.36
06:59:30|22619.07
06:59:31|22620.23
06:59:32|22621.05
06:59:33|22618.67
06:59:34|22616.31
06:59:34|22615.83
06:59:35|22614.22
06:59:36|22614.62
06:59:38|22614.19
06:59:40|22614.58
06:59:41|22614.38
06:59:41|22613.24
06:59:43|22615.47
06:59:44|22616.3
06:59:45|22617.17
06:59:45|22617.85
06:59:47|22618.41
06:59:47|22617.5
06:59:49|22618.85
06:59:50|22617.4
06:59:51|22617.57
06:59:52|22618.66
06:59:53|22618.66
06:59:54|22619.33
06:59:55|22620.13
06:59:56|22619.58
06:59:57|22619.66
06:59:58|22619.28
06:59:59|22619.89
07:00:00|22619.26
07:00:01|22620.6
07:00:02|22617.92
07:00:03|22619.11
07:00:04|22619.7
07:00:05|22619.47
07:00:07|22618.56
07:00:08|22618.51
07:00:09|22617.69
07:00:09|22617.89
07:00:10|22619.38
07:00:12|22618.42
07:00:13|22617.33
07:00:13|22617.65
07:00:14|22616.07
07:00:16|22615.46
07:00:17|22615.67
07:00:18|22615.47
07:00:18|22614.54
07:00:19|22613.52
07:00:20|22614.62
07:00:21|22615.
07:00:23|22614.81
07:00:23|22614.99
07:00:24|22615.69
07:00:25|22615.38
07:00:27|22616.5
07:00:28|22616.95
07:00:29|22616.55
07:00:30|22616.5
07:00:30|22616.54
07:00:32|22615.63
07:00:32|22614.56
07:00:33|22615.17
07:00:35|22612.5
07:00:36|22613.22
07:00:37|22615.
07:00:38|22615.6
07:00:40|22612.63
07:00:40|22613.7
07:00:42|22614.98
07:00:43|22614.44
07:00:44|22614.45
07:00:44|22614.6
07:00:46|22614.61
07:00:47|22614.47
07:00:48|22614.28
07:00:49|22613.5
07:00:51|22614.74
07:00:51|22614.46
07:00:52|22614.51
07:00:53|22613.49
07:00:54|22613.56
07:00:55|22612.86
07:00:57|22612.39
07:00:57|22612.79
07:00:58|22612.97
07:00:59|22612.6
07:01:01|22611.47
07:01:02|22611.7
07:01:03|22612.2
07:01:05|22612.57
07:01:05|22615.39
07:01:06|22614.66
07:01:07|22615.07
07:01:08|22614.8
07:01:09|22614.68
07:01:10|22615.11
07:01:11|22614.71
07:01:12|22614.91
07:01:13|22613.1
07:01:14|22613.1
07:01:15|22613.07
07:01:16|22612.34
07:01:17|22611.79
07:01:18|22609.4
07:01:20|22610.04
07:01:21|22610.22
07:01:22|22608.94
07:01:22|22609.66
07:01:24|22610.19
07:01:25|22611.33
07:01:26|22610.91
07:01:26|22610.31
07:01:27|22610.32
07:01:29|22610.86
07:01:29|22610.27
07:01:31|22610.09
07:01:32|22611.94
07:01:33|22613.73
07:01:34|22612.55
07:01:34|22612.8
07:01:35|22614.31
07:01:37|22613.54
07:01:38|22613.46
07:01:39|22613.77
07:01:40|22614.14
07:01:41|22615.1
07:01:43|22612.75
07:01:44|22613.64
07:01:45|22612.6
07:01:45|22612.83
07:01:47|22610.5
07:01:48|22610.54
07:01:49|22611.02
07:01:51|22612.15
07:01:51|22613.24
07:01:52|22612.33
07:01:53|22612.69
07:01:54|22612.48
07:01:55|22612.84
07:01:56|22613.1
07:01:57|22614.39
07:01:58|22613.05
07:01:59|22613.13
07:02:00|22613.33
07:02:01|22613.85
07:02:02|22613.35
07:02:03|22613.21
07:02:04|22613.42
07:02:05|22613.42
07:02:07|22613.52
07:02:07|22612.97
07:02:08|22613.04
07:02:09|22613.3
07:02:10|22612.8
07:02:11|22613.49
07:02:12|22614.43
07:02:13|22615.09
07:02:14|22614.71
07:02:15|22614.67
07:02:16|22614.79
07:02:17|22614.62
07:02:18|22614.73
07:02:19|22615.21
07:02:20|22614.85
07:02:21|22615.16
07:02:22|22615.63
07:02:23|22615.63
07:02:24|22614.
07:02:25|22613.17
07:02:26|22613.22
07:02:27|22613.21
07:02:28|22613.38
07:02:30|22613.49
07:02:30|22613.65
07:02:31|22613.48
07:02:32|22612.62
07:02:33|22612.61
07:02:34|22612.56
07:02:35|22612.6
07:02:36|22610.79
07:02:37|22610.97
07:02:38|22611.45
07:02:39|22612.84
07:02:41|22612.91
07:02:43|22612.97
07:02:43|22613.33
07:02:45|22612.94
07:02:46|22613.38
07:02:46|22613.54
07:02:49|22613.1
07:02:49|22614.18
07:02:51|22614.6
07:02:52|22614.39
07:02:52|22614.8
07:02:54|22614.1
07:02:54|22614.52
07:02:55|22614.63
07:02:57|22614.21
07:02:58|22615.19
07:02:59|22614.31
07:03:00|22614.92
07:03:00|22614.96
07:03:02|22613.15
07:03:03|22614.17
07:03:04|22613.96
07:03:05|22614.09
07:03:07|22610.73
07:03:07|22610.84
07:03:08|22610.62
07:03:09|22613.16
07:03:10|22613.73
07:03:11|22613.4
07:03:12|22612.19
07:03:13|22612.31
07:03:14|22612.27
07:03:15|22612.61
07:03:16|22612.92
07:03:17|22612.98
07:03:18|22613.18
07:03:19|22612.67
07:03:20|22612.9
07:03:21|22613.63
07:03:22|22614.18
07:03:23|22613.35
07:03:24|22612.78
07:03:25|22612.7
07:03:26|22612.8
07:03:27|22615.
07:03:29|22615.29
07:03:29|22615.18
07:03:30|22616.35
07:03:32|22615.95
07:03:32|22615.82
07:03:34|22615.86
07:03:35|22615.68
07:03:36|22616.25
07:03:37|22615.97
07:03:37|22615.58
07:03:38|22614.5
07:03:40|22615.25
07:03:40|22615.3
07:03:42|22616.01
07:03:44|22615.09
07:03:44|22615.64
07:03:45|22615.67
07:03:47|22615.71
07:03:48|22615.33
07:03:50|22615.74
07:03:51|22615.53
07:03:51|22614.77
07:03:52|22614.88
07:03:54|22615.06
07:03:54|22614.81
07:03:55|22614.31
07:03:57|22615.47
07:03:58|22614.63
07:03:59|22616.11
07:04:00|22615.96
07:04:01|22615.73
07:04:02|22616.45
07:04:03|22616.25
07:04:05|22616.1
07:04:06|22616.81
07:04:07|22617.33
07:04:08|22618.4
07:04:09|22618.49
07:04:09|22618.54
07:04:10|22618.09
07:04:11|22618.17
07:04:13|22618.48
07:04:14|22619.
07:04:14|22619.12
07:04:16|22619.12
07:04:17|22619.07
07:04:18|22618.93
07:04:19|22618.51
07:04:20|22619.95
07:04:21|22619.51
07:04:22|22619.84
07:04:23|22619.06
07:04:24|22619.23
07:04:25|22619.52
07:04:27|22618.83
07:04:28|22619.27
07:04:29|22619.62
07:04:31|22619.99
07:04:31|22620.43
07:04:32|22619.67
07:04:33|22620.25
07:04:34|22619.55
07:04:35|22619.14
07:04:36|22616.5
07:04:37|22616.74
07:04:38|22616.54
07:04:39|22617.
07:04:40|22616.54
07:04:41|22616.15
07:04:42|22616.55
07:04:44|22614.83
07:04:46|22615.3
07:04:46|22615.23
07:04:48|22614.32
07:04:49|22614.38
07:04:51|22614.27
07:04:52|22612.87
07:04:53|22613.64
07:04:55|22613.48
07:04:55|22613.12
07:04:57|22613.39
07:04:58|22613.26
07:04:59|22612.72
07:04:59|22612.72
07:05:01|22614.02
07:05:02|22614.1
07:05:03|22613.8
07:05:04|22612.92
07:05:05|22613.95
07:05:05|22613.31
07:05:07|22613.37
07:05:08|22614.29
07:05:09|22612.24
07:05:10|22610.47
07:05:11|22610.93
07:05:12|22610.32
07:05:13|22610.09
07:05:13|22610.48
07:05:15|22610.
07:05:16|22610.34
07:05:16|22613.26
07:05:18|22613.13
07:05:19|22612.5
07:05:20|22611.17
07:05:21|22610.95
07:05:22|22610.87
07:05:23|22611.39
07:05:24|22611.43
07:05:25|22612.92
07:05:26|22613.29
07:05:27|22612.67
07:05:27|22613.08
07:05:30|22613.56
07:05:31|22614.11
07:05:32|22613.36
07:05:32|22613.17
07:05:34|22613.55
07:05:35|22613.63
07:05:36|22614.83
07:05:37|22613.74
07:05:38|22613.67
07:05:38|22612.96
07:05:40|22611.38
07:05:41|22612.24
07:05:43|22611.81
07:05:44|22611.54
07:05:44|22612.45
07:05:47|22611.55
07:05:47|22611.76
07:05:49|22611.99
07:05:51|22612.35
07:05:52|22610.92
07:05:53|22609.78
07:05:54|22610.87
07:05:56|22610.03
07:05:56|22609.79
07:05:57|22610.95
07:05:58|22611.36
07:05:59|22607.22
07:06:00|22607.74
07:06:02|22606.74
07:06:02|22606.15
07:06:03|22604.81
07:06:04|22603.6
07:06:05|22605.66
07:06:06|22605.03
07:06:07|22604.31
07:06:08|22605.14
07:06:09|22605.14
07:06:10|22605.44
07:06:11|22605.36
07:06:12|22604.94
07:06:13|22605.49
07:06:14|22604.64
07:06:15|22606.44
07:06:16|22605.36
07:06:17|22605.23
07:06:18|22605.05
07:06:19|22604.99
07:06:20|22604.93
07:06:21|22604.92
07:06:22|22604.5
07:06:23|22603.75
07:06:24|22604.24
07:06:25|22603.65
07:06:26|22603.87
07:06:27|22604.05
07:06:28|22604.36
07:06:29|22602.22
07:06:30|22603.5
07:06:31|22603.84
07:06:32|22603.66
07:06:33|22603.21
07:06:34|22603.83
07:06:35|22603.9
07:06:36|22604.24
07:06:37|22604.07
07:06:38|22603.63
07:06:39|22603.5
07:06:41|22603.54
07:06:41|22603.47
07:06:43|22603.62
07:06:44|22602.98
07:06:45|22603.54
07:06:46|22622.47
07:06:47|22622.6
07:06:48|22621.84
07:06:50|22622.64
07:06:51|22623.32
07:06:52|22621.14
07:06:52|22620.41
07:06:54|22620.47
07:06:55|22621.06
07:06:56|22621.12
07:06:57|22621.42
07:06:58|22622.45
07:06:59|22620.79
07:07:00|22621.02
07:07:01|22621.21
07:07:02|22621.37
07:07:04|22619.6
07:07:04|22620.6
07:07:06|22620.02
07:07:07|22620.24
07:07:07|22616.67
07:07:09|22616.46
07:07:10|22624.03
07:07:11|22623.05
07:07:12|22625.75
07:07:13|22621.47
07:07:14|22623.13
07:07:15|22622.84
07:07:16|22622.28
07:07:18|22622.56
07:07:18|22621.7
07:07:19|22619.99
07:07:20|22620.82
07:07:21|22619.9
07:07:22|22620.33
07:07:23|22619.34
07:07:24|22619.88
07:07:25|22619.68
07:07:26|22620.39
07:07:27|22619.51
07:07:28|22620.3
07:07:29|22619.81
07:07:30|22621.63
07:07:31|22621.61
07:07:32|22623.79
07:07:33|22623.17
07:07:34|22622.7
07:07:36|22621.98
07:07:37|22620.11
07:07:38|22619.9
07:07:39|22618.89
07:07:40|22618.77
07:07:41|22618.7
07:07:42|22618.97
07:07:43|22619.17
07:07:44|22619.11
07:07:45|22618.04
07:07:47|22617.78
07:07:48|22618.07
07:07:49|22616.6
07:07:51|22616.75
07:07:52|22616.97
07:07:53|22616.52
07:07:54|22616.38
07:07:56|22616.09
07:07:57|22616.54
07:07:57|22617.1
07:08:00|22616.53
07:08:00|22615.36
07:08:01|22616.06
07:08:02|22615.01
07:08:03|22616.39
07:08:04|22615.96
07:08:06|22613.88
07:08:07|22613.78
07:08:08|22613.73
07:08:10|22613.72
07:08:10|22615.22
07:08:11|22615.11
07:08:12|22615.82
07:08:13|22616.
07:08:14|22615.39
07:08:15|22615.21
07:08:16|22616.24
07:08:17|22615.76
07:08:18|22615.76
07:08:19|22616.01
07:08:20|22616.02
07:08:21|22617.09
07:08:22|22617.83
07:08:23|22618.27
07:08:24|22619.27
07:08:26|22618.43
07:08:26|22618.37
07:08:28|22619.32
07:08:28|22619.2
07:08:30|22619.32
07:08:30|22618.47
07:08:31|22619.12
07:08:33|22618.97
07:08:33|22617.64
07:08:34|22618.26
07:08:36|22617.91
07:08:36|22617.83
07:08:38|22619.54
07:08:38|22618.43
07:08:39|22618.6
07:08:41|22618.66
07:08:42|22619.53
07:08:43|22619.25
07:08:44|22619.21
07:08:45|22619.62
07:08:45|22619.2
07:08:47|22619.71
07:08:49|22618.27
07:08:49|22617.76
07:08:51|22617.55
07:08:52|22618.23
07:08:53|22617.83
07:08:54|22617.59
07:08:56|22616.85
07:08:56|22616.5
07:08:58|22616.93
07:08:59|22618.57
07:09:00|22618.34
07:09:01|22618.71
07:09:02|22619.12
07:09:04|22620.28
07:09:04|22620.26
07:09:06|22620.69
07:09:07|22619.45
07:09:08|22619.04
07:09:09|22620.8
07:09:10|22623.37
07:09:12|22622.52
07:09:12|22623.02
07:09:13|22622.41
07:09:14|22623.14
07:09:15|22623.43
07:09:17|22621.22
07:09:18|22622.17
07:09:18|22621.85
07:09:19|22622.13
07:09:20|22620.87
07:09:21|22621.56
07:09:22|22621.36
07:09:23|22622.05
07:09:25|22622.5
07:09:25|22622.64
07:09:26|22622.73
07:09:27|22622.88
07:09:29|22622.59
07:09:29|22622.74
07:09:31|22623.25
07:09:31|22623.82
07:09:33|22623.52
07:09:34|22623.28
07:09:34|22623.43
07:09:36|22624.07
07:09:36|22624.79
07:09:37|22624.16
07:09:38|22622.12
07:09:40|22622.02
07:09:40|22622.26
07:09:42|22622.12
07:09:42|22621.83
07:09:43|22622.82
07:09:44|22622.15
07:09:46|22622.94
07:09:46|22622.51
07:09:48|22623.25
07:09:50|22623.54
07:09:50|22624.52
07:09:52|22625.
07:09:52|22624.64
07:09:53|22624.84
07:09:55|22621.89
07:09:55|22622.99
07:09:57|22622.51
07:09:57|22624.36
07:09:59|22624.55
07:10:00|22624.47
07:10:02|22625.8
07:10:04|22624.17
07:10:04|22622.99
07:10:05|22624.25
07:10:06|22624.26
07:10:07|22623.23
07:10:08|22622.91
07:10:09|22622.69
07:10:11|22622.37
07:10:12|22622.21
07:10:13|22622.19
07:10:14|22622.27
07:10:15|22622.65
07:10:16|22621.98
07:10:17|22622.63
07:10:18|22622.99
07:10:19|22623.1
07:10:20|22622.36
07:10:21|22622.69
07:10:22|22622.82
07:10:23|22622.82
07:10:24|22620.5
07:10:25|22620.79
07:10:26|22620.11
07:10:27|22618.68
07:10:28|22619.1
07:10:29|22617.85
07:10:30|22617.96
07:10:31|22617.39
07:10:32|22617.48
07:10:33|22616.99
07:10:34|22619.4
07:10:35|22617.58
07:10:36|22618.17
07:10:37|22618.63
07:10:38|22618.61
07:10:39|22618.59
07:10:40|22618.22
07:10:41|22618.56
07:10:42|22619.12
07:10:43|22619.24
07:10:44|22619.5
07:10:45|22619.87
07:10:46|22620.83
07:10:47|22620.84
07:10:48|22620.66
07:10:50|22619.83
07:10:51|22618.57
07:10:53|22618.65
07:10:55|22620.12
07:10:56|22620.63
07:10:58|22619.63
07:10:59|22620.4
07:11:00|22620.4
07:11:01|22619.86
07:11:02|22620.4
07:11:04|22618.77
07:11:05|22618.29
07:11:06|22617.57
07:11:08|22619.64
07:11:08|22617.82
07:11:09|22619.22
07:11:10|22618.25
07:11:11|22618.51
07:11:12|22617.82
07:11:13|22617.98
07:11:14|22618.34
07:11:15|22618.69
07:11:17|22618.8
07:11:18|22619.51
07:11:19|22620.15
07:11:20|22620.73
07:11:22|22621.03
07:11:22|22620.59
07:11:23|22619.92
07:11:24|22620.4
07:11:25|22619.9
07:11:26|22619.7
07:11:27|22620.69
07:11:28|22620.4
07:11:30|22620.68
07:11:31|22621.63
07:11:32|22620.84
07:11:32|22620.24
07:11:33|22620.13
07:11:35|22620.46
07:11:35|22620.93
07:11:36|22620.61
07:11:37|22620.95
07:11:38|22621.24
07:11:40|22620.63
07:11:40|22620.77
07:11:42|22620.64
07:11:42|22620.79
07:11:44|22620.24
07:11:45|22620.2
07:11:46|22619.56
07:11:47|22620.67
07:11:48|22622.07
07:11:49|22622.4
07:11:51|22622.32
07:11:52|22623.72
07:11:53|22623.5
07:11:55|22623.65
07:11:55|22623.8
07:11:57|22623.4
07:11:58|22623.5
07:12:00|22623.43
07:12:01|22624.17
07:12:02|22623.53
07:12:03|22623.64
07:12:04|22623.64
07:12:05|22623.89
07:12:06|22623.95
07:12:07|22624.01
07:12:08|22624.66
07:12:09|22624.06
07:12:09|22624.5
07:12:11|22623.99
07:12:13|22617.16
07:12:13|22619.19
07:12:14|22618.26
07:12:15|22618.01
07:12:16|22617.9
07:12:17|22617.63
07:12:18|22619.12
07:12:19|22619.16
07:12:20|22619.02
07:12:21|22619.04
07:12:22|22619.13
07:12:23|22619.79
07:12:24|22618.41
07:12:25|22618.54
07:12:26|22618.35
07:12:27|22618.49
07:12:28|22619.27
07:12:29|22618.7
07:12:31|22619.22
07:12:32|22618.83
07:12:33|22619.66
07:12:34|22620.64
07:12:35|22620.58
07:12:36|22620.71
07:12:37|22620.2
07:12:37|22620.71
07:12:39|22620.1
07:12:40|22620.01
07:12:41|22619.68
07:12:42|22618.43
07:12:42|22620.16
07:12:43|22620.4
07:12:45|22619.3
07:12:46|22618.63
07:12:46|22618.68
07:12:48|22618.03
07:12:49|22618.57
07:12:50|22617.82
07:12:52|22617.47
07:12:52|22618.03
07:12:53|22618.96
07:12:54|22618.92
07:12:56|22619.21
07:12:57|22618.34
07:12:58|22618.76
07:13:00|22618.85
07:13:00|22620.
07:13:02|22618.48
07:13:03|22618.46
07:13:04|22618.17
07:13:05|22619.71
07:13:07|22621.45
07:13:08|22620.61
07:13:08|22620.95
07:13:10|22620.46
07:13:10|22619.25
07:13:11|22618.04
07:13:13|22618.99
07:13:14|22618.71
07:13:15|22619.
07:13:16|22618.
07:13:17|22617.48
07:13:18|22617.78
07:13:19|22617.02
07:13:20|22618.
07:13:21|22618.65
07:13:22|22618.03
07:13:24|22618.31
07:13:24|22618.08
07:13:25|22618.61
07:13:27|22619.18
07:13:27|22618.76
07:13:28|22618.21
07:13:30|22618.2
07:13:30|22618.51
07:13:32|22618.07
07:13:33|22618.07
07:13:34|22617.65
07:13:35|22617.81
07:13:36|22617.96
07:13:37|22617.95
07:13:38|22618.83
07:13:39|22619.1
07:13:41|22618.69
07:13:41|22618.43
07:13:42|22617.42
07:13:43|22617.49
07:13:44|22616.82
07:13:46|22616.67
07:13:47|22618.27
07:13:48|22617.78
07:13:49|22617.66
07:13:50|22617.39
07:13:51|22617.07
07:13:53|22617.48
07:13:54|22617.38
07:13:55|22619.15
07:13:56|22619.8
07:13:56|22619.37
07:13:58|22619.43
07:13:59|22620.04
07:14:00|22620.19
07:14:01|22619.95
07:14:02|22620.
07:14:03|22620.53
07:14:04|22621.51
07:14:06|22622.04
07:14:07|22622.36
07:14:08|22622.8
07:14:09|22623.89
07:14:10|22624.06
07:14:11|22623.24
07:14:12|22625.58
07:14:13|22624.58
07:14:14|22626.49
07:14:15|22627.29
07:14:16|22627.95
07:14:17|22627.03
07:14:18|22627.98
07:14:19|22628.17
07:14:20|22627.32
07:14:21|22627.47
07:14:22|22626.67
07:14:23|22626.74
07:14:24|22626.24
07:14:25|22626.
07:14:26|22626.6
07:14:27|22627.98
07:14:28|22628.04
07:14:29|22627.56
07:14:30|22627.26
07:14:31|22626.47
07:14:32|22626.13
07:14:33|22626.54
07:14:34|22626.1
07:14:35|22627.21
07:14:36|22628.74
07:14:38|22628.94
07:14:38|22629.01
07:14:39|22629.2
07:14:40|22628.28
07:14:42|22624.49
07:14:43|22625.57
07:14:44|22624.06
07:14:45|22622.79
07:14:46|22625.15
07:14:47|22625.2
07:14:48|22625.77
07:14:49|22625.81
07:14:50|22625.57
07:14:52|22626.35
07:14:53|22626.71
07:14:55|22627.29
07:14:56|22628.5
07:14:57|22629.44
07:14:58|22628.89
07:15:00|22627.67
07:15:01|22628.06
07:15:02|22627.29
07:15:03|22626.32
07:15:04|22626.11
07:15:05|22626.98
07:15:06|22627.67
07:15:07|22627.1
07:15:08|22626.37
07:15:08|22625.12
07:15:10|22624.59
07:15:11|22624.8
07:15:12|22624.99
07:15:14|22623.88
07:15:14|22623.42
07:15:15|22622.62
07:15:16|22622.67
07:15:17|22622.47
07:15:18|22622.47
07:15:19|22622.97
07:15:20|22624.05
07:15:22|22622.88
07:15:22|22622.33
07:15:23|22622.97
07:15:24|22623.74
07:15:25|22622.71
07:15:27|22624.4
07:15:27|22625.12
07:15:28|22624.72
07:15:29|22624.39
07:15:30|22624.39
07:15:31|22624.76
07:15:32|22625.43
07:15:33|22625.9
07:15:34|22623.79
07:15:35|22623.83
07:15:36|22624.3
07:15:37|22625.25
07:15:38|22625.17
07:15:39|22624.93
07:15:40|22624.61
07:15:41|22623.13
07:15:42|22624.42
07:15:43|22624.98
07:15:44|22625.12
07:15:45|22625.2
07:15:46|22625.53
07:15:47|22624.55
07:15:49|22625.02
07:15:50|22625.42
07:15:51|22624.97
07:15:52|22624.62
07:15:53|22623.99
07:15:55|22624.15
07:15:56|22626.22
07:15:58|22625.18
07:15:59|22624.96
07:16:00|22625.68
07:16:01|22625.21
07:16:02|22625.72
07:16:03|22627.32
07:16:04|22627.44
07:16:05|22626.81
07:16:06|22627.15
07:16:07|22626.68
07:16:08|22626.7
07:16:09|22626.92
07:16:10|22625.4
07:16:11|22625.22
07:16:12|22625.43
07:16:13|22625.02
07:16:14|22625.3
07:16:15|22625.32
07:16:16|22625.88
07:16:17|22625.42
07:16:18|22626.23
07:16:19|22626.12
07:16:20|22624.33
07:16:21|22624.6
07:16:22|22624.1
07:16:23|22624.4
07:16:24|22624.82
07:16:25|22625.16
07:16:26|22624.78
07:16:28|22624.33
07:16:28|22624.84
07:16:29|22623.33
07:16:31|22624.73
07:16:31|22624.05
07:16:33|22624.71
07:16:34|22624.93
07:16:34|22623.69
07:16:37|22624.93
07:16:37|22624.67
07:16:38|22624.42
07:16:39|22624.54
07:16:40|22624.55
07:16:41|22624.54
07:16:42|22624.22
07:16:43|22623.53
07:16:44|22623.16
07:16:46|22623.22
07:16:46|22623.93
07:16:47|22625.78
07:16:48|22625.5
07:16:49|22626.23
07:16:50|22625.99
07:16:51|22625.79
07:16:52|22625.86
07:16:53|22625.81
07:16:54|22626.19
07:16:55|22626.89
07:16:57|22625.6
07:16:58|22624.82
07:16:59|22625.79
07:17:00|22625.9
07:17:01|22626.5
07:17:02|22625.75
07:17:04|22626.36
07:17:05|22625.93
07:17:06|22626.37
07:17:06|22625.87
07:17:08|22624.81
07:17:09|22625.8
07:17:10|22625.8
07:17:11|22626.05
07:17:12|22625.7
07:17:13|22626.33
07:17:14|22625.87
07:17:16|22625.87
07:17:17|22626.6
07:17:17|22626.42
07:17:18|22626.55
07:17:20|22626.99
07:17:21|22626.78
07:17:22|22627.14
07:17:22|22626.84
07:17:23|22627.16
07:17:25|22626.81
07:17:26|22626.67
07:17:26|22626.68
07:17:28|22626.7
07:17:29|22626.7
07:17:30|22627.1
07:17:31|22627.14
07:17:33|22626.81
07:17:33|22627.11
07:17:35|22627.57
07:17:35|22627.7
07:17:37|22627.15
07:17:37|22626.43
07:17:38|22626.82
07:17:39|22626.88
07:17:41|22627.58
07:17:42|22627.57
07:17:43|22626.97
07:17:44|22627.98
07:17:45|22626.82
07:17:46|22625.87
07:17:47|22626.11
07:17:48|22625.19
07:17:49|22625.58
07:17:50|22623.47
07:17:51|22624.01
07:17:52|22623.79
07:17:53|22624.64
07:17:54|22623.91
07:17:55|22624.03
07:17:56|22624.13
07:17:58|22621.72
07:17:59|22622.02
07:18:00|22620.11
07:18:01|22618.82
07:18:02|22618.79
07:18:03|22618.88
07:18:04|22618.14
07:18:06|22617.84
07:18:06|22618.71
07:18:07|22618.26
07:18:08|22618.8
07:18:09|22617.42
07:18:10|22616.81
07:18:12|22615.86
07:18:13|22615.14
07:18:13|22615.74
07:18:15|22615.96
07:18:16|22615.18
07:18:17|22615.56
07:18:18|22615.02
07:18:19|22615.03
07:18:20|22614.42
07:18:21|22614.34
07:18:22|22614.74
07:18:23|22614.39
07:18:24|22614.72
07:18:25|22614.65
07:18:26|22615.68
07:18:27|22615.73
07:18:28|22615.71
07:18:29|22615.15
07:18:30|22615.69
07:18:31|22615.69
07:18:32|22615.76
07:18:33|22615.18
07:18:34|22617.01
07:18:35|22616.97
07:18:37|22616.87
07:18:38|22619.36
07:18:39|22619.03
07:18:40|22618.12
07:18:41|22617.46
07:18:42|22616.77
07:18:43|22615.73
07:18:44|22615.82
07:18:45|22618.02
07:18:46|22618.79
07:18:47|22620.64
07:18:47|22620.2
07:18:49|22619.88
07:18:50|22620.52
07:18:50|22620.42
07:18:52|22620.17
07:18:53|22620.02
07:18:54|22622.2
07:18:55|22621.9
07:18:56|22621.37
07:18:57|22621.54
07:18:59|22620.4
07:19:00|22620.04
07:19:01|22620.41
07:19:02|22620.31
07:19:03|22621.27
07:19:04|22618.54
07:19:05|22617.8
07:19:06|22617.37
07:19:07|22618.11
07:19:09|22619.61
07:19:09|22621.83
07:19:10|22621.06
07:19:12|22620.68
07:19:13|22621.44
07:19:14|22621.04
07:19:15|22621.71
07:19:16|22622.21
07:19:18|22622.43
07:19:18|22623.
07:19:20|22623.61
07:19:21|22622.33
07:19:22|22621.47
07:19:23|22620.19
07:19:24|22621.43
07:19:25|22622.64
07:19:26|22622.75
07:19:27|22622.16
07:19:28|22622.63
07:19:29|22623.
07:19:30|22622.87
07:19:31|22622.41
07:19:32|22621.36
07:19:33|22620.31
07:19:34|22620.3
07:19:35|22620.33
07:19:36|22620.78
07:19:37|22620.37
07:19:38|22620.84
07:19:39|22621.68
07:19:40|22621.51
07:19:41|22621.69
07:19:42|22620.87
07:19:43|22623.26
07:19:44|22622.83
07:19:45|22622.72
07:19:46|22623.32
07:19:47|22622.38
07:19:48|22623.
07:19:49|22623.03
07:19:50|22623.19
07:19:51|22624.18
07:19:52|22623.52
07:19:53|22623.77
07:19:54|22624.67
07:19:55|22624.96
07:19:56|22624.02
07:19:57|22624.11
07:19:59|22625.72
07:20:00|22626.41
07:20:01|22626.66
07:20:03|22625.74
07:20:04|22625.84
07:20:05|22626.43
07:20:07|22626.64
07:20:07|22626.37
07:20:09|22626.92
07:20:10|22626.73
07:20:12|22628.14
07:20:13|22627.5
07:20:14|22628.18
07:20:15|22628.48
07:20:15|22628.96
07:20:17|22628.37
07:20:18|22626.92
07:20:19|22625.87
07:20:20|22626.63
07:20:21|22626.72
07:20:22|22626.67
07:20:23|22626.43
07:20:24|22626.39
07:20:25|22626.87
07:20:26|22626.65
07:20:27|22627.05
07:20:28|22627.
07:20:29|22627.19
07:20:30|22626.94
07:20:31|22626.03
07:20:32|22625.02
07:20:33|22626.95
07:20:34|22627.92
07:20:35|22627.27
07:20:36|22627.66
07:20:37|22627.97
07:20:38|22627.56
07:20:39|22627.85
07:20:40|22630.
07:20:41|22630.12
07:20:42|22631.84
07:20:43|22630.6
07:20:44|22630.7
07:20:45|22630.91
07:20:46|22630.87
07:20:47|22631.07
07:20:48|22630.84
07:20:49|22630.93
07:20:50|22631.05
07:20:51|22631.74
07:20:52|22631.59
07:20:53|22630.99
07:20:54|22630.28
07:20:55|22630.11
07:20:56|22631.05
07:20:57|22629.4
07:20:58|22628.4
07:21:00|22628.97
07:21:01|22629.43
07:21:03|22630.35
07:21:04|22629.13
07:21:05|22629.22
07:21:06|22627.9
07:21:08|22627.44
07:21:09|22627.76
07:21:10|22629.42
07:21:11|22629.2
07:21:11|22628.4
07:21:13|22628.14
07:21:14|22629.7
07:21:15|22628.98
07:21:15|22628.65
07:21:17|22627.75
07:21:18|22627.33
07:21:19|22627.9
07:21:20|22635.16
07:21:20|22635.46
07:21:22|22635.59
07:21:22|22634.17
07:21:24|22634.29
07:21:25|22635.33
07:21:26|22635.56
07:21:27|22634.92
07:21:28|22633.96
07:21:29|22634.91
07:21:30|22634.52
07:21:31|22636.77
07:21:32|22636.28
07:21:33|22636.83
07:21:34|22635.77
07:21:35|22635.72
07:21:36|22634.27
07:21:37|22634.14
07:21:38|22634.6
07:21:39|22634.72
07:21:40|22635.15
07:21:42|22635.2
07:21:42|22635.49
07:21:44|22634.76
07:21:45|22632.88
07:21:46|22635.69
07:21:47|22636.41
07:21:48|22636.73
07:21:48|22636.51
07:21:50|22637.01
07:21:51|22637.76
07:21:52|22637.12
07:21:53|22636.94
07:21:54|22635.9
07:21:55|22636.06
07:21:56|22635.28
07:21:56|22635.37
07:21:57|22634.43
07:21:59|22633.91
07:22:00|22635.28
07:22:02|22635.46
07:22:03|22636.34
07:22:05|22636.2
07:22:05|22636.93
07:22:06|22636.85
07:22:07|22636.75
07:22:08|22637.2
07:22:09|22634.6
07:22:10|22634.48
07:22:11|22634.77
07:22:12|22634.52
07:22:14|22634.66
07:22:15|22633.71
07:22:16|22634.23
07:22:17|22634.54
07:22:18|22636.4
07:22:19|22635.88
07:22:21|22637.07
07:22:21|22637.03
07:22:22|22636.63
07:22:24|22636.78
07:22:24|22637.41
07:22:25|22637.86
07:22:26|22637.43
07:22:27|22637.39
07:22:29|22635.98
07:22:29|22636.37
07:22:30|22635.23
07:22:31|22635.82
07:22:33|22635.03
07:22:33|22636.88
07:22:34|22636.55
07:22:35|22636.16
07:22:36|22637.1
07:22:37|22636.1
07:22:38|22636.32
07:22:39|22636.44
07:22:41|22637.26
07:22:41|22637.32
07:22:43|22635.49
07:22:43|22635.93
07:22:44|22635.98
07:22:46|22636.43
07:22:46|22636.39
07:22:47|22636.7
07:22:48|22637.47
07:22:49|22638.35
07:22:50|22638.1
07:22:51|22638.87
07:22:52|22639.04
07:22:54|22639.61
07:22:54|22639.35
07:22:56|22639.42
07:22:56|22639.97
07:22:57|22639.88
07:22:58|22639.99
07:23:00|22639.8
07:23:01|22639.5
07:23:03|22639.35
07:23:04|22640.
07:23:04|22639.78
07:23:06|22639.99
07:23:07|22640.5
07:23:09|22640.77
07:23:10|22641.89
07:23:11|22641.07
07:23:12|22641.82
07:23:13|22643.71
07:23:14|22643.28
07:23:15|22644.15
07:23:16|22642.78
07:23:17|22642.47
07:23:18|22641.16
07:23:19|22642.14
07:23:20|22644.92
07:23:21|22648.41
07:23:22|22650.27
07:23:23|22648.48
07:23:24|22648.51
07:23:25|22649.87
07:23:26|22648.7
07:23:27|22648.57
07:23:28|22648.88
07:23:29|22649.36
07:23:30|22648.64
07:23:31|22647.5
07:23:32|22643.19
07:23:33|22642.61
07:23:34|22642.5
07:23:35|22645.19
07:23:36|22645.73
07:23:37|22646.64
07:23:38|22647.24
07:23:39|22647.92
07:23:40|22648.79
07:23:41|22649.32
07:23:42|22648.27
07:23:43|22647.96
07:23:44|22648.3
07:23:45|22648.4
07:23:47|22648.25
07:23:48|22648.47
07:23:48|22647.94
07:23:49|22646.75
07:23:51|22650.56
07:23:51|22651.05
07:23:53|22651.45
07:23:54|22652.57
07:23:54|22650.96
07:23:56|22651.36
07:23:57|22650.25
07:23:58|22649.61
07:23:59|22651.7
07:23:59|22650.51
07:24:00|22650.52
07:24:03|22651.4
07:24:03|22651.24
07:24:04|22650.11
07:24:05|22649.93
07:24:07|22650.07
07:24:08|22650.5
07:24:08|22650.38
07:24:10|22650.26
07:24:11|22650.94
07:24:13|22647.74
07:24:14|22646.6
07:24:14|22648.3
07:24:15|22650.94
07:24:16|22650.51
07:24:17|22650.52
07:24:19|22649.35
07:24:19|22649.94
07:24:20|22652.
07:24:21|22651.3
07:24:23|22651.44
07:24:24|22651.37
07:24:25|22651.44
07:24:26|22650.33
07:24:27|22649.28
07:24:28|22649.42
07:24:30|22649.77
07:24:30|22650.02
07:24:31|22648.04
07:24:33|22648.6
07:24:34|22647.62
07:24:35|22648.2
07:24:36|22646.5
07:24:37|22646.15
07:24:38|22647.16
07:24:38|22645.6
07:24:40|22645.83
07:24:40|22644.28
07:24:41|22642.01
07:24:43|22641.43
07:24:43|22641.91
07:24:45|22641.48
07:24:46|22641.76
07:24:47|22642.19
07:24:47|22640.19
07:24:49|22637.66
07:24:50|22637.02
07:24:50|22636.85
07:24:51|22637.61
07:24:52|22637.22
07:24:53|22637.17
07:24:55|22638.22
07:24:55|22637.89
07:24:56|22637.55
07:24:58|22637.89
07:24:58|22637.43
07:25:00|22638.93
07:25:00|22640.81
07:25:01|22640.56
07:25:03|22640.36
07:25:05|22640.97
07:25:06|22641.52
07:25:08|22641.69
07:25:08|22641.5
07:25:09|22642.28
07:25:11|22642.28
07:25:12|22642.48
07:25:13|22643.36
07:25:14|22643.35
07:25:14|22643.54
07:25:15|22644.08
07:25:16|22644.33
07:25:18|22643.36
07:25:18|22644.05
07:25:19|22644.18
07:25:21|22644.25
07:25:22|22644.32
07:25:23|22644.31
07:25:24|22644.07
07:25:25|22645.24
07:25:26|22644.67
07:25:27|22644.55
07:25:28|22646.44
07:25:29|22645.94
07:25:31|22646.38
07:25:32|22645.97
07:25:33|22645.66
07:25:33|22642.98
07:25:35|22643.9
07:25:37|22645.81
07:25:37|22646.14
07:25:38|22645.35
07:25:39|22646.58
07:25:40|22645.65
07:25:41|22645.55
07:25:42|22645.78
07:25:43|22645.97
07:25:44|22644.85
07:25:45|22644.7
07:25:46|22644.41
07:25:47|22643.82
07:25:48|22644.05
07:25:49|22644.22
07:25:50|22643.2
07:25:51|22643.6
07:25:52|22643.2
07:25:53|22643.58
07:25:54|22643.93
07:25:55|22644.
07:25:56|22644.82
07:25:57|22644.9
07:25:58|22644.09
07:25:59|22643.15
07:26:00|22646.01
07:26:01|22643.58
07:26:02|22644.23
07:26:04|22644.81
07:26:06|22647.45
07:26:07|22647.08
07:26:09|22648.27
07:26:10|22648.8
07:26:12|22648.71
07:26:13|22649.22
07:26:14|22648.66
07:26:15|22649.32
07:26:16|22648.92
07:26:17|22649.98
07:26:18|22650.12
07:26:19|22650.63
07:26:20|22649.69
07:26:21|22649.68
07:26:22|22651.02
07:26:23|22650.88
07:26:24|22650.08
07:26:25|22649.42
07:26:26|22649.14
07:26:27|22649.23
07:26:28|22649.33
07:26:29|22648.72
07:26:30|22648.31
07:26:31|22649.12
07:26:32|22647.95
07:26:33|22648.78
07:26:34|22648.36
07:26:35|22649.2
07:26:36|22647.93
07:26:37|22647.18
07:26:38|22647.35
07:26:39|22646.14
07:26:40|22644.53
07:26:41|22644.65
07:26:42|22642.79
07:26:43|22644.06
07:26:44|22644.8
07:26:45|22645.25
07:26:46|22645.78
07:26:47|22644.35
07:26:48|22644.92
07:26:49|22645.3
07:26:50|22644.13
07:26:51|22645.12
07:26:52|22643.43
07:26:53|22644.68
07:26:54|22642.87
07:26:55|22643.01
07:26:56|22643.2
07:26:57|22642.42
07:26:58|22643.63
07:26:59|22643.73
07:27:00|22644.15
07:27:01|22643.03
07:27:02|22643.3
07:27:03|22642.12
07:27:05|22643.63
07:27:07|22642.75
07:27:08|22642.78
07:27:09|22643.49
07:27:10|22642.24
07:27:12|22641.55
07:27:13|22643.4
07:27:13|22642.39
07:27:14|22642.47
07:27:16|22642.87
07:27:17|22642.9
07:27:18|22642.19
07:27:19|22642.34
07:27:20|22642.65
07:27:21|22642.46
07:27:22|22641.75
07:27:23|22641.26
07:27:23|22641.88
07:27:25|22641.91
07:27:26|22642.2
07:27:26|22641.91
07:27:28|22641.89
07:27:29|22641.48
07:27:30|22640.87
07:27:31|22636.24
07:27:32|22638.58
07:27:33|22636.96
07:27:34|22635.89
07:27:35|22635.8
07:27:36|22635.25
07:27:37|22635.
07:27:38|22634.84
07:27:39|22635.03
07:27:40|22634.53
07:27:41|22633.85
07:27:42|22633.49
07:27:43|22633.3
07:27:44|22632.6
07:27:46|22632.38
07:27:47|22632.67
07:27:47|22632.47
07:27:49|22632.07
07:27:49|22631.58
07:27:51|22633.05
07:27:52|22632.
07:27:53|22632.45
07:27:54|22632.49
07:27:54|22634.16
07:27:56|22635.14
07:27:56|22635.88
07:27:58|22635.45
07:27:58|22635.13
07:28:00|22635.32
07:28:00|22634.58
07:28:01|22634.29
07:28:02|22633.82
07:28:04|22634.91
07:28:04|22633.89
07:28:06|22634.28
07:28:07|22633.38
07:28:09|22633.37
07:28:09|22633.58
07:28:11|22633.6
07:28:12|22633.13
07:28:12|22635.12
07:28:14|22635.38
07:28:15|22635.42
07:28:16|22635.85
07:28:17|22635.31
07:28:18|22634.65
07:28:19|22634.42
07:28:21|22633.35
07:28:22|22633.76
07:28:24|22636.54
07:28:24|22636.38
07:28:26|22636.97
07:28:27|22637.72
07:28:28|22636.92
07:28:29|22636.96
07:28:30|22635.96
07:28:32|22636.35
07:28:33|22636.
07:28:34|22636.69
07:28:34|22636.11
07:28:35|22635.41
07:28:36|22635.35
07:28:37|22635.
07:28:38|22634.85
07:28:40|22635.29
07:28:41|22634.96
07:28:41|22634.89
07:28:42|22634.6
07:28:43|22635.34
07:28:45|22635.46
07:28:45|22635.64
07:28:47|22634.52
07:28:47|22634.96
07:28:49|22634.14
07:28:49|22634.09
07:28:51|22633.85
07:28:51|22633.48
07:28:52|22633.82
07:28:53|22632.95
07:28:55|22633.21
07:28:55|22635.35
07:28:56|22634.02
07:28:57|22633.06
07:28:59|22633.26
07:28:59|22634.29
07:29:00|22634.21
07:29:01|22634.63
07:29:02|22633.29
07:29:03|22632.78
07:29:04|22632.49
07:29:05|22634.39
07:29:07|22637.4
07:29:09|22637.65
07:29:10|22637.04
07:29:10|22637.61
07:29:12|22637.29
07:29:13|22637.07
07:29:14|22636.51
07:29:14|22635.76
07:29:16|22636.23
07:29:18|22635.52
07:29:19|22635.8
07:29:20|22635.19
07:29:20|22634.75
07:29:22|22645.
07:29:22|22644.65
07:29:24|22644.64
07:29:25|22645.63
07:29:26|22643.48
07:29:26|22643.36
07:29:28|22643.35
07:29:28|22643.68
07:29:30|22643.51
07:29:31|22643.42
07:29:32|22638.85
07:29:32|22635.46
07:29:34|22634.97
07:29:34|22635.17
07:29:35|22634.76
07:29:37|22633.
07:29:38|22634.18
07:29:39|22634.71
07:29:40|22635.48
07:29:42|22635.79
07:29:42|22637.15
07:29:43|22636.32
07:29:45|22637.58
07:29:46|22638.59
07:29:47|22637.44
07:29:48|22638.28
07:29:49|22637.72
07:29:49|22637.98
07:29:50|22633.98
07:29:51|22633.81
07:29:53|22633.91
07:29:54|22634.25
07:29:55|22634.18
07:29:56|22634.81
07:29:57|22635.34
07:29:58|22634.48
07:29:59|22633.72
07:29:59|22634.31
07:30:01|22634.91
07:30:02|22633.51
07:30:03|22634.62
07:30:04|22635.09
07:30:05|22633.16
07:30:06|22634.6
07:30:07|22633.34
07:30:08|22633.74
07:30:09|22633.45
07:30:10|22633.46
07:30:11|22633.46
07:30:12|22634.05
07:30:13|22634.17
07:30:14|22633.93
07:30:15|22632.81
07:30:16|22632.
07:30:17|22630.74
07:30:18|22632.01
07:30:20|22631.79
07:30:21|22632.29
07:30:22|22631.63
07:30:23|22627.39
07:30:24|22627.36
07:30:25|22627.66
07:30:26|22627.65
07:30:26|22627.8
07:30:28|22627.52
07:30:29|22626.25
07:30:29|22626.5
07:30:31|22626.44
07:30:32|22626.02
07:30:33|22626.58
07:30:34|22625.99
07:30:35|22626.24
07:30:36|22625.34
07:30:36|22625.57
07:30:38|22625.15
07:30:39|22624.92
07:30:40|22626.04
07:30:40|22623.43
07:30:42|22623.09
07:30:43|22622.75
07:30:44|22623.47
07:30:46|22624.17
07:30:46|22624.76
07:30:47|22625.11
07:30:48|22624.14
07:30:50|22623.65
07:30:50|22623.81
07:30:51|22624.22
07:30:52|22624.32
07:30:53|22624.85
07:30:54|22624.11
07:30:55|22624.11
07:30:57|22624.82
07:30:58|22624.99
07:30:59|22624.36
07:31:00|22624.77
07:31:01|22624.35
07:31:03|22624.65
07:31:04|22624.45
07:31:05|22624.11
07:31:05|22624.31
07:31:07|22624.72
07:31:07|22624.14
07:31:09|22623.66
07:31:10|22623.66
07:31:12|22623.46
07:31:14|22623.47
07:31:15|22623.73
07:31:17|22624.18
07:31:18|22624.23
07:31:18|22623.78
07:31:20|22624.69
07:31:21|22623.89
07:31:21|22624.08
07:31:22|22624.68
07:31:23|22625.02
07:31:24|22629.57
07:31:25|22629.49
07:31:27|22629.84
07:31:28|22629.95
07:31:29|22628.69
07:31:30|22629.57
07:31:31|22630.04
07:31:32|22630.72
07:31:33|22629.59
07:31:34|22629.25
07:31:35|22627.84
07:31:36|22626.59
07:31:37|22625.83
07:31:38|22617.86
07:31:39|22620.39
07:31:40|22619.43
07:31:41|22620.47
07:31:42|22619.68
07:31:43|22619.41
07:31:44|22619.77
07:31:45|22618.71
07:31:46|22618.93
07:31:46|22619.74
07:31:48|22619.88
07:31:49|22620.08
07:31:50|22620.11
07:31:51|22620.02
07:31:52|22619.98
07:31:53|22619.51
07:31:54|22620.43
07:31:55|22618.59
07:31:56|22617.6
07:31:57|22618.58
07:31:58|22617.34
07:31:59|22616.53
07:32:00|22616.09
07:32:01|22615.25
07:32:02|22613.29
07:32:04|22612.78
07:32:04|22612.97
07:32:05|22613.11
07:32:06|22614.49
07:32:07|22613.81
07:32:09|22616.03
07:32:11|22614.84
07:32:12|22616.07
07:32:14|22615.97
07:32:15|22615.44
07:32:16|22616.
07:32:17|22615.04
07:32:18|22615.94
07:32:19|22616.37
07:32:20|22615.99
07:32:21|22615.04
07:32:23|22616.53
07:32:24|22615.29
07:32:25|22615.28
07:32:26|22616.2
07:32:27|22616.09
07:32:29|22616.96
07:32:30|22617.45
07:32:30|22618.14
07:32:32|22618.27
07:32:32|22622.14
07:32:34|22621.37
07:32:35|22620.93
07:32:35|22620.92
07:32:37|22623.09
07:32:37|22621.19
07:32:38|22621.31
07:32:40|22621.71
07:32:41|22622.56
07:32:42|22620.06
07:32:43|22620.96
07:32:44|22619.72
07:32:45|22619.65
07:32:46|22619.41
07:32:47|22620.05
07:32:48|22619.11
07:32:49|22619.32
07:32:50|22617.62
07:32:51|22618.12
07:32:52|22617.59
07:32:53|22618.33
07:32:54|22618.2
07:32:55|22617.08
07:32:56|22616.94
07:32:57|22615.69
07:32:58|22616.44
07:32:59|22615.62
07:33:00|22615.2
07:33:01|22614.39
07:33:02|22613.42
07:33:03|22613.17
07:33:04|22612.01
07:33:05|22613.2
07:33:06|22614.96
07:33:07|22617.65
07:33:08|22617.18
07:33:09|22616.54
07:33:11|22617.05
07:33:13|22616.98
07:33:14|22616.97
07:33:16|22615.63
07:33:16|22615.6
07:33:18|22615.22
07:33:19|22615.27
07:33:20|22613.35
07:33:21|22613.
07:33:22|22613.51
07:33:24|22614.47
07:33:25|22613.35
07:33:26|22613.95
07:33:27|22613.66
07:33:28|22612.88
07:33:29|22610.25
07:33:30|22611.78
07:33:31|22611.93
07:33:32|22611.39
07:33:33|22611.
07:33:34|22610.55
07:33:35|22610.79
07:33:36|22610.34
07:33:37|22611.05
07:33:38|22610.75
07:33:39|22609.63
07:33:40|22608.83
07:33:41|22608.32
07:33:42|22609.84
07:33:43|22608.45
07:33:45|22607.33
07:33:45|22607.99
07:33:46|22608.02
07:33:47|22608.98
07:33:48|22609.93
07:33:50|22610.
07:33:50|22609.5
07:33:51|22609.96
07:33:52|22608.96
07:33:53|22610.74
07:33:54|22610.5
07:33:55|22611.42
07:33:56|22611.66
07:33:57|22612.34
07:33:58|22611.16
07:33:59|22611.66
07:34:01|22611.59
07:34:01|22611.4
07:34:03|22608.48
07:34:03|22609.27
07:34:05|22609.58
07:34:06|22607.94
07:34:07|22608.36
07:34:08|22608.23
07:34:09|22608.65
07:34:10|22607.94
07:34:10|22608.74
07:34:13|22607.94
07:34:14|22607.66
07:34:15|22607.31
07:34:17|22605.47
07:34:18|22605.52
07:34:20|22605.32
07:34:21|22605.86
07:34:22|22605.33
07:34:22|22603.03
07:34:24|22601.74
07:34:25|22603.01
07:34:26|22603.77
07:34:27|22603.66
07:34:28|22602.76
07:34:29|22602.05
07:34:30|22602.77
07:34:31|22600.9
07:34:32|22601.96
07:34:33|22603.9
07:34:34|22604.16
07:34:35|22604.75
07:34:36|22604.97
07:34:37|22605.15
07:34:38|22606.3
07:34:39|22605.43
07:34:40|22605.66
07:34:41|22606.87
07:34:42|22605.82
07:34:43|22606.53
07:34:44|22616.6
07:34:45|22614.76
07:34:46|22614.85
07:34:47|22614.55
07:34:48|22615.43
07:34:49|22614.79
07:34:50|22615.41
07:34:51|22614.45
07:34:52|22614.63
07:34:53|22613.94
07:34:54|22613.93
07:34:55|22613.96
07:34:56|22613.92
07:34:57|22613.93
07:34:58|22614.84
07:34:59|22615.55
07:35:00|22613.14
07:35:01|22614.16
07:35:02|22613.35
07:35:03|22613.62
07:35:05|22612.34
07:35:06|22612.99
07:35:08|22613.12
07:35:08|22612.99
07:35:10|22613.11
07:35:11|22619.28
07:35:12|22621.65
07:35:14|22619.59
07:35:15|22618.76
07:35:16|22619.95
07:35:18|22619.44
07:35:20|22619.68
07:35:20|22619.74
07:35:22|22618.59
07:35:22|22618.37
07:35:23|22618.69
07:35:24|22618.95
07:35:26|22617.66
07:35:27|22617.68
07:35:28|22617.18
07:35:29|22617.27
07:35:31|22617.
07:35:32|22617.98
07:35:33|22616.97
07:35:34|22617.57
07:35:35|22617.86
07:35:36|22616.6
07:35:37|22618.73
07:35:38|22616.
07:35:40|22619.11
07:35:41|22616.12
07:35:41|22616.53
07:35:42|22616.28
07:35:44|22616.37
07:35:45|22617.29
07:35:46|22616.91
07:35:47|22617.5
07:35:48|22616.97
07:35:49|22617.
07:35:50|22619.88
07:35:51|22620.48
07:35:51|22619.97
07:35:53|22620.41
07:35:53|22620.02
07:35:54|22620.78
07:35:56|22620.73
07:35:57|22619.68
07:35:57|22620.29
07:35:59|22619.62
07:35:59|22618.06
07:36:01|22617.82
07:36:02|22617.6
07:36:03|22618.15
07:36:03|22617.49
07:36:04|22617.85
07:36:05|22618.71
07:36:07|22618.05
07:36:07|22618.61
07:36:09|22617.99
07:36:10|22618.11
07:36:11|22618.01
07:36:12|22616.15
07:36:12|22616.46
07:36:14|22616.46
07:36:16|22616.25
07:36:17|22616.12
07:36:18|22615.68
07:36:19|22615.17
07:36:20|22616.2
07:36:21|22613.83
07:36:22|22613.19
07:36:24|22614.54
07:36:24|22613.91
07:36:26|22614.1
07:36:27|22613.24
07:36:28|22612.79
07:36:29|22613.2
07:36:30|22613.91
07:36:31|22618.97
07:36:32|22619.
07:36:33|22619.45
07:36:35|22619.29
07:36:36|22619.63
07:36:37|22619.48
07:36:38|22618.47
07:36:38|22616.98
07:36:40|22617.24
07:36:40|22614.39
07:36:41|22615.02
07:36:42|22614.2
07:36:43|22615.55
07:36:44|22615.26
07:36:46|22615.79
07:36:47|22614.98
07:36:48|22614.7
07:36:49|22613.83
07:36:49|22614.46
07:36:51|22613.96
07:36:52|22614.81
07:36:53|22614.16
07:36:54|22614.41
07:36:55|22614.82
07:36:56|22614.43
07:36:57|22613.52
07:36:58|22613.07
07:36:59|22614.53
07:37:00|22615.7
07:37:01|22615.98
07:37:02|22615.87
07:37:03|22616.08
07:37:04|22616.11
07:37:05|22615.37
07:37:06|22615.25
07:37:07|22614.85
07:37:08|22614.21
07:37:09|22614.45
07:37:10|22614.72
07:37:11|22614.83
07:37:12|22614.82
07:37:13|22614.
07:37:14|22613.98
07:37:16|22614.09
07:37:17|22614.
07:37:19|22614.19
07:37:20|22614.14
07:37:21|22615.25
07:37:22|22615.3
07:37:24|22615.2
07:37:24|22615.65
07:37:25|22615.66
07:37:26|22614.85
07:37:27|22615.42
07:37:28|22616.22
07:37:29|22615.88
07:37:30|22616.67
07:37:31|22618.12
07:37:33|22617.4
07:37:34|22617.4
07:37:35|22617.4
07:37:36|22616.77
07:37:36|22617.03
07:37:38|22617.77
07:37:39|22617.15
07:37:40|22617.28
07:37:41|22615.47
07:37:42|22617.28
07:37:43|22620.49
07:37:44|22621.5
07:37:45|22620.27
07:37:46|22621.19
07:37:47|22619.73
07:37:48|22621.5
07:37:49|22621.4
07:37:51|22623.75
07:37:51|22625.18
07:37:52|22625.56
07:37:53|22625.99
07:37:54|22625.55
07:37:55|22626.48
07:37:56|22625.27
07:37:57|22626.25
07:37:58|22626.01
07:37:59|22627.23
07:38:00|22625.98
07:38:01|22625.86
07:38:02|22626.24
07:38:03|22627.19
07:38:04|22628.
07:38:05|22628.1
07:38:07|22628.59
07:38:07|22628.14
07:38:08|22628.17
07:38:09|22628.2
07:38:10|22627.23
07:38:11|22628.3
07:38:12|22628.69
07:38:13|22629.45
07:38:14|22628.99
07:38:16|22628.5
07:38:18|22628.72
07:38:18|22629.4
07:38:19|22624.6
07:38:20|22623.66
07:38:21|22623.19
07:38:22|22623.22
07:38:23|22624.
07:38:25|22626.19
07:38:26|22626.57
07:38:27|22626.97
07:38:28|22626.8
07:38:29|22627.59
07:38:30|22627.58
07:38:31|22628.
07:38:32|22627.84
07:38:34|22627.29
07:38:34|22627.5
07:38:35|22629.06
07:38:37|22630.5
07:38:38|22629.68
07:38:39|22629.76
07:38:40|22629.74
07:38:41|22628.94
07:38:42|22628.48
07:38:43|22627.92
07:38:44|22627.29
07:38:45|22627.71
07:38:46|22627.66
07:38:47|22627.16
07:38:48|22626.46
07:38:49|22625.94
07:38:50|22624.93
07:38:51|22624.24
07:38:52|22624.77
07:38:53|22626.4
07:38:54|22626.31
07:38:55|22626.4
07:38:56|22626.45
07:38:57|22625.85
07:38:58|22626.
07:38:59|22627.61
07:39:00|22628.58
07:39:01|22630.04
07:39:02|22629.82
07:39:03|22629.35
07:39:04|22630.74
07:39:05|22630.57
07:39:06|22631.18
07:39:07|22631.4
07:39:08|22631.02
07:39:09|22630.47
07:39:10|22631.
07:39:11|22630.94
07:39:12|22631.14
07:39:13|22632.78
07:39:14|22632.28
07:39:15|22632.89
07:39:16|22632.31
07:39:18|22632.09
07:39:19|22632.63
07:39:20|22632.8
07:39:22|22632.88
07:39:22|22635.38
07:39:24|22638.4
07:39:25|22638.05
07:39:26|22637.08
07:39:27|22638.04
07:39:28|22638.7
07:39:29|22638.89
07:39:30|22639.28
07:39:31|22637.38
07:39:32|22637.86
07:39:33|22640.
07:39:34|22639.26
07:39:36|22640.
07:39:36|22641.24
07:39:37|22640.87
07:39:38|22639.44
07:39:39|22640.63
07:39:40|22641.4
07:39:41|22641.49
07:39:42|22639.47
07:39:43|22642.
07:39:44|22641.54
07:39:45|22641.61
07:39:46|22641.53
07:39:48|22644.07
07:39:49|22642.9
07:39:50|22643.35
07:39:51|22642.86
07:39:52|22642.78
07:39:53|22641.83
07:39:54|22642.07
07:39:55|22641.58
07:39:56|22641.44
07:39:57|22643.26
07:39:58|22644.51
07:39:59|22644.73
07:40:00|22645.24
07:40:01|22646.21
07:40:02|22645.76
07:40:03|22647.74
07:40:04|22647.17
07:40:05|22643.92
07:40:07|22642.75
07:40:07|22641.92
07:40:08|22645.41
07:40:09|22646.33
07:40:11|22646.38
07:40:12|22645.67
07:40:13|22644.29
07:40:14|22643.33
07:40:14|22642.02
07:40:15|22641.75
07:40:16|22642.31
07:40:18|22641.54
07:40:20|22643.21
07:40:21|22644.84
07:40:23|22645.18
07:40:23|22645.17
07:40:25|22644.7
07:40:27|22643.57
07:40:28|22643.05
07:40:29|22642.03
07:40:30|22638.51
07:40:31|22637.24
07:40:32|22637.3
07:40:33|22633.72
07:40:34|22632.02
07:40:35|22633.75
07:40:36|22633.75
07:40:37|22632.21
07:40:38|22633.23
07:40:39|22633.36
07:40:40|22633.91
07:40:41|22634.78
07:40:42|22634.1
07:40:43|22633.94
07:40:44|22633.94
07:40:46|22633.35
07:40:46|22633.26
07:40:47|22633.24
07:40:48|22632.74
07:40:49|22633.2
07:40:51|22633.36
07:40:52|22632.65
07:40:53|22634.06
07:40:54|22633.14
07:40:55|22633.15
07:40:56|22633.98
07:40:57|22633.43
07:40:58|22631.68
07:40:59|22632.52
07:41:00|22632.02
07:41:01|22632.68
07:41:02|22633.31
07:41:03|22633.41
07:41:04|22634.49
07:41:05|22634.62
07:41:06|22633.91
07:41:07|22635.35
07:41:08|22634.92
07:41:09|22635.18
07:41:10|22634.6
07:41:11|22633.31
07:41:12|22635.75
07:41:13|22638.69
07:41:14|22639.69
07:41:15|22638.54
07:41:16|22638.1
07:41:17|22638.31
07:41:18|22637.98
07:41:19|22635.98
07:41:21|22637.18
07:41:23|22636.85
07:41:23|22637.12
07:41:24|22638.23
07:41:25|22638.3
07:41:27|22638.34
07:41:27|22638.83
07:41:29|22638.83
07:41:31|22638.57
07:41:31|22638.08
07:41:33|22640.99
07:41:34|22640.65
07:41:34|22640.19
07:41:36|22640.75
07:41:36|22640.49
07:41:38|22640.57
07:41:38|22641.2
07:41:40|22641.67
07:41:41|22643.08
07:41:42|22642.28
07:41:43|22644.1
07:41:44|22644.86
07:41:45|22643.45
07:41:46|22645.55
07:41:47|22644.2
07:41:48|22644.91
07:41:49|22644.93
07:41:50|22644.48
07:41:51|22645.32
07:41:52|22646.
07:41:54|22646.18
07:41:55|22646.62
07:41:56|22645.51
07:41:56|22645.75
07:41:58|22646.32
07:41:59|22644.61
07:42:00|22639.93
07:42:01|22639.28
07:42:01|22639.32
07:42:03|22639.68
07:42:04|22641.48
07:42:05|22641.06
07:42:06|22641.39
07:42:07|22641.06
07:42:08|22640.56
07:42:09|22640.63
07:42:10|22641.59
07:42:11|22642.79
07:42:12|22643.52
07:42:13|22643.07
07:42:14|22643.59
07:42:15|22643.95
07:42:16|22644.2
07:42:17|22644.29
07:42:18|22644.4
07:42:19|22644.38
07:42:21|22643.15
07:42:22|22644.08
07:42:23|22641.18
07:42:25|22641.19
07:42:26|22644.72
07:42:27|22645.27
07:42:29|22645.
07:42:30|22645.32
07:42:31|22644.95
07:42:32|22645.1
07:42:33|22644.96
07:42:34|22644.97
07:42:35|22646.62
07:42:36|22646.1
07:42:36|22645.73
07:42:37|22646.53
07:42:39|22646.3
07:42:40|22647.01
07:42:41|22646.53
07:42:42|22644.8
07:42:43|22644.12
07:42:44|22644.15
07:42:45|22645.78
07:42:46|22645.38
07:42:47|22644.82
07:42:48|22645.89
07:42:49|22645.
07:42:50|22643.18
07:42:51|22649.95
07:42:52|22651.18
07:42:54|22650.55
07:42:55|22649.48
07:42:55|22649.64
07:42:57|22649.5
07:42:58|22649.15
07:42:59|22648.72
07:43:00|22648.37
07:43:01|22648.36
07:43:02|22647.51
07:43:03|22648.04
07:43:04|22648.47
07:43:06|22646.13
07:43:06|22644.19
07:43:07|22643.4
07:43:08|22644.05
07:43:09|22643.98
07:43:10|22645.48
07:43:11|22646.12
07:43:12|22646.62
07:43:13|22645.61
07:43:14|22647.09
07:43:15|22646.95
07:43:16|22648.24
07:43:17|22648.23
07:43:18|22650.42
07:43:19|22650.44
07:43:20|22650.83
07:43:23|22650.66
07:43:23|22649.46
07:43:24|22649.22
07:43:26|22649.5
07:43:27|22648.96
07:43:27|22647.18
07:43:29|22646.64
07:43:30|22647.02
07:43:31|22646.01
07:43:32|22645.82
07:43:33|22645.28
07:43:34|22645.59
07:43:35|22645.44
07:43:36|22645.55
07:43:37|22645.
07:43:38|22645.23
07:43:39|22644.34
07:43:40|22643.19
07:43:41|22643.81
07:43:42|22644.7
07:43:43|22645.18
07:43:44|22645.19
07:43:45|22645.67
07:43:45|22645.2
07:43:47|22645.73
07:43:47|22645.85
07:43:49|22645.68
07:43:50|22645.72
07:43:50|22643.82
07:43:52|22644.21
07:43:53|22645.28
07:43:55|22645.69
07:43:55|22645.66
07:43:56|22646.76
07:43:57|22645.83
07:43:58|22646.36
07:43:59|22646.55
07:44:00|22647.1
07:44:01|22646.07
07:44:02|22644.36
07:44:03|22644.87
07:44:04|22644.3
07:44:06|22646.66
07:44:06|22647.61
07:44:07|22647.89
07:44:08|22646.67
07:44:09|22647.92
07:44:10|22646.01
07:44:11|22646.34
07:44:12|22647.02
07:44:13|22646.22
07:44:14|22646.79
07:44:15|22647.15
07:44:16|22646.22
07:44:17|22646.3
07:44:18|22644.84
07:44:19|22644.49
07:44:20|22644.17
07:44:21|22644.46
07:44:22|22644.17
07:44:24|22643.7
07:44:26|22644.43
07:44:27|22644.84
07:44:27|22644.99
07:44:29|22644.94
07:44:31|22646.64
07:44:33|22648.01
07:44:33|22648.48
07:44:35|22648.67
07:44:37|22648.53
07:44:37|22648.77
07:44:38|22649.78
07:44:39|22649.76
07:44:40|22650.
07:44:41|22650.38
07:44:43|22650.5
07:44:43|22649.86
07:44:44|22650.34
07:44:46|22651.
07:44:46|22650.88
07:44:48|22651.13
07:44:49|22650.65
07:44:49|22650.12
07:44:51|22647.69
07:44:51|22647.63
07:44:53|22646.68
07:44:54|22646.53
07:44:55|22647.3
07:44:56|22647.32
07:44:57|22646.83
07:44:58|22646.05
07:44:59|22649.35
07:45:00|22649.96
07:45:01|22650.
07:45:02|22649.76
07:45:03|22650.11
07:45:04|22648.43
07:45:05|22647.47
07:45:06|22646.84
07:45:07|22646.93
07:45:08|22648.21
07:45:10|22649.52
07:45:10|22645.94
07:45:11|22646.92
07:45:12|22647.51
07:45:13|22647.27
07:45:14|22646.92
07:45:15|22645.82
07:45:16|22644.49
07:45:17|22644.
07:45:18|22644.17
07:45:19|22644.67
07:45:20|22646.02
07:45:21|22646.92
07:45:23|22649.5
07:45:24|22649.11
07:45:26|22648.85
07:45:27|22648.82
07:45:29|22650.08
07:45:29|22649.67
07:45:31|22650.44
07:45:32|22650.24
07:45:33|22650.5
07:45:33|22649.8
07:45:34|22648.29
07:45:36|22648.38
07:45:36|22648.29
07:45:38|22648.06
07:45:40|22647.63
07:45:40|22648.29
07:45:41|22649.29
07:45:42|22648.72
07:45:44|22649.14
07:45:45|22647.79
07:45:46|22646.83
07:45:47|22646.87
07:45:48|22643.57
07:45:50|22645.58
07:45:50|22644.93
07:45:52|22644.92
07:45:53|22645.89
07:45:54|22645.67
07:45:55|22645.67
07:45:55|22645.27
07:45:57|22645.6
07:45:57|22646.16
07:45:59|22647.14
07:46:00|22648.63
07:46:01|22648.36
07:46:02|22647.4
07:46:02|22647.71
07:46:04|22648.36
07:46:05|22647.94
07:46:06|22648.07
07:46:06|22647.67
07:46:08|22648.
07:46:09|22645.98
07:46:10|22646.36
07:46:11|22645.58
07:46:12|22647.33
07:46:13|22646.57
07:46:14|22645.6
07:46:16|22645.34
07:46:17|22646.42
07:46:17|22646.74
07:46:18|22646.98
07:46:19|22645.46
07:46:20|22645.11
07:46:21|22645.1
07:46:22|22644.59
07:46:24|22645.03
07:46:26|22645.1
07:46:26|22645.61
07:46:28|22645.31
07:46:30|22645.72
07:46:30|22644.65
07:46:31|22643.72
07:46:33|22643.08
07:46:34|22639.11
07:46:35|22638.09
07:46:35|22638.51
07:46:36|22637.49
07:46:38|22637.16
07:46:39|22638.04
07:46:39|22637.91
07:46:41|22636.92
07:46:42|22636.58
07:46:42|22635.88
07:46:43|22635.41
07:46:45|22634.72
07:46:46|22635.
07:46:47|22634.78
07:46:48|22634.24
07:46:49|22634.16
07:46:50|22634.52
07:46:51|22633.09
07:46:52|22631.7
07:46:53|22630.86
07:46:54|22632.7
07:46:55|22632.91
07:46:56|22634.6
07:46:57|22634.44
07:46:58|22634.
07:46:59|22634.32
07:47:00|22634.95
07:47:01|22634.59
07:47:02|22633.78
07:47:03|22634.66
07:47:04|22634.11
07:47:05|22634.04
07:47:06|22633.68
07:47:07|22633.46
07:47:08|22634.61
07:47:09|22634.46
07:47:10|22634.05
07:47:11|22634.99
07:47:12|22636.28
07:47:14|22637.62
07:47:14|22638.04
07:47:15|22638.11
07:47:16|22639.48
07:47:17|22640.2
07:47:18|22639.68
07:47:19|22640.48
07:47:20|22641.56
07:47:21|22643.08
07:47:22|22641.82
07:47:23|22641.89
07:47:25|22642.31
07:47:27|22642.14
07:47:28|22642.21
07:47:29|22642.55
07:47:29|22641.96
07:47:31|22641.91
07:47:32|22641.65
07:47:33|22642.37
07:47:35|22640.93
07:47:36|22641.25
07:47:37|22640.65
07:47:39|22642.48
07:47:40|22641.89
07:47:41|22642.74
07:47:42|22641.62
07:47:43|22642.19
07:47:43|22641.86
07:47:45|22642.6
07:47:46|22641.68
07:47:47|22642.3
07:47:48|22641.04
07:47:50|22641.08
07:47:50|22641.24
07:47:52|22641.68
07:47:53|22641.65
07:47:54|22641.07
07:47:55|22639.51
07:47:56|22638.6
07:47:57|22638.98
07:47:58|22638.47
07:47:59|22638.78
07:48:00|22638.91
07:48:01|22639.38
07:48:02|22639.24
07:48:03|22638.93
07:48:04|22639.11
07:48:05|22639.74
07:48:06|22642.31
07:48:08|22643.15
07:48:08|22643.88
07:48:10|22643.7
07:48:10|22643.64
07:48:12|22643.93
07:48:12|22646.13
07:48:14|22646.43
07:48:15|22645.63
07:48:15|22645.97
07:48:16|22646.21
07:48:17|22647.07
07:48:19|22646.68
07:48:20|22647.27
07:48:21|22647.59
07:48:22|22646.65
07:48:23|22645.59
07:48:24|22645.58
07:48:25|22645.16
07:48:27|22645.16
07:48:27|22644.52
07:48:29|22642.58
07:48:30|22642.32
07:48:32|22642.74
07:48:33|22642.07
07:48:34|22642.39
07:48:35|22642.74
07:48:37|22642.61
07:48:38|22642.88
07:48:39|22643.53
07:48:40|22643.68
07:48:41|22644.42
07:48:42|22643.86
07:48:43|22644.59
07:48:44|22645.2
07:48:44|22645.43
07:48:46|22645.67
07:48:47|22646.08
07:48:48|22646.15
07:48:49|22644.78
07:48:50|22644.36
07:48:51|22642.55
07:48:52|22642.16
07:48:53|22642.4
07:48:54|22643.17
07:48:55|22642.86
07:48:56|22642.93
07:48:57|22642.71
07:48:58|22642.94
07:48:59|22642.77
07:49:00|22641.91
07:49:01|22642.68
07:49:02|22642.41
07:49:03|22642.28
07:49:04|22642.27
07:49:05|22642.16
07:49:06|22644.17
07:49:07|22644.99
07:49:08|22645.54
07:49:09|22645.52
07:49:10|22645.55
07:49:11|22645.55
07:49:12|22647.19
07:49:13|22643.96
07:49:14|22646.99
07:49:15|22645.14
07:49:16|22644.61
07:49:18|22645.93
07:49:19|22645.78
07:49:20|22645.14
07:49:21|22645.31
07:49:22|22646.15
07:49:23|22645.35
07:49:24|22645.83
07:49:25|22645.48
07:49:26|22643.5
07:49:28|22643.43
07:49:28|22643.9
07:49:30|22643.87
07:49:32|22644.2
07:49:33|22644.2
07:49:34|22644.37
07:49:35|22644.8
07:49:36|22643.79
07:49:38|22644.47
07:49:38|22644.48
07:49:39|22644.86
07:49:40|22644.42
07:49:41|22644.9
07:49:42|22645.14
07:49:43|22645.18
07:49:44|22645.28
07:49:45|22645.3
07:49:46|22645.35
07:49:48|22645.7
07:49:49|22645.09
07:49:51|22645.78
07:49:51|22645.82
07:49:52|22646.34
07:49:54|22648.75
07:49:55|22648.55
07:49:56|22647.31
07:49:57|22646.42
07:49:58|22647.04
07:49:59|22646.79
07:50:00|22646.14
07:50:01|22645.17
07:50:02|22645.38
07:50:03|22645.75
07:50:04|22645.84
07:50:05|22646.5
07:50:06|22648.01
07:50:07|22647.52
07:50:08|22647.57
07:50:09|22647.83
07:50:10|22648.05
07:50:11|22649.89
07:50:12|22649.45
07:50:13|22649.46
07:50:14|22649.58
07:50:15|22649.35
07:50:16|22647.32
07:50:17|22647.38
07:50:18|22646.96
07:50:19|22647.48
07:50:20|22646.36
07:50:21|22646.21
07:50:22|22646.98
07:50:23|22646.88
07:50:24|22645.32
07:50:26|22645.7
07:50:27|22645.85
07:50:28|22644.67
07:50:30|22644.76
07:50:31|22645.57
07:50:33|22646.
07:50:33|22646.29
07:50:34|22646.06
07:50:36|22645.62
07:50:37|22646.26
07:50:38|22645.6
07:50:39|22644.15
07:50:40|22644.45
07:50:41|22644.09
07:50:42|22643.69
07:50:43|22644.6
07:50:44|22644.91
07:50:45|22645.77
07:50:45|22645.53
07:50:47|22645.22
07:50:48|22644.89
07:50:49|22644.05
07:50:50|22644.94
07:50:51|22644.51
07:50:52|22645.3
07:50:53|22646.52
07:50:54|22645.96
07:50:55|22647.12
07:50:56|22646.74
07:50:57|22647.12
07:50:58|22647.12
07:50:59|22646.75
07:51:00|22646.35
07:51:01|22646.37
07:51:02|22646.2
07:51:03|22647.5
07:51:04|22645.73
07:51:05|22646.53
07:51:06|22646.53
07:51:08|22644.92
07:51:09|22645.59
07:51:10|22644.92
07:51:11|22645.
07:51:12|22645.21
07:51:12|22645.
07:51:14|22645.07
07:51:14|22644.22
07:51:16|22645.13
07:51:17|22645.59
07:51:17|22645.87
07:51:18|22644.52
07:51:20|22644.4
07:51:21|22646.84
07:51:21|22647.04
07:51:23|22646.82
07:51:24|22646.93
07:51:24|22647.12
07:51:26|22647.03
07:51:27|22647.32
07:51:27|22647.42
07:51:30|22648.8
07:51:31|22647.53
07:51:33|22647.26
07:51:34|22647.01
07:51:35|22647.16
07:51:37|22648.66
07:51:38|22647.84
07:51:39|22648.09
07:51:41|22646.63
07:51:41|22646.11
07:51:42|22646.56
07:51:43|22644.92
07:51:44|22645.52
07:51:45|22645.28
07:51:46|22645.1
07:51:47|22645.88
07:51:48|22646.
07:51:49|22647.36
07:51:50|22646.12
07:51:52|22646.67
07:51:52|22645.78
07:51:53|22645.98
07:51:54|22645.37
07:51:55|22646.2
07:51:56|22646.26
07:51:58|22646.48
07:51:58|22648.61
07:51:59|22649.49
07:52:00|22662.15
07:52:02|22663.35
07:52:02|22658.34
07:52:04|22656.03
07:52:06|22652.47
07:52:06|22653.11
07:52:07|22652.9
07:52:09|22647.57
07:52:09|22645.91
07:52:10|22643.01
07:52:12|22639.17
07:52:12|22640.05
07:52:13|22633.27
07:52:14|22632.51
07:52:16|22627.89
07:52:16|22626.49
07:52:17|22628.39
07:52:18|22626.98
07:52:19|22625.1
07:52:20|22627.12
07:52:22|22625.99
07:52:23|22623.97
07:52:24|22624.75
07:52:25|22623.33
07:52:26|22625.36
07:52:26|22630.18
07:52:27|22630.15
07:52:28|22629.06
07:52:30|22635.17
07:52:32|22633.96
07:52:33|22634.59
07:52:34|22634.77
07:52:35|22632.38
07:52:37|22634.47
07:52:38|22637.18
07:52:39|22634.17
07:52:40|22634.54
07:52:41|22636.21
07:52:42|22635.57
07:52:43|22634.92
07:52:44|22635.67
07:52:46|22635.04
07:52:47|22635.12
07:52:48|22634.59
07:52:49|22633.69
07:52:49|22633.26
07:52:51|22631.51
07:52:51|22632.03
07:52:52|22631.57
07:52:54|22632.26
07:52:55|22634.89
07:52:56|22635.91
07:52:57|22636.12
07:52:58|22635.36
07:52:59|22634.59
07:53:00|22634.52
07:53:01|22634.16
07:53:02|22633.67
07:53:03|22633.75
07:53:04|22632.54
07:53:05|22633.24
07:53:06|22629.87
07:53:07|22629.54
07:53:08|22631.29
07:53:09|22631.76
07:53:10|22631.94
07:53:12|22628.77
07:53:13|22629.52
07:53:14|22627.6
07:53:14|22627.33
07:53:16|22625.36
07:53:16|22624.32
07:53:17|22624.41
07:53:19|22624.38
07:53:20|22620.73
07:53:20|22622.13
07:53:22|22622.08
07:53:23|22623.
07:53:23|22622.06
07:53:24|22621.22
07:53:26|22621.77
07:53:27|22621.29
07:53:28|22618.29
07:53:29|22616.94
07:53:30|22617.33
07:53:31|22617.49
07:53:33|22621.86
07:53:34|22620.09
07:53:35|22620.97
07:53:36|22621.73
07:53:37|22622.92
07:53:38|22624.45
07:53:40|22625.22
07:53:41|22624.9
07:53:42|22623.54
07:53:43|22624.19
07:53:45|22622.85
07:53:46|22624.88
07:53:47|22625.35
07:53:48|22623.17
07:53:49|22621.7
07:53:50|22623.07
07:53:51|22621.74
07:53:52|22620.03
07:53:53|22622.52
07:53:54|22621.85
07:53:55|22621.7
07:53:57|22623.49
07:53:57|22622.51
07:53:59|22623.6
07:53:59|22623.05
07:54:00|22623.
07:54:01|22625.17
07:54:02|22621.79
07:54:04|22621.59
07:54:05|22620.
07:54:06|22619.22
07:54:07|22619.53
07:54:09|22621.99
07:54:10|22620.44
07:54:11|22619.56
07:54:12|22620.36
07:54:13|22618.93
07:54:14|22618.81
07:54:15|22619.77
07:54:16|22621.19
07:54:17|22624.05
07:54:18|22623.86
07:54:19|22623.76
07:54:20|22623.
07:54:21|22622.07
07:54:22|22621.56
07:54:23|22621.58
07:54:24|22621.6
07:54:25|22621.42
07:54:26|22622.14
07:54:27|22622.95
07:54:28|22622.44
07:54:29|22622.46
07:54:30|22624.41
07:54:31|22623.43
07:54:33|22625.5
07:54:35|22623.84
07:54:36|22625.73
07:54:37|22626.05
07:54:37|22625.74
07:54:39|22625.12
07:54:40|22626.29
07:54:41|22625.97
07:54:41|22625.14
07:54:42|22626.53
07:54:44|22626.97
07:54:45|22626.56
07:54:46|22626.84
07:54:47|22625.63
07:54:48|22626.26
07:54:49|22626.84
07:54:50|22627.18
07:54:51|22626.18
07:54:52|22626.89
07:54:53|22626.16
07:54:55|22626.62
07:54:57|22627.18
07:54:57|22627.32
07:54:58|22627.2
07:54:59|22628.19
07:55:01|22633.56
07:55:01|22633.63
07:55:02|22632.51
07:55:03|22632.9
07:55:05|22631.49
07:55:06|22632.62
07:55:06|22632.3
07:55:08|22634.94
07:55:08|22635.17
07:55:09|22634.37
07:55:10|22633.74
07:55:11|22634.84
07:55:13|22635.79
07:55:14|22638.06
07:55:14|22638.23
07:55:16|22638.23
07:55:16|22638.47
07:55:18|22639.35
07:55:18|22639.07
07:55:19|22642.5
07:55:20|22640.77
07:55:21|22641.91
07:55:22|22642.56
07:55:23|22641.91
07:55:25|22642.23
07:55:25|22643.2
07:55:27|22644.
07:55:28|22642.52
07:55:29|22641.34
07:55:30|22641.71
07:55:31|22642.35
07:55:32|22642.16
07:55:34|22641.93
07:55:35|22639.5
07:55:36|22637.72
07:55:38|22638.91
07:55:39|22639.18
07:55:39|22640.
07:55:41|22638.74
07:55:42|22636.38
07:55:42|22638.74
07:55:44|22639.12
07:55:45|22639.14
07:55:45|22639.18
07:55:46|22640.62
07:55:47|22639.82
07:55:49|22639.66
07:55:50|22640.37
07:55:51|22640.45
07:55:52|22641.56
07:55:54|22641.38
07:55:55|22640.33
07:55:56|22640.76
07:55:57|22640.33
07:55:58|22640.39
07:55:59|22642.32
07:56:00|22641.7
07:56:01|22643.07
07:56:02|22642.19
07:56:03|22641.88
07:56:04|22641.91
07:56:05|22641.34
07:56:06|22642.06
07:56:07|22642.
07:56:08|22641.76
07:56:09|22641.75
07:56:10|22640.76
07:56:11|22640.96
07:56:12|22640.75
07:56:13|22640.77
07:56:14|22641.69
07:56:15|22642.02
07:56:16|22642.32
07:56:17|22642.33
07:56:18|22642.28
07:56:19|22642.01
07:56:20|22642.52
07:56:21|22642.48
07:56:22|22642.49
07:56:23|22642.71
07:56:24|22642.16
07:56:26|22643.
07:56:26|22643.17
07:56:27|22642.54
07:56:28|22642.8
07:56:29|22643.52
07:56:31|22645.9
07:56:32|22644.48
07:56:32|22644.74
07:56:34|22644.91
07:56:36|22645.37
07:56:38|22644.99
07:56:39|22644.95
07:56:40|22643.42
07:56:41|22643.26
07:56:42|22642.49
07:56:42|22641.55
07:56:44|22642.
07:56:45|22641.67
07:56:46|22641.34
07:56:47|22641.11
07:56:48|22642.22
07:56:49|22641.81
07:56:50|22642.65
07:56:50|22643.1
07:56:52|22643.21
07:56:52|22643.63
07:56:54|22644.37
07:56:55|22643.63
07:56:56|22644.75
07:56:57|22645.
07:56:58|22645.34
07:56:59|22645.5
07:57:00|22645.78
07:57:01|22644.08
07:57:02|22644.97
07:57:03|22644.49
07:57:04|22644.19
07:57:05|22642.94
07:57:06|22642.01
07:57:07|22643.16
07:57:08|22643.07
07:57:09|22642.87
07:57:10|22642.14
07:57:11|22642.71
07:57:12|22642.25
07:57:13|22641.91
07:57:14|22642.15
07:57:15|22641.21
07:57:16|22641.08
07:57:17|22641.08
07:57:18|22641.2
07:57:19|22641.
07:57:20|22640.53
07:57:21|22640.16
07:57:22|22640.73
07:57:23|22640.95
07:57:24|22641.78
07:57:25|22641.14
07:57:26|22640.95
07:57:27|22641.12
07:57:28|22640.53
07:57:29|22641.91
07:57:30|22643.14
07:57:31|22644.19
07:57:33|22643.51
07:57:33|22643.53
07:57:35|22644.04
07:57:37|22643.74
07:57:38|22643.9
07:57:40|22643.41
07:57:41|22643.28
07:57:43|22642.84
07:57:43|22643.19
07:57:44|22643.73
07:57:46|22643.65
07:57:47|22643.3
07:57:48|22643.74
07:57:49|22643.24
07:57:50|22643.74
07:57:51|22644.34
07:57:52|22644.45
07:57:53|22645.7
07:57:54|22647.93
07:57:56|22647.29
07:57:57|22646.84
07:57:57|22647.47
07:57:58|22647.44
07:58:00|22648.52
07:58:00|22649.13
07:58:02|22648.13
07:58:03|22647.17
07:58:04|22647.78
07:58:05|22648.03
07:58:06|22648.72
07:58:07|22647.9
07:58:08|22648.34
07:58:09|22648.42
07:58:10|22647.58
07:58:11|22647.5
07:58:12|22647.81
07:58:13|22647.27
07:58:14|22647.74
07:58:15|22647.69
07:58:16|22647.77
07:58:17|22646.57
07:58:18|22646.74
07:58:19|22646.75
07:58:20|22645.73
07:58:21|22645.64
07:58:22|22645.29
07:58:23|22644.92
07:58:24|22645.29
07:58:25|22643.14
07:58:26|22643.34
07:58:27|22643.63
07:58:28|22643.51
07:58:29|22644.49
07:58:30|22644.55
07:58:31|22644.11
07:58:33|22644.24
07:58:33|22643.52
07:58:34|22643.22
07:58:35|22644.71
07:58:36|22644.53
07:58:38|22643.46
07:58:39|22643.53
07:58:41|22643.93
07:58:42|22643.93
07:58:43|22643.86
07:58:45|22643.59
07:58:45|22642.38
07:58:46|22643.12
07:58:47|22643.18
07:58:48|22643.44
07:58:49|22642.66
07:58:50|22642.96
07:58:51|22645.41
07:58:52|22646.44
07:58:53|22646.83
07:58:54|22645.23
07:58:55|22644.81
07:58:57|22645.16
07:58:57|22644.86
07:58:58|22644.4
07:58:59|22644.92
07:59:01|22645.25
07:59:02|22644.83
07:59:03|22644.33
07:59:04|22643.89
07:59:05|22642.95
07:59:06|22642.24
07:59:07|22642.7
07:59:08|22641.79
07:59:09|22641.75
07:59:10|22641.67
07:59:11|22641.34
07:59:12|22640.71
07:59:13|22641.18
07:59:14|22641.98
07:59:15|22641.58
07:59:16|22641.3
07:59:17|22641.13
07:59:18|22641.77
07:59:19|22641.47
07:59:20|22641.32
07:59:21|22642.85
07:59:23|22641.28
07:59:23|22640.61
07:59:25|22640.88
07:59:26|22640.4
07:59:27|22639.78
07:59:27|22639.88
07:59:28|22640.15
07:59:30|22643.28
07:59:31|22642.93
07:59:32|22643.54
07:59:33|22644.41
07:59:34|22643.79
07:59:35|22641.84
07:59:36|22642.09
07:59:38|22640.98
07:59:39|22640.98
07:59:40|22641.17
07:59:41|22641.11
07:59:42|22641.35
07:59:44|22641.39
07:59:45|22641.59
07:59:47|22641.45
07:59:47|22641.66
07:59:49|22641.6
07:59:50|22642.12
07:59:51|22641.47
07:59:51|22641.63
07:59:53|22641.48
07:59:54|22639.34
07:59:54|22637.82
07:59:56|22638.6
07:59:57|22638.04
07:59:58|22638.34
07:59:59|22637.88
08:00:00|22638.38
08:00:02|22637.69
08:00:03|22638.08
08:00:04|22637.73
08:00:05|22638.19
08:00:06|22637.76
08:00:07|22638.05
08:00:08|22637.74
08:00:09|22637.53
08:00:10|22637.75
08:00:11|22637.35
08:00:12|22636.6
08:00:13|22635.17
08:00:14|22634.7
08:00:15|22633.98
08:00:16|22633.4
08:00:17|22631.62
08:00:18|22632.34
08:00:19|22631.32
08:00:20|22631.06
08:00:21|22630.31
08:00:22|22630.87
08:00:23|22629.54
08:00:24|22630.44
08:00:25|22629.49
08:00:27|22629.72
08:00:27|22630.5
08:00:29|22627.35
08:00:30|22626.66
08:00:31|22627.41
08:00:32|22627.41
08:00:33|22626.88
08:00:34|22627.69
08:00:35|22629.3
08:00:36|22631.32
08:00:37|22630.75
08:00:39|22631.77
08:00:40|22636.46
08:00:41|22635.91
08:00:43|22636.98
08:00:43|22638.03
08:00:45|22637.94
08:00:46|22638.47
08:00:48|22638.75
08:00:49|22639.68
08:00:50|22639.03
08:00:51|22639.75
08:00:52|22639.25
08:00:52|22640.19
08:00:54|22638.21
08:00:55|22639.27
08:00:55|22640.08
08:00:58|22639.61
08:00:58|22640.28
08:01:00|22641.86
08:01:01|22642.22
08:01:02|22643.02
08:01:03|22643.36
08:01:04|22643.41
08:01:05|22642.96
08:01:06|22643.07
08:01:07|22644.56
08:01:08|22643.64
08:01:09|22644.47
08:01:10|22643.63
08:01:11|22643.5
08:01:12|22643.57
08:01:13|22643.63
08:01:14|22644.04
08:01:15|22643.61
08:01:16|22642.77
08:01:17|22642.83
08:01:18|22643.51
08:01:19|22643.7
08:01:20|22644.02
08:01:21|22643.63
08:01:22|22643.5
08:01:23|22644.49
08:01:24|22644.49
08:01:25|22645.3
08:01:26|22645.34
08:01:27|22644.15
08:01:28|22645.35
08:01:29|22645.98
08:01:30|22644.45
08:01:31|22645.03
08:01:32|22644.99
08:01:33|22645.24
08:01:34|22646.21
08:01:35|22646.
08:01:36|22646.01
08:01:37|22646.06
08:01:39|22645.95
08:01:41|22645.68
08:01:42|22642.9
08:01:43|22642.49
08:01:44|22641.64
08:01:45|22641.62
08:01:48|22641.73
08:01:48|22641.58
08:01:50|22640.91
08:01:50|22642.68
08:01:52|22642.72
08:01:53|22642.83
08:01:55|22645.22
08:01:55|22645.2
08:01:56|22645.12
08:01:57|22644.92
08:01:58|22645.97
08:01:59|22645.68
08:02:00|22644.48
08:02:01|22642.79
08:02:02|22643.41
08:02:03|22643.58
08:02:04|22645.67
08:02:05|22645.2
08:02:06|22644.64
08:02:07|22643.55
08:02:08|22642.6
08:02:09|22642.78
08:02:10|22641.98
08:02:11|22642.86
08:02:12|22642.34
08:02:13|22641.84
08:02:14|22642.34
08:02:15|22643.43
08:02:16|22642.83
08:02:17|22642.65
08:02:18|22643.23
08:02:19|22642.83
08:02:20|22643.58
08:02:21|22643.
08:02:22|22643.13
08:02:23|22642.48
08:02:24|22642.8
08:02:25|22642.93
08:02:26|22642.5
08:02:27|22641.75
08:02:28|22643.63
08:02:29|22644.49
08:02:30|22644.56
08:02:31|22648.
08:02:32|22647.43
08:02:33|22647.43
08:02:34|22648.78
08:02:35|22648.32
08:02:37|22647.47
08:02:37|22648.15
08:02:39|22648.09
08:02:40|22648.88
08:02:42|22648.09
08:02:43|22648.36
08:02:44|22648.76
08:02:46|22650.11
08:02:47|22650.1
08:02:48|22650.35
08:02:49|22650.1
08:02:50|22650.54
08:02:52|22651.67
08:02:53|22651.18
08:02:54|22651.37
08:02:55|22652.46
08:02:56|22655.64
08:02:56|22657.58
08:02:58|22658.52
08:02:58|22662.43
08:02:59|22662.79
08:03:01|22662.7
08:03:02|22663.24
08:03:03|22662.26
08:03:04|22660.68
08:03:05|22660.37
08:03:07|22655.48
08:03:08|22656.64
08:03:09|22656.01
08:03:10|22655.89
08:03:11|22655.21
08:03:12|22655.57
08:03:13|22655.63
08:03:14|22656.24
08:03:15|22656.16
08:03:16|22655.06
08:03:17|22654.89
08:03:18|22655.41
08:03:19|22652.18
08:03:20|22650.96
08:03:21|22650.96
08:03:22|22648.22
08:03:23|22648.17
08:03:24|22648.21
08:03:25|22649.41
08:03:26|22649.49
08:03:27|22649.76
08:03:28|22650.24
08:03:29|22650.8
08:03:30|22650.95
08:03:31|22651.22
08:03:32|22652.18
08:03:33|22656.81
08:03:34|22656.52
08:03:35|22655.99
08:03:36|22655.77
08:03:37|22656.82
08:03:38|22655.07
08:03:39|22654.79
08:03:40|22655.23
08:03:42|22654.25
08:03:43|22651.23
08:03:44|22652.05
08:03:45|22652.86
08:03:45|22653.46
08:03:47|22654.82
08:03:49|22654.38
08:03:49|22654.31
08:03:50|22653.52
08:03:51|22654.42
08:03:52|22653.73
08:03:53|22654.14
08:03:54|22653.62
08:03:55|22653.9
08:03:56|22654.06
08:03:58|22655.
08:03:58|22655.55
08:04:00|22654.55
08:04:01|22654.48
08:04:02|22655.64
08:04:03|22655.48
08:04:03|22655.46
08:04:04|22655.04
08:04:05|22654.29
08:04:07|22654.57
08:04:08|22658.43
08:04:09|22657.36
08:04:10|22658.12
08:04:11|22658.45
08:04:12|22657.98
08:04:13|22659.01
08:04:14|22659.15
08:04:15|22660.53
08:04:16|22660.83
08:04:17|22661.62
08:04:18|22661.08
08:04:19|22662.26
08:04:20|22662.1
08:04:21|22661.73
08:04:23|22662.61
08:04:24|22662.22
08:04:25|22661.28
08:04:26|22661.69
08:04:27|22661.69
08:04:28|22661.41
08:04:29|22658.61
08:04:30|22658.82
08:04:31|22659.45
08:04:32|22659.6
08:04:33|22659.33
08:04:34|22659.36
08:04:35|22660.89
08:04:36|22660.27
08:04:37|22661.23
08:04:38|22661.2
08:04:39|22661.26
08:04:41|22664.27
08:04:42|22663.51
08:04:43|22663.85
08:04:44|22664.17
08:04:45|22663.25
08:04:46|22664.13
08:04:48|22662.96
08:04:49|22658.84
08:04:51|22662.36
08:04:51|22661.35
08:04:53|22662.53
08:04:54|22662.95
08:04:55|22662.92
08:04:56|22662.6
08:04:57|22660.64
08:04:58|22661.45
08:04:59|22660.85
08:04:59|22662.65
08:05:01|22664.27
08:05:02|22662.06
08:05:03|22662.51
08:05:04|22662.3
08:05:05|22663.41
08:05:06|22664.02
08:05:08|22664.74
08:05:08|22666.83
08:05:09|22666.21
08:05:10|22667.72
08:05:11|22668.73
08:05:12|22667.86
08:05:13|22667.84
08:05:14|22668.94
08:05:15|22668.77
08:05:16|22669.48
08:05:17|22669.32
08:05:19|22669.2
08:05:19|22669.34
08:05:20|22669.09
08:05:21|22669.1
08:05:22|22669.16
08:05:23|22669.13
08:05:25|22666.31
08:05:26|22665.
08:05:27|22664.66
08:05:28|22665.01
08:05:29|22667.6
08:05:30|22667.67
08:05:31|22668.57
08:05:32|22666.75
08:05:33|22665.75
08:05:34|22664.02
08:05:35|22665.44
08:05:36|22664.77
08:05:37|22666.61
08:05:38|22668.32
08:05:39|22668.27
08:05:40|22667.68
08:05:41|22668.89
08:05:43|22668.63
08:05:44|22669.47
08:05:46|22669.46
08:05:48|22669.47
08:05:49|22668.08
08:05:51|22668.44
08:05:52|22671.51
08:05:53|22670.07
08:05:54|22670.87
08:05:56|22670.35
08:05:57|22671.
08:05:58|22674.07
08:06:00|22674.1
08:06:00|22674.33
08:06:02|22672.06
08:06:03|22672.81
08:06:04|22673.31
08:06:04|22673.29
08:06:06|22673.53
08:06:07|22675.21
08:06:08|22673.37
08:06:09|22677.38
08:06:10|22678.25
08:06:11|22678.
08:06:12|22676.61
08:06:13|22681.99
08:06:14|22686.52
08:06:15|22684.58
08:06:16|22678.32
08:06:17|22677.88
08:06:18|22674.84
08:06:19|22679.72
08:06:20|22677.57
08:06:21|22677.51
08:06:22|22677.72
08:06:23|22678.95
08:06:24|22676.98
08:06:25|22677.75
08:06:26|22676.3
08:06:27|22677.07
08:06:29|22678.23
08:06:29|22678.73
08:06:31|22676.83
08:06:32|22676.
08:06:33|22676.44
08:06:34|22675.73
08:06:35|22671.14
08:06:36|22672.19
08:06:37|22672.28
08:06:38|22671.39
08:06:39|22671.8
08:06:40|22670.68
08:06:41|22671.17
08:06:42|22670.12
08:06:43|22670.24
08:06:44|22672.41
08:06:46|22672.83
08:06:47|22672.32
08:06:47|22674.45
08:06:48|22674.31
08:06:49|22674.14
08:06:51|22676.99
08:06:52|22675.09
08:06:52|22675.76
08:06:54|22676.94
08:06:55|22676.81
08:06:56|22676.
08:06:58|22674.66
08:06:59|22680.81
08:07:00|22680.61
08:07:01|22680.92
08:07:01|22684.04
08:07:02|22688.01
08:07:03|22687.31
08:07:04|22690.75
08:07:06|22691.03
08:07:07|22687.65
08:07:07|22687.23
08:07:09|22686.72
08:07:10|22686.5
08:07:11|22687.63
08:07:13|22685.59
08:07:13|22686.3
08:07:14|22684.96
08:07:15|22681.72
08:07:16|22681.77
08:07:18|22683.1
08:07:18|22681.
08:07:19|22681.02
08:07:20|22681.81
08:07:21|22681.06
08:07:22|22679.93
08:07:24|22684.72
08:07:25|22684.96
08:07:26|22685.72
08:07:27|22684.78
08:07:28|22684.29
08:07:29|22685.3
08:07:30|22686.23
08:07:31|22686.77
08:07:32|22684.87
08:07:33|22685.99
08:07:34|22686.84
08:07:35|22688.69
08:07:36|22688.45
08:07:37|22686.81
08:07:38|22687.79
08:07:39|22686.91
08:07:40|22687.93
08:07:41|22687.98
08:07:42|22689.24
08:07:43|22689.28
08:07:44|22690.24
08:07:46|22689.75
08:07:47|22688.99
08:07:49|22688.84
08:07:50|22686.6
08:07:51|22688.5
08:07:53|22685.66
08:07:53|22685.12
08:07:54|22684.76
08:07:55|22685.67
08:07:56|22685.71
08:07:57|22685.7
08:07:59|22686.47
08:08:00|22684.55
08:08:01|22685.02
08:08:02|22685.37
08:08:03|22685.19
08:08:04|22685.22
08:08:06|22691.37
08:08:07|22691.09
08:08:08|22691.46
08:08:09|22692.82
08:08:10|22692.69
08:08:11|22692.65
08:08:12|22690.83
08:08:13|22690.79
08:08:14|22691.09
08:08:15|22691.56
08:08:16|22689.98
08:08:17|22696.74
08:08:18|22694.57
08:08:19|22695.53
08:08:20|22694.43
08:08:21|22693.41
08:08:22|22693.12
08:08:23|22693.01
08:08:24|22696.7
08:08:25|22697.84
08:08:26|22696.81
08:08:27|22699.4
08:08:28|22698.35
08:08:29|22696.61
08:08:30|22696.2
08:08:31|22696.55
08:08:32|22695.39
08:08:33|22695.49
08:08:34|22695.63
08:08:35|22696.87
08:08:36|22695.01
08:08:37|22695.85
08:08:38|22697.37
08:08:39|22694.73
08:08:40|22693.7
08:08:41|22691.8
08:08:42|22691.65
08:08:43|22693.49
08:08:44|22692.96
08:08:45|22692.28
08:08:47|22691.06
08:08:47|22688.36
08:08:48|22688.92
08:08:50|22695.62
08:08:51|22696.5
08:08:52|22694.89
08:08:53|22694.97
08:08:53|22697.09
08:08:55|22693.31
08:08:56|22693.29
08:08:58|22691.36
08:08:59|22689.06
08:09:00|22687.19
08:09:01|22687.55
08:09:02|22691.27
08:09:03|22693.93
08:09:05|22693.88
08:09:06|22693.93
08:09:07|22695.26
08:09:08|22695.5
08:09:09|22697.44
08:09:09|22699.79
08:09:11|22698.99
08:09:13|22699.2
08:09:13|22699.18
08:09:14|22698.24
08:09:15|22698.03
08:09:16|22697.76
08:09:17|22696.53
08:09:18|22696.92
08:09:19|22696.28
08:09:20|22697.93
08:09:21|22697.38
08:09:22|22694.85
08:09:23|22694.44
08:09:24|22695.01
08:09:25|22695.18
08:09:26|22696.52
08:09:27|22697.55
08:09:28|22695.6
08:09:29|22697.48
08:09:30|22696.94
08:09:31|22698.61
08:09:32|22697.93
08:09:34|22698.22
08:09:35|22697.39
08:09:35|22697.63
08:09:37|22699.1
08:09:37|22699.09
08:09:39|22697.35
08:09:39|22698.
08:09:41|22697.78
08:09:42|22694.44
08:09:43|22694.79
08:09:43|22697.4
08:09:45|22696.76
08:09:46|22696.66
08:09:47|22696.75
08:09:49|22696.09
08:09:49|22696.95
08:09:50|22697.74
08:09:52|22697.14
08:09:53|22697.81
08:09:55|22697.8
08:09:56|22696.91
08:09:56|22696.95
08:09:57|22696.91
08:09:58|22697.2
08:09:59|22697.77
08:10:00|22693.31
08:10:01|22692.38
08:10:02|22693.44
08:10:03|22691.87
08:10:04|22693.42
08:10:05|22693.2
08:10:06|22694.17
08:10:07|22694.27
08:10:08|22696.57
08:10:09|22697.33
08:10:10|22703.22
08:10:11|22710.11
08:10:12|22714.54
08:10:13|22713.02
08:10:14|22710.9
08:10:15|22709.26
08:10:16|22703.06
08:10:17|22702.51
08:10:18|22697.66
08:10:19|22701.01
08:10:20|22698.92
08:10:21|22698.2
08:10:23|22697.41
08:10:24|22692.85
08:10:25|22690.37
08:10:26|22692.6
08:10:26|22696.99
08:10:28|22693.52
08:10:29|22693.02
08:10:30|22694.44
08:10:31|22697.74
08:10:32|22695.76
08:10:33|22692.36
08:10:34|22693.82
08:10:35|22697.21
08:10:36|22694.56
08:10:37|22692.54
08:10:38|22692.07
08:10:39|22693.89
08:10:40|22692.73
08:10:41|22691.64
08:10:42|22693.22
08:10:43|22692.21
08:10:44|22691.95
08:10:45|22691.49
08:10:46|22691.5
08:10:47|22691.12
08:10:48|22691.43
08:10:50|22687.93
08:10:51|22686.48
08:10:52|22688.86
08:10:53|22691.61
08:10:55|22694.04
08:10:55|22691.04
08:10:56|22689.37
08:10:57|22687.85
08:10:58|22686.99
08:10:59|22687.89
08:11:00|22686.31
08:11:01|22685.04
08:11:02|22686.3
08:11:03|22686.1
08:11:04|22695.78
08:11:05|22702.3
08:11:06|22700.9
08:11:08|22699.41
08:11:09|22700.17
08:11:10|22698.39
08:11:11|22697.42
08:11:12|22702.1
08:11:13|22698.09
08:11:14|22698.75
08:11:15|22696.65
08:11:16|22699.29
08:11:17|22702.86
08:11:19|22703.
08:11:19|22700.43
08:11:20|22700.28
08:11:21|22700.42
08:11:22|22700.14
08:11:24|22704.17
08:11:24|22702.87
08:11:25|22706.52
08:11:26|22708.76
08:11:27|22708.2
08:11:28|22706.12
08:11:29|22704.41
08:11:30|22704.54
08:11:31|22703.15
08:11:32|22704.17
08:11:34|22704.45
08:11:34|22704.55
08:11:35|22704.68
08:11:37|22706.72
08:11:38|22708.51
08:11:38|22708.6
08:11:40|22710.06
08:11:41|22710.47
08:11:42|22712.3
08:11:43|22711.6
08:11:44|22712.45
08:11:46|22710.06
08:11:46|22712.43
08:11:47|22715.48
08:11:48|22717.62
08:11:50|22715.96
08:11:51|22714.95
08:11:53|22712.82
08:11:53|22711.06
08:11:54|22713.12
08:11:56|22711.88
08:11:58|22710.03
08:11:58|22709.17
08:11:59|22711.47
08:12:01|22710.29
08:12:02|22708.56
08:12:03|22711.68
08:12:04|22709.97
08:12:05|22710.87
08:12:06|22711.93
08:12:07|22710.18
08:12:08|22710.67
08:12:09|22709.91
08:12:10|22710.28
08:12:11|22710.3
08:12:12|22708.84
08:12:13|22711.18
08:12:14|22711.1
08:12:15|22711.53
08:12:16|22711.12
08:12:17|22712.29
08:12:18|22712.49
08:12:19|22713.02
08:12:20|22714.98
08:12:21|22715.17
08:12:22|22714.15
08:12:23|22713.33
08:12:25|22722.34
08:12:25|22723.59
08:12:27|22723.8
08:12:28|22725.88
08:12:29|22724.97
08:12:30|22727.02
08:12:31|22725.47
08:12:32|22726.02
08:12:33|22724.92
08:12:34|22728.36
08:12:35|22738.09
08:12:36|22734.
08:12:37|22730.24
08:12:38|22728.01
08:12:39|22727.9
08:12:40|22726.24
08:12:41|22727.31
08:12:42|22726.07
08:12:43|22724.41
08:12:43|22725.23
08:12:45|22724.43
08:12:46|22727.71
08:12:47|22728.2
08:12:47|22726.82
08:12:49|22731.06
08:12:51|22731.3
08:12:51|22731.22
08:12:52|22730.74
08:12:53|22732.39
08:12:54|22730.72
08:12:56|22729.72
08:12:57|22724.
08:12:59|22725.33
08:13:00|22729.32
08:13:01|22728.49
08:13:02|22729.97
08:13:03|22733.45
08:13:04|22732.19
08:13:05|22731.47
08:13:06|22729.24
08:13:07|22729.14
08:13:09|22724.23
08:13:10|22723.02
08:13:11|22724.19
08:13:12|22721.37
08:13:13|22721.76
08:13:14|22723.45
08:13:15|22720.33
08:13:16|22720.01
08:13:18|22721.03
08:13:19|22721.27
08:13:20|22719.71
08:13:21|22717.37
08:13:21|22717.17
08:13:23|22716.72
08:13:24|22716.3
08:13:25|22718.42
08:13:25|22716.67
08:13:26|22715.49
08:13:27|22712.46
08:13:29|22723.78
08:13:29|22727.99
08:13:31|22727.02
08:13:31|22727.02
08:13:33|22727.19
08:13:34|22729.72
08:13:35|22726.95
08:13:36|22729.94
08:13:36|22729.2
08:13:38|22736.36
08:13:39|22737.8
08:13:40|22739.58
08:13:41|22739.18
08:13:42|22739.24
08:13:43|22734.6
08:13:43|22731.61
08:13:45|22731.89
08:13:46|22732.74
08:13:47|22733.27
08:13:48|22733.07
08:13:49|22733.39
08:13:50|22734.81
08:13:51|22736.72
08:13:52|22739.98
08:13:53|22737.06
08:13:55|22740.08
08:13:56|22738.46
08:13:57|22737.42
08:13:57|22736.18
08:13:59|22738.82
08:14:00|22740.2
08:14:01|22740.65
08:14:02|22740.
08:14:02|22742.8
08:14:03|22746.08
08:14:05|22749.84
08:14:06|22750.83
08:14:07|22761.69
08:14:09|22754.82
08:14:10|22747.17
08:14:11|22747.46
08:14:12|22744.05
08:14:13|22739.78
08:14:14|22743.54
08:14:15|22737.96
08:14:16|22740.47
08:14:17|22742.55
08:14:19|22747.45
08:14:19|22753.71
08:14:20|22756.54
08:14:21|22760.26
08:14:22|22760.47
08:14:23|22759.15
08:14:24|22758.44
08:14:26|22759.48
08:14:27|22756.18
08:14:27|22757.53
08:14:29|22754.8
08:14:30|22753.81
08:14:31|22750.92
08:14:31|22748.9
08:14:33|22744.91
08:14:33|22748.39
08:14:35|22742.91
08:14:36|22742.21
08:14:37|22743.88
08:14:38|22743.82
08:14:39|22741.65
08:14:40|22741.33
08:14:41|22740.82
08:14:42|22740.
08:14:43|22739.94
08:14:44|22740.78
08:14:45|22741.65
08:14:46|22745.81
08:14:47|22746.
08:14:48|22742.96
08:14:49|22745.92
08:14:50|22746.61
08:14:51|22744.91
08:14:53|22744.94
08:14:53|22740.06
08:14:55|22745.5
08:14:56|22745.41
08:14:58|22741.69
08:15:00|22741.16
08:15:00|22738.87
08:15:01|22740.18
08:15:03|22733.89
08:15:04|22731.36
08:15:05|22729.31
08:15:06|22728.83
08:15:07|22727.64
08:15:08|22727.33
08:15:09|22730.75
08:15:10|22732.3
08:15:11|22736.1
08:15:13|22729.04
08:15:14|22728.06
08:15:15|22728.88
08:15:16|22729.2
08:15:17|22725.06
08:15:18|22724.94
08:15:19|22725.55
08:15:20|22725.
08:15:22|22726.98
08:15:22|22724.77
08:15:23|22723.84
08:15:24|22725.11
08:15:26|22724.04
08:15:27|22727.12
08:15:27|22726.71
08:15:28|22728.59
08:15:29|22728.32
08:15:31|22728.31
08:15:32|22728.32
08:15:33|22726.24
08:15:34|22724.87
08:15:35|22725.2
08:15:37|22725.62
08:15:37|22725.56
08:15:38|22724.82
08:15:39|22727.15
08:15:40|22726.62
08:15:41|22726.75
08:15:42|22727.45
08:15:43|22727.32
08:15:44|22725.33
08:15:45|22726.78
08:15:46|22727.41
08:15:47|22727.47
08:15:48|22724.8
08:15:49|22724.
08:15:50|22724.84
08:15:51|22715.27
08:15:53|22716.34
08:15:55|22714.63
08:15:55|22713.46
08:15:56|22716.02
08:15:58|22718.09
08:15:59|22718.76
08:16:00|22718.91
08:16:02|22720.72
08:16:03|22721.56
08:16:05|22719.95
08:16:05|22718.27
08:16:06|22717.49
08:16:08|22715.05
08:16:09|22712.74
08:16:10|22713.73
08:16:11|22714.66
08:16:12|22714.14
08:16:13|22715.92
08:16:14|22716.05
08:16:15|22716.82
08:16:17|22718.35
08:16:17|22720.47
08:16:18|22718.98
08:16:19|22719.09
08:16:20|22718.2
08:16:21|22715.63
08:16:22|22715.24
08:16:24|22712.84
08:16:24|22713.85
08:16:26|22711.33
08:16:27|22711.43
08:16:27|22711.63
08:16:29|22713.3
08:16:29|22712.
08:16:30|22711.13
08:16:31|22710.44
08:16:32|22710.01
08:16:33|22710.56
08:16:35|22709.58
08:16:36|22710.47
08:16:37|22708.46
08:16:38|22708.13
08:16:39|22707.72
08:16:39|22707.06
08:16:40|22707.51
08:16:41|22705.86
08:16:42|22703.75
08:16:43|22704.97
08:16:44|22706.02
08:16:45|22700.39
08:16:47|22701.7
08:16:48|22700.93
08:16:48|22699.76
08:16:50|22699.15
08:16:51|22703.06
08:16:51|22702.56
08:16:52|22703.84
08:16:54|22702.14
08:16:56|22707.64
08:16:57|22711.88
08:16:58|22711.2
08:17:00|22710.62
08:17:01|22710.56
08:17:03|22711.65
08:17:04|22710.92
08:17:05|22710.55
08:17:06|22711.2
08:17:07|22712.93
08:17:08|22710.42
08:17:09|22712.83
08:17:10|22712.97
08:17:11|22715.37
08:17:12|22715.5
08:17:14|22714.58
08:17:14|22713.02
08:17:15|22712.
08:17:17|22712.7
08:17:18|22713.9
08:17:18|22716.31
08:17:19|22715.
08:17:21|22715.22
08:17:22|22713.21
08:17:22|22714.59
08:17:24|22716.15
08:17:24|22717.98
08:17:26|22718.04
08:17:27|22722.44
08:17:28|22724.73
08:17:30|22724.78
08:17:31|22724.48
08:17:32|22723.06
08:17:33|22724.06
08:17:34|22723.03
08:17:35|22723.19
08:17:36|22725.
08:17:37|22722.07
08:17:38|22722.84
08:17:39|22723.2
08:17:40|22724.55
08:17:41|22723.27
08:17:42|22723.56
08:17:43|22724.48
08:17:44|22723.17
08:17:45|22722.36
08:17:46|22722.78
08:17:47|22723.58
08:17:48|22722.72
08:17:49|22723.61
08:17:50|22723.1
08:17:51|22723.61
08:17:52|22724.47
08:17:53|22723.93
08:17:54|22724.69
08:17:56|22724.22
08:17:57|22724.6
08:17:58|22725.78
08:17:59|22723.92
08:18:01|22724.32
08:18:01|22724.8
08:18:02|22724.06
08:18:04|22724.3
08:18:05|22724.23
08:18:07|22724.76
08:18:08|22728.63
08:18:09|22732.
08:18:10|22729.9
08:18:11|22731.25
08:18:12|22732.32
08:18:13|22732.26
08:18:14|22732.02
08:18:15|22731.19
08:18:16|22732.03
08:18:17|22727.55
08:18:18|22726.
08:18:20|22725.54
08:18:20|22725.03
08:18:22|22726.38
08:18:23|22727.11
08:18:24|22726.62
08:18:24|22726.26
08:18:25|22725.48
08:18:27|22723.17
08:18:28|22723.18
08:18:29|22722.89
08:18:30|22721.58
08:18:31|22721.89
08:18:32|22723.2
08:18:33|22722.33
08:18:34|22724.9
08:18:35|22726.24
08:18:36|22725.58
08:18:37|22725.5
08:18:38|22726.77
08:18:39|22727.17
08:18:41|22727.74
08:18:41|22726.82
08:18:42|22727.48
08:18:43|22729.18
08:18:45|22729.66
08:18:46|22731.35
08:18:47|22730.6
08:18:47|22732.02
08:18:48|22731.56
08:18:50|22731.63
08:18:51|22730.66
08:18:52|22731.72
08:18:52|22731.01
08:18:53|22732.4
08:18:55|22727.46
08:18:55|22726.92
08:18:58|22727.16
08:18:59|22728.75
08:19:01|22731.34
08:19:02|22731.8
08:19:03|22732.56
08:19:05|22732.28
08:19:05|22733.91
08:19:07|22718.76
08:19:08|22717.52
08:19:09|22718.75
08:19:10|22721.93
08:19:11|22720.58
08:19:11|22716.57
08:19:14|22718.73
08:19:14|22718.66
08:19:15|22719.15
08:19:16|22719.39
08:19:17|22720.
08:19:18|22719.51
08:19:19|22719.35
08:19:20|22719.32
08:19:21|22720.2
08:19:22|22721.32
08:19:23|22721.03
08:19:24|22721.11
08:19:25|22722.73
08:19:26|22722.83
08:19:27|22722.45
08:19:28|22722.79
08:19:29|22722.24
08:19:30|22722.28
08:19:32|22721.48
08:19:34|22717.49
08:19:34|22716.54
08:19:35|22715.18
08:19:36|22714.63
08:19:38|22715.26
08:19:38|22715.48
08:19:40|22716.31
08:19:41|22714.99
08:19:42|22715.68
08:19:42|22716.64
08:19:44|22717.16
08:19:44|22715.86
08:19:45|22717.19
08:19:46|22716.95
08:19:48|22716.47
08:19:49|22715.43
08:19:50|22715.26
08:19:51|22718.03
08:19:52|22719.46
08:19:53|22720.37
08:19:54|22720.16
08:19:55|22720.64
08:19:56|22719.97
08:19:58|22719.85
08:20:00|22719.59
08:20:01|22719.55
08:20:02|22719.63
08:20:02|22719.16
08:20:04|22720.16
08:20:05|22719.64
08:20:06|22719.82
08:20:07|22721.99
08:20:08|22727.
08:20:09|22725.9
08:20:10|22726.19
08:20:11|22726.79
08:20:12|22722.69
08:20:13|22723.61
08:20:14|22723.63
08:20:15|22722.32
08:20:16|22717.94
08:20:17|22717.58
08:20:19|22716.42
08:20:20|22715.74
08:20:21|22717.
08:20:22|22717.61
08:20:23|22716.82
08:20:24|22715.68
08:20:26|22715.9
08:20:26|22717.11
08:20:28|22714.44
08:20:28|22714.79
08:20:30|22715.73
08:20:30|22716.05
08:20:31|22716.52
08:20:33|22714.54
08:20:34|22715.29
08:20:35|22715.87
08:20:36|22715.85
08:20:36|22712.73
08:20:38|22712.34
08:20:39|22713.24
08:20:40|22712.09
08:20:41|22712.62
08:20:42|22711.62
08:20:43|22710.84
08:20:44|22711.57
08:20:44|22711.88
08:20:46|22712.01
08:20:46|22714.13
08:20:48|22714.1
08:20:48|22713.1
08:20:49|22712.81
08:20:51|22712.63
08:20:52|22712.5
08:20:53|22711.9
08:20:54|22711.86
08:20:56|22710.87
08:20:56|22711.09
08:20:58|22711.15
08:21:00|22713.98
08:21:01|22712.69
08:21:03|22710.72
08:21:04|22712.02
08:21:05|22712.02
08:21:07|22707.44
08:21:08|22708.18
08:21:09|22709.66
08:21:10|22706.95
08:21:11|22708.96
08:21:12|22708.32
08:21:14|22706.91
08:21:14|22706.73
08:21:15|22702.76
08:21:16|22702.66
08:21:18|22702.34
08:21:19|22702.97
08:21:20|22698.97
08:21:21|22698.98
08:21:22|22697.45
08:21:23|22698.38
08:21:24|22698.13
08:21:24|22696.77
08:21:26|22699.9
08:21:27|22699.47
08:21:28|22699.02
08:21:29|22699.94
08:21:30|22699.74
08:21:31|22699.98
08:21:32|22699.96
08:21:33|22699.52
08:21:34|22700.91
08:21:35|22700.08
08:21:36|22703.49
08:21:38|22703.84
08:21:38|22700.46
08:21:39|22698.64
08:21:41|22697.5
08:21:42|22697.77
08:21:42|22696.92
08:21:44|22697.
08:21:45|22696.71
08:21:46|22696.07
08:21:47|22696.15
08:21:48|22695.33
08:21:49|22695.3
08:21:50|22694.6
08:21:51|22693.95
08:21:52|22692.46
08:21:53|22691.78
08:21:54|22689.22
08:21:55|22689.57
08:21:56|22691.17
08:21:57|22690.97
08:21:58|22690.09
08:22:00|22694.71
08:22:01|22694.64
08:22:02|22692.53
08:22:04|22688.91
08:22:05|22690.35
08:22:06|22690.02
08:22:07|22688.45
08:22:08|22688.21
08:22:10|22693.18
08:22:10|22694.39
08:22:12|22695.23
08:22:13|22696.47
08:22:14|22695.63
08:22:16|22697.12
08:22:16|22696.36
08:22:18|22695.15
08:22:19|22692.85
08:22:20|22692.35
08:22:21|22692.11
08:22:22|22691.49
08:22:23|22691.96
08:22:24|22692.57
08:22:26|22692.02
08:22:26|22690.94
08:22:27|22692.23
08:22:28|22691.58
08:22:30|22686.64
08:22:30|22688.06
08:22:32|22687.6
08:22:33|22688.64
08:22:35|22688.69
08:22:35|22688.26
08:22:37|22689.14
08:22:37|22687.59
08:22:38|22687.94
08:22:39|22687.49
08:22:40|22686.45
08:22:42|22686.5
08:22:42|22685.91
08:22:43|22687.91
08:22:45|22687.91
08:22:45|22685.43
08:22:46|22684.63
08:22:48|22684.48
08:22:48|22684.37
08:22:49|22685.42
08:22:50|22685.77
08:22:52|22685.74
08:22:52|22684.76
08:22:54|22685.34
08:22:54|22684.75
08:22:55|22684.48
08:22:57|22684.09
08:22:57|22683.05
08:22:58|22682.58
08:23:00|22684.83
08:23:01|22684.
08:23:03|22686.2
08:23:04|22686.66
08:23:05|22688.24
08:23:07|22687.54
08:23:09|22692.05
08:23:10|22692.69
08:23:11|22693.3
08:23:12|22692.26
08:23:13|22693.08
08:23:14|22691.01
08:23:15|22692.47
08:23:16|22691.64
08:23:17|22691.67
08:23:18|22691.29
08:23:19|22692.34
08:23:20|22692.14
08:23:22|22691.26
08:23:22|22690.73
08:23:24|22691.15
08:23:25|22686.81
08:23:26|22686.37
08:23:27|22690.93
08:23:28|22691.79
08:23:29|22692.58
08:23:30|22692.79
08:23:32|22690.89
08:23:34|22691.52
08:23:34|22691.36
08:23:35|22691.1
08:23:36|22685.75
08:23:37|22685.59
08:23:38|22687.75
08:23:39|22686.78
08:23:40|22686.15
08:23:41|22685.1
08:23:42|22685.89
08:23:43|22685.11
08:23:45|22684.49
08:23:45|22684.82
08:23:46|22685.16
08:23:47|22685.93
08:23:48|22686.54
08:23:50|22689.12
08:23:51|22688.96
08:23:52|22689.35
08:23:53|22689.18
08:23:54|22688.8
08:23:55|22689.85
08:23:56|22689.17
08:23:57|22689.01
08:23:58|22689.64
08:23:59|22689.82
08:24:00|22689.41
08:24:02|22687.93
08:24:04|22689.69
08:24:05|22689.61
08:24:07|22688.57
08:24:07|22690.14
08:24:09|22692.75
08:24:10|22692.73
08:24:11|22692.2
08:24:12|22693.16
08:24:13|22692.52
08:24:14|22692.94
08:24:15|22692.82
08:24:16|22692.69
08:24:17|22694.44
08:24:18|22694.63
08:24:20|22694.82
08:24:21|22694.41
08:24:21|22694.79
08:24:22|22696.95
08:24:24|22697.47
08:24:25|22697.99
08:24:26|22696.09
08:24:27|22697.97
08:24:28|22697.76
08:24:29|22694.04
08:24:30|22695.24
08:24:31|22699.69
08:24:32|22699.19
08:24:33|22700.84
08:24:34|22700.91
08:24:35|22699.71
08:24:36|22700.26
08:24:37|22699.58
08:24:38|22701.24
08:24:39|22702.37
08:24:40|22703.24
08:24:41|22701.52
08:24:42|22701.13
08:24:43|22700.31
08:24:44|22701.09
08:24:45|22700.48
08:24:47|22698.94
08:24:48|22696.13
08:24:49|22697.53
08:24:49|22697.58
08:24:50|22696.84
08:24:51|22697.64
08:24:53|22696.51
08:24:53|22697.57
08:24:54|22697.81
08:24:55|22696.49
08:24:56|22696.96
08:24:57|22696.61
08:24:59|22695.5
08:24:59|22696.09
08:25:01|22696.93
08:25:02|22696.47
08:25:04|22692.77
08:25:05|22688.25
08:25:06|22683.51
08:25:07|22687.49
08:25:08|22686.52
08:25:09|22688.17
08:25:10|22688.7
08:25:11|22686.43
08:25:12|22686.3
08:25:13|22685.89
08:25:14|22685.31
08:25:15|22684.74
08:25:16|22685.29
08:25:17|22684.77
08:25:18|22685.68
08:25:19|22684.62
08:25:21|22684.08
08:25:21|22683.39
08:25:22|22686.34
08:25:24|22687.85
08:25:24|22687.25
08:25:26|22685.93
08:25:27|22683.04
08:25:28|22684.32
08:25:29|22682.02
08:25:30|22683.63
08:25:31|22682.76
08:25:32|22683.16
08:25:33|22682.95
08:25:34|22683.12
08:25:35|22682.33
08:25:36|22680.58
08:25:37|22682.47
08:25:38|22682.
08:25:39|22682.38
08:25:40|22680.73
08:25:41|22680.17
08:25:42|22682.73
08:25:43|22683.62
08:25:44|22686.11
08:25:45|22685.18
08:25:46|22687.81
08:25:47|22687.92
08:25:48|22687.15
08:25:49|22687.07
08:25:50|22686.29
08:25:51|22689.22
08:25:52|22691.23
08:25:54|22691.95
08:25:54|22691.26
08:25:55|22692.22
08:25:56|22691.79
08:25:57|22691.26
08:25:58|22691.15
08:25:59|22692.12
08:26:00|22687.92
08:26:01|22687.72
08:26:03|22686.46
08:26:05|22683.91
08:26:06|22683.02
08:26:07|22682.87
08:26:08|22682.07
08:26:09|22681.71
08:26:10|22680.8
08:26:11|22679.41
08:26:12|22679.11
08:26:13|22676.83
08:26:14|22676.46
08:26:15|22678.18
08:26:16|22676.42
08:26:17|22676.41
08:26:18|22679.19
08:26:19|22677.82
08:26:20|22680.11
08:26:21|22679.98
08:26:22|22678.59
08:26:23|22679.77
08:26:24|22678.46
08:26:25|22678.88
08:26:26|22680.61
08:26:27|22680.23
08:26:28|22679.65
08:26:30|22680.97
08:26:30|22680.77
08:26:31|22683.28
08:26:33|22683.92
08:26:34|22684.
08:26:35|22683.18
08:26:36|22682.56
08:26:37|22683.64
08:26:38|22683.19
08:26:39|22683.66
08:26:40|22683.91
08:26:41|22684.
08:26:42|22683.19
08:26:43|22683.52
08:26:44|22684.35
08:26:45|22683.9
08:26:46|22684.29
08:26:47|22683.88
08:26:48|22684.47
08:26:49|22686.41
08:26:50|22686.76
08:26:51|22687.73
08:26:52|22685.97
08:26:53|22685.48
08:26:54|22685.8
08:26:55|22686.05
08:26:56|22686.1
08:26:57|22686.42
08:26:58|22687.06
08:26:59|22687.04
08:27:01|22688.13
08:27:02|22685.72
08:27:03|22685.49
08:27:05|22682.47
08:27:06|22682.62
08:27:07|22682.33
08:27:08|22683.18
08:27:09|22681.1
08:27:11|22681.52
08:27:12|22680.87
08:27:13|22679.81
08:27:14|22680.96
08:27:15|22681.79
08:27:16|22680.73
08:27:17|22680.49
08:27:18|22683.62
08:27:19|22683.02
08:27:20|22683.18
08:27:21|22683.53
08:27:22|22683.23
08:27:23|22680.26
08:27:24|22683.39
08:27:26|22685.
08:27:26|22684.02
08:27:27|22682.33
08:27:28|22682.1
08:27:29|22681.56
08:27:30|22681.72
08:27:31|22680.23
08:27:32|22680.09
08:27:33|22680.98
08:27:34|22680.75
08:27:35|22677.88
08:27:36|22677.12
08:27:37|22677.08
08:27:38|22679.78
08:27:39|22681.97
08:27:40|22684.07
08:27:41|22682.57
08:27:42|22682.55
08:27:43|22679.92
08:27:44|22679.99
08:27:45|22678.52
08:27:46|22679.03
08:27:47|22678.04
08:27:48|22677.23
08:27:49|22676.95
08:27:50|22677.86
08:27:51|22676.02
08:27:52|22677.63
08:27:53|22678.67
08:27:54|22680.5
08:27:55|22680.52
08:27:56|22680.82
08:27:57|22679.31
08:27:58|22679.99
08:27:59|22680.
08:28:00|22680.3
08:28:01|22680.06
08:28:02|22680.19
08:28:03|22680.63
08:28:05|22682.3
08:28:07|22680.78
08:28:08|22682.02
08:28:09|22683.09
08:28:10|22681.86
08:28:11|22682.33
08:28:12|22682.33
08:28:13|22684.07
08:28:14|22683.33
08:28:15|22683.06
08:28:16|22682.48
08:28:18|22683.37
08:28:19|22683.06
08:28:19|22683.09
08:28:21|22682.
08:28:21|22682.79
08:28:23|22683.59
08:28:24|22682.14
08:28:25|22681.27
08:28:26|22682.3
08:28:27|22683.23
08:28:28|22684.36
08:28:29|22683.62
08:28:30|22683.67
08:28:31|22681.6
08:28:32|22681.99
08:28:33|22683.91
08:28:34|22684.41
08:28:35|22684.68
08:28:37|22684.6
08:28:38|22684.
08:28:38|22681.22
08:28:39|22677.74
08:28:41|22677.71
08:28:42|22677.88
08:28:43|22677.17
08:28:43|22678.48
08:28:44|22676.83
08:28:46|22677.5
08:28:47|22677.5
08:28:48|22677.12
08:28:49|22677.1
08:28:50|22677.55
08:28:51|22677.03
08:28:52|22676.75
08:28:53|22677.67
08:28:54|22676.68
08:28:55|22677.35
08:28:56|22676.8
08:28:57|22676.48
08:28:58|22677.
08:28:59|22677.53
08:29:00|22675.44
08:29:01|22677.11
08:29:02|22677.13
08:29:03|22679.23
08:29:04|22678.66
08:29:06|22676.11
08:29:07|22677.4
08:29:09|22677.08
08:29:11|22676.82
08:29:13|22677.03
08:29:13|22676.86
08:29:14|22677.17
08:29:15|22677.16
08:29:16|22677.18
08:29:18|22677.16
08:29:19|22676.43
08:29:20|22675.78
08:29:21|22676.59
08:29:22|22676.11
08:29:23|22675.88
08:29:24|22676.49
08:29:25|22676.1
08:29:26|22674.57
08:29:27|22674.53
08:29:28|22673.27
08:29:29|22670.61
08:29:31|22670.48
08:29:32|22671.72
08:29:33|22672.02
08:29:34|22670.29
08:29:35|22670.79
08:29:36|22670.
08:29:37|22670.
08:29:38|22666.89
08:29:39|22666.55
08:29:40|22667.92
08:29:41|22671.82
08:29:42|22670.59
08:29:43|22673.07
08:29:44|22672.33
08:29:45|22672.83
08:29:46|22671.63
08:29:47|22671.58
08:29:48|22670.56
08:29:49|22670.29
08:29:50|22670.68
08:29:51|22671.77
08:29:52|22671.64
08:29:53|22672.47
08:29:54|22673.31
08:29:55|22674.59
08:29:56|22673.97
08:29:57|22673.69
08:29:58|22673.72
08:29:59|22673.63
08:30:00|22675.32
08:30:01|22671.6
08:30:02|22672.88
08:30:03|22671.04
08:30:04|22671.52
08:30:05|22669.59
08:30:07|22668.25
08:30:09|22668.85
08:30:10|22669.69
08:30:11|22668.18
08:30:12|22670.04
08:30:13|22671.56
08:30:15|22669.39
08:30:15|22669.28
08:30:17|22667.68
08:30:18|22668.46
08:30:19|22672.09
08:30:19|22671.46
08:30:21|22672.07
08:30:21|22672.64
08:30:22|22671.47
08:30:23|22673.25
08:30:25|22671.38
08:30:25|22671.47
08:30:27|22671.07
08:30:28|22671.7
08:30:28|22671.48
08:30:29|22673.87
08:30:31|22673.85
08:30:31|22673.73
08:30:33|22673.62
08:30:33|22674.84
08:30:35|22676.13
08:30:35|22676.13
08:30:36|22677.
08:30:38|22677.12
08:30:38|22678.77
08:30:40|22685.77
08:30:40|22684.85
08:30:41|22684.74
08:30:42|22684.74
08:30:44|22684.92
08:30:46|22685.19
08:30:46|22686.75
08:30:47|22687.99
08:30:48|22689.77
08:30:49|22689.44
08:30:50|22690.04
08:30:51|22689.86
08:30:52|22690.18
08:30:54|22690.55
08:30:54|22690.65
08:30:55|22690.71
08:30:56|22690.66
08:30:57|22690.99
08:30:58|22690.73
08:30:59|22691.23
08:31:01|22690.83
08:31:02|22689.52
08:31:03|22689.39
08:31:04|22691.36
08:31:05|22691.32
08:31:07|22690.94
08:31:08|22689.4
08:31:10|22687.9
08:31:11|22688.34
08:31:12|22688.33
08:31:14|22685.73
08:31:15|22688.95
08:31:17|22689.25
08:31:18|22689.17
08:31:19|22690.1
08:31:20|22690.93
08:31:21|22691.02
08:31:22|22694.32
08:31:23|22694.35
08:31:24|22695.95
08:31:25|22695.06
08:31:26|22695.
08:31:27|22694.8
08:31:28|22695.56
08:31:29|22695.33
08:31:30|22699.7
08:31:31|22698.57
08:31:32|22699.31
08:31:33|22698.67
08:31:34|22698.03
08:31:35|22699.
08:31:36|22699.32
08:31:37|22699.11
08:31:38|22699.96
08:31:40|22701.08
08:31:41|22700.27
08:31:42|22701.38
08:31:42|22701.02
08:31:44|22701.4
08:31:45|22701.51
08:31:46|22701.59
08:31:46|22701.97
08:31:48|22700.05
08:31:49|22699.95
08:31:50|22701.76
08:31:51|22701.8
08:31:52|22703.7
08:31:53|22702.42
08:31:54|22701.33
08:31:55|22701.28
08:31:56|22701.42
08:31:56|22701.55
08:31:58|22699.08
08:31:59|22700.77
08:32:00|22700.64
08:32:01|22700.95
08:32:02|22701.27
08:32:03|22698.24
08:32:04|22697.84
08:32:05|22696.09
08:32:06|22696.99
08:32:07|22696.74
08:32:08|22697.83
08:32:10|22699.54
08:32:11|22698.42
08:32:12|22698.24
08:32:14|22699.1
08:32:15|22698.06
08:32:16|22699.11
08:32:17|22699.32
08:32:18|22699.48
08:32:19|22699.14
08:32:20|22699.18
08:32:22|22697.38
08:32:22|22697.35
08:32:24|22697.17
08:32:25|22697.48
08:32:25|22696.95
08:32:27|22696.81
08:32:27|22697.95
08:32:29|22698.67
08:32:30|22694.15
08:32:30|22692.49
08:32:32|22693.36
08:32:32|22693.69
08:32:33|22693.02
08:32:34|22693.57
08:32:35|22693.23
08:32:37|22692.
08:32:37|22693.47
08:32:39|22691.67
08:32:39|22698.
08:32:40|22698.36
08:32:42|22699.24
08:32:42|22697.82
08:32:43|22698.66
08:32:45|22700.13
08:32:46|22699.15
08:32:46|22699.8
08:32:48|22698.79
08:32:49|22699.43
08:32:49|22701.93
08:32:51|22702.54
08:32:51|22702.47
08:32:53|22703.2
08:32:53|22702.25
08:32:54|22703.
08:32:56|22702.54
08:32:57|22702.27
08:32:57|22703.55
08:32:59|22704.48
08:33:00|22704.57
08:33:01|22702.59
08:33:02|22702.57
08:33:03|22702.94
08:33:04|22702.43
08:33:05|22701.03
08:33:06|22700.86
08:33:07|22700.05
08:33:08|22700.02
08:33:09|22699.47
08:33:11|22698.18
08:33:13|22697.64
08:33:14|22696.53
08:33:16|22694.99
08:33:16|22695.23
08:33:17|22696.17
08:33:19|22699.96
08:33:21|22700.54
08:33:21|22699.1
08:33:22|22699.53
08:33:23|22698.72
08:33:24|22698.68
08:33:25|22698.66
08:33:26|22699.08
08:33:27|22699.05
08:33:28|22697.69
08:33:29|22697.3
08:33:30|22697.08
08:33:31|22697.33
08:33:32|22698.64
08:33:34|22699.07
08:33:35|22698.29
08:33:35|22697.71
08:33:37|22698.34
08:33:37|22699.11
08:33:40|22699.11
08:33:40|22698.98
08:33:42|22699.06
08:33:42|22698.15
08:33:43|22697.81
08:33:44|22697.95
08:33:46|22697.93
08:33:47|22699.1
08:33:47|22698.67
08:33:49|22699.11
08:33:49|22697.81
08:33:51|22697.38
08:33:52|22698.17
08:33:53|22698.34
08:33:54|22698.
08:33:55|22698.56
08:33:55|22698.01
08:33:57|22697.32
08:33:58|22697.03
08:33:59|22696.63
08:34:00|22698.67
08:34:01|22699.27
08:34:02|22698.25
08:34:03|22699.09
08:34:04|22700.32
08:34:05|22702.21
08:34:06|22700.25
08:34:07|22699.83
08:34:09|22701.38
08:34:09|22700.73
08:34:11|22701.4
08:34:13|22701.54
08:34:14|22701.72
08:34:15|22701.85
08:34:17|22701.1
08:34:18|22701.26
08:34:19|22700.87
08:34:20|22701.37
08:34:21|22701.51
08:34:22|22699.77
08:34:23|22699.3
08:34:24|22697.65
08:34:25|22696.06
08:34:26|22696.87
08:34:27|22696.49
08:34:28|22697.39
08:34:30|22697.29
08:34:31|22696.55
08:34:32|22696.52
08:34:33|22696.77
08:34:34|22696.53
08:34:35|22696.73
08:34:36|22696.61
08:34:37|22696.25
08:34:38|22694.49
08:34:39|22695.01
08:34:40|22696.13
08:34:41|22695.
08:34:42|22696.1
08:34:43|22694.99
08:34:44|22695.42
08:34:45|22696.82
08:34:46|22696.15
08:34:47|22698.62
08:34:48|22698.31
08:34:49|22699.96
08:34:50|22698.9
08:34:51|22699.12
08:34:52|22699.15
08:34:53|22698.48
08:34:54|22698.57
08:34:55|22698.58
08:34:56|22699.59
08:34:57|22700.
08:34:58|22700.6
08:34:59|22699.82
08:35:00|22699.5
08:35:01|22698.97
08:35:02|22698.8
08:35:03|22698.94
08:35:04|22699.1
08:35:05|22698.67
08:35:07|22700.53
08:35:08|22700.82
08:35:08|22699.92
08:35:10|22700.12
08:35:11|22700.58
08:35:13|22699.71
08:35:14|22699.56
08:35:15|22701.35
08:35:17|22701.22
08:35:18|22701.22
08:35:19|22700.86
08:35:20|22700.95
08:35:20|22700.13
08:35:21|22699.74
08:35:22|22698.66
08:35:24|22698.43
08:35:25|22698.96
08:35:26|22698.3
08:35:27|22698.92
08:35:28|22699.85
08:35:28|22700.
08:35:31|22700.83
08:35:32|22699.75
08:35:33|22700.39
08:35:34|22702.84
08:35:35|22702.54
08:35:36|22702.78
08:35:37|22701.73
08:35:38|22702.
08:35:39|22702.54
08:35:40|22703.1
08:35:41|22702.17
08:35:42|22702.27
08:35:43|22702.33
08:35:44|22702.96
08:35:45|22702.13
08:35:46|22702.04
08:35:47|22704.42
08:35:48|22703.88
08:35:49|22705.48
08:35:50|22704.69
08:35:51|22704.7
08:35:52|22704.02
08:35:54|22704.05
08:35:55|22703.45
08:35:57|22704.25
08:35:57|22704.53
08:35:58|22704.66
08:35:59|22705.45
08:36:01|22705.1
08:36:01|22704.45
08:36:02|22704.66
08:36:03|22704.97
08:36:04|22705.14
08:36:06|22704.
08:36:07|22705.64
08:36:08|22705.44
08:36:08|22706.16
08:36:10|22705.9
08:36:10|22710.49
08:36:11|22715.29
08:36:13|22715.4
08:36:14|22719.16
08:36:15|22717.59
08:36:17|22717.15
08:36:18|22719.15
08:36:19|22720.11
08:36:20|22719.78
08:36:21|22719.21
08:36:23|22721.24
08:36:23|22718.8
08:36:24|22717.03
08:36:25|22718.6
08:36:26|22718.57
08:36:27|22717.57
08:36:28|22716.61
08:36:29|22717.42
08:36:31|22715.43
08:36:32|22715.42
08:36:33|22715.94
08:36:34|22717.1
08:36:35|22716.3
08:36:36|22717.24
08:36:37|22721.6
08:36:38|22720.29
08:36:39|22720.21
08:36:41|22717.15
08:36:41|22717.56
08:36:42|22721.37
08:36:43|22720.58
08:36:44|22720.21
08:36:45|22723.07
08:36:46|22723.36
08:36:47|22722.4
08:36:48|22722.71
08:36:50|22722.86
08:36:51|22719.1
08:36:52|22720.36
08:36:53|22721.92
08:36:54|22722.7
08:36:55|22719.79
08:36:56|22718.54
08:36:57|22718.04
08:36:58|22718.34
08:36:59|22718.32
08:37:00|22720.35
08:37:01|22716.77
08:37:02|22716.42
08:37:03|22715.36
08:37:04|22717.42
08:37:06|22716.93
08:37:06|22716.92
08:37:07|22717.75
08:37:08|22716.65
08:37:09|22716.49
08:37:10|22716.73
08:37:11|22717.64
08:37:12|22719.84
08:37:14|22719.32
08:37:15|22720.46
08:37:17|22719.68
08:37:18|22720.21
08:37:19|22721.15
08:37:20|22720.58
08:37:21|22721.61
08:37:22|22721.83
08:37:24|22722.24
08:37:25|22722.82
08:37:26|22722.31
08:37:27|22722.21
08:37:28|22720.6
08:37:29|22721.24
08:37:30|22720.65
08:37:31|22722.75
08:37:32|22723.75
08:37:33|22724.06
08:37:34|22724.09
08:37:35|22724.09
08:37:37|22724.34
08:37:38|22724.49
08:37:39|22724.56
08:37:40|22724.91
08:37:42|22725.
08:37:42|22725.59
08:37:43|22724.83
08:37:44|22726.98
08:37:45|22726.74
08:37:46|22728.36
08:37:47|22729.49
08:37:48|22730.98
08:37:49|22732.27
08:37:50|22731.85
08:37:51|22734.59
08:37:52|22733.11
08:37:53|22732.83
08:37:54|22732.58
08:37:55|22730.92
08:37:56|22729.48
08:37:57|22732.2
08:37:58|22733.6
08:37:59|22733.52
08:38:00|22733.64
08:38:01|22734.15
08:38:02|22735.02
08:38:03|22737.44
08:38:04|22741.22
08:38:05|22738.94
08:38:06|22738.44
08:38:07|22738.69
08:38:08|22736.43
08:38:09|22739.99
08:38:10|22740.79
08:38:11|22740.34
08:38:12|22738.51
08:38:13|22738.4
08:38:15|22739.24
08:38:17|22739.13
08:38:18|22738.23
08:38:20|22736.98
08:38:21|22737.
08:38:22|22736.2
08:38:23|22735.41
08:38:25|22739.23
08:38:25|22740.18
08:38:26|22740.14
08:38:27|22739.38
08:38:28|22740.61
08:38:29|22739.64
08:38:30|22744.08
08:38:31|22743.39
08:38:32|22743.17
08:38:33|22741.91
08:38:35|22742.53
08:38:36|22741.83
08:38:37|22742.49
08:38:38|22742.19
08:38:39|22740.55
08:38:39|22740.71
08:38:41|22738.57
08:38:42|22738.97
08:38:43|22739.55
08:38:44|22740.73
08:38:45|22741.99
08:38:46|22742.99
08:38:47|22743.94
08:38:48|22742.58
08:38:48|22741.92
08:38:50|22743.73
08:38:51|22742.59
08:38:52|22739.87
08:38:53|22740.05
08:38:55|22740.81
08:38:55|22740.1
08:38:56|22740.8
08:38:57|22740.74
08:38:58|22738.47
08:38:59|22736.5
08:39:01|22736.46
08:39:01|22737.37
08:39:02|22736.61
08:39:03|22737.6
08:39:04|22739.37
08:39:06|22739.79
08:39:06|22739.52
08:39:07|22739.51
08:39:09|22739.99
08:39:09|22737.93
08:39:10|22739.36
08:39:11|22739.55
08:39:12|22736.51
08:39:13|22735.95
08:39:14|22736.18
08:39:17|22736.4
08:39:18|22736.94
08:39:19|22736.86
08:39:20|22736.93
08:39:21|22737.28
08:39:23|22737.21
08:39:23|22737.65
08:39:24|22737.46
08:39:25|22737.96
08:39:26|22737.84
08:39:27|22737.52
08:39:28|22737.73
08:39:29|22737.77
08:39:30|22738.05
08:39:31|22738.23
08:39:32|22738.08
08:39:33|22738.04
08:39:34|22739.08
08:39:35|22737.81
08:39:36|22737.37
08:39:37|22737.56
08:39:38|22738.54
08:39:39|22738.24
08:39:40|22737.79
08:39:41|22738.13
08:39:42|22738.32
08:39:43|22738.23
08:39:44|22738.09
08:39:45|22739.51
08:39:46|22739.99
08:39:47|22739.51
08:39:48|22741.38
08:39:49|22741.49
08:39:50|22741.65
08:39:51|22741.78
08:39:52|22742.51
08:39:53|22744.2
08:39:54|22743.87
08:39:56|22744.45
08:39:57|22743.35
08:39:57|22743.17
08:39:58|22742.83
08:39:59|22741.48
08:40:01|22739.94
08:40:03|22742.08
08:40:03|22740.26
08:40:04|22739.78
08:40:05|22739.02
08:40:06|22738.79
08:40:07|22739.09
08:40:08|22741.15
08:40:09|22741.67
08:40:10|22741.47
08:40:11|22742.5
08:40:12|22739.5
08:40:13|22740.17
08:40:15|22740.38
08:40:15|22737.99
08:40:17|22738.17
08:40:19|22738.19
08:40:20|22741.64
08:40:21|22741.25
08:40:22|22741.04
08:40:23|22740.88
08:40:24|22740.27
08:40:25|22740.9
08:40:26|22740.05
08:40:28|22741.05
08:40:29|22740.83
08:40:29|22738.85
08:40:31|22739.41
08:40:32|22739.66
08:40:33|22739.42
08:40:34|22740.64
08:40:35|22738.31
08:40:36|22737.8
08:40:37|22738.53
08:40:38|22739.94
08:40:39|22739.59
08:40:39|22737.8
08:40:41|22735.77
08:40:42|22734.91
08:40:43|22735.
08:40:45|22735.64
08:40:45|22734.5
08:40:46|22735.68
08:40:47|22734.34
08:40:48|22736.61
08:40:49|22735.3
08:40:50|22736.1
08:40:51|22735.83
08:40:52|22734.98
08:40:53|22735.61
08:40:54|22735.01
08:40:55|22735.86
08:40:56|22734.9
08:40:57|22735.
08:40:58|22736.54
08:40:59|22737.16
08:41:00|22736.51
08:41:01|22736.05
08:41:03|22736.49
08:41:04|22733.93
08:41:05|22735.23
08:41:06|22733.25
08:41:07|22732.66
08:41:08|22731.23
08:41:09|22726.97
08:41:10|22725.22
08:41:11|22724.93
08:41:12|22725.45
08:41:13|22724.33
08:41:13|22719.99
08:41:15|22718.4
08:41:16|22719.22
08:41:16|22720.9
08:41:19|22719.07
08:41:20|22723.62
08:41:22|22724.03
08:41:23|22719.55
08:41:25|22718.37
08:41:26|22717.89
08:41:27|22715.99
08:41:28|22713.42
08:41:29|22714.1
08:41:30|22714.95
08:41:31|22715.51
08:41:32|22714.71
08:41:33|22715.13
08:41:35|22715.43
08:41:36|22715.88
08:41:36|22713.66
08:41:37|22720.19
08:41:39|22723.35
08:41:40|22723.86
08:41:41|22724.83
08:41:42|22724.49
08:41:42|22724.94
08:41:43|22724.94
08:41:44|22725.19
08:41:45|22726.19
08:41:47|22725.76
08:41:47|22730.62
08:41:49|22730.48
08:41:50|22732.2
08:41:51|22733.48
08:41:51|22731.3
08:41:53|22732.26
08:41:53|22733.72
08:41:54|22734.24
08:41:55|22737.25
08:41:57|22735.3
08:41:58|22737.81
08:41:59|22736.98
08:42:00|22737.43
08:42:00|22736.69
08:42:01|22737.
08:42:02|22736.86
08:42:03|22737.8
08:42:04|22737.53
08:42:06|22737.24
08:42:06|22738.01
08:42:07|22737.42
08:42:09|22737.42
08:42:10|22737.3
08:42:10|22740.39
08:42:12|22743.31
08:42:13|22743.24
08:42:13|22742.07
08:42:15|22742.9
08:42:16|22742.
08:42:16|22744.75
08:42:18|22743.46
08:42:19|22745.12
08:42:21|22745.39
08:42:22|22745.29
08:42:22|22743.73
08:42:23|22741.64
08:42:25|22741.17
08:42:26|22738.38
08:42:27|22739.36
08:42:28|22737.94
08:42:30|22741.24
08:42:31|22740.89
08:42:32|22740.46
08:42:32|22740.96
08:42:34|22740.64
08:42:34|22740.55
08:42:35|22742.09
08:42:37|22741.01
08:42:37|22741.74
08:42:39|22742.24
08:42:39|22742.05
08:42:41|22744.13
08:42:41|22742.95
08:42:43|22744.11
08:42:44|22742.98
08:42:44|22742.38
08:42:45|22743.68
08:42:47|22744.14
08:42:48|22743.09
08:42:49|22743.51
08:42:50|22746.17
08:42:51|22749.09
08:42:52|22747.66
08:42:53|22748.12
08:42:54|22747.47
08:42:55|22750.15
08:42:55|22752.64
08:42:57|22750.13
08:42:58|22750.16
08:42:59|22747.54
08:43:00|22746.89
08:43:00|22747.59
08:43:02|22751.73
08:43:03|22751.03
08:43:04|22750.04
08:43:04|22751.43
08:43:06|22751.13
08:43:07|22751.33
08:43:08|22750.87
08:43:09|22749.34
08:43:10|22749.43
08:43:11|22749.52
08:43:12|22751.3
08:43:13|22752.07
08:43:14|22751.89
08:43:15|22751.57
08:43:16|22750.28
08:43:18|22754.72
08:43:19|22754.9
08:43:21|22757.15
08:43:22|22760.83
08:43:23|22758.88
08:43:24|22758.29
08:43:25|22759.28
08:43:26|22756.98
08:43:27|22754.58
08:43:28|22759.04
08:43:29|22758.3
08:43:30|22761.59
08:43:31|22761.57
08:43:33|22763.97
08:43:33|22761.08
08:43:34|22762.65
08:43:35|22759.34
08:43:36|22760.
08:43:37|22760.84
08:43:38|22762.95
08:43:39|22762.98
08:43:40|22763.89
08:43:41|22763.93
08:43:42|22764.89
08:43:43|22766.05
08:43:44|22767.24
08:43:45|22772.33
08:43:46|22772.16
08:43:47|22772.47
08:43:48|22772.85
08:43:49|22771.3
08:43:50|22762.49
08:43:52|22762.98
08:43:52|22759.09
08:43:54|22759.4
08:43:55|22758.3
08:43:56|22757.01
08:43:56|22757.74
08:43:58|22759.57
08:43:59|22761.61
08:44:00|22761.51
08:44:00|22762.11
08:44:02|22760.03
08:44:03|22759.99
08:44:03|22759.54
08:44:05|22762.06
08:44:05|22760.76
08:44:07|22758.62
08:44:07|22759.03
08:44:09|22757.99
08:44:09|22756.29
08:44:11|22757.2
08:44:11|22756.59
08:44:12|22755.
08:44:14|22754.18
08:44:15|22754.09
08:44:15|22752.8
08:44:16|22749.75
08:44:17|22750.63
08:44:18|22748.94
08:44:19|22752.06
08:44:21|22750.43
08:44:23|22750.7
08:44:24|22751.83
08:44:25|22751.56
08:44:27|22752.79
08:44:28|22751.16
08:44:29|22754.2
08:44:30|22753.6
08:44:31|22753.07
08:44:31|22753.28
08:44:33|22751.13
08:44:34|22750.84
08:44:35|22750.38
08:44:35|22748.13
08:44:36|22750.26
08:44:37|22747.44
08:44:38|22754.67
08:44:40|22757.7
08:44:41|22758.09
08:44:41|22757.55
08:44:43|22758.01
08:44:43|22756.71
08:44:45|22757.56
08:44:46|22754.83
08:44:47|22753.61
08:44:48|22753.05
08:44:49|22752.87
08:44:50|22753.9
08:44:51|22759.7
08:44:52|22758.99
08:44:53|22760.32
08:44:54|22760.
08:44:55|22759.67
08:44:56|22761.19
08:44:57|22760.08
08:44:58|22764.83
08:44:59|22765.62
08:45:00|22765.05
08:45:01|22763.6
08:45:03|22767.93
08:45:04|22764.56
08:45:04|22763.79
08:45:05|22763.25
08:45:07|22766.64
08:45:08|22762.18
08:45:08|22764.6
08:45:10|22766.
08:45:10|22764.34
08:45:12|22762.99
08:45:12|22761.58
08:45:13|22757.49
08:45:15|22757.72
08:45:15|22756.86
08:45:16|22757.92
08:45:17|22753.23
08:45:19|22753.
08:45:20|22752.06
08:45:21|22750.93
08:45:22|22751.54
08:45:23|22749.34
08:45:25|22753.16
08:45:26|22753.11
08:45:27|22754.
08:45:28|22753.97
08:45:29|22752.81
08:45:31|22756.02
08:45:33|22756.28
08:45:34|22753.31
08:45:36|22755.
08:45:36|22755.23
08:45:37|22754.53
08:45:39|22751.63
08:45:40|22753.27
08:45:41|22755.12
08:45:43|22756.32
08:45:43|22756.42
08:45:45|22757.2
08:45:46|22756.38
08:45:47|22756.89
08:45:48|22756.39
08:45:49|22756.49
08:45:50|22756.49
08:45:51|22752.42
08:45:52|22751.65
08:45:53|22750.08
08:45:54|22749.93
08:45:55|22753.37
08:45:56|22753.72
08:45:58|22754.18
08:45:58|22753.9
08:46:00|22752.8
08:46:01|22753.07
08:46:02|22755.26
08:46:03|22752.3
08:46:03|22751.92
08:46:04|22751.33
08:46:05|22751.95
08:46:07|22749.1
08:46:08|22746.39
08:46:08|22745.89
08:46:10|22747.41
08:46:11|22745.77
08:46:12|22745.53
08:46:13|22747.63
08:46:14|22746.02
08:46:15|22746.64
08:46:16|22746.42
08:46:17|22745.4
08:46:18|22744.69
08:46:19|22742.12
08:46:20|22743.44
08:46:20|22742.72
08:46:22|22743.94
08:46:23|22744.47
08:46:25|22747.
08:46:25|22746.3
08:46:27|22742.1
08:46:28|22742.3
08:46:29|22742.54
08:46:31|22745.68
08:46:31|22746.72
08:46:33|22745.64
08:46:34|22746.28
08:46:35|22746.8
08:46:37|22745.39
08:46:37|22745.05
08:46:39|22744.1
08:46:40|22742.87
08:46:41|22744.69
08:46:42|22746.28
08:46:43|22744.25
08:46:43|22744.37
08:46:44|22741.63
08:46:45|22739.21
08:46:47|22739.95
08:46:47|22740.17
08:46:48|22738.66
08:46:49|22736.32
08:46:51|22737.13
08:46:52|22739.45
08:46:52|22737.37
08:46:54|22737.93
08:46:55|22738.66
08:46:56|22740.56
08:46:56|22741.79
08:46:58|22741.24
08:46:58|22740.96
08:46:59|22741.99
08:47:00|22740.76
08:47:02|22739.29
08:47:03|22738.94
08:47:04|22738.42
08:47:04|22739.48
08:47:06|22736.5
08:47:06|22737.29
08:47:08|22736.98
08:47:08|22739.55
08:47:09|22740.39
08:47:11|22744.67
08:47:12|22743.55
08:47:12|22742.6
08:47:13|22743.32
08:47:14|22740.5
08:47:16|22742.11
08:47:17|22742.24
08:47:17|22740.81
08:47:19|22742.02
08:47:20|22743.39
08:47:21|22741.82
08:47:22|22741.81
08:47:22|22742.17
08:47:24|22746.03
08:47:26|22746.83
08:47:28|22744.82
08:47:28|22746.16
08:47:29|22745.61
08:47:30|22743.34
08:47:31|22745.09
08:47:32|22745.23
08:47:33|22743.09
08:47:34|22743.47
08:47:35|22742.31
08:47:36|22742.53
08:47:38|22740.27
08:47:39|22740.83
08:47:39|22739.69
08:47:41|22739.8
08:47:42|22739.8
08:47:43|22739.68
08:47:44|22738.73
08:47:44|22739.19
08:47:45|22736.94
08:47:46|22737.21
08:47:48|22735.9
08:47:48|22735.62
08:47:49|22735.72
08:47:51|22730.91
08:47:52|22732.45
08:47:53|22731.78
08:47:54|22731.78
08:47:55|22729.71
08:47:56|22730.17
08:47:57|22729.61
08:47:58|22727.1
08:47:59|22727.9
08:48:00|22729.52
08:48:01|22728.87
08:48:02|22730.56
08:48:03|22731.51
08:48:04|22731.72
08:48:05|22731.64
08:48:06|22731.38
08:48:07|22735.32
08:48:08|22734.24
08:48:09|22734.41
08:48:10|22733.74
08:48:11|22733.95
08:48:12|22734.59
08:48:13|22733.99
08:48:15|22733.62
08:48:16|22732.58
08:48:17|22733.2
08:48:18|22732.05
08:48:19|22732.95
08:48:20|22732.71
08:48:21|22733.81
08:48:22|22733.5
08:48:23|22732.71
08:48:24|22733.9
08:48:26|22730.38
08:48:27|22730.55
08:48:29|22730.39
08:48:29|22732.81
08:48:31|22734.51
08:48:32|22734.66
08:48:34|22733.61
08:48:35|22733.93
08:48:36|22733.8
08:48:38|22733.08
08:48:38|22734.45
08:48:40|22735.73
08:48:41|22735.55
08:48:42|22739.57
08:48:44|22740.16
08:48:44|22741.96
08:48:45|22743.11
08:48:47|22743.4
08:48:47|22742.07
08:48:48|22741.67
08:48:50|22741.14
08:48:50|22740.13
08:48:51|22738.56
08:48:52|22738.65
08:48:53|22738.83
08:48:54|22739.49
08:48:56|22742.02
08:48:57|22745.49
08:48:57|22745.5
08:48:58|22744.86
08:49:00|22745.47
08:49:00|22746.94
08:49:02|22748.3
08:49:03|22747.05
08:49:04|22748.1
08:49:04|22749.52
08:49:06|22748.82
08:49:07|22748.08
08:49:08|22748.29
08:49:09|22749.09
08:49:10|22749.38
08:49:10|22746.12
08:49:12|22744.
08:49:13|22745.15
08:49:14|22744.33
08:49:15|22740.05
08:49:16|22740.99
08:49:17|22740.94
08:49:18|22740.74
08:49:18|22740.72
08:49:19|22741.22
08:49:20|22739.2
08:49:22|22737.9
08:49:23|22735.31
08:49:24|22740.16
08:49:25|22738.65
08:49:27|22737.33
08:49:28|22740.38
08:49:28|22739.96
08:49:30|22739.04
08:49:31|22739.03
08:49:32|22737.
08:49:33|22738.62
08:49:34|22736.55
08:49:36|22737.
08:49:37|22735.58
08:49:38|22736.
08:49:39|22735.53
08:49:40|22735.65
08:49:42|22735.49
08:49:42|22734.12
08:49:44|22734.05
08:49:45|22732.74
08:49:47|22731.45
08:49:48|22730.76
08:49:48|22730.82
08:49:50|22730.92
08:49:52|22730.64
08:49:54|22729.36
08:49:54|22730.31
08:49:56|22732.47
08:49:58|22733.53
08:49:58|22732.89
08:49:59|22737.65
08:50:00|22736.53
08:50:01|22737.95
08:50:02|22737.17
08:50:03|22736.72
08:50:04|22734.66
08:50:05|22735.25
08:50:07|22734.85
08:50:07|22733.3
08:50:08|22733.37
08:50:09|22732.63
08:50:10|22732.92
08:50:12|22731.35
08:50:12|22731.79
08:50:13|22731.03
08:50:15|22730.9
08:50:15|22729.4
08:50:17|22731.01
08:50:18|22731.7
08:50:19|22730.15
08:50:20|22730.67
08:50:22|22729.62
08:50:22|22729.9
08:50:24|22729.29
08:50:25|22730.41
08:50:26|22729.97
08:50:27|22728.77
08:50:29|22728.65
08:50:30|22730.47
08:50:31|22730.82
08:50:32|22730.77
08:50:33|22730.28
08:50:35|22731.45
08:50:35|22731.1
08:50:36|22731.15
08:50:38|22733.06
08:50:39|22732.48
08:50:40|22732.99
08:50:41|22732.36
08:50:42|22733.01
08:50:43|22730.96
08:50:44|22731.68
08:50:45|22731.07
08:50:46|22731.35
08:50:47|22732.56
08:50:48|22731.65
08:50:49|22732.11
08:50:50|22731.43
08:50:51|22730.89
08:50:52|22726.46
08:50:53|22726.85
08:50:54|22726.86
08:50:55|22727.48
08:50:56|22727.25
08:50:57|22728.42
08:50:58|22727.01
08:50:59|22727.54
08:51:00|22727.68
08:51:01|22725.8
08:51:02|22727.06
08:51:04|22727.44
08:51:05|22726.62
08:51:06|22725.15
08:51:07|22725.58
08:51:08|22727.91
08:51:09|22726.63
08:51:10|22727.03
08:51:11|22726.62
08:51:12|22723.63
08:51:13|22723.59
08:51:14|22723.92
08:51:15|22725.24
08:51:16|22727.23
08:51:17|22726.63
08:51:18|22727.3
08:51:19|22727.75
08:51:20|22730.9
08:51:21|22728.07
08:51:22|22728.11
08:51:23|22728.72
08:51:24|22727.78
08:51:25|22727.46
08:51:26|22727.68
08:51:27|22726.7
08:51:29|22726.57
08:51:30|22725.33
08:51:32|22726.31
08:51:32|22724.5
08:51:33|22723.18
08:51:35|22722.06
08:51:36|22723.37
08:51:37|22722.42
08:51:38|22723.44
08:51:39|22723.04
08:51:41|22717.98
08:51:42|22717.25
08:51:43|22716.31
08:51:44|22715.86
08:51:45|22717.15
08:51:45|22718.04
08:51:46|22718.15
08:51:48|22718.34
08:51:49|22716.47
08:51:50|22715.44
08:51:51|22715.25
08:51:52|22714.85
08:51:52|22715.58
08:51:54|22714.76
08:51:54|22713.69
08:51:56|22713.37
08:51:57|22712.26
08:51:58|22714.21
08:51:59|22711.31
08:52:00|22712.92
08:52:01|22714.83
08:52:02|22715.05
08:52:03|22713.51
08:52:04|22713.31
08:52:05|22712.94
08:52:06|22714.19
08:52:07|22716.53
08:52:08|22716.12
08:52:09|22717.33
08:52:10|22716.63
08:52:11|22717.66
08:52:12|22709.94
08:52:13|22711.69
08:52:14|22711.44
08:52:15|22711.4
08:52:16|22711.65
08:52:17|22710.99
08:52:18|22710.7
08:52:19|22710.28
08:52:20|22710.12
08:52:21|22710.02
08:52:22|22706.79
08:52:23|22707.59
08:52:24|22706.62
08:52:25|22704.09
08:52:25|22705.78
08:52:27|22708.12
08:52:28|22710.37
08:52:29|22714.59
08:52:31|22714.07
08:52:32|22713.23
08:52:33|22712.99
08:52:34|22713.52
08:52:35|22713.29
08:52:36|22715.13
08:52:38|22713.26
08:52:39|22711.27
08:52:40|22710.49
08:52:41|22710.33
08:52:42|22709.03
08:52:43|22708.56
08:52:44|22707.73
08:52:45|22709.3
08:52:46|22709.63
08:52:48|22705.57
08:52:48|22705.58
08:52:49|22702.42
08:52:50|22702.9
08:52:51|22702.41
08:52:52|22703.46
08:52:53|22699.95
08:52:54|22699.83
08:52:56|22703.37
08:52:57|22703.99
08:52:58|22704.48
08:52:59|22703.23
08:52:59|22701.26
08:53:00|22705.42
08:53:03|22707.55
08:53:03|22707.56
08:53:04|22709.85
08:53:05|22710.24
08:53:06|22711.82
08:53:07|22710.19
08:53:08|22711.92
08:53:10|22708.34
08:53:11|22707.57
08:53:12|22707.72
08:53:12|22707.72
08:53:15|22707.36
08:53:15|22712.13
08:53:16|22709.11
08:53:17|22710.16
08:53:18|22712.
08:53:20|22712.
08:53:22|22710.03
08:53:22|22708.59
08:53:23|22708.36
08:53:24|22708.91
08:53:25|22709.23
08:53:26|22709.85
08:53:27|22710.46
08:53:28|22708.17
08:53:29|22708.74
08:53:31|22710.28
08:53:33|22712.79
08:53:34|22714.21
08:53:35|22713.78
08:53:37|22713.72
08:53:38|22713.65
08:53:39|22713.43
08:53:40|22714.96
08:53:40|22714.58
08:53:42|22714.44
08:53:43|22713.28
08:53:44|22712.95
08:53:45|22712.04
08:53:46|22712.45
08:53:47|22714.09
08:53:48|22712.7
08:53:49|22712.21
08:53:50|22712.04
08:53:51|22715.25
08:53:52|22715.72
08:53:53|22714.89
08:53:54|22715.26
08:53:55|22715.14
08:53:56|22715.31
08:53:57|22715.61
08:53:58|22714.83
08:53:59|22714.15
08:54:00|22716.08
08:54:02|22716.49
08:54:03|22716.47
08:54:04|22716.38
08:54:06|22718.65
08:54:06|22717.32
08:54:07|22716.39
08:54:08|22716.65
08:54:09|22717.81
08:54:10|22717.86
08:54:12|22722.21
08:54:13|22721.43
08:54:13|22721.63
08:54:15|22720.59
08:54:15|22724.67
08:54:17|22727.42
08:54:18|22728.77
08:54:19|22726.9
08:54:20|22726.39
08:54:21|22723.94
08:54:22|22724.15
08:54:23|22726.36
08:54:24|22726.01
08:54:25|22726.17
08:54:26|22726.27
08:54:27|22726.6
08:54:28|22726.17
08:54:29|22726.76
08:54:30|22727.29
08:54:31|22728.33
08:54:33|22728.87
08:54:34|22731.89
08:54:36|22732.63
08:54:36|22731.78
08:54:38|22730.42
08:54:40|22729.22
08:54:40|22729.85
08:54:42|22729.2
08:54:43|22728.53
08:54:45|22728.77
08:54:46|22728.43
08:54:48|22729.89
08:54:48|22730.06
08:54:50|22728.07
08:54:51|22727.01
08:54:52|22726.59
08:54:53|22726.32
08:54:54|22726.85
08:54:55|22726.85
08:54:56|22727.12
08:54:57|22726.31
08:54:58|22726.33
08:54:59|22725.96
08:55:00|22726.52
08:55:01|22726.18
08:55:02|22727.41
08:55:03|22729.18
08:55:04|22729.63
08:55:05|22730.67
08:55:06|22731.35
08:55:07|22731.57
08:55:08|22731.24
08:55:09|22730.31
08:55:10|22732.3
08:55:11|22733.5
08:55:12|22732.85
08:55:14|22733.55
08:55:15|22733.53
08:55:16|22732.68
08:55:17|22732.7
08:55:17|22732.21
08:55:18|22728.55
08:55:19|22728.05
08:55:20|22727.04
08:55:21|22726.48
08:55:23|22727.33
08:55:23|22727.43
08:55:24|22726.49
08:55:25|22725.9
08:55:27|22725.95
08:55:28|22725.67
08:55:29|22726.02
08:55:30|22726.54
08:55:30|22728.29
08:55:33|22727.48
08:55:34|22726.56
08:55:35|22726.9
08:55:37|22726.59
08:55:37|22727.56
08:55:38|22729.
08:55:39|22729.21
08:55:41|22730.3
08:55:42|22729.08
08:55:44|22728.72
08:55:44|22728.11
08:55:45|22729.32
08:55:46|22729.79
08:55:47|22729.85
08:55:48|22729.73
08:55:50|22731.42
08:55:51|22730.55
08:55:53|22728.83
08:55:53|22727.66
08:55:54|22727.69
08:55:55|22726.96
08:55:56|22725.41
08:55:57|22726.3
08:55:59|22726.86
08:55:59|22726.72
08:56:00|22725.59
08:56:02|22725.37
08:56:03|22727.16
08:56:04|22726.63
08:56:05|22725.81
08:56:06|22726.56
08:56:07|22726.39
08:56:08|22726.62
08:56:09|22727.27
08:56:10|22726.2
08:56:12|22725.47
08:56:12|22725.53
08:56:13|22726.
08:56:14|22725.32
08:56:15|22725.
08:56:16|22722.05
08:56:17|22722.59
08:56:18|22722.05
08:56:19|22720.
08:56:20|22720.12
08:56:21|22725.
08:56:23|22726.52
08:56:23|22725.71
08:56:25|22723.81
08:56:26|22723.35
08:56:27|22724.32
08:56:28|22724.17
08:56:29|22725.17
08:56:30|22724.13
08:56:31|22723.32
08:56:32|22721.9
08:56:34|22723.23
08:56:34|22723.59
08:56:36|22723.62
08:56:38|22722.37
08:56:38|22721.55
08:56:39|22721.46
08:56:40|22721.54
08:56:41|22721.26
08:56:43|22721.8
08:56:44|22721.14
08:56:45|22720.3
08:56:47|22719.54
08:56:47|22720.65
08:56:49|22720.62
08:56:50|22719.81
08:56:51|22719.82
08:56:52|22720.1
08:56:53|22719.76
08:56:54|22720.37
08:56:55|22720.41
08:56:56|22720.33
08:56:57|22720.15
08:56:58|22721.03
08:56:59|22721.83
08:57:00|22721.05
08:57:01|22723.33
08:57:03|22724.9
08:57:03|22726.42
08:57:04|22726.06
08:57:06|22725.56
08:57:07|22724.66
08:57:08|22725.11
08:57:09|22724.59
08:57:10|22722.53
08:57:11|22722.26
08:57:12|22722.37
08:57:14|22722.37
08:57:14|22721.86
08:57:15|22721.23
08:57:17|22721.36
08:57:18|22721.48
08:57:18|22723.6
08:57:19|22722.36
08:57:20|22722.85
08:57:22|22723.26
08:57:23|22721.61
08:57:24|22722.29
08:57:25|22720.99
08:57:26|22721.46
08:57:27|22720.85
08:57:28|22718.42
08:57:29|22715.9
08:57:30|22715.84
08:57:31|22715.13
08:57:32|22714.53
08:57:33|22712.58
08:57:35|22714.61
08:57:35|22713.54
08:57:37|22712.
08:57:38|22711.04
08:57:39|22711.81
08:57:40|22711.03
08:57:41|22710.17
08:57:42|22708.58
08:57:44|22708.03
08:57:45|22707.79
08:57:46|22713.53
08:57:47|22711.42
08:57:48|22710.72
08:57:49|22709.02
08:57:50|22710.43
08:57:51|22709.51
08:57:52|22712.44
08:57:54|22711.86
08:57:54|22712.7
08:57:56|22711.25
08:57:57|22712.16
08:57:58|22711.35
08:57:59|22710.12
08:58:00|22711.38
08:58:01|22711.53
08:58:02|22710.66
08:58:03|22709.09
08:58:04|22707.44
08:58:05|22702.75
08:58:06|22700.65
08:58:08|22698.96
08:58:09|22697.86
08:58:09|22693.49
08:58:10|22696.56
08:58:12|22693.79
08:58:13|22692.57
08:58:14|22694.32
08:58:15|22695.41
08:58:17|22699.66
08:58:17|22704.62
08:58:19|22700.62
08:58:20|22701.03
08:58:20|22698.57
08:58:21|22702.55
08:58:22|22704.53
08:58:24|22703.2
08:58:24|22703.83
08:58:25|22705.98
08:58:27|22707.23
08:58:28|22706.2
08:58:28|22707.57
08:58:29|22707.49
08:58:30|22706.12
08:58:32|22705.16
08:58:33|22703.56
08:58:33|22704.35
08:58:35|22702.33
08:58:37|22706.7
08:58:37|22704.53
08:58:39|22702.87
08:58:40|22697.86
08:58:41|22698.08
08:58:43|22696.13
08:58:43|22696.65
08:58:44|22698.67
08:58:46|22696.49
08:58:46|22699.59
08:58:48|22702.81
08:58:50|22703.54
08:58:50|22703.19
08:58:51|22702.51
08:58:52|22703.51
08:58:53|22702.44
08:58:55|22705.45
08:58:56|22707.65
08:58:57|22708.24
08:58:58|22707.36
08:58:59|22707.68
08:59:00|22709.42
08:59:01|22710.71
08:59:02|22710.04
08:59:03|22707.31
08:59:04|22707.18
08:59:05|22705.41
08:59:06|22705.98
08:59:07|22704.51
08:59:08|22704.66
08:59:09|22703.14
08:59:10|22701.79
08:59:11|22700.99
08:59:12|22700.79
08:59:13|22701.64
08:59:14|22700.96
08:59:15|22701.94
08:59:17|22703.88
08:59:17|22700.44
08:59:18|22700.6
08:59:19|22700.87
08:59:20|22697.18
08:59:21|22698.62
08:59:22|22696.16
08:59:23|22695.85
08:59:24|22701.12
08:59:25|22698.94
08:59:26|22700.96
08:59:27|22698.66
08:59:29|22702.01
08:59:30|22701.4
08:59:31|22701.58
08:59:31|22703.2
08:59:33|22702.35
08:59:33|22702.11
08:59:34|22702.59
08:59:36|22700.83
08:59:38|22701.56
08:59:39|22703.83
08:59:39|22703.08
08:59:41|22703.41
08:59:42|22704.61
08:59:42|22703.83
08:59:45|22705.13
08:59:45|22706.52
08:59:47|22706.21
08:59:48|22706.49
08:59:50|22707.73
08:59:51|22709.43
08:59:52|22707.79
08:59:53|22708.55
08:59:54|22709.49
08:59:55|22709.98
08:59:55|22711.14
08:59:57|22708.99
08:59:58|22708.39
08:59:59|22699.27
09:00:00|22700.29
09:00:01|22701.74
09:00:02|22700.23
09:00:03|22700.56
09:00:03|22700.33
09:00:05|22700.49
09:00:07|22699.39
09:00:07|22699.1
09:00:08|22700.33
09:00:09|22701.72
09:00:10|22701.54
09:00:11|22701.09
09:00:12|22701.03
09:00:13|22698.58
09:00:14|22706.55
09:00:15|22708.74
09:00:16|22706.82
09:00:17|22708.42
09:00:18|22709.26
09:00:19|22709.77
09:00:20|22707.86
09:00:21|22708.12
09:00:22|22706.62
09:00:24|22709.5
09:00:24|22708.11
09:00:26|22707.09
09:00:26|22706.12
09:00:27|22700.75
09:00:28|22699.74
09:00:29|22698.58
09:00:30|22698.66
09:00:32|22697.25
09:00:33|22699.59
09:00:34|22698.71
09:00:35|22700.29
09:00:36|22700.68
09:00:37|22701.94
09:00:39|22701.3
09:00:40|22699.37
09:00:41|22701.02
09:00:43|22700.81
09:00:44|22702.15
09:00:45|22704.13
09:00:46|22703.18
09:00:47|22703.58
09:00:49|22702.44
09:00:50|22701.92
09:00:51|22702.68
09:00:52|22702.11
09:00:53|22700.86
09:00:54|22698.51
09:00:55|22697.35
09:00:56|22697.38
09:00:57|22697.19
09:00:57|22696.79
09:00:58|22697.36
09:00:59|22696.15
09:01:01|22694.79
09:01:01|22695.66
09:01:03|22696.78
09:01:04|22695.22
09:01:05|22694.38
09:01:06|22695.68
09:01:07|22695.63
09:01:08|22696.09
09:01:09|22696.5
09:01:10|22696.34
09:01:11|22695.17
09:01:13|22693.48
09:01:13|22694.65
09:01:14|22694.16
09:01:15|22694.54
09:01:16|22693.08
09:01:17|22693.14
09:01:18|22694.19
09:01:19|22696.57
09:01:20|22696.93
09:01:21|22696.58
09:01:22|22693.98
09:01:24|22694.15
09:01:25|22692.8
09:01:26|22692.68
09:01:26|22694.18
09:01:27|22692.89
09:01:28|22692.62
09:01:29|22692.09
09:01:31|22688.82
09:01:31|22687.1
09:01:33|22688.21
09:01:33|22689.69
09:01:35|22692.82
09:01:35|22697.6
09:01:37|22694.44
09:01:37|22694.6
09:01:39|22697.26
09:01:41|22697.37
09:01:41|22697.27
09:01:43|22696.59
09:01:44|22695.62
09:01:45|22695.95
09:01:46|22698.6
09:01:47|22698.36
09:01:48|22697.89
09:01:49|22701.21
09:01:50|22701.35
09:01:51|22700.94
09:01:53|22701.72
09:01:53|22703.44
09:01:54|22703.27
09:01:55|22704.19
09:01:57|22702.53
09:01:58|22703.83
09:01:59|22704.54
09:02:01|22707.6
09:02:02|22707.58
09:02:03|22706.77
09:02:04|22707.92
09:02:05|22707.54
09:02:06|22709.06
09:02:06|22709.99
09:02:09|22709.78
09:02:09|22711.53
09:02:10|22710.11
09:02:12|22712.17
09:02:12|22713.72
09:02:13|22716.75
09:02:14|22717.48
09:02:16|22719.66
09:02:17|22715.64
09:02:18|22719.69
09:02:19|22721.67
09:02:20|22720.26
09:02:21|22720.43
09:02:22|22716.09
09:02:23|22716.63
09:02:24|22719.08
09:02:25|22719.8
09:02:26|22719.7
09:02:27|22715.69
09:02:28|22714.82
09:02:29|22716.75
09:02:30|22718.45
09:02:31|22716.41
09:02:32|22713.7
09:02:33|22715.61
09:02:34|22714.73
09:02:35|22715.53
09:02:36|22715.52
09:02:37|22715.06
09:02:38|22715.87
09:02:40|22717.04
09:02:41|22714.88
09:02:43|22715.87
09:02:44|22715.51
09:02:46|22715.01
09:02:47|22714.38
09:02:47|22714.19
09:02:48|22714.27
09:02:50|22714.88
09:02:51|22716.39
09:02:52|22715.59
09:02:53|22716.23
09:02:53|22715.
09:02:55|22714.15
09:02:56|22714.57
09:02:57|22714.58
09:02:58|22715.38
09:02:59|22715.75
09:03:00|22717.26
09:03:00|22716.51
09:03:01|22717.54
09:03:03|22716.56
09:03:04|22720.4
09:03:04|22720.84
09:03:06|22721.14
09:03:07|22720.23
09:03:08|22720.88
09:03:08|22720.76
09:03:10|22720.87
09:03:11|22717.43
09:03:12|22716.74
09:03:13|22717.59
09:03:14|22718.01
09:03:15|22718.88
09:03:15|22718.58
09:03:17|22717.71
09:03:18|22718.35
09:03:19|22718.84
09:03:19|22718.44
09:03:21|22718.48
09:03:22|22718.95
09:03:23|22720.54
09:03:23|22722.38
09:03:25|22722.93
09:03:26|22723.06
09:03:27|22721.79
09:03:28|22720.87
09:03:29|22720.83
09:03:30|22721.55
09:03:31|22723.61
09:03:33|22723.77
09:03:34|22722.7
09:03:35|22723.6
09:03:35|22723.61
09:03:37|22722.75
09:03:38|22723.5
09:03:39|22723.
09:03:41|22722.12
09:03:42|22723.54
09:03:43|22722.73
09:03:43|22723.28
09:03:45|22724.2
09:03:46|22724.64
09:03:47|22724.64
09:03:49|22724.
09:03:49|22725.81
09:03:50|22724.96
09:03:51|22724.85
09:03:52|22727.05
09:03:53|22726.41
09:03:54|22726.36
09:03:55|22727.96
09:03:56|22727.48
09:03:58|22725.99
09:03:59|22726.51
09:04:00|22726.25
09:04:01|22726.4
09:04:02|22727.
09:04:03|22727.24
09:04:04|22727.97
09:04:06|22727.93
09:04:06|22728.28
09:04:07|22727.47
09:04:08|22728.22
09:04:09|22728.24
09:04:11|22724.45
09:04:12|22724.39
09:04:13|22724.05
09:04:14|22719.74
09:04:15|22718.6
09:04:16|22718.21
09:04:17|22718.4
09:04:18|22719.04
09:04:19|22720.75
09:04:20|22720.89
09:04:22|22722.59
09:04:23|22723.18
09:04:24|22725.7
09:04:24|22722.37
09:04:25|22723.03
09:04:26|22723.11
09:04:28|22723.71
09:04:29|22724.9
09:04:30|22725.01
09:04:30|22724.06
09:04:32|22724.3
09:04:33|22723.11
09:04:34|22723.7
09:04:35|22725.4
09:04:36|22726.66
09:04:37|22728.95
09:04:38|22728.35
09:04:38|22728.37
09:04:40|22728.77
09:04:42|22727.06
09:04:42|22728.06
09:04:44|22727.9
09:04:46|22731.06
09:04:47|22730.41
09:04:47|22730.75
09:04:49|22730.87
09:04:50|22731.28
09:04:52|22732.37
09:04:52|22734.56
09:04:54|22734.24
09:04:55|22733.46
09:04:56|22733.85
09:04:57|22734.22
09:04:58|22734.26
09:04:59|22735.41
09:05:00|22734.17
09:05:01|22734.36
09:05:02|22735.43
09:05:03|22735.15
09:05:04|22730.49
09:05:05|22730.01
09:05:06|22731.08
09:05:07|22728.99
09:05:08|22727.05
09:05:10|22727.71
09:05:11|22728.51
09:05:13|22722.26
09:05:13|22721.27
09:05:14|22719.88
09:05:15|22719.56
09:05:16|22718.44
09:05:17|22720.21
09:05:18|22720.14
09:05:19|22719.33
09:05:20|22721.79
09:05:21|22721.9
09:05:22|22720.6
09:05:23|22721.49
09:05:25|22722.83
09:05:25|22722.25
09:05:26|22720.56
09:05:27|22719.59
09:05:28|22719.74
09:05:30|22716.61
09:05:31|22717.65
09:05:32|22718.06
09:05:33|22719.73
09:05:34|22720.56
09:05:36|22719.49
09:05:36|22719.44
09:05:37|22721.52
09:05:38|22719.5
09:05:39|22720.62
09:05:40|22719.4
09:05:42|22719.13
09:05:43|22718.4
09:05:45|22718.79
09:05:46|22719.94
09:05:47|22719.59
09:05:48|22718.58
09:05:48|22719.84
09:05:50|22717.58
09:05:51|22720.33
09:05:52|22720.19
09:05:53|22719.58
09:05:53|22717.11
09:05:55|22716.36
09:05:56|22716.88
09:05:56|22716.4
09:05:58|22716.55
09:05:59|22716.69
09:06:01|22717.86
09:06:01|22717.48
09:06:02|22717.81
09:06:04|22717.72
09:06:05|22717.16
09:06:06|22717.02
09:06:07|22715.81
09:06:08|22716.29
09:06:08|22716.71
09:06:10|22718.02
09:06:11|22718.53
09:06:12|22718.53
09:06:13|22718.46
09:06:14|22719.01
09:06:15|22719.45
09:06:17|22721.77
09:06:17|22720.69
09:06:18|22721.94
09:06:19|22720.59
09:06:20|22721.84
09:06:21|22721.89
09:06:22|22721.86
09:06:23|22720.53
09:06:24|22722.26
09:06:25|22722.84
09:06:26|22723.47
09:06:27|22723.09
09:06:28|22724.58
09:06:29|22727.02
09:06:30|22726.88
09:06:31|22727.04
09:06:33|22726.19
09:06:34|22726.43
09:06:35|22726.
09:06:36|22725.55
09:06:37|22727.31
09:06:38|22724.04
09:06:39|22723.41
09:06:40|22723.75
09:06:41|22723.9
09:06:42|22723.56
09:06:44|22723.75
09:06:45|22723.37
09:06:46|22723.67
09:06:48|22725.6
09:06:49|22725.04
09:06:50|22724.9
09:06:51|22725.34
09:06:52|22726.77
09:06:53|22727.8
09:06:54|22727.27
09:06:55|22728.4
09:06:56|22726.86
09:06:57|22727.39
09:06:58|22726.47
09:06:59|22728.18
09:07:00|22726.55
09:07:01|22727.13
09:07:02|22728.98
09:07:03|22730.96
09:07:04|22725.77
09:07:05|22725.56
09:07:07|22726.14
09:07:08|22725.94
09:07:09|22725.95
09:07:10|22726.
09:07:11|22725.8
09:07:12|22726.05
09:07:13|22725.77
09:07:15|22727.03
09:07:15|22727.57
09:07:17|22730.07
09:07:18|22729.29
09:07:19|22729.54
09:07:20|22729.48
09:07:21|22729.09
09:07:22|22729.15
09:07:23|22729.39
09:07:24|22730.26
09:07:25|22728.68
09:07:26|22728.26
09:07:27|22727.87
09:07:28|22728.92
09:07:29|22729.05
09:07:30|22729.79
09:07:30|22730.63
09:07:32|22729.76
09:07:33|22729.4
09:07:34|22729.32
09:07:34|22728.14
09:07:36|22728.75
09:07:37|22728.05
09:07:37|22729.4
09:07:39|22730.53
09:07:40|22730.06
09:07:41|22728.95
09:07:42|22728.4
09:07:42|22727.64
09:07:45|22727.74
09:07:45|22728.24
09:07:46|22728.37
09:07:47|22728.42
09:07:49|22729.
09:07:51|22727.9
09:07:51|22727.06
09:07:52|22727.79
09:07:53|22727.45
09:07:55|22728.
09:07:56|22728.88
09:07:57|22728.56
09:07:58|22729.86
09:07:59|22729.7
09:07:59|22730.
09:08:01|22729.36
09:08:02|22729.94
09:08:03|22730.77
09:08:04|22731.74
09:08:05|22730.45
09:08:07|22727.71
09:08:07|22727.98
09:08:08|22726.55
09:08:09|22727.58
09:08:10|22729.68
09:08:11|22729.52
09:08:12|22729.49
09:08:13|22729.28
09:08:14|22730.35
09:08:15|22729.94
09:08:16|22730.36
09:08:17|22730.84
09:08:18|22732.47
09:08:19|22731.61
09:08:20|22731.82
09:08:21|22732.07
09:08:22|22732.64
09:08:23|22733.67
09:08:25|22733.91
09:08:26|22736.43
09:08:26|22736.51
09:08:27|22736.26
09:08:29|22736.31
09:08:30|22735.64
09:08:30|22737.58
09:08:31|22736.76
09:08:33|22736.38
09:08:33|22736.26
09:08:35|22737.58
09:08:36|22738.78
09:08:37|22738.97
09:08:38|22739.04
09:08:38|22741.17
09:08:40|22740.56
09:08:41|22736.32
09:08:42|22737.88
09:08:43|22737.59
09:08:44|22737.78
09:08:45|22737.03
09:08:46|22734.51
09:08:47|22735.55
09:08:48|22735.09
09:08:49|22733.12
09:08:51|22734.29
09:08:52|22729.67
09:08:53|22730.22
09:08:54|22730.02
09:08:55|22730.21
09:08:56|22729.63
09:08:57|22730.16
09:08:58|22730.13
09:08:59|22732.06
09:09:00|22731.37
09:09:01|22733.8
09:09:02|22733.15
09:09:03|22733.94
09:09:04|22736.62
09:09:04|22736.29
09:09:06|22733.94
09:09:07|22735.39
09:09:09|22735.94
09:09:10|22734.82
09:09:11|22734.72
09:09:12|22735.59
09:09:13|22735.9
09:09:14|22734.79
09:09:16|22731.32
09:09:17|22731.35
09:09:18|22726.44
09:09:19|22727.85
09:09:20|22727.79
09:09:21|22728.75
09:09:22|22728.77
09:09:23|22729.29
09:09:24|22729.49
09:09:25|22730.49
09:09:27|22729.02
09:09:27|22729.15
09:09:29|22730.78
09:09:31|22729.78
09:09:32|22729.95
09:09:32|22730.27
09:09:33|22732.38
09:09:35|22733.09
09:09:36|22732.79
09:09:37|22733.04
09:09:38|22733.75
09:09:39|22733.44
09:09:40|22734.38
09:09:41|22733.56
09:09:42|22732.83
09:09:43|22733.17
09:09:44|22733.49
09:09:45|22732.12
09:09:46|22731.52
09:09:48|22731.96
09:09:49|22731.38
09:09:50|22731.83
09:09:52|22731.18
09:09:53|22731.89
09:09:54|22731.18
09:09:55|22731.66
09:09:56|22732.85
09:09:57|22732.68
09:09:59|22733.24
09:10:00|22732.76
09:10:01|22732.81
09:10:02|22732.83
09:10:04|22731.26
09:10:07|22732.26
09:10:07|22733.96
09:10:09|22735.07
09:10:10|22738.
09:10:12|22741.2
09:10:13|22741.81
09:10:14|22740.4
09:10:14|22740.26
09:10:15|22739.78
09:10:17|22739.91
09:10:18|22739.52
09:10:19|22742.57
09:10:19|22741.65
09:10:21|22741.68
09:10:22|22742.1
09:10:22|22743.13
09:10:23|22744.67
09:10:24|22745.
09:10:26|22742.62
09:10:26|22744.37
09:10:28|22741.48
09:10:29|22742.74
09:10:29|22743.88
09:10:30|22743.78
09:10:31|22745.15
09:10:32|22745.97
09:10:33|22745.1
09:10:34|22745.39
09:10:36|22746.14
09:10:36|22745.11
09:10:38|22742.9
09:10:38|22743.71
09:10:39|22745.24
09:10:41|22745.36
09:10:41|22743.91
09:10:42|22743.54
09:10:43|22745.03
09:10:45|22744.96
09:10:46|22745.59
09:10:47|22749.07
09:10:48|22747.84
09:10:49|22747.35
09:10:51|22746.4
09:10:52|22746.23
09:10:53|22746.36
09:10:54|22745.97
09:10:55|22746.94
09:10:56|22747.4
09:10:57|22747.69
09:10:58|22745.83
09:10:59|22746.55
09:11:00|22747.08
09:11:01|22748.5
09:11:02|22746.11
09:11:03|22741.71
09:11:04|22742.02
09:11:05|22741.67
09:11:07|22742.17
09:11:07|22742.08
09:11:08|22741.41
09:11:09|22741.55
09:11:10|22740.68
09:11:12|22741.01
09:11:13|22742.12
09:11:13|22740.99
09:11:14|22744.84
09:11:15|22745.79
09:11:16|22745.59
09:11:17|22745.98
09:11:19|22746.09
09:11:21|22747.1
09:11:21|22746.8
09:11:23|22745.54
09:11:24|22745.1
09:11:25|22744.24
09:11:26|22744.9
09:11:27|22745.59
09:11:27|22743.13
09:11:28|22743.49
09:11:29|22742.6
09:11:30|22743.16
09:11:31|22741.3
09:11:33|22741.66
09:11:34|22742.25
09:11:35|22742.49
09:11:36|22741.7
09:11:36|22740.64
09:11:38|22739.85
09:11:39|22746.18
09:11:39|22748.26
09:11:40|22748.33
09:11:41|22747.76
09:11:42|22731.99
09:11:43|22732.03
09:11:45|22730.94
09:11:46|22732.2
09:11:47|22730.63
09:11:48|22733.07
09:11:50|22731.15
09:11:52|22731.07
09:11:52|22731.53
09:11:54|22735.69
09:11:55|22735.61
09:11:57|22735.85
09:11:57|22737.99
09:11:59|22739.15
09:12:00|22738.2
09:12:02|22736.54
09:12:03|22736.62
09:12:04|22736.61
09:12:05|22735.34
09:12:06|22737.32
09:12:07|22740.13
09:12:08|22739.81
09:12:09|22739.15
09:12:10|22740.09
09:12:11|22742.
09:12:13|22741.25
09:12:13|22740.62
09:12:14|22741.36
09:12:15|22740.47
09:12:16|22741.47
09:12:17|22739.59
09:12:19|22739.19
09:12:20|22741.2
09:12:21|22740.63
09:12:22|22741.47
09:12:23|22741.28
09:12:24|22747.61
09:12:25|22748.29
09:12:26|22745.95
09:12:27|22746.21
09:12:28|22750.
09:12:29|22747.5
09:12:30|22746.71
09:12:31|22747.95
09:12:32|22746.88
09:12:33|22745.86
09:12:34|22746.36
09:12:35|22745.98
09:12:37|22750.23
09:12:38|22748.38
09:12:39|22748.55
09:12:40|22746.74
09:12:41|22745.95
09:12:42|22744.74
09:12:43|22745.29
09:12:44|22745.07
09:12:45|22744.9
09:12:45|22745.39
09:12:47|22745.72
09:12:48|22747.86
09:12:49|22747.79
09:12:51|22748.96
09:12:51|22747.78
09:12:53|22749.31
09:12:54|22749.18
09:12:55|22748.58
09:12:57|22746.21
09:12:57|22746.89
09:12:59|22745.75
09:12:59|22748.79
09:13:00|22749.29
09:13:02|22749.43
09:13:03|22750.69
09:13:04|22750.08
09:13:05|22750.52
09:13:06|22750.83
09:13:07|22750.19
09:13:08|22749.45
09:13:09|22747.97
09:13:10|22748.08
09:13:11|22744.4
09:13:12|22741.61
09:13:12|22741.01
09:13:14|22742.01
09:13:15|22741.8
09:13:16|22742.16
09:13:17|22740.96
09:13:18|22741.55
09:13:19|22741.5
09:13:20|22741.98
09:13:21|22741.23
09:13:22|22741.76
09:13:23|22740.42
09:13:24|22740.02
09:13:25|22741.68
09:13:27|22741.25
09:13:28|22742.27
09:13:29|22742.45
09:13:30|22743.3
09:13:31|22743.57
09:13:32|22742.73
09:13:33|22743.2
09:13:33|22747.23
09:13:35|22748.42
09:13:36|22747.04
09:13:37|22748.28
09:13:39|22746.72
09:13:39|22745.81
09:13:40|22747.24
09:13:41|22745.96
09:13:42|22749.02
09:13:43|22748.93
09:13:44|22748.81
09:13:45|22749.2
09:13:46|22748.73
09:13:47|22748.44
09:13:48|22746.64
09:13:50|22749.26
09:13:52|22749.54
09:13:53|22747.63
09:13:54|22747.18
09:13:55|22747.12
09:13:56|22747.79
09:13:57|22746.26
09:13:58|22746.84
09:14:00|22747.15
09:14:00|22747.41
09:14:01|22747.73
09:14:02|22748.12
09:14:03|22748.14
09:14:04|22748.41
09:14:05|22748.3
09:14:06|22749.83
09:14:08|22750.54
09:14:09|22750.14
09:14:10|22749.97
09:14:11|22750.
09:14:12|22751.39
09:14:13|22752.63
09:14:14|22750.35
09:14:15|22749.84
09:14:16|22750.46
09:14:17|22751.86
09:14:18|22751.38
09:14:19|22752.36
09:14:20|22751.3
09:14:21|22751.95
09:14:22|22750.55
09:14:23|22750.16
09:14:24|22751.73
09:14:25|22752.33
09:14:26|22750.5
09:14:27|22750.19
09:14:28|22750.93
09:14:30|22750.7
09:14:30|22751.62
09:14:31|22750.36
09:14:32|22749.84
09:14:33|22751.14
09:14:34|22750.27
09:14:35|22749.89
09:14:36|22748.98
09:14:37|22749.26
09:14:38|22748.12
09:14:39|22748.25
09:14:41|22747.28
09:14:41|22748.62
09:14:42|22748.07
09:14:43|22748.12
09:14:44|22748.2
09:14:45|22748.23
09:14:47|22746.97
09:14:48|22747.
09:14:49|22746.82
09:14:51|22748.87
09:14:53|22750.31
09:14:54|22749.11
09:14:55|22748.7
09:14:57|22749.81
09:14:57|22753.83
09:14:58|22752.75
09:14:59|22753.11
09:15:00|22753.7
09:15:01|22752.35
09:15:02|22754.43
09:15:03|22755.69
09:15:05|22757.71
09:15:06|22757.8
09:15:07|22758.83
09:15:08|22760.79
09:15:09|22762.22
09:15:10|22761.69
09:15:11|22757.43
09:15:12|22756.51
09:15:14|22757.17
09:15:14|22754.29
09:15:15|22753.86
09:15:16|22754.84
09:15:17|22754.81
09:15:18|22754.57
09:15:19|22752.77
09:15:20|22753.36
09:15:21|22753.86
09:15:23|22753.
09:15:24|22752.08
09:15:25|22753.08
09:15:26|22758.06
09:15:27|22756.68
09:15:28|22757.03
09:15:29|22757.41
09:15:30|22761.67
09:15:31|22760.68
09:15:32|22761.11
09:15:33|22762.82
09:15:34|22761.99
09:15:35|22762.31
09:15:36|22761.07
09:15:37|22761.39
09:15:38|22761.46
09:15:39|22761.15
09:15:40|22761.88
09:15:41|22759.99
09:15:42|22760.81
09:15:43|22759.77
09:15:44|22761.44
09:15:45|22763.58
09:15:46|22762.75
09:15:47|22761.39
09:15:48|22762.31
09:15:49|22762.25
09:15:50|22760.58
09:15:52|22761.02
09:15:53|22761.45
09:15:55|22761.88
09:15:55|22761.09
09:15:57|22759.98
09:15:58|22757.83
09:16:00|22756.38
09:16:00|22756.67
09:16:01|22755.99
09:16:02|22755.
09:16:03|22753.2
09:16:04|22752.91
09:16:05|22753.22
09:16:06|22750.96
09:16:07|22751.25
09:16:08|22750.81
09:16:10|22749.91
09:16:10|22749.85
09:16:11|22747.65
09:16:12|22747.42
09:16:13|22746.67
09:16:14|22746.58
09:16:15|22746.85
09:16:16|22747.66
09:16:17|22747.53
09:16:18|22746.41
09:16:19|22746.51
09:16:20|22745.54
09:16:21|22745.15
09:16:22|22745.56
09:16:23|22746.75
09:16:24|22748.18
09:16:25|22748.7
09:16:26|22750.27
09:16:27|22749.87
09:16:28|22750.63
09:16:29|22749.6
09:16:30|22748.02
09:16:31|22748.55
09:16:32|22746.4
09:16:34|22746.39
09:16:35|22746.05
09:16:35|22745.16
09:16:37|22746.06
09:16:38|22747.17
09:16:39|22748.31
09:16:40|22747.92
09:16:41|22744.64
09:16:42|22744.8
09:16:42|22746.84
09:16:44|22747.26
09:16:45|22746.54
09:16:47|22746.87
09:16:47|22748.88
09:16:49|22744.94
09:16:50|22744.83
09:16:51|22746.51
09:16:52|22746.21
09:16:53|22745.82
09:16:55|22746.
09:16:57|22745.1
09:16:58|22745.47
09:16:58|22745.11
09:17:00|22743.49
09:17:01|22742.99
09:17:02|22743.32
09:17:03|22742.95
09:17:04|22743.37
09:17:06|22740.64
09:17:07|22740.42
09:17:07|22739.26
09:17:08|22737.58
09:17:09|22735.44
09:17:10|22735.49
09:17:11|22733.06
09:17:12|22734.76
09:17:13|22734.25
09:17:14|22733.4
09:17:15|22732.4
09:17:17|22731.34
09:17:17|22730.02
09:17:18|22730.12
09:17:19|22729.84
09:17:20|22728.15
09:17:21|22729.22
09:17:22|22731.12
09:17:23|22731.39
09:17:24|22730.84
09:17:25|22731.03
09:17:26|22730.96
09:17:28|22729.33
09:17:29|22730.92
09:17:30|22732.11
09:17:30|22731.34
09:17:32|22730.59
09:17:32|22732.64
09:17:34|22733.89
09:17:34|22734.36
09:17:35|22735.25
09:17:36|22735.65
09:17:37|22733.93
09:17:39|22734.98
09:17:39|22735.25
09:17:41|22734.36
09:17:41|22735.21
09:17:43|22734.91
09:17:45|22735.58
09:17:45|22734.92
09:17:46|22735.71
09:17:47|22735.67
09:17:48|22734.
09:17:49|22733.5
09:17:50|22733.14
09:17:51|22732.62
09:17:52|22733.03
09:17:54|22732.22
09:17:56|22733.35
09:17:57|22732.91
09:17:58|22732.87
09:18:00|22733.84
09:18:01|22731.81
09:18:03|22733.69
09:18:04|22734.
09:18:05|22737.48
09:18:06|22737.88
09:18:08|22737.85
09:18:09|22737.68
09:18:10|22737.81
09:18:11|22739.08
09:18:12|22739.88
09:18:12|22739.43
09:18:13|22738.96
09:18:14|22739.47
09:18:15|22739.1
09:18:16|22737.19
09:18:18|22739.94
09:18:19|22739.49
09:18:20|22740.94
09:18:21|22740.83
09:18:21|22743.35
09:18:23|22741.92
09:18:24|22740.61
09:18:25|22741.02
09:18:26|22739.77
09:18:27|22740.73
09:18:28|22740.44
09:18:29|22739.82
09:18:30|22739.09
09:18:31|22739.34
09:18:32|22739.17
09:18:33|22738.01
09:18:34|22738.83
09:18:35|22740.2
09:18:36|22741.53
09:18:37|22739.24
09:18:38|22739.9
09:18:39|22740.64
09:18:40|22740.81
09:18:42|22740.38
09:18:43|22740.64
09:18:43|22740.72
09:18:44|22740.06
09:18:45|22739.17
09:18:46|22739.04
09:18:47|22741.32
09:18:49|22740.73
09:18:50|22741.63
09:18:51|22739.8
09:18:52|22738.92
09:18:52|22740.02
09:18:54|22738.87
09:18:56|22743.32
09:18:58|22742.18
09:18:59|22742.58
09:19:00|22741.33
09:19:02|22742.15
09:19:02|22741.37
09:19:03|22742.83
09:19:04|22742.63
09:19:05|22743.59
09:19:07|22740.63
09:19:08|22740.69
09:19:09|22739.87
09:19:10|22740.6
09:19:11|22736.13
09:19:13|22731.84
09:19:14|22731.85
09:19:15|22732.26
09:19:16|22732.39
09:19:16|22732.1
09:19:18|22732.2
09:19:19|22732.81
09:19:20|22734.94
09:19:21|22735.12
09:19:22|22734.79
09:19:23|22735.02
09:19:23|22735.9
09:19:25|22740.39
09:19:26|22741.06
09:19:26|22741.79
09:19:28|22743.
09:19:28|22742.11
09:19:29|22741.23
09:19:31|22741.25
09:19:32|22739.29
09:19:33|22738.82
09:19:34|22738.66
09:19:35|22741.16
09:19:36|22739.91
09:19:37|22741.74
09:19:38|22741.68
09:19:39|22739.77
09:19:40|22740.87
09:19:41|22739.69
09:19:42|22742.58
09:19:43|22745.95
09:19:43|22746.4
09:19:45|22746.18
09:19:46|22746.44
09:19:47|22748.11
09:19:48|22750.3
09:19:49|22749.62
09:19:50|22750.64
09:19:51|22750.
09:19:52|22750.1
09:19:53|22750.79
09:19:54|22751.12
09:19:55|22747.62
09:19:56|22745.22
09:19:58|22742.22
09:19:58|22743.41
09:19:59|22743.72
09:20:01|22744.86
09:20:02|22744.5
09:20:03|22743.98
09:20:04|22743.37
09:20:05|22741.47
09:20:06|22740.51
09:20:07|22742.11
09:20:08|22744.14
09:20:10|22739.43
09:20:11|22737.38
09:20:12|22738.02
09:20:13|22737.46
09:20:14|22736.64
09:20:15|22737.84
09:20:16|22738.54
09:20:17|22737.27
09:20:18|22735.81
09:20:19|22736.51
09:20:20|22738.94
09:20:21|22738.3
09:20:21|22739.05
09:20:23|22738.9
09:20:24|22739.28
09:20:24|22739.12
09:20:26|22737.73
09:20:27|22737.55
09:20:28|22737.93
09:20:28|22739.5
09:20:30|22739.48
09:20:31|22739.96
09:20:32|22739.55
09:20:33|22739.95
09:20:34|22737.68
09:20:35|22737.47
09:20:35|22737.16
09:20:37|22737.68
09:20:37|22737.45
09:20:38|22738.85
09:20:40|22738.13
09:20:41|22738.74
09:20:42|22738.25
09:20:43|22737.56
09:20:44|22739.5
09:20:45|22739.16
09:20:46|22738.76
09:20:47|22738.5
09:20:48|22738.46
09:20:49|22736.51
09:20:50|22737.78
09:20:51|22735.65
09:20:52|22736.51
09:20:53|22737.37
09:20:54|22737.06
09:20:55|22736.04
09:20:56|22735.22
09:20:58|22736.08
09:20:59|22737.07
09:21:01|22736.67
09:21:02|22739.04
09:21:03|22737.18
09:21:05|22739.94
09:21:05|22739.52
09:21:07|22738.64
09:21:08|22739.
09:21:09|22736.91
09:21:11|22737.93
09:21:12|22742.87
09:21:12|22745.98
09:21:14|22745.9
09:21:14|22744.93
09:21:16|22743.89
09:21:16|22744.64
09:21:18|22744.25
09:21:19|22743.3
09:21:19|22745.48
09:21:20|22743.98
09:21:22|22745.43
09:21:23|22745.75
09:21:23|22743.86
09:21:25|22744.68
09:21:25|22746.
09:21:27|22745.06
09:21:28|22745.1
09:21:30|22740.78
09:21:30|22741.2
09:21:32|22739.51
09:21:33|22740.05
09:21:34|22739.85
09:21:34|22740.84
09:21:35|22736.86
09:21:37|22737.37
09:21:38|22737.9
09:21:39|22736.7
09:21:40|22737.9
09:21:40|22737.69
09:21:42|22737.88
09:21:43|22736.13
09:21:44|22737.27
09:21:45|22735.95
09:21:46|22736.95
09:21:47|22736.
09:21:48|22736.94
09:21:49|22736.19
09:21:50|22737.23
09:21:51|22735.23
09:21:52|22736.28
09:21:53|22737.06
09:21:54|22737.52
09:21:55|22736.93
09:21:56|22736.36
09:21:57|22735.38
09:21:58|22734.
09:22:00|22742.47
09:22:02|22741.48
09:22:03|22743.08
09:22:04|22742.37
09:22:05|22742.08
09:22:07|22739.6
09:22:08|22740.26
09:22:09|22740.11
09:22:10|22739.22
09:22:11|22739.45
09:22:12|22739.9
09:22:13|22739.42
09:22:14|22739.58
09:22:15|22739.63
09:22:16|22739.3
09:22:17|22739.26
09:22:18|22739.73
09:22:19|22739.84
09:22:20|22740.32
09:22:21|22739.96
09:22:22|22739.91
09:22:23|22737.86
09:22:24|22738.46
09:22:26|22737.79
09:22:26|22738.28
09:22:27|22738.23
09:22:29|22738.23
09:22:30|22739.03
09:22:31|22738.44
09:22:31|22738.4
09:22:33|22737.91
09:22:34|22738.22
09:22:34|22737.91
09:22:35|22737.1
09:22:37|22736.67
09:22:37|22737.43
09:22:38|22740.17
09:22:39|22739.93
09:22:41|22739.18
09:22:41|22739.44
09:22:42|22738.95
09:22:43|22740.82
09:22:44|22741.19
09:22:46|22740.87
09:22:47|22740.74
09:22:47|22740.56
09:22:48|22741.76
09:22:49|22741.85
09:22:50|22741.54
09:22:51|22743.32
09:22:52|22743.74
09:22:53|22743.85
09:22:55|22742.41
09:22:56|22742.98
09:22:57|22743.73
09:22:58|22741.55
09:23:00|22741.29
09:23:01|22741.5
09:23:03|22739.8
09:23:04|22740.8
09:23:04|22740.3
09:23:06|22738.64
09:23:08|22736.19
09:23:09|22736.61
09:23:10|22737.2
09:23:11|22735.6
09:23:13|22736.1
09:23:14|22735.2
09:23:15|22734.62
09:23:16|22736.44
09:23:17|22738.73
09:23:19|22736.89
09:23:20|22736.93
09:23:21|22737.02
09:23:22|22738.07
09:23:23|22736.09
09:23:24|22736.08
09:23:25|22736.63
09:23:26|22736.7
09:23:26|22736.54
09:23:28|22736.78
09:23:29|22736.76
09:23:30|22738.5
09:23:31|22739.48
09:23:32|22739.48
09:23:33|22738.83
09:23:34|22738.84
09:23:35|22739.22
09:23:35|22738.9
09:23:36|22738.53
09:23:38|22738.58
09:23:39|22738.03
09:23:39|22738.76
09:23:41|22737.37
09:23:42|22736.95
09:23:43|22737.44
09:23:44|22736.93
09:23:45|22736.62
09:23:45|22737.59
09:23:47|22736.33
09:23:48|22736.15
09:23:49|22733.97
09:23:49|22735.18
09:23:51|22734.78
09:23:52|22733.93
09:23:53|22733.87
09:23:53|22733.1
09:23:54|22734.54
09:23:56|22733.93
09:23:57|22734.73
09:23:58|22735.78
09:23:58|22735.33
09:24:01|22734.75
09:24:02|22735.49
09:24:03|22733.81
09:24:05|22732.31
09:24:05|22733.83
09:24:06|22732.35
09:24:08|22733.53
09:24:09|22731.78
09:24:10|22733.08
09:24:11|22732.99
09:24:12|22736.36
09:24:13|22735.23
09:24:14|22735.88
09:24:15|22735.49
09:24:16|22734.48
09:24:17|22736.04
09:24:18|22734.28
09:24:19|22734.49
09:24:20|22735.61
09:24:21|22735.5
09:24:22|22735.8
09:24:23|22735.66
09:24:24|22735.88
09:24:25|22735.25
09:24:26|22736.09
09:24:28|22735.23
09:24:28|22735.2
09:24:30|22735.18
09:24:30|22734.74
09:24:31|22735.09
09:24:32|22734.98
09:24:34|22734.36
09:24:35|22734.37
09:24:36|22736.37
09:24:38|22735.65
09:24:38|22734.65
09:24:39|22733.96
09:24:40|22735.27
09:24:41|22733.6
09:24:42|22733.93
09:24:43|22734.13
09:24:44|22735.21
09:24:45|22736.07
09:24:47|22736.6
09:24:48|22736.3
09:24:48|22736.51
09:24:50|22737.15
09:24:51|22736.62
09:24:52|22738.23
09:24:53|22738.52
09:24:54|22738.92
09:24:55|22738.68
09:24:56|22738.68
09:24:57|22738.43
09:24:58|22738.97
09:24:59|22738.64
09:25:00|22738.12
09:25:02|22738.97
09:25:03|22738.64
09:25:04|22737.78
09:25:04|22737.43
09:25:06|22737.72
09:25:07|22737.88
09:25:08|22737.27
09:25:09|22737.17
09:25:10|22737.8
09:25:11|22738.13
09:25:12|22737.94
09:25:14|22736.83
09:25:14|22736.63
09:25:15|22736.14
09:25:16|22735.92
09:25:17|22735.1
09:25:18|22735.22
09:25:19|22735.14
09:25:20|22735.73
09:25:21|22736.56
09:25:22|22730.38
09:25:23|22728.9
09:25:24|22729.72
09:25:25|22731.11
09:25:26|22729.18
09:25:27|22729.71
09:25:28|22729.26
09:25:29|22728.34
09:25:30|22728.95
09:25:31|22732.21
09:25:32|22729.07
09:25:33|22730.
09:25:34|22729.39
09:25:36|22729.27
09:25:36|22729.86
09:25:38|22729.68
09:25:38|22727.35
09:25:39|22726.66
09:25:40|22726.47
09:25:41|22725.15
09:25:42|22724.59
09:25:43|22725.08
09:25:44|22725.71
09:25:46|22724.23
09:25:47|22723.93
09:25:47|22723.02
09:25:48|22721.65
09:25:50|22722.34
09:25:50|22722.32
09:25:52|22720.28
09:25:53|22719.05
09:25:53|22720.17
09:25:54|22719.74
09:25:55|22717.58
09:25:57|22716.21
09:25:57|22718.23
09:25:59|22716.32
09:25:59|22720.97
09:26:00|22721.52
09:26:02|22721.82
09:26:04|22720.78
09:26:05|22722.7
09:26:06|22722.62
09:26:07|22722.44
09:26:08|22722.43
09:26:10|22723.61
09:26:11|22723.69
09:26:11|22723.35
09:26:13|22725.44
09:26:14|22729.1
09:26:15|22730.49
09:26:16|22730.8
09:26:18|22728.76
09:26:18|22728.49
09:26:20|22725.85
09:26:21|22725.55
09:26:21|22726.94
09:26:23|22726.1
09:26:24|22725.01
09:26:25|22722.81
09:26:25|22722.06
09:26:27|22721.31
09:26:28|22721.89
09:26:28|22722.35
09:26:30|22722.94
09:26:31|22721.9
09:26:32|22722.64
09:26:33|22725.07
09:26:34|22725.08
09:26:34|22725.07
09:26:36|22725.35
09:26:37|22727.05
09:26:37|22727.1
09:26:39|22726.74
09:26:40|22727.76
09:26:41|22726.59
09:26:42|22727.14
09:26:43|22726.44
09:26:44|22725.9
09:26:45|22725.98
09:26:47|22725.05
09:26:47|22724.77
09:26:48|22725.69
09:26:49|22725.71
09:26:50|22725.08
09:26:51|22724.9
09:26:52|22725.73
09:26:53|22724.99
09:26:54|22725.33
09:26:55|22725.18
09:26:56|22722.63
09:26:57|22723.07
09:26:58|22723.18
09:26:59|22722.98
09:27:00|22722.58
09:27:01|22722.48
09:27:03|22722.74
09:27:04|22722.38
09:27:05|22723.35
09:27:06|22724.01
09:27:07|22722.75
09:27:09|22727.11
09:27:09|22727.61
09:27:11|22728.
09:27:12|22727.14
09:27:13|22728.96
09:27:14|22727.9
09:27:15|22727.87
09:27:16|22728.65
09:27:18|22727.77
09:27:18|22727.82
09:27:20|22728.4
09:27:21|22725.96
09:27:22|22726.46
09:27:23|22726.25
09:27:25|22725.33
09:27:26|22725.23
09:27:26|22725.19
09:27:28|22723.7
09:27:29|22722.32
09:27:29|22723.61
09:27:31|22722.67
09:27:32|22723.26
09:27:33|22723.15
09:27:34|22725.33
09:27:34|22726.17
09:27:35|22724.55
09:27:36|22726.9
09:27:38|22727.29
09:27:39|22727.3
09:27:39|22727.29
09:27:40|22727.64
09:27:42|22727.21
09:27:43|22727.46
09:27:43|22727.59
09:27:44|22727.21
09:27:46|22727.25
09:27:47|22728.04
09:27:47|22728.61
09:27:48|22728.35
09:27:49|22728.95
09:27:50|22730.
09:27:51|22731.42
09:27:52|22731.51
09:27:53|22729.99
09:27:55|22730.66
09:27:55|22730.11
09:27:57|22729.32
09:27:57|22727.89
09:27:59|22728.13
09:27:59|22728.04
09:28:00|22728.76
09:28:02|22728.82
09:28:02|22728.09
09:28:04|22728.55
09:28:05|22729.53
09:28:06|22729.96
09:28:08|22728.77
09:28:10|22729.2
09:28:11|22729.62
09:28:12|22729.22
09:28:13|22730.28
09:28:15|22729.2
09:28:16|22729.63
09:28:17|22727.93
09:28:18|22728.62
09:28:19|22729.01
09:28:20|22727.15
09:28:21|22728.44
09:28:22|22727.97
09:28:24|22728.3
09:28:24|22728.61
09:28:25|22728.32
09:28:26|22728.9
09:28:27|22728.45
09:28:28|22728.37
09:28:29|22727.52
09:28:30|22727.67
09:28:31|22726.94
09:28:32|22725.84
09:28:33|22725.83
09:28:35|22726.32
09:28:35|22726.67
09:28:36|22727.03
09:28:37|22726.17
09:28:38|22726.93
09:28:39|22726.24
09:28:40|22725.78
09:28:41|22725.94
09:28:42|22724.9
09:28:43|22725.72
09:28:44|22726.18
09:28:45|22726.5
09:28:46|22726.27
09:28:47|22725.34
09:28:48|22724.92
09:28:49|22726.58
09:28:50|22724.48
09:28:52|22724.47
09:28:52|22724.53
09:28:53|22730.74
09:28:54|22734.28
09:28:55|22733.64
09:28:57|22734.11
09:28:57|22733.39
09:28:58|22733.93
09:28:59|22733.48
09:29:01|22734.36
09:29:02|22733.06
09:29:03|22732.74
09:29:03|22731.78
09:29:05|22734.73
09:29:07|22735.35
09:29:09|22735.67
09:29:09|22735.07
09:29:11|22735.25
09:29:12|22734.89
09:29:13|22735.85
09:29:15|22733.1
09:29:15|22731.77
09:29:16|22731.68
09:29:17|22731.86
09:29:18|22731.94
09:29:19|22731.74
09:29:20|22731.51
09:29:22|22733.46
09:29:22|22734.31
09:29:23|22733.67
09:29:25|22734.24
09:29:26|22733.77
09:29:27|22733.07
09:29:28|22733.25
09:29:29|22733.26
09:29:30|22734.96
09:29:31|22734.53
09:29:32|22734.4
09:29:33|22734.14
09:29:34|22734.71
09:29:35|22733.6
09:29:36|22732.71
09:29:37|22731.72
09:29:39|22731.05
09:29:40|22731.86
09:29:40|22731.34
09:29:42|22731.79
09:29:43|22729.63
09:29:44|22727.95
09:29:44|22729.5
09:29:45|22729.62
09:29:47|22730.23
09:29:48|22730.19
09:29:48|22730.49
09:29:50|22730.48
09:29:50|22728.33
09:29:52|22729.86
09:29:53|22730.62
09:29:53|22731.68
09:29:55|22731.51
09:29:55|22731.92
09:29:56|22731.36
09:29:57|22730.74
09:29:59|22730.75
09:29:59|22730.53
09:30:01|22731.61
09:30:01|22729.2
09:30:03|22728.79
09:30:04|22728.54
09:30:04|22728.81
09:30:06|22730.01
09:30:08|22729.9
09:30:09|22729.
09:30:10|22729.73
09:30:12|22730.15
09:30:12|22729.8
09:30:14|22730.07
09:30:14|22729.9
09:30:15|22730.29
09:30:17|22730.26
09:30:18|22730.31
09:30:19|22729.83
09:30:21|22732.
09:30:22|22731.72
09:30:23|22730.93
09:30:24|22731.12
09:30:24|22731.65
09:30:26|22730.64
09:30:27|22730.84
09:30:28|22731.14
09:30:29|22731.24
09:30:30|22729.86
09:30:31|22730.66
09:30:32|22730.9
09:30:33|22732.02
09:30:34|22731.04
09:30:35|22731.28
09:30:36|22731.35
09:30:37|22731.34
09:30:38|22729.93
09:30:39|22728.1
09:30:40|22728.27
09:30:41|22728.25
09:30:42|22728.59
09:30:43|22728.13
09:30:44|22728.6
09:30:45|22731.82
09:30:46|22731.15
09:30:48|22731.75
09:30:48|22730.95
09:30:50|22731.04
09:30:51|22730.79
09:30:52|22730.95
09:30:53|22731.12
09:30:54|22730.92
09:30:55|22729.62
09:30:56|22729.64
09:30:57|22728.7
09:30:57|22728.77
09:30:58|22729.64
09:30:59|22730.92
09:31:01|22730.52
09:31:02|22731.33
09:31:03|22731.05
09:31:04|22730.21
09:31:05|22730.73
09:31:06|22733.25
09:31:08|22733.93
09:31:10|22734.35
09:31:10|22733.92
09:31:11|22734.25
09:31:13|22734.65
09:31:14|22734.65
09:31:15|22735.
09:31:16|22735.72
09:31:17|22735.15
09:31:19|22736.09
09:31:19|22735.84
09:31:20|22736.07
09:31:21|22736.51
09:31:22|22735.92
09:31:23|22735.43
09:31:24|22736.44
09:31:25|22735.32
09:31:26|22735.1
09:31:27|22735.34
09:31:29|22735.19
09:31:29|22735.52
09:31:31|22736.48
09:31:32|22735.08
09:31:33|22735.02
09:31:33|22736.16
09:31:35|22734.42
09:31:36|22735.63
09:31:37|22735.35
09:31:37|22734.49
09:31:39|22736.6
09:31:39|22736.7
09:31:41|22737.92
09:31:42|22738.29
09:31:43|22737.59
09:31:44|22737.58
09:31:44|22738.18
09:31:46|22736.85
09:31:47|22736.85
09:31:48|22736.78
09:31:49|22736.01
09:31:50|22734.99
09:31:51|22735.21
09:31:52|22735.39
09:31:53|22735.66
09:31:54|22736.5
09:31:55|22736.08
09:31:56|22737.08
09:31:57|22736.7
09:31:58|22735.68
09:31:59|22735.97
09:32:00|22735.96
09:32:01|22736.34
09:32:01|22736.
09:32:03|22735.59
09:32:03|22736.34
09:32:05|22736.13
09:32:06|22736.68
09:32:07|22733.5
09:32:09|22733.07
09:32:10|22732.46
09:32:11|22732.96
09:32:13|22734.77
09:32:14|22734.77
09:32:15|22736.07
09:32:16|22735.37
09:32:17|22736.2
09:32:19|22737.78
09:32:20|22737.78
09:32:21|22737.5
09:32:22|22738.26
09:32:23|22739.09
09:32:25|22739.59
09:32:26|22740.64
09:32:27|22742.45
09:32:28|22741.92
09:32:29|22740.91
09:32:30|22740.27
09:32:31|22742.27
09:32:32|22740.55
09:32:33|22740.
09:32:35|22742.63
09:32:35|22743.13
09:32:36|22744.83
09:32:38|22745.04
09:32:38|22742.97
09:32:39|22744.14
09:32:40|22746.99
09:32:41|22746.6
09:32:42|22746.51
09:32:44|22746.1
09:32:44|22744.88
09:32:45|22748.
09:32:46|22746.77
09:32:48|22748.12
09:32:49|22747.87
09:32:50|22749.15
09:32:51|22748.38
09:32:52|22749.46
09:32:53|22749.38
09:32:54|22751.56
09:32:55|22751.28
09:32:56|22753.47
09:32:57|22751.73
09:32:58|22752.58
09:32:59|22751.28
09:33:00|22751.56
09:33:01|22752.42
09:33:02|22751.93
09:33:03|22748.13
09:33:04|22751.55
09:33:05|22750.8
09:33:06|22750.28
09:33:07|22751.77
09:33:08|22751.56
09:33:10|22751.76
09:33:11|22749.34
09:33:12|22750.04
09:33:13|22750.55
09:33:14|22751.09
09:33:15|22749.91
09:33:16|22750.59
09:33:18|22754.42
09:33:19|22753.08
09:33:20|22752.65
09:33:21|22752.83
09:33:22|22751.5
09:33:23|22753.38
09:33:24|22755.35
09:33:25|22755.
09:33:26|22750.26
09:33:26|22752.77
09:33:28|22754.22
09:33:29|22753.62
09:33:29|22753.64
09:33:31|22752.35
09:33:32|22752.98
09:33:33|22752.05
09:33:34|22753.21
09:33:35|22755.59
09:33:36|22759.32
09:33:37|22758.36
09:33:38|22759.16
09:33:38|22759.15
09:33:40|22759.92
09:33:41|22761.96
09:33:41|22758.44
09:33:42|22760.58
09:33:44|22759.73
09:33:45|22758.38
09:33:46|22759.31
09:33:47|22759.66
09:33:48|22758.01
09:33:49|22757.99
09:33:50|22757.78
09:33:51|22757.56
09:33:52|22756.28
09:33:53|22756.29
09:33:54|22756.85
09:33:55|22757.15
09:33:56|22756.95
09:33:57|22757.45
09:33:58|22757.06
09:33:59|22756.61
09:34:00|22756.27
09:34:01|22755.86
09:34:02|22755.56
09:34:03|22756.97
09:34:04|22757.12
09:34:05|22756.98
09:34:06|22753.73
09:34:07|22752.66
09:34:08|22747.05
09:34:10|22748.11
09:34:11|22747.01
09:34:13|22748.74
09:34:13|22748.11
09:34:14|22748.36
09:34:15|22748.13
09:34:17|22749.7
09:34:18|22749.69
09:34:20|22750.58
09:34:20|22750.12
09:34:21|22750.26
09:34:22|22750.2
09:34:23|22750.65
09:34:24|22753.21
09:34:25|22751.96
09:34:26|22752.79
09:34:28|22752.01
09:34:29|22753.07
09:34:29|22753.43
09:34:31|22757.11
09:34:31|22754.48
09:34:33|22754.15
09:34:34|22754.1
09:34:35|22755.14
09:34:35|22754.66
09:34:37|22755.
09:34:38|22754.84
09:34:39|22754.34
09:34:40|22755.36
09:34:41|22756.84
09:34:42|22753.97
09:34:42|22753.29
09:34:44|22753.66
09:34:45|22753.64
09:34:46|22753.88
09:34:47|22754.45
09:34:49|22755.21
09:34:49|22752.42
09:34:50|22751.9
09:34:51|22750.27
09:34:52|22749.88
09:34:53|22750.27
09:34:54|22750.64
09:34:55|22750.78
09:34:57|22750.73
09:34:57|22758.84
09:34:58|22761.34
09:34:59|22762.09
09:35:00|22761.13
09:35:01|22761.06
09:35:02|22761.88
09:35:03|22764.39
09:35:04|22764.39
09:35:05|22766.67
09:35:07|22766.5
09:35:08|22767.79
09:35:09|22770.39
09:35:09|22769.89
09:35:11|22769.14
09:35:12|22765.9
09:35:13|22764.
09:35:15|22759.77
09:35:16|22760.11
09:35:17|22758.
09:35:18|22756.89
09:35:20|22755.94
09:35:21|22750.43
09:35:22|22751.97
09:35:23|22752.4
09:35:25|22752.99
09:35:26|22754.77
09:35:27|22755.
09:35:28|22756.93
09:35:29|22759.09
09:35:30|22758.86
09:35:31|22757.97
09:35:32|22758.66
09:35:33|22755.62
09:35:34|22756.3
09:35:35|22754.84
09:35:36|22754.23
09:35:37|22754.8
09:35:38|22753.6
09:35:39|22753.01
09:35:40|22752.63
09:35:41|22751.55
09:35:42|22751.56
09:35:43|22751.75
09:35:43|22751.82
09:35:45|22750.93
09:35:46|22751.36
09:35:47|22750.9
09:35:48|22750.28
09:35:49|22749.35
09:35:50|22750.
09:35:51|22751.09
09:35:52|22751.09
09:35:53|22749.7
09:35:53|22748.98
09:35:54|22748.35
09:35:56|22750.83
09:35:57|22750.66
09:35:58|22749.
09:35:59|22749.58
09:35:59|22749.04
09:36:00|22748.1
09:36:02|22747.67
09:36:03|22749.86
09:36:04|22750.26
09:36:05|22749.59
09:36:05|22750.56
09:36:07|22749.39
09:36:08|22749.72
09:36:09|22749.69
09:36:10|22749.75
09:36:11|22752.94
09:36:13|22755.32
09:36:13|22755.18
09:36:14|22755.7
09:36:15|22758.61
09:36:16|22756.97
09:36:17|22757.59
09:36:18|22758.46
09:36:19|22757.15
09:36:20|22757.58
09:36:21|22758.73
09:36:22|22760.65
09:36:23|22759.83
09:36:24|22759.97
09:36:25|22759.79
09:36:26|22760.33
09:36:28|22758.4
09:36:29|22757.23
09:36:30|22758.37
09:36:31|22759.34
09:36:32|22759.4
09:36:33|22758.54
09:36:34|22755.3
09:36:35|22753.21
09:36:36|22752.35
09:36:37|22753.89
09:36:38|22753.7
09:36:39|22754.35
09:36:40|22756.26
09:36:41|22756.28
09:36:42|22755.84
09:36:43|22756.66
09:36:44|22756.06
09:36:45|22758.32
09:36:46|22759.73
09:36:47|22758.95
09:36:48|22760.55
09:36:49|22761.15
09:36:50|22761.6
09:36:51|22760.35
09:36:52|22758.4
09:36:53|22759.99
09:36:55|22760.34
09:36:56|22758.39
09:36:57|22759.28
09:36:58|22759.23
09:36:59|22759.09
09:37:01|22757.66
09:37:01|22757.61
09:37:02|22758.82
09:37:03|22758.23
09:37:04|22758.23
09:37:05|22757.33
09:37:06|22757.81
09:37:07|22759.15
09:37:08|22760.44
09:37:09|22760.8
09:37:10|22762.67
09:37:11|22762.06
09:37:13|22758.18
09:37:14|22756.75
09:37:16|22755.87
09:37:17|22754.42
09:37:18|22754.77
09:37:20|22755.5
09:37:21|22755.9
09:37:22|22756.29
09:37:23|22757.17
09:37:24|22755.6
09:37:25|22758.31
09:37:26|22756.7
09:37:27|22758.57
09:37:29|22758.15
09:37:30|22759.18
09:37:31|22759.76
09:37:32|22759.98
09:37:32|22760.
09:37:34|22758.7
09:37:34|22757.99
09:37:36|22761.02
09:37:37|22761.27
09:37:38|22761.19
09:37:39|22762.22
09:37:40|22761.76
09:37:41|22761.34
09:37:42|22761.42
09:37:43|22759.65
09:37:43|22759.14
09:37:45|22759.65
09:37:46|22758.33
09:37:47|22757.42
09:37:48|22758.29
09:37:48|22758.44
09:37:50|22759.45
09:37:51|22760.72
09:37:51|22761.38
09:37:52|22761.36
09:37:53|22760.9
09:37:55|22761.78
09:37:56|22760.96
09:37:56|22762.32
09:37:58|22761.9
09:37:59|22763.38
09:38:00|22763.29
09:38:00|22763.32
09:38:02|22762.88
09:38:03|22764.44
09:38:04|22763.61
09:38:04|22764.46
09:38:05|22763.35
09:38:07|22764.79
09:38:08|22764.95
09:38:09|22766.93
09:38:10|22766.99
09:38:10|22765.31
09:38:12|22768.
09:38:13|22767.36
09:38:15|22767.23
09:38:16|22767.22
09:38:17|22764.48
09:38:18|22765.1
09:38:19|22764.48
09:38:21|22763.84
09:38:22|22764.63
09:38:23|22765.28
09:38:24|22764.46
09:38:25|22764.41
09:38:26|22764.04
09:38:27|22764.62
09:38:28|22763.21
09:38:30|22763.53
09:38:31|22763.5
09:38:32|22766.24
09:38:33|22766.89
09:38:34|22766.17
09:38:35|22766.04
09:38:36|22765.55
09:38:37|22766.71
09:38:38|22769.98
09:38:39|22771.03
09:38:40|22769.77
09:38:41|22771.75
09:38:42|22768.12
09:38:43|22766.99
09:38:44|22765.63
09:38:45|22766.53
09:38:46|22766.15
09:38:46|22766.43
09:38:48|22765.13
09:38:49|22765.59
09:38:50|22763.79
09:38:51|22763.79
09:38:52|22764.17
09:38:53|22763.37
09:38:54|22764.02
09:38:55|22766.04
09:38:56|22767.1
09:38:57|22767.3
09:38:58|22764.91
09:38:59|22764.38
09:39:01|22765.46
09:39:02|22761.76
09:39:03|22761.27
09:39:04|22760.04
09:39:05|22758.43
09:39:07|22756.91
09:39:08|22757.41
09:39:09|22757.15
09:39:10|22757.08
09:39:11|22756.5
09:39:12|22754.6
09:39:13|22757.81
09:39:14|22756.84
09:39:16|22758.24
09:39:17|22757.9
09:39:17|22758.77
09:39:19|22760.11
09:39:20|22761.45
09:39:22|22762.29
09:39:23|22761.92
09:39:23|22760.65
09:39:24|22761.45
09:39:26|22759.87
09:39:27|22760.09
09:39:28|22758.95
09:39:29|22758.64
09:39:30|22759.76
09:39:31|22760.02
09:39:32|22759.69
09:39:33|22759.39
09:39:34|22759.93
09:39:36|22761.98
09:39:37|22764.46
09:39:38|22763.92
09:39:39|22763.29
09:39:40|22762.77
09:39:41|22761.64
09:39:42|22761.66
09:39:43|22761.87
09:39:44|22761.26
09:39:45|22762.67
09:39:46|22761.92
09:39:47|22761.07
09:39:48|22761.84
09:39:49|22761.3
09:39:50|22760.73
09:39:51|22757.2
09:39:53|22757.59
09:39:54|22756.76
09:39:55|22756.22
09:39:56|22756.15
09:39:57|22756.15
09:39:58|22758.01
09:39:59|22757.53
09:40:00|22756.66
09:40:01|22756.26
09:40:02|22757.
09:40:03|22756.18
09:40:04|22756.82
09:40:05|22755.95
09:40:06|22756.22
09:40:07|22756.4
09:40:08|22758.29
09:40:09|22758.72
09:40:10|22758.01
09:40:11|22758.15
09:40:12|22758.42
09:40:14|22759.84
09:40:14|22760.65
09:40:16|22760.91
09:40:18|22760.68
09:40:19|22763.3
09:40:20|22764.87
09:40:21|22764.99
09:40:22|22765.95
09:40:24|22765.75
09:40:25|22767.23
09:40:26|22767.03
09:40:27|22767.86
09:40:28|22766.6
09:40:29|22766.02
09:40:30|22767.7
09:40:31|22766.89
09:40:32|22767.67
09:40:33|22767.06
09:40:34|22765.86
09:40:35|22765.47
09:40:37|22765.45
09:40:37|22766.89
09:40:38|22766.22
09:40:39|22766.82
09:40:40|22766.82
09:40:42|22767.48
09:40:43|22769.62
09:40:44|22769.05
09:40:45|22770.74
09:40:46|22770.19
09:40:47|22768.5
09:40:48|22767.02
09:40:49|22766.07
09:40:50|22765.99
09:40:51|22765.14
09:40:52|22767.14
09:40:53|22766.55
09:40:54|22765.23
09:40:55|22764.9
09:40:56|22765.67
09:40:57|22766.1
09:40:58|22766.05
09:40:59|22766.36
09:41:00|22766.78
09:41:01|22766.31
09:41:02|22766.87
09:41:03|22766.42
09:41:04|22767.31
09:41:05|22767.9
09:41:06|22767.47
09:41:07|22769.65
09:41:08|22768.23
09:41:09|22768.72
09:41:10|22769.02
09:41:11|22768.8
09:41:12|22772.55
09:41:13|22771.89
09:41:14|22771.34
09:41:15|22771.04
09:41:17|22770.86
09:41:19|22770.83
09:41:19|22769.53
09:41:21|22767.79
09:41:23|22767.52
09:41:23|22765.35
09:41:25|22768.63
09:41:26|22770.7
09:41:27|22771.04
09:41:28|22770.48
09:41:29|22771.44
09:41:30|22771.
09:41:31|22772.24
09:41:32|22774.51
09:41:33|22774.04
09:41:34|22773.72
09:41:35|22774.3
09:41:36|22774.97
09:41:37|22776.98
09:41:38|22781.
09:41:39|22786.01
09:41:40|22788.61
09:41:41|22772.89
09:41:42|22772.01
09:41:43|22775.02
09:41:44|22768.5
09:41:45|22768.91
09:41:46|22773.47
09:41:48|22772.58
09:41:49|22770.09
09:41:50|22777.87
09:41:50|22781.33
09:41:52|22780.85
09:41:53|22780.36
09:41:54|22779.75
09:41:54|22779.16
09:41:56|22774.79
09:41:57|22775.67
09:41:58|22773.4
09:41:59|22769.56
09:42:00|22774.81
09:42:01|22774.3
09:42:02|22773.11
09:42:03|22775.72
09:42:04|22775.83
09:42:05|22781.97
09:42:06|22783.66
09:42:07|22784.27
09:42:07|22785.36
09:42:09|22787.43
09:42:10|22789.56
09:42:12|22791.05
09:42:12|22792.66
09:42:13|22830.27
09:42:14|22841.43
09:42:15|22834.73
09:42:16|22849.43
09:42:18|22869.67
09:42:18|22881.19
09:42:19|22910.34
09:42:20|22927.71
09:42:21|22962.55
09:42:23|22945.46
09:42:23|22985.14
09:42:24|22969.22
09:42:25|22931.33
09:42:27|22921.97
09:42:28|22913.65
09:42:29|22927.43
09:42:30|22910.03
09:42:31|22914.1
09:42:31|22890.84
09:42:33|22920.81
09:42:34|22920.37
09:42:34|22901.84
09:42:35|22895.2
09:42:37|22906.24
09:42:37|22924.68
09:42:38|22916.27
09:42:39|22902.62
09:42:40|22879.5
09:42:41|22875.39
09:42:43|22885.04
09:42:43|22886.84
09:42:44|22878.43
09:42:46|22875.
09:42:46|22878.1
09:42:48|22888.16
09:42:49|22874.08
09:42:50|22865.08
09:42:51|22864.15
09:42:52|22855.73
09:42:53|22849.85
09:42:55|22856.91
09:42:56|22865.31
09:42:57|22879.31
09:42:58|22883.42
09:42:58|22871.32
09:43:00|22864.68
09:43:00|22860.86
09:43:01|22867.63
09:43:03|22879.17
09:43:04|22889.27
09:43:05|22874.4
09:43:06|22880.58
09:43:07|22883.67
09:43:08|22874.
09:43:09|22864.32
09:43:10|22860.89
09:43:11|22854.29
09:43:12|22852.6
09:43:13|22851.42
09:43:14|22855.29
09:43:15|22853.47
09:43:16|22852.06
09:43:17|22847.92
09:43:19|22845.99
09:43:21|22845.06
09:43:22|22844.86
09:43:23|22841.56
09:43:24|22843.81
09:43:24|22849.99
09:43:26|22850.
09:43:27|22850.33
09:43:28|22851.21
09:43:29|22855.67
09:43:30|22847.02
09:43:32|22838.84
09:43:34|22831.61
09:43:34|22826.44
09:43:35|22829.1
09:43:36|22824.22
09:43:37|22823.76
09:43:38|22801.01
09:43:39|22803.63
09:43:40|22798.01
09:43:41|22791.14
09:43:42|22809.24
09:43:43|22808.27
09:43:44|22799.99
09:43:45|22804.25
09:43:46|22802.59
09:43:47|22806.86
09:43:49|22820.44
09:43:50|22830.
09:43:50|22838.19
09:43:51|22834.14
09:43:53|22833.09
09:43:53|22830.62
09:43:55|22844.08
09:43:55|22844.95
09:43:56|22851.24
09:43:58|22851.37
09:43:58|22853.11
09:43:59|22851.62
09:44:00|22845.7
09:44:01|22843.36
09:44:03|22833.91
09:44:03|22831.89
09:44:05|22820.31
09:44:06|22829.38
09:44:06|22838.01
09:44:07|22831.82
09:44:08|22834.46
09:44:09|22832.08
09:44:11|22842.28
09:44:11|22841.12
09:44:12|22848.25
09:44:14|22849.67
09:44:14|22853.05
09:44:16|22852.88
09:44:16|22851.68
09:44:17|22854.29
09:44:18|22870.12
09:44:20|22879.
09:44:21|22877.64
09:44:22|22876.31
09:44:24|22860.78
09:44:25|22856.54
09:44:27|22852.11
09:44:28|22862.5
09:44:28|22866.39
09:44:29|22864.
09:44:30|22867.61
09:44:31|22859.73
09:44:32|22858.97
09:44:34|22855.73
09:44:35|22858.53
09:44:36|22860.04
09:44:37|22861.77
09:44:37|22860.92
09:44:39|22858.91
09:44:40|22851.11
09:44:41|22851.18
09:44:42|22847.97
09:44:43|22850.76
09:44:44|22852.31
09:44:45|22852.78
09:44:46|22854.26
09:44:47|22848.95
09:44:48|22847.09
09:44:49|22853.31
09:44:50|22847.1
09:44:52|22849.17
09:44:53|22841.16
09:44:53|22840.65
09:44:55|22837.53
09:44:56|22839.56
09:44:57|22846.06
09:44:57|22846.82
09:44:59|22841.68
09:45:00|22836.35
09:45:00|22830.5
09:45:01|22831.27
09:45:03|22827.94
09:45:04|22829.01
09:45:05|22821.47
09:45:05|22820.66
09:45:06|22814.28
09:45:08|22818.89
09:45:09|22814.43
09:45:09|22807.5
09:45:11|22811.27
09:45:12|22808.87
09:45:12|22816.74
09:45:13|22816.15
09:45:15|22817.77
09:45:16|22815.2
09:45:17|22811.6
09:45:18|22820.83
09:45:19|22825.15
09:45:20|22834.59
09:45:21|22844.46
09:45:23|22836.56
09:45:25|22848.09
09:45:25|22845.75
09:45:27|22840.58
09:45:28|22839.17
09:45:29|22843.8
09:45:30|22844.59
09:45:31|22839.18
09:45:32|22832.1
09:45:33|22826.1
09:45:34|22824.73
09:45:35|22833.83
09:45:36|22836.6
09:45:37|22834.25
09:45:37|22834.32
09:45:39|22828.62
09:45:40|22825.97
09:45:41|22822.63
09:45:42|22819.14
09:45:43|22818.3
09:45:44|22818.66
09:45:45|22816.08
09:45:46|22819.52
09:45:47|22823.74
09:45:48|22822.33
09:45:49|22819.09
09:45:50|22816.81
09:45:51|22815.62
09:45:52|22817.6
09:45:53|22817.02
09:45:54|22816.35
09:45:55|22813.55
09:45:56|22815.81
09:45:57|22814.12
09:45:58|22811.39
09:45:59|22809.78
09:46:00|22811.22
09:46:01|22811.33
09:46:02|22818.51
09:46:03|22814.25
09:46:04|22815.39
09:46:05|22815.66
09:46:06|22810.93
09:46:07|22810.
09:46:08|22812.67
09:46:09|22809.01
09:46:10|22811.21
09:46:11|22806.38
09:46:12|22806.59
09:46:13|22807.39
09:46:14|22813.14
09:46:15|22807.57
09:46:16|22803.46
09:46:17|22799.88
09:46:18|22798.6
09:46:19|22796.74
09:46:20|22798.27
09:46:21|22793.76
09:46:22|22788.91
09:46:23|22793.69
09:46:25|22796.05
09:46:26|22803.96
09:46:27|22806.77
09:46:28|22807.18
09:46:29|22806.12
09:46:31|22802.71
09:46:32|22801.32
09:46:32|22800.8
09:46:34|22800.28
09:46:34|22795.4
09:46:36|22796.34
09:46:36|22793.75
09:46:37|22793.81
09:46:39|22792.51
09:46:41|22794.67
09:46:41|22793.24
09:46:42|22792.17
09:46:43|22793.66
09:46:44|22797.08
09:46:45|22795.49
09:46:46|22794.63
09:46:47|22790.73
09:46:48|22792.65
09:46:49|22791.76
09:46:51|22792.58
09:46:51|22791.19
09:46:53|22799.36
09:46:53|22795.19
09:46:54|22794.62
09:46:56|22794.8
09:46:57|22804.88
09:46:58|22800.89
09:46:59|22804.22
09:47:00|22807.
09:47:00|22810.21
09:47:02|22812.49
09:47:02|22817.1
09:47:04|22816.72
09:47:05|22811.01
09:47:05|22810.47
09:47:07|22810.9
09:47:07|22808.02
09:47:09|22805.22
09:47:09|22808.4
09:47:10|22820.4
09:47:12|22821.99
09:47:12|22823.15
09:47:13|22820.96
09:47:15|22819.64
09:47:16|22816.1
09:47:17|22813.49
09:47:17|22810.65
09:47:19|22811.76
09:47:19|22815.98
09:47:21|22808.37
09:47:22|22809.61
09:47:24|22810.9
09:47:24|22812.19
09:47:25|22815.77
09:47:26|22816.35
09:47:27|22818.05
09:47:28|22818.72
09:47:30|22821.4
09:47:30|22818.15
09:47:31|22817.59
09:47:33|22817.51
09:47:35|22816.81
09:47:35|22818.92
09:47:37|22814.4
09:47:37|22834.
09:47:39|22837.81
09:47:40|22839.56
09:47:41|22841.43
09:47:42|22845.11
09:47:43|22840.88
09:47:44|22838.56
09:47:45|22851.
09:47:46|22850.46
09:47:47|22849.51
09:47:48|22853.42
09:47:50|22852.06
09:47:50|22845.28
09:47:51|22843.2
09:47:52|22837.99
09:47:53|22842.7
09:47:54|22847.17
09:47:55|22841.58
09:47:56|22847.95
09:47:57|22843.09
09:47:58|22844.9
09:47:59|22844.82
09:48:00|22847.79
09:48:02|22848.38
09:48:03|22849.17
09:48:04|22852.43
09:48:06|22847.44
09:48:06|22844.12
09:48:07|22842.85
09:48:09|22842.07
09:48:10|22842.76
09:48:11|22842.65
09:48:12|22846.56
09:48:13|22847.1
09:48:14|22848.28
09:48:15|22847.53
09:48:16|22847.53
09:48:17|22849.55
09:48:18|22846.42
09:48:19|22843.52
09:48:20|22841.41
09:48:21|22843.24
09:48:22|22845.58
09:48:23|22845.58
09:48:25|22846.36
09:48:26|22849.52
09:48:28|22849.75
09:48:30|22858.08
09:48:31|22864.42
09:48:32|22860.72
09:48:33|22863.03
09:48:34|22865.28
09:48:35|22865.58
09:48:36|22863.59
09:48:37|22858.98
09:48:38|22863.14
09:48:39|22856.35
09:48:40|22858.1
09:48:41|22856.32
09:48:42|22860.99
09:48:43|22861.21
09:48:44|22860.2
09:48:45|22861.29
09:48:46|22866.31
09:48:47|22865.36
09:48:48|22867.1
09:48:49|22866.07
09:48:50|22863.75
09:48:51|22869.94
09:48:52|22869.62
09:48:53|22869.69
09:48:54|22868.93
09:48:55|22866.2
09:48:56|22864.62
09:48:57|22868.7
09:48:58|22871.3
09:48:59|22872.87
09:49:00|22875.
09:49:01|22875.09
09:49:03|22882.78
09:49:04|22882.29
09:49:05|22884.22
09:49:05|22872.74
09:49:07|22873.68
09:49:08|22863.9
09:49:09|22861.95
09:49:10|22859.32
09:49:11|22863.82
09:49:12|22872.32
09:49:13|22871.79
09:49:14|22875.34
09:49:15|22870.32
09:49:16|22872.51
09:49:16|22871.72
09:49:19|22870.93
09:49:19|22878.12
09:49:20|22871.51
09:49:21|22868.42
09:49:22|22869.21
09:49:23|22870.
09:49:25|22874.7
09:49:27|22866.2
09:49:27|22864.91
09:49:29|22862.33
09:49:31|22863.23
09:49:32|22863.68
09:49:33|22866.33
09:49:34|22862.06
09:49:35|22860.97
09:49:36|22858.98
09:49:38|22853.32
09:49:39|22853.97
09:49:41|22859.32
09:49:41|22860.75
09:49:42|22865.11
09:49:43|22868.84
09:49:44|22865.98
09:49:45|22864.63
09:49:47|22870.24
09:49:47|22870.61
09:49:49|22872.08
09:49:50|22874.47
09:49:51|22873.4
09:49:52|22871.25
09:49:53|22869.55
09:49:54|22867.5
09:49:55|22865.51
09:49:56|22865.61
09:49:57|22866.8
09:49:58|22865.85
09:49:59|22863.36
09:50:00|22867.65
09:50:01|22863.63
09:50:02|22860.02
09:50:03|22865.8
09:50:04|22865.17
09:50:05|22861.02
09:50:06|22865.2
09:50:07|22866.93
09:50:09|22863.86
09:50:10|22867.93
09:50:11|22866.85
09:50:12|22871.36
09:50:13|22872.34
09:50:14|22876.83
09:50:15|22880.
09:50:16|22883.96
09:50:16|22882.57
09:50:18|22884.99
09:50:18|22887.71
09:50:20|22889.75
09:50:20|22889.91
09:50:21|22893.58
09:50:23|22902.75
09:50:24|22901.18
09:50:26|22920.03
09:50:27|22900.27
09:50:29|22904.19
09:50:29|22900.5
09:50:30|22902.8
09:50:32|22908.29
09:50:33|22909.47
09:50:35|22910.54
09:50:35|22901.16
09:50:36|22902.19
09:50:37|22902.5
09:50:38|22901.06
09:50:39|22899.22
09:50:40|22897.5
09:50:41|22899.17
09:50:42|22897.52
09:50:43|22892.78
09:50:44|22892.19
09:50:45|22886.66
09:50:46|22889.51
09:50:47|22883.81
09:50:49|22887.79
09:50:51|22887.68
09:50:52|22885.5
09:50:53|22885.4
09:50:54|22884.03
09:50:55|22890.57
09:50:56|22895.54
09:50:57|22896.35
09:50:57|22893.57
09:50:59|22890.66
09:51:00|22886.33
09:51:01|22875.29
09:51:02|22875.9
09:51:03|22884.68
09:51:04|22876.05
09:51:05|22872.74
09:51:06|22871.81
09:51:07|22873.59
09:51:08|22874.34
09:51:09|22879.
09:51:10|22881.45
09:51:11|22880.87
09:51:12|22883.35
09:51:13|22884.56
09:51:14|22882.34
09:51:15|22883.96
09:51:16|22878.78
09:51:17|22881.81
09:51:18|22883.51
09:51:19|22881.39
09:51:20|22880.95
09:51:21|22882.13
09:51:22|22885.38
09:51:23|22882.62
09:51:24|22875.61
09:51:25|22875.35
09:51:26|22875.07
09:51:28|22875.13
09:51:28|22875.69
09:51:29|22877.31
09:51:31|22870.
09:51:33|22870.17
09:51:33|22871.39
09:51:34|22870.41
09:51:35|22873.26
09:51:36|22868.2
09:51:38|22869.43
09:51:39|22868.45
09:51:40|22869.67
09:51:41|22867.17
09:51:42|22864.84
09:51:43|22868.99
09:51:45|22865.
09:51:46|22869.01
09:51:47|22867.72
09:51:48|22869.95
09:51:48|22871.53
09:51:50|22870.24
09:51:51|22871.96
09:51:52|22872.47
09:51:53|22869.87
09:51:54|22865.04
09:51:55|22868.45
09:51:56|22867.22
09:51:57|22867.1
09:51:58|22867.85
09:52:00|22866.1
09:52:00|22871.79
09:52:02|22869.5
09:52:03|22879.86
09:52:04|22876.1
09:52:05|22879.93
09:52:06|22880.
09:52:07|22877.77
09:52:08|22873.83
09:52:09|22871.54
09:52:10|22871.85
09:52:11|22873.68
09:52:12|22876.61
09:52:13|22876.25
09:52:14|22876.47
09:52:15|22877.5
09:52:16|22876.19
09:52:17|22877.27
09:52:17|22877.65
09:52:19|22875.5
09:52:19|22874.1
09:52:21|22874.
09:52:22|22876.84
09:52:23|22876.89
09:52:24|22877.18
09:52:25|22878.16
09:52:26|22884.49
09:52:26|22884.89
09:52:29|22886.17
09:52:30|22886.61
09:52:31|22885.3
09:52:33|22887.46
09:52:33|22880.51
09:52:35|22882.83
09:52:36|22879.57
09:52:36|22880.3
09:52:38|22883.93
09:52:38|22883.33
09:52:40|22881.36
09:52:41|22880.45
09:52:42|22882.29
09:52:43|22886.42
09:52:45|22870.48
09:52:45|22872.04
09:52:46|22872.61
09:52:47|22868.25
09:52:48|22870.39
09:52:49|22870.8
09:52:50|22868.52
09:52:51|22871.2
09:52:53|22871.84
09:52:53|22873.37
09:52:54|22873.31
09:52:55|22878.46
09:52:56|22880.85
09:52:57|22882.67
09:52:59|22885.97
09:53:00|22887.98
09:53:00|22886.99
09:53:02|22885.4
09:53:03|22885.19
09:53:03|22881.97
09:53:05|22882.37
09:53:06|22881.22
09:53:07|22880.01
09:53:08|22880.
09:53:09|22879.35
09:53:10|22880.37
09:53:11|22880.86
09:53:12|22879.69
09:53:13|22879.
09:53:14|22876.75
09:53:15|22876.69
09:53:16|22875.93
09:53:17|22877.29
09:53:18|22876.24
09:53:20|22874.82
09:53:20|22874.39
09:53:21|22872.49
09:53:22|22872.52
09:53:23|22877.77
09:53:25|22880.26
09:53:26|22878.99
09:53:27|22881.97
09:53:27|22883.14
09:53:29|22884.17
09:53:31|22884.
09:53:32|22880.11
09:53:34|22876.84
09:53:35|22876.45
09:53:36|22876.7
09:53:38|22878.35
09:53:38|22880.
09:53:39|22880.03
09:53:41|22879.06
09:53:42|22878.72
09:53:43|22879.25
09:53:43|22879.63
09:53:45|22878.27
09:53:46|22876.76
09:53:46|22878.34
09:53:48|22877.05
09:53:49|22877.21
09:53:49|22878.95
09:53:51|22882.79
09:53:52|22881.8
09:53:53|22881.84
09:53:55|22882.07
09:53:55|22883.66
09:53:56|22880.12
09:53:57|22882.85
09:53:58|22881.69
09:53:59|22883.47
09:54:00|22882.04
09:54:01|22882.71
09:54:02|22882.99
09:54:03|22884.48
09:54:04|22884.58
09:54:05|22881.61
09:54:06|22880.4
09:54:07|22879.82
09:54:08|22878.12
09:54:09|22876.46
09:54:10|22877.16
09:54:11|22879.49
09:54:12|22880.51
09:54:13|22882.47
09:54:14|22885.35
09:54:15|22883.99
09:54:16|22882.
09:54:17|22885.5
09:54:18|22884.97
09:54:20|22888.11
09:54:21|22885.77
09:54:22|22888.97
09:54:23|22889.09
09:54:24|22897.39
09:54:25|22898.66
09:54:26|22899.
09:54:27|22901.81
09:54:29|22902.58
09:54:29|22903.96
09:54:30|22903.37
09:54:32|22900.7
09:54:32|22903.93
09:54:33|22902.92
09:54:36|22900.16
09:54:36|22899.98
09:54:38|22898.13
09:54:40|22901.09
09:54:40|22905.84
09:54:42|22896.12
09:54:43|22896.14
09:54:44|22897.29
09:54:45|22896.74
09:54:46|22893.61
09:54:47|22895.19
09:54:48|22895.44
09:54:48|22893.4
09:54:50|22892.43
09:54:50|22894.9
09:54:52|22895.17
09:54:53|22895.26
09:54:54|22899.88
09:54:56|22901.9
09:54:57|22903.27
09:54:57|22902.2
09:54:58|22902.69
09:55:00|22904.57
09:55:01|22904.36
09:55:01|22905.81
09:55:02|22901.8
09:55:03|22901.05
09:55:05|22898.02
09:55:06|22898.66
09:55:06|22902.89
09:55:08|22900.62
09:55:08|22900.84
09:55:09|22899.74
09:55:10|22900.31
09:55:12|22899.99
09:55:12|22898.2
09:55:13|22909.29
09:55:15|22911.76
09:55:15|22914.27
09:55:17|22910.89
09:55:18|22913.6
09:55:18|22911.33
09:55:19|22901.52
09:55:20|22903.59
09:55:22|22901.66
09:55:23|22906.92
09:55:23|22910.37
09:55:24|22913.4
09:55:26|22908.45
09:55:27|22913.52
09:55:27|22912.93
09:55:28|22924.24
09:55:29|22924.77
09:55:31|22914.45
09:55:33|22913.24
09:55:33|22913.78
09:55:35|22920.67
09:55:37|22921.04
09:55:39|22930.31
09:55:39|22928.47
09:55:40|22935.45
09:55:41|22937.13
09:55:42|22933.2
09:55:44|22933.02
09:55:46|22934.04
09:55:47|22931.48
09:55:48|22935.51
09:55:50|22937.88
09:55:51|22937.81
09:55:51|22937.22
09:55:52|22942.27
09:55:54|22947.29
09:55:54|22948.54
09:55:56|22940.7
09:55:57|22941.1
09:55:58|22935.29
09:55:58|22936.7
09:55:59|22928.16
09:56:00|22926.05
09:56:02|22923.58
09:56:02|22924.42
09:56:03|22918.77
09:56:05|22925.21
09:56:06|22930.1
09:56:07|22930.3
09:56:08|22927.77
09:56:09|22931.63
09:56:10|22932.89
09:56:11|22936.3
09:56:12|22942.52
09:56:13|22941.23
09:56:14|22943.97
09:56:15|22943.85
09:56:16|22948.14
09:56:18|22950.72
09:56:19|22953.62
09:56:19|22964.33
09:56:21|22967.42
09:56:21|22955.05
09:56:23|22947.41
09:56:24|22948.83
09:56:24|22944.85
09:56:25|22941.07
09:56:27|22940.34
09:56:28|22950.56
09:56:29|22960.09
09:56:30|22964.31
09:56:31|22958.43
09:56:32|22947.4
09:56:33|22944.41
09:56:35|22954.5
09:56:36|22967.58
09:56:37|22963.21
09:56:38|22956.97
09:56:40|22950.4
09:56:40|22951.68
09:56:41|22956.85
09:56:43|22958.85
09:56:44|22955.79
09:56:45|22953.3
09:56:46|22950.17
09:56:46|22962.25
09:56:48|22964.46
09:56:48|22959.86
09:56:50|22957.19
09:56:50|22967.22
09:56:51|22966.8
09:56:52|22971.94
09:56:54|22981.81
09:56:55|22987.35
09:56:56|22990.52
09:56:56|22977.27
09:56:58|22976.79
09:56:58|22974.66
09:57:00|22968.88
09:57:01|22976.25
09:57:02|22976.76
09:57:02|22978.34
09:57:04|22980.9
09:57:04|22972.46
09:57:06|22977.78
09:57:06|22981.72
09:57:07|22986.8
09:57:08|22983.22
09:57:10|22975.48
09:57:10|22974.91
09:57:12|22972.06
09:57:12|22968.89
09:57:13|22968.28
09:57:15|22963.66
09:57:15|22970.6
09:57:16|22969.68
09:57:18|22972.16
09:57:19|22967.93
09:57:19|22974.29
09:57:21|22974.83
09:57:21|22971.76
09:57:22|22976.52
09:57:24|22979.01
09:57:24|22974.91
09:57:26|22977.48
09:57:27|22973.17
09:57:28|22974.52
09:57:28|22970.51
09:57:30|22965.58
09:57:30|22963.29
09:57:32|22959.66
09:57:33|22961.79
09:57:35|22964.83
09:57:37|22964.79
09:57:38|22962.92
09:57:39|22958.97
09:57:40|22963.1
09:57:42|22960.13
09:57:43|22953.76
09:57:44|22948.15
09:57:45|22951.82
09:57:46|22954.58
09:57:47|22956.22
09:57:48|22959.68
09:57:49|22963.64
09:57:50|22966.68
09:57:51|22971.59
09:57:52|22970.19
09:57:53|22973.5
09:57:54|22975.63
09:57:55|22978.65
09:57:57|22979.57
09:57:58|22977.37
09:57:59|22970.
09:58:01|22975.31
09:58:02|22977.62
09:58:02|22980.1
09:58:04|22980.8
09:58:05|22983.28
09:58:06|22983.28
09:58:07|22983.07
09:58:08|22977.22
09:58:10|22979.01
09:58:10|22981.23
09:58:12|22980.02
09:58:13|22981.48
09:58:13|22984.73
09:58:15|22989.99
09:58:16|22989.37
09:58:17|22991.99
09:58:17|22989.38
09:58:19|22989.9
09:58:20|22995.61
09:58:20|22990.89
09:58:21|22988.38
09:58:23|22986.64
09:58:24|22991.09
09:58:25|22996.59
09:58:26|23006.28
09:58:27|23020.
09:58:28|23062.69
09:58:29|23079.17
09:58:30|23058.9
09:58:31|23064.41
09:58:32|23056.28
09:58:33|23043.42
09:58:34|23033.2
09:58:35|23051.01
09:58:36|23063.66
09:58:38|23045.04
09:58:39|23034.71
09:58:40|23040.32
09:58:41|23034.96
09:58:42|23050.59
09:58:43|23053.03
09:58:44|23042.83
09:58:45|23043.09
09:58:47|23036.67
09:58:48|23036.01
09:58:49|23032.24
09:58:49|23026.74
09:58:50|23025.
09:58:52|23023.94
09:58:53|23024.71
09:58:53|23023.69
09:58:55|23034.57
09:58:56|23038.02
09:58:57|23031.25
09:58:58|23034.73
09:58:59|23042.65
09:58:59|23040.15
09:59:01|23032.96
09:59:02|23031.16
09:59:03|23023.79
09:59:05|23018.98
09:59:05|23011.57
09:59:07|23007.45
09:59:08|23009.43
09:59:09|23006.41
09:59:10|23012.78
09:59:11|23012.12
09:59:12|23008.71
09:59:13|23019.33
09:59:14|23022.82
09:59:15|23022.08
09:59:16|23002.07
09:59:17|23001.13
09:59:19|23000.47
09:59:19|23005.85
09:59:20|23009.3
09:59:21|23004.09
09:59:23|23002.22
09:59:24|23003.
09:59:25|23008.15
09:59:26|23011.76
09:59:27|23008.83
09:59:28|23007.76
09:59:29|23020.98
09:59:30|23022.98
09:59:31|23022.96
09:59:32|23015.33
09:59:33|23005.9
09:59:34|22998.95
09:59:35|23004.96
09:59:37|23000.5
09:59:38|23004.35
09:59:39|23007.45
09:59:40|23016.97
09:59:41|23021.79
09:59:42|23022.74
09:59:44|23020.02
09:59:45|23018.72
09:59:46|23017.63
09:59:46|23024.92
09:59:48|23021.72
09:59:49|23016.6
09:59:50|23016.01
09:59:51|23011.1
09:59:52|23013.55
09:59:53|23014.56
09:59:54|23013.43
09:59:55|23022.55
09:59:57|23030.42
09:59:58|23035.23
09:59:59|23035.42
10:00:00|23035.34
10:00:01|23039.
10:00:02|23043.15
10:00:03|23038.27
10:00:04|23043.74
10:00:05|23035.03
10:00:06|23034.02
10:00:07|23037.23
10:00:08|23033.71
10:00:09|23028.07
10:00:10|23029.7
10:00:12|23016.89
10:00:13|23020.26
10:00:15|23015.54
10:00:15|23015.32
10:00:17|23015.04
10:00:18|23013.26
10:00:19|23020.49
10:00:19|23012.61
10:00:20|23012.34
10:00:21|23008.79
10:00:22|23009.18
10:00:23|23003.78
10:00:25|23010.65
10:00:26|23007.22
10:00:26|23002.91
10:00:28|23000.89
10:00:28|23004.11
10:00:30|23002.57
10:00:32|23000.18
10:00:32|23001.24
10:00:34|23004.15
10:00:35|23003.51
10:00:35|23011.73
10:00:37|23009.72
10:00:39|23012.14
10:00:41|23007.04
10:00:41|23003.37
10:00:42|23000.35
10:00:43|22996.52
10:00:44|23000.
10:00:45|23002.63
10:00:46|23003.42
10:00:48|23001.06
10:00:48|23000.44
10:00:49|23008.18
10:00:51|23004.87
10:00:52|23008.42
10:00:54|22997.66
10:00:54|23000.37
10:00:55|22998.57
10:00:56|22993.56
10:00:57|22994.57
10:00:58|22995.41
10:00:59|22997.52
10:01:01|23001.59
10:01:02|22993.36
10:01:03|22994.4
10:01:03|22997.69
10:01:05|23014.25
10:01:07|23015.29
10:01:07|23018.88
10:01:08|23014.14
10:01:09|23014.58
10:01:10|23009.45
10:01:11|23003.04
10:01:12|23000.
10:01:13|23005.56
10:01:14|23009.28
10:01:15|23000.
10:01:17|23009.21
10:01:18|23007.98
10:01:19|23027.09
10:01:21|23038.66
10:01:22|23044.21
10:01:23|23043.97
10:01:24|23040.71
10:01:25|23040.74
10:01:26|23041.1
10:01:27|23039.63
10:01:28|23035.24
10:01:29|23041.08
10:01:29|23035.85
10:01:31|23033.35
10:01:32|23034.86
10:01:32|23031.01
10:01:34|23034.35
10:01:35|23045.95
10:01:36|23054.94
10:01:38|23056.41
10:01:40|23065.74
10:01:40|23060.
10:01:42|23061.43
10:01:43|23060.39
10:01:45|23051.76
10:01:46|23050.03
10:01:46|23044.7
10:01:48|23059.44
10:01:48|23052.84
10:01:50|23047.76
10:01:51|23055.96
10:01:52|23054.81
10:01:53|23050.1
10:01:54|23055.28
10:01:55|23057.04
10:01:56|23061.93
10:01:57|23061.23
10:01:58|23070.25
10:01:59|23069.54
10:02:00|23073.63
10:02:01|23083.04
10:02:02|23093.48
10:02:03|23083.28
10:02:05|23120.54
10:02:06|23129.67
10:02:07|23132.05
10:02:08|23099.9
10:02:09|23085.65
10:02:10|23105.58
10:02:11|23124.97
10:02:12|23100.75
10:02:13|23087.96
10:02:14|23094.84
10:02:15|23109.37
10:02:16|23120.7
10:02:17|23113.51
10:02:19|23102.23
10:02:20|23089.68
10:02:21|23090.37
10:02:22|23092.51
10:02:23|23089.87
10:02:24|23094.72
10:02:25|23099.01
10:02:26|23096.9
10:02:27|23094.35
10:02:28|23089.89
10:02:29|23089.35
10:02:30|23109.65
10:02:31|23113.07
10:02:32|23118.43
10:02:33|23112.75
10:02:34|23106.69
10:02:35|23107.99
10:02:36|23116.52
10:02:38|23124.58
10:02:39|23129.34
10:02:41|23133.12
10:02:42|23127.73
10:02:43|23126.17
10:02:44|23129.49
10:02:45|23135.63
10:02:46|23135.29
10:02:47|23153.91
10:02:48|23169.02
10:02:49|23170.99
10:02:50|23161.66
10:02:51|23163.13
10:02:52|23144.01
10:02:53|23143.66
10:02:54|23170.
10:02:55|23177.24
10:02:57|23173.99
10:02:58|23172.06
10:02:59|23163.41
10:03:00|23166.66
10:03:01|23156.19
10:03:02|23143.73
10:03:03|23139.93
10:03:04|23129.22
10:03:05|23136.3
10:03:06|23145.29
10:03:07|23144.1
10:03:08|23140.24
10:03:09|23141.76
10:03:10|23160.04
10:03:11|23168.59
10:03:12|23175.78
10:03:13|23161.62
10:03:14|23167.48
10:03:15|23167.31
10:03:16|23157.48
10:03:18|23172.82
10:03:19|23186.06
10:03:20|23187.8
10:03:20|23197.17
10:03:22|23199.08
10:03:23|23174.46
10:03:24|23151.3
10:03:25|23163.86
10:03:26|23160.01
10:03:27|23172.53
10:03:28|23175.77
10:03:29|23181.42
10:03:30|23181.8
10:03:32|23175.59
10:03:32|23160.82
10:03:33|23183.15
10:03:34|23168.12
10:03:35|23167.67
10:03:36|23189.
10:03:38|23180.72
10:03:39|23162.55
10:03:41|23177.18
10:03:42|23177.21
10:03:43|23169.12
10:03:44|23178.98
10:03:45|23172.41
10:03:46|23173.21
10:03:48|23170.74
10:03:48|23169.48
10:03:50|23166.26
10:03:50|23175.79
10:03:52|23202.36
10:03:53|23205.81
10:03:54|23203.14
10:03:55|23207.58
10:03:56|23191.24
10:03:58|23185.34
10:03:58|23181.66
10:03:59|23191.59
10:04:00|23177.94
10:04:01|23174.34
10:04:02|23178.61
10:04:03|23176.03
10:04:05|23177.28
10:04:05|23181.45
10:04:06|23180.13
10:04:07|23181.17
10:04:08|23171.42
10:04:09|23172.13
10:04:10|23165.86
10:04:11|23161.98
10:04:12|23154.26
10:04:13|23155.3
10:04:15|23165.75
10:04:15|23160.93
10:04:17|23177.21
10:04:17|23182.31
10:04:19|23191.68
10:04:20|23183.46
10:04:21|23198.22
10:04:22|23192.41
10:04:22|23185.6
10:04:24|23181.83
10:04:26|23184.78
10:04:27|23183.36
10:04:28|23186.
10:04:29|23186.6
10:04:30|23189.73
10:04:31|23186.67
10:04:32|23193.84
10:04:34|23195.74
10:04:34|23187.28
10:04:35|23187.97
10:04:36|23191.91
10:04:37|23189.44
10:04:38|23199.51
10:04:40|23198.93
10:04:41|23203.78
10:04:42|23201.76
10:04:44|23195.32
10:04:44|23201.61
10:04:45|23203.79
10:04:47|23206.68
10:04:48|23216.24
10:04:50|23233.59
10:04:51|23220.94
10:04:51|23244.45
10:04:53|23261.63
10:04:54|23250.98
10:04:55|23247.99
10:04:56|23257.37
10:04:57|23264.38
10:04:58|23244.88
10:04:59|23229.77
10:05:00|23220.52
10:05:02|23240.86
10:05:02|23228.7
10:05:03|23217.01
10:05:05|23210.
10:05:06|23207.49
10:05:06|23207.43
10:05:07|23209.18
10:05:08|23212.11
10:05:09|23218.94
10:05:10|23213.29
10:05:12|23205.91
10:05:12|23199.57
10:05:14|23200.65
10:05:14|23201.8
10:05:16|23195.75
10:05:17|23179.76
10:05:18|23178.45
10:05:19|23170.07
10:05:19|23175.6
10:05:20|23180.59
10:05:21|23178.52
10:05:22|23188.65
10:05:24|23184.05
10:05:24|23181.07
10:05:26|23175.46
10:05:27|23176.04
10:05:28|23185.36
10:05:30|23182.78
10:05:30|23193.36
10:05:31|23192.14
10:05:32|23181.84
10:05:33|23179.5
10:05:35|23174.7
10:05:35|23179.23
10:05:36|23191.99
10:05:37|23188.1
10:05:38|23181.
10:05:39|23191.92
10:05:41|23179.59
10:05:43|23185.94
10:05:44|23186.93
10:05:45|23182.77
10:05:46|23182.7
10:05:47|23179.75
10:05:48|23191.41
10:05:49|23193.87
10:05:50|23192.3
10:05:51|23202.54
10:05:52|23210.56
10:05:53|23221.9
10:05:54|23225.82
10:05:55|23230.6
10:05:56|23216.07
10:05:57|23199.11
10:05:59|23194.11
10:05:59|23189.3
10:06:01|23199.66
10:06:01|23199.61
10:06:03|23200.92
10:06:04|23198.84
10:06:05|23195.28
10:06:06|23198.16
10:06:07|23192.6
10:06:08|23192.63
10:06:09|23189.36
10:06:10|23184.83
10:06:11|23185.68
10:06:12|23189.4
10:06:13|23186.24
10:06:14|23190.2
10:06:15|23194.28
10:06:16|23184.65
10:06:17|23193.4
10:06:18|23192.66
10:06:19|23189.17
10:06:20|23182.35
10:06:21|23182.89
10:06:22|23177.5
10:06:23|23177.27
10:06:24|23173.24
10:06:26|23179.99
10:06:27|23176.54
10:06:28|23173.97
10:06:29|23182.95
10:06:29|23185.29
10:06:31|23182.27
10:06:32|23178.25
10:06:33|23179.16
10:06:34|23171.51
10:06:35|23178.87
10:06:36|23178.01
10:06:37|23170.68
10:06:38|23173.
10:06:39|23169.34
10:06:40|23174.61
10:06:41|23181.67
10:06:43|23171.06
10:06:44|23166.57
10:06:45|23161.71
10:06:46|23160.3
10:06:48|23162.82
10:06:49|23154.95
10:06:50|23167.5
10:06:51|23161.76
10:06:52|23157.25
10:06:54|23156.85
10:06:54|23151.06
10:06:55|23147.82
10:06:57|23144.07
10:06:58|23148.25
10:06:59|23147.8
10:06:59|23147.97
10:07:00|23142.8
10:07:01|23159.36
10:07:03|23169.16
10:07:03|23167.08
10:07:05|23166.75
10:07:06|23177.29
10:07:07|23176.39
10:07:08|23175.73
10:07:09|23176.73
10:07:10|23176.41
10:07:11|23176.25
10:07:14|23184.3
10:07:15|23179.06
10:07:16|23179.16
10:07:17|23183.13
10:07:18|23189.84
10:07:19|23190.75
10:07:20|23196.97
10:07:21|23190.01
10:07:22|23181.59
10:07:23|23194.86
10:07:24|23192.5
10:07:25|23193.99
10:07:25|23183.92
10:07:27|23191.63
10:07:28|23189.55
10:07:29|23192.07
10:07:29|23194.4
10:07:31|23186.72
10:07:31|23185.08
10:07:33|23180.
10:07:33|23183.04
10:07:35|23191.03
10:07:36|23194.74
10:07:37|23192.29
10:07:37|23195.
10:07:39|23190.05
10:07:40|23195.27
10:07:41|23190.59
10:07:42|23189.62
10:07:44|23185.74
10:07:45|23189.64
10:07:46|23186.97
10:07:47|23188.
10:07:48|23185.68
10:07:49|23184.65
10:07:50|23187.49
10:07:51|23187.58
10:07:52|23184.76
10:07:53|23186.37
10:07:54|23188.56
10:07:55|23191.29
10:07:56|23191.91
10:07:57|23192.65
10:07:58|23190.01
10:07:59|23191.13
10:08:00|23191.89
10:08:01|23192.34
10:08:02|23191.03
10:08:03|23193.97
10:08:04|23186.45
10:08:05|23185.72
10:08:06|23182.33
10:08:07|23181.33
10:08:08|23183.11
10:08:09|23185.17
10:08:10|23182.64
10:08:11|23182.45
10:08:12|23181.12
10:08:13|23179.19
10:08:14|23182.28
10:08:16|23181.18
10:08:17|23179.93
10:08:18|23176.93
10:08:18|23177.19
10:08:20|23180.
10:08:21|23180.73
10:08:22|23179.3
10:08:23|23175.37
10:08:24|23174.26
10:08:25|23170.48
10:08:26|23170.86
10:08:27|23166.07
10:08:28|23173.16
10:08:29|23178.03
10:08:30|23175.47
10:08:31|23176.26
10:08:32|23169.1
10:08:33|23162.6
10:08:34|23167.82
10:08:35|23176.39
10:08:36|23176.71
10:08:37|23177.98
10:08:38|23180.61
10:08:39|23180.97
10:08:40|23178.76
10:08:41|23177.83
10:08:42|23178.57
10:08:43|23180.76
10:08:45|23178.97
10:08:46|23184.82
10:08:48|23192.52
10:08:50|23195.98
10:08:51|23196.03
10:08:52|23194.23
10:08:54|23195.22
10:08:55|23192.02
10:08:56|23190.94
10:08:57|23187.66
10:08:58|23188.02
10:08:59|23185.24
10:09:00|23185.89
10:09:01|23193.04
10:09:02|23193.97
10:09:03|23193.95
10:09:05|23194.62
10:09:06|23190.38
10:09:07|23186.86
10:09:08|23188.46
10:09:09|23183.8
10:09:10|23185.92
10:09:11|23188.76
10:09:12|23187.52
10:09:13|23189.73
10:09:14|23186.28
10:09:15|23181.89
10:09:15|23181.98
10:09:16|23180.78
10:09:18|23189.97
10:09:18|23203.
10:09:20|23206.45
10:09:20|23204.28
10:09:22|23194.49
10:09:23|23190.59
10:09:24|23186.1
10:09:25|23185.36
10:09:26|23189.73
10:09:27|23184.69
10:09:28|23186.89
10:09:29|23185.64
10:09:30|23185.84
10:09:31|23190.19
10:09:32|23197.71
10:09:33|23191.85
10:09:34|23196.86
10:09:35|23197.86
10:09:36|23200.94
10:09:37|23201.38
10:09:38|23203.27
10:09:39|23206.45
10:09:40|23201.89
10:09:41|23199.44
10:09:42|23195.31
10:09:43|23195.57
10:09:44|23195.25
10:09:46|23193.88
10:09:46|23193.05
10:09:48|23192.36
10:09:49|23193.19
10:09:50|23192.94
10:09:51|23193.02
10:09:52|23196.62
10:09:53|23193.59
10:09:55|23188.6
10:09:56|23185.17
10:09:57|23185.3
10:09:58|23183.69
10:09:59|23181.99
10:10:00|23179.19
10:10:01|23180.16
10:10:02|23179.09
10:10:03|23184.8
10:10:04|23197.7
10:10:05|23196.67
10:10:07|23200.72
10:10:08|23195.8
10:10:09|23196.83
10:10:09|23200.12
10:10:10|23195.79
10:10:12|23197.95
10:10:12|23195.97
10:10:14|23194.59
10:10:15|23197.75
10:10:15|23193.59
10:10:17|23197.02
10:10:17|23193.25
10:10:18|23192.2
10:10:19|23194.03
10:10:20|23192.27
10:10:21|23191.02
10:10:22|23195.32
10:10:24|23201.92
10:10:24|23201.76
10:10:26|23201.48
10:10:26|23201.77
10:10:28|23200.41
10:10:29|23200.04
10:10:30|23204.9
10:10:31|23203.99
10:10:32|23205.69
10:10:33|23209.79
10:10:34|23215.53
10:10:35|23208.89
10:10:36|23211.01
10:10:37|23209.4
10:10:38|23210.29
10:10:39|23205.56
10:10:40|23205.5
10:10:41|23200.34
10:10:41|23196.86
10:10:43|23195.3
10:10:44|23197.38
10:10:46|23197.92
10:10:46|23202.98
10:10:48|23195.75
10:10:50|23199.42
10:10:51|23201.65
10:10:52|23210.12
10:10:54|23211.57
10:10:55|23210.
10:10:56|23215.3
10:10:56|23213.04
10:10:57|23209.56
10:10:58|23206.87
10:10:59|23213.19
10:11:01|23213.65
10:11:02|23215.29
10:11:02|23218.97
10:11:04|23218.36
10:11:06|23214.49
10:11:06|23219.11
10:11:08|23217.02
10:11:09|23218.39
10:11:10|23216.92
10:11:11|23219.8
10:11:12|23223.
10:11:13|23228.35
10:11:15|23230.52
10:11:15|23229.41
10:11:16|23230.34
10:11:17|23242.3
10:11:18|23234.59
10:11:19|23247.63
10:11:21|23244.88
10:11:22|23257.42
10:11:23|23252.56
10:11:24|23254.96
10:11:25|23262.18
10:11:26|23267.55
10:11:27|23266.27
10:11:28|23281.37
10:11:30|23280.39
10:11:30|23269.8
10:11:31|23255.76
10:11:33|23243.65
10:11:33|23255.97
10:11:34|23251.01
10:11:35|23246.29
10:11:36|23254.13
10:11:37|23260.33
10:11:39|23262.02
10:11:39|23259.55
10:11:40|23264.55
10:11:41|23256.82
10:11:42|23253.17
10:11:43|23244.8
10:11:45|23237.88
10:11:45|23240.27
10:11:47|23241.67
10:11:49|23245.87
10:11:50|23253.05
10:11:52|23256.52
10:11:52|23262.95
10:11:53|23263.3
10:11:54|23255.27
10:11:55|23251.49
10:11:57|23254.15
10:11:58|23260.14
10:11:59|23263.53
10:12:00|23259.63
10:12:01|23262.52
10:12:02|23266.3
10:12:04|23259.62
10:12:04|23256.57
10:12:06|23261.08
10:12:07|23273.32
10:12:08|23274.25
10:12:09|23274.93
10:12:10|23272.9
10:12:12|23274.93
10:12:13|23275.85
10:12:14|23269.83
10:12:16|23261.17
10:12:17|23266.23
10:12:17|23264.08
10:12:19|23261.22
10:12:20|23257.6
10:12:20|23249.76
10:12:21|23242.95
10:12:23|23243.22
10:12:24|23238.22
10:12:25|23236.1
10:12:25|23236.61
10:12:27|23232.16
10:12:27|23232.55
10:12:28|23228.63
10:12:30|23233.09
10:12:31|23245.6
10:12:32|23249.99
10:12:33|23259.89
10:12:33|23260.87
10:12:35|23263.5
10:12:35|23265.72
10:12:36|23265.51
10:12:37|23268.41
10:12:38|23269.71
10:12:39|23275.57
10:12:41|23276.04
10:12:42|23277.39
10:12:43|23275.99
10:12:43|23276.57
10:12:44|23273.83
10:12:45|23268.75
10:12:46|23262.52
10:12:48|23274.65
10:12:50|23278.91
10:12:51|23283.23
10:12:52|23280.29
10:12:53|23288.54
10:12:54|23293.02
10:12:55|23277.87
10:12:56|23283.95
10:12:57|23292.4
10:12:58|23290.
10:12:59|23296.57
10:13:00|23305.8
10:13:02|23308.71
10:13:02|23305.33
10:13:04|23301.46
10:13:06|23318.66
10:13:07|23308.62
10:13:08|23296.79
10:13:09|23291.6
10:13:10|23287.33
10:13:11|23299.04
10:13:12|23278.12
10:13:13|23278.38
10:13:14|23258.72
10:13:15|23265.72
10:13:16|23266.21
10:13:17|23263.54
10:13:18|23265.58
10:13:20|23272.67
10:13:20|23274.08
10:13:22|23285.8
10:13:22|23274.48
10:13:24|23273.59
10:13:24|23271.49
10:13:25|23271.75
10:13:26|23269.02
10:13:28|23275.54
10:13:29|23284.29
10:13:30|23283.36
10:13:31|23278.4
10:13:31|23275.71
10:13:34|23273.81
10:13:34|23276.69
10:13:35|23272.56
10:13:36|23277.24
10:13:37|23283.51
10:13:38|23285.95
10:13:39|23296.74
10:13:41|23297.03
10:13:42|23288.99
10:13:43|23288.22
10:13:44|23281.71
10:13:45|23280.82
10:13:46|23283.25
10:13:47|23284.61
10:13:48|23279.87
10:13:50|23292.1
10:13:51|23291.84
10:13:52|23296.74
10:13:54|23291.61
10:13:54|23290.63
10:13:56|23297.31
10:13:57|23291.62
10:13:58|23291.1
10:13:59|23291.07
10:14:00|23291.7
10:14:01|23282.45
10:14:02|23279.2
10:14:03|23280.84
10:14:04|23272.44
10:14:05|23275.98
10:14:06|23271.11
10:14:07|23274.31
10:14:08|23273.46
10:14:09|23275.2
10:14:10|23271.55
10:14:11|23271.53
10:14:12|23267.78
10:14:13|23265.1
10:14:14|23271.36
10:14:15|23274.87
10:14:16|23276.28
10:14:17|23276.37
10:14:19|23280.47
10:14:19|23285.83
10:14:21|23289.02
10:14:22|23291.96
10:14:22|23294.53
10:14:23|23290.11
10:14:25|23285.2
10:14:25|23280.2
10:14:26|23278.61
10:14:28|23276.8
10:14:29|23276.87
10:14:30|23272.67
10:14:30|23273.98
10:14:31|23277.53
10:14:33|23279.91
10:14:34|23280.63
10:14:35|23276.51
10:14:36|23275.89
10:14:37|23283.49
10:14:38|23285.1
10:14:38|23286.04
10:14:40|23283.2
10:14:41|23281.11
10:14:42|23284.86
10:14:42|23291.01
10:14:44|23292.51
10:14:45|23292.5
10:14:46|23295.73
10:14:46|23297.44
10:14:48|23298.16
10:14:49|23305.24
10:14:51|23310.54
10:14:52|23300.
10:14:54|23295.66
10:14:55|23297.59
10:14:56|23291.65
10:14:58|23298.13
10:14:59|23299.74
10:15:00|23302.82
10:15:01|23308.41
10:15:02|23312.71
10:15:04|23303.46
10:15:04|23308.32
10:15:05|23303.79
10:15:06|23301.07
10:15:07|23295.06
10:15:08|23292.74
10:15:09|23292.41
10:15:10|23291.8
10:15:11|23295.2
10:15:12|23295.11
10:15:13|23298.52
10:15:14|23306.44
10:15:15|23307.08
10:15:16|23298.56
10:15:17|23293.41
10:15:18|23294.19
10:15:19|23291.21
10:15:20|23296.79
10:15:21|23292.4
10:15:22|23295.97
10:15:23|23300.96
10:15:25|23292.05
10:15:26|23287.57
10:15:27|23294.39
10:15:28|23300.49
10:15:29|23304.51
10:15:30|23298.54
10:15:31|23294.88
10:15:31|23292.6
10:15:34|23292.6
10:15:34|23291.09
10:15:35|23295.55
10:15:36|23290.01
10:15:37|23291.11
10:15:38|23288.86
10:15:40|23286.64
10:15:40|23280.87
10:15:41|23281.55
10:15:42|23287.12
10:15:44|23288.69
10:15:45|23292.27
10:15:46|23297.36
10:15:47|23298.08
10:15:48|23303.93
10:15:49|23303.07
10:15:50|23302.42
10:15:52|23294.58
10:15:52|23290.
10:15:54|23288.33
10:15:56|23282.5
10:15:56|23283.22
10:15:58|23280.81
10:15:59|23278.72
10:16:00|23278.74
10:16:01|23277.42
10:16:03|23276.01
10:16:03|23279.06
10:16:04|23281.5
10:16:05|23276.72
10:16:06|23275.21
10:16:07|23283.33
10:16:08|23283.67
10:16:09|23285.9
10:16:10|23280.14
10:16:12|23279.69
10:16:13|23278.48
10:16:14|23280.3
10:16:15|23276.63
10:16:15|23283.49
10:16:16|23282.39
10:16:18|23287.52
10:16:19|23291.21
10:16:19|23290.68
10:16:20|23294.22
10:16:22|23300.58
10:16:23|23300.21
10:16:24|23291.45
10:16:24|23287.68
10:16:26|23279.07
10:16:26|23286.07
10:16:27|23278.74
10:16:28|23283.17
10:16:30|23283.83
10:16:30|23279.84
10:16:31|23284.34
10:16:32|23285.29
10:16:34|23280.1
10:16:34|23284.12
10:16:36|23279.17
10:16:36|23285.05
10:16:37|23284.
10:16:38|23283.85
10:16:40|23281.56
10:16:41|23280.06
10:16:41|23277.07
10:16:43|23274.64
10:16:44|23276.08
10:16:44|23276.32
10:16:45|23275.97
10:16:46|23277.52
10:16:47|23276.03
10:16:48|23273.44
10:16:50|23271.86
10:16:50|23277.34
10:16:51|23275.77
10:16:53|23275.23
10:16:54|23274.88
10:16:56|23274.82
10:16:57|23272.68
10:16:58|23272.22
10:16:59|23271.14
10:17:00|23272.2
10:17:01|23269.63
10:17:02|23265.89
10:17:04|23266.12
10:17:05|23264.
10:17:05|23270.72
10:17:07|23275.7
10:17:07|23273.31
10:17:09|23267.01
10:17:10|23264.26
10:17:10|23274.07
10:17:11|23274.11
10:17:12|23280.16
10:17:14|23280.05
10:17:15|23278.14
10:17:16|23276.64
10:17:17|23278.25
10:17:18|23270.37
10:17:19|23271.41
10:17:20|23273.17
10:17:22|23273.14
10:17:22|23270.97
10:17:23|23277.28
10:17:24|23276.76
10:17:25|23274.45
10:17:26|23269.42
10:17:27|23270.93
10:17:28|23270.31
10:17:29|23271.49
10:17:30|23267.44
10:17:31|23270.45
10:17:32|23270.44
10:17:33|23269.67
10:17:34|23270.27
10:17:36|23271.91
10:17:36|23268.99
10:17:37|23268.68
10:17:38|23269.02
10:17:39|23269.52
10:17:40|23270.22
10:17:41|23274.41
10:17:42|23274.21
10:17:43|23276.01
10:17:44|23273.61
10:17:45|23271.5
10:17:47|23271.12
10:17:47|23269.74
10:17:48|23268.64
10:17:49|23268.45
10:17:50|23267.54
10:17:51|23260.26
10:17:53|23257.47
10:17:54|23257.57
10:17:55|23258.41
10:17:57|23255.92
10:17:57|23252.96
10:17:59|23252.55
10:18:00|23250.
10:18:02|23260.72
10:18:02|23265.7
10:18:04|23268.18
10:18:05|23268.85
10:18:06|23261.81
10:18:07|23257.7
10:18:08|23255.66
10:18:09|23255.67
10:18:10|23255.69
10:18:11|23256.26
10:18:12|23258.92
10:18:14|23255.97
10:18:16|23247.85
10:18:16|23251.02
10:18:17|23260.25
10:18:18|23267.66
10:18:20|23270.26
10:18:21|23269.78
10:18:22|23269.91
10:18:23|23265.23
10:18:24|23271.16
10:18:25|23271.61
10:18:26|23274.75
10:18:26|23279.99
10:18:28|23278.38
10:18:28|23282.62
10:18:31|23275.73
10:18:31|23274.01
10:18:32|23276.8
10:18:33|23274.25
10:18:34|23276.81
10:18:35|23274.78
10:18:36|23283.88
10:18:38|23285.87
10:18:38|23279.39
10:18:39|23276.5
10:18:40|23276.02
10:18:41|23276.7
10:18:42|23282.5
10:18:43|23284.18
10:18:44|23285.4
10:18:45|23288.43
10:18:46|23291.92
10:18:47|23297.17
10:18:49|23298.93
10:18:49|23296.38
10:18:50|23297.49
10:18:51|23298.98
10:18:52|23285.25
10:18:54|23285.39
10:18:56|23294.62
10:18:57|23302.36
10:18:58|23302.39
10:18:59|23302.96
10:19:00|23301.49
10:19:01|23301.49
10:19:02|23296.14
10:19:03|23295.14
10:19:05|23293.1
10:19:06|23290.85
10:19:07|23297.05
10:19:08|23305.37
10:19:09|23306.66
10:19:10|23308.4
10:19:11|23316.16
10:19:11|23313.59
10:19:13|23314.34
10:19:14|23321.06
10:19:15|23323.31
10:19:16|23329.06
10:19:17|23315.45
10:19:18|23308.65
10:19:19|23310.35
10:19:21|23306.4
10:19:22|23304.96
10:19:23|23300.32
10:19:25|23309.35
10:19:25|23306.23
10:19:27|23311.1
10:19:28|23304.62
10:19:29|23304.45
10:19:30|23307.52
10:19:30|23308.62
10:19:32|23304.42
10:19:33|23303.72
10:19:34|23304.11
10:19:35|23306.24
10:19:36|23309.05
10:19:37|23307.57
10:19:38|23300.98
10:19:39|23298.95
10:19:41|23298.29
10:19:43|23295.45
10:19:44|23295.52
10:19:45|23299.16
10:19:45|23298.48
10:19:46|23300.29
10:19:48|23296.26
10:19:48|23301.67
10:19:50|23302.01
10:19:50|23302.11
10:19:52|23295.42
10:19:53|23300.05
10:19:54|23295.01
10:19:56|23291.61
10:19:56|23293.17
10:19:57|23293.2
10:19:58|23297.09
10:19:59|23299.08
10:20:00|23295.
10:20:01|23290.92
10:20:02|23298.46
10:20:03|23294.42
10:20:04|23294.07
10:20:05|23300.19
10:20:07|23291.45
10:20:08|23289.25
10:20:09|23289.06
10:20:10|23290.79
10:20:11|23284.79
10:20:12|23285.44
10:20:13|23281.96
10:20:14|23278.38
10:20:16|23272.49
10:20:16|23272.63
10:20:18|23269.76
10:20:19|23267.85
10:20:20|23262.
10:20:21|23267.86
10:20:22|23269.78
10:20:23|23282.1
10:20:24|23290.
10:20:25|23287.97
10:20:26|23293.26
10:20:27|23287.94
10:20:28|23290.26
10:20:29|23293.8
10:20:30|23291.7
10:20:31|23292.88
10:20:32|23292.02
10:20:33|23292.48
10:20:34|23290.35
10:20:35|23290.74
10:20:36|23284.81
10:20:37|23282.2
10:20:38|23293.65
10:20:39|23295.4
10:20:40|23293.84
10:20:41|23295.12
10:20:42|23293.59
10:20:43|23287.27
10:20:44|23286.52
10:20:45|23282.81
10:20:46|23278.84
10:20:47|23276.29
10:20:48|23275.59
10:20:49|23279.14
10:20:50|23281.57
10:20:51|23283.82
10:20:52|23285.63
10:20:53|23280.84
10:20:54|23278.14
10:20:55|23277.86
10:20:57|23279.09
10:20:58|23274.04
10:21:00|23274.24
10:21:00|23272.58
10:21:02|23273.89
10:21:03|23271.68
10:21:04|23271.67
10:21:05|23275.48
10:21:07|23275.06
10:21:08|23283.38
10:21:09|23282.66
10:21:10|23282.11
10:21:11|23280.89
10:21:13|23273.72
10:21:13|23271.41
10:21:14|23272.67
10:21:15|23270.51
10:21:16|23267.4
10:21:17|23267.49
10:21:19|23269.67
10:21:20|23266.43
10:21:21|23269.07
10:21:22|23268.13
10:21:23|23270.33
10:21:24|23268.67
10:21:25|23269.6
10:21:26|23268.15
10:21:28|23267.83
10:21:29|23266.87
10:21:30|23265.87
10:21:31|23266.76
10:21:32|23265.94
10:21:33|23266.05
10:21:34|23262.89
10:21:34|23265.41
10:21:36|23268.7
10:21:37|23266.05
10:21:38|23265.
10:21:39|23262.66
10:21:40|23264.41
10:21:41|23265.32
10:21:42|23255.21
10:21:43|23249.01
10:21:44|23250.1
10:21:45|23262.34
10:21:45|23260.7
10:21:47|23263.71
10:21:48|23257.11
10:21:49|23252.51
10:21:50|23250.54
10:21:50|23250.67
10:21:52|23248.33
10:21:53|23243.23
10:21:54|23242.04
10:21:55|23239.5
10:21:56|23246.77
10:21:58|23248.21
10:21:58|23244.3
10:22:00|23254.94
10:22:01|23249.22
10:22:02|23246.53
10:22:03|23246.61
10:22:04|23246.93
10:22:05|23258.82
10:22:07|23262.2
10:22:08|23257.24
10:22:09|23256.68
10:22:10|23260.59
10:22:11|23256.63
10:22:12|23263.82
10:22:13|23265.09
10:22:13|23266.86
10:22:15|23269.08
10:22:16|23271.15
10:22:17|23269.75
10:22:18|23263.9
10:22:19|23263.58
10:22:20|23265.05
10:22:21|23269.54
10:22:22|23270.66
10:22:23|23267.37
10:22:24|23267.88
10:22:25|23272.07
10:22:26|23271.18
10:22:27|23270.83
10:22:28|23267.04
10:22:29|23262.97
10:22:30|23260.77
10:22:31|23261.35
10:22:32|23262.31
10:22:33|23260.14
10:22:34|23263.7
10:22:35|23264.92
10:22:36|23267.65
10:22:37|23264.21
10:22:38|23266.97
10:22:39|23265.54
10:22:40|23267.83
10:22:41|23267.84
10:22:42|23268.13
10:22:43|23269.81
10:22:44|23269.54
10:22:45|23264.6
10:22:46|23269.72
10:22:47|23269.83
10:22:48|23276.98
10:22:49|23275.2
10:22:50|23277.02
10:22:51|23275.77
10:22:52|23276.1
10:22:53|23279.32
10:22:54|23277.87
10:22:55|23277.75
10:22:56|23273.81
10:22:58|23280.42
10:22:59|23280.02
10:23:01|23280.71
10:23:01|23280.72
10:23:02|23276.75
10:23:03|23272.15
10:23:05|23269.
10:23:06|23266.95
10:23:07|23270.61
10:23:08|23270.71
10:23:09|23271.11
10:23:11|23269.79
10:23:12|23274.25
10:23:13|23268.84
10:23:13|23268.02
10:23:15|23270.07
10:23:16|23267.5
10:23:19|23261.46
10:23:20|23259.84
10:23:21|23259.92
10:23:23|23259.89
10:23:23|23258.96
10:23:25|23264.88
10:23:26|23267.51
10:23:27|23269.38
10:23:28|23265.6
10:23:29|23266.76
10:23:30|23272.73
10:23:31|23273.35
10:23:32|23272.9
10:23:33|23276.11
10:23:34|23262.73
10:23:35|23262.45
10:23:36|23261.
10:23:36|23263.89
10:23:38|23269.39
10:23:39|23274.8
10:23:40|23277.22
10:23:41|23277.38
10:23:42|23274.8
10:23:44|23270.05
10:23:44|23268.22
10:23:45|23267.94
10:23:46|23270.18
10:23:47|23270.95
10:23:48|23271.75
10:23:49|23271.69
10:23:50|23264.88
10:23:51|23264.58
10:23:52|23268.76
10:23:53|23266.85
10:23:54|23266.08
10:23:55|23270.95
10:23:56|23268.94
10:23:57|23267.06
10:23:59|23263.48
10:24:01|23264.05
10:24:02|23272.46
10:24:03|23275.51
10:24:04|23268.97
10:24:06|23264.76
10:24:06|23268.21
10:24:07|23266.17
10:24:10|23269.29
10:24:11|23265.83
10:24:13|23266.25
10:24:13|23265.66
10:24:14|23264.99
10:24:15|23264.94
10:24:16|23263.72
10:24:17|23264.55
10:24:18|23262.89
10:24:20|23261.33
10:24:21|23262.38
10:24:22|23260.95
10:24:23|23260.97
10:24:24|23261.16
10:24:25|23257.95
10:24:26|23255.13
10:24:27|23257.32
10:24:28|23255.3
10:24:29|23255.95
10:24:30|23255.52
10:24:30|23260.91
10:24:32|23261.56
10:24:33|23261.99
10:24:35|23266.56
10:24:35|23268.14
10:24:36|23271.2
10:24:37|23270.41
10:24:38|23268.33
10:24:39|23269.58
10:24:41|23262.87
10:24:41|23261.63
10:24:42|23264.7
10:24:44|23261.79
10:24:44|23262.71
10:24:46|23261.75
10:24:47|23260.01
10:24:47|23259.62
10:24:49|23259.31
10:24:49|23259.99
10:24:51|23258.05
10:24:52|23254.56
10:24:52|23252.9
10:24:54|23254.14
10:24:55|23252.51
10:24:56|23257.73
10:24:57|23251.62
10:24:57|23251.68
10:24:59|23251.01
10:25:01|23248.78
10:25:02|23246.75
10:25:04|23244.93
10:25:04|23238.75
10:25:05|23240.41
10:25:07|23246.24
10:25:09|23239.57
10:25:09|23241.79
10:25:11|23241.33
10:25:12|23244.23
10:25:13|23253.41
10:25:14|23252.05
10:25:15|23250.04
10:25:16|23239.91
10:25:17|23239.97
10:25:17|23239.86
10:25:18|23230.08
10:25:19|23227.85
10:25:21|23226.74
10:25:22|23232.48
10:25:23|23224.56
10:25:24|23221.67
10:25:25|23223.66
10:25:26|23226.78
10:25:26|23217.01
10:25:27|23218.12
10:25:29|23211.27
10:25:29|23212.28
10:25:31|23214.54
10:25:32|23223.53
10:25:33|23225.96
10:25:34|23229.41
10:25:35|23229.82
10:25:35|23224.31
10:25:37|23232.11
10:25:39|23222.74
10:25:39|23223.01
10:25:40|23215.04
10:25:41|23208.64
10:25:42|23208.02
10:25:43|23203.6
10:25:44|23172.75
10:25:45|23175.6
10:25:46|23166.48
10:25:47|23160.6
10:25:48|23172.26
10:25:50|23173.1
10:25:50|23161.54
10:25:52|23148.57
10:25:53|23139.05
10:25:54|23124.24
10:25:55|23124.33
10:25:56|23096.18
10:25:57|23086.86
10:25:58|23041.64
10:25:58|23065.68
10:26:01|23050.21
10:26:02|23060.12
10:26:03|23068.85
10:26:05|23045.32
10:26:05|23048.5
10:26:06|23052.08
10:26:07|23041.18
10:26:08|23037.95
10:26:10|23032.68
10:26:11|23022.52
10:26:12|22998.62
10:26:13|22998.26
10:26:14|23003.55
10:26:15|22978.42
10:26:16|22987.93
10:26:17|22996.43
10:26:18|23002.81
10:26:19|22997.82
10:26:20|22983.79
10:26:21|22959.9
10:26:22|22944.65
10:26:23|22904.36
10:26:24|22903.73
10:26:26|22926.8
10:26:27|22900.28
10:26:28|22886.92
10:26:29|22891.76
10:26:30|22877.16
10:26:31|22861.19
10:26:31|22859.05
10:26:32|22847.3
10:26:33|22843.89
10:26:35|22844.95
10:26:36|22825.01
10:26:37|22817.89
10:26:38|22824.11
10:26:39|22804.15
10:26:40|22776.64
10:26:41|22775.8
10:26:42|22781.72
10:26:43|22772.75
10:26:44|22747.93
10:26:45|22736.04
10:26:46|22746.28
10:26:47|22742.8
10:26:48|22726.28
10:26:49|22738.32
10:26:50|22734.47
10:26:51|22761.9
10:26:52|22757.21
10:26:53|22763.47
10:26:54|22776.58
10:26:55|22779.21
10:26:56|22787.14
10:26:57|22790.76
10:26:58|22792.69
10:26:59|22789.65
10:27:00|22794.03
10:27:02|22790.54
10:27:04|22790.37
10:27:04|22797.3
10:27:06|22796.07
10:27:08|22811.9
10:27:09|22808.68
10:27:09|22806.03
10:27:11|22817.44
10:27:12|22830.53
10:27:13|22822.6
10:27:14|22837.85
10:27:15|22844.
10:27:16|22851.13
10:27:17|22844.64
10:27:18|22850.09
10:27:19|22842.89
10:27:20|22844.72
10:27:21|22862.86
10:27:23|22869.89
10:27:23|22878.33
10:27:24|22893.5
10:27:25|22893.07
10:27:26|22915.91
10:27:27|22919.83
10:27:28|22937.91
10:27:29|22914.46
10:27:30|22921.29
10:27:31|22903.32
10:27:32|22920.97
10:27:33|22936.67
10:27:34|22946.68
10:27:35|22962.24
10:27:36|22944.46
10:27:37|22929.53
10:27:38|22959.79
10:27:39|22957.79
10:27:40|22949.23
10:27:41|22946.63
10:27:42|22940.32
10:27:43|22940.97
10:27:44|22927.51
10:27:45|22934.02
10:27:46|22905.95
10:27:47|22894.66
10:27:48|22902.27
10:27:49|22896.5
10:27:50|22888.8
10:27:51|22880.12
10:27:52|22873.96
10:27:53|22861.99
10:27:54|22872.57
10:27:55|22884.85
10:27:56|22872.66
10:27:57|22870.06
10:27:58|22876.86
10:27:59|22893.38
10:28:00|22893.12
10:28:01|22895.97
10:28:03|22912.45
10:28:05|22916.85
10:28:06|22919.78
10:28:07|22913.43
10:28:08|22915.43
10:28:09|22930.57
10:28:10|22934.06
10:28:11|22935.36
10:28:12|22931.18
10:28:13|22931.59
10:28:14|22939.63
10:28:15|22921.39
10:28:16|22914.92
10:28:17|22908.92
10:28:18|22904.09
10:28:19|22895.72
10:28:20|22892.01
10:28:21|22885.6
10:28:22|22880.01
10:28:23|22868.04
10:28:24|22841.57
10:28:25|22832.29
10:28:26|22854.36
10:28:27|22870.56
10:28:28|22861.52
10:28:29|22871.
10:28:30|22877.4
10:28:32|22887.76
10:28:32|22891.43
10:28:33|22877.73
10:28:34|22874.74
10:28:35|22876.49
10:28:37|22867.45
10:28:38|22864.85
10:28:39|22873.27
10:28:40|22875.63
10:28:41|22883.14
10:28:42|22888.46
10:28:44|22888.8
10:28:44|22881.75
10:28:45|22878.52
10:28:46|22872.96
10:28:47|22868.83
10:28:48|22866.41
10:28:49|22878.15
10:28:50|22882.4
10:28:51|22877.02
10:28:52|22880.5
10:28:53|22891.04
10:28:54|22879.06
10:28:55|22851.27
10:28:57|22850.7
10:28:58|22845.06
10:28:59|22877.79
10:29:00|22873.07
10:29:01|22871.72
10:29:02|22883.83
10:29:03|22888.31
10:29:05|22891.87
10:29:06|22902.77
10:29:07|22904.8
10:29:08|22899.94
10:29:09|22894.28
10:29:10|22886.44
10:29:11|22876.22
10:29:12|22879.97
10:29:13|22884.31
10:29:14|22882.86
10:29:16|22870.96
10:29:17|22876.07
10:29:18|22886.06
10:29:19|22888.68
10:29:20|22885.71
10:29:21|22893.22
10:29:22|22892.63
10:29:23|22892.64
10:29:25|22886.27
10:29:25|22889.39
10:29:26|22890.87
10:29:27|22883.76
10:29:29|22879.79
10:29:30|22882.71
10:29:31|22879.24
10:29:32|22866.3
10:29:33|22884.03
10:29:34|22866.8
10:29:35|22859.48
10:29:36|22856.92
10:29:38|22850.63
10:29:38|22851.36
10:29:39|22833.53
10:29:40|22819.99
10:29:41|22813.12
10:29:42|22827.02
10:29:43|22818.5
10:29:44|22813.03
10:29:45|22823.73
10:29:46|22815.14
10:29:47|22814.08
10:29:49|22818.49
10:29:49|22814.91
10:29:50|22823.7
10:29:51|22819.85
10:29:52|22820.4
10:29:54|22817.93
10:29:54|22824.25
10:29:55|22819.43
10:29:56|22815.12
10:29:57|22810.4
10:29:58|22803.22
10:29:59|22794.38
10:30:01|22804.15
10:30:01|22799.56
10:30:02|22792.13
10:30:04|22775.82
10:30:05|22773.64
10:30:06|22796.22
10:30:08|22794.54
10:30:09|22779.66
10:30:09|22765.86
10:30:10|22770.43
10:30:11|22779.81
10:30:13|22762.48
10:30:14|22758.42
10:30:15|22741.83
10:30:16|22735.69
10:30:17|22735.89
10:30:17|22720.5
10:30:20|22741.58
10:30:20|22736.8
10:30:21|22743.88
10:30:22|22739.21
10:30:23|22711.71
10:30:25|22713.03
10:30:27|22717.65
10:30:28|22694.54
10:30:29|22674.84
10:30:30|22674.41
10:30:31|22668.24
10:30:32|22652.95
10:30:33|22630.
10:30:34|22630.94
10:30:35|22619.5
10:30:36|22622.68
10:30:37|22618.73
10:30:38|22604.72
10:30:39|22633.76
10:30:40|22653.7
10:30:41|22615.37
10:30:42|22637.57
10:30:43|22614.9
10:30:44|22627.49
10:30:45|22623.08
10:30:46|22618.02
10:30:47|22624.45
10:30:48|22613.4
10:30:49|22629.66
10:30:50|22625.75
10:30:51|22628.65
10:30:52|22629.43
10:30:53|22641.43
10:30:54|22633.36
10:30:55|22663.05
10:30:56|22667.6
10:30:57|22672.93
10:30:58|22691.44
10:30:59|22691.69
10:31:00|22674.45
10:31:01|22673.91
10:31:02|22665.71
10:31:03|22662.23
10:31:04|22675.08
10:31:05|22676.7
10:31:07|22680.05
10:31:08|22670.92
10:31:09|22680.95
10:31:11|22684.01
10:31:12|22683.62
10:31:13|22695.3
10:31:14|22701.34
10:31:15|22698.22
10:31:16|22719.3
10:31:17|22720.37
10:31:17|22750.96
10:31:19|22734.24
10:31:20|22736.86
10:31:21|22742.14
10:31:22|22750.24
10:31:23|22757.58
10:31:24|22755.32
10:31:25|22740.69
10:31:26|22738.37
10:31:28|22750.77
10:31:29|22757.19
10:31:30|22749.82
10:31:31|22757.79
10:31:31|22751.53
10:31:32|22754.37
10:31:34|22751.47
10:31:35|22750.62
10:31:35|22743.8
10:31:36|22753.81
10:31:38|22756.25
10:31:38|22756.31
10:31:40|22762.53
10:31:41|22767.13
10:31:42|22777.84
10:31:43|22778.08
10:31:44|22780.12
10:31:45|22783.98
10:31:46|22791.39
10:31:47|22782.88
10:31:48|22775.48
10:31:49|22769.34
10:31:51|22766.28
10:31:51|22764.26
10:31:52|22765.55
10:31:53|22760.02
10:31:54|22760.69
10:31:55|22767.27
10:31:56|22763.54
10:31:57|22762.34
10:31:58|22761.84
10:31:59|22768.32
10:32:00|22768.37
10:32:01|22771.27
10:32:03|22762.19
10:32:04|22756.28
10:32:04|22757.89
10:32:05|22747.37
10:32:07|22767.61
10:32:09|22777.68
10:32:11|22766.79
10:32:12|22762.86
10:32:14|22765.28
10:32:14|22766.16
10:32:15|22774.86
10:32:16|22757.37
10:32:17|22749.93
10:32:18|22755.51
10:32:20|22760.24
10:32:20|22759.05
10:32:21|22766.62
10:32:22|22771.41
10:32:23|22779.77
10:32:24|22768.29
10:32:25|22776.41
10:32:27|22769.08
10:32:27|22773.46
10:32:28|22787.18
10:32:30|22787.58
10:32:30|22797.55
10:32:31|22795.99
10:32:32|22795.59
10:32:33|22798.02
10:32:34|22805.01
10:32:36|22799.11
10:32:36|22799.25
10:32:37|22796.2
10:32:39|22789.94
10:32:39|22796.84
10:32:41|22798.94
10:32:42|22803.51
10:32:43|22806.87
10:32:44|22804.37
10:32:45|22803.75
10:32:46|22803.59
10:32:46|22804.98
10:32:48|22815.02
10:32:48|22815.83
10:32:50|22820.
10:32:51|22820.16
10:32:52|22821.29
10:32:53|22826.63
10:32:54|22826.87
10:32:56|22830.28
10:32:56|22836.62
10:32:57|22848.67
10:32:58|22849.52
10:32:59|22841.79
10:33:00|22832.44
10:33:01|22836.43
10:33:03|22830.31
10:33:04|22831.6
10:33:04|22832.92
10:33:06|22825.3
10:33:07|22819.64
10:33:08|22825.32
10:33:10|22823.13
10:33:11|22809.02
10:33:12|22804.22
10:33:13|22804.53
10:33:15|22807.35
10:33:15|22805.76
10:33:16|22796.03
10:33:17|22806.02
10:33:19|22810.77
10:33:20|22807.12
10:33:21|22812.59
10:33:22|22821.62
10:33:23|22825.59
10:33:24|22831.98
10:33:25|22837.87
10:33:26|22836.11
10:33:26|22831.59
10:33:28|22827.12
10:33:29|22828.64
10:33:30|22834.95
10:33:31|22842.02
10:33:32|22846.48
10:33:32|22846.67
10:33:34|22839.46
10:33:34|22831.55
10:33:36|22828.34
10:33:37|22826.71
10:33:38|22821.17
10:33:39|22823.77
10:33:40|22829.98
10:33:41|22836.83
10:33:42|22838.37
10:33:43|22835.78
10:33:44|22837.02
10:33:45|22836.37
10:33:46|22830.49
10:33:47|22832.42
10:33:48|22827.33
10:33:49|22826.68
10:33:50|22820.
10:33:51|22827.3
10:33:51|22822.4
10:33:53|22820.19
10:33:54|22822.86
10:33:55|22817.78
10:33:56|22820.22
10:33:57|22815.89
10:33:58|22807.96
10:33:59|22812.14
10:34:00|22817.2
10:34:00|22822.29
10:34:02|22822.87
10:34:03|22819.94
10:34:04|22808.49
10:34:04|22808.98
10:34:06|22805.67
10:34:07|22798.2
10:34:08|22794.01
10:34:10|22799.
10:34:11|22788.64
10:34:13|22801.92
10:34:14|22798.12
10:34:14|22802.61
10:34:16|22801.18
10:34:18|22795.93
10:34:18|22788.23
10:34:20|22788.63
10:34:21|22778.43
10:34:22|22783.8
10:34:23|22785.27
10:34:24|22775.98
10:34:25|22772.
10:34:26|22763.12
10:34:27|22762.23
10:34:29|22752.67
10:34:29|22750.
10:34:30|22741.14
10:34:31|22741.33
10:34:32|22746.74
10:34:33|22739.51
10:34:35|22741.86
10:34:36|22734.89
10:34:37|22741.71
10:34:38|22735.17
10:34:39|22735.96
10:34:40|22726.31
10:34:41|22727.04
10:34:42|22729.49
10:34:43|22740.68
10:34:44|22732.4
10:34:45|22731.67
10:34:46|22743.22
10:34:47|22742.69
10:34:48|22742.16
10:34:49|22740.62
10:34:51|22734.73
10:34:51|22732.78
10:34:53|22726.16
10:34:53|22722.4
10:34:54|22720.56
10:34:55|22721.99
10:34:56|22714.88
10:34:58|22710.81
10:34:59|22704.02
10:35:00|22700.
10:35:01|22704.01
10:35:02|22695.65
10:35:03|22689.48
10:35:04|22687.41
10:35:04|22684.66
10:35:06|22675.55
10:35:07|22677.52
10:35:08|22691.94
10:35:09|22699.4
10:35:11|22704.8
10:35:11|22708.02
10:35:12|22706.06
10:35:13|22709.26
10:35:15|22724.41
10:35:16|22724.77
10:35:17|22733.34
10:35:18|22725.2
10:35:19|22731.58
10:35:20|22739.54
10:35:21|22736.35
10:35:22|22742.35
10:35:23|22741.79
10:35:24|22752.49
10:35:25|22749.28
10:35:26|22752.56
10:35:27|22747.76
10:35:28|22740.11
10:35:29|22747.98
10:35:31|22755.01
10:35:31|22745.
10:35:32|22748.28
10:35:33|22742.45
10:35:34|22748.9
10:35:35|22752.54
10:35:36|22752.77
10:35:37|22754.73
10:35:38|22754.24
10:35:40|22764.58
10:35:40|22772.32
10:35:42|22777.67
10:35:43|22768.38
10:35:44|22772.2
10:35:45|22773.53
10:35:46|22768.1
10:35:47|22775.69
10:35:48|22777.64
10:35:49|22772.65
10:35:50|22783.49
10:35:51|22780.13
10:35:52|22781.76
10:35:53|22780.84
10:35:54|22783.68
10:35:55|22780.28
10:35:56|22775.72
10:35:57|22774.08
10:35:58|22766.74
10:35:59|22766.12
10:36:01|22757.19
10:36:01|22769.67
10:36:02|22777.74
10:36:03|22781.24
10:36:04|22785.46
10:36:05|22787.24
10:36:06|22786.41
10:36:07|22789.06
10:36:08|22786.56
10:36:09|22790.6
10:36:11|22781.36
10:36:12|22775.71
10:36:14|22782.62
10:36:15|22771.09
10:36:17|22768.63
10:36:18|22764.46
10:36:18|22763.76
10:36:19|22760.5
10:36:20|22761.43
10:36:21|22752.39
10:36:23|22745.21
10:36:25|22743.31
10:36:25|22739.67
10:36:26|22739.72
10:36:27|22747.43
10:36:28|22753.95
10:36:29|22758.59
10:36:30|22742.41
10:36:31|22743.43
10:36:32|22743.02
10:36:34|22757.48
10:36:34|22759.83
10:36:35|22758.08
10:36:36|22752.97
10:36:37|22744.14
10:36:38|22749.97
10:36:39|22755.01
10:36:41|22756.86
10:36:41|22758.28
10:36:43|22755.64
10:36:44|22757.05
10:36:45|22752.43
10:36:46|22759.23
10:36:47|22750.83
10:36:48|22751.59
10:36:49|22757.14
10:36:50|22760.24
10:36:51|22757.22
10:36:52|22754.03
10:36:53|22756.7
10:36:54|22751.95
10:36:55|22753.54
10:36:56|22753.98
10:36:57|22755.03
10:36:58|22753.75
10:36:59|22750.22
10:37:00|22754.
10:37:01|22756.69
10:37:01|22762.03
10:37:04|22776.22
10:37:04|22775.13
10:37:05|22775.53
10:37:06|22778.11
10:37:07|22777.23
10:37:08|22780.4
10:37:09|22768.86
10:37:10|22769.58
10:37:12|22766.4
10:37:14|22763.93
10:37:15|22764.99
10:37:16|22767.75
10:37:17|22760.49
10:37:18|22764.93
10:37:19|22760.85
10:37:21|22772.48
10:37:22|22774.79
10:37:23|22782.64
10:37:24|22779.63
10:37:25|22778.08
10:37:26|22771.9
10:37:27|22771.99
10:37:28|22776.52
10:37:29|22778.52
10:37:30|22781.77
10:37:31|22785.38
10:37:33|22783.09
10:37:34|22788.69
10:37:35|22784.96
10:37:36|22785.69
10:37:36|22782.52
10:37:38|22785.71
10:37:39|22785.66
10:37:39|22783.56
10:37:41|22782.25
10:37:42|22784.45
10:37:42|22782.28
10:37:43|22782.22
10:37:45|22784.74
10:37:46|22794.06
10:37:47|22792.12
10:37:48|22796.85
10:37:49|22792.68
10:37:50|22795.83
10:37:51|22799.42
10:37:53|22800.
10:37:53|22800.71
10:37:54|22802.17
10:37:55|22800.89
10:37:56|22804.59
10:37:57|22801.63
10:37:58|22809.04
10:37:59|22813.99
10:38:00|22814.36
10:38:01|22804.16
10:38:02|22814.23
10:38:04|22812.32
10:38:04|22807.44
10:38:05|22814.38
10:38:06|22816.78
10:38:07|22817.76
10:38:08|22819.77
10:38:09|22820.57
10:38:10|22817.07
10:38:11|22823.07
10:38:12|22820.73
10:38:13|22822.82
10:38:15|22826.09
10:38:16|22823.35
10:38:17|22826.36
10:38:18|22820.31
10:38:19|22817.33
10:38:21|22814.43
10:38:22|22813.64
10:38:24|22807.93
10:38:24|22805.13
10:38:25|22805.58
10:38:26|22803.09
10:38:28|22805.99
10:38:29|22810.28
10:38:30|22813.36
10:38:31|22806.39
10:38:32|22809.41
10:38:33|22802.97
10:38:34|22799.59
10:38:35|22796.
10:38:36|22786.99
10:38:37|22782.43
10:38:38|22784.96
10:38:39|22784.61
10:38:40|22783.18
10:38:41|22797.61
10:38:43|22793.82
10:38:44|22798.
10:38:45|22795.91
10:38:46|22792.52
10:38:47|22792.74
10:38:48|22795.84
10:38:49|22796.
10:38:50|22787.83
10:38:51|22780.05
10:38:52|22781.64
10:38:53|22779.
10:38:55|22778.77
10:38:56|22777.39
10:38:57|22776.81
10:38:58|22774.62
10:38:59|22783.6
10:39:00|22781.54
10:39:01|22790.29
10:39:02|22795.05
10:39:03|22800.57
10:39:04|22795.8
10:39:05|22796.19
10:39:06|22795.19
10:39:07|22807.8
10:39:08|22812.33
10:39:09|22815.14
10:39:10|22818.2
10:39:11|22818.47
10:39:12|22821.41
10:39:13|22816.82
10:39:14|22822.35
10:39:16|22818.87
10:39:18|22817.69
10:39:19|22810.9
10:39:20|22810.65
10:39:22|22808.59
10:39:23|22805.1
10:39:24|22807.84
10:39:26|22804.31
10:39:27|22803.29
10:39:28|22803.3
10:39:29|22808.03
10:39:30|22809.01
10:39:31|22811.62
10:39:32|22813.48
10:39:33|22812.29
10:39:34|22813.79
10:39:35|22814.68
10:39:36|22810.52
10:39:37|22816.55
10:39:39|22816.9
10:39:40|22817.26
10:39:41|22822.42
10:39:42|22820.92
10:39:43|22817.45
10:39:44|22818.4
10:39:45|22818.27
10:39:45|22819.17
10:39:48|22815.41
10:39:48|22822.01
10:39:49|22821.
10:39:51|22822.35
10:39:51|22825.78
10:39:52|22825.89
10:39:53|22826.74
10:39:54|22830.15
10:39:55|22832.46
10:39:56|22840.04
10:39:58|22837.19
10:39:59|22841.99
10:40:00|22842.41
10:40:00|22839.63
10:40:02|22837.61
10:40:03|22828.77
10:40:04|22829.96
10:40:06|22824.06
10:40:07|22819.27
10:40:08|22820.6
10:40:08|22815.52
10:40:09|22819.87
10:40:10|22818.21
10:40:11|22815.73
10:40:13|22812.68
10:40:13|22814.36
10:40:15|22814.4
10:40:17|22809.45
10:40:18|22807.77
10:40:19|22805.9
10:40:20|22805.59
10:40:22|22811.98
10:40:23|22807.82
10:40:24|22808.55
10:40:25|22809.16
10:40:26|22810.5
10:40:27|22807.54
10:40:28|22812.26
10:40:29|22815.84
10:40:30|22820.42
10:40:31|22821.01
10:40:32|22825.07
10:40:33|22827.06
10:40:34|22824.19
10:40:36|22825.44
10:40:37|22820.14
10:40:37|22820.29
10:40:39|22814.61
10:40:40|22815.37
10:40:41|22815.86
10:40:42|22812.45
10:40:43|22809.01
10:40:44|22810.47
10:40:45|22813.42
10:40:46|22813.47
10:40:47|22815.28
10:40:48|22814.45
10:40:49|22811.28
10:40:50|22814.66
10:40:51|22813.02
10:40:52|22809.56
10:40:53|22808.
10:40:54|22807.19
10:40:55|22806.26
10:40:56|22806.37
10:40:57|22807.65
10:40:58|22806.51
10:40:59|22808.48
10:41:00|22806.51
10:41:01|22807.42
10:41:02|22811.73
10:41:03|22807.07
10:41:04|22809.52
10:41:05|22809.69
10:41:06|22820.38
10:41:07|22819.03
10:41:08|22815.43
10:41:09|22813.62
10:41:10|22813.06
10:41:11|22818.
10:41:12|22818.74
10:41:13|22812.68
10:41:14|22814.62
10:41:16|22813.66
10:41:18|22812.28
10:41:19|22812.28
10:41:20|22815.44
10:41:21|22812.44
10:41:22|22818.78
10:41:23|22820.64
10:41:25|22810.15
10:41:25|22813.73
10:41:26|22809.47
10:41:27|22809.48
10:41:28|22813.86
10:41:29|22818.33
10:41:30|22817.62
10:41:31|22817.4
10:41:32|22819.99
10:41:33|22819.46
10:41:34|22815.35
10:41:35|22810.42
10:41:36|22812.21
10:41:37|22810.47
10:41:39|22808.69
10:41:39|22809.55
10:41:40|22811.71
10:41:41|22807.85
10:41:42|22812.18
10:41:44|22812.26
10:41:45|22811.85
10:41:46|22811.74
10:41:47|22809.92
10:41:48|22806.62
10:41:49|22799.22
10:41:50|22794.42
10:41:51|22788.54
10:41:52|22788.68
10:41:53|22788.51
10:41:54|22786.64
10:41:55|22787.63
10:41:56|22785.4
10:41:57|22788.48
10:41:58|22786.06
10:41:59|22791.66
10:42:00|22787.93
10:42:01|22792.34
10:42:02|22791.15
10:42:03|22790.01
10:42:04|22793.78
10:42:05|22796.86
10:42:06|22796.98
10:42:07|22791.88
10:42:08|22788.99
10:42:09|22787.76
10:42:10|22786.62
10:42:11|22784.69
10:42:12|22783.71
10:42:13|22784.23
10:42:14|22780.9
10:42:15|22778.13
10:42:16|22778.41
10:42:17|22773.11
10:42:18|22773.45
10:42:20|22765.81
10:42:21|22765.08
10:42:21|22764.87
10:42:23|22761.88
10:42:24|22759.33
10:42:26|22754.16
10:42:26|22758.62
10:42:28|22758.77
10:42:29|22757.95
10:42:30|22753.56
10:42:32|22751.22
10:42:32|22750.57
10:42:34|22747.1
10:42:35|22742.71
10:42:36|22749.27
10:42:37|22741.97
10:42:38|22734.19
10:42:39|22733.74
10:42:40|22734.24
10:42:41|22731.57
10:42:42|22733.42
10:42:43|22735.07
10:42:44|22745.03
10:42:45|22742.92
10:42:46|22747.7
10:42:47|22745.44
10:42:48|22748.67
10:42:49|22750.18
10:42:50|22753.05
10:42:51|22751.16
10:42:52|22755.82
10:42:53|22756.82
10:42:54|22761.67
10:42:55|22763.24
10:42:56|22763.95
10:42:57|22759.98
10:42:59|22758.92
10:42:59|22757.
10:43:00|22756.06
10:43:02|22764.34
10:43:03|22749.59
10:43:04|22749.94
10:43:05|22742.92
10:43:06|22741.14
10:43:07|22739.72
10:43:08|22736.18
10:43:10|22734.63
10:43:10|22733.51
10:43:11|22733.1
10:43:13|22733.47
10:43:13|22732.85
10:43:14|22729.2
10:43:15|22736.
10:43:16|22732.49
10:43:18|22758.54
10:43:20|22755.17
10:43:21|22755.7
10:43:24|22752.17
10:43:24|22742.33
10:43:25|22750.14
10:43:26|22747.11
10:43:27|22746.28
10:43:29|22741.07
10:43:29|22741.08
10:43:31|22746.95
10:43:32|22748.62
10:43:33|22749.72
10:43:34|22751.17
10:43:35|22755.95
10:43:36|22755.9
10:43:37|22757.22
10:43:38|22759.93
10:43:40|22761.13
10:43:40|22758.02
10:43:41|22768.83
10:43:42|22769.38
10:43:44|22773.35
10:43:45|22776.78
10:43:46|22780.94
10:43:47|22779.38
10:43:48|22783.4
10:43:49|22777.72
10:43:50|22781.06
10:43:52|22776.46
10:43:52|22778.86
10:43:53|22782.75
10:43:54|22778.18
10:43:55|22782.2
10:43:56|22781.73
10:43:58|22777.79
10:43:58|22779.06
10:44:00|22783.72
10:44:00|22784.79
10:44:02|22789.62
10:44:03|22789.71
10:44:05|22786.45
10:44:05|22787.4
10:44:06|22786.45
10:44:07|22780.8
10:44:08|22778.54
10:44:09|22785.22
10:44:10|22787.61
10:44:11|22789.93
10:44:12|22786.39
10:44:13|22785.35
10:44:14|22785.21
10:44:15|22784.14
10:44:16|22787.84
10:44:17|22792.87
10:44:19|22789.72
10:44:21|22792.67
10:44:21|22795.45
10:44:23|22792.63
10:44:24|22792.59
10:44:25|22793.61
10:44:26|22795.62
10:44:27|22799.54
10:44:28|22798.04
10:44:30|22802.53
10:44:31|22805.52
10:44:31|22805.52
10:44:33|22805.62
10:44:33|22797.69
10:44:34|22796.04
10:44:35|22795.29
10:44:36|22796.62
10:44:37|22791.82
10:44:38|22791.43
10:44:40|22788.74
10:44:41|22788.33
10:44:41|22783.84
10:44:43|22783.82
10:44:43|22781.62
10:44:45|22780.46
10:44:47|22776.72
10:44:47|22774.12
10:44:48|22776.51
10:44:49|22777.73
10:44:50|22773.95
10:44:51|22772.35
10:44:52|22773.55
10:44:54|22776.66
10:44:54|22770.5
10:44:55|22773.05
10:44:56|22774.72
10:44:58|22773.99
10:44:58|22776.13
10:44:59|22779.99
10:45:00|22779.76
10:45:01|22787.07
10:45:02|22793.15
10:45:03|22797.78
10:45:04|22802.56
10:45:06|22805.39
10:45:07|22802.49
10:45:08|22803.19
10:45:09|22806.82
10:45:10|22806.13
10:45:11|22807.19
10:45:12|22806.65
10:45:13|22805.13
10:45:14|22805.97
10:45:15|22797.99
10:45:16|22802.1
10:45:17|22802.29
10:45:18|22807.45
10:45:19|22803.92
10:45:21|22808.1
10:45:22|22808.96
10:45:23|22804.72
10:45:25|22805.89
10:45:27|22809.67
10:45:27|22807.93
10:45:29|22812.21
10:45:31|22816.74
10:45:32|22819.37
10:45:33|22824.
10:45:34|22823.34
10:45:35|22821.29
10:45:35|22820.37
10:45:37|22821.18
10:45:38|22821.09
10:45:39|22818.91
10:45:40|22816.
10:45:41|22811.1
10:45:42|22816.29
10:45:43|22813.03
10:45:44|22809.69
10:45:45|22812.1
10:45:46|22812.14
10:45:47|22818.32
10:45:48|22820.38
10:45:49|22819.62
10:45:50|22822.55
10:45:51|22822.96
10:45:53|22823.52
10:45:54|22825.99
10:45:55|22824.91
10:45:56|22821.38
10:45:57|22824.13
10:45:58|22822.81
10:45:59|22822.7
10:45:59|22823.31
10:46:01|22820.35
10:46:01|22815.77
10:46:03|22813.24
10:46:04|22812.44
10:46:05|22810.67
10:46:06|22812.07
10:46:07|22813.87
10:46:08|22810.92
10:46:09|22808.63
10:46:10|22806.28
10:46:11|22803.59
10:46:12|22807.83
10:46:13|22803.5
10:46:14|22804.3
10:46:15|22800.71
10:46:16|22801.13
10:46:17|22798.67
10:46:18|22794.3
10:46:19|22795.85
10:46:21|22798.36
10:46:22|22798.41
10:46:23|22795.25
10:46:24|22794.84
10:46:25|22800.66
10:46:26|22801.32
10:46:28|22806.26
10:46:29|22808.49
10:46:30|22806.36
10:46:31|22808.64
10:46:32|22806.51
10:46:33|22810.26
10:46:33|22812.68
10:46:35|22813.91
10:46:37|22811.89
10:46:37|22812.87
10:46:38|22813.01
10:46:39|22812.36
10:46:40|22814.28
10:46:41|22807.94
10:46:42|22810.01
10:46:43|22805.94
10:46:44|22807.5
10:46:46|22808.19
10:46:46|22807.08
10:46:47|22811.15
10:46:48|22810.63
10:46:49|22814.77
10:46:50|22814.45
10:46:51|22816.01
10:46:52|22814.91
10:46:53|22812.11
10:46:54|22811.34
10:46:55|22808.32
10:46:57|22813.49
10:46:57|22815.8
10:46:58|22815.33
10:46:59|22816.56
10:47:00|22816.76
10:47:01|22818.49
10:47:02|22817.69
10:47:03|22815.45
10:47:04|22814.95
10:47:05|22818.05
10:47:06|22821.35
10:47:07|22816.22
10:47:08|22820.3
10:47:09|22821.03
10:47:10|22819.42
10:47:12|22823.9
10:47:13|22824.33
10:47:14|22821.57
10:47:15|22823.25
10:47:16|22823.32
10:47:17|22823.3
10:47:18|22823.48
10:47:19|22823.65
10:47:21|22826.59
10:47:21|22824.26
10:47:22|22825.46
10:47:24|22825.25
10:47:26|22824.58
10:47:26|22825.71
10:47:28|22825.31
10:47:30|22826.05
10:47:30|22823.35
10:47:31|22823.72
10:47:32|22824.34
10:47:34|22820.12
10:47:35|22818.67
10:47:36|22817.47
10:47:37|22810.87
10:47:38|22812.66
10:47:39|22814.09
10:47:40|22817.62
10:47:41|22818.83
10:47:42|22817.7
10:47:43|22822.86
10:47:44|22823.62
10:47:45|22823.02
10:47:46|22825.33
10:47:47|22819.52
10:47:48|22817.81
10:47:49|22819.47
10:47:50|22816.08
10:47:51|22817.95
10:47:52|22821.59
10:47:53|22819.38
10:47:54|22812.81
10:47:55|22812.45
10:47:56|22812.32
10:47:58|22811.74
10:47:59|22810.15
10:48:00|22807.36
10:48:01|22807.53
10:48:02|22807.2
10:48:04|22805.53
10:48:04|22804.56
10:48:05|22802.53
10:48:06|22801.64
10:48:07|22800.75
10:48:08|22800.78
10:48:09|22798.04
10:48:10|22797.
10:48:11|22795.83
10:48:12|22793.12
10:48:13|22794.64
10:48:14|22794.42
10:48:15|22801.91
10:48:16|22799.48
10:48:17|22795.18
10:48:18|22797.95
10:48:19|22798.07
10:48:20|22796.68
10:48:21|22796.61
10:48:22|22794.24
10:48:23|22794.03
10:48:25|22790.04
10:48:26|22787.03
10:48:27|22784.7
10:48:29|22778.31
10:48:29|22780.77
10:48:31|22786.72
10:48:32|22779.49
10:48:33|22772.63
10:48:34|22774.83
10:48:35|22772.21
10:48:36|22770.
10:48:37|22760.
10:48:38|22758.51
10:48:39|22765.7
10:48:41|22761.48
10:48:42|22762.7
10:48:43|22763.45
10:48:44|22762.56
10:48:45|22755.57
10:48:46|22757.97
10:48:47|22760.68
10:48:48|22756.69
10:48:49|22764.12
10:48:50|22762.2
10:48:51|22762.5
10:48:52|22765.36
10:48:53|22762.44
10:48:54|22766.
10:48:56|22765.41
10:48:57|22762.7
10:48:58|22765.4
10:48:59|22761.16
10:49:00|22760.56
10:49:01|22756.61
10:49:02|22754.05
10:49:03|22753.92
10:49:04|22754.74
10:49:05|22756.32
10:49:06|22761.6
10:49:07|22770.46
10:49:08|22768.96
10:49:09|22770.97
10:49:10|22767.86
10:49:11|22768.1
10:49:12|22756.01
10:49:13|22757.91
10:49:14|22755.17
10:49:15|22751.81
10:49:16|22743.8
10:49:17|22739.56
10:49:18|22737.34
10:49:19|22739.83
10:49:20|22732.7
10:49:21|22734.18
10:49:22|22731.92
10:49:23|22733.65
10:49:24|22730.99
10:49:25|22722.29
10:49:27|22715.49
10:49:28|22720.29
10:49:29|22714.21
10:49:31|22715.36
10:49:32|22727.35
10:49:32|22726.45
10:49:33|22729.34
10:49:35|22722.38
10:49:36|22722.84
10:49:38|22721.33
10:49:38|22711.
10:49:39|22717.17
10:49:40|22721.65
10:49:41|22724.37
10:49:42|22723.22
10:49:43|22725.62
10:49:44|22725.72
10:49:45|22719.03
10:49:46|22716.84
10:49:48|22723.64
10:49:48|22723.75
10:49:51|22731.69
10:49:51|22735.5
10:49:52|22731.1
10:49:53|22734.24
10:49:54|22731.01
10:49:55|22727.18
10:49:56|22727.26
10:49:57|22722.58
10:49:59|22723.73
10:50:00|22720.66
10:50:01|22721.85
10:50:02|22728.64
10:50:03|22722.86
10:50:04|22718.69
10:50:05|22713.44
10:50:06|22718.59
10:50:07|22716.91
10:50:08|22721.79
10:50:10|22717.38
10:50:10|22712.37
10:50:11|22717.06
10:50:12|22714.52
10:50:13|22713.24
10:50:14|22708.51
10:50:15|22704.75
10:50:16|22702.09
10:50:17|22697.46
10:50:18|22694.97
10:50:19|22699.92
10:50:22|22702.41
10:50:22|22695.16
10:50:23|22690.
10:50:25|22700.01
10:50:27|22704.26
10:50:28|22705.65
10:50:29|22709.48
10:50:30|22710.45
10:50:31|22710.41
10:50:33|22712.85
10:50:34|22716.2
10:50:35|22716.47
10:50:36|22715.01
10:50:37|22709.13
10:50:38|22707.86
10:50:39|22702.01
10:50:40|22699.14
10:50:41|22699.36
10:50:42|22694.91
10:50:43|22695.85
10:50:44|22687.36
10:50:45|22687.05
10:50:46|22683.76
10:50:47|22685.59
10:50:49|22680.47
10:50:49|22685.99
10:50:50|22676.97
10:50:51|22675.23
10:50:52|22681.01
10:50:53|22683.44
10:50:54|22688.2
10:50:55|22686.69
10:50:57|22683.71
10:50:58|22678.51
10:50:59|22680.14
10:51:00|22680.12
10:51:01|22677.1
10:51:02|22694.85
10:51:03|22693.49
10:51:03|22689.31
10:51:04|22680.64
10:51:06|22678.87
10:51:07|22682.92
10:51:08|22672.81
10:51:09|22676.2
10:51:10|22676.27
10:51:10|22672.01
10:51:12|22679.43
10:51:13|22674.46
10:51:14|22671.62
10:51:15|22676.22
10:51:16|22671.49
10:51:17|22666.49
10:51:18|22664.05
10:51:19|22673.58
10:51:20|22674.98
10:51:21|22679.65
10:51:21|22681.63
10:51:23|22688.67
10:51:24|22683.6
10:51:25|22674.67
10:51:27|22662.31
10:51:29|22661.46
10:51:30|22661.98
10:51:31|22676.83
10:51:33|22673.69
10:51:33|22667.45
10:51:35|22675.25
10:51:35|22680.76
10:51:36|22688.35
10:51:38|22681.32
10:51:39|22682.56
10:51:40|22679.14
10:51:41|22684.49
10:51:42|22689.95
10:51:43|22686.33
10:51:44|22692.46
10:51:45|22694.37
10:51:46|22701.42
10:51:47|22702.21
10:51:49|22699.57
10:51:49|22695.79
10:51:51|22697.55
10:51:52|22695.26
10:51:53|22692.23
10:51:54|22688.71
10:51:55|22690.5
10:51:56|22696.42
10:51:57|22698.09
10:51:58|22701.24
10:51:59|22698.32
10:52:00|22704.49
10:52:01|22710.57
10:52:02|22706.97
10:52:03|22710.13
10:52:04|22711.16
10:52:05|22712.96
10:52:06|22713.52
10:52:07|22716.48
10:52:08|22715.2
10:52:09|22721.12
10:52:10|22716.35
10:52:11|22717.37
10:52:12|22712.26
10:52:13|22704.72
10:52:14|22704.69
10:52:15|22706.49
10:52:16|22701.53
10:52:17|22700.68
10:52:18|22699.98
10:52:19|22704.71
10:52:20|22703.35
10:52:21|22703.91
10:52:22|22700.12
10:52:23|22696.78
10:52:24|22702.03
10:52:25|22706.1
10:52:27|22703.29
10:52:29|22707.53
10:52:30|22711.93
10:52:32|22716.84
10:52:32|22718.29
10:52:34|22719.79
10:52:35|22724.56
10:52:37|22735.07
10:52:38|22733.87
10:52:40|22736.05
10:52:42|22734.39
10:52:43|22731.51
10:52:44|22730.08
10:52:46|22725.03
10:52:47|22723.31
10:52:48|22725.04
10:52:49|22719.43
10:52:49|22721.15
10:52:50|22724.53
10:52:52|22724.59
10:52:53|22725.36
10:52:53|22730.51
10:52:54|22728.42
10:52:55|22725.96
10:52:56|22730.28
10:52:58|22731.47
10:52:59|22727.81
10:52:59|22728.26
10:53:01|22724.55
10:53:02|22725.12
10:53:03|22726.3
10:53:04|22722.29
10:53:05|22722.13
10:53:06|22720.19
10:53:07|22720.52
10:53:08|22717.03
10:53:09|22718.44
10:53:10|22719.99
10:53:11|22718.4
10:53:12|22715.69
10:53:13|22717.39
10:53:14|22719.2
10:53:15|22717.06
10:53:16|22718.76
10:53:17|22721.98
10:53:18|22718.83
10:53:19|22717.74
10:53:20|22716.42
10:53:21|22711.55
10:53:22|22713.82
10:53:23|22708.6
10:53:24|22709.66
10:53:25|22708.65
10:53:26|22707.72
10:53:27|22706.31
10:53:29|22717.43
10:53:30|22719.66
10:53:32|22717.75
10:53:32|22718.36
10:53:34|22715.02
10:53:36|22713.64
10:53:36|22711.93
10:53:38|22719.79
10:53:39|22727.23
10:53:39|22728.7
10:53:41|22729.98
10:53:41|22728.06
10:53:43|22725.96
10:53:44|22723.29
10:53:45|22724.33
10:53:46|22728.23
10:53:48|22729.94
10:53:49|22729.63
10:53:50|22731.36
10:53:51|22732.68
10:53:52|22728.74
10:53:53|22727.87
10:53:53|22723.36
10:53:55|22719.17
10:53:55|22720.01
10:53:57|22720.54
10:53:58|22720.81
10:53:59|22719.96
10:54:00|22721.39
10:54:01|22723.69
10:54:01|22725.7
10:54:03|22726.83
10:54:05|22726.59
10:54:05|22731.85
10:54:06|22733.63
10:54:07|22735.6
10:54:09|22732.94
10:54:10|22733.21
10:54:10|22728.3
10:54:12|22725.54
10:54:13|22721.24
10:54:14|22724.93
10:54:15|22726.54
10:54:16|22725.42
10:54:17|22727.78
10:54:18|22728.57
10:54:19|22726.88
10:54:20|22728.3
10:54:21|22727.36
10:54:22|22731.94
10:54:23|22731.27
10:54:24|22730.28
10:54:25|22730.29
10:54:26|22727.76
10:54:27|22731.92
10:54:28|22730.49
10:54:30|22731.68
10:54:31|22729.29
10:54:32|22727.73
10:54:34|22728.29
10:54:34|22726.82
10:54:36|22735.47
10:54:37|22734.86
10:54:38|22736.
10:54:38|22732.79
10:54:40|22744.77
10:54:41|22745.92
10:54:42|22743.58
10:54:43|22746.3
10:54:44|22747.01
10:54:45|22746.92
10:54:46|22751.03
10:54:47|22741.91
10:54:48|22744.98
10:54:49|22743.57
10:54:50|22738.71
10:54:51|22738.06
10:54:52|22736.54
10:54:53|22736.21
10:54:54|22743.23
10:54:55|22742.43
10:54:56|22746.31
10:54:57|22745.87
10:54:58|22745.89
10:54:59|22747.08
10:55:00|22746.86
10:55:01|22744.91
10:55:02|22750.
10:55:03|22749.43
10:55:05|22751.44
10:55:06|22754.03
10:55:07|22756.03
10:55:07|22757.39
10:55:09|22757.08
10:55:10|22757.28
10:55:11|22752.07
10:55:12|22754.56
10:55:13|22755.28
10:55:14|22751.64
10:55:15|22748.72
10:55:16|22749.7
10:55:17|22753.02
10:55:18|22753.91
10:55:19|22754.81
10:55:20|22754.03
10:55:21|22754.04
10:55:22|22755.72
10:55:23|22753.8
10:55:24|22756.61
10:55:25|22756.12
10:55:26|22757.01
10:55:27|22758.14
10:55:28|22758.
10:55:30|22758.32
10:55:31|22762.35
10:55:32|22761.56
10:55:33|22761.36
10:55:35|22759.96
10:55:36|22759.93
10:55:37|22761.9
10:55:38|22756.
10:55:39|22758.54
10:55:40|22757.96
10:55:41|22759.99
10:55:43|22758.27
10:55:43|22757.95
10:55:45|22753.91
10:55:45|22751.75
10:55:47|22754.26
10:55:49|22753.54
10:55:49|22753.11
10:55:50|22750.07
10:55:51|22748.67
10:55:52|22749.64
10:55:54|22746.03
10:55:55|22744.08
10:55:56|22743.57
10:55:57|22743.12
10:55:58|22743.17
10:55:59|22741.41
10:56:01|22741.41
10:56:02|22740.52
10:56:02|22741.52
10:56:04|22738.96
10:56:04|22738.62
10:56:05|22736.49
10:56:07|22734.32
10:56:08|22734.87
10:56:09|22733.67
10:56:10|22730.45
10:56:11|22728.39
10:56:12|22739.57
10:56:13|22737.3
10:56:14|22737.2
10:56:15|22737.41
10:56:17|22741.78
10:56:17|22741.71
10:56:18|22740.47
10:56:19|22739.24
10:56:20|22737.21
10:56:22|22736.22
10:56:23|22736.8
10:56:24|22737.78
10:56:25|22736.6
10:56:26|22739.81
10:56:27|22737.82
10:56:28|22734.8
10:56:29|22732.9
10:56:30|22732.57
10:56:32|22731.22
10:56:33|22732.47
10:56:35|22732.26
10:56:37|22728.48
10:56:38|22726.74
10:56:39|22726.65
10:56:40|22727.2
10:56:41|22724.15
10:56:42|22726.87
10:56:43|22726.16
10:56:44|22723.27
10:56:45|22722.07
10:56:46|22723.84
10:56:47|22726.26
10:56:48|22722.63
10:56:50|22722.5
10:56:51|22722.23
10:56:52|22718.46
10:56:52|22717.83
10:56:55|22718.4
10:56:55|22718.11
10:56:57|22718.31
10:56:57|22717.85
10:56:59|22717.31
10:57:01|22719.95
10:57:01|22720.62
10:57:03|22720.45
10:57:03|22724.34
10:57:04|22727.56
10:57:05|22725.27
10:57:06|22727.86
10:57:07|22727.51
10:57:08|22725.08
10:57:10|22722.83
10:57:11|22723.12
10:57:12|22718.69
10:57:13|22722.42
10:57:14|22724.28
10:57:15|22725.1
10:57:16|22723.09
10:57:17|22721.26
10:57:18|22719.88
10:57:19|22724.03
10:57:20|22722.08
10:57:21|22724.24
10:57:22|22722.05
10:57:23|22725.9
10:57:24|22735.02
10:57:25|22729.25
10:57:26|22725.06
10:57:27|22727.64
10:57:28|22727.56
10:57:29|22726.68
10:57:30|22724.77
10:57:31|22726.54
10:57:33|22728.79
10:57:34|22728.3
10:57:36|22736.14
10:57:37|22738.21
10:57:38|22738.24
10:57:40|22737.07
10:57:42|22741.17
10:57:42|22742.34
10:57:44|22745.61
10:57:45|22746.09
10:57:45|22744.95
10:57:47|22751.2
10:57:49|22751.67
10:57:49|22750.96
10:57:50|22752.63
10:57:51|22753.68
10:57:52|22756.02
10:57:53|22756.23
10:57:54|22757.04
10:57:55|22756.62
10:57:56|22757.98
10:57:57|22760.65
10:57:59|22761.18
10:58:00|22764.82
10:58:01|22763.47
10:58:02|22766.91
10:58:03|22765.38
10:58:04|22762.79
10:58:05|22756.
10:58:06|22750.69
10:58:07|22750.7
10:58:08|22753.1
10:58:09|22758.38
10:58:10|22755.13
10:58:11|22755.3
10:58:12|22748.94
10:58:13|22747.15
10:58:14|22746.12
10:58:15|22746.48
10:58:16|22747.03
10:58:17|22748.44
10:58:18|22752.17
10:58:19|22753.58
10:58:20|22754.64
10:58:21|22754.99
10:58:22|22752.8
10:58:23|22751.7
10:58:24|22755.67
10:58:25|22760.
10:58:26|22758.85
10:58:27|22763.76
10:58:28|22762.45
10:58:29|22762.72
10:58:30|22766.04
10:58:31|22764.29
10:58:32|22763.51
10:58:34|22766.
10:58:36|22763.94
10:58:37|22764.58
10:58:38|22763.96
10:58:39|22760.17
10:58:41|22758.68
10:58:41|22756.32
10:58:42|22756.44
10:58:44|22757.17
10:58:44|22757.01
10:58:46|22761.96
10:58:47|22762.8
10:58:48|22762.32
10:58:49|22763.94
10:58:51|22761.32
10:58:52|22764.49
10:58:53|22765.17
10:58:53|22765.79
10:58:54|22766.22
10:58:55|22770.25
10:58:57|22770.43
10:58:58|22767.84
10:58:59|22764.93
10:58:59|22765.73
10:59:01|22764.92
10:59:01|22767.45
10:59:03|22769.21
10:59:04|22772.59
10:59:06|22770.85
10:59:06|22769.76
10:59:07|22769.9
10:59:08|22772.04
10:59:09|22768.72
10:59:10|22770.18
10:59:11|22769.55
10:59:13|22766.02
10:59:13|22768.05
10:59:14|22766.5
10:59:15|22769.94
10:59:16|22770.37
10:59:17|22770.18
10:59:18|22768.83
10:59:19|22769.07
10:59:20|22769.81
10:59:21|22770.37
10:59:22|22766.46
10:59:23|22771.
10:59:24|22770.82
10:59:25|22772.56
10:59:26|22772.23
10:59:27|22769.87
10:59:28|22770.23
10:59:29|22769.93
10:59:30|22767.88
10:59:31|22771.58
10:59:33|22770.55
10:59:35|22768.61
10:59:36|22770.53
10:59:38|22769.57
10:59:39|22767.88
10:59:40|22768.45
10:59:41|22766.87
10:59:42|22766.47
10:59:43|22766.9
10:59:44|22770.71
10:59:46|22771.71
10:59:47|22772.01
10:59:48|22777.95
10:59:49|22777.77
10:59:50|22777.88
10:59:51|22778.6
10:59:52|22778.21
10:59:53|22778.07
10:59:54|22782.27
10:59:55|22781.37
10:59:56|22782.36
10:59:58|22779.24
10:59:58|22780.33
10:59:59|22783.73
11:00:00|22778.75
11:00:01|22781.32
11:00:03|22777.
11:00:04|22775.89
11:00:06|22770.74
11:00:06|22771.65
11:00:07|22770.
11:00:09|22772.31
11:00:10|22770.21
11:00:10|22769.73
11:00:12|22768.46
11:00:13|22768.37
11:00:13|22768.23
11:00:15|22770.54
11:00:15|22768.57
11:00:16|22767.58
11:00:17|22765.78
11:00:19|22766.65
11:00:20|22766.91
11:00:21|22766.29
11:00:22|22765.52
11:00:23|22767.84
11:00:24|22771.38
11:00:24|22769.49
11:00:26|22770.07
11:00:27|22769.36
11:00:28|22772.18
11:00:29|22766.84
11:00:29|22767.01
11:00:30|22769.16
11:00:32|22766.4
11:00:32|22765.77
11:00:34|22765.47
11:00:36|22761.86
11:00:37|22758.69
11:00:38|22756.9
11:00:40|22756.
11:00:40|22759.98
11:00:41|22763.8
11:00:42|22763.52
11:00:43|22766.91
11:00:45|22768.01
11:00:46|22771.01
11:00:47|22771.25
11:00:47|22770.13
11:00:48|22767.12
11:00:50|22770.97
11:00:50|22770.83
11:00:52|22771.28
11:00:54|22769.28
11:00:54|22769.64
11:00:55|22769.74
11:00:56|22768.41
11:00:57|22771.13
11:00:58|22768.28
11:00:59|22766.76
11:01:00|22771.95
11:01:01|22772.74
11:01:02|22772.
11:01:03|22777.49
11:01:04|22778.72
11:01:05|22776.27
11:01:07|22778.65
11:01:07|22781.76
11:01:08|22780.96
11:01:09|22780.27
11:01:10|22779.21
11:01:11|22781.64
11:01:13|22786.29
11:01:14|22784.8
11:01:15|22787.42
11:01:16|22788.44
11:01:17|22788.44
11:01:18|22788.44
11:01:19|22791.16
11:01:20|22789.34
11:01:21|22789.45
11:01:22|22785.51
11:01:23|22782.44
11:01:24|22779.61
11:01:25|22776.93
11:01:26|22776.49
11:01:27|22778.97
11:01:28|22782.03
11:01:29|22784.85
11:01:30|22786.62
11:01:31|22781.6
11:01:32|22785.29
11:01:33|22785.48
11:01:34|22780.98
11:01:36|22784.06
11:01:37|22783.5
11:01:38|22783.38
11:01:40|22784.12
11:01:41|22786.23
11:01:42|22788.42
11:01:44|22788.36
11:01:44|22784.96
11:01:46|22783.48
11:01:47|22783.89
11:01:48|22784.91
11:01:50|22782.7
11:01:51|22785.66
11:01:51|22788.15
11:01:52|22788.61
11:01:53|22785.78
11:01:54|22787.03
11:01:55|22788.18
11:01:56|22789.6
11:01:59|22790.88
11:01:59|22790.8
11:02:00|22792.54
11:02:02|22791.25
11:02:03|22795.38
11:02:03|22797.1
11:02:05|22796.31
11:02:05|22793.89
11:02:06|22797.95
11:02:08|22798.52
11:02:08|22796.61
11:02:09|22802.56
11:02:10|22797.95
11:02:12|22800.67
11:02:14|22804.36
11:02:14|22797.53
11:02:15|22800.68
11:02:16|22802.73
11:02:17|22799.31
11:02:18|22800.57
11:02:20|22806.07
11:02:21|22804.87
11:02:21|22806.66
11:02:23|22800.43
11:02:24|22804.02
11:02:25|22805.68
11:02:25|22807.91
11:02:27|22809.28
11:02:28|22808.85
11:02:29|22804.52
11:02:30|22805.09
11:02:31|22806.54
11:02:32|22806.33
11:02:33|22808.64
11:02:34|22807.3
11:02:35|22799.71
11:02:36|22797.63
11:02:36|22794.73
11:02:38|22794.83
11:02:39|22799.06
11:02:40|22803.36
11:02:41|22802.57
11:02:42|22805.64
11:02:43|22805.9
11:02:45|22804.99
11:02:45|22806.93
11:02:46|22807.15
11:02:47|22806.25
11:02:48|22807.63
11:02:49|22809.47
11:02:50|22805.5
11:02:51|22806.4
11:02:52|22799.92
11:02:53|22798.66
11:02:54|22799.56
11:02:56|22800.39
11:02:56|22799.6
11:02:57|22799.41
11:02:58|22799.66
11:02:59|22795.81
11:03:00|22796.23
11:03:02|22795.71
11:03:03|22797.32
11:03:04|22799.02
11:03:05|22799.93
11:03:06|22798.89
11:03:07|22795.62
11:03:08|22800.03
11:03:09|22801.36
11:03:10|22802.48
11:03:11|22798.47
11:03:12|22800.
11:03:13|22800.02
11:03:14|22793.94
11:03:15|22792.93
11:03:16|22791.65
11:03:17|22793.87
11:03:18|22791.54
11:03:19|22787.
11:03:20|22788.72
11:03:21|22787.5
11:03:22|22786.61
11:03:23|22785.1
11:03:24|22780.38
11:03:25|22777.65
11:03:26|22780.08
11:03:27|22777.81
11:03:28|22776.57
11:03:29|22780.27
11:03:30|22782.94
11:03:31|22785.47
11:03:32|22786.03
11:03:33|22790.35
11:03:34|22793.37
11:03:35|22792.36
11:03:36|22786.63
11:03:38|22784.37
11:03:39|22785.06
11:03:41|22787.13
11:03:42|22787.87
11:03:43|22783.61
11:03:44|22783.74
11:03:45|22784.22
11:03:46|22782.72
11:03:47|22782.93
11:03:48|22783.74
11:03:50|22783.67
11:03:50|22786.59
11:03:51|22783.39
11:03:52|22782.13
11:03:53|22782.02
11:03:54|22782.36
11:03:56|22781.93
11:03:56|22779.79
11:03:57|22778.04
11:03:58|22778.73
11:04:00|22774.33
11:04:01|22775.81
11:04:02|22775.47
11:04:03|22775.66
11:04:04|22774.96
11:04:04|22771.13
11:04:06|22771.47
11:04:07|22773.3
11:04:07|22772.59
11:04:09|22768.34
11:04:10|22767.51
11:04:10|22765.37
11:04:12|22762.87
11:04:13|22764.18
11:04:14|22761.61
11:04:15|22762.3
11:04:16|22759.72
11:04:17|22757.99
11:04:18|22756.18
11:04:19|22759.83
11:04:20|22755.8
11:04:21|22755.03
11:04:22|22756.66
11:04:23|22755.7
11:04:24|22758.82
11:04:25|22750.2
11:04:26|22752.2
11:04:27|22750.81
11:04:28|22753.99
11:04:29|22754.77
11:04:30|22752.33
11:04:31|22750.65
11:04:32|22748.44
11:04:33|22748.4
11:04:34|22749.51
11:04:35|22748.87
11:04:36|22749.31
11:04:37|22749.77
11:04:38|22746.29
11:04:40|22753.13
11:04:41|22751.8
11:04:42|22752.75
11:04:44|22750.82
11:04:44|22750.13
11:04:45|22751.07
11:04:47|22756.15
11:04:49|22757.56
11:04:49|22754.61
11:04:51|22752.65
11:04:51|22751.44
11:04:52|22750.08
11:04:54|22748.97
11:04:55|22749.13
11:04:56|22749.1
11:04:57|22748.79
11:04:58|22748.6
11:04:59|22747.51
11:05:00|22744.84
11:05:01|22748.11
11:05:02|22749.94
11:05:03|22751.71
11:05:04|22750.83
11:05:06|22752.12
11:05:07|22747.97
11:05:08|22745.18
11:05:10|22741.06
11:05:10|22738.38
11:05:11|22738.52
11:05:12|22738.94
11:05:13|22740.48
11:05:14|22739.17
11:05:15|22735.03
11:05:16|22738.47
11:05:17|22737.15
11:05:18|22737.29
11:05:19|22741.06
11:05:20|22741.13
11:05:21|22745.49
11:05:22|22740.61
11:05:23|22740.02
11:05:24|22738.48
11:05:25|22743.79
11:05:27|22741.42
11:05:28|22750.14
11:05:29|22749.21
11:05:30|22752.24
11:05:31|22752.4
11:05:31|22755.85
11:05:33|22750.77
11:05:34|22747.77
11:05:35|22747.75
11:05:36|22749.37
11:05:37|22744.7
11:05:38|22747.97
11:05:39|22750.04
11:05:40|22747.76
11:05:42|22749.39
11:05:43|22746.33
11:05:44|22745.03
11:05:45|22742.95
11:05:46|22743.47
11:05:47|22740.
11:05:48|22740.46
11:05:49|22740.97
11:05:51|22739.02
11:05:52|22738.38
11:05:53|22738.44
11:05:54|22738.01
11:05:56|22738.43
11:05:57|22742.54
11:05:58|22742.81
11:05:59|22746.48
11:06:00|22754.89
11:06:01|22759.54
11:06:02|22759.66
11:06:04|22756.51
11:06:05|22756.24
11:06:06|22761.9
11:06:07|22761.2
11:06:08|22760.97
11:06:09|22761.25
11:06:10|22764.42
11:06:11|22766.4
11:06:12|22766.71
11:06:13|22769.32
11:06:14|22768.86
11:06:15|22771.4
11:06:16|22770.66
11:06:17|22773.85
11:06:18|22777.77
11:06:19|22777.53
11:06:20|22775.51
11:06:21|22779.26
11:06:22|22780.7
11:06:23|22779.78
11:06:24|22783.56
11:06:25|22777.36
11:06:26|22776.51
11:06:27|22778.6
11:06:28|22774.89
11:06:29|22776.82
11:06:31|22780.28
11:06:31|22783.06
11:06:32|22783.25
11:06:33|22784.86
11:06:35|22785.72
11:06:35|22785.8
11:06:37|22782.23
11:06:37|22787.25
11:06:38|22784.65
11:06:39|22785.73
11:06:40|22784.66
11:06:42|22783.53
11:06:44|22785.14
11:06:46|22785.31
11:06:47|22783.46
11:06:49|22783.72
11:06:50|22783.56
11:06:50|22783.67
11:06:52|22786.81
11:06:53|22784.9
11:06:54|22786.62
11:06:55|22789.8
11:06:56|22791.1
11:06:57|22786.99
11:06:58|22782.96
11:07:00|22778.
11:07:01|22778.7
11:07:02|22773.55
11:07:02|22772.18
11:07:04|22773.38
11:07:04|22769.46
11:07:06|22770.48
11:07:07|22770.78
11:07:07|22766.
11:07:09|22764.66
11:07:09|22766.98
11:07:11|22766.
11:07:12|22764.97
11:07:13|22765.92
11:07:14|22768.46
11:07:15|22769.58
11:07:16|22770.92
11:07:17|22774.39
11:07:18|22771.
11:07:19|22770.26
11:07:20|22772.05
11:07:21|22771.66
11:07:22|22767.11
11:07:23|22766.89
11:07:24|22765.44
11:07:25|22769.02
11:07:26|22770.64
11:07:27|22767.8
11:07:28|22769.83
11:07:29|22770.23
11:07:30|22770.23
11:07:31|22768.61
11:07:32|22769.85
11:07:33|22769.89
11:07:34|22766.74
11:07:35|22764.93
11:07:36|22762.42
11:07:37|22763.5
11:07:38|22764.86
11:07:39|22763.88
11:07:40|22760.76
11:07:41|22761.17
11:07:43|22763.24
11:07:45|22761.08
11:07:45|22760.65
11:07:46|22760.72
11:07:48|22763.94
11:07:50|22765.94
11:07:50|22765.54
11:07:51|22766.
11:07:53|22767.22
11:07:54|22765.9
11:07:55|22765.3
11:07:56|22763.87
11:07:57|22761.14
11:07:58|22762.66
11:07:59|22760.47
11:08:00|22758.1
11:08:01|22759.88
11:08:02|22757.62
11:08:03|22758.
11:08:04|22754.94
11:08:05|22755.82
11:08:06|22756.59
11:08:07|22759.83
11:08:08|22758.55
11:08:09|22756.96
11:08:10|22758.31
11:08:11|22755.5
11:08:12|22754.53
11:08:13|22755.29
11:08:14|22756.61
11:08:15|22758.06
11:08:17|22761.44
11:08:17|22762.6
11:08:18|22760.94
11:08:20|22760.98
11:08:21|22762.7
11:08:22|22764.58
11:08:23|22764.27
11:08:24|22763.99
11:08:25|22763.22
11:08:26|22761.48
11:08:27|22759.06
11:08:28|22758.53
11:08:29|22759.29
11:08:30|22757.43
11:08:31|22758.45
11:08:32|22759.35
11:08:33|22755.87
11:08:34|22757.47
11:08:36|22756.06
11:08:36|22758.42
11:08:37|22755.68
11:08:38|22753.83
11:08:39|22754.88
11:08:40|22756.02
11:08:41|22754.62
11:08:43|22755.04
11:08:45|22753.84
11:08:45|22754.72
11:08:47|22751.97
11:08:48|22752.47
11:08:49|22750.
11:08:51|22751.92
11:08:52|22751.22
11:08:53|22751.87
11:08:55|22755.45
11:08:55|22757.24
11:08:56|22755.61
11:08:57|22754.87
11:08:58|22756.49
11:08:59|22757.67
11:09:00|22758.01
11:09:01|22759.01
11:09:02|22757.92
11:09:03|22756.59
11:09:05|22761.52
11:09:07|22761.7
11:09:07|22760.85
11:09:09|22760.56
11:09:10|22760.65
11:09:11|22758.81
11:09:12|22759.98
11:09:13|22757.22
11:09:13|22757.01
11:09:15|22756.28
11:09:15|22758.
11:09:16|22758.
11:09:17|22756.78
11:09:18|22757.67
11:09:20|22754.98
11:09:21|22755.
11:09:22|22753.29
11:09:23|22752.2
11:09:24|22752.66
11:09:25|22753.21
11:09:26|22753.76
11:09:27|22752.66
11:09:28|22753.5
11:09:29|22751.06
11:09:31|22751.79
11:09:32|22749.75
11:09:33|22750.66
11:09:34|22749.92
11:09:35|22746.65
11:09:36|22745.26
11:09:37|22747.12
11:09:38|22746.89
11:09:39|22745.01
11:09:40|22744.14
11:09:41|22743.58
11:09:42|22743.16
11:09:44|22744.13
11:09:45|22742.89
11:09:46|22742.73
11:09:48|22746.77
11:09:49|22747.27
11:09:50|22741.68
11:09:51|22739.86
11:09:52|22741.2
11:09:53|22739.37
11:09:54|22735.92
11:09:55|22739.27
11:09:56|22739.54
11:09:57|22737.42
11:09:58|22738.76
11:09:59|22736.51
11:10:00|22738.34
11:10:01|22736.1
11:10:02|22735.37
11:10:03|22737.05
11:10:04|22734.3
11:10:05|22736.28
11:10:06|22735.33
11:10:07|22736.22
11:10:08|22736.84
11:10:09|22736.78
11:10:10|22737.71
11:10:11|22736.35
11:10:13|22737.78
11:10:14|22737.59
11:10:14|22737.59
11:10:15|22742.3
11:10:17|22741.74
11:10:18|22742.58
11:10:19|22743.18
11:10:19|22744.38
11:10:21|22742.03
11:10:22|22744.14
11:10:22|22744.13
11:10:24|22744.14
11:10:25|22743.16
11:10:26|22740.77
11:10:27|22738.2
11:10:27|22736.92
11:10:29|22739.27
11:10:30|22738.83
11:10:31|22735.4
11:10:31|22735.29
11:10:33|22733.53
11:10:33|22735.51
11:10:35|22733.5
11:10:36|22733.86
11:10:37|22730.6
11:10:38|22732.33
11:10:39|22734.48
11:10:40|22732.35
11:10:40|22730.83
11:10:42|22731.81
11:10:43|22731.77
11:10:43|22729.36
11:10:46|22731.16
11:10:46|22735.85
11:10:48|22734.6
11:10:49|22734.35
11:10:51|22732.49
11:10:51|22731.61
11:10:52|22732.44
11:10:53|22731.35
11:10:54|22731.7
11:10:55|22730.
11:10:56|22730.28
11:10:58|22727.68
11:11:00|22728.63
11:11:00|22729.53
11:11:02|22724.67
11:11:03|22725.59
11:11:03|22725.13
11:11:05|22724.8
11:11:06|22726.95
11:11:07|22728.54
11:11:08|22727.93
11:11:09|22728.72
11:11:10|22723.99
11:11:11|22725.3
11:11:12|22724.51
11:11:13|22726.17
11:11:14|22725.42
11:11:16|22725.5
11:11:17|22725.48
11:11:17|22726.66
11:11:18|22726.87
11:11:19|22724.61
11:11:20|22726.1
11:11:21|22733.6
11:11:22|22731.8
11:11:23|22721.93
11:11:24|22719.16
11:11:25|22713.81
11:11:26|22713.41
11:11:27|22716.19
11:11:28|22714.21
11:11:29|22711.34
11:11:30|22707.01
11:11:31|22711.41
11:11:32|22707.39
11:11:33|22709.74
11:11:34|22707.88
11:11:35|22706.35
11:11:36|22703.24
11:11:37|22701.39
11:11:39|22701.25
11:11:39|22700.62
11:11:41|22701.2
11:11:42|22699.89
11:11:43|22702.87
11:11:43|22703.7
11:11:45|22709.73
11:11:47|22713.01
11:11:49|22707.85
11:11:50|22709.53
11:11:51|22709.91
11:11:52|22708.85
11:11:53|22703.21
11:11:54|22700.31
11:11:55|22701.15
11:11:57|22700.67
11:11:57|22698.44
11:11:59|22695.27
11:12:00|22693.45
11:12:00|22693.2
11:12:02|22692.69
11:12:03|22690.98
11:12:04|22687.62
11:12:05|22685.51
11:12:06|22683.13
11:12:07|22683.91
11:12:08|22680.49
11:12:09|22677.07
11:12:10|22678.81
11:12:11|22681.96
11:12:12|22684.23
11:12:13|22680.52
11:12:14|22679.59
11:12:15|22675.03
11:12:17|22676.65
11:12:17|22676.65
11:12:18|22674.5
11:12:19|22671.55
11:12:20|22671.86
11:12:21|22663.77
11:12:22|22671.59
11:12:23|22667.18
11:12:24|22663.94
11:12:25|22661.96
11:12:26|22656.71
11:12:27|22658.99
11:12:28|22656.24
11:12:29|22665.91
11:12:30|22668.37
11:12:31|22675.37
11:12:32|22679.03
11:12:33|22679.47
11:12:35|22675.95
11:12:36|22679.09
11:12:37|22667.7
11:12:38|22660.68
11:12:39|22669.67
11:12:39|22672.07
11:12:40|22675.96
11:12:41|22670.01
11:12:43|22666.53
11:12:43|22671.6
11:12:45|22666.13
11:12:45|22667.58
11:12:47|22670.9
11:12:49|22677.57
11:12:50|22674.99
11:12:52|22680.73
11:12:53|22685.49
11:12:54|22682.55
11:12:55|22686.31
11:12:57|22688.59
11:12:57|22692.93
11:12:59|22691.19
11:12:59|22697.48
11:13:01|22696.12
11:13:02|22705.33
11:13:03|22703.81
11:13:04|22706.66
11:13:05|22708.5
11:13:07|22714.05
11:13:08|22715.13
11:13:08|22718.33
11:13:10|22723.15
11:13:11|22722.71
11:13:12|22717.13
11:13:13|22719.05
11:13:14|22711.49
11:13:15|22711.96
11:13:17|22715.46
11:13:18|22717.64
11:13:18|22716.52
11:13:20|22719.03
11:13:20|22718.76
11:13:22|22711.59
11:13:23|22711.59
11:13:24|22715.78
11:13:25|22711.69
11:13:26|22716.32
11:13:27|22715.16
11:13:28|22717.89
11:13:29|22721.01
11:13:30|22720.87
11:13:31|22718.
11:13:32|22721.59
11:13:33|22719.43
11:13:34|22724.14
11:13:35|22722.4
11:13:36|22722.64
11:13:37|22719.66
11:13:38|22723.55
11:13:39|22721.79
11:13:40|22722.21
11:13:41|22723.49
11:13:42|22724.17
11:13:43|22722.08
11:13:44|22723.38
11:13:45|22716.94
11:13:46|22717.37
11:13:47|22712.06
11:13:49|22711.
11:13:50|22708.42
11:13:51|22705.63
11:13:52|22709.23
11:13:53|22710.66
11:13:54|22712.
11:13:56|22712.26
11:13:56|22712.96
11:13:57|22713.49
11:13:59|22717.28
11:14:00|22718.32
11:14:01|22716.21
11:14:02|22716.35
11:14:03|22719.99
11:14:04|22713.87
11:14:05|22717.23
11:14:06|22713.49
11:14:07|22714.92
11:14:09|22713.86
11:14:11|22713.33
11:14:12|22712.61
11:14:14|22712.04
11:14:14|22706.65
11:14:16|22703.83
11:14:17|22705.76
11:14:18|22699.6
11:14:18|22701.13
11:14:20|22697.52
11:14:21|22696.33
11:14:22|22690.78
11:14:23|22691.03
11:14:23|22688.
11:14:25|22684.39
11:14:26|22680.82
11:14:26|22684.29
11:14:28|22683.37
11:14:29|22683.37
11:14:29|22684.75
11:14:31|22686.89
11:14:32|22682.4
11:14:33|22678.34
11:14:34|22676.35
11:14:35|22677.36
11:14:36|22672.39
11:14:36|22670.06
11:14:37|22681.94
11:14:39|22680.72
11:14:39|22678.08
11:14:41|22682.37
11:14:42|22682.43
11:14:42|22687.81
11:14:44|22688.78
11:14:45|22690.1
11:14:45|22687.86
11:14:47|22689.74
11:14:48|22686.89
11:14:50|22688.73
11:14:50|22682.8
11:14:53|22680.73
11:14:53|22682.86
11:14:54|22683.08
11:14:56|22678.38
11:14:58|22677.66
11:14:59|22676.95
11:15:00|22675.84
11:15:02|22676.32
11:15:02|22679.59
11:15:04|22680.85
11:15:05|22681.28
11:15:06|22688.7
11:15:07|22688.39
11:15:08|22693.88
11:15:09|22690.24
11:15:10|22688.59
11:15:11|22687.5
11:15:11|22686.46
11:15:14|22692.01
11:15:14|22690.54
11:15:16|22692.89
11:15:17|22697.07
11:15:17|22682.42
11:15:19|22693.56
11:15:20|22697.41
11:15:21|22694.19
11:15:21|22700.27
11:15:23|22704.57
11:15:24|22704.5
11:15:25|22700.26
11:15:26|22705.41
11:15:27|22703.55
11:15:28|22706.34
11:15:28|22707.68
11:15:30|22708.07
11:15:31|22708.68
11:15:32|22707.27
11:15:33|22708.1
11:15:34|22707.26
11:15:35|22709.13
11:15:36|22710.28
11:15:37|22711.02
11:15:38|22712.46
11:15:39|22711.11
11:15:40|22714.
11:15:41|22709.05
11:15:42|22709.63
11:15:43|22705.01
11:15:44|22698.75
11:15:45|22697.76
11:15:45|22698.42
11:15:46|22695.41
11:15:48|22696.01
11:15:49|22696.23
11:15:51|22698.78
11:15:52|22696.48
11:15:54|22693.27
11:15:55|22692.36
11:15:57|22688.98
11:15:58|22688.69
11:15:59|22691.66
11:16:00|22689.99
11:16:01|22689.07
11:16:02|22690.31
11:16:03|22686.01
11:16:04|22683.84
11:16:05|22680.99
11:16:06|22679.6
11:16:07|22677.
11:16:08|22678.39
11:16:09|22680.14
11:16:10|22687.4
11:16:11|22684.86
11:16:12|22685.76
11:16:14|22688.98
11:16:14|22687.33
11:16:15|22687.84
11:16:16|22690.49
11:16:18|22694.69
11:16:19|22695.31
11:16:20|22696.73
11:16:20|22694.51
11:16:22|22694.99
11:16:22|22691.83
11:16:24|22690.05
11:16:24|22690.56
11:16:26|22694.88
11:16:26|22693.69
11:16:27|22693.12
11:16:28|22695.08
11:16:30|22700.57
11:16:31|22701.79
11:16:32|22703.54
11:16:33|22703.96
11:16:34|22705.36
11:16:35|22707.
11:16:36|22707.03
11:16:37|22705.99
11:16:38|22702.96
11:16:39|22704.35
11:16:40|22704.54
11:16:41|22704.64
11:16:42|22701.5
11:16:43|22703.7
11:16:44|22699.97
11:16:45|22701.82
11:16:46|22703.52
11:16:47|22702.56
11:16:49|22699.51
11:16:50|22700.57
11:16:52|22707.15
11:16:53|22707.51
11:16:55|22702.38
11:16:56|22704.09
11:16:57|22696.99
11:16:58|22699.55
11:16:59|22699.98
11:17:00|22696.23
11:17:01|22698.63
11:17:02|22700.05
11:17:03|22701.68
11:17:04|22703.37
11:17:05|22705.75
11:17:06|22707.39
11:17:07|22708.52
11:17:08|22707.33
11:17:09|22706.85
11:17:10|22709.49
11:17:11|22710.51
11:17:12|22710.15
11:17:13|22711.26
11:17:14|22708.99
11:17:15|22708.29
11:17:16|22710.93
11:17:17|22709.01
11:17:19|22707.36
11:17:19|22710.39
11:17:20|22710.53
11:17:21|22710.91
11:17:22|22710.
11:17:23|22711.2
11:17:24|22713.01
11:17:25|22712.71
11:17:26|22713.95
11:17:27|22713.09
11:17:28|22715.3
11:17:29|22714.87
11:17:30|22716.96
11:17:31|22716.84
11:17:32|22715.36
11:17:33|22718.82
11:17:34|22718.4
11:17:35|22720.
11:17:36|22718.38
11:17:37|22717.41
11:17:38|22713.11
11:17:39|22715.98
11:17:40|22714.31
11:17:41|22710.91
11:17:42|22713.07
11:17:43|22713.44
11:17:44|22712.75
11:17:45|22714.52
11:17:46|22709.39
11:17:47|22710.32
11:17:48|22706.42
11:17:49|22709.11
11:17:50|22708.45
11:17:52|22706.09
11:17:53|22707.09
11:17:55|22707.14
11:17:56|22705.07
11:17:57|22705.99
11:17:58|22705.3
11:18:00|22703.16
11:18:01|22701.17
11:18:02|22699.92
11:18:04|22697.31
11:18:04|22695.48
11:18:05|22697.5
11:18:06|22696.09
11:18:08|22692.61
11:18:09|22690.49
11:18:10|22690.93
11:18:11|22690.78
11:18:12|22690.37
11:18:13|22693.82
11:18:14|22697.33
11:18:15|22696.29
11:18:16|22696.
11:18:16|22697.28
11:18:18|22698.38
11:18:19|22693.43
11:18:20|22694.64
11:18:21|22697.2
11:18:22|22698.34
11:18:23|22695.51
11:18:24|22694.47
11:18:25|22694.33
11:18:26|22694.2
11:18:27|22695.05
11:18:29|22695.57
11:18:29|22697.72
11:18:30|22697.36
11:18:31|22693.79
11:18:32|22693.13
11:18:33|22693.84
11:18:34|22690.96
11:18:35|22690.11
11:18:36|22689.92
11:18:37|22689.63
11:18:38|22688.64
11:18:39|22688.68
11:18:40|22687.65
11:18:41|22687.18
11:18:42|22686.54
11:18:43|22685.75
11:18:44|22684.67
11:18:45|22686.5
11:18:47|22684.76
11:18:47|22687.71
11:18:49|22687.73
11:18:50|22687.86
11:18:51|22690.12
11:18:51|22694.02
11:18:54|22693.09
11:18:55|22696.5
11:18:56|22696.51
11:18:58|22699.69
11:18:58|22700.12
11:19:00|22699.82
11:19:02|22698.44
11:19:02|22701.98
11:19:03|22703.8
11:19:04|22705.43
11:19:05|22707.04
11:19:06|22706.98
11:19:07|22705.38
11:19:08|22704.54
11:19:09|22707.52
11:19:10|22699.43
11:19:12|22695.95
11:19:14|22696.85
11:19:15|22698.67
11:19:17|22700.33
11:19:17|22708.16
11:19:18|22708.66
11:19:19|22711.
11:19:20|22709.87
11:19:21|22711.2
11:19:22|22714.66
11:19:23|22712.77
11:19:24|22714.54
11:19:25|22714.95
11:19:26|22716.01
11:19:27|22712.15
11:19:28|22711.96
11:19:29|22709.65
11:19:30|22709.36
11:19:31|22708.16
11:19:32|22708.39
11:19:33|22711.26
11:19:34|22711.83
11:19:35|22713.47
11:19:36|22708.79
11:19:37|22706.09
11:19:38|22709.55
11:19:39|22708.82
11:19:40|22711.11
11:19:41|22711.43
11:19:42|22711.96
11:19:44|22710.58
11:19:45|22713.33
11:19:45|22713.4
11:19:48|22714.52
11:19:48|22713.04
11:19:49|22713.96
11:19:50|22711.96
11:19:51|22711.77
11:19:52|22712.1
11:19:54|22711.33
11:19:56|22712.5
11:19:56|22708.
11:19:58|22710.38
11:19:59|22711.3
11:20:00|22712.45
11:20:01|22710.65
11:20:02|22712.46
11:20:03|22712.94
11:20:04|22712.71
11:20:05|22712.34
11:20:06|22715.02
11:20:07|22715.43
11:20:08|22719.17
11:20:09|22718.77
11:20:10|22721.57
11:20:11|22722.99
11:20:12|22723.01
11:20:13|22720.96
11:20:14|22724.96
11:20:16|22725.04
11:20:16|22725.85
11:20:18|22719.28
11:20:19|22719.16
11:20:20|22720.22
11:20:20|22719.72
11:20:22|22720.91
11:20:22|22716.37
11:20:24|22717.01
11:20:25|22715.52
11:20:25|22714.54
11:20:27|22715.02
11:20:28|22715.73
11:20:29|22717.65
11:20:30|22722.62
11:20:30|22723.1
11:20:32|22722.89
11:20:33|22724.93
11:20:34|22725.25
11:20:35|22725.85
11:20:36|22725.72
11:20:37|22727.57
11:20:38|22729.36
11:20:39|22730.57
11:20:40|22730.67
11:20:41|22731.26
11:20:42|22731.44
11:20:43|22725.28
11:20:43|22721.73
11:20:45|22725.85
11:20:46|22723.95
11:20:47|22724.48
11:20:48|22725.99
11:20:49|22726.35
11:20:50|22728.68
11:20:51|22727.09
11:20:51|22727.59
11:20:52|22728.38
11:20:54|22727.03
11:20:56|22729.45
11:20:57|22726.71
11:20:58|22727.6
11:20:59|22727.47
11:21:00|22729.06
11:21:00|22728.07
11:21:02|22723.88
11:21:03|22724.07
11:21:04|22721.02
11:21:05|22723.75
11:21:06|22720.
11:21:07|22720.85
11:21:09|22723.75
11:21:10|22724.56
11:21:11|22724.56
11:21:12|22723.25
11:21:12|22720.06
11:21:13|22721.61
11:21:15|22721.56
11:21:16|22719.73
11:21:17|22720.8
11:21:18|22722.78
11:21:19|22724.43
11:21:20|22726.17
11:21:21|22725.81
11:21:22|22728.23
11:21:24|22725.86
11:21:24|22724.54
11:21:26|22723.16
11:21:26|22723.1
11:21:27|22722.45
11:21:28|22726.03
11:21:30|22723.06
11:21:31|22724.22
11:21:32|22720.96
11:21:32|22719.95
11:21:34|22719.53
11:21:35|22718.35
11:21:36|22716.92
11:21:37|22717.56
11:21:38|22719.14
11:21:39|22719.36
11:21:40|22719.4
11:21:41|22719.36
11:21:42|22718.94
11:21:43|22719.44
11:21:44|22718.94
11:21:45|22717.93
11:21:46|22717.98
11:21:46|22718.12
11:21:47|22721.42
11:21:48|22720.66
11:21:49|22723.29
11:21:51|22721.39
11:21:52|22723.26
11:21:53|22723.27
11:21:54|22721.36
11:21:55|22722.3
11:21:57|22721.82
11:21:57|22722.63
11:21:59|22725.85
11:22:01|22729.29
11:22:01|22728.38
11:22:03|22726.31
11:22:05|22726.03
11:22:06|22727.48
11:22:07|22727.91
11:22:08|22730.05
11:22:09|22730.5
11:22:10|22729.6
11:22:11|22730.05
11:22:12|22729.21
11:22:13|22728.19
11:22:14|22728.96
11:22:15|22730.45
11:22:16|22728.91
11:22:17|22730.53
11:22:18|22730.12
11:22:18|22730.3
11:22:20|22731.86
11:22:21|22733.09
11:22:22|22731.84
11:22:23|22733.39
11:22:24|22734.52
11:22:25|22735.49
11:22:26|22737.07
11:22:27|22733.1
11:22:28|22730.45
11:22:29|22733.61
11:22:30|22734.32
11:22:31|22732.59
11:22:32|22733.9
11:22:33|22728.6
11:22:34|22729.97
11:22:35|22729.76
11:22:36|22727.98
11:22:37|22729.59
11:22:38|22729.45
11:22:40|22731.86
11:22:41|22733.1
11:22:42|22733.96
11:22:43|22733.25
11:22:44|22733.46
11:22:44|22735.65
11:22:46|22735.64
11:22:47|22733.62
11:22:48|22733.91
11:22:48|22735.07
11:22:49|22735.22
11:22:51|22733.15
11:22:52|22733.6
11:22:52|22734.24
11:22:54|22737.67
11:22:55|22738.93
11:22:56|22739.72
11:22:58|22741.41
11:22:59|22741.48
11:23:00|22743.81
11:23:01|22743.23
11:23:02|22744.95
11:23:03|22746.17
11:23:05|22747.15
11:23:05|22748.31
11:23:07|22748.76
11:23:08|22751.67
11:23:09|22755.54
11:23:09|22749.31
11:23:11|22749.54
11:23:13|22745.43
11:23:14|22745.3
11:23:15|22748.09
11:23:16|22749.96
11:23:17|22748.76
11:23:18|22751.37
11:23:19|22753.27
11:23:20|22753.45
11:23:21|22753.33
11:23:23|22749.32
11:23:24|22750.09
11:23:25|22758.03
11:23:26|22754.21
11:23:27|22754.62
11:23:27|22755.97
11:23:29|22759.13
11:23:29|22755.03
11:23:31|22756.39
11:23:32|22755.91
11:23:33|22752.06
11:23:34|22749.51
11:23:35|22757.3
11:23:36|22763.99
11:23:37|22762.64
11:23:38|22764.1
11:23:39|22762.57
11:23:40|22765.27
11:23:41|22763.16
11:23:42|22762.21
11:23:43|22759.37
11:23:44|22760.73
11:23:45|22758.99
11:23:46|22759.98
11:23:47|22767.13
11:23:48|22765.72
11:23:49|22764.62
11:23:50|22758.95
11:23:51|22759.39
11:23:52|22755.84
11:23:53|22757.08
11:23:54|22755.58
11:23:55|22756.58
11:23:56|22760.95
11:23:57|22763.24
11:23:59|22762.89
11:24:01|22760.46
11:24:02|22758.64
11:24:03|22755.69
11:24:04|22756.26
11:24:05|22757.64
11:24:06|22757.31
11:24:07|22756.71
11:24:08|22752.
11:24:10|22752.22
11:24:10|22753.43
11:24:12|22748.59
11:24:13|22747.96
11:24:14|22747.11
11:24:16|22747.15
11:24:17|22748.31
11:24:18|22748.09
11:24:19|22749.8
11:24:20|22749.92
11:24:20|22752.32
11:24:21|22757.54
11:24:22|22758.52
11:24:23|22764.86
11:24:25|22764.41
11:24:25|22759.35
11:24:26|22754.42
11:24:28|22755.57
11:24:28|22754.67
11:24:29|22752.75
11:24:31|22757.9
11:24:31|22762.23
11:24:33|22760.74
11:24:33|22765.68
11:24:35|22765.44
11:24:36|22764.23
11:24:37|22765.61
11:24:37|22767.88
11:24:38|22767.79
11:24:40|22765.57
11:24:41|22767.62
11:24:41|22769.57
11:24:43|22769.74
11:24:44|22770.42
11:24:45|22776.02
11:24:46|22776.06
11:24:47|22776.4
11:24:47|22774.07
11:24:48|22774.08
11:24:49|22773.26
11:24:51|22772.85
11:24:52|22777.31
11:24:52|22778.33
11:24:54|22778.94
11:24:55|22774.39
11:24:56|22773.74
11:24:57|22775.91
11:24:58|22777.09
11:25:00|22778.27
11:25:01|22779.62
11:25:02|22777.88
11:25:03|22778.28
11:25:04|22777.8
11:25:06|22772.7
11:25:07|22773.12
11:25:08|22775.43
11:25:09|22775.29
11:25:10|22777.42
11:25:11|22776.41
11:25:12|22775.54
11:25:14|22776.57
11:25:14|22773.64
11:25:15|22770.87
11:25:17|22769.52
11:25:19|22765.16
11:25:19|22761.97
11:25:21|22762.77
11:25:22|22764.08
11:25:23|22761.34
11:25:24|22762.07
11:25:26|22761.5
11:25:26|22759.94
11:25:28|22760.02
11:25:29|22759.2
11:25:30|22765.78
11:25:31|22768.89
11:25:32|22771.5
11:25:32|22771.07
11:25:33|22773.29
11:25:34|22774.07
11:25:35|22771.75
11:25:37|22775.2
11:25:38|22774.37
11:25:39|22779.46
11:25:40|22777.54
11:25:41|22779.32
11:25:42|22776.6
11:25:42|22773.1
11:25:44|22774.34
11:25:45|22772.86
11:25:46|22771.91
11:25:46|22772.09
11:25:47|22773.81
11:25:49|22773.42
11:25:50|22772.28
11:25:51|22774.31
11:25:52|22775.24
11:25:53|22775.08
11:25:54|22772.35
11:25:55|22774.04
11:25:56|22774.69
11:25:56|22776.55
11:25:58|22774.68
11:25:59|22774.08
11:26:00|22772.95
11:26:01|22772.57
11:26:03|22772.71
11:26:04|22772.11
11:26:06|22771.43
11:26:07|22772.86
11:26:08|22771.81
11:26:09|22767.49
11:26:11|22767.24
11:26:11|22764.9
11:26:12|22764.08
11:26:13|22765.84
11:26:14|22763.27
11:26:15|22762.33
11:26:16|22763.65
11:26:17|22765.17
11:26:18|22765.18
11:26:20|22764.25
11:26:20|22762.98
11:26:21|22765.38
11:26:22|22762.61
11:26:24|22763.86
11:26:25|22761.93
11:26:26|22761.43
11:26:27|22763.81
11:26:28|22761.83
11:26:29|22760.07
11:26:29|22759.41
11:26:30|22759.98
11:26:31|22758.98
11:26:33|22758.7
11:26:34|22757.42
11:26:35|22758.74
11:26:36|22760.06
11:26:37|22761.31
11:26:38|22761.3
11:26:39|22760.5
11:26:39|22766.8
11:26:41|22769.22
11:26:42|22767.65
11:26:43|22767.91
11:26:44|22765.39
11:26:45|22765.61
11:26:46|22766.11
11:26:47|22766.13
11:26:48|22765.74
11:26:49|22767.82
11:26:50|22766.77
11:26:51|22767.78
11:26:52|22764.36
11:26:54|22765.57
11:26:54|22767.47
11:26:55|22773.51
11:26:56|22774.49
11:26:57|22776.89
11:26:58|22776.23
11:27:00|22777.76
11:27:01|22776.62
11:27:03|22781.22
11:27:04|22781.12
11:27:05|22780.21
11:27:06|22780.23
11:27:08|22781.6
11:27:09|22781.86
11:27:10|22780.69
11:27:11|22778.19
11:27:13|22778.1
11:27:14|22774.35
11:27:15|22773.44
11:27:16|22773.19
11:27:17|22773.63
11:27:18|22773.6
11:27:18|22774.66
11:27:19|22774.22
11:27:21|22771.52
11:27:22|22775.57
11:27:23|22775.23
11:27:24|22776.08
11:27:25|22775.47
11:27:26|22775.75
11:27:27|22781.01
11:27:28|22780.21
11:27:29|22782.68
11:27:30|22779.55
11:27:31|22781.63
11:27:32|22784.35
11:27:33|22799.94
11:27:34|22798.73
11:27:35|22796.34
11:27:36|22795.75
11:27:37|22798.62
11:27:38|22800.38
11:27:39|22787.69
11:27:40|22788.26
11:27:41|22786.55
11:27:42|22788.68
11:27:43|22785.85
11:27:44|22787.38
11:27:45|22792.07
11:27:46|22791.85
11:27:47|22796.83
11:27:48|22798.25
11:27:49|22795.34
11:27:50|22794.28
11:27:51|22792.81
11:27:52|22796.73
11:27:53|22799.48
11:27:54|22797.84
11:27:55|22800.36
11:27:56|22803.72
11:27:57|22801.41
11:27:58|22799.13
11:27:59|22809.37
11:28:00|22809.47
11:28:02|22820.78
11:28:04|22831.13
11:28:05|22830.42
11:28:05|22833.63
11:28:06|22827.46
11:28:08|22825.32
11:28:09|22817.2
11:28:10|22814.15
11:28:11|22817.1
11:28:12|22824.03
11:28:13|22825.48
11:28:14|22825.14
11:28:15|22823.44
11:28:16|22827.27
11:28:17|22826.66
11:28:19|22827.39
11:28:20|22825.3
11:28:21|22820.46
11:28:22|22819.3
11:28:23|22824.61
11:28:23|22824.09
11:28:24|22820.21
11:28:26|22815.68
11:28:27|22817.99
11:28:28|22821.66
11:28:28|22821.1
11:28:30|22820.67
11:28:31|22820.23
11:28:32|22822.33
11:28:33|22818.21
11:28:34|22817.82
11:28:35|22820.37
11:28:36|22821.36
11:28:37|22825.34
11:28:38|22826.97
11:28:39|22826.96
11:28:40|22827.59
11:28:41|22822.81
11:28:42|22822.93
11:28:43|22819.94
11:28:44|22821.79
11:28:46|22820.17
11:28:47|22819.84
11:28:48|22821.7
11:28:48|22820.36
11:28:49|22823.81
11:28:50|22821.7
11:28:52|22822.63
11:28:53|22826.13
11:28:53|22823.65
11:28:54|22823.42
11:28:56|22822.84
11:28:56|22824.42
11:28:58|22823.58
11:28:59|22824.71
11:28:59|22824.73
11:29:01|22825.03
11:29:01|22829.85
11:29:03|22823.53
11:29:05|22820.32
11:29:06|22816.33
11:29:07|22820.89
11:29:09|22815.89
11:29:10|22815.14
11:29:11|22815.8
11:29:12|22821.47
11:29:13|22822.37
11:29:14|22823.15
11:29:15|22817.4
11:29:16|22820.38
11:29:17|22826.14
11:29:18|22823.99
11:29:19|22823.48
11:29:21|22826.06
11:29:22|22829.2
11:29:23|22825.62
11:29:24|22824.35
11:29:25|22822.35
11:29:26|22823.56
11:29:27|22821.51
11:29:28|22821.19
11:29:29|22820.
11:29:30|22821.36
11:29:31|22820.
11:29:32|22822.16
11:29:33|22828.62
11:29:34|22829.64
11:29:35|22830.79
11:29:36|22831.9
11:29:37|22829.72
11:29:38|22832.26
11:29:39|22830.74
11:29:40|22832.85
11:29:41|22832.54
11:29:42|22839.81
11:29:43|22836.29
11:29:44|22837.86
11:29:45|22834.51
11:29:46|22831.25
11:29:47|22831.59
11:29:48|22828.92
11:29:49|22829.17
11:29:50|22832.27
11:29:51|22834.96
11:29:52|22834.21
11:29:53|22832.2
11:29:54|22831.63
11:29:55|22832.8
11:29:56|22834.59
11:29:57|22831.44
11:29:58|22829.75
11:29:59|22828.65
11:30:01|22824.63
11:30:02|22823.84
11:30:03|22822.08
11:30:05|22824.32
11:30:06|22820.21
11:30:08|22821.63
11:30:08|22821.3
11:30:10|22822.07
11:30:12|22820.
11:30:12|22821.56
11:30:14|22820.
11:30:14|22817.2
11:30:15|22818.77
11:30:17|22815.98
11:30:18|22816.41
11:30:19|22816.16
11:30:20|22817.41
11:30:21|22817.66
11:30:22|22816.25
11:30:23|22814.74
11:30:24|22813.35
11:30:26|22815.67
11:30:26|22816.18
11:30:27|22816.43
11:30:29|22816.19
11:30:30|22815.72
11:30:31|22817.7
11:30:32|22814.43
11:30:33|22814.04
11:30:34|22817.97
11:30:35|22817.96
11:30:36|22815.45
11:30:37|22815.86
11:30:38|22817.5
11:30:39|22816.41
11:30:40|22815.21
11:30:41|22816.09
11:30:42|22813.71
11:30:43|22814.65
11:30:44|22816.83
11:30:45|22814.66
11:30:46|22814.96
11:30:47|22817.45
11:30:48|22815.81
11:30:49|22820.28
11:30:50|22826.98
11:30:51|22828.24
11:30:52|22830.59
11:30:53|22829.75
11:30:54|22831.26
11:30:55|22834.69
11:30:56|22834.7
11:30:57|22838.8
11:30:58|22840.61
11:30:59|22839.18
11:31:00|22839.44
11:31:01|22839.8
11:31:02|22838.98
11:31:03|22841.53
11:31:04|22842.09
11:31:06|22837.3
11:31:08|22836.76
11:31:08|22835.45
11:31:09|22838.24
11:31:10|22842.87
11:31:11|22844.75
11:31:12|22838.87
11:31:13|22838.63
11:31:14|22835.98
11:31:15|22834.86
11:31:16|22837.23
11:31:17|22840.38
11:31:18|22843.52
11:31:19|22845.12
11:31:21|22843.8
11:31:22|22845.37
11:31:24|22850.
11:31:25|22849.78
11:31:25|22846.96
11:31:26|22846.11
11:31:27|22840.51
11:31:28|22840.22
11:31:30|22838.18
11:31:30|22842.16
11:31:31|22841.83
11:31:32|22835.64
11:31:34|22835.93
11:31:34|22836.66
11:31:35|22838.13
11:31:36|22834.73
11:31:38|22837.02
11:31:39|22833.94
11:31:40|22832.25
11:31:41|22831.55
11:31:41|22830.54
11:31:43|22830.81
11:31:43|22831.84
11:31:45|22834.8
11:31:45|22835.33
11:31:46|22849.74
11:31:47|22848.87
11:31:48|22851.57
11:31:50|22849.53
11:31:50|22852.59
11:31:52|22851.07
11:31:53|22850.97
11:31:54|22853.04
11:31:55|22856.36
11:31:56|22856.25
11:31:57|22853.77
11:31:58|22853.84
11:31:59|22854.04
11:32:00|22861.48
11:32:01|22869.72
11:32:02|22877.26
11:32:03|22874.26
11:32:04|22862.72
11:32:05|22860.77
11:32:07|22861.08
11:32:08|22863.23
11:32:09|22862.63
11:32:11|22855.39
11:32:12|22854.03
11:32:13|22859.02
11:32:15|22853.33
11:32:15|22854.36
11:32:16|22858.9
11:32:17|22855.2
11:32:19|22858.09
11:32:20|22861.17
11:32:21|22865.08
11:32:22|22870.69
11:32:23|22864.07
11:32:24|22860.4
11:32:25|22862.94
11:32:26|22864.92
11:32:27|22865.6
11:32:28|22866.37
11:32:29|22872.72
11:32:30|22873.08
11:32:31|22873.87
11:32:32|22872.96
11:32:33|22868.27
11:32:34|22864.61
11:32:35|22862.61
11:32:36|22858.36
11:32:37|22863.29
11:32:38|22866.88
11:32:39|22877.86
11:32:40|22878.03
11:32:42|22873.72
11:32:43|22873.01
11:32:43|22881.95
11:32:44|22879.16
11:32:45|22883.33
11:32:47|22888.57
11:32:47|22888.75
11:32:48|22886.94
11:32:49|22885.13
11:32:50|22890.11
11:32:52|22895.51
11:32:53|22903.63
11:32:55|22919.23
11:32:55|22915.67
11:32:56|22910.23
11:32:57|22899.91
11:32:58|22895.9
11:32:59|22893.1
11:33:00|22891.64
11:33:01|22886.66
11:33:02|22883.12
11:33:03|22881.75
11:33:04|22880.54
11:33:05|22882.47
11:33:06|22885.55
11:33:08|22894.74
11:33:10|22890.87
11:33:10|22896.14
11:33:12|22897.19
11:33:12|22897.51
11:33:13|22903.12
11:33:15|22908.32
11:33:15|22912.38
11:33:16|22911.74
11:33:17|22910.07
11:33:18|22909.52
11:33:20|22907.66
11:33:20|22902.97
11:33:21|22902.44
11:33:22|22901.55
11:33:23|22899.35
11:33:25|22899.66
11:33:25|22897.62
11:33:26|22899.95
11:33:27|22897.
11:33:28|22897.64
11:33:29|22902.33
11:33:31|22899.07
11:33:32|22898.5
11:33:32|22903.06
11:33:34|22900.82
11:33:35|22901.78
11:33:35|22903.01
11:33:37|22903.87
11:33:38|22901.83
11:33:38|22900.18
11:33:40|22899.12
11:33:40|22903.51
11:33:41|22895.96
11:33:44|22901.11
11:33:44|22901.64
11:33:45|22900.
11:33:47|22897.06
11:33:48|22898.93
11:33:49|22894.87
11:33:50|22893.41
11:33:51|22891.88
11:33:52|22892.19
11:33:53|22892.08
11:33:54|22890.02
11:33:55|22886.34
11:33:56|22885.87
11:33:58|22885.31
11:33:58|22883.91
11:33:59|22882.76
11:34:00|22884.73
11:34:02|22883.67
11:34:02|22883.77
11:34:04|22889.28
11:34:05|22891.19
11:34:06|22896.86
11:34:06|22896.09
11:34:08|22904.5
11:34:10|22908.98
11:34:11|22912.14
11:34:12|22910.63
11:34:13|22909.5
11:34:14|22911.48
11:34:16|22907.74
11:34:17|22907.31
11:34:18|22905.82
11:34:19|22905.5
11:34:20|22910.61
11:34:21|22909.28
11:34:22|22906.01
11:34:23|22905.38
11:34:24|22901.99
11:34:25|22901.02
11:34:27|22896.86
11:34:28|22896.52
11:34:29|22897.06
11:34:30|22893.66
11:34:30|22897.66
11:34:31|22896.25
11:34:33|22896.11
11:34:33|22894.57
11:34:35|22899.95
11:34:36|22902.38
11:34:36|22904.65
11:34:38|22908.81
11:34:39|22909.43
11:34:40|22910.06
11:34:41|22910.83
11:34:42|22910.58
11:34:43|22904.55
11:34:44|22904.33
11:34:45|22904.66
11:34:46|22903.25
11:34:47|22901.25
11:34:48|22897.3
11:34:49|22898.17
11:34:50|22907.22
11:34:50|22906.58
11:34:51|22910.61
11:34:53|22911.15
11:34:54|22911.45
11:34:54|22909.96
11:34:56|22907.15
11:34:57|22908.99
11:34:58|22905.98
11:34:58|22908.37
11:35:00|22910.46
11:35:01|22906.01
11:35:02|22905.51
11:35:03|22904.04
11:35:04|22903.3
11:35:05|22906.93
11:35:06|22908.35
11:35:07|22906.46
11:35:08|22906.49
11:35:10|22909.55
11:35:12|22902.43
11:35:12|22902.81
11:35:14|22904.73
11:35:14|22902.96
11:35:15|22902.3
11:35:16|22901.54
11:35:17|22905.23
11:35:18|22906.96
11:35:19|22905.
11:35:20|22905.03
11:35:21|22904.25
11:35:22|22909.67
11:35:23|22910.09
11:35:24|22913.44
11:35:25|22919.02
11:35:27|22923.61
11:35:28|22921.99
11:35:29|22919.47
11:35:30|22917.82
11:35:31|22917.4
11:35:32|22912.43
11:35:33|22918.3
11:35:34|22915.64
11:35:36|22910.17
11:35:37|22906.83
11:35:39|22906.48
11:35:39|22904.
11:35:40|22901.88
11:35:41|22904.17
11:35:42|22903.65
11:35:44|22905.97
11:35:45|22905.62
11:35:46|22909.97
11:35:47|22909.71
11:35:48|22905.9
11:35:49|22906.62
11:35:50|22905.59
11:35:51|22907.64
11:35:52|22908.77
11:35:53|22909.6
11:35:54|22906.51
11:35:55|22910.56
11:35:56|22909.42
11:35:57|22910.32
11:35:58|22911.5
11:35:59|22910.84
11:36:00|22915.9
11:36:01|22915.44
11:36:02|22914.6
11:36:03|22908.01
11:36:04|22907.9
11:36:05|22905.7
11:36:06|22908.09
11:36:07|22910.54
11:36:08|22907.87
11:36:10|22905.11
11:36:11|22907.08
11:36:12|22910.07
11:36:14|22909.97
11:36:15|22903.02
11:36:16|22903.
11:36:17|22904.3
11:36:19|22905.68
11:36:20|22909.26
11:36:21|22910.06
11:36:22|22910.34
11:36:23|22911.5
11:36:24|22909.26
11:36:25|22908.36
11:36:26|22910.2
11:36:27|22909.21
11:36:28|22909.84
11:36:30|22907.45
11:36:31|22908.8
11:36:32|22908.75
11:36:32|22913.09
11:36:34|22920.44
11:36:34|22916.19
11:36:36|22920.
11:36:36|22919.49
11:36:38|22918.95
11:36:38|22918.76
11:36:40|22915.25
11:36:41|22917.24
11:36:42|22919.59
11:36:43|22918.67
11:36:44|22919.6
11:36:45|22922.75
11:36:46|22919.3
11:36:47|22907.94
11:36:48|22907.49
11:36:49|22906.77
11:36:50|22902.3
11:36:51|22903.
11:36:52|22905.65
11:36:53|22905.13
11:36:54|22903.81
11:36:55|22903.53
11:36:56|22908.99
11:36:57|22914.03
11:36:58|22914.03
11:36:59|22913.65
11:37:00|22914.29
11:37:01|22909.92
11:37:02|22911.89
11:37:03|22908.98
11:37:04|22908.42
11:37:05|22905.4
11:37:06|22904.64
11:37:08|22907.48
11:37:08|22906.74
11:37:09|22907.31
11:37:11|22905.05
11:37:13|22906.88
11:37:14|22902.55
11:37:15|22901.88
11:37:16|22903.11
11:37:18|22901.06
11:37:19|22903.75
11:37:21|22900.04
11:37:21|22901.23
11:37:22|22903.29
11:37:23|22903.61
11:37:25|22900.5
11:37:26|22900.72
11:37:28|22899.94
11:37:28|22901.47
11:37:29|22901.23
11:37:30|22903.1
11:37:31|22902.11
11:37:32|22903.22
11:37:33|22900.56
11:37:34|22899.78
11:37:35|22900.87
11:37:37|22894.77
11:37:39|22888.41
11:37:40|22883.42
11:37:41|22882.46
11:37:42|22884.33
11:37:43|22879.75
11:37:44|22883.35
11:37:46|22879.62
11:37:46|22878.03
11:37:47|22878.12
11:37:48|22877.41
11:37:49|22878.5
11:37:50|22875.04
11:37:51|22876.69
11:37:52|22879.32
11:37:53|22877.27
11:37:54|22877.66
11:37:55|22875.54
11:37:57|22874.2
11:37:58|22875.78
11:37:59|22873.3
11:38:00|22871.95
11:38:01|22872.24
11:38:01|22871.68
11:38:03|22871.33
11:38:04|22870.85
11:38:05|22870.52
11:38:05|22867.88
11:38:07|22867.43
11:38:08|22862.86
11:38:10|22858.22
11:38:10|22857.64
11:38:12|22862.5
11:38:14|22861.92
11:38:15|22855.14
11:38:16|22851.6
11:38:16|22853.3
11:38:18|22851.
11:38:19|22847.82
11:38:19|22843.15
11:38:21|22846.3
11:38:22|22852.26
11:38:23|22856.15
11:38:23|22853.91
11:38:25|22847.29
11:38:26|22855.43
11:38:27|22859.38
11:38:28|22861.14
11:38:30|22861.2
11:38:30|22861.62
11:38:32|22862.5
11:38:32|22858.65
11:38:33|22855.83
11:38:35|22855.69
11:38:36|22855.74
11:38:37|22852.6
11:38:38|22859.63
11:38:39|22859.59
11:38:40|22858.82
11:38:41|22857.97
11:38:42|22856.74
11:38:43|22857.99
11:38:44|22855.99
11:38:45|22857.05
11:38:46|22855.04
11:38:47|22856.04
11:38:48|22866.41
11:38:49|22867.35
11:38:50|22867.88
11:38:51|22871.81
11:38:52|22872.18
11:38:53|22873.
11:38:54|22873.36
11:38:55|22872.76
11:38:57|22876.31
11:38:58|22877.17
11:38:59|22877.59
11:39:00|22879.47
11:39:01|22882.01
11:39:03|22887.11
11:39:03|22890.51
11:39:04|22891.7
11:39:05|22891.76
11:39:07|22893.38
11:39:07|22898.22
11:39:09|22901.57
11:39:09|22901.57
11:39:10|22904.4
11:39:12|22904.19
11:39:13|22905.09
11:39:15|22908.44
11:39:16|22910.22
11:39:17|22912.86
11:39:18|22915.65
11:39:19|22907.84
11:39:21|22905.09
11:39:21|22905.56
11:39:23|22904.76
11:39:24|22907.25
11:39:25|22908.02
11:39:26|22907.35
11:39:27|22909.89
11:39:28|22910.83
11:39:30|22917.3
11:39:31|22916.85
11:39:32|22914.03
11:39:33|22910.77
11:39:33|22909.92
11:39:35|22909.67
11:39:36|22909.
11:39:37|22913.49
11:39:38|22913.49
11:39:38|22915.71
11:39:40|22913.49
11:39:41|22912.08
11:39:42|22912.45
11:39:43|22911.6
11:39:44|22907.41
11:39:44|22907.13
11:39:46|22906.18
11:39:47|22903.57
11:39:48|22909.5
11:39:48|22912.91
11:39:51|22911.74
11:39:51|22910.49
11:39:52|22913.38
11:39:53|22914.41
11:39:54|22917.99
11:39:55|22911.69
11:39:56|22920.36
11:39:57|22924.78
11:39:58|22924.2
11:39:59|22924.47
11:40:00|22928.77
11:40:01|22930.22
11:40:02|22928.36
11:40:03|22927.18
11:40:04|22938.38
11:40:05|22940.34
11:40:06|22932.88
11:40:07|22934.14
11:40:08|22929.23
11:40:09|22928.5
11:40:10|22928.25
11:40:12|22927.46
11:40:12|22922.6
11:40:14|22925.37
11:40:16|22921.17
11:40:16|22921.13
11:40:17|22920.27
11:40:18|22921.35
11:40:20|22919.13
11:40:21|22921.2
11:40:22|22920.14
11:40:24|22911.32
11:40:25|22904.62
11:40:26|22908.11
11:40:27|22910.01
11:40:28|22911.09
11:40:29|22909.25
11:40:30|22905.08
11:40:31|22905.78
11:40:32|22906.02
11:40:33|22906.16
11:40:35|22905.5
11:40:36|22904.58
11:40:37|22904.77
11:40:38|22906.67
11:40:39|22901.4
11:40:40|22905.54
11:40:42|22913.39
11:40:43|22917.76
11:40:44|22917.67
11:40:44|22917.82
11:40:45|22916.53
11:40:46|22917.54
11:40:48|22914.41
11:40:48|22912.69
11:40:49|22909.34
11:40:51|22911.86
11:40:52|22909.33
11:40:52|22909.01
11:40:53|22909.57
11:40:54|22913.73
11:40:55|22913.4
11:40:56|22913.39
11:40:57|22913.61
11:40:59|22911.18
11:41:00|22909.47
11:41:01|22906.01
11:41:02|22906.04
11:41:03|22906.66
11:41:04|22907.5
11:41:05|22905.76
11:41:06|22900.01
11:41:07|22895.98
11:41:08|22899.22
11:41:09|22899.08
11:41:11|22896.2
11:41:11|22898.96
11:41:12|22899.09
11:41:14|22895.33
11:41:15|22891.93
11:41:16|22892.64
11:41:18|22890.67
11:41:19|22883.45
11:41:20|22887.85
11:41:22|22882.6
11:41:24|22879.16
11:41:24|22882.18
11:41:25|22881.14
11:41:26|22876.02
11:41:27|22877.39
11:41:28|22876.08
11:41:29|22875.15
11:41:30|22874.41
11:41:31|22882.61
11:41:32|22886.43
11:41:33|22884.19
11:41:34|22888.95
11:41:35|22890.83
11:41:36|22890.99
11:41:37|22893.26
11:41:38|22896.59
11:41:40|22893.8
11:41:40|22894.26
11:41:41|22895.93
11:41:42|22895.48
11:41:43|22893.46
11:41:44|22892.94
11:41:45|22889.82
11:41:46|22890.6
11:41:47|22890.06
11:41:48|22888.16
11:41:49|22887.95
11:41:51|22888.8
11:41:51|22887.44
11:41:52|22886.52
11:41:53|22884.77
11:41:54|22884.38
11:41:55|22883.36
11:41:56|22881.63
11:41:57|22884.07
11:41:58|22888.95
11:41:59|22886.37
11:42:00|22885.71
11:42:02|22884.81
11:42:02|22878.89
11:42:03|22878.
11:42:04|22878.76
11:42:05|22877.78
11:42:06|22880.72
11:42:07|22877.62
11:42:08|22875.62
11:42:10|22877.99
11:42:10|22876.63
11:42:11|22876.44
11:42:12|22874.43
11:42:14|22878.82
11:42:14|22876.55
11:42:16|22876.72
11:42:18|22877.05
11:42:19|22876.99
11:42:20|22884.
11:42:22|22883.98
11:42:23|22887.35
11:42:25|22884.61
11:42:26|22885.25
11:42:27|22884.05
11:42:28|22887.57
11:42:29|22887.3
11:42:30|22887.39
11:42:31|22883.27
11:42:31|22881.56
11:42:33|22883.27
11:42:33|22883.3
11:42:35|22880.44
11:42:35|22878.19
11:42:36|22880.07
11:42:38|22879.65
11:42:40|22887.02
11:42:40|22887.16
11:42:41|22885.99
11:42:42|22885.34
11:42:44|22884.41
11:42:44|22881.21
11:42:45|22882.94
11:42:46|22880.31
11:42:47|22883.3
11:42:48|22882.72
11:42:49|22882.97
11:42:51|22882.81
11:42:52|22888.09
11:42:53|22893.45
11:42:54|22892.
11:42:55|22888.2
11:42:56|22890.35
11:42:57|22892.12
11:42:58|22892.79
11:42:59|22893.63
11:43:00|22892.59
11:43:01|22895.97
11:43:01|22893.77
11:43:03|22892.45
11:43:04|22893.3
11:43:05|22897.39
11:43:06|22895.83
11:43:07|22890.6
11:43:08|22888.1
11:43:09|22890.62
11:43:11|22885.76
11:43:12|22886.57
11:43:12|22888.56
11:43:13|22888.55
11:43:14|22887.39
11:43:16|22887.75
11:43:17|22888.34
11:43:18|22888.31
11:43:20|22886.87
11:43:21|22890.
11:43:23|22892.81
11:43:23|22895.09
11:43:25|22891.62
11:43:27|22892.22
11:43:28|22892.44
11:43:29|22891.64
11:43:30|22890.27
11:43:31|22889.8
11:43:32|22889.57
11:43:34|22891.64
11:43:35|22891.84
11:43:36|22891.05
11:43:37|22884.09
11:43:38|22884.76
11:43:40|22878.55
11:43:41|22879.33
11:43:41|22878.78
11:43:43|22878.22
11:43:44|22881.16
11:43:45|22880.94
11:43:46|22879.53
11:43:47|22881.23
11:43:48|22888.74
11:43:48|22891.86
11:43:50|22890.7
11:43:51|22894.37
11:43:52|22893.1
11:43:53|22891.8
11:43:54|22893.63
11:43:55|22890.26
11:43:56|22888.16
11:43:57|22890.94
11:43:58|22893.5
11:43:59|22892.84
11:44:00|22892.77
11:44:01|22893.93
11:44:02|22893.61
11:44:03|22890.65
11:44:04|22889.03
11:44:05|22888.
11:44:06|22888.64
11:44:07|22888.63
11:44:08|22892.27
11:44:09|22893.14
11:44:10|22893.15
11:44:11|22894.81
11:44:12|22894.86
11:44:13|22894.22
11:44:14|22892.92
11:44:17|22892.74
11:44:18|22892.6
11:44:19|22890.46
11:44:21|22886.14
11:44:22|22886.09
11:44:24|22892.55
11:44:24|22895.98
11:44:26|22897.7
11:44:28|22897.24
11:44:28|22895.54
11:44:29|22893.02
11:44:30|22894.19
11:44:32|22895.51
11:44:33|22904.39
11:44:34|22906.62
11:44:35|22908.97
11:44:36|22912.41
11:44:38|22911.24
11:44:39|22908.74
11:44:39|22911.35
11:44:41|22909.68
11:44:41|22910.3
11:44:42|22914.99
11:44:44|22916.03
11:44:45|22914.
11:44:46|22918.64
11:44:46|22920.18
11:44:48|22921.94
11:44:48|22922.09
11:44:50|22918.85
11:44:51|22917.4
11:44:52|22918.39
11:44:53|22922.25
11:44:54|22919.28
11:44:55|22917.06
11:44:56|22919.54
11:44:57|22916.3
11:44:58|22914.42
11:44:59|22914.11
11:45:00|22910.5
11:45:01|22910.
11:45:02|22911.44
11:45:03|22914.32
11:45:04|22911.8
11:45:04|22910.68
11:45:06|22907.75
11:45:07|22909.94
11:45:08|22913.37
11:45:09|22914.13
11:45:10|22918.4
11:45:10|22920.65
11:45:12|22917.39
11:45:13|22918.69
11:45:14|22922.95
11:45:15|22920.49
11:45:17|22923.79
11:45:17|22925.27
11:45:20|22925.14
11:45:21|22925.99
11:45:22|22928.04
11:45:23|22923.4
11:45:24|22926.09
11:45:25|22924.65
11:45:26|22924.6
11:45:27|22926.61
11:45:29|22924.29
11:45:30|22924.78
11:45:31|22924.33
11:45:31|22926.52
11:45:33|22927.61
11:45:34|22923.32
11:45:35|22922.65
11:45:36|22919.36
11:45:37|22921.85
11:45:38|22921.31
11:45:39|22923.68
11:45:41|22927.13
11:45:42|22923.8
11:45:43|22925.19
11:45:44|22925.35
11:45:45|22926.22
11:45:46|22926.73
11:45:47|22926.81
11:45:48|22924.86
11:45:49|22926.06
11:45:51|22925.83
11:45:51|22926.97
11:45:53|22931.47
11:45:54|22931.85
11:45:54|22929.62
11:45:56|22928.
11:45:57|22928.92
11:45:58|22929.39
11:45:59|22932.
11:46:00|22927.59
11:46:01|22929.37
11:46:01|22928.59
11:46:04|22930.36
11:46:04|22930.42
11:46:05|22930.6
11:46:06|22934.28
11:46:07|22933.22
11:46:08|22933.53
11:46:09|22932.77
11:46:10|22933.35
11:46:11|22935.56
11:46:12|22938.87
11:46:13|22952.18
11:46:14|22945.6
11:46:15|22938.17
11:46:16|22936.16
11:46:17|22933.56
11:46:18|22932.44
11:46:20|22928.58
11:46:22|22926.3
11:46:23|22925.85
11:46:24|22921.88
11:46:26|22923.65
11:46:27|22923.44
11:46:29|22918.62
11:46:29|22913.73
11:46:31|22910.91
11:46:32|22908.99
11:46:33|22906.35
11:46:33|22907.4
11:46:35|22905.85
11:46:36|22910.28
11:46:37|22907.31
11:46:38|22910.89
11:46:39|22907.42
11:46:39|22903.8
11:46:41|22905.24
11:46:43|22903.48
11:46:43|22901.96
11:46:44|22902.2
11:46:45|22898.4
11:46:46|22897.02
11:46:48|22894.33
11:46:49|22892.67
11:46:50|22892.54
11:46:51|22892.21
11:46:52|22888.11
11:46:53|22892.04
11:46:54|22898.58
11:46:55|22900.59
11:46:57|22899.84
11:46:58|22896.52
11:46:59|22896.6
11:47:00|22902.21
11:47:01|22905.75
11:47:02|22906.95
11:47:03|22902.91
11:47:04|22905.08
11:47:05|22911.48
11:47:06|22911.2
11:47:07|22911.23
11:47:08|22913.11
11:47:09|22913.57
11:47:10|22912.83
11:47:11|22916.48
11:47:12|22913.31
11:47:13|22911.43
11:47:14|22905.51
11:47:15|22905.79
11:47:16|22901.82
11:47:17|22901.06
11:47:18|22901.48
11:47:19|22897.15
11:47:21|22895.75
11:47:22|22896.21
11:47:24|22894.62
11:47:25|22893.4
11:47:26|22890.66
11:47:27|22888.23
11:47:29|22889.58
11:47:29|22887.8
11:47:30|22893.35
11:47:31|22893.49
11:47:33|22894.39
11:47:34|22894.63
11:47:35|22896.18
11:47:36|22892.32
11:47:38|22899.68
11:47:38|22902.85
11:47:39|22895.25
11:47:40|22894.35
11:47:41|22893.58
11:47:42|22891.72
11:47:43|22893.59
11:47:44|22898.11
11:47:45|22892.33
11:47:46|22893.82
11:47:47|22892.65
11:47:48|22893.94
11:47:49|22894.12
11:47:50|22895.29
11:47:51|22893.41
11:47:52|22895.61
11:47:53|22898.32
11:47:54|22896.46
11:47:55|22894.65
11:47:57|22898.74
11:47:57|22898.04
11:47:58|22897.12
11:47:59|22892.92
11:48:00|22890.01
11:48:01|22891.14
11:48:02|22889.97
11:48:03|22887.39
11:48:04|22889.6
11:48:05|22889.54
11:48:06|22887.36
11:48:08|22886.7
11:48:09|22885.51
11:48:10|22886.49
11:48:11|22883.87
11:48:12|22884.46
11:48:13|22886.03
11:48:14|22885.69
11:48:15|22881.75
11:48:16|22887.44
11:48:17|22886.42
11:48:18|22889.62
11:48:19|22889.51
11:48:20|22891.1
11:48:21|22892.6
11:48:22|22889.07
11:48:23|22890.75
11:48:24|22885.16
11:48:26|22884.08
11:48:27|22883.73
11:48:28|22885.73
11:48:30|22887.78
11:48:32|22884.54
11:48:32|22885.17
11:48:34|22883.92
11:48:35|22887.22
11:48:36|22888.53
11:48:37|22885.84
11:48:38|22885.44
11:48:40|22885.38
11:48:41|22886.82
11:48:42|22887.51
11:48:43|22884.88
11:48:43|22889.07
11:48:45|22888.9
11:48:46|22889.67
11:48:46|22890.39
11:48:47|22891.23
11:48:49|22890.66
11:48:50|22889.67
11:48:51|22885.9
11:48:51|22888.56
11:48:52|22885.22
11:48:54|22886.29
11:48:54|22884.83
11:48:55|22886.
11:48:57|22884.5
11:48:57|22885.
11:48:59|22884.83
11:49:00|22888.58
11:49:01|22887.13
11:49:02|22888.28
11:49:03|22889.51
11:49:04|22891.54
11:49:05|22892.9
11:49:06|22892.32
11:49:07|22894.02
11:49:08|22894.37
11:49:09|22895.58
11:49:10|22898.45
11:49:11|22900.2
11:49:12|22901.37
11:49:13|22899.89
11:49:14|22897.53
11:49:15|22899.54
11:49:16|22892.5
11:49:17|22891.19
11:49:18|22892.96
11:49:19|22893.71
11:49:20|22895.52
11:49:21|22894.88
11:49:23|22897.27
11:49:24|22894.43
11:49:26|22894.55
11:49:27|22891.65
11:49:28|22891.62
11:49:29|22890.8
11:49:30|22892.07
11:49:31|22892.73
11:49:33|22889.28
11:49:34|22887.7
11:49:34|22889.48
11:49:36|22886.43
11:49:37|22886.35
11:49:38|22882.92
11:49:38|22883.05
11:49:40|22885.05
11:49:41|22882.94
11:49:42|22883.74
11:49:43|22885.06
11:49:44|22885.29
11:49:45|22886.7
11:49:46|22884.93
11:49:47|22885.42
11:49:48|22882.87
11:49:49|22884.37
11:49:50|22879.04
11:49:51|22880.32
11:49:52|22880.34
11:49:53|22880.24
11:49:54|22878.73
11:49:55|22878.16
11:49:56|22878.82
11:49:57|22876.67
11:49:58|22876.16
11:49:59|22875.62
11:50:00|22876.99
11:50:01|22880.18
11:50:02|22879.26
11:50:03|22879.07
11:50:04|22879.45
11:50:05|22883.92
11:50:06|22883.32
11:50:07|22885.5
11:50:08|22882.04
11:50:09|22882.3
11:50:10|22885.67
11:50:11|22886.01
11:50:12|22885.55
11:50:13|22885.22
11:50:14|22887.57
11:50:15|22887.85
11:50:16|22889.95
11:50:17|22890.73
11:50:18|22889.37
11:50:19|22891.76
11:50:20|22894.74
11:50:21|22892.84
11:50:22|22892.55
11:50:23|22893.
11:50:25|22897.24
11:50:26|22895.87
11:50:28|22897.38
11:50:29|22897.71
11:50:30|22898.69
11:50:31|22897.24
11:50:32|22897.48
11:50:33|22897.08
11:50:35|22898.01
11:50:36|22899.11
11:50:37|22896.56
11:50:39|22897.4
11:50:40|22892.67
11:50:40|22892.75
11:50:42|22891.86
11:50:43|22892.69
11:50:44|22892.94
11:50:45|22894.96
11:50:45|22894.21
11:50:47|22893.65
11:50:48|22894.87
11:50:49|22895.27
11:50:50|22896.5
11:50:51|22894.06
11:50:51|22893.35
11:50:53|22895.38
11:50:54|22896.13
11:50:55|22898.4
11:50:56|22897.94
11:50:58|22901.05
11:50:58|22900.2
11:50:59|22901.34
11:51:00|22900.11
11:51:01|22902.2
11:51:02|22900.87
11:51:03|22898.02
11:51:04|22896.76
11:51:05|22897.86
11:51:07|22898.09
11:51:07|22899.39
11:51:09|22902.15
11:51:10|22902.49
11:51:11|22903.12
11:51:12|22903.88
11:51:13|22902.53
11:51:14|22900.5
11:51:15|22898.81
11:51:16|22899.41
11:51:17|22899.61
11:51:18|22898.58
11:51:19|22896.89
11:51:20|22897.72
11:51:21|22897.77
11:51:22|22896.74
11:51:23|22897.85
11:51:24|22897.75
11:51:26|22898.71
11:51:26|22898.88
11:51:27|22899.01
11:51:28|22900.83
11:51:29|22901.67
11:51:31|22901.87
11:51:32|22901.42
11:51:34|22902.93
11:51:34|22903.75
11:51:35|22901.85
11:51:37|22901.21
11:51:37|22901.62
11:51:39|22901.45
11:51:40|22902.15
11:51:41|22905.55
11:51:41|22904.42
11:51:43|22906.77
11:51:43|22907.39
11:51:44|22908.74
11:51:46|22907.35
11:51:46|22908.12
11:51:47|22908.33
11:51:48|22907.53
11:51:49|22908.52
11:51:51|22907.04
11:51:52|22907.71
11:51:53|22908.49
11:51:54|22909.08
11:51:55|22906.28
11:51:56|22905.03
11:51:57|22904.81
11:51:58|22902.41
11:51:59|22903.25
11:52:00|22904.16
11:52:01|22907.67
11:52:02|22907.53
11:52:03|22906.41
11:52:04|22903.32
11:52:06|22903.99
11:52:06|22900.38
11:52:08|22898.4
11:52:08|22898.23
11:52:10|22898.86
11:52:11|22898.82
11:52:12|22898.83
11:52:13|22900.06
11:52:14|22899.58
11:52:14|22900.56
11:52:16|22899.89
11:52:17|22901.47
11:52:18|22899.59
11:52:20|22900.91
11:52:20|22899.3
11:52:21|22899.06
11:52:22|22900.58
11:52:23|22898.32
11:52:24|22899.17
11:52:26|22899.21
11:52:28|22898.15
11:52:29|22898.94
11:52:31|22899.03
11:52:32|22897.68
11:52:33|22897.38
11:52:34|22898.11
11:52:34|22897.1
11:52:36|22896.62
11:52:37|22898.22
11:52:38|22898.09
11:52:39|22896.4
11:52:40|22897.67
11:52:42|22896.16
11:52:43|22898.69
11:52:45|22896.73
11:52:46|22895.29
11:52:47|22893.84
11:52:48|22893.52
11:52:49|22892.54
11:52:50|22891.91
11:52:52|22891.11
11:52:52|22889.17
11:52:53|22890.55
11:52:54|22891.4
11:52:55|22890.42
11:52:56|22892.5
11:52:58|22891.09
11:52:58|22891.36
11:53:00|22893.44
11:53:01|22891.35
11:53:01|22890.74
11:53:02|22891.17
11:53:04|22895.39
11:53:05|22894.36
11:53:06|22894.99
11:53:07|22895.47
11:53:08|22892.65
11:53:10|22893.67
11:53:11|22897.34
11:53:11|22895.52
11:53:13|22895.62
11:53:14|22896.63
11:53:14|22896.75
11:53:16|22895.39
11:53:16|22897.85
11:53:17|22893.35
11:53:18|22891.66
11:53:20|22892.25
11:53:21|22891.97
11:53:22|22893.51
11:53:22|22894.62
11:53:24|22897.33
11:53:25|22896.63
11:53:26|22898.48
11:53:28|22902.76
11:53:28|22904.36
11:53:30|22904.46
11:53:31|22904.93
11:53:32|22906.47
11:53:34|22905.98
11:53:35|22907.94
11:53:36|22908.26
11:53:37|22910.07
11:53:39|22907.31
11:53:40|22908.49
11:53:41|22909.48
11:53:42|22906.75
11:53:43|22908.36
11:53:44|22906.63
11:53:45|22906.94
11:53:46|22902.64
11:53:47|22903.78
11:53:48|22903.46
11:53:49|22901.96
11:53:50|22902.76
11:53:51|22902.65
11:53:52|22903.44
11:53:53|22903.6
11:53:54|22903.1
11:53:55|22903.57
11:53:56|22903.26
11:53:58|22906.01
11:53:58|22905.08
11:53:59|22904.77
11:54:00|22907.25
11:54:01|22905.33
11:54:02|22904.73
11:54:03|22897.64
11:54:04|22897.45
11:54:05|22896.97
11:54:06|22899.
11:54:07|22898.99
11:54:08|22896.46
11:54:10|22896.79
11:54:10|22897.51
11:54:11|22898.29
11:54:12|22897.05
11:54:13|22895.7
11:54:14|22895.73
11:54:15|22896.55
11:54:16|22897.36
11:54:17|22897.66
11:54:18|22896.61
11:54:19|22897.8
11:54:20|22892.66
11:54:21|22893.65
11:54:22|22895.71
11:54:23|22895.62
11:54:24|22898.08
11:54:25|22899.41
11:54:26|22900.5
11:54:28|22898.63
11:54:30|22898.62
11:54:30|22898.33
11:54:32|22901.02
11:54:34|22898.36
11:54:35|22899.29
11:54:36|22898.3
11:54:37|22898.39
11:54:38|22897.68
11:54:39|22898.88
11:54:40|22901.9
11:54:41|22901.93
11:54:41|22901.58
11:54:43|22901.74
11:54:45|22902.1
11:54:45|22899.62
11:54:46|22902.76
11:54:47|22901.31
11:54:48|22900.85
11:54:49|22901.
11:54:50|22899.49
11:54:51|22899.81
11:54:52|22896.41
11:54:53|22894.37
11:54:54|22894.97
11:54:55|22895.25
11:54:56|22895.64
11:54:57|22895.65
11:54:58|22898.92
11:54:59|22899.72
11:55:00|22899.49
11:55:01|22902.53
11:55:02|22900.7
11:55:03|22902.57
11:55:04|22902.57
11:55:05|22904.
11:55:07|22902.7
11:55:07|22903.48
11:55:08|22902.57
11:55:09|22902.
11:55:11|22901.82
11:55:12|22902.09
11:55:13|22904.43
11:55:14|22906.44
11:55:15|22906.84
11:55:16|22907.12
11:55:16|22906.31
11:55:18|22906.64
11:55:19|22908.36
11:55:19|22908.81
11:55:21|22909.17
11:55:22|22909.51
11:55:23|22912.49
11:55:24|22910.02
11:55:25|22910.84
11:55:26|22910.95
11:55:27|22911.38
11:55:29|22909.65
11:55:30|22909.08
11:55:32|22908.78
11:55:33|22909.77
11:55:34|22907.5
11:55:35|22904.78
11:55:37|22897.11
11:55:38|22896.8
11:55:39|22896.99
11:55:40|22897.4
11:55:41|22896.7
11:55:42|22898.49
11:55:43|22900.9
11:55:45|22900.7
11:55:46|22898.97
11:55:48|22898.79
11:55:48|22899.57
11:55:49|22900.4
11:55:50|22897.27
11:55:51|22897.31
11:55:52|22898.67
11:55:53|22899.15
11:55:55|22898.57
11:55:55|22899.46
11:55:56|22898.77
11:55:57|22901.62
11:55:58|22902.39
11:55:59|22901.56
11:56:00|22905.11
11:56:01|22904.25
11:56:02|22902.14
11:56:03|22901.19
11:56:04|22900.46
11:56:05|22900.03
11:56:06|22900.16
11:56:07|22900.51
11:56:08|22897.29
11:56:09|22897.32
11:56:10|22900.43
11:56:11|22899.15
11:56:12|22899.53
11:56:13|22898.9
11:56:14|22899.55
11:56:16|22899.09
11:56:17|22900.45
11:56:18|22897.27
11:56:19|22898.39
11:56:20|22898.65
11:56:21|22900.17
11:56:22|22900.34
11:56:23|22900.31
11:56:24|22901.04
11:56:25|22897.69
11:56:26|22897.27
11:56:27|22897.84
11:56:28|22897.09
11:56:29|22897.56
11:56:30|22895.1
11:56:32|22894.58
11:56:33|22893.7
11:56:34|22893.
11:56:35|22895.43
11:56:37|22893.15
11:56:38|22892.27
11:56:39|22891.71
11:56:40|22892.04
11:56:41|22892.72
11:56:42|22892.44
11:56:43|22892.43
11:56:44|22892.59
11:56:45|22891.55
11:56:46|22889.25
11:56:47|22889.72
11:56:48|22888.68
11:56:50|22887.73
11:56:50|22886.28
11:56:51|22885.45
11:56:52|22884.86
11:56:53|22884.87
11:56:54|22883.63
11:56:55|22886.53
11:56:57|22885.74
11:56:59|22884.88
11:57:00|22884.36
11:57:01|22883.91
11:57:03|22885.09
11:57:03|22884.89
11:57:04|22888.25
11:57:05|22888.37
11:57:07|22889.02
11:57:09|22888.83
11:57:09|22889.03
11:57:10|22888.42
11:57:11|22889.12
11:57:12|22888.92
11:57:13|22892.19
11:57:14|22892.61
11:57:15|22895.83
11:57:16|22900.15
11:57:17|22900.99
11:57:18|22897.99
11:57:19|22900.49
11:57:20|22900.88
11:57:21|22898.06
11:57:22|22899.22
11:57:24|22898.43
11:57:24|22899.06
11:57:25|22898.16
11:57:26|22897.06
11:57:27|22897.83
11:57:28|22895.45
11:57:29|22895.11
11:57:31|22896.28
11:57:32|22892.12
11:57:33|22892.19
11:57:34|22890.34
11:57:36|22894.25
11:57:37|22892.79
11:57:39|22892.42
11:57:39|22892.55
11:57:40|22892.39
11:57:41|22897.6
11:57:42|22896.77
11:57:44|22898.23
11:57:45|22897.85
11:57:46|22898.71
11:57:47|22896.82
11:57:48|22895.3
11:57:49|22894.56
11:57:50|22894.19
11:57:51|22894.43
11:57:52|22892.92
11:57:53|22894.16
11:57:54|22894.43
11:57:55|22894.7
11:57:56|22894.13
11:57:57|22896.6
11:57:58|22898.49
11:58:00|22900.
11:58:01|22898.63
11:58:02|22897.78
11:58:03|22897.02
11:58:04|22896.63
11:58:05|22894.68
11:58:06|22895.75
11:58:07|22894.73
11:58:08|22898.8
11:58:09|22899.84
11:58:10|22898.37
11:58:11|22898.41
11:58:12|22898.61
11:58:13|22898.46
11:58:14|22897.84
11:58:15|22895.61
11:58:16|22892.42
11:58:17|22893.88
11:58:19|22891.7
11:58:20|22890.33
11:58:21|22890.85
11:58:22|22891.53
11:58:23|22887.78
11:58:24|22889.28
11:58:26|22888.81
11:58:27|22888.39
11:58:29|22887.64
11:58:31|22883.4
11:58:32|22882.75
11:58:34|22883.95
11:58:34|22883.13
11:58:36|22885.93
11:58:38|22887.75
11:58:39|22889.4
11:58:40|22889.8
11:58:40|22889.74
11:58:41|22889.66
11:58:43|22890.66
11:58:43|22893.32
11:58:45|22892.46
11:58:47|22891.66
11:58:47|22892.51
11:58:48|22894.21
11:58:49|22894.62
11:58:51|22895.06
11:58:51|22892.69
11:58:53|22892.64
11:58:54|22892.48
11:58:55|22892.5
11:58:56|22893.91
11:58:57|22892.11
11:58:58|22892.28
11:58:59|22893.52
11:59:00|22896.36
11:59:01|22895.99
11:59:02|22900.
11:59:03|22897.19
11:59:04|22898.53
11:59:05|22897.1
11:59:06|22897.1
11:59:07|22898.92
11:59:08|22900.56
11:59:10|22900.37
11:59:10|22899.35
11:59:11|22897.2
11:59:12|22897.77
11:59:14|22897.77
11:59:14|22896.78
11:59:16|22897.35
11:59:16|22899.03
11:59:18|22901.5
11:59:19|22900.83
11:59:20|22902.72
11:59:21|22900.77
11:59:22|22901.85
11:59:23|22900.47
11:59:24|22901.84
11:59:25|22901.96
11:59:25|22902.46
11:59:27|22901.31
11:59:28|22901.1
11:59:29|22904.13
11:59:30|22904.23
11:59:31|22904.85
11:59:32|22906.27
11:59:33|22905.67
11:59:34|22906.17
11:59:34|22907.42
11:59:36|22904.94
11:59:37|22902.85
11:59:39|22904.24
11:59:39|22905.41
11:59:41|22905.3
11:59:42|22904.1
11:59:43|22903.79
11:59:44|22904.47
11:59:45|22905.52
11:59:47|22905.
11:59:48|22905.36
11:59:49|22903.62
11:59:50|22903.61
11:59:51|22903.49
11:59:51|22903.11
11:59:53|22903.73
11:59:54|22904.74
11:59:55|22903.39
11:59:55|22903.46
11:59:57|22904.18
11:59:58|22906.17
11:59:59|22905.99
12:00:00|22905.5
12:00:01|22906.5
12:00:02|22905.66
12:00:03|22905.6
12:00:04|22906.14
12:00:05|22905.59
12:00:06|22907.21
12:00:07|22904.96
12:00:08|22905.03
12:00:09|22904.4
12:00:10|22905.56
12:00:11|22905.32
12:00:12|22909.23
12:00:13|22911.69
12:00:14|22912.66
12:00:15|22913.53
12:00:16|22913.67
12:00:17|22910.83
12:00:18|22909.76
12:00:19|22909.14
12:00:20|22908.73
12:00:21|22905.64
12:00:22|22907.71
12:00:23|22910.05
12:00:24|22910.4
12:00:25|22915.49
12:00:26|22914.93
12:00:27|22915.66
12:00:28|22916.27
12:00:29|22911.94
12:00:30|22912.18
12:00:31|22912.23
12:00:32|22913.5
12:00:33|22914.58
12:00:35|22913.36
12:00:36|22917.99
12:00:38|22915.39
12:00:39|22915.07
12:00:41|22912.11
12:00:42|22910.96
12:00:43|22911.72
12:00:44|22909.77
12:00:45|22908.69
12:00:46|22908.41
12:00:48|22907.64
12:00:49|22906.38
12:00:50|22907.63
12:00:51|22902.5
12:00:52|22900.22
12:00:53|22902.64
12:00:55|22897.82
12:00:55|22897.44
12:00:57|22896.5
12:00:57|22892.45
12:00:58|22893.38
12:01:00|22892.59
12:01:00|22891.62
12:01:02|22893.67
12:01:03|22894.63
12:01:04|22892.7
12:01:05|22895.56
12:01:06|22898.5
12:01:06|22898.54
12:01:08|22899.05
12:01:09|22899.02
12:01:10|22900.56
12:01:11|22902.24
12:01:12|22902.77
12:01:13|22903.37
12:01:14|22899.16
12:01:15|22898.58
12:01:16|22897.82
12:01:17|22897.09
12:01:19|22895.76
12:01:19|22894.3
12:01:20|22894.78
12:01:21|22891.91
12:01:23|22892.02
12:01:23|22891.01
12:01:24|22889.87
12:01:26|22890.55
12:01:26|22889.8
12:01:28|22889.5
12:01:29|22888.04
12:01:30|22889.6
12:01:30|22890.33
12:01:32|22893.06
12:01:33|22891.78
12:01:34|22891.36
12:01:35|22893.77
12:01:36|22895.81
12:01:38|22897.57
12:01:39|22898.6
12:01:40|22897.1
12:01:41|22898.38
12:01:41|22900.55
12:01:43|22898.88
12:01:44|22899.48
12:01:45|22899.11
12:01:46|22897.03
12:01:46|22897.15
12:01:48|22896.27
12:01:49|22894.34
12:01:50|22894.
12:01:51|22891.63
12:01:51|22890.87
12:01:53|22892.21
12:01:54|22891.9
12:01:55|22892.21
12:01:56|22893.3
12:01:57|22891.98
12:01:58|22891.53
12:01:59|22892.62
12:02:00|22890.87
12:02:01|22892.43
12:02:01|22890.96
12:02:02|22890.26
12:02:04|22893.59
12:02:05|22893.09
12:02:06|22894.6
12:02:07|22893.25
12:02:08|22894.36
12:02:09|22895.36
12:02:10|22893.34
12:02:11|22895.5
12:02:12|22896.08
12:02:13|22898.23
12:02:14|22898.88
12:02:15|22898.32
12:02:15|22897.99
12:02:17|22897.82
12:02:17|22898.5
12:02:19|22899.4
12:02:20|22900.8
12:02:21|22900.26
12:02:22|22902.75
12:02:23|22903.84
12:02:24|22901.01
12:02:25|22901.79
12:02:26|22900.55
12:02:27|22902.32
12:02:28|22900.55
12:02:29|22900.51
12:02:30|22898.26
12:02:31|22899.67
12:02:32|22898.91
12:02:33|22898.58
12:02:34|22897.44
12:02:34|22895.89
12:02:37|22892.65
12:02:38|22893.49
12:02:38|22893.63
12:02:40|22893.34
12:02:42|22893.48
12:02:43|22895.2
12:02:44|22897.9
12:02:44|22892.77
12:02:46|22893.48
12:02:47|22893.02
12:02:48|22892.47
12:02:49|22892.98
12:02:50|22892.49
12:02:50|22892.49
12:02:51|22891.98
12:02:52|22891.53
12:02:53|22891.33
12:02:54|22892.09
12:02:56|22892.77
12:02:57|22894.01
12:02:59|22894.45
12:02:59|22894.77
12:03:00|22894.62
12:03:01|22896.87
12:03:02|22894.68
12:03:03|22896.01
12:03:04|22897.84
12:03:05|22899.04
12:03:06|22899.58
12:03:07|22898.76
12:03:09|22898.3
12:03:09|22898.76
12:03:10|22898.02
12:03:11|22896.34
12:03:12|22899.92
12:03:13|22899.39
12:03:14|22899.21
12:03:15|22902.62
12:03:16|22903.97
12:03:17|22904.03
12:03:18|22905.38
12:03:19|22906.36
12:03:21|22905.39
12:03:21|22905.68
12:03:22|22904.53
12:03:23|22902.07
12:03:24|22902.54
12:03:25|22901.55
12:03:26|22902.87
12:03:27|22901.63
12:03:28|22900.95
12:03:29|22904.74
12:03:30|22904.67
12:03:31|22910.01
12:03:32|22910.55
12:03:33|22911.01
12:03:34|22911.93
12:03:35|22911.85
12:03:37|22912.62
12:03:38|22916.
12:03:39|22914.66
12:03:40|22914.04
12:03:42|22914.72
12:03:43|22912.89
12:03:44|22911.44
12:03:45|22913.19
12:03:46|22913.51
12:03:47|22912.44
12:03:48|22911.48
12:03:49|22912.62
12:03:50|22914.36
12:03:51|22914.6
12:03:52|22914.66
12:03:53|22914.81
12:03:54|22917.95
12:03:55|22914.44
12:03:56|22918.67
12:03:57|22918.68
12:03:58|22919.77
12:03:59|22918.56
12:04:00|22922.
12:04:01|22920.32
12:04:03|22921.39
12:04:04|22922.11
12:04:05|22923.84
12:04:06|22927.51
12:04:07|22929.99
12:04:08|22930.9
12:04:09|22931.33
12:04:10|22930.29
12:04:12|22927.77
12:04:12|22927.28
12:04:13|22929.7
12:04:15|22925.16
12:04:15|22925.84
12:04:16|22925.
12:04:18|22924.02
12:04:18|22924.71
12:04:19|22926.5
12:04:20|22928.07
12:04:21|22927.97
12:04:23|22924.58
12:04:23|22925.14
12:04:25|22921.89
12:04:25|22923.97
12:04:26|22927.54
12:04:27|22922.69
12:04:28|22923.28
12:04:30|22918.61
12:04:30|22924.6
12:04:32|22923.12
12:04:32|22925.21
12:04:33|22923.51
12:04:34|22923.65
12:04:36|22924.08
12:04:36|22923.5
12:04:38|22923.38
12:04:39|22922.61
12:04:41|22921.06
12:04:41|22921.98
12:04:43|22921.37
12:04:44|22923.88
12:04:46|22931.67
12:04:47|22926.93
12:04:48|22923.79
12:04:49|22924.93
12:04:50|22925.1
12:04:52|22923.82
12:04:52|22926.15
12:04:53|22927.47
12:04:54|22928.91
12:04:55|22928.38
12:04:56|22930.38
12:04:57|22931.69
12:04:58|22929.39
12:04:59|22930.5
12:05:00|22932.42
12:05:01|22928.86
12:05:02|22925.99
12:05:04|22930.64
12:05:05|22928.74
12:05:06|22926.53
12:05:07|22924.48
12:05:08|22921.71
12:05:10|22922.59
12:05:11|22921.92
12:05:12|22921.98
12:05:13|22926.99
12:05:14|22926.77
12:05:15|22926.1
12:05:16|22927.77
12:05:17|22927.38
12:05:18|22929.36
12:05:19|22930.72
12:05:20|22930.12
12:05:21|22928.16
12:05:22|22928.28
12:05:23|22928.83
12:05:24|22929.93
12:05:25|22930.21
12:05:26|22925.94
12:05:27|22925.02
12:05:28|22926.8
12:05:29|22923.7
12:05:30|22925.44
12:05:31|22925.74
12:05:32|22925.71
12:05:33|22926.12
12:05:34|22927.07
12:05:35|22926.23
12:05:37|22927.72
12:05:37|22925.49
12:05:39|22925.03
12:05:41|22924.73
12:05:43|22924.74
12:05:44|22929.05
12:05:46|22931.29
12:05:46|22931.34
12:05:48|22931.19
12:05:49|22935.82
12:05:50|22936.07
12:05:51|22937.64
12:05:52|22939.91
12:05:54|22939.59
12:05:55|22939.99
12:05:56|22939.79
12:05:57|22935.21
12:05:58|22935.21
12:05:59|22935.72
12:06:00|22936.23
12:06:01|22933.03
12:06:02|22933.51
12:06:03|22936.51
12:06:04|22936.19
12:06:05|22935.56
12:06:06|22933.28
12:06:07|22934.21
12:06:08|22932.68
12:06:09|22931.74
12:06:10|22928.55
12:06:11|22929.27
12:06:12|22928.77
12:06:13|22926.89
12:06:14|22928.83
12:06:15|22930.87
12:06:16|22932.35
12:06:17|22931.77
12:06:18|22934.53
12:06:19|22934.69
12:06:20|22934.18
12:06:21|22934.9
12:06:22|22935.2
12:06:23|22932.66
12:06:24|22932.21
12:06:25|22936.65
12:06:26|22937.45
12:06:27|22938.35
12:06:28|22939.75
12:06:29|22937.87
12:06:30|22938.5
12:06:31|22940.52
12:06:32|22939.48
12:06:33|22940.
12:06:34|22940.19
12:06:35|22942.
12:06:37|22943.12
12:06:38|22943.86
12:06:39|22939.84
12:06:40|22944.78
12:06:42|22943.32
12:06:43|22942.
12:06:44|22940.36
12:06:47|22943.88
12:06:48|22946.1
12:06:48|22944.44
12:06:49|22946.1
12:06:50|22946.1
12:06:51|22944.99
12:06:52|22942.87
12:06:53|22946.33
12:06:54|22946.55
12:06:55|22948.67
12:06:56|22948.99
12:06:57|22945.8
12:06:58|22946.56
12:06:59|22946.73
12:07:00|22943.7
12:07:01|22943.17
12:07:02|22942.56
12:07:03|22941.4
12:07:04|22943.84
12:07:05|22944.46
12:07:06|22945.8
12:07:07|22944.27
12:07:08|22945.82
12:07:09|22945.11
12:07:11|22946.3
12:07:12|22947.15
12:07:13|22949.
12:07:14|22949.
12:07:15|22948.44
12:07:16|22948.53
12:07:17|22950.95
12:07:18|22951.28
12:07:19|22956.73
12:07:20|22957.4
12:07:21|22964.24
12:07:22|22965.87
12:07:23|22974.05
12:07:24|22978.3
12:07:25|22984.82
12:07:26|22981.88
12:07:27|22976.14
12:07:28|22970.99
12:07:29|22970.47
12:07:30|22968.33
12:07:31|22968.44
12:07:32|22972.77
12:07:33|22967.47
12:07:34|22963.61
12:07:35|22962.12
12:07:36|22960.5
12:07:37|22962.31
12:07:38|22964.55
12:07:39|22968.73
12:07:40|22970.53
12:07:42|22971.83
12:07:43|22975.61
12:07:45|22977.18
12:07:45|22977.81
12:07:46|22976.76
12:07:48|22977.87
12:07:49|22984.
12:07:51|22981.37
12:07:51|22985.9
12:07:53|22986.6
12:07:55|22987.04
12:07:55|22985.29
12:07:57|22983.68
12:07:58|22984.18
12:07:59|22990.65
12:08:01|22988.97
12:08:02|22986.34
12:08:03|22984.44
12:08:03|22984.97
12:08:05|22985.72
12:08:07|22985.25
12:08:08|22982.86
12:08:09|22988.04
12:08:09|22982.33
12:08:11|22987.01
12:08:11|22987.07
12:08:13|22989.68
12:08:14|22993.02
12:08:15|22997.36
12:08:16|22994.18
12:08:17|22993.19
12:08:18|22995.74
12:08:19|22999.28
12:08:20|23002.58
12:08:21|23006.04
12:08:22|23010.75
12:08:23|23001.71
12:08:24|23002.06
12:08:26|22992.43
12:08:27|22988.46
12:08:29|22987.19
12:08:29|22985.6
12:08:30|22985.94
12:08:31|22984.96
12:08:33|22982.83
12:08:33|22980.23
12:08:34|22979.64
12:08:35|22973.97
12:08:36|22978.58
12:08:37|22976.39
12:08:38|22975.39
12:08:39|22972.45
12:08:40|22977.23
12:08:42|22982.78
12:08:44|22979.41
12:08:45|22974.81
12:08:47|22985.94
12:08:48|22990.94
12:08:49|22988.52
12:08:51|22989.29
12:08:51|22989.18
12:08:53|22992.36
12:08:54|22994.44
12:08:55|22994.91
12:08:56|22987.08
12:08:57|22993.25
12:08:58|22992.82
12:08:59|22990.05
12:09:00|22987.31
12:09:01|22992.63
12:09:02|22996.77
12:09:03|22998.42
12:09:04|22998.82
12:09:05|23004.51
12:09:06|23003.86
12:09:07|23011.61
12:09:08|23004.25
12:09:09|23009.98
12:09:10|23015.09
12:09:11|23018.85
12:09:12|23023.9
12:09:13|23022.62
12:09:14|23022.1
12:09:15|23018.
12:09:16|23013.32
12:09:17|23015.64
12:09:18|23011.93
12:09:19|23006.86
12:09:20|23011.17
12:09:21|23007.55
12:09:22|23007.82
12:09:23|23007.86
12:09:24|23001.07
12:09:25|22998.39
12:09:26|22997.6
12:09:27|22998.45
12:09:28|22995.64
12:09:29|23001.69
12:09:30|22999.71
12:09:31|23004.25
12:09:32|23005.74
12:09:33|23012.5
12:09:34|23007.14
12:09:35|23004.55
12:09:36|23002.07
12:09:37|23001.47
12:09:39|23006.36
12:09:39|23007.13
12:09:40|23010.89
12:09:41|23009.04
12:09:43|23004.28
12:09:45|23004.57
12:09:46|23011.53
12:09:47|23020.18
12:09:48|23020.77
12:09:49|23024.5
12:09:51|23025.02
12:09:51|23024.56
12:09:52|23025.66
12:09:53|23025.87
12:09:54|23022.85
12:09:55|23017.66
12:09:56|23020.57
12:09:57|23021.76
12:09:59|23030.
12:10:00|23028.22
12:10:01|23034.98
12:10:02|23034.29
12:10:03|23032.61
12:10:05|23022.77
12:10:05|23021.42
12:10:06|23017.54
12:10:07|23019.35
12:10:08|23015.61
12:10:09|23012.88
12:10:10|23007.23
12:10:11|23006.73
12:10:12|23003.52
12:10:13|23002.83
12:10:14|23001.
12:10:15|22998.11
12:10:16|22995.92
12:10:17|22998.15
12:10:18|22994.74
12:10:19|22995.35
12:10:20|22995.06
12:10:21|22994.19
12:10:22|23000.52
12:10:23|22998.57
12:10:24|23004.17
12:10:26|23002.43
12:10:27|23003.12
12:10:28|23000.75
12:10:29|23001.72
12:10:30|23003.55
12:10:31|22998.07
12:10:32|22995.21
12:10:33|22997.39
12:10:34|22996.03
12:10:36|22995.41
12:10:37|23000.62
12:10:38|22999.44
12:10:38|22995.66
12:10:39|22995.65
12:10:40|22996.19
12:10:42|22995.98
12:10:42|22998.16
12:10:44|22996.6
12:10:46|23000.73
12:10:47|22998.37
12:10:48|23000.14
12:10:49|23001.46
12:10:50|23003.3
12:10:51|23002.01
12:10:52|23002.25
12:10:53|23001.57
12:10:55|23001.13
12:10:57|23000.14
12:10:57|22999.06
12:10:58|22995.
12:10:59|22996.79
12:11:01|22999.94
12:11:02|22998.7
12:11:03|22999.59
12:11:04|22997.8
12:11:05|23003.52
12:11:06|23008.37
12:11:07|23007.65
12:11:08|23003.88
12:11:09|22999.83
12:11:10|22999.65
12:11:11|22994.72
12:11:11|22998.71
12:11:13|22996.54
12:11:14|22998.16
12:11:15|22999.1
12:11:16|22999.04
12:11:17|22998.94
12:11:18|23002.55
12:11:20|22999.43
12:11:21|23001.38
12:11:21|22998.54
12:11:23|22996.77
12:11:24|22999.56
12:11:25|23000.61
12:11:26|23000.46
12:11:27|22997.17
12:11:28|22993.
12:11:29|22987.86
12:11:30|22987.92
12:11:31|22984.96
12:11:32|22981.6
12:11:33|22978.37
12:11:34|22979.97
12:11:35|22977.03
12:11:36|22974.69
12:11:37|22976.46
12:11:39|22973.2
12:11:39|22967.8
12:11:40|22970.15
12:11:41|22976.23
12:11:42|22961.49
12:11:44|22963.78
12:11:44|22964.84
12:11:46|22965.59
12:11:47|22962.26
12:11:49|22962.79
12:11:49|22966.12
12:11:50|22967.91
12:11:51|22966.67
12:11:53|22958.96
12:11:54|22955.38
12:11:55|22956.1
12:11:56|22951.01
12:11:57|22952.64
12:11:58|22950.6
12:11:59|22949.31
12:12:00|22949.26
12:12:01|22943.21
12:12:02|22944.28
12:12:03|22945.76
12:12:05|22958.04
12:12:05|22952.96
12:12:06|22955.49
12:12:07|22960.9
12:12:09|22966.15
12:12:09|22965.6
12:12:10|22971.01
12:12:11|22971.9
12:12:12|22985.64
12:12:14|22983.44
12:12:15|22985.87
12:12:16|22984.36
12:12:17|22988.69
12:12:18|22988.64
12:12:19|22988.67
12:12:19|22987.03
12:12:21|22983.4
12:12:21|22984.54
12:12:23|22984.72
12:12:24|22985.33
12:12:25|22989.08
12:12:26|22992.04
12:12:27|22989.66
12:12:28|22987.74
12:12:29|22986.97
12:12:30|22986.26
12:12:30|22982.5
12:12:31|22985.82
12:12:32|22984.84
12:12:34|22985.49
12:12:34|22991.7
12:12:36|22989.3
12:12:37|22991.49
12:12:38|22991.
12:12:38|22993.92
12:12:40|22992.44
12:12:41|22990.72
12:12:42|22989.12
12:12:44|22987.08
12:12:44|22983.24
12:12:46|22982.51
12:12:48|22984.09
12:12:49|22984.5
12:12:49|22984.22
12:12:51|22983.43
12:12:52|22984.71
12:12:53|22986.83
12:12:54|22984.94
12:12:55|22984.
12:12:56|22984.06
12:12:57|22986.93
12:12:58|22985.13
12:12:59|22985.22
12:13:01|22986.73
12:13:01|22982.58
12:13:02|22983.72
12:13:03|22986.68
12:13:04|22986.14
12:13:05|22988.4
12:13:06|22987.72
12:13:07|22984.9
12:13:08|22985.04
12:13:09|22987.65
12:13:10|22984.7
12:13:11|22985.53
12:13:12|22985.52
12:13:13|22985.67
12:13:14|22978.97
12:13:15|22983.41
12:13:16|22979.19
12:13:17|22980.6
12:13:18|22980.19
12:13:19|22978.86
12:13:20|22978.01
12:13:21|22980.67
12:13:22|22983.97
12:13:23|22983.01
12:13:24|22982.95
12:13:25|22990.27
12:13:26|22994.14
12:13:27|22991.41
12:13:28|22993.52
12:13:29|22993.69
12:13:30|22993.33
12:13:31|22996.93
12:13:32|22993.61
12:13:33|22991.56
12:13:34|22990.61
12:13:35|22986.95
12:13:37|22983.76
12:13:37|22986.9
12:13:38|22981.8
12:13:40|22982.6
12:13:41|22979.05
12:13:42|22978.54
12:13:43|22976.52
12:13:44|22977.08
12:13:45|22974.47
12:13:46|22975.02
12:13:48|22977.04
12:13:49|22975.72
12:13:51|22974.49
12:13:52|22977.28
12:13:53|22977.79
12:13:55|22976.91
12:13:55|22975.19
12:13:57|22974.65
12:13:58|22970.02
12:13:59|22975.26
12:14:01|22976.79
12:14:01|22977.23
12:14:03|22973.62
12:14:04|22973.55
12:14:06|22975.38
12:14:07|22976.78
12:14:08|22975.76
12:14:09|22973.47
12:14:11|22969.96
12:14:11|22967.81
12:14:12|22964.37
12:14:13|22967.79
12:14:14|22968.1
12:14:15|22967.88
12:14:17|22966.85
12:14:17|22967.5
12:14:19|22968.94
12:14:20|22971.5
12:14:20|22973.98
12:14:22|22970.75
12:14:23|22970.42
12:14:24|22973.64
12:14:24|22972.2
12:14:25|22975.55
12:14:27|22971.84
12:14:27|22972.71
12:14:28|22977.
12:14:30|22975.77
12:14:30|22975.81
12:14:32|22975.37
12:14:32|22972.91
12:14:33|22979.84
12:14:35|22977.27
12:14:35|22979.5
12:14:37|22979.54
12:14:37|22980.65
12:14:39|22977.04
12:14:40|22976.71
12:14:40|22976.84
12:14:41|22977.54
12:14:42|22976.
12:14:43|22975.5
12:14:45|22973.23
12:14:46|22971.71
12:14:46|22968.12
12:14:48|22968.77
12:14:50|22968.66
12:14:51|22966.92
12:14:52|22969.5
12:14:53|22970.7
12:14:54|22974.6
12:14:55|22977.78
12:14:56|22974.41
12:14:57|22975.24
12:14:59|22976.11
12:15:00|22974.32
12:15:01|22972.75
12:15:02|22974.57
12:15:03|22974.39
12:15:04|22967.85
12:15:05|22968.31
12:15:06|22968.07
12:15:07|22968.41
12:15:08|22969.79
12:15:09|22970.24
12:15:10|22968.68
12:15:11|22969.71
12:15:12|22969.98
12:15:13|22970.85
12:15:14|22969.64
12:15:15|22971.45
12:15:16|22973.37
12:15:17|22975.12
12:15:18|22978.14
12:15:19|22977.78
12:15:20|22981.25
12:15:21|22979.63
12:15:22|22976.52
12:15:23|22977.57
12:15:24|22973.63
12:15:25|22971.31
12:15:26|22970.84
12:15:27|22968.96
12:15:28|22970.29
12:15:29|22970.47
12:15:30|22969.77
12:15:31|22968.65
12:15:32|22971.05
12:15:33|22971.96
12:15:34|22966.96
12:15:35|22970.
12:15:36|22968.09
12:15:37|22966.96
12:15:38|22967.72
12:15:39|22967.49
12:15:40|22968.64
12:15:41|22966.95
12:15:42|22968.87
12:15:43|22956.67
12:15:45|22955.12
12:15:46|22953.58
12:15:46|22955.21
12:15:47|22955.44
12:15:49|22954.69
12:15:51|22954.95
12:15:52|22954.12
12:15:53|22951.58
12:15:55|22949.18
12:15:56|22950.32
12:15:56|22950.03
12:15:58|22949.3
12:15:59|22950.83
12:15:59|22949.97
12:16:00|22958.17
12:16:02|22959.61
12:16:03|22956.96
12:16:04|22958.84
12:16:04|22958.21
12:16:06|22960.45
12:16:07|22960.95
12:16:08|22961.21
12:16:10|22959.81
12:16:11|22958.72
12:16:12|22958.66
12:16:12|22960.66
12:16:13|22960.3
12:16:14|22959.06
12:16:16|22956.53
12:16:17|22957.18
12:16:18|22957.12
12:16:19|22959.06
12:16:20|22958.29
12:16:21|22958.22
12:16:22|22958.02
12:16:23|22955.3
12:16:24|22957.77
12:16:25|22954.84
12:16:26|22955.52
12:16:27|22953.57
12:16:28|22958.97
12:16:29|22958.11
12:16:30|22957.54
12:16:31|22957.63
12:16:32|22958.55
12:16:33|22957.92
12:16:34|22960.69
12:16:35|22959.63
12:16:36|22959.54
12:16:37|22960.2
12:16:38|22959.93
12:16:39|22959.09
12:16:40|22957.47
12:16:41|22957.25
12:16:42|22958.42
12:16:43|22959.08
12:16:44|22958.41
12:16:45|22958.7
12:16:46|22956.4
12:16:47|22956.37
12:16:48|22955.21
12:16:49|22956.29
12:16:50|22955.3
12:16:51|22954.3
12:16:53|22954.57
12:16:54|22951.84
12:16:55|22951.78
12:16:56|22952.22
12:16:58|22952.
12:16:59|22951.2
12:17:00|22954.03
12:17:01|22951.93
12:17:03|22950.16
12:17:04|22949.06
12:17:05|22947.09
12:17:06|22946.71
12:17:07|22945.33
12:17:08|22944.54
12:17:09|22942.55
12:17:10|22940.98
12:17:11|22936.9
12:17:12|22940.92
12:17:13|22939.3
12:17:14|22943.57
12:17:15|22945.4
12:17:16|22948.11
12:17:17|22945.91
12:17:18|22950.46
12:17:19|22951.92
12:17:21|22948.23
12:17:21|22946.94
12:17:22|22949.11
12:17:24|22948.08
12:17:24|22947.72
12:17:25|22944.06
12:17:26|22944.38
12:17:27|22944.39
12:17:28|22944.91
12:17:29|22946.
12:17:30|22943.65
12:17:31|22943.87
12:17:32|22948.21
12:17:33|22950.8
12:17:34|22950.33
12:17:35|22949.69
12:17:36|22947.12
12:17:37|22949.31
12:17:38|22950.68
12:17:39|22951.04
12:17:40|22949.66
12:17:41|22949.35
12:17:43|22945.42
12:17:43|22945.36
12:17:44|22948.95
12:17:45|22950.59
12:17:46|22946.86
12:17:47|22948.35
12:17:48|22950.24
12:17:49|22951.8
12:17:51|22955.64
12:17:52|22955.15
12:17:53|22954.71
12:17:55|22956.99
12:17:55|22956.12
12:17:57|22957.71
12:17:59|22954.57
12:17:59|22956.04
12:18:00|22956.98
12:18:01|22955.44
12:18:03|22957.98
12:18:04|22957.34
12:18:05|22957.74
12:18:06|22956.89
12:18:07|22957.3
12:18:08|22955.55
12:18:09|22955.79
12:18:10|22955.38
12:18:11|22955.26
12:18:12|22952.92
12:18:13|22952.52
12:18:14|22953.45
12:18:15|22952.98
12:18:16|22952.95
12:18:18|22953.69
12:18:19|22954.02
12:18:20|22952.25
12:18:21|22949.79
12:18:22|22949.72
12:18:23|22948.12
12:18:24|22950.11
12:18:26|22949.64
12:18:27|22950.01
12:18:27|22946.59
12:18:29|22953.64
12:18:30|22952.18
12:18:31|22953.89
12:18:32|22952.52
12:18:33|22952.01
12:18:34|22952.88
12:18:35|22952.32
12:18:36|22954.91
12:18:37|22956.99
12:18:38|22955.98
12:18:39|22955.14
12:18:40|22956.
12:18:41|22959.24
12:18:42|22957.51
12:18:43|22954.44
12:18:44|22958.08
12:18:45|22958.01
12:18:46|22959.85
12:18:47|22959.36
12:18:48|22967.1
12:18:49|22969.99
12:18:50|22968.77
12:18:51|22969.84
12:18:52|22967.99
12:18:54|22969.33
12:18:54|22969.92
12:18:55|22970.86
12:18:57|22974.1
12:18:59|22978.11
12:18:59|22979.01
12:19:01|22980.72
12:19:02|22979.77
12:19:02|22981.97
12:19:04|22982.41
12:19:05|22983.82
12:19:06|22984.7
12:19:06|22984.4
12:19:08|22984.44
12:19:08|22982.61
12:19:09|22978.75
12:19:10|22976.93
12:19:12|22980.2
12:19:13|22981.36
12:19:14|22981.67
12:19:14|22985.27
12:19:16|22984.74
12:19:16|22984.66
12:19:18|22987.53
12:19:18|22987.98
12:19:20|22987.99
12:19:21|22985.47
12:19:22|22986.08
12:19:23|22987.99
12:19:24|22985.89
12:19:25|22986.45
12:19:25|22989.12
12:19:27|22988.21
12:19:27|22989.37
12:19:29|22990.42
12:19:30|22991.49
12:19:31|22991.
12:19:31|22992.09
12:19:33|22991.64
12:19:34|22993.99
12:19:34|22992.36
12:19:35|22994.41
12:19:36|22995.78
12:19:37|22992.69
12:19:38|22991.65
12:19:39|22991.24
12:19:40|22990.27
12:19:41|22989.74
12:19:43|22992.19
12:19:43|22990.79
12:19:45|22991.59
12:19:45|22992.67
12:19:46|22988.46
12:19:48|22991.16
12:19:49|22988.56
12:19:49|22988.27
12:19:50|22988.38
12:19:51|22990.01
12:19:53|22988.48
12:19:54|22991.57
12:19:56|22991.33
12:19:57|22991.33
12:19:58|22993.23
12:20:00|22992.3
12:20:02|22994.14
12:20:02|22993.21
12:20:03|22992.52
12:20:04|22988.41
12:20:05|22986.75
12:20:06|22982.72
12:20:07|22982.26
12:20:09|22982.48
12:20:11|22977.78
12:20:11|22981.83
12:20:12|22980.56
12:20:13|22978.07
12:20:14|22980.15
12:20:15|22983.31
12:20:16|22985.74
12:20:17|22984.8
12:20:19|22986.1
12:20:20|22988.
12:20:21|22989.47
12:20:22|22992.8
12:20:23|22991.51
12:20:24|22990.59
12:20:25|22993.76
12:20:26|22993.73
12:20:27|22992.61
12:20:28|22990.01
12:20:29|22987.78
12:20:30|22989.57
12:20:31|22993.7
12:20:32|22989.19
12:20:33|22987.65
12:20:34|22987.49
12:20:35|22987.63
12:20:36|22988.2
12:20:37|22991.26
12:20:38|22992.03
12:20:39|22993.88
12:20:40|22992.74
12:20:41|22993.58
12:20:41|22991.26
12:20:43|22991.66
12:20:44|22990.53
12:20:45|22992.46
12:20:45|22992.52
12:20:47|22992.49
12:20:48|22991.39
12:20:49|22991.64
12:20:49|22990.69
12:20:51|22988.65
12:20:52|22989.4
12:20:53|22990.52
12:20:54|22990.31
12:20:56|22991.76
12:20:56|22992.3
12:20:57|22994.84
12:20:58|22994.53
12:20:59|22995.85
12:21:00|22996.59
12:21:01|22993.65
12:21:02|22993.9
12:21:03|22996.81
12:21:04|22994.97
12:21:05|22995.54
12:21:06|22993.85
12:21:07|22992.7
12:21:08|22991.53
12:21:09|22990.72
12:21:10|22992.42
12:21:12|22993.06
12:21:13|22990.04
12:21:14|22991.6
12:21:14|22991.17
12:21:16|22982.71
12:21:18|22978.91
12:21:18|22976.78
12:21:19|22976.9
12:21:20|22976.92
12:21:21|22972.12
12:21:22|22969.64
12:21:23|22969.3
12:21:24|22971.28
12:21:25|22967.04
12:21:26|22972.94
12:21:27|22970.66
12:21:28|22970.66
12:21:29|22972.11
12:21:30|22972.6
12:21:31|22970.15
12:21:32|22970.23
12:21:33|22972.9
12:21:34|22973.87
12:21:35|22974.08
12:21:36|22974.05
12:21:37|22973.77
12:21:38|22973.7
12:21:39|22973.17
12:21:40|22973.66
12:21:41|22972.9
12:21:42|22971.85
12:21:43|22974.05
12:21:44|22971.03
12:21:45|22969.49
12:21:46|22971.38
12:21:47|22967.5
12:21:48|22971.92
12:21:49|22971.77
12:21:50|22974.72
12:21:51|22975.03
12:21:52|22975.02
12:21:53|22973.58
12:21:55|22972.25
12:21:57|22974.98
12:21:57|22976.85
12:21:59|22975.55
12:22:00|22975.14
12:22:02|22972.97
12:22:02|22972.99
12:22:03|22975.71
12:22:04|22977.59
12:22:05|22977.9
12:22:06|22978.23
12:22:07|22977.3
12:22:09|22974.29
12:22:10|22979.07
12:22:11|22987.07
12:22:12|22990.85
12:22:13|22991.01
12:22:14|22992.86
12:22:15|22994.42
12:22:16|22993.66
12:22:17|22992.75
12:22:18|22990.65
12:22:19|22993.58
12:22:20|22994.79
12:22:21|22990.16
12:22:22|22991.75
12:22:23|22991.2
12:22:24|22994.04
12:22:24|22994.56
12:22:26|22993.63
12:22:27|22993.8
12:22:28|22993.51
12:22:29|22991.99
12:22:29|22993.18
12:22:31|22992.13
12:22:32|22989.24
12:22:33|22990.48
12:22:35|22991.61
12:22:35|22990.83
12:22:36|22990.47
12:22:37|22992.67
12:22:38|22991.62
12:22:39|22991.64
12:22:40|22991.12
12:22:41|22984.79
12:22:42|22987.46
12:22:43|22982.42
12:22:44|22983.18
12:22:45|22984.29
12:22:46|22986.69
12:22:48|22982.09
12:22:49|22982.73
12:22:50|22983.31
12:22:51|22981.92
12:22:51|22982.15
12:22:53|22981.49
12:22:54|22985.64
12:22:55|22985.08
12:22:57|22986.08
12:22:57|22984.62
12:22:59|22983.62
12:23:01|22990.7
12:23:01|22992.32
12:23:02|22991.08
12:23:03|22989.54
12:23:05|22992.28
12:23:06|22992.28
12:23:07|22991.47
12:23:08|22990.61
12:23:09|22989.28
12:23:10|22992.74
12:23:11|22996.35
12:23:13|22995.35
12:23:14|22990.29
12:23:15|22991.45
12:23:16|22990.4
12:23:17|22991.08
12:23:18|22992.65
12:23:19|22993.17
12:23:20|22992.13
12:23:21|22991.04
12:23:22|22991.28
12:23:23|22990.25
12:23:24|22991.6
12:23:25|22990.31
12:23:26|22993.79
12:23:27|22993.11
12:23:28|22991.97
12:23:29|22991.64
12:23:30|22989.56
12:23:31|22988.89
12:23:33|22991.52
12:23:33|22992.
12:23:34|22991.88
12:23:35|22990.87
12:23:36|22996.96
12:23:37|22996.24
12:23:39|22997.
12:23:39|22996.05
12:23:40|22995.81
12:23:41|22994.09
12:23:42|22994.04
12:23:44|22993.49
12:23:44|22994.06
12:23:46|22991.61
12:23:46|22991.78
12:23:47|22988.93
12:23:48|22990.77
12:23:49|22990.15
12:23:50|22990.85
12:23:51|22990.81
12:23:52|22990.34
12:23:53|22991.99
12:23:54|22992.3
12:23:55|22994.09
12:23:57|22995.89
12:23:59|22996.83
12:23:59|22996.85
12:24:01|22998.14
12:24:03|22998.28
12:24:04|22999.13
12:24:04|22996.83
12:24:05|22997.14
12:24:07|22996.42
12:24:08|22992.34
12:24:10|22993.55
12:24:10|22989.67
12:24:12|22989.15
12:24:13|22988.58
12:24:13|22989.99
12:24:14|22992.34
12:24:16|22994.88
12:24:17|22994.26
12:24:18|22994.04
12:24:19|23001.68
12:24:20|23001.69
12:24:21|23002.1
12:24:22|22998.37
12:24:23|22997.34
12:24:24|22998.57
12:24:25|23002.75
12:24:26|23003.02
12:24:28|23001.21
12:24:29|23002.42
12:24:30|23002.15
12:24:31|23002.24
12:24:31|23005.42
12:24:32|23006.44
12:24:34|23009.48
12:24:34|23011.19
12:24:35|23011.99
12:24:36|23009.51
12:24:37|23009.64
12:24:38|23006.72
12:24:40|23005.45
12:24:41|23004.12
12:24:42|23004.88
12:24:43|23004.11
12:24:43|23007.57
12:24:44|23007.93
12:24:45|23007.75
12:24:47|23009.04
12:24:48|23009.25
12:24:49|23013.29
12:24:50|23013.67
12:24:51|23013.14
12:24:52|23013.28
12:24:53|23014.79
12:24:54|23018.37
12:24:55|23016.26
12:24:56|23020.24
12:24:57|23017.76
12:24:58|23020.92
12:25:00|23019.53
12:25:01|23017.58
12:25:02|23012.87
12:25:04|23008.06
12:25:04|23003.91
12:25:06|23004.72
12:25:07|23005.51
12:25:08|23008.16
12:25:09|23009.16
12:25:11|23011.94
12:25:12|23014.03
12:25:13|23013.28
12:25:14|23013.8
12:25:16|23013.42
12:25:17|23012.76
12:25:18|23013.85
12:25:18|23013.42
12:25:19|23014.61
12:25:21|23015.4
12:25:22|23017.62
12:25:22|23019.14
12:25:23|23020.9
12:25:24|23020.
12:25:25|23021.96
12:25:26|23021.04
12:25:28|23015.67
12:25:29|23017.94
12:25:30|23019.44
12:25:30|23017.16
12:25:32|23022.35
12:25:33|23019.06
12:25:33|23019.47
12:25:35|23017.71
12:25:35|23016.98
12:25:36|23013.42
12:25:37|23012.41
12:25:38|23012.52
12:25:39|23009.41
12:25:40|23007.26
12:25:42|23009.32
12:25:42|23011.96
12:25:43|23011.
12:25:44|23012.82
12:25:46|23018.38
12:25:47|23020.
12:25:48|23020.69
12:25:49|23020.39
12:25:50|23022.14
12:25:51|23022.59
12:25:52|23021.73
12:25:53|23022.41
12:25:54|23022.53
12:25:55|23020.34
12:25:56|23020.77
12:25:57|23015.97
12:25:58|23017.06
12:26:00|23011.75
12:26:01|23015.83
12:26:03|23024.5
12:26:04|23024.7
12:26:05|23023.36
12:26:06|23025.1
12:26:08|23029.14
12:26:08|23028.13
12:26:10|23036.21
12:26:11|23036.59
12:26:11|23037.32
12:26:13|23029.77
12:26:14|23028.28
12:26:15|23027.06
12:26:16|23030.94
12:26:17|23035.53
12:26:17|23038.17
12:26:18|23036.72
12:26:20|23038.97
12:26:20|23040.89
12:26:22|23039.78
12:26:23|23038.17
12:26:24|23036.39
12:26:25|23033.79
12:26:26|23040.03
12:26:27|23040.77
12:26:28|23042.17
12:26:29|23043.48
12:26:30|23041.73
12:26:31|23041.06
12:26:32|23041.18
12:26:33|23040.63
12:26:34|23045.44
12:26:35|23044.8
12:26:36|23047.99
12:26:37|23057.02
12:26:38|23064.55
12:26:39|23058.02
12:26:40|23052.44
12:26:41|23046.19
12:26:42|23040.
12:26:43|23043.07
12:26:44|23047.09
12:26:45|23040.5
12:26:46|23039.5
12:26:47|23030.77
12:26:48|23029.58
12:26:49|23032.79
12:26:50|23032.03
12:26:51|23038.7
12:26:52|23040.36
12:26:53|23038.17
12:26:54|23037.24
12:26:55|23031.62
12:26:56|23028.82
12:26:57|23032.03
12:26:58|23032.59
12:26:59|23032.88
12:27:01|23035.2
12:27:02|23038.36
12:27:03|23034.76
12:27:05|23036.31
12:27:06|23034.17
12:27:07|23032.41
12:27:07|23037.18
12:27:09|23039.98
12:27:10|23040.55
12:27:12|23053.29
12:27:12|23052.33
12:27:14|23060.48
12:27:14|23056.99
12:27:16|23058.78
12:27:17|23069.99
12:27:17|23069.63
12:27:18|23072.65
12:27:20|23069.26
12:27:21|23072.48
12:27:22|23070.87
12:27:23|23072.55
12:27:24|23064.82
12:27:25|23065.11
12:27:26|23060.21
12:27:27|23054.27
12:27:28|23051.9
12:27:29|23048.65
12:27:30|23049.17
12:27:31|23046.8
12:27:32|23048.07
12:27:33|23043.8
12:27:34|23037.12
12:27:35|23041.11
12:27:36|23044.32
12:27:38|23033.41
12:27:39|23033.93
12:27:40|23030.52
12:27:40|23033.6
12:27:42|23038.
12:27:43|23040.35
12:27:43|23019.52
12:27:44|23012.88
12:27:46|23010.87
12:27:47|23009.31
12:27:49|23015.98
12:27:49|23010.25
12:27:51|23016.39
12:27:51|23011.43
12:27:52|23013.36
12:27:53|23011.77
12:27:55|23009.52
12:27:55|23011.34
12:27:56|23003.75
12:27:57|23007.3
12:27:59|23007.61
12:28:00|23004.57
12:28:00|23004.31
12:28:01|23008.65
12:28:02|23005.1
12:28:04|23014.04
12:28:05|23012.37
12:28:06|23014.94
12:28:07|23008.94
12:28:09|23010.36
12:28:10|23016.02
12:28:11|23015.98
12:28:12|23012.96
12:28:13|23016.
12:28:14|23015.95
12:28:16|23013.42
12:28:17|23011.06
12:28:18|23010.68
12:28:19|23007.8
12:28:20|23006.96
12:28:21|23004.78
12:28:22|23008.76
12:28:23|23011.14
12:28:24|23007.48
12:28:25|23007.43
12:28:26|23012.03
12:28:27|23006.72
12:28:28|23012.99
12:28:29|23012.02
12:28:30|23007.93
12:28:31|23008.59
12:28:32|23006.22
12:28:33|23009.45
12:28:34|23007.35
12:28:35|23003.73
12:28:36|23005.81
12:28:37|23005.05
12:28:38|23005.6
12:28:39|23006.14
12:28:40|23004.02
12:28:41|23004.08
12:28:42|23003.89
12:28:43|23001.41
12:28:44|23005.81
12:28:45|23005.51
12:28:46|22995.43
12:28:47|22995.66
12:28:48|22996.69
12:28:49|22996.95
12:28:50|22998.68
12:28:51|22996.43
12:28:52|22998.63
12:28:53|22992.13
12:28:54|22992.47
12:28:55|22995.6
12:28:56|22993.86
12:28:57|22994.53
12:28:58|23003.74
12:28:59|23005.02
12:29:00|23003.65
12:29:01|23004.2
12:29:03|22998.8
12:29:04|22999.99
12:29:05|23000.04
12:29:06|22999.33
12:29:07|22997.
12:29:09|22990.01
12:29:10|22990.9
12:29:11|22992.87
12:29:12|22987.45
12:29:13|22990.21
12:29:15|22988.1
12:29:15|22989.31
12:29:16|22987.1
12:29:18|22983.55
12:29:18|22980.87
12:29:19|22976.34
12:29:20|22975.02
12:29:21|22975.56
12:29:22|22975.97
12:29:24|22971.23
12:29:24|22978.42
12:29:26|22978.62
12:29:27|22981.47
12:29:28|22985.95
12:29:29|22987.23
12:29:30|22988.76
12:29:31|22987.32
12:29:32|22989.33
12:29:33|22989.88
12:29:34|22990.85
12:29:35|22993.11
12:29:36|22993.85
12:29:38|22991.16
12:29:39|22991.93
12:29:40|22986.78
12:29:41|22988.23
12:29:42|22988.34
12:29:43|22985.13
12:29:44|22985.94
12:29:45|22985.8
12:29:46|22985.14
12:29:47|22986.18
12:29:48|22989.69
12:29:49|22992.38
12:29:50|22994.84
12:29:51|22997.59
12:29:52|22996.28
12:29:53|22996.93
12:29:54|22997.
12:29:55|23000.
12:29:56|22997.84
12:29:57|22998.8
12:29:58|22995.27
12:29:59|22993.85
12:30:00|22994.39
12:30:01|22992.04
12:30:03|22987.85
12:30:04|22990.65
12:30:05|22990.94
12:30:06|22993.31
12:30:07|22993.05
12:30:09|22993.84
12:30:10|22994.98
12:30:12|22991.81
12:30:13|22992.27
12:30:14|22996.38
12:30:15|22997.16
12:30:16|22993.76
12:30:17|22995.38
12:30:18|22998.52
12:30:19|22993.76
12:30:20|22995.32
12:30:22|22997.9
12:30:23|22997.18
12:30:24|22999.71
12:30:25|23001.96
12:30:26|23007.96
12:30:27|23009.99
12:30:28|23012.28
12:30:28|23011.44
12:30:30|23012.73
12:30:30|23011.49
12:30:32|23014.85
12:30:33|23011.85
12:30:33|23010.13
12:30:34|23012.5
12:30:36|23012.45
12:30:37|23012.5
12:30:38|23013.11
12:30:39|23008.03
12:30:40|23008.47
12:30:41|23005.45
12:30:41|23006.2
12:30:42|23006.
12:30:44|23004.96
12:30:45|23004.61
12:30:46|23004.97
12:30:47|23004.51
12:30:48|23004.96
12:30:49|23000.49
12:30:50|22999.21
12:30:51|22999.56
12:30:52|22998.88
12:30:53|22998.72
12:30:54|22995.
12:30:55|22994.53
12:30:56|22994.64
12:30:57|22995.06
12:30:58|22994.35
12:30:59|22993.13
12:30:59|22993.59
12:31:01|22992.77
12:31:02|22992.38
12:31:03|22989.8
12:31:05|22987.66
12:31:05|22987.2
12:31:07|22985.24
12:31:08|22986.05
12:31:09|22987.08
12:31:10|22986.69
12:31:11|22985.82
12:31:12|22987.65
12:31:14|22984.68
12:31:14|22985.83
12:31:16|22990.03
12:31:16|22986.66
12:31:18|22985.5
12:31:19|22982.73
12:31:20|22985.76
12:31:21|22987.75
12:31:22|22984.72
12:31:23|22987.58
12:31:24|22986.64
12:31:25|22985.64
12:31:26|22985.06
12:31:27|22989.37
12:31:27|22992.13
12:31:29|22989.31
12:31:30|22988.89
12:31:31|22989.43
12:31:31|22984.45
12:31:33|22986.33
12:31:34|22974.09
12:31:35|22976.05
12:31:35|22974.79
12:31:37|22973.1
12:31:38|22974.9
12:31:39|22974.35
12:31:41|22976.64
12:31:41|22971.54
12:31:42|22970.09
12:31:43|22973.97
12:31:44|22969.44
12:31:45|22970.37
12:31:46|22971.17
12:31:47|22969.92
12:31:48|22969.06
12:31:49|22971.51
12:31:50|22970.88
12:31:51|22972.49
12:31:52|22972.22
12:31:53|22970.4
12:31:54|22978.96
12:31:55|22974.12
12:31:56|22973.95
12:31:57|22976.98
12:31:58|22977.18
12:31:59|22976.82
12:32:00|22976.3
12:32:01|22976.35
12:32:02|22975.1
12:32:03|22974.29
12:32:05|22971.5
12:32:07|22971.17
12:32:07|22977.44
12:32:09|22975.08
12:32:10|22974.4
12:32:12|22974.16
12:32:12|22970.01
12:32:13|22970.08
12:32:15|22969.58
12:32:16|22969.47
12:32:17|22970.44
12:32:18|22968.7
12:32:19|22969.54
12:32:20|22970.33
12:32:21|22969.02
12:32:22|22968.65
12:32:23|22970.91
12:32:24|22970.6
12:32:24|22972.52
12:32:26|22971.78
12:32:27|22973.82
12:32:28|22975.
12:32:29|22975.83
12:32:30|22974.26
12:32:31|22974.16
12:32:32|22972.83
12:32:33|22971.13
12:32:34|22968.85
12:32:35|22969.63
12:32:36|22965.64
12:32:37|22965.82
12:32:38|22967.83
12:32:39|22971.32
12:32:40|22967.6
12:32:41|22968.32
12:32:42|22966.95
12:32:43|22968.03
12:32:44|22970.35
12:32:45|22968.07
12:32:45|22970.82
12:32:47|22970.51
12:32:48|22966.15
12:32:49|22966.81
12:32:50|22967.14
12:32:51|22967.46
12:32:52|22966.52
12:32:53|22966.95
12:32:54|22967.88
12:32:55|22970.78
12:32:56|22968.74
12:32:57|22965.94
12:32:58|22966.84
12:32:59|22964.68
12:33:00|22965.29
12:33:01|22966.82
12:33:02|22968.87
12:33:03|22966.96
12:33:03|22967.03
12:33:05|22968.71
12:33:07|22976.84
12:33:08|22977.99
12:33:09|22975.07
12:33:10|22976.32
12:33:11|22975.81
12:33:12|22976.32
12:33:13|22977.42
12:33:14|22976.95
12:33:15|22977.94
12:33:16|22979.81
12:33:17|22981.56
12:33:18|22982.63
12:33:19|22982.26
12:33:19|22982.65
12:33:21|22982.
12:33:23|22987.3
12:33:23|22988.83
12:33:24|22991.
12:33:25|22986.79
12:33:27|22988.1
12:33:28|22987.04
12:33:29|22982.31
12:33:30|22979.52
12:33:31|22980.98
12:33:32|22979.58
12:33:33|22980.62
12:33:34|22980.9
12:33:36|22983.7
12:33:36|22982.82
12:33:37|22981.86
12:33:38|22985.1
12:33:39|22984.84
12:33:40|22987.55
12:33:41|22989.44
12:33:42|22992.28
12:33:43|22989.99
12:33:44|22991.91
12:33:45|22994.45
12:33:46|22992.67
12:33:47|22996.55
12:33:48|22997.19
12:33:49|22998.31
12:33:50|22995.86
12:33:51|22995.85
12:33:52|22989.01
12:33:53|22989.98
12:33:54|22986.96
12:33:55|22985.77
12:33:56|22982.75
12:33:57|22983.51
12:33:58|22981.45
12:33:59|22980.95
12:34:00|22979.66
12:34:01|22980.22
12:34:02|22980.72
12:34:03|22979.29
12:34:04|22976.87
12:34:05|22978.7
12:34:07|22978.18
12:34:09|22977.5
12:34:10|22980.74
12:34:11|22977.79
12:34:12|22978.94
12:34:13|22981.
12:34:14|22979.21
12:34:15|22979.72
12:34:16|22978.95
12:34:17|22981.01
12:34:18|22979.37
12:34:19|22973.29
12:34:21|22973.29
12:34:22|22971.8
12:34:23|22968.53
12:34:24|22968.01
12:34:25|22968.29
12:34:25|22966.82
12:34:27|22965.36
12:34:27|22970.54
12:34:29|22967.28
12:34:30|22967.2
12:34:30|22965.56
12:34:32|22968.37
12:34:32|22969.45
12:34:34|22969.16
12:34:35|22967.93
12:34:36|22970.1
12:34:37|22970.73
12:34:38|22966.65
12:34:39|22964.98
12:34:40|22965.9
12:34:41|22967.77
12:34:42|22965.5
12:34:43|22965.02
12:34:44|22966.73
12:34:45|22966.2
12:34:46|22965.06
12:34:47|22967.43
12:34:48|22966.84
12:34:49|22968.24
12:34:50|22968.08
12:34:51|22968.64
12:34:52|22971.24
12:34:53|22969.9
12:34:54|22971.79
12:34:55|22971.18
12:34:56|22967.96
12:34:57|22968.24
12:34:58|22968.07
12:34:59|22966.95
12:35:00|22966.41
12:35:01|22965.55
12:35:02|22965.31
12:35:03|22964.78
12:35:04|22961.61
12:35:05|22962.98
12:35:06|22962.36
12:35:07|22959.84
12:35:09|22958.08
12:35:10|22961.28
12:35:10|22959.38
12:35:12|22958.1
12:35:14|22958.22
12:35:15|22957.36
12:35:15|22957.47
12:35:17|22956.87
12:35:17|22956.72
12:35:19|22957.05
12:35:19|22955.24
12:35:20|22951.59
12:35:22|22945.83
12:35:23|22945.75
12:35:23|22946.61
12:35:25|22942.97
12:35:26|22943.2
12:35:26|22945.22
12:35:28|22943.94
12:35:29|22947.08
12:35:30|22947.67
12:35:31|22948.07
12:35:32|22943.7
12:35:33|22948.15
12:35:34|22952.44
12:35:35|22950.35
12:35:36|22952.01
12:35:37|22954.14
12:35:39|22954.81
12:35:40|22954.96
12:35:41|22954.51
12:35:41|22956.33
12:35:42|22957.54
12:35:44|22957.54
12:35:45|22963.76
12:35:46|22962.26
12:35:47|22962.48
12:35:48|22961.37
12:35:49|22962.9
12:35:49|22961.66
12:35:50|22961.06
12:35:52|22962.79
12:35:52|22959.03
12:35:53|22956.91
12:35:55|22958.2
12:35:56|22949.98
12:35:57|22948.07
12:35:58|22946.1
12:35:59|22946.09
12:36:00|22943.57
12:36:01|22945.76
12:36:02|22943.38
12:36:03|22941.13
12:36:04|22940.09
12:36:05|22940.15
12:36:06|22936.25
12:36:07|22915.39
12:36:08|22921.52
12:36:09|22936.48
12:36:11|22928.83
12:36:12|22932.97
12:36:13|22965.47
12:36:14|22955.52
12:36:16|22963.06
12:36:16|22959.75
12:36:18|22960.66
12:36:19|22960.2
12:36:20|22962.39
12:36:22|22962.93
12:36:23|22962.26
12:36:24|22959.48
12:36:25|22962.85
12:36:26|22962.54
12:36:27|22960.83
12:36:28|22960.75
12:36:29|22962.71
12:36:30|22965.16
12:36:31|22967.15
12:36:32|22969.06
12:36:33|22965.9
12:36:34|22967.42
12:36:35|22969.05
12:36:36|22969.03
12:36:37|22969.2
12:36:38|22970.42
12:36:39|22970.51
12:36:40|22975.
12:36:41|22972.75
12:36:42|22972.63
12:36:43|22972.62
12:36:44|22975.06
12:36:45|22975.26
12:36:46|22973.68
12:36:47|22971.37
12:36:48|22973.63
12:36:50|22975.4
12:36:51|22973.9
12:36:52|22973.7
12:36:53|22974.
12:36:54|22975.51
12:36:54|22968.51
12:36:55|22969.16
12:36:56|22967.67
12:36:58|22971.91
12:36:58|22974.13
12:36:59|22972.82
12:37:00|22974.92
12:37:02|22975.59
12:37:02|22975.14
12:37:03|22975.35
12:37:04|22976.86
12:37:06|22976.8
12:37:06|22978.98
12:37:07|22978.65
12:37:09|22979.69
12:37:10|22973.96
12:37:11|22974.01
12:37:13|22979.35
12:37:14|22977.72
12:37:16|22981.76
12:37:17|22980.92
12:37:18|22982.69
12:37:19|22982.77
12:37:20|22982.79
12:37:21|22983.39
12:37:22|22983.78
12:37:23|22984.66
12:37:24|22975.72
12:37:25|22970.54
12:37:26|22971.44
12:37:27|22970.85
12:37:28|22971.92
12:37:29|22967.7
12:37:30|22972.91
12:37:31|22971.87
12:37:32|22967.98
12:37:33|22967.87
12:37:34|22966.97
12:37:35|22968.64
12:37:36|22974.64
12:37:37|22974.72
12:37:38|22978.5
12:37:39|22980.37
12:37:40|22978.83
12:37:41|22979.08
12:37:42|22981.03
12:37:44|22980.77
12:37:45|22981.91
12:37:46|22983.21
12:37:47|22982.84
12:37:48|22983.49
12:37:49|22996.29
12:37:50|22985.87
12:37:51|22987.14
12:37:52|22990.
12:37:53|22991.33
12:37:54|22990.26
12:37:55|22995.59
12:37:56|22997.37
12:37:57|22998.43
12:37:58|23000.
12:37:59|22997.33
12:38:00|22999.15
12:38:01|22997.84
12:38:02|22998.63
12:38:03|22999.03
12:38:04|22997.71
12:38:05|23000.82
12:38:06|23000.84
12:38:07|22998.9
12:38:08|22996.16
12:38:09|22997.29
12:38:11|22992.89
12:38:12|22993.62
12:38:13|22992.3
12:38:15|22992.14
12:38:17|22992.63
12:38:17|22990.47
12:38:18|22990.
12:38:19|22993.57
12:38:20|22992.91
12:38:21|22992.26
12:38:22|22991.71
12:38:23|22991.1
12:38:24|22993.68
12:38:25|22994.31
12:38:26|22995.96
12:38:28|22996.25
12:38:30|22996.17
12:38:30|22996.23
12:38:31|22995.24
12:38:32|22995.01
12:38:34|22996.68
12:38:34|22995.36
12:38:35|22996.39
12:38:36|22998.87
12:38:37|23000.05
12:38:38|23001.95
12:38:39|23001.1
12:38:40|22997.8
12:38:41|22999.38
12:38:42|23000.92
12:38:43|22997.12
12:38:44|23000.2
12:38:45|22999.91
12:38:46|22999.58
12:38:47|22999.73
12:38:48|23001.68
12:38:49|22999.51
12:38:50|23002.26
12:38:51|23001.32
12:38:52|22999.01
12:38:53|23000.47
12:38:54|22999.68
12:38:55|22999.93
12:38:56|22999.94
12:38:57|23001.07
12:38:58|23000.55
12:39:00|23000.1
12:39:00|22999.67
12:39:01|22995.35
12:39:02|22997.58
12:39:03|22998.34
12:39:04|22998.33
12:39:05|22995.16
12:39:06|22993.76
12:39:07|22992.63
12:39:08|22988.96
12:39:09|22987.17
12:39:10|22986.56
12:39:13|22991.95
12:39:13|22989.11
12:39:14|22988.03
12:39:16|22985.7
12:39:17|22985.62
12:39:18|22986.74
12:39:20|22987.66
12:39:21|22986.12
12:39:23|22985.15
12:39:24|22985.56
12:39:26|22985.65
12:39:26|22987.84
12:39:27|22989.67
12:39:28|22993.44
12:39:29|22996.04
12:39:30|22993.72
12:39:31|22995.6
12:39:32|22993.8
12:39:34|22995.92
12:39:35|22995.61
12:39:36|22996.47
12:39:37|22997.25
12:39:38|22999.28
12:39:39|22998.67
12:39:40|22998.75
12:39:41|22999.41
12:39:42|23000.
12:39:43|22998.62
12:39:44|22999.96
12:39:45|22997.34
12:39:46|22996.73
12:39:47|22997.1
12:39:48|22997.62
12:39:49|22996.26
12:39:50|22994.05
12:39:51|22995.07
12:39:52|22992.39
12:39:53|22992.16
12:39:54|22990.53
12:39:55|22992.44
12:39:57|22991.44
12:39:57|22991.52
12:39:58|22990.57
12:39:59|22991.12
12:40:00|22992.44
12:40:01|22990.6
12:40:02|22992.27
12:40:03|22993.62
12:40:04|22991.85
12:40:06|22991.71
12:40:06|22991.93
12:40:08|22995.63
12:40:08|22998.62
12:40:09|23000.03
12:40:11|22997.37
12:40:11|22998.57
12:40:13|22996.44
12:40:15|22994.39
12:40:15|22996.34
12:40:17|22998.28
12:40:19|22996.67
12:40:20|22996.46
12:40:21|22995.43
12:40:22|22995.82
12:40:23|22998.28
12:40:24|22998.06
12:40:25|22998.85
12:40:26|23000.12
12:40:27|23002.54
12:40:28|23002.05
12:40:30|22997.71
12:40:31|22994.12
12:40:32|22995.95
12:40:33|22997.59
12:40:34|22997.77
12:40:35|22998.88
12:40:36|22997.73
12:40:37|22998.86
12:40:37|22998.38
12:40:39|22996.18
12:40:40|22998.22
12:40:41|23002.51
12:40:42|23001.55
12:40:43|23000.87
12:40:44|23001.34
12:40:45|22999.37
12:40:46|22999.75
12:40:47|23000.34
12:40:49|23000.4
12:40:49|23000.43
12:40:50|22999.09
12:40:51|23000.24
12:40:53|23001.21
12:40:54|23001.32
12:40:55|23003.86
12:40:55|23003.04
12:40:57|23004.53
12:40:58|23009.34
12:40:59|23011.99
12:41:00|23013.62
12:41:01|23014.71
12:41:02|23013.63
12:41:03|23015.97
12:41:04|23016.65
12:41:05|23014.7
12:41:06|23016.75
12:41:07|23017.15
12:41:09|23021.98
12:41:09|23021.36
12:41:10|23020.96
12:41:11|23014.87
12:41:12|23013.96
12:41:14|23015.6
12:41:16|23014.65
12:41:16|23019.77
12:41:18|23020.03
12:41:19|23018.24
12:41:21|23019.43
12:41:22|23018.72
12:41:24|23026.6
12:41:24|23029.14
12:41:25|23032.97
12:41:26|23025.62
12:41:27|23019.92
12:41:28|23021.39
12:41:29|23024.68
12:41:30|23022.33
12:41:31|23020.3
12:41:32|23022.52
12:41:33|23024.21
12:41:34|23025.39
12:41:35|23024.69
12:41:36|23024.59
12:41:37|23025.31
12:41:38|23025.8
12:41:39|23024.73
12:41:40|23024.
12:41:41|23022.5
12:41:42|23020.
12:41:43|23022.2
12:41:44|23021.89
12:41:45|23021.34
12:41:46|23020.45
12:41:47|23019.99
12:41:48|23019.59
12:41:49|23024.02
12:41:50|23025.65
12:41:51|23029.01
12:41:52|23029.07
12:41:53|23027.53
12:41:54|23028.54
12:41:55|23024.95
12:41:56|23024.41
12:41:57|23024.06
12:41:58|23024.02
12:41:59|23026.25
12:42:00|23025.39
12:42:01|23025.55
12:42:02|23029.5
12:42:03|23028.87
12:42:04|23028.57
12:42:05|23029.34
12:42:06|23025.17
12:42:07|23025.09
12:42:08|23023.47
12:42:10|23019.44
12:42:10|23020.96
12:42:12|23020.39
12:42:13|23026.03
12:42:13|23023.08
12:42:15|23023.09
12:42:17|23021.44
12:42:18|23022.2
12:42:19|23023.52
12:42:20|23027.5
12:42:21|23030.41
12:42:23|23028.94
12:42:24|23027.07
12:42:25|23029.53
12:42:25|23021.01
12:42:27|23016.98
12:42:27|23015.72
12:42:28|23014.51
12:42:30|23006.28
12:42:31|23009.88
12:42:31|23009.6
12:42:33|23006.28
12:42:33|23007.33
12:42:35|23008.03
12:42:35|23008.56
12:42:37|23008.27
12:42:38|23007.64
12:42:39|23007.57
12:42:40|23004.28
12:42:41|23002.
12:42:42|22999.94
12:42:43|23000.74
12:42:44|22998.82
12:42:45|22999.91
12:42:46|22999.44
12:42:47|22999.02
12:42:48|23000.08
12:42:49|23000.78
12:42:50|22999.32
12:42:51|23002.49
12:42:52|23004.05
12:42:53|23005.44
12:42:54|23008.05
12:42:55|23010.23
12:42:56|23008.83
12:42:57|23009.48
12:42:58|23008.37
12:42:59|23007.
12:43:00|23009.23
12:43:01|23011.58
12:43:02|23013.46
12:43:03|23011.
12:43:04|23014.6
12:43:05|23012.96
12:43:06|23013.37
12:43:07|23009.32
12:43:08|23009.91
12:43:09|23010.13
12:43:10|23010.34
12:43:11|23010.14
12:43:12|23009.62
12:43:13|23009.62
12:43:15|23010.25
12:43:16|23008.6
12:43:17|23007.24
12:43:18|23007.31
12:43:20|23006.74
12:43:21|23006.62
12:43:22|23005.18
12:43:23|23003.49
12:43:24|22999.04
12:43:26|23001.33
12:43:27|22999.72
12:43:27|23000.53
12:43:29|22999.71
12:43:30|22998.74
12:43:31|22999.56
12:43:32|22999.52
12:43:33|23000.22
12:43:34|23004.36
12:43:34|23001.78
12:43:36|22999.59
12:43:37|22998.56
12:43:38|22999.1
12:43:39|22997.88
12:43:40|22999.33
12:43:42|23001.47
12:43:42|23002.3
12:43:43|23001.32
12:43:44|23000.27
12:43:46|23000.8
12:43:46|22999.24
12:43:47|22995.
12:43:48|22998.86
12:43:50|23000.16
12:43:50|22996.48
12:43:51|22998.15
12:43:53|22999.1
12:43:53|22999.66
12:43:54|22999.17
12:43:55|22996.73
12:43:56|22996.42
12:43:58|22996.85
12:43:58|22993.85
12:43:59|22995.3
12:44:00|22996.4
12:44:01|22997.
12:44:02|22996.58
12:44:04|22995.59
12:44:04|22996.74
12:44:05|23000.27
12:44:07|23004.84
12:44:08|23005.26
12:44:08|23003.99
12:44:10|23001.48
12:44:10|23003.55
12:44:12|23003.05
12:44:12|22999.93
12:44:14|23000.08
12:44:14|22999.44
12:44:16|22996.12
12:44:17|22992.05
12:44:19|22991.59
12:44:19|22984.92
12:44:21|22982.41
12:44:23|22987.51
12:44:23|22987.79
12:44:25|22993.87
12:44:26|22993.74
12:44:27|22993.99
12:44:28|22996.
12:44:29|22990.56
12:44:30|22992.66
12:44:31|22992.78
12:44:32|22993.97
12:44:33|22997.24
12:44:34|22994.16
12:44:35|22991.36
12:44:36|22994.45
12:44:37|22991.51
12:44:38|22990.81
12:44:39|23008.12
12:44:40|23004.36
12:44:41|23010.67
12:44:42|23010.42
12:44:43|23010.78
12:44:44|23006.46
12:44:45|23001.54
12:44:46|22997.63
12:44:47|22998.18
12:44:48|22997.8
12:44:49|22995.87
12:44:50|22998.04
12:44:51|22996.59
12:44:52|22993.7
12:44:53|22997.7
12:44:54|22995.61
12:44:55|22995.92
12:44:56|22995.79
12:44:57|22996.16
12:44:58|22992.8
12:44:59|22992.21
12:45:00|22990.29
12:45:01|22991.94
12:45:02|22993.6
12:45:03|22991.17
12:45:04|22995.76
12:45:05|22995.78
12:45:06|22994.06
12:45:07|22994.49
12:45:08|22994.29
12:45:10|22994.78
12:45:10|22994.96
12:45:11|22994.62
12:45:12|22992.53
12:45:14|22992.29
12:45:14|22992.99
12:45:16|22992.14
12:45:16|22993.25
12:45:18|22996.86
12:45:19|22996.27
12:45:20|22995.74
12:45:21|22991.73
12:45:23|22991.03
12:45:24|22991.4
12:45:24|22990.95
12:45:26|22991.08
12:45:27|22990.69
12:45:28|22987.81
12:45:29|22985.02
12:45:30|22983.68
12:45:31|22982.27
12:45:32|22981.88
12:45:33|22981.71
12:45:34|22984.02
12:45:35|22983.14
12:45:36|22984.09
12:45:37|22980.
12:45:38|22978.
12:45:39|22978.18
12:45:40|22981.27
12:45:41|22980.84
12:45:42|22979.69
12:45:43|22985.57
12:45:44|22985.22
12:45:45|22986.22
12:45:46|22982.82
12:45:47|22981.04
12:45:48|22980.32
12:45:49|22981.01
12:45:50|22981.23
12:45:51|22980.1
12:45:52|22979.03
12:45:53|22982.29
12:45:54|22980.44
12:45:55|22978.67
12:45:56|22976.76
12:45:57|22975.81
12:45:58|22969.1
12:45:59|22974.99
12:46:00|22971.14
12:46:01|22972.46
12:46:02|22968.26
12:46:03|22965.84
12:46:04|22964.68
12:46:05|22965.84
12:46:06|22973.85
12:46:07|22976.51
12:46:08|22972.82
12:46:09|22971.47
12:46:10|22973.04
12:46:11|22971.03
12:46:12|22972.93
12:46:13|22972.53
12:46:14|22974.68
12:46:15|22978.17
12:46:16|22978.25
12:46:17|22976.03
12:46:18|22978.22
12:46:20|22975.71
12:46:21|22980.07
12:46:22|22980.65
12:46:23|22980.16
12:46:25|22983.02
12:46:26|22986.
12:46:27|22987.03
12:46:29|22987.81
12:46:30|22986.43
12:46:31|22984.03
12:46:32|22982.93
12:46:33|22982.16
12:46:33|22982.99
12:46:35|22984.68
12:46:36|22981.14
12:46:37|22985.29
12:46:38|22986.05
12:46:39|22985.06
12:46:40|22985.83
12:46:41|22987.76
12:46:42|22985.55
12:46:43|22985.67
12:46:44|22985.59
12:46:45|22984.55
12:46:46|22985.
12:46:47|22981.83
12:46:48|22978.86
12:46:49|22977.32
12:46:50|22974.6
12:46:51|22975.26
12:46:52|22976.65
12:46:53|22976.7
12:46:54|22976.53
12:46:55|22973.98
12:46:56|22972.94
12:46:57|22975.19
12:46:58|22976.1
12:47:00|22980.
12:47:00|22979.25
12:47:02|22977.72
12:47:02|22977.74
12:47:04|22977.31
12:47:04|22980.71
12:47:06|22979.76
12:47:07|22976.92
12:47:08|22978.42
12:47:09|22978.39
12:47:10|22980.
12:47:11|22975.19
12:47:12|22971.72
12:47:13|22971.86
12:47:14|22970.27
12:47:15|22972.39
12:47:16|22973.25
12:47:17|22971.55
12:47:18|22971.34
12:47:19|22970.85
12:47:21|22971.25
12:47:22|22970.55
12:47:24|22965.89
12:47:25|22964.88
12:47:26|22968.01
12:47:27|22969.61
12:47:29|22969.35
12:47:29|22971.31
12:47:30|22972.88
12:47:31|22969.93
12:47:32|22970.04
12:47:33|22971.45
12:47:34|22968.53
12:47:35|22968.95
12:47:36|22970.61
12:47:37|22970.49
12:47:38|22970.71
12:47:39|22967.34
12:47:40|22968.28
12:47:42|22967.72
12:47:42|22966.07
12:47:45|22970.94
12:47:45|22971.38
12:47:46|22970.01
12:47:47|22967.67
12:47:49|22970.62
12:47:50|22970.6
12:47:51|22969.69
12:47:52|22970.72
12:47:53|22969.86
12:47:53|22970.
12:47:55|22969.27
12:47:56|22965.68
12:47:56|22965.71
12:47:58|22965.33
12:47:59|22963.21
12:48:00|22965.08
12:48:00|22966.37
12:48:02|22965.12
12:48:03|22961.9
12:48:04|22962.63
12:48:05|22964.49
12:48:06|22961.44
12:48:06|22960.49
12:48:08|22959.76
12:48:09|22962.32
12:48:10|22962.32
12:48:11|22963.25
12:48:12|22962.2
12:48:13|22961.83
12:48:14|22961.3
12:48:15|22965.29
12:48:16|22964.87
12:48:17|22966.59
12:48:18|22966.28
12:48:19|22971.18
12:48:20|22968.98
12:48:22|22969.71
12:48:22|22969.32
12:48:23|22970.55
12:48:25|22964.34
12:48:26|22963.93
12:48:27|22960.
12:48:28|22962.63
12:48:30|22960.9
12:48:30|22960.73
12:48:31|22963.28
12:48:32|22960.54
12:48:33|22960.25
12:48:34|22959.64
12:48:35|22960.36
12:48:36|22961.94
12:48:37|22964.02
12:48:38|22965.
12:48:39|22968.63
12:48:40|22965.29
12:48:41|22966.47
12:48:42|22965.52
12:48:43|22963.92
12:48:44|22962.54
12:48:45|22964.03
12:48:46|22961.8
12:48:47|22964.04
12:48:48|22964.16
12:48:49|22963.26
12:48:50|22962.88
12:48:51|22964.58
12:48:52|22964.98
12:48:53|22966.22
12:48:54|22965.92
12:48:55|22965.79
12:48:56|22964.48
12:48:57|22964.85
12:48:58|22963.22
12:48:59|22962.66
12:49:00|22962.9
12:49:01|22963.88
12:49:02|22965.93
12:49:03|22965.65
12:49:04|22965.7
12:49:05|22966.8
12:49:06|22967.84
12:49:07|22967.22
12:49:08|22965.62
12:49:09|22966.14
12:49:10|22966.48
12:49:11|22968.56
12:49:12|22964.77
12:49:13|22965.03
12:49:14|22966.24
12:49:15|22962.29
12:49:16|22962.
12:49:17|22962.13
12:49:18|22960.47
12:49:19|22961.73
12:49:20|22960.01
12:49:22|22959.66
12:49:23|22959.35
12:49:25|22960.46
12:49:26|22959.76
12:49:27|22961.26
12:49:28|22960.97
12:49:29|22961.45
12:49:31|22960.18
12:49:32|22959.73
12:49:33|22960.51
12:49:34|22962.62
12:49:35|22961.71
12:49:35|22960.72
12:49:37|22960.11
12:49:38|22959.76
12:49:39|22959.81
12:49:40|22958.51
12:49:41|22958.42
12:49:42|22958.06
12:49:43|22957.95
12:49:45|22958.73
12:49:46|22959.74
12:49:47|22961.38
12:49:48|22960.72
12:49:48|22960.49
12:49:50|22961.07
12:49:51|22961.18
12:49:51|22963.29
12:49:52|22961.66
12:49:53|22959.46
12:49:55|22959.65
12:49:55|22959.13
12:49:57|22958.94
12:49:58|22959.76
12:49:59|22959.76
12:50:00|22957.53
12:50:01|22958.7
12:50:02|22957.16
12:50:03|22957.11
12:50:04|22957.48
12:50:05|22955.69
12:50:06|22955.
12:50:07|22955.24
12:50:08|22958.46
12:50:09|22957.19
12:50:10|22956.27
12:50:11|22956.71
12:50:12|22957.79
12:50:13|22957.56
12:50:14|22957.73
12:50:15|22959.96
12:50:16|22961.54
12:50:17|22959.99
12:50:18|22962.67
12:50:19|22961.81
12:50:20|22965.
12:50:21|22964.98
12:50:22|22962.97
12:50:24|22964.
12:50:25|22964.92
12:50:26|22966.89
12:50:27|22967.11
12:50:29|22968.34
12:50:29|22969.92
12:50:30|22971.58
12:50:31|22973.5
12:50:32|22979.02
12:50:34|22979.76
12:50:35|22979.16
12:50:36|22976.74
12:50:38|22977.24
12:50:38|22976.92
12:50:39|22973.05
12:50:40|22970.01
12:50:41|22971.42
12:50:43|22969.51
12:50:44|22970.85
12:50:46|22967.2
12:50:46|22968.77
12:50:47|22967.51
12:50:48|22969.33
12:50:49|22968.44
12:50:50|22966.98
12:50:51|22966.5
12:50:52|22968.7
12:50:53|22967.43
12:50:54|22968.83
12:50:55|22970.12
12:50:57|22973.13
12:50:57|22973.01
12:50:58|22972.16
12:50:59|22971.15
12:51:00|22971.43
12:51:01|22973.05
12:51:02|22974.41
12:51:03|22974.82
12:51:04|22975.8
12:51:05|22977.
12:51:06|22978.87
12:51:07|22978.64
12:51:08|22980.45
12:51:09|22979.57
12:51:10|22979.52
12:51:11|22980.22
12:51:12|22999.49
12:51:13|23002.14
12:51:14|23004.55
12:51:15|23003.44
12:51:16|23000.88
12:51:17|23005.54
12:51:18|23005.52
12:51:19|23006.75
12:51:20|23000.79
12:51:21|23003.34
12:51:22|23001.05
12:51:24|23004.86
12:51:26|23001.84
12:51:26|23001.36
12:51:28|22995.4
12:51:30|22992.75
12:51:31|22993.88
12:51:31|22993.77
12:51:32|23000.1
12:51:34|23000.54
12:51:35|23001.07
12:51:36|22999.56
12:51:36|22998.95
12:51:38|23002.99
12:51:39|22998.9
12:51:40|23002.57
12:51:42|23004.99
12:51:42|23002.67
12:51:43|23000.6
12:51:44|23004.06
12:51:46|23001.76
12:51:47|23004.58
12:51:47|23007.01
12:51:48|23009.97
12:51:49|23010.2
12:51:51|23009.65
12:51:52|23010.08
12:51:53|23010.1
12:51:54|23011.44
12:51:55|23011.16
12:51:56|23015.
12:51:58|23011.83
12:51:59|23014.
12:52:00|23013.84
12:52:00|23022.59
12:52:02|23019.84
12:52:03|23017.52
12:52:03|23022.6
12:52:05|23019.49
12:52:06|23021.4
12:52:06|23020.33
12:52:08|23018.7
12:52:09|23016.09
12:52:10|23017.35
12:52:10|23016.53
12:52:12|23014.3
12:52:13|23014.44
12:52:14|23015.22
12:52:15|23011.72
12:52:16|23011.01
12:52:17|23010.31
12:52:18|23008.28
12:52:19|23008.35
12:52:20|23005.68
12:52:21|23008.38
12:52:22|23012.
12:52:23|23008.34
12:52:24|23006.82
12:52:27|23006.91
12:52:28|23009.06
12:52:29|23011.71
12:52:29|23010.45
12:52:31|23006.99
12:52:32|23006.87
12:52:34|23006.03
12:52:34|23004.52
12:52:35|23006.91
12:52:36|23008.16
12:52:37|23005.5
12:52:38|23007.62
12:52:39|23006.73
12:52:40|23005.44
12:52:41|23005.57
12:52:42|23008.62
12:52:43|23006.5
12:52:44|23004.32
12:52:45|23005.35
12:52:46|23005.34
12:52:47|23004.93
12:52:48|23004.58
12:52:49|23005.23
12:52:50|23005.23
12:52:52|23004.76
12:52:53|23006.01
12:52:54|23010.23
12:52:55|23011.48
12:52:57|23014.64
12:52:57|23011.51
12:52:58|23010.06
12:52:59|23011.9
12:53:00|23012.85
12:53:02|23014.76
12:53:04|23015.64
12:53:04|23015.72
12:53:05|23017.96
12:53:06|23017.58
12:53:07|23019.62
12:53:08|23017.17
12:53:09|23021.
12:53:10|23020.36
12:53:11|23020.93
12:53:12|23019.36
12:53:13|23018.99
12:53:15|23019.12
12:53:15|23019.6
12:53:16|23021.67
12:53:17|23022.23
12:53:18|23023.19
12:53:19|23023.06
12:53:20|23023.76
12:53:21|23026.34
12:53:22|23026.83
12:53:23|23023.7
12:53:24|23021.41
12:53:25|23022.2
12:53:27|23019.93
12:53:28|23016.39
12:53:29|23014.
12:53:30|23015.36
12:53:31|23016.04
12:53:33|23015.62
12:53:34|23014.37
12:53:35|23014.04
12:53:36|23014.95
12:53:37|23015.62
12:53:38|23014.64
12:53:39|23015.5
12:53:40|23013.88
12:53:41|23013.58
12:53:42|23011.5
12:53:43|23009.06
12:53:44|23010.11
12:53:45|23009.03
12:53:46|23007.3
12:53:47|23008.67
12:53:48|23007.38
12:53:49|23006.54
12:53:50|23007.17
12:53:51|23005.16
12:53:52|23004.
12:53:53|23004.74
12:53:54|23003.99
12:53:55|23004.64
12:53:56|23004.38
12:53:57|23005.54
12:53:58|23007.68
12:53:59|23008.8
12:54:00|23010.32
12:54:01|23012.01
12:54:02|23011.15
12:54:03|23011.41
12:54:05|23009.69
12:54:05|23010.61
12:54:07|23006.81
12:54:08|23007.2
12:54:08|23006.3
12:54:10|23007.19
12:54:11|23009.13
12:54:12|23006.45
12:54:13|23005.34
12:54:13|23008.45
12:54:14|23009.09
12:54:15|23011.26
12:54:16|23013.03
12:54:18|23012.43
12:54:18|23012.01
12:54:19|23014.01
12:54:20|23013.18
12:54:22|23014.78
12:54:23|23015.26
12:54:24|23014.4
12:54:25|23013.55
12:54:26|23013.28
12:54:28|23012.07
12:54:29|23013.43
12:54:30|23013.03
12:54:31|23014.69
12:54:33|23014.41
12:54:34|23014.35
12:54:35|23015.16
12:54:35|23012.51
12:54:36|23013.76
12:54:37|23015.23
12:54:39|23017.26
12:54:39|23017.97
12:54:40|23016.94
12:54:42|23017.7
12:54:42|23019.82
12:54:43|23020.92
12:54:44|23021.74
12:54:46|23022.43
12:54:46|23023.82
12:54:48|23023.86
12:54:49|23024.48
12:54:50|23025.22
12:54:51|23028.22
12:54:52|23025.98
12:54:53|23026.34
12:54:54|23024.68
12:54:55|23028.2
12:54:56|23026.91
12:54:57|23031.75
12:54:58|23031.15
12:54:59|23030.69
12:55:01|23032.17
12:55:02|23032.26
12:55:02|23031.99
12:55:03|23030.84
12:55:04|23027.26
12:55:06|23024.83
12:55:07|23021.97
12:55:08|23019.8
12:55:09|23018.51
12:55:10|23017.78
12:55:12|23015.56
12:55:12|23017.54
12:55:14|23016.95
12:55:14|23014.93
12:55:16|23014.99
12:55:17|23015.5
12:55:18|23016.26
12:55:19|23015.41
12:55:20|23016.73
12:55:21|23016.94
12:55:22|23016.63
12:55:23|23016.92
12:55:24|23016.96
12:55:25|23018.15
12:55:26|23017.94
12:55:27|23017.26
12:55:29|23017.06
12:55:29|23017.5
12:55:31|23020.51
12:55:33|23020.03
12:55:33|23021.63
12:55:35|23019.23
12:55:37|23022.09
12:55:37|23021.14
12:55:38|23019.98
12:55:39|23038.93
12:55:41|23034.69
12:55:42|23035.92
12:55:43|23033.66
12:55:44|23034.76
12:55:45|23033.89
12:55:46|23032.93
12:55:47|23032.99
12:55:48|23031.61
12:55:49|23033.22
12:55:51|23034.44
12:55:51|23035.53
12:55:53|23028.98
12:55:54|23031.24
12:55:54|23029.8
12:55:55|23031.15
12:55:56|23028.91
12:55:58|23027.59
12:55:58|23028.03
12:55:59|23027.9
12:56:00|23034.37
12:56:02|23036.76
12:56:03|23039.25
12:56:03|23041.13
12:56:05|23042.37
12:56:05|23038.1
12:56:07|23044.79
12:56:08|23044.32
12:56:08|23046.06
12:56:09|23043.58
12:56:11|23039.06
12:56:12|23043.73
12:56:12|23043.48
12:56:14|23036.92
12:56:14|23034.22
12:56:16|23036.23
12:56:17|23036.54
12:56:18|23038.5
12:56:19|23039.98
12:56:20|23040.82
12:56:20|23042.61
12:56:22|23041.15
12:56:22|23042.3
12:56:23|23044.
12:56:24|23044.06
12:56:25|23040.99
12:56:27|23038.61
12:56:28|23036.01
12:56:29|23041.28
12:56:31|23042.96
12:56:32|23045.51
12:56:34|23046.66
12:56:34|23041.37
12:56:35|23040.94
12:56:37|23043.54
12:56:38|23043.17
12:56:39|23047.2
12:56:40|23046.53
12:56:41|23048.28
12:56:41|23047.34
12:56:43|23047.83
12:56:44|23049.31
12:56:44|23050.23
12:56:45|23050.04
12:56:47|23048.04
12:56:48|23048.73
12:56:48|23049.6
12:56:49|23049.93
12:56:51|23050.53
12:56:52|23049.93
12:56:54|23046.84
12:56:55|23042.96
12:56:56|23047.49
12:56:57|23044.2
12:56:58|23044.01
12:56:59|23043.36
12:57:00|23046.29
12:57:02|23045.99
12:57:03|23046.48
12:57:03|23047.37
12:57:05|23043.97
12:57:06|23042.14
12:57:07|23042.32
12:57:08|23042.61
12:57:08|23040.76
12:57:10|23038.89
12:57:10|23038.15
12:57:12|23038.34
12:57:13|23036.19
12:57:14|23034.93
12:57:15|23036.35
12:57:15|23036.77
12:57:17|23037.16
12:57:18|23037.23
12:57:19|23040.72
12:57:19|23042.48
12:57:21|23043.13
12:57:22|23045.53
12:57:22|23047.11
12:57:24|23046.02
12:57:25|23046.4
12:57:26|23051.08
12:57:27|23052.81
12:57:28|23048.24
12:57:29|23050.42
12:57:30|23053.94
12:57:32|23056.99
12:57:34|23052.14
12:57:34|23054.78
12:57:35|23053.1
12:57:36|23054.43
12:57:37|23048.88
12:57:38|23046.5
12:57:39|23048.47
12:57:40|23048.04
12:57:41|23043.3
12:57:42|23043.57
12:57:43|23050.82
12:57:44|23053.38
12:57:45|23055.5
12:57:46|23056.37
12:57:47|23055.88
12:57:48|23056.32
12:57:49|23056.08
12:57:50|23055.98
12:57:52|23054.82
12:57:53|23054.32
12:57:54|23054.2
12:57:55|23054.01
12:57:56|23053.83
12:57:57|23053.18
12:57:58|23053.32
12:57:59|23052.79
12:58:00|23052.21
12:58:01|23053.02
12:58:01|23056.4
12:58:03|23055.99
12:58:04|23058.87
12:58:05|23064.46
12:58:06|23063.15
12:58:07|23061.28
12:58:08|23057.75
12:58:09|23052.43
12:58:10|23054.18
12:58:11|23054.38
12:58:12|23058.08
12:58:13|23061.44
12:58:14|23062.11
12:58:14|23061.93
12:58:16|23058.72
12:58:17|23062.51
12:58:18|23062.98
12:58:19|23064.79
12:58:20|23068.18
12:58:21|23068.14
12:58:22|23068.75
12:58:23|23063.98
12:58:24|23064.95
12:58:25|23067.46
12:58:26|23064.97
12:58:27|23067.79
12:58:28|23063.12
12:58:29|23060.02
12:58:30|23058.97
12:58:32|23061.83
12:58:32|23059.58
12:58:33|23061.53
12:58:34|23061.51
12:58:35|23063.44
12:58:36|23061.76
12:58:37|23060.53
12:58:39|23060.2
12:58:40|23059.38
12:58:41|23063.25
12:58:42|23063.94
12:58:43|23065.33
12:58:44|23067.02
12:58:45|23068.23
12:58:46|23067.49
12:58:47|23070.25
12:58:48|23069.31
12:58:49|23069.89
12:58:50|23067.15
12:58:50|23069.02
12:58:52|23065.5
12:58:53|23067.85
12:58:54|23068.19
12:58:55|23068.86
12:58:55|23071.96
12:58:57|23064.26
12:58:58|23065.38
12:58:59|23065.25
12:59:00|23064.5
12:59:01|23063.91
12:59:02|23069.38
12:59:03|23062.5
12:59:04|23062.66
12:59:05|23061.99
12:59:07|23061.58
12:59:07|23059.39
12:59:08|23059.66
12:59:09|23061.01
12:59:10|23058.72
12:59:11|23057.11
12:59:12|23059.25
12:59:13|23057.46
12:59:14|23056.98
12:59:15|23056.35
12:59:16|23053.32
12:59:17|23053.75
12:59:18|23052.96
12:59:19|23050.48
12:59:20|23045.29
12:59:21|23047.69
12:59:22|23043.23
12:59:23|23039.46
12:59:24|23041.8
12:59:25|23043.16
12:59:26|23040.66
12:59:27|23041.88
12:59:28|23039.72
12:59:29|23034.29
12:59:30|23038.42
12:59:32|23034.08
12:59:33|23034.75
12:59:35|23032.45
12:59:36|23035.75
12:59:37|23036.59
12:59:38|23037.
12:59:40|23037.23
12:59:40|23036.43
12:59:41|23038.89
12:59:42|23039.38
12:59:43|23040.85
12:59:44|23041.07
12:59:45|23044.09
12:59:46|23047.02
12:59:48|23046.69
12:59:49|23048.74
12:59:50|23049.24
12:59:51|23051.32
12:59:52|23048.78
12:59:53|23047.08
12:59:54|23042.37
12:59:55|23043.11
12:59:56|23042.13
12:59:57|23042.25
12:59:58|23041.51
12:59:59|23041.14
13:00:01|23038.8
13:00:01|23037.92
13:00:02|23038.72
13:00:03|23037.78
13:00:04|23038.71
13:00:05|23033.72
13:00:07|23033.31
13:00:07|23039.05
13:00:09|23034.62
13:00:09|23036.71
13:00:10|23033.75
13:00:11|23036.79
13:00:13|23039.5
13:00:13|23041.01
13:00:14|23040.61
13:00:16|23039.78
13:00:17|23042.45
13:00:18|23041.17
13:00:19|23042.65
13:00:20|23046.82
13:00:21|23048.29
13:00:22|23046.99
13:00:23|23044.27
13:00:24|23045.11
13:00:25|23041.03
13:00:26|23039.06
13:00:27|23039.61
13:00:28|23039.03
13:00:29|23040.84
13:00:30|23043.45
13:00:31|23041.98
13:00:32|23039.18
13:00:34|23040.13
13:00:35|23041.37
13:00:37|23043.13
13:00:38|23043.92
13:00:39|23048.12
13:00:41|23047.24
13:00:42|23049.34
13:00:43|23045.91
13:00:44|23046.92
13:00:45|23046.4
13:00:46|23046.56
13:00:47|23046.18
13:00:47|23045.75
13:00:48|23043.78
13:00:50|23042.57
13:00:50|23041.63
13:00:52|23039.83
13:00:53|23038.78
13:00:54|23038.39
13:00:55|23040.15
13:00:56|23039.16
13:00:57|23037.64
13:00:58|23039.8
13:00:59|23038.03
13:01:00|23038.11
13:01:01|23036.7
13:01:02|23037.71
13:01:03|23036.52
13:01:04|23037.01
13:01:06|23034.2
13:01:06|23031.92
13:01:08|23029.51
13:01:09|23030.27
13:01:10|23027.38
13:01:11|23031.69
13:01:12|23029.92
13:01:13|23029.24
13:01:14|23029.16
13:01:15|23027.91
13:01:16|23027.62
13:01:17|23027.18
13:01:18|23028.27
13:01:19|23028.82
13:01:20|23029.78
13:01:21|23029.89
13:01:22|23029.31
13:01:23|23029.82
13:01:24|23033.59
13:01:25|23031.83
13:01:26|23029.64
13:01:27|23030.86
13:01:28|23029.85
13:01:29|23027.33
13:01:30|23027.64
13:01:31|23026.11
13:01:32|23026.3
13:01:33|23026.27
13:01:35|23024.12
13:01:35|23026.35
13:01:36|23024.73
13:01:38|23025.58
13:01:39|23021.96
13:01:41|23017.85
13:01:42|23011.99
13:01:43|23019.28
13:01:44|23022.83
13:01:45|23018.41
13:01:46|23012.96
13:01:48|23012.23
13:01:49|23010.32
13:01:50|23006.37
13:01:51|23008.83
13:01:52|23007.47
13:01:53|23011.92
13:01:54|23010.44
13:01:54|23007.32
13:01:55|23006.14
13:01:57|23009.33
13:01:58|23012.42
13:01:58|23019.63
13:01:59|23019.23
13:02:00|23017.68
13:02:01|23019.12
13:02:03|23014.15
13:02:04|23010.2
13:02:05|23006.21
13:02:06|23005.72
13:02:06|23009.17
13:02:07|23010.92
13:02:09|23010.68
13:02:09|23008.31
13:02:11|23012.43
13:02:11|23005.42
13:02:12|23010.98
13:02:14|23007.69
13:02:15|23007.
13:02:15|23010.54
13:02:16|23007.19
13:02:18|23011.74
13:02:19|23010.53
13:02:19|23009.66
13:02:21|23008.93
13:02:22|23004.01
13:02:22|23004.43
13:02:23|23007.88
13:02:25|23004.88
13:02:25|23004.22
13:02:27|23003.74
13:02:28|23002.03
13:02:29|23003.42
13:02:30|23003.82
13:02:31|23005.22
13:02:32|23004.51
13:02:33|23003.93
13:02:35|23007.52
13:02:36|23007.66
13:02:38|23011.73
13:02:39|23010.97
13:02:41|23015.72
13:02:42|23017.72
13:02:43|23010.95
13:02:45|23013.15
13:02:46|23012.17
13:02:47|23010.08
13:02:47|23008.46
13:02:49|23009.22
13:02:50|23008.19
13:02:51|23007.77
13:02:52|23010.61
13:02:52|23008.13
13:02:53|23007.48
13:02:55|23007.05
13:02:56|23010.
13:02:57|23009.82
13:02:58|23011.54
13:02:59|23008.
13:03:00|23007.43
13:03:01|23008.44
13:03:02|23007.91
13:03:03|23007.92
13:03:04|23008.75
13:03:05|23007.06
13:03:06|23008.39
13:03:07|23007.95
13:03:08|23002.8
13:03:09|23000.
13:03:10|23000.
13:03:11|22995.26
13:03:12|22996.97
13:03:13|22999.21
13:03:14|22996.48
13:03:15|22994.
13:03:16|22994.72
13:03:17|22997.61
13:03:18|22999.01
13:03:19|23001.07
13:03:20|22999.13
13:03:21|22995.79
13:03:22|22996.48
13:03:23|22999.88
13:03:24|22998.5
13:03:25|22998.51
13:03:26|22996.53
13:03:27|22996.86
13:03:28|22994.
13:03:29|22994.27
13:03:30|22997.58
13:03:31|22999.05
13:03:32|22996.26
13:03:33|22994.52
13:03:34|22994.83
13:03:35|22997.12
13:03:37|22997.54
13:03:38|22997.58
13:03:39|22997.65
13:03:41|22998.88
13:03:41|23000.11
13:03:43|23004.
13:03:44|23003.99
13:03:45|23002.62
13:03:46|22999.61
13:03:47|23000.4
13:03:48|23001.5
13:03:49|23001.55
13:03:50|23002.88
13:03:51|23002.54
13:03:52|23001.54
13:03:53|23002.2
13:03:55|23001.45
13:03:56|23000.23
13:03:57|23001.07
13:03:57|22999.33
13:03:59|22999.43
13:04:00|23000.62
13:04:01|22997.61
13:04:01|22996.53
13:04:03|22996.58
13:04:03|22997.64
13:04:05|22996.9
13:04:06|22999.22
13:04:07|23001.29
13:04:08|23001.53
13:04:09|23002.2
13:04:10|23003.51
13:04:11|23003.24
13:04:12|23009.47
13:04:13|23011.67
13:04:14|23010.48
13:04:15|23014.86
13:04:16|23016.17
13:04:17|23015.41
13:04:18|23016.
13:04:19|23019.8
13:04:20|23020.98
13:04:21|23020.21
13:04:22|23020.18
13:04:23|23018.98
13:04:24|23023.
13:04:25|23022.08
13:04:26|23022.35
13:04:27|23019.48
13:04:28|23016.87
13:04:29|23016.76
13:04:30|23017.89
13:04:31|23018.55
13:04:32|23021.37
13:04:33|23017.31
13:04:34|23016.13
13:04:35|23015.07
13:04:36|23017.77
13:04:38|23015.61
13:04:39|23017.66
13:04:40|23017.71
13:04:41|23019.19
13:04:43|23019.04
13:04:45|23017.65
13:04:45|23015.01
13:04:46|23016.63
13:04:47|23016.75
13:04:49|23016.73
13:04:49|23015.49
13:04:51|23015.73
13:04:52|23015.23
13:04:53|23018.47
13:04:54|23019.
13:04:55|23018.19
13:04:56|23018.97
13:04:57|23019.35
13:04:58|23018.58
13:05:00|23020.4
13:05:00|23023.33
13:05:01|23022.6
13:05:02|23024.
13:05:03|23026.57
13:05:04|23027.74
13:05:05|23025.01
13:05:06|23027.05
13:05:07|23025.02
13:05:08|23023.91
13:05:09|23024.4
13:05:10|23021.22
13:05:11|23021.75
13:05:12|23020.23
13:05:13|23022.53
13:05:14|23024.
13:05:15|23024.47
13:05:16|23024.68
13:05:17|23022.6
13:05:18|23022.75
13:05:19|23022.5
13:05:20|23023.42
13:05:21|23025.64
13:05:22|23026.56
13:05:23|23023.5
13:05:24|23023.94
13:05:25|23021.34
13:05:26|23021.97
13:05:27|23022.45
13:05:28|23021.9
13:05:29|23023.17
13:05:30|23022.51
13:05:31|23022.76
13:05:32|23022.62
13:05:33|23024.5
13:05:34|23026.65
13:05:35|23025.85
13:05:36|23026.29
13:05:38|23026.27
13:05:39|23028.23
13:05:39|23028.88
13:05:41|23029.14
13:05:42|23031.02
13:05:44|23031.
13:05:45|23030.47
13:05:46|23028.76
13:05:46|23030.8
13:05:48|23033.61
13:05:49|23036.48
13:05:50|23037.53
13:05:52|23036.38
13:05:52|23029.62
13:05:53|23031.71
13:05:54|23030.13
13:05:55|23032.09
13:05:56|23031.32
13:05:57|23037.3
13:05:58|23036.28
13:05:59|23037.72
13:06:00|23036.49
13:06:01|23035.11
13:06:02|23037.51
13:06:03|23039.59
13:06:04|23041.
13:06:05|23038.12
13:06:06|23039.46
13:06:07|23041.5
13:06:08|23043.32
13:06:09|23038.5
13:06:11|23041.65
13:06:11|23038.12
13:06:13|23039.23
13:06:14|23038.82
13:06:14|23037.38
13:06:16|23037.44
13:06:16|23036.57
13:06:18|23035.
13:06:19|23033.43
13:06:20|23031.29
13:06:21|23032.22
13:06:21|23031.53
13:06:23|23029.86
13:06:25|23028.54
13:06:25|23026.82
13:06:26|23025.05
13:06:27|23025.93
13:06:28|23026.22
13:06:29|23025.31
13:06:30|23026.05
13:06:31|23025.55
13:06:32|23024.83
13:06:33|23024.01
13:06:34|23023.81
13:06:35|23024.46
13:06:36|23023.93
13:06:37|23025.89
13:06:38|23025.94
13:06:40|23023.91
13:06:41|23024.87
13:06:43|23024.77
13:06:44|23025.
13:06:45|23023.63
13:06:46|23024.86
13:06:47|23022.63
13:06:48|23021.92
13:06:49|23020.36
13:06:51|23021.1
13:06:51|23020.91
13:06:52|23020.2
13:06:53|23018.05
13:06:55|23016.37
13:06:56|23016.24
13:06:57|23015.53
13:06:58|23015.99
13:06:59|23015.86
13:07:00|23016.74
13:07:01|23014.28
13:07:03|23016.18
13:07:04|23016.1
13:07:05|23017.97
13:07:06|23020.24
13:07:06|23022.95
13:07:08|23024.11
13:07:09|23024.89
13:07:10|23025.
13:07:11|23024.24
13:07:12|23024.39
13:07:13|23025.46
13:07:13|23023.41
13:07:15|23022.21
13:07:16|23023.5
13:07:17|23022.7
13:07:17|23022.16
13:07:19|23023.53
13:07:20|23022.66
13:07:21|23019.33
13:07:22|23017.98
13:07:23|23019.28
13:07:24|23022.84
13:07:24|23022.
13:07:26|23022.98
13:07:27|23022.36
13:07:28|23023.97
13:07:29|23025.46
13:07:30|23025.69
13:07:31|23025.53
13:07:32|23025.
13:07:32|23025.65
13:07:33|23025.66
13:07:35|23025.54
13:07:36|23024.8
13:07:37|23024.59
13:07:37|23025.59
13:07:39|23025.09
13:07:39|23024.63
13:07:42|23026.05
13:07:43|23025.14
13:07:45|23025.48
13:07:46|23029.42
13:07:47|23029.59
13:07:48|23030.09
13:07:49|23033.49
13:07:50|23032.79
13:07:52|23029.29
13:07:52|23031.81
13:07:53|23031.98
13:07:54|23031.55
13:07:55|23031.15
13:07:56|23020.62
13:07:57|23024.43
13:07:59|23022.95
13:08:00|23023.17
13:08:01|23023.07
13:08:03|23022.67
13:08:03|23023.
13:08:04|23023.16
13:08:05|23017.84
13:08:06|23019.35
13:08:07|23021.52
13:08:08|23021.83
13:08:09|23018.96
13:08:10|23018.17
13:08:11|23016.78
13:08:12|23017.07
13:08:13|23017.47
13:08:14|23016.67
13:08:15|23016.03
13:08:16|23017.69
13:08:17|23017.14
13:08:18|23018.75
13:08:19|23017.68
13:08:20|23016.99
13:08:21|23017.14
13:08:22|23013.05
13:08:23|23012.66
13:08:24|23012.74
13:08:25|23012.47
13:08:26|23009.19
13:08:27|23010.72
13:08:28|23009.36
13:08:29|23008.15
13:08:30|23011.4
13:08:31|23008.26
13:08:32|23006.81
13:08:33|23006.14
13:08:34|23005.
13:08:35|23006.62
13:08:36|23004.47
13:08:37|23005.99
13:08:38|23005.61
13:08:39|23003.66
13:08:41|22997.81
13:08:43|22997.4
13:08:43|22996.94
13:08:45|22998.53
13:08:46|22998.59
13:08:48|22994.84
13:08:49|22996.46
13:08:50|23000.
13:08:51|23000.74
13:08:52|23001.42
13:08:53|23004.58
13:08:55|23007.05
13:08:55|23009.07
13:08:56|23007.45
13:08:57|23009.07
13:08:58|23009.1
13:08:59|23008.9
13:09:00|23005.45
13:09:02|23005.39
13:09:02|23004.36
13:09:04|23001.6
13:09:05|23001.04
13:09:06|22998.87
13:09:06|22996.17
13:09:08|22996.2
13:09:08|22997.95
13:09:10|22996.88
13:09:11|22997.61
13:09:12|22998.98
13:09:13|22997.66
13:09:14|22993.85
13:09:15|22995.75
13:09:16|23002.36
13:09:17|23006.4
13:09:18|23008.11
13:09:19|23008.34
13:09:20|23007.31
13:09:21|23007.61
13:09:22|23006.8
13:09:23|23004.37
13:09:24|23001.45
13:09:25|23001.56
13:09:26|23001.08
13:09:27|23001.05
13:09:28|23006.43
13:09:29|23007.97
13:09:30|23007.22
13:09:31|23006.39
13:09:32|23004.05
13:09:33|23003.21
13:09:34|23006.05
13:09:35|23008.6
13:09:36|23008.28
13:09:37|23009.
13:09:38|23011.18
13:09:39|23011.17
13:09:40|23012.88
13:09:41|23011.3
13:09:43|23012.28
13:09:44|23011.73
13:09:45|23012.02
13:09:46|23012.26
13:09:47|23009.63
13:09:48|23008.86
13:09:49|23009.87
13:09:50|23008.17
13:09:52|23006.59
13:09:52|23009.08
13:09:54|23008.53
13:09:54|23008.49
13:09:56|23006.94
13:09:57|23006.49
13:09:58|23004.86
13:09:58|23004.
13:09:59|23004.63
13:10:01|23006.23
13:10:01|23005.22
13:10:03|23004.16
13:10:04|23003.28
13:10:04|23003.53
13:10:06|23004.13
13:10:07|23004.07
13:10:08|23004.31
13:10:09|23003.44
13:10:10|23001.02
13:10:11|23000.24
13:10:11|22999.21
13:10:12|22999.65
13:10:13|23001.96
13:10:15|23000.46
13:10:16|22999.67
13:10:16|23000.07
13:10:17|22999.31
13:10:18|22997.59
13:10:20|22998.
13:10:21|22996.68
13:10:22|22996.8
13:10:23|22996.59
13:10:24|23000.97
13:10:25|23000.57
13:10:26|23003.44
13:10:27|23002.8
13:10:28|23004.04
13:10:29|23003.62
13:10:31|23002.84
13:10:31|23002.54
13:10:32|23001.47
13:10:33|22999.36
13:10:34|22999.69
13:10:36|22999.42
13:10:36|22999.07
13:10:38|22997.84
13:10:38|22997.74
13:10:39|22996.42
13:10:40|22995.04
13:10:41|22996.85
13:10:42|22996.68
13:10:44|22996.07
13:10:45|22997.58
13:10:46|22998.86
13:10:48|22998.55
13:10:49|22998.98
13:10:50|22998.12
13:10:51|23000.5
13:10:52|22999.27
13:10:53|23000.99
13:10:54|22999.55
13:10:55|22999.88
13:10:56|22996.12
13:10:57|22996.17
13:10:58|22998.07
13:10:59|22997.34
13:11:00|22998.55
13:11:01|22997.07
13:11:02|22998.42
13:11:03|22999.07
13:11:04|22998.9
13:11:05|22997.
13:11:06|22998.5
13:11:07|22998.19
13:11:08|22998.06
13:11:09|22998.8
13:11:10|22999.95
13:11:11|23000.69
13:11:12|23003.97
13:11:13|23001.75
13:11:14|23003.25
13:11:15|23004.05
13:11:16|23003.85
13:11:17|23000.37
13:11:18|22999.53
13:11:19|22999.87
13:11:20|23000.
13:11:21|23000.
13:11:22|22999.52
13:11:23|22999.7
13:11:24|23000.37
13:11:25|23000.31
13:11:26|22999.56
13:11:27|23000.05
13:11:28|22998.
13:11:29|22998.7
13:11:30|22998.84
13:11:31|22998.26
13:11:32|22997.
13:11:33|22996.4
13:11:34|22997.06
13:11:35|22996.68
13:11:36|22995.88
13:11:37|22996.92
13:11:38|22997.26
13:11:39|22997.85
13:11:40|22997.38
13:11:41|22996.34
13:11:42|22998.12
13:11:43|22996.4
13:11:45|22995.9
13:11:46|22994.84
13:11:47|22995.54
13:11:48|22995.24
13:11:50|22998.53
13:11:51|22997.99
13:11:52|22996.45
13:11:53|22986.94
13:11:54|22985.58
13:11:55|22987.24
13:11:56|22985.89
13:11:57|22986.69
13:11:58|22987.43
13:11:59|22985.7
13:12:01|22985.56
13:12:02|22985.82
13:12:02|22984.67
13:12:03|22986.94
13:12:05|22989.43
13:12:06|22992.02
13:12:06|22980.35
13:12:07|22982.46
13:12:08|22980.92
13:12:10|22982.97
13:12:11|22982.68
13:12:12|22982.74
13:12:13|22987.15
13:12:13|22992.6
13:12:14|22982.74
13:12:16|22981.11
13:12:17|22980.05
13:12:18|22983.54
13:12:19|22984.89
13:12:20|22983.82
13:12:21|22982.14
13:12:22|22982.62
13:12:23|22982.77
13:12:25|22980.65
13:12:25|22978.58
13:12:26|22981.22
13:12:27|22980.55
13:12:28|22979.21
13:12:29|22977.59
13:12:31|22981.69
13:12:31|22980.01
13:12:32|22978.07
13:12:33|22976.77
13:12:34|22979.3
13:12:35|22976.76
13:12:36|22977.76
13:12:37|22978.33
13:12:38|22979.06
13:12:39|22978.43
13:12:40|22981.64
13:12:42|22982.06
13:12:42|22983.3
13:12:43|22983.3
13:12:45|22985.72
13:12:46|22984.67
13:12:48|22984.38
13:12:49|22984.06
13:12:50|22982.31
13:12:51|22982.21
13:12:52|22981.3
13:12:54|22982.8
13:12:55|22983.53
13:12:57|22986.73
13:12:57|22986.45
13:12:59|22985.28
13:13:00|22985.55
13:13:00|22983.62
13:13:02|22985.2
13:13:02|22985.18
13:13:04|22985.11
13:13:06|22984.92
13:13:07|22985.3
13:13:07|22986.
13:13:09|22987.52
13:13:10|22989.49
13:13:10|22989.82
13:13:11|22989.98
13:13:13|22991.45
13:13:13|22991.
13:13:15|22986.67
13:13:15|22987.17
13:13:17|22986.05
13:13:18|22987.09
13:13:19|22984.94
13:13:20|22987.46
13:13:21|22987.6
13:13:21|22988.42
13:13:23|22988.55
13:13:24|22987.2
13:13:24|22987.41
13:13:25|22987.98
13:13:27|22988.2
13:13:28|22988.86
13:13:28|22987.04
13:13:30|22986.63
13:13:31|22986.67
13:13:31|22986.24
13:13:32|22985.15
13:13:33|22986.09
13:13:35|22988.66
13:13:35|22989.86
13:13:37|22990.05
13:13:38|22990.68
13:13:38|22994.95
13:13:39|22993.5
13:13:41|22997.6
13:13:41|22996.53
13:13:43|22997.48
13:13:44|22995.27
13:13:45|22995.13
13:13:46|22996.39
13:13:47|22996.97
13:13:48|22997.44
13:13:50|22998.14
13:13:51|22996.5
13:13:52|22996.63
13:13:53|22999.6
13:13:54|23003.47
13:13:55|23001.76
13:13:57|22999.78
13:13:58|23001.22
13:13:59|23001.94
13:14:00|23002.48
13:14:01|23003.13
13:14:02|23002.97
13:14:03|23004.76
13:14:04|23002.26
13:14:06|23003.87
13:14:07|23003.84
13:14:08|23002.36
13:14:09|23001.53
13:14:10|22994.14
13:14:11|22992.21
13:14:12|22993.67
13:14:13|22993.82
13:14:14|22990.8
13:14:15|22989.88
13:14:16|22989.56
13:14:17|22991.56
13:14:18|22991.06
13:14:19|22991.
13:14:20|22992.81
13:14:21|22993.94
13:14:22|22993.85
13:14:23|22993.59
13:14:24|22995.94
13:14:25|22995.02
13:14:26|22997.67
13:14:27|22999.02
13:14:28|22999.56
13:14:29|23001.65
13:14:30|23001.51
13:14:31|23002.1
13:14:32|23001.51
13:14:33|23002.54
13:14:34|23003.66
13:14:35|23003.58
13:14:36|23003.68
13:14:37|23002.01
13:14:38|23001.63
13:14:39|23003.03
13:14:40|23000.24
13:14:41|22999.27
13:14:42|22998.62
13:14:43|22998.
13:14:44|23001.98
13:14:45|23003.3
13:14:46|23002.72
13:14:47|23002.
13:14:49|22999.77
13:14:50|23000.03
13:14:51|22999.52
13:14:53|22999.73
13:14:54|22999.73
13:14:55|22999.16
13:14:55|22999.74
13:14:57|22993.35
13:14:58|22990.22
13:14:59|22987.54
13:15:00|22987.62
13:15:01|22988.21
13:15:02|22989.7
13:15:03|22988.54
13:15:04|22988.67
13:15:05|22989.75
13:15:07|22987.98
13:15:08|22987.22
13:15:09|22986.7
13:15:10|22987.43
13:15:11|22987.58
13:15:12|22991.09
13:15:13|22991.28
13:15:14|22985.91
13:15:15|22984.86
13:15:16|22987.26
13:15:17|22986.38
13:15:18|22987.74
13:15:19|22989.16
13:15:20|22989.
13:15:21|22988.22
13:15:22|22989.05
13:15:23|22987.27
13:15:24|22986.37
13:15:25|22985.58
13:15:26|22983.72
13:15:27|22984.3
13:15:29|22981.28
13:15:29|22980.93
13:15:31|22978.66
13:15:32|22978.65
13:15:33|22979.14
13:15:34|22979.23
13:15:35|22982.72
13:15:36|22981.87
13:15:37|22980.75
13:15:38|22982.66
13:15:39|22981.55
13:15:40|22980.96
13:15:41|22981.36
13:15:42|22981.77
13:15:43|22983.34
13:15:44|22984.33
13:15:45|22984.29
13:15:46|22982.72
13:15:47|22982.69
13:15:49|22980.79
13:15:50|22982.02
13:15:51|22981.28
13:15:52|22980.8
13:15:54|22983.18
13:15:56|22982.39
13:15:56|22981.42
13:15:57|22982.59
13:15:59|22983.75
13:16:00|22983.06
13:16:01|22981.56
13:16:02|22981.29
13:16:03|22979.05
13:16:04|22975.91
13:16:05|22974.88
13:16:06|22972.95
13:16:07|22973.68
13:16:08|22972.79
13:16:09|22969.82
13:16:11|22968.55
13:16:12|22968.13
13:16:13|22968.78
13:16:14|22970.26
13:16:15|22971.04
13:16:16|22969.37
13:16:16|22965.41
13:16:18|22965.56
13:16:19|22966.02
13:16:20|22967.82
13:16:21|22965.84
13:16:23|22965.45
13:16:23|22966.45
13:16:24|22967.85
13:16:25|22965.39
13:16:26|22963.44
13:16:27|22963.15
13:16:28|22966.39
13:16:29|22962.59
13:16:30|22963.51
13:16:31|22964.31
13:16:32|22963.82
13:16:33|22963.81
13:16:34|22958.89
13:16:35|22958.97
13:16:36|22959.75
13:16:37|22958.22
13:16:38|22957.51
13:16:39|22955.59
13:16:40|22952.
13:16:41|22952.59
13:16:42|22955.78
13:16:43|22956.63
13:16:44|22956.34
13:16:45|22956.85
13:16:46|22952.83
13:16:47|22956.82
13:16:49|22961.38
13:16:51|22960.
13:16:51|22961.1
13:16:52|22961.24
13:16:53|22961.69
13:16:54|22960.35
13:16:55|22963.71
13:16:56|22962.19
13:16:57|22961.76
13:16:58|22962.66
13:16:59|22963.57
13:17:01|22963.82
13:17:01|22964.59
13:17:03|22964.75
13:17:04|22966.04
13:17:04|22967.16
13:17:06|22969.6
13:17:07|22967.98
13:17:07|22969.14
13:17:09|22969.94
13:17:10|22970.84
13:17:11|22970.43
13:17:11|22971.63
13:17:13|22972.64
13:17:14|22973.1
13:17:15|22974.72
13:17:16|22976.38
13:17:17|22976.58
13:17:18|22976.72
13:17:19|22975.33
13:17:20|22973.34
13:17:21|22968.92
13:17:22|22966.9
13:17:23|22968.85
13:17:24|22968.22
13:17:24|22968.08
13:17:26|22967.49
13:17:27|22967.51
13:17:28|22968.21
13:17:29|22969.35
13:17:30|22967.7
13:17:31|22970.95
13:17:32|22970.09
13:17:33|22972.54
13:17:34|22969.54
13:17:34|22971.5
13:17:36|22970.48
13:17:37|22972.26
13:17:38|22974.38
13:17:39|22977.25
13:17:40|22977.2
13:17:41|22976.93
13:17:42|22977.5
13:17:43|22977.49
13:17:44|22977.69
13:17:45|22978.69
13:17:45|22978.25
13:17:47|22979.35
13:17:48|22976.36
13:17:48|22977.
13:17:51|22977.02
13:17:52|22978.17
13:17:53|22979.99
13:17:55|22981.06
13:17:55|22976.07
13:17:57|22975.24
13:17:58|22974.81
13:17:59|22975.71
13:18:00|22975.95
13:18:01|22976.54
13:18:02|22976.57
13:18:02|22976.25
13:18:05|22973.83
13:18:05|22974.55
13:18:06|22972.49
13:18:08|22972.44
13:18:09|22973.29
13:18:10|22973.35
13:18:11|22972.44
13:18:12|22972.49
13:18:13|22973.75
13:18:14|22973.21
13:18:15|22974.24
13:18:16|22974.14
13:18:16|22977.23
13:18:17|22975.33
13:18:19|22977.53
13:18:20|22974.94
13:18:21|22971.65
13:18:22|22975.19
13:18:23|22974.51
13:18:23|22974.57
13:18:25|22974.38
13:18:26|22972.83
13:18:26|22973.06
13:18:28|22972.82
13:18:29|22972.37
13:18:30|22972.07
13:18:31|22972.11
13:18:31|22972.74
13:18:33|22972.04
13:18:34|22972.41
13:18:35|22971.38
13:18:36|22968.05
13:18:37|22969.55
13:18:38|22970.09
13:18:39|22971.76
13:18:40|22971.84
13:18:41|22971.21
13:18:42|22970.53
13:18:43|22970.54
13:18:44|22969.94
13:18:45|22969.26
13:18:45|22969.35
13:18:46|22970.19
13:18:48|22968.66
13:18:48|22968.47
13:18:50|22969.65
13:18:52|22969.99
13:18:53|22963.35
13:18:55|22964.08
13:18:56|22964.56
13:18:57|22963.57
13:18:58|22961.94
13:19:00|22965.52
13:19:00|22965.86
13:19:01|22962.74
13:19:03|22964.31
13:19:04|22964.54
13:19:05|22963.37
13:19:07|22963.45
13:19:08|22964.77
13:19:09|22966.87
13:19:10|22967.37
13:19:11|22961.9
13:19:12|22961.34
13:19:12|22957.37
13:19:14|22955.
13:19:15|22954.46
13:19:16|22955.84
13:19:17|22955.99
13:19:18|22951.54
13:19:19|22938.49
13:19:20|22941.9
13:19:21|22946.47
13:19:22|22945.26
13:19:23|22941.14
13:19:24|22941.39
13:19:25|22942.27
13:19:26|22945.53
13:19:27|22949.02
13:19:28|22950.31
13:19:29|22949.07
13:19:31|22953.67
13:19:32|22952.98
13:19:33|22954.94
13:19:33|22954.89
13:19:35|22954.12
13:19:36|22953.03
13:19:37|22955.98
13:19:38|22954.56
13:19:39|22953.49
13:19:40|22956.93
13:19:41|22958.03
13:19:42|22958.08
13:19:43|22961.78
13:19:44|22961.2
13:19:44|22961.04
13:19:45|22961.04
13:19:46|22961.89
13:19:48|22964.33
13:19:49|22963.22
13:19:49|22964.3
13:19:51|22965.49
13:19:52|22965.46
13:19:54|22970.28
13:19:54|22969.91
13:19:56|22969.91
13:19:58|22970.38
13:19:58|22971.31
13:19:59|22969.6
13:20:00|22972.62
13:20:01|22973.87
13:20:02|22972.96
13:20:03|22972.89
13:20:04|22973.91
13:20:06|22974.59
13:20:07|22974.92
13:20:08|22975.88
13:20:09|22975.81
13:20:10|22977.79
13:20:12|22981.19
13:20:12|22970.6
13:20:14|22969.35
13:20:15|22965.83
13:20:17|22965.39
13:20:18|22963.67
13:20:19|22963.55
13:20:20|22963.55
13:20:21|22964.46
13:20:21|22962.93
13:20:22|22968.52
13:20:24|22966.49
13:20:25|22965.85
13:20:26|22965.46
13:20:27|22964.62
13:20:28|22964.27
13:20:29|22956.14
13:20:30|22953.67
13:20:31|22955.18
13:20:32|22957.62
13:20:33|22956.11
13:20:34|22957.
13:20:35|22959.13
13:20:36|22959.43
13:20:37|22962.
13:20:38|22953.16
13:20:40|22954.16
13:20:41|22951.64
13:20:42|22951.72
13:20:42|22955.01
13:20:44|22955.54
13:20:45|22956.2
13:20:45|22955.06
13:20:47|22955.12
13:20:47|22952.9
13:20:48|22951.69
13:20:49|22951.
13:20:50|22951.02
13:20:51|22945.34
13:20:53|22944.54
13:20:55|22944.82
13:20:56|22948.25
13:20:58|22947.05
13:21:00|22944.65
13:21:00|22944.32
13:21:02|22952.49
13:21:03|22956.91
13:21:04|22961.88
13:21:06|22954.89
13:21:07|22955.3
13:21:08|22956.75
13:21:09|22956.76
13:21:09|22957.99
13:21:11|22958.34
13:21:12|22959.22
13:21:13|22957.12
13:21:14|22955.63
13:21:15|22953.85
13:21:17|22954.06
13:21:17|22956.02
13:21:18|22954.6
13:21:19|22950.62
13:21:21|22950.01
13:21:21|22947.66
13:21:23|22945.73
13:21:23|22947.63
13:21:24|22945.75
13:21:26|22946.23
13:21:26|22944.55
13:21:27|22947.64
13:21:28|22948.34
13:21:29|22950.65
13:21:30|22952.98
13:21:31|22954.67
13:21:33|22953.64
13:21:33|22951.58
13:21:35|22947.02
13:21:35|22946.51
13:21:36|22946.8
13:21:38|22945.93
13:21:39|22954.88
13:21:40|22956.56
13:21:41|22958.06
13:21:41|22959.35
13:21:42|22952.68
13:21:43|22954.94
13:21:45|22953.58
13:21:45|22955.68
13:21:46|22955.91
13:21:47|22957.54
13:21:48|22956.67
13:21:49|22958.21
13:21:51|22955.15
13:21:52|22953.27
13:21:53|22956.16
13:21:55|22953.97
13:21:56|22953.63
13:21:58|22952.47
13:21:58|22953.99
13:22:00|22954.62
13:22:01|22954.56
13:22:03|22955.01
13:22:03|22955.18
13:22:05|22957.32
13:22:06|22960.16
13:22:07|22959.47
13:22:08|22960.95
13:22:09|22961.41
13:22:10|22960.46
13:22:11|22959.68
13:22:12|22957.74
13:22:12|22957.98
13:22:14|22959.9
13:22:15|22958.93
13:22:15|22959.95
13:22:17|22960.41
13:22:18|22960.56
13:22:19|22961.05
13:22:21|22957.76
13:22:21|22957.74
13:22:22|22957.72
13:22:23|22952.66
13:22:24|22950.84
13:22:25|22948.51
13:22:26|22949.29
13:22:27|22949.15
13:22:28|22950.92
13:22:29|22950.78
13:22:30|22952.75
13:22:31|22952.12
13:22:32|22952.13
13:22:33|22950.42
13:22:34|22946.9
13:22:35|22947.64
13:22:36|22946.98
13:22:37|22946.98
13:22:39|22947.63
13:22:40|22946.01
13:22:41|22946.98
13:22:42|22947.09
13:22:42|22946.02
13:22:44|22946.88
13:22:44|22946.44
13:22:46|22948.15
13:22:47|22947.45
13:22:48|22950.16
13:22:50|22950.28
13:22:50|22943.8
13:22:51|22942.6
13:22:52|22943.32
13:22:53|22943.14
13:22:55|22944.73
13:22:57|22943.67
13:22:58|22944.85
13:23:00|22943.56
13:23:01|22945.78
13:23:02|22944.49
13:23:03|22943.96
13:23:04|22942.57
13:23:05|22938.68
13:23:06|22937.57
13:23:07|22939.08
13:23:08|22937.8
13:23:09|22936.75
13:23:10|22936.19
13:23:11|22935.75
13:23:12|22935.07
13:23:13|22935.51
13:23:15|22928.51
13:23:15|22929.27
13:23:17|22932.58
13:23:18|22932.38
13:23:19|22931.41
13:23:19|22932.82
13:23:20|22933.3
13:23:22|22936.43
13:23:23|22936.04
13:23:23|22934.62
13:23:25|22934.49
13:23:26|22931.79
13:23:27|22929.27
13:23:27|22927.58
13:23:28|22929.05
13:23:29|22930.14
13:23:31|22933.28
13:23:31|22933.91
13:23:33|22931.54
13:23:33|22928.72
13:23:34|22928.74
13:23:35|22925.02
13:23:36|22925.85
13:23:38|22926.3
13:23:38|22922.19
13:23:39|22919.18
13:23:41|22920.02
13:23:42|22920.74
13:23:42|22923.62
13:23:44|22933.02
13:23:45|22932.29
13:23:46|22937.3
13:23:47|22936.09
13:23:48|22936.69
13:23:49|22941.
13:23:50|22936.46
13:23:51|22935.18
13:23:52|22938.49
13:23:53|22939.75
13:23:54|22935.67
13:23:55|22932.89
13:23:56|22934.47
13:23:58|22934.24
13:23:59|22933.26
13:23:59|22932.13
13:24:01|22939.64
13:24:03|22940.08
13:24:04|22942.52
13:24:06|22944.25
13:24:07|22945.68
13:24:08|22946.92
13:24:09|22948.11
13:24:10|22947.39
13:24:11|22951.47
13:24:12|22952.13
13:24:13|22951.98
13:24:14|22954.78
13:24:15|22949.71
13:24:16|22952.27
13:24:17|22952.96
13:24:18|22951.69
13:24:19|22955.67
13:24:20|22951.88
13:24:22|22950.68
13:24:23|22949.49
13:24:23|22954.14
13:24:25|22952.65
13:24:25|22951.64
13:24:26|22953.76
13:24:28|22955.28
13:24:30|22955.76
13:24:31|22955.35
13:24:31|22955.08
13:24:33|22957.86
13:24:33|22957.62
13:24:34|22958.72
13:24:35|22957.77
13:24:36|22955.77
13:24:37|22953.75
13:24:39|22956.47
13:24:39|22957.
13:24:41|22953.85
13:24:41|22953.25
13:24:43|22956.69
13:24:44|22956.
13:24:45|22954.13
13:24:45|22953.36
13:24:47|22955.52
13:24:47|22955.12
13:24:49|22953.83
13:24:49|22953.93
13:24:51|22953.72
13:24:51|22955.26
13:24:53|22955.71
13:24:54|22955.7
13:24:55|22953.5
13:24:55|22955.
13:24:57|22956.44
13:24:59|22954.19
13:25:00|22955.39
13:25:02|22956.98
13:25:03|22959.02
13:25:04|22959.23
13:25:05|22959.16
13:25:06|22961.83
13:25:07|22961.61
13:25:08|22963.21
13:25:09|22964.77
13:25:10|22963.49
13:25:11|22962.65
13:25:13|22955.98
13:25:13|22953.91
13:25:15|22961.51
13:25:16|22961.11
13:25:16|22955.62
13:25:18|22952.67
13:25:19|22953.28
13:25:19|22954.02
13:25:20|22955.49
13:25:21|22955.01
13:25:23|22955.
13:25:24|22955.03
13:25:25|22955.26
13:25:26|22955.06
13:25:26|22954.91
13:25:27|22957.7
13:25:28|22956.35
13:25:29|22956.2
13:25:30|22956.56
13:25:31|22963.63
13:25:32|22961.76
13:25:33|22960.97
13:25:35|22967.93
13:25:35|22968.45
13:25:36|22967.84
13:25:37|22971.12
13:25:39|22972.03
13:25:39|22969.63
13:25:40|22971.84
13:25:41|22969.08
13:25:42|22969.35
13:25:43|22970.26
13:25:44|22964.51
13:25:46|22963.83
13:25:47|22960.41
13:25:49|22960.61
13:25:49|22959.76
13:25:50|22961.85
13:25:51|22963.55
13:25:52|22958.62
13:25:53|22962.09
13:25:54|22962.27
13:25:55|22964.98
13:25:56|22964.29
13:25:58|22962.87
13:25:59|22965.9
13:26:01|22966.95
13:26:02|22963.94
13:26:04|22965.44
13:26:04|22968.97
13:26:06|22969.98
13:26:08|22969.9
13:26:08|22970.02
13:26:10|22968.03
13:26:11|22971.54
13:26:12|22971.57
13:26:14|22974.48
13:26:15|22974.75
13:26:16|22974.31
13:26:17|22974.47
13:26:18|22975.98
13:26:20|22975.
13:26:20|22977.08
13:26:21|22979.74
13:26:22|22977.58
13:26:23|22979.42
13:26:24|22975.82
13:26:25|22976.27
13:26:26|22973.8
13:26:27|22973.7
13:26:28|22971.84
13:26:29|22975.38
13:26:30|22971.59
13:26:32|22972.49
13:26:32|22975.4
13:26:33|22974.82
13:26:35|22984.18
13:26:36|22987.61
13:26:37|22986.83
13:26:38|22988.15
13:26:39|22987.53
13:26:40|22989.4
13:26:41|22986.79
13:26:42|22985.4
13:26:43|22983.05
13:26:44|22983.41
13:26:45|22986.51
13:26:46|22982.93
13:26:47|22982.88
13:26:48|22982.36
13:26:49|22980.88
13:26:51|22980.64
13:26:51|22979.73
13:26:52|22978.72
13:26:53|22978.82
13:26:54|22975.67
13:26:55|22972.65
13:26:56|22970.
13:26:57|22969.89
13:26:59|22973.14
13:26:59|22971.76
13:27:00|22970.09
13:27:01|22973.43
13:27:02|22971.96
13:27:04|22971.59
13:27:04|22975.28
13:27:05|22972.95
13:27:07|22976.9
13:27:08|22976.14
13:27:09|22977.16
13:27:11|22980.47
13:27:12|22981.28
13:27:13|22981.98
13:27:14|22984.71
13:27:15|22982.73
13:27:16|22983.25
13:27:17|22982.93
13:27:18|22978.96
13:27:19|22977.11
13:27:20|22978.03
13:27:21|22977.95
13:27:22|22978.85
13:27:23|22979.85
13:27:24|22981.75
13:27:25|22981.38
13:27:26|22979.7
13:27:27|22980.09
13:27:28|22979.43
13:27:29|22978.75
13:27:30|22978.75
13:27:31|22982.01
13:27:32|22982.04
13:27:33|22981.98
13:27:34|22983.74
13:27:35|22981.81
13:27:36|22983.33
13:27:37|22983.36
13:27:38|22981.74
13:27:39|22985.67
13:27:40|22985.09
13:27:41|22984.42
13:27:42|22985.33
13:27:43|22985.55
13:27:45|22984.07
13:27:45|22986.44
13:27:46|22986.43
13:27:48|22987.95
13:27:49|22987.32
13:27:49|22988.62
13:27:51|22987.34
13:27:52|22987.63
13:27:52|22987.48
13:27:54|22987.37
13:27:55|22987.07
13:27:55|22986.73
13:27:56|22984.78
13:27:57|22984.71
13:27:58|22983.93
13:28:00|22983.76
13:28:02|22984.17
13:28:03|22985.12
13:28:04|22985.24
13:28:06|22985.52
13:28:07|22987.
13:28:08|22982.72
13:28:09|22982.
13:28:10|22980.72
13:28:12|22979.47
13:28:12|22981.18
13:28:13|22979.81
13:28:14|22980.33
13:28:15|22978.48
13:28:17|22979.46
13:28:18|22978.
13:28:19|22978.11
13:28:20|22977.26
13:28:21|22975.68
13:28:21|22977.37
13:28:23|22976.05
13:28:24|22976.85
13:28:26|22974.47
13:28:26|22974.75
13:28:28|22974.76
13:28:28|22973.35
13:28:29|22973.93
13:28:31|22976.34
13:28:31|22975.28
13:28:33|22974.94
13:28:33|22971.69
13:28:35|22972.96
13:28:35|22975.86
13:28:37|22975.3
13:28:37|22976.03
13:28:38|22978.18
13:28:40|22974.85
13:28:40|22974.71
13:28:41|22976.09
13:28:43|22975.59
13:28:43|22976.56
13:28:44|22979.44
13:28:46|22980.67
13:28:47|22979.12
13:28:47|22978.13
13:28:48|22977.69
13:28:50|22978.52
13:28:51|22978.1
13:28:52|22977.91
13:28:53|22978.08
13:28:54|22978.73
13:28:54|22981.71
13:28:55|22978.07
13:28:57|22979.42
13:28:57|22977.66
13:28:59|22979.46
13:28:59|22981.23
13:29:01|22981.65
13:29:02|22981.75
13:29:03|22983.3
13:29:04|22980.56
13:29:05|22981.86
13:29:07|22984.56
13:29:08|22984.32
13:29:09|22984.22
13:29:10|22983.17
13:29:12|22984.54
13:29:13|22984.64
13:29:14|22983.81
13:29:15|22984.13
13:29:16|22982.93
13:29:17|22977.23
13:29:18|22976.89
13:29:19|22973.55
13:29:20|22972.97
13:29:21|22972.39
13:29:22|22971.5
13:29:23|22973.5
13:29:24|22971.61
13:29:25|22971.07
13:29:27|22968.72
13:29:28|22969.54
13:29:28|22969.53
13:29:29|22969.04
13:29:30|22967.31
13:29:31|22963.85
13:29:33|22962.91
13:29:33|22961.1
13:29:35|22962.93
13:29:35|22962.71
13:29:37|22963.72
13:29:37|22963.69
13:29:39|22965.17
13:29:40|22962.67
13:29:41|22963.57
13:29:42|22964.
13:29:42|22966.
13:29:43|22967.29
13:29:44|22967.18
13:29:46|22965.69
13:29:46|22965.72
13:29:47|22966.01
13:29:49|22966.89
13:29:50|22967.01
13:29:50|22969.69
13:29:52|22964.84
13:29:53|22966.53
13:29:54|22966.5
13:29:55|22966.89
13:29:55|22969.68
13:29:57|22968.48
13:29:58|22968.69
13:29:59|22968.69
13:30:00|22968.82
13:30:00|22970.13
13:30:02|22970.02
13:30:04|22968.48
13:30:05|22970.46
13:30:06|22975.62
13:30:07|22972.03
13:30:08|22973.78
13:30:09|22973.7
13:30:11|22970.8
13:30:12|22969.73
13:30:13|22969.72
13:30:14|22970.37
13:30:15|22970.24
13:30:16|22974.29
13:30:17|22975.54
13:30:18|22974.13
13:30:18|22975.78
13:30:20|22976.57
13:30:21|22975.97
13:30:22|22972.4
13:30:23|22971.59
13:30:24|22971.63
13:30:25|22971.83
13:30:26|22971.97
13:30:26|22974.57
13:30:28|22973.86
13:30:29|22973.02
13:30:30|22972.69
13:30:31|22972.39
13:30:32|22971.69
13:30:33|22971.65
13:30:34|22973.41
13:30:35|22973.74
13:30:36|22970.9
13:30:37|22972.26
13:30:38|22971.57
13:30:39|22971.64
13:30:40|22971.64
13:30:41|22972.57
13:30:41|22972.82
13:30:43|22972.22
13:30:43|22968.28
13:30:45|22964.3
13:30:47|22965.89
13:30:47|22965.09
13:30:48|22964.45
13:30:49|22963.9
13:30:50|22964.86
13:30:51|22965.
13:30:52|22962.02
13:30:53|22962.4
13:30:54|22962.06
13:30:55|22961.65
13:30:56|22960.74
13:30:57|22961.28
13:30:58|22960.72
13:30:59|22960.22
13:31:00|22961.12
13:31:01|22961.75
13:31:02|22963.09
13:31:04|22963.47
13:31:06|22963.86
13:31:07|22961.
13:31:09|22960.04
13:31:10|22960.49
13:31:11|22959.95
13:31:13|22961.12
13:31:13|22962.08
13:31:14|22961.45
13:31:15|22962.55
13:31:16|22962.07
13:31:17|22961.96
13:31:18|22963.7
13:31:19|22963.53
13:31:20|22962.31
13:31:21|22962.11
13:31:22|22964.4
13:31:23|22962.19
13:31:24|22958.66
13:31:25|22959.62
13:31:26|22959.79
13:31:27|22959.82
13:31:28|22959.93
13:31:30|22959.2
13:31:31|22959.41
13:31:32|22960.72
13:31:33|22960.2
13:31:34|22959.88
13:31:34|22959.67
13:31:36|22959.31
13:31:37|22959.31
13:31:38|22960.
13:31:39|22958.96
13:31:40|22953.61
13:31:41|22952.43
13:31:42|22953.24
13:31:43|22954.17
13:31:44|22953.9
13:31:45|22955.41
13:31:46|22956.37
13:31:47|22956.34
13:31:48|22956.23
13:31:49|22956.99
13:31:49|22957.47
13:31:51|22956.53
13:31:52|22956.49
13:31:52|22957.66
13:31:54|22957.28
13:31:55|22955.55
13:31:56|22955.49
13:31:56|22954.08
13:31:58|22954.88
13:31:59|22954.2
13:32:00|22953.03
13:32:00|22954.64
13:32:02|22953.21
13:32:03|22952.1
13:32:05|22950.28
13:32:05|22950.25
13:32:06|22948.04
13:32:07|22949.42
13:32:09|22949.64
13:32:11|22949.25
13:32:12|22949.08
13:32:13|22947.46
13:32:14|22948.01
13:32:14|22945.19
13:32:16|22945.81
13:32:18|22944.16
13:32:18|22943.67
13:32:19|22942.84
13:32:20|22941.54
13:32:21|22939.99
13:32:22|22940.34
13:32:24|22942.97
13:32:26|22942.79
13:32:26|22939.72
13:32:27|22942.18
13:32:28|22940.62
13:32:29|22941.9
13:32:30|22941.42
13:32:31|22940.28
13:32:32|22939.06
13:32:33|22939.52
13:32:34|22938.
13:32:35|22937.37
13:32:36|22935.87
13:32:37|22935.66
13:32:38|22935.75
13:32:39|22935.23
13:32:40|22938.28
13:32:41|22933.76
13:32:42|22936.66
13:32:43|22934.33
13:32:44|22938.67
13:32:45|22936.02
13:32:46|22935.55
13:32:47|22936.19
13:32:48|22937.04
13:32:49|22939.54
13:32:50|22936.8
13:32:51|22934.7
13:32:53|22933.8
13:32:53|22932.43
13:32:54|22931.29
13:32:55|22931.01
13:32:56|22932.69
13:32:57|22928.62
13:32:58|22929.25
13:33:00|22926.14
13:33:01|22927.92
13:33:02|22929.16
13:33:03|22929.04
13:33:04|22927.06
13:33:06|22926.25
13:33:07|22927.29
13:33:09|22924.
13:33:10|22925.21
13:33:11|22925.09
13:33:13|22925.39
13:33:14|22926.08
13:33:15|22924.
13:33:15|22925.64
13:33:16|22921.91
13:33:18|22922.27
13:33:19|22921.35
13:33:20|22920.87
13:33:21|22922.04
13:33:22|22920.
13:33:23|22917.25
13:33:24|22917.97
13:33:25|22908.
13:33:26|22883.24
13:33:27|22891.49
13:33:28|22893.59
13:33:30|22900.72
13:33:31|22898.37
13:33:31|22889.36
13:33:33|22876.06
13:33:34|22877.01
13:33:35|22881.2
13:33:35|22885.73
13:33:36|22897.32
13:33:38|22883.14
13:33:39|22874.
13:33:39|22872.9
13:33:40|22872.25
13:33:42|22862.06
13:33:43|22865.11
13:33:44|22866.12
13:33:45|22859.05
13:33:46|22871.67
13:33:46|22876.65
13:33:48|22879.08
13:33:48|22876.47
13:33:50|22874.09
13:33:50|22876.14
13:33:52|22870.73
13:33:52|22873.38
13:33:53|22874.71
13:33:55|22879.03
13:33:56|22868.64
13:33:57|22868.42
13:33:58|22868.19
13:33:59|22870.38
13:34:00|22875.6
13:34:01|22875.57
13:34:02|22876.92
13:34:03|22881.09
13:34:05|22885.49
13:34:06|22888.26
13:34:07|22893.98
13:34:09|22897.34
13:34:10|22901.09
13:34:11|22899.08
13:34:12|22900.22
13:34:13|22902.12
13:34:14|22904.96
13:34:15|22901.58
13:34:16|22897.5
13:34:17|22900.86
13:34:18|22896.03
13:34:19|22896.81
13:34:20|22897.84
13:34:22|22892.08
13:34:23|22896.32
13:34:24|22895.61
13:34:24|22891.84
13:34:26|22890.31
13:34:27|22886.1
13:34:28|22888.56
13:34:29|22894.41
13:34:30|22900.34
13:34:31|22904.72
13:34:32|22906.84
13:34:33|22908.41
13:34:34|22907.41
13:34:35|22903.58
13:34:36|22905.49
13:34:37|22917.12
13:34:38|22913.81
13:34:39|22922.39
13:34:40|22915.14
13:34:41|22916.41
13:34:42|22924.15
13:34:43|22928.08
13:34:44|22926.52
13:34:45|22955.01
13:34:46|22951.64
13:34:47|22945.88
13:34:49|22954.34
13:34:49|22958.37
13:34:50|22958.95
13:34:51|22958.92
13:34:52|22951.74
13:34:53|22948.07
13:34:54|22947.52
13:34:55|22946.47
13:34:56|22951.08
13:34:57|22950.55
13:34:58|22950.27
13:34:59|22942.41
13:35:01|22937.73
13:35:02|22937.39
13:35:03|22940.95
13:35:04|22942.04
13:35:05|22944.54
13:35:06|22942.34
13:35:08|22950.36
13:35:09|22958.64
13:35:10|22958.61
13:35:12|22952.89
13:35:13|22951.14
13:35:13|22947.57
13:35:16|22943.9
13:35:16|22940.94
13:35:17|22939.33
13:35:18|22943.88
13:35:19|22940.16
13:35:21|22936.19
13:35:22|22934.85
13:35:23|22938.55
13:35:24|22939.68
13:35:25|22936.46
13:35:26|22938.65
13:35:28|22934.26
13:35:28|22934.59
13:35:30|22925.41
13:35:31|22920.96
13:35:32|22922.19
13:35:33|22921.13
13:35:34|22923.08
13:35:35|22922.34
13:35:36|22923.24
13:35:37|22920.87
13:35:38|22919.75
13:35:39|22920.32
13:35:40|22922.45
13:35:41|22921.1
13:35:42|22924.54
13:35:43|22927.28
13:35:44|22927.57
13:35:45|22929.03
13:35:46|22924.73
13:35:47|22923.33
13:35:48|22922.94
13:35:49|22926.48
13:35:50|22925.53
13:35:51|22926.41
13:35:52|22928.28
13:35:53|22925.15
13:35:54|22927.57
13:35:55|22929.11
13:35:56|22924.96
13:35:57|22922.86
13:35:58|22923.18
13:35:59|22921.78
13:36:00|22922.29
13:36:02|22925.37
13:36:02|22925.43
13:36:04|22926.39
13:36:04|22933.33
13:36:05|22934.78
13:36:06|22934.31
13:36:08|22935.2
13:36:09|22935.41
13:36:10|22934.39
13:36:12|22935.96
13:36:13|22936.68
13:36:13|22936.3
13:36:15|22933.
13:36:16|22933.23
13:36:17|22933.24
13:36:18|22928.81
13:36:19|22926.32
13:36:20|22926.31
13:36:21|22921.
13:36:23|22920.79
13:36:24|22919.17
13:36:25|22917.7
13:36:25|22918.9
13:36:26|22917.39
13:36:27|22916.66
13:36:29|22919.66
13:36:29|22919.05
13:36:30|22923.
13:36:32|22924.47
13:36:33|22926.26
13:36:33|22926.26
13:36:35|22927.75
13:36:36|22926.33
13:36:37|22927.84
13:36:37|22927.31
13:36:38|22929.27
13:36:40|22932.52
13:36:40|22932.87
13:36:41|22937.85
13:36:43|22935.92
13:36:44|22935.94
13:36:45|22937.27
13:36:45|22933.09
13:36:47|22932.94
13:36:48|22934.22
13:36:49|22934.26
13:36:49|22933.22
13:36:51|22933.55
13:36:52|22932.45
13:36:53|22931.71
13:36:54|22932.76
13:36:55|22931.88
13:36:56|22933.35
13:36:57|22933.23
13:36:58|22934.42
13:36:59|22933.76
13:37:00|22936.93
13:37:01|22939.83
13:37:02|22940.05
13:37:03|22941.02
13:37:04|22940.99
13:37:05|22941.2
13:37:06|22945.22
13:37:07|22944.57
13:37:08|22943.5
13:37:10|22943.59
13:37:11|22945.57
13:37:13|22947.19
13:37:13|22949.75
13:37:15|22948.08
13:37:16|22950.82
13:37:17|22952.64
13:37:19|22951.48
13:37:20|22953.15
13:37:21|22951.04
13:37:23|22949.32
13:37:23|22947.16
13:37:24|22946.85
13:37:25|22948.69
13:37:26|22947.65
13:37:27|22947.2
13:37:28|22947.74
13:37:29|22947.33
13:37:31|22948.06
13:37:32|22947.25
13:37:33|22950.03
13:37:34|22952.29
13:37:35|22949.21
13:37:36|22951.13
13:37:36|22953.76
13:37:39|22951.08
13:37:39|22951.49
13:37:41|22952.41
13:37:42|22951.86
13:37:43|22948.51
13:37:45|22947.05
13:37:45|22947.13
13:37:46|22949.24
13:37:47|22947.71
13:37:48|22946.1
13:37:49|22947.18
13:37:50|22947.27
13:37:51|22947.82
13:37:52|22953.2
13:37:53|22953.28
13:37:54|22954.67
13:37:55|22958.02
13:37:56|22954.76
13:37:57|22955.81
13:37:58|22949.25
13:37:59|22949.94
13:38:00|22946.11
13:38:02|22944.42
13:38:02|22947.24
13:38:03|22947.09
13:38:04|22948.12
13:38:05|22948.8
13:38:06|22949.78
13:38:07|22951.86
13:38:08|22951.29
13:38:10|22951.83
13:38:12|22953.8
13:38:13|22956.69
13:38:14|22955.15
13:38:15|22958.6
13:38:17|22961.93
13:38:17|22961.27
13:38:18|22963.03
13:38:20|22962.4
13:38:21|22963.55
13:38:23|22959.78
13:38:23|22958.45
13:38:25|22961.34
13:38:26|22960.13
13:38:28|22960.34
13:38:29|22964.07
13:38:29|22964.24
13:38:30|22964.63
13:38:31|22965.82
13:38:32|22961.71
13:38:33|22961.95
13:38:34|22958.34
13:38:35|22957.06
13:38:36|22956.8
13:38:37|22957.64
13:38:38|22956.
13:38:39|22953.1
13:38:40|22953.12
13:38:41|22958.55
13:38:42|22958.19
13:38:44|22956.84
13:38:45|22956.
13:38:46|22957.89
13:38:47|22957.17
13:38:47|22956.3
13:38:48|22955.93
13:38:50|22955.2
13:38:50|22956.
13:38:51|22955.99
13:38:53|22955.84
13:38:54|22954.93
13:38:55|22954.39
13:38:56|22954.93
13:38:57|22955.47
13:38:58|22954.76
13:38:59|22956.42
13:39:00|22955.31
13:39:01|22954.56
13:39:02|22953.45
13:39:03|22953.42
13:39:04|22952.65
13:39:05|22952.43
13:39:06|22953.4
13:39:07|22957.97
13:39:08|22959.31
13:39:09|22959.99
13:39:10|22960.7
13:39:11|22956.63
13:39:13|22958.08
13:39:13|22957.93
13:39:15|22958.04
13:39:17|22958.36
13:39:17|22959.05
13:39:18|22958.98
13:39:20|22963.28
13:39:21|22963.96
13:39:22|22959.49
13:39:23|22957.79
13:39:24|22959.29
13:39:25|22956.35
13:39:26|22957.76
13:39:27|22956.54
13:39:28|22959.84
13:39:29|22957.08
13:39:30|22961.01
13:39:31|22961.78
13:39:32|22959.17
13:39:33|22959.92
13:39:34|22960.77
13:39:35|22959.65
13:39:36|22959.43
13:39:38|22954.02
13:39:39|22950.91
13:39:39|22948.26
13:39:40|22945.65
13:39:42|22945.71
13:39:43|22946.1
13:39:44|22947.89
13:39:44|22946.37
13:39:46|22945.99
13:39:47|22946.02
13:39:48|22939.79
13:39:49|22944.18
13:39:50|22938.
13:39:51|22936.7
13:39:52|22939.29
13:39:53|22937.03
13:39:54|22941.32
13:39:55|22940.59
13:39:56|22941.57
13:39:57|22942.05
13:39:58|22942.75
13:39:59|22944.96
13:40:00|22945.71
13:40:01|22943.9
13:40:02|22944.99
13:40:03|22947.15
13:40:04|22947.59
13:40:05|22946.55
13:40:06|22946.39
13:40:07|22944.23
13:40:08|22944.16
13:40:09|22941.76
13:40:10|22942.9
13:40:11|22941.59
13:40:12|22943.28
13:40:14|22943.53
13:40:15|22942.29
13:40:16|22940.85
13:40:17|22940.8
13:40:18|22941.65
13:40:19|22942.42
13:40:20|22939.84
13:40:21|22940.3
13:40:22|22935.05
13:40:23|22933.08
13:40:24|22933.03
13:40:24|22928.18
13:40:26|22931.3
13:40:27|22927.7
13:40:28|22927.5
13:40:29|22927.33
13:40:30|22927.1
13:40:31|22928.12
13:40:32|22928.18
13:40:33|22929.39
13:40:34|22925.73
13:40:35|22927.29
13:40:36|22930.38
13:40:37|22930.48
13:40:38|22924.4
13:40:39|22918.96
13:40:40|22919.24
13:40:41|22918.19
13:40:42|22917.98
13:40:43|22917.03
13:40:44|22920.01
13:40:45|22918.22
13:40:46|22916.12
13:40:47|22918.85
13:40:48|22918.44
13:40:49|22919.48
13:40:50|22920.57
13:40:51|22920.4
13:40:52|22919.49
13:40:53|22919.36
13:40:53|22919.33
13:40:55|22922.4
13:40:56|22922.96
13:40:57|22919.74
13:40:58|22918.29
13:40:59|22919.76
13:41:00|22921.03
13:41:01|22920.86
13:41:02|22922.05
13:41:03|22921.76
13:41:03|22918.37
13:41:05|22919.66
13:41:06|22917.58
13:41:07|22917.59
13:41:08|22916.64
13:41:09|22918.61
13:41:09|22918.54
13:41:10|22918.49
13:41:12|22921.52
13:41:14|22921.9
13:41:14|22919.94
13:41:16|22922.19
13:41:17|22923.33
13:41:18|22921.8
13:41:20|22922.64
13:41:21|22922.52
13:41:22|22923.62
13:41:23|22927.15
13:41:24|22925.98
13:41:25|22927.29
13:41:26|22929.93
13:41:27|22929.71
13:41:28|22929.81
13:41:29|22931.24
13:41:30|22934.21
13:41:31|22937.24
13:41:32|22936.26
13:41:33|22935.82
13:41:34|22933.5
13:41:35|22934.42
13:41:36|22934.23
13:41:37|22921.83
13:41:38|22920.29
13:41:39|22920.29
13:41:40|22921.83
13:41:41|22922.58
13:41:42|22923.52
13:41:43|22921.87
13:41:44|22920.16
13:41:45|22921.34
13:41:47|22923.33
13:41:47|22923.54
13:41:49|22922.69
13:41:50|22918.75
13:41:51|22920.97
13:41:51|22920.76
13:41:53|22919.39
13:41:54|22921.84
13:41:55|22921.92
13:41:56|22919.75
13:41:56|22919.34
13:41:58|22920.18
13:41:59|22920.67
13:41:59|22918.72
13:42:01|22920.35
13:42:01|22921.84
13:42:03|22921.87
13:42:04|22922.69
13:42:05|22922.55
13:42:05|22923.68
13:42:07|22923.63
13:42:08|22921.41
13:42:09|22922.32
13:42:10|22922.74
13:42:11|22925.7
13:42:12|22926.26
13:42:13|22925.05
13:42:15|22923.81
13:42:16|22922.84
13:42:17|22925.63
13:42:19|22926.34
13:42:19|22925.92
13:42:21|22927.15
13:42:23|22926.51
13:42:24|22928.07
13:42:25|22926.12
13:42:26|22923.93
13:42:26|22922.
13:42:27|22920.85
13:42:29|22919.73
13:42:30|22919.33
13:42:31|22918.9
13:42:32|22919.3
13:42:33|22919.3
13:42:33|22920.09
13:42:34|22918.7
13:42:35|22919.58
13:42:37|22919.05
13:42:38|22919.22
13:42:39|22917.91
13:42:39|22920.77
13:42:40|22921.04
13:42:41|22921.19
13:42:43|22919.61
13:42:43|22919.52
13:42:45|22918.96
13:42:45|22919.08
13:42:47|22919.05
13:42:48|22917.51
13:42:49|22913.16
13:42:51|22908.92
13:42:51|22906.97
13:42:52|22907.42
13:42:53|22907.83
13:42:54|22907.64
13:42:55|22907.43
13:42:57|22906.7
13:42:57|22905.32
13:42:58|22903.62
13:42:59|22900.64
13:43:00|22901.53
13:43:02|22893.83
13:43:02|22888.42
13:43:04|22888.73
13:43:05|22890.43
13:43:06|22888.62
13:43:06|22886.31
13:43:08|22886.13
13:43:08|22886.95
13:43:10|22889.47
13:43:11|22890.97
13:43:12|22896.1
13:43:13|22891.06
13:43:14|22893.26
13:43:15|22895.99
13:43:17|22893.82
13:43:18|22896.03
13:43:19|22895.02
13:43:20|22896.71
13:43:22|22900.2
13:43:22|22900.27
13:43:24|22902.33
13:43:25|22903.56
13:43:26|22906.88
13:43:27|22910.64
13:43:28|22911.65
13:43:29|22912.76
13:43:30|22915.39
13:43:31|22913.99
13:43:32|22914.18
13:43:33|22916.97
13:43:34|22916.45
13:43:36|22917.37
13:43:37|22917.12
13:43:37|22914.62
13:43:39|22913.76
13:43:39|22911.45
13:43:41|22911.54
13:43:42|22912.81
13:43:42|22911.22
13:43:43|22908.92
13:43:45|22909.38
13:43:46|22910.9
13:43:46|22913.79
13:43:47|22912.08
13:43:49|22913.63
13:43:49|22915.71
13:43:51|22918.36
13:43:51|22918.78
13:43:52|22917.43
13:43:54|22916.79
13:43:54|22918.09
13:43:55|22917.21
13:43:56|22916.98
13:43:57|22915.19
13:43:58|22916.39
13:44:00|22914.8
13:44:01|22914.06
13:44:01|22917.53
13:44:03|22919.52
13:44:04|22920.
13:44:05|22923.77
13:44:06|22923.93
13:44:07|22925.03
13:44:08|22926.29
13:44:09|22928.64
13:44:10|22931.46
13:44:11|22931.62
13:44:12|22930.17
13:44:13|22929.72
13:44:14|22930.76
13:44:15|22928.74
13:44:17|22927.26
13:44:18|22920.49
13:44:20|22922.27
13:44:21|22918.91
13:44:22|22919.15
13:44:24|22916.09
13:44:25|22919.45
13:44:26|22916.5
13:44:27|22916.77
13:44:28|22917.47
13:44:29|22918.31
13:44:30|22916.33
13:44:31|22916.48
13:44:32|22915.58
13:44:33|22916.63
13:44:34|22920.11
13:44:35|22922.14
13:44:36|22920.49
13:44:37|22920.85
13:44:38|22922.34
13:44:39|22920.15
13:44:40|22918.6
13:44:41|22918.62
13:44:42|22917.97
13:44:43|22918.37
13:44:44|22919.23
13:44:46|22911.23
13:44:47|22911.09
13:44:48|22911.69
13:44:49|22911.72
13:44:50|22909.25
13:44:51|22912.41
13:44:52|22914.41
13:44:53|22914.44
13:44:54|22910.67
13:44:55|22915.11
13:44:56|22911.78
13:44:57|22913.72
13:44:58|22914.12
13:44:59|22917.73
13:45:00|22918.9
13:45:01|22917.39
13:45:02|22921.77
13:45:03|22922.05
13:45:04|22925.68
13:45:05|22925.28
13:45:06|22925.62
13:45:07|22925.36
13:45:08|22928.65
13:45:09|22927.35
13:45:10|22926.02
13:45:11|22924.71
13:45:12|22926.3
13:45:13|22925.1
13:45:14|22923.32
13:45:15|22922.89
13:45:16|22918.22
13:45:18|22917.94
13:45:19|22917.96
13:45:20|22917.99
13:45:22|22917.7
13:45:23|22919.42
13:45:25|22917.3
13:45:25|22920.39
13:45:26|22920.78
13:45:28|22917.52
13:45:29|22917.61
13:45:30|22918.84
13:45:31|22919.42
13:45:32|22921.18
13:45:33|22921.2
13:45:35|22920.02
13:45:35|22919.77
13:45:36|22915.49
13:45:37|22916.66
13:45:38|22916.7
13:45:39|22915.46
13:45:40|22914.97
13:45:42|22914.43
13:45:42|22914.44
13:45:44|22913.87
13:45:44|22914.44
13:45:46|22914.14
13:45:47|22912.94
13:45:48|22914.06
13:45:48|22911.05
13:45:50|22911.84
13:45:51|22911.7
13:45:52|22911.19
13:45:53|22909.33
13:45:54|22907.29
13:45:54|22907.54
13:45:55|22909.98
13:45:57|22908.4
13:45:58|22907.75
13:45:59|22909.14
13:45:59|22909.8
13:46:00|22907.28
13:46:02|22910.62
13:46:03|22908.
13:46:04|22907.89
13:46:05|22907.48
13:46:05|22903.34
13:46:07|22902.54
13:46:08|22902.7
13:46:09|22901.33
13:46:10|22901.72
13:46:11|22901.17
13:46:11|22900.34
13:46:13|22903.35
13:46:14|22902.84
13:46:15|22903.92
13:46:16|22901.32
13:46:17|22900.01
13:46:19|22899.48
13:46:20|22900.62
13:46:20|22901.73
13:46:22|22903.78
13:46:23|22903.11
13:46:24|22902.5
13:46:26|22901.27
13:46:27|22900.54
13:46:28|22900.92
13:46:29|22902.14
13:46:30|22901.54
13:46:31|22901.04
13:46:32|22903.01
13:46:33|22902.93
13:46:34|22902.27
13:46:35|22900.25
13:46:36|22900.48
13:46:37|22898.77
13:46:38|22899.99
13:46:39|22899.98
13:46:40|22901.17
13:46:41|22900.
13:46:42|22894.53
13:46:43|22894.87
13:46:44|22893.96
13:46:45|22892.7
13:46:46|22892.17
13:46:47|22890.69
13:46:48|22889.26
13:46:49|22891.42
13:46:50|22892.47
13:46:51|22888.39
13:46:52|22887.1
13:46:53|22887.59
13:46:54|22884.99
13:46:55|22889.05
13:46:56|22888.94
13:46:57|22886.9
13:46:58|22884.71
13:46:59|22886.73
13:47:00|22890.91
13:47:01|22890.68
13:47:02|22894.53
13:47:03|22897.23
13:47:04|22895.48
13:47:05|22895.02
13:47:06|22896.98
13:47:07|22891.65
13:47:08|22892.93
13:47:09|22891.19
13:47:10|22888.71
13:47:11|22889.33
13:47:12|22890.95
13:47:13|22891.19
13:47:14|22891.41
13:47:15|22889.84
13:47:16|22887.31
13:47:17|22887.97
13:47:19|22885.66
13:47:20|22884.04
13:47:21|22885.86
13:47:22|22887.44
13:47:23|22887.83
13:47:24|22885.35
13:47:25|22889.62
13:47:26|22891.2
13:47:27|22889.49
13:47:29|22888.93
13:47:30|22890.67
13:47:31|22890.41
13:47:32|22888.95
13:47:33|22889.57
13:47:34|22891.03
13:47:34|22894.29
13:47:36|22893.6
13:47:37|22890.2
13:47:38|22889.47
13:47:39|22889.28
13:47:40|22889.52
13:47:41|22887.23
13:47:42|22885.86
13:47:43|22885.71
13:47:44|22885.86
13:47:45|22885.71
13:47:47|22879.75
13:47:47|22876.87
13:47:48|22876.58
13:47:49|22877.19
13:47:50|22876.6
13:47:51|22878.
13:47:52|22878.84
13:47:53|22881.41
13:47:54|22880.09
13:47:55|22881.94
13:47:56|22883.91
13:47:57|22887.89
13:47:58|22891.48
13:47:59|22889.16
13:48:00|22889.32
13:48:01|22893.33
13:48:02|22892.69
13:48:03|22893.36
13:48:04|22893.79
13:48:05|22893.27
13:48:06|22896.26
13:48:07|22897.13
13:48:08|22895.96
13:48:09|22895.61
13:48:10|22898.84
13:48:11|22897.71
13:48:12|22901.31
13:48:14|22898.17
13:48:15|22897.12
13:48:16|22898.86
13:48:17|22897.62
13:48:18|22899.14
13:48:19|22900.33
13:48:21|22897.25
13:48:21|22897.01
13:48:23|22898.54
13:48:24|22894.85
13:48:26|22898.18
13:48:27|22898.62
13:48:28|22899.25
13:48:30|22901.38
13:48:31|22902.4
13:48:32|22902.48
13:48:32|22899.59
13:48:34|22898.46
13:48:35|22900.48
13:48:36|22900.59
13:48:36|22902.21
13:48:39|22902.79
13:48:39|22906.5
13:48:40|22908.49
13:48:41|22904.62
13:48:42|22905.74
13:48:43|22902.43
13:48:44|22904.3
13:48:45|22904.51
13:48:46|22903.44
13:48:47|22903.12
13:48:48|22902.03
13:48:49|22901.5
13:48:50|22901.55
13:48:51|22900.04
13:48:52|22899.7
13:48:53|22902.4
13:48:54|22902.01
13:48:55|22904.16
13:48:56|22901.23
13:48:57|22898.26
13:48:58|22899.73
13:49:00|22899.19
13:49:00|22901.15
13:49:02|22900.09
13:49:03|22900.
13:49:04|22901.3
13:49:05|22902.97
13:49:06|22905.42
13:49:07|22906.35
13:49:08|22906.88
13:49:09|22906.61
13:49:10|22911.05
13:49:11|22911.83
13:49:11|22911.48
13:49:12|22912.66
13:49:14|22914.34
13:49:15|22915.56
13:49:16|22915.84
13:49:17|22914.65
13:49:18|22918.21
13:49:19|22917.41
13:49:19|22918.61
13:49:22|22917.33
13:49:23|22917.43
13:49:25|22915.38
13:49:25|22917.06
13:49:26|22915.
13:49:27|22914.88
13:49:28|22915.08
13:49:29|22913.46
13:49:31|22915.03
13:49:32|22914.22
13:49:33|22912.23
13:49:34|22912.07
13:49:35|22910.91
13:49:36|22910.34
13:49:37|22911.21
13:49:39|22911.11
13:49:39|22912.76
13:49:40|22912.34
13:49:41|22912.2
13:49:42|22911.85
13:49:43|22911.69
13:49:44|22911.52
13:49:45|22916.16
13:49:46|22915.57
13:49:47|22916.58
13:49:48|22917.72
13:49:49|22917.88
13:49:50|22917.45
13:49:51|22917.61
13:49:53|22925.61
13:49:54|22927.54
13:49:55|22930.
13:49:56|22927.83
13:49:57|22927.24
13:49:58|22927.79
13:49:59|22926.88
13:50:00|22926.91
13:50:01|22928.5
13:50:01|22931.11
13:50:03|22929.4
13:50:04|22928.34
13:50:05|22929.49
13:50:06|22931.24
13:50:07|22929.55
13:50:07|22928.66
13:50:09|22926.44
13:50:10|22925.47
13:50:10|22927.39
13:50:12|22926.41
13:50:13|22928.38
13:50:15|22926.28
13:50:15|22926.38
13:50:16|22926.47
13:50:17|22925.69
13:50:18|22923.77
13:50:19|22924.34
13:50:20|22922.57
13:50:22|22920.13
13:50:23|22921.49
13:50:25|22921.05
13:50:25|22922.89
13:50:26|22922.3
13:50:28|22921.83
13:50:30|22921.88
13:50:30|22921.72
13:50:31|22915.8
13:50:33|22916.75
13:50:34|22917.34
13:50:35|22917.57
13:50:36|22917.4
13:50:37|22916.47
13:50:38|22917.56
13:50:39|22916.41
13:50:40|22920.63
13:50:41|22919.3
13:50:42|22920.49
13:50:43|22918.36
13:50:44|22920.67
13:50:45|22923.92
13:50:46|22922.18
13:50:47|22921.24
13:50:48|22922.21
13:50:49|22922.66
13:50:50|22921.88
13:50:51|22921.47
13:50:52|22921.37
13:50:53|22922.27
13:50:54|22922.73
13:50:55|22921.49
13:50:56|22923.29
13:50:57|22923.81
13:50:58|22926.07
13:50:59|22926.37
13:51:00|22926.39
13:51:01|22926.43
13:51:02|22926.43
13:51:03|22927.61
13:51:04|22928.43
13:51:05|22928.36
13:51:06|22930.28
13:51:07|22929.75
13:51:08|22930.82
13:51:09|22929.9
13:51:10|22933.87
13:51:11|22935.97
13:51:12|22934.9
13:51:13|22933.19
13:51:14|22932.18
13:51:15|22934.95
13:51:16|22934.7
13:51:17|22934.6
13:51:18|22938.05
13:51:19|22935.81
13:51:20|22936.95
13:51:21|22937.39
13:51:22|22935.68
13:51:24|22937.48
13:51:25|22937.41
13:51:26|22937.63
13:51:27|22933.31
13:51:28|22930.09
13:51:29|22928.87
13:51:31|22931.
13:51:32|22927.9
13:51:34|22932.91
13:51:35|22933.07
13:51:36|22932.27
13:51:37|22933.12
13:51:37|22934.86
13:51:39|22935.26
13:51:40|22935.9
13:51:41|22938.31
13:51:42|22937.29
13:51:43|22935.41
13:51:44|22932.87
13:51:45|22932.67
13:51:46|22931.07
13:51:47|22934.04
13:51:48|22936.26
13:51:49|22936.63
13:51:50|22937.72
13:51:51|22938.23
13:51:52|22940.95
13:51:53|22940.58
13:51:54|22942.78
13:51:55|22940.89
13:51:56|22941.27
13:51:57|22938.72
13:51:58|22939.09
13:51:59|22938.19
13:52:00|22938.11
13:52:01|22936.57
13:52:02|22938.
13:52:03|22939.96
13:52:04|22941.15
13:52:05|22944.34
13:52:06|22946.91
13:52:07|22943.65
13:52:08|22946.9
13:52:09|22938.18
13:52:10|22935.69
13:52:11|22938.22
13:52:12|22937.65
13:52:13|22938.77
13:52:14|22937.36
13:52:15|22939.73
13:52:16|22939.71
13:52:17|22940.13
13:52:18|22940.08
13:52:19|22940.94
13:52:20|22942.27
13:52:21|22939.75
13:52:22|22938.64
13:52:24|22938.
13:52:26|22929.18
13:52:27|22925.16
13:52:28|22928.14
13:52:29|22929.64
13:52:30|22929.63
13:52:31|22928.51
13:52:33|22928.7
13:52:33|22928.7
13:52:35|22928.62
13:52:36|22929.28
13:52:38|22928.59
13:52:39|22928.28
13:52:41|22927.14
13:52:42|22929.04
13:52:42|22927.2
13:52:44|22927.24
13:52:45|22927.12
13:52:46|22928.01
13:52:47|22929.69
13:52:48|22931.34
13:52:49|22933.24
13:52:50|22933.52
13:52:51|22933.23
13:52:52|22933.67
13:52:53|22933.6
13:52:54|22933.82
13:52:55|22933.48
13:52:56|22931.36
13:52:57|22932.84
13:52:58|22931.81
13:52:59|22931.63
13:53:00|22930.09
13:53:01|22935.37
13:53:02|22936.
13:53:03|22935.31
13:53:04|22936.
13:53:05|22940.
13:53:06|22943.36
13:53:07|22942.3
13:53:08|22941.47
13:53:09|22939.1
13:53:10|22942.67
13:53:11|22942.87
13:53:12|22943.59
13:53:13|22942.75
13:53:14|22941.34
13:53:15|22943.96
13:53:16|22941.58
13:53:17|22945.
13:53:18|22944.99
13:53:19|22944.99
13:53:20|22944.85
13:53:21|22947.
13:53:22|22946.77
13:53:23|22947.09
13:53:25|22946.14
13:53:26|22946.1
13:53:28|22944.94
13:53:29|22942.9
13:53:31|22942.44
13:53:31|22939.67
13:53:33|22941.21
13:53:34|22939.68
13:53:35|22938.14
13:53:37|22942.77
13:53:37|22941.74
13:53:38|22941.79
13:53:39|22942.66
13:53:40|22941.98
13:53:41|22944.68
13:53:42|22945.76
13:53:43|22945.13
13:53:44|22946.
13:53:45|22946.61
13:53:46|22946.46
13:53:47|22945.72
13:53:48|22946.12
13:53:49|22949.64
13:53:50|22948.96
13:53:51|22948.79
13:53:52|22948.89
13:53:53|22950.
13:53:54|22950.22
13:53:55|22948.64
13:53:56|22947.4
13:53:57|22947.14
13:53:58|22948.
13:53:59|22948.65
13:54:00|22949.22
13:54:01|22949.76
13:54:02|22949.71
13:54:03|22949.77
13:54:04|22951.53
13:54:05|22950.19
13:54:06|22950.81
13:54:07|22950.98
13:54:08|22950.4
13:54:09|22950.31
13:54:10|22949.34
13:54:11|22949.16
13:54:12|22949.06
13:54:13|22948.27
13:54:14|22942.86
13:54:15|22944.18
13:54:16|22943.75
13:54:17|22939.91
13:54:18|22937.79
13:54:19|22933.62
13:54:20|22933.53
13:54:21|22933.26
13:54:22|22935.24
13:54:23|22934.32
13:54:24|22935.44
13:54:26|22933.18
13:54:28|22935.25
13:54:28|22936.2
13:54:30|22940.18
13:54:31|22938.12
13:54:32|22940.02
13:54:33|22938.93
13:54:34|22944.55
13:54:35|22944.31
13:54:36|22943.13
13:54:37|22944.53
13:54:38|22943.68
13:54:39|22940.61
13:54:39|22941.78
13:54:41|22941.77
13:54:42|22941.77
13:54:43|22941.34
13:54:44|22941.94
13:54:45|22941.92
13:54:45|22940.99
13:54:47|22939.99
13:54:48|22939.03
13:54:49|22939.06
13:54:51|22942.38
13:54:51|22943.34
13:54:52|22944.04
13:54:53|22943.81
13:54:54|22943.69
13:54:55|22944.03
13:54:56|22944.17
13:54:57|22943.15
13:54:58|22945.18
13:54:59|22946.5
13:55:00|22951.54
13:55:01|22946.35
13:55:02|22944.41
13:55:03|22945.52
13:55:04|22947.87
13:55:05|22948.02
13:55:07|22949.07
13:55:08|22949.02
13:55:09|22946.78
13:55:10|22949.
13:55:12|22946.15
13:55:12|22946.5
13:55:13|22946.99
13:55:14|22950.25
13:55:16|22950.68
13:55:17|22947.41
13:55:18|22950.14
13:55:18|22951.81
13:55:20|22952.17
13:55:20|22951.62
13:55:22|22951.73
13:55:23|22952.04
13:55:24|22952.98
13:55:25|22952.82
13:55:26|22952.56
13:55:28|22953.46
13:55:29|22954.01
13:55:31|22953.8
13:55:32|22954.62
13:55:33|22952.01
13:55:34|22951.46
13:55:35|22951.68
13:55:36|22951.51
13:55:37|22948.03
13:55:38|22949.72
13:55:39|22949.45
13:55:40|22949.93
13:55:41|22948.37
13:55:42|22950.49
13:55:43|22950.35
13:55:44|22950.37
13:55:45|22953.08
13:55:47|22951.57
13:55:47|22952.61
13:55:48|22952.63
13:55:49|22952.06
13:55:50|22953.29
13:55:51|22951.67
13:55:52|22950.69
13:55:53|22950.
13:55:54|22950.59
13:55:55|22949.48
13:55:56|22949.31
13:55:57|22950.3
13:55:58|22949.54
13:55:59|22950.7
13:56:00|22950.64
13:56:01|22949.08
13:56:03|22950.66
13:56:04|22950.73
13:56:05|22950.14
13:56:06|22950.12
13:56:07|22947.58
13:56:09|22950.72
13:56:10|22949.9
13:56:10|22949.81
13:56:12|22949.41
13:56:13|22951.48
13:56:13|22953.03
13:56:15|22954.23
13:56:16|22954.83
13:56:17|22954.01
13:56:18|22953.6
13:56:19|22953.52
13:56:20|22953.13
13:56:21|22952.57
13:56:22|22952.91
13:56:23|22951.05
13:56:24|22950.67
13:56:25|22951.23
13:56:26|22950.19
13:56:27|22950.36
13:56:29|22951.4
13:56:30|22951.55
13:56:31|22949.35
13:56:32|22951.72
13:56:34|22950.69
13:56:35|22947.54
13:56:36|22942.28
13:56:38|22941.6
13:56:39|22941.79
13:56:39|22940.15
13:56:41|22940.04
13:56:42|22939.71
13:56:42|22939.9
13:56:44|22939.05
13:56:45|22938.03
13:56:46|22938.33
13:56:46|22938.52
13:56:48|22937.81
13:56:48|22936.44
13:56:50|22937.54
13:56:51|22938.25
13:56:51|22939.76
13:56:52|22940.23
13:56:54|22938.95
13:56:55|22937.42
13:56:55|22938.9
13:56:57|22939.62
13:56:58|22937.82
13:56:59|22937.89
13:56:59|22937.78
13:57:01|22937.1
13:57:02|22935.89
13:57:02|22937.09
13:57:04|22938.96
13:57:04|22938.83
13:57:06|22938.87
13:57:06|22939.98
13:57:08|22938.83
13:57:09|22939.68
13:57:10|22939.71
13:57:11|22939.43
13:57:12|22939.94
13:57:13|22940.44
13:57:14|22941.42
13:57:15|22941.42
13:57:16|22940.12
13:57:17|22939.52
13:57:18|22939.64
13:57:19|22938.84
13:57:20|22937.81
13:57:21|22941.45
13:57:22|22941.51
13:57:23|22940.55
13:57:24|22940.67
13:57:25|22941.11
13:57:26|22939.51
13:57:27|22939.97
13:57:28|22939.88
13:57:30|22939.85
13:57:31|22938.86
13:57:32|22939.85
13:57:34|22940.94
13:57:35|22943.39
13:57:36|22943.09
13:57:37|22942.02
13:57:38|22943.34
13:57:39|22943.4
13:57:40|22944.63
13:57:41|22943.71
13:57:42|22944.06
13:57:43|22942.43
13:57:44|22940.
13:57:45|22940.07
13:57:46|22938.18
13:57:47|22937.09
13:57:49|22936.94
13:57:50|22936.93
13:57:51|22936.27
13:57:52|22936.03
13:57:53|22936.4
13:57:53|22935.
13:57:55|22935.03
13:57:55|22935.37
13:57:57|22935.93
13:57:58|22938.52
13:57:58|22938.02
13:58:00|22938.02
13:58:01|22936.93
13:58:01|22938.18
13:58:03|22939.03
13:58:04|22938.48
13:58:05|22939.36
13:58:06|22940.16
13:58:07|22940.85
13:58:08|22940.71
13:58:08|22943.12
13:58:10|22943.99
13:58:11|22944.97
13:58:11|22943.
13:58:12|22943.29
13:58:14|22946.99
13:58:15|22947.89
13:58:16|22947.8
13:58:17|22948.37
13:58:18|22947.58
13:58:18|22948.82
13:58:19|22948.93
13:58:20|22950.8
13:58:22|22952.13
13:58:23|22950.28
13:58:24|22950.61
13:58:25|22949.7
13:58:26|22950.56
13:58:27|22950.38
13:58:28|22950.14
13:58:29|22949.9
13:58:31|22947.01
13:58:32|22946.03
13:58:32|22947.42
13:58:34|22946.17
13:58:35|22945.78
13:58:36|22945.5
13:58:37|22945.02
13:58:37|22945.4
13:58:39|22945.06
13:58:40|22944.72
13:58:41|22943.54
13:58:42|22943.23
13:58:43|22942.96
13:58:44|22943.8
13:58:45|22942.74
13:58:46|22935.4
13:58:47|22934.75
13:58:48|22935.1
13:58:49|22933.85
13:58:50|22933.23
13:58:51|22931.54
13:58:52|22931.25
13:58:53|22929.27
13:58:54|22928.26
13:58:55|22928.9
13:58:56|22928.02
13:58:57|22929.03
13:58:59|22929.
13:59:00|22928.45
13:59:01|22928.23
13:59:01|22931.43
13:59:03|22933.17
13:59:04|22933.17
13:59:05|22932.91
13:59:05|22932.68
13:59:07|22933.13
13:59:08|22932.84
13:59:09|22932.87
13:59:10|22928.77
13:59:11|22926.08
13:59:12|22926.45
13:59:13|22927.92
13:59:14|22925.12
13:59:15|22924.72
13:59:16|22924.72
13:59:17|22928.35
13:59:18|22927.68
13:59:19|22926.52
13:59:20|22926.08
13:59:21|22925.71
13:59:22|22925.69
13:59:23|22923.82
13:59:24|22924.46
13:59:25|22926.07
13:59:26|22927.21
13:59:27|22926.67
13:59:28|22926.32
13:59:29|22926.29
13:59:31|22925.08
13:59:31|22924.67
13:59:33|22924.32
13:59:35|22924.58
13:59:36|22923.33
13:59:36|22921.35
13:59:39|22919.67
13:59:39|22920.98
13:59:40|22918.26
13:59:41|22920.52
13:59:42|22920.54
13:59:44|22920.95
13:59:45|22922.32
13:59:46|22922.85
13:59:47|22923.18
13:59:48|22922.35
13:59:49|22924.34
13:59:50|22930.
13:59:50|22930.62
13:59:52|22930.94
13:59:52|22931.69
13:59:54|22931.17
13:59:54|22932.06
13:59:55|22929.78
13:59:57|22929.7
13:59:58|22930.6
13:59:59|22929.98
14:00:00|22930.38
14:00:01|22930.26
14:00:01|22931.29
14:00:04|22933.2
14:00:04|22935.77
14:00:05|22934.97
14:00:06|22932.33
14:00:07|22932.86
14:00:09|22931.82
14:00:10|22933.48
14:00:11|22932.36
14:00:12|22935.51
14:00:13|22937.19
14:00:14|22936.4
14:00:15|22937.36
14:00:16|22937.59
14:00:17|22935.19
14:00:18|22937.8
14:00:19|22939.12
14:00:20|22938.67
14:00:21|22939.71
14:00:22|22940.
14:00:23|22937.07
14:00:24|22937.54
14:00:25|22937.1
14:00:26|22938.24
14:00:27|22938.67
14:00:28|22937.13
14:00:28|22933.93
14:00:30|22932.3
14:00:30|22932.6
14:00:33|22930.8
14:00:34|22931.92
14:00:36|22932.02
14:00:36|22932.9
14:00:37|22933.14
14:00:39|22931.52
14:00:39|22932.41
14:00:40|22936.45
14:00:41|22937.28
14:00:42|22937.4
14:00:43|22939.44
14:00:44|22938.
14:00:45|22938.62
14:00:46|22939.17
14:00:47|22938.
14:00:48|22938.18
14:00:49|22938.93
14:00:50|22938.78
14:00:52|22939.24
14:00:52|22937.6
14:00:53|22935.97
14:00:54|22936.44
14:00:55|22936.52
14:00:57|22938.18
14:00:58|22940.68
14:00:59|22941.51
14:01:00|22940.27
14:01:01|22942.08
14:01:02|22940.24
14:01:04|22939.55
14:01:05|22941.56
14:01:05|22944.01
14:01:06|22944.01
14:01:08|22942.92
14:01:08|22943.93
14:01:10|22944.12
14:01:10|22944.6
14:01:12|22943.36
14:01:12|22945.38
14:01:14|22945.88
14:01:14|22947.04
14:01:15|22949.04
14:01:17|22947.48
14:01:17|22948.87
14:01:18|22948.28
14:01:20|22947.61
14:01:21|22942.83
14:01:22|22942.46
14:01:23|22941.17
14:01:24|22941.66
14:01:25|22941.34
14:01:25|22944.76
14:01:27|22944.78
14:01:27|22944.1
14:01:28|22943.3
14:01:29|22941.66
14:01:30|22941.17
14:01:31|22942.02
14:01:33|22944.06
14:01:35|22944.57
14:01:36|22944.68
14:01:38|22943.57
14:01:39|22945.25
14:01:40|22943.56
14:01:40|22945.27
14:01:42|22944.7
14:01:42|22943.83
14:01:44|22943.81
14:01:45|22943.73
14:01:46|22943.54
14:01:47|22945.26
14:01:48|22945.28
14:01:49|22945.6
14:01:50|22946.02
14:01:51|22947.17
14:01:52|22946.55
14:01:53|22946.89
14:01:54|22947.03
14:01:55|22945.25
14:01:56|22945.01
14:01:57|22946.15
14:01:58|22946.64
14:01:59|22946.48
14:02:00|22946.23
14:02:02|22945.11
14:02:02|22945.23
14:02:03|22945.04
14:02:05|22945.
14:02:06|22944.61
14:02:07|22938.86
14:02:08|22932.78
14:02:09|22932.31
14:02:10|22932.18
14:02:11|22933.1
14:02:12|22931.74
14:02:13|22932.33
14:02:15|22932.07
14:02:16|22933.96
14:02:17|22937.34
14:02:18|22935.73
14:02:19|22935.05
14:02:19|22936.86
14:02:20|22936.04
14:02:21|22938.15
14:02:22|22937.05
14:02:23|22938.07
14:02:24|22938.49
14:02:26|22940.32
14:02:26|22941.67
14:02:28|22941.36
14:02:29|22941.01
14:02:30|22939.84
14:02:31|22939.96
14:02:32|22940.47
14:02:33|22939.39
14:02:34|22938.88
14:02:35|22938.18
14:02:36|22937.52
14:02:38|22934.
14:02:39|22934.07
14:02:40|22933.52
14:02:41|22931.28
14:02:42|22935.58
14:02:43|22935.35
14:02:44|22934.24
14:02:45|22934.21
14:02:46|22940.28
14:02:47|22941.3
14:02:49|22939.98
14:02:50|22939.99
14:02:51|22941.64
14:02:52|22940.46
14:02:53|22940.54
14:02:54|22941.91
14:02:55|22940.16
14:02:56|22940.75
14:02:57|22941.15
14:02:59|22942.02
14:02:59|22942.85
14:03:00|22942.16
14:03:01|22941.56
14:03:02|22940.74
14:03:03|22944.94
14:03:04|22943.1
14:03:05|22943.36
14:03:06|22945.55
14:03:07|22946.
14:03:09|22944.23
14:03:10|22944.39
14:03:10|22943.77
14:03:12|22943.82
14:03:12|22943.91
14:03:14|22944.75
14:03:15|22943.83
14:03:16|22943.24
14:03:17|22941.52
14:03:18|22944.3
14:03:19|22942.66
14:03:20|22942.55
14:03:21|22941.75
14:03:22|22942.57
14:03:23|22942.96
14:03:24|22942.67
14:03:25|22944.42
14:03:26|22942.72
14:03:27|22942.89
14:03:28|22943.97
14:03:29|22943.95
14:03:30|22946.9
14:03:31|22946.42
14:03:32|22946.46
14:03:32|22945.13
14:03:34|22946.37
14:03:36|22945.84
14:03:37|22946.57
14:03:39|22946.56
14:03:40|22945.95
14:03:41|22945.01
14:03:42|22945.11
14:03:43|22945.06
14:03:45|22945.57
14:03:45|22945.75
14:03:46|22946.13
14:03:47|22943.69
14:03:48|22945.33
14:03:50|22945.33
14:03:51|22943.83
14:03:52|22943.86
14:03:53|22943.8
14:03:54|22945.57
14:03:55|22943.94
14:03:56|22943.43
14:03:57|22943.81
14:03:59|22944.32
14:03:59|22945.28
14:04:00|22943.
14:04:01|22943.23
14:04:02|22943.17
14:04:03|22942.81
14:04:04|22942.73
14:04:05|22943.28
14:04:06|22943.32
14:04:07|22941.35
14:04:08|22942.77
14:04:09|22943.75
14:04:10|22944.13
14:04:11|22945.05
14:04:12|22945.8
14:04:13|22945.21
14:04:14|22943.01
14:04:15|22943.4
14:04:17|22942.45
14:04:18|22942.51
14:04:19|22942.12
14:04:20|22942.59
14:04:21|22942.45
14:04:22|22942.72
14:04:23|22943.
14:04:24|22942.8
14:04:25|22942.74
14:04:26|22942.76
14:04:28|22941.97
14:04:29|22941.72
14:04:30|22942.69
14:04:31|22942.42
14:04:32|22942.7
14:04:32|22941.14
14:04:34|22940.97
14:04:35|22940.62
14:04:36|22940.73
14:04:38|22943.54
14:04:39|22941.78
14:04:40|22942.58
14:04:41|22943.09
14:04:41|22943.15
14:04:43|22944.26
14:04:44|22944.17
14:04:45|22944.24
14:04:46|22944.24
14:04:47|22945.14
14:04:48|22945.29
14:04:50|22950.91
14:04:50|22953.84
14:04:52|22953.
14:04:53|22953.69
14:04:54|22953.82
14:04:55|22955.02
14:04:56|22953.68
14:04:57|22952.19
14:04:58|22952.03
14:04:59|22952.07
14:05:00|22954.58
14:05:01|22954.87
14:05:01|22955.84
14:05:03|22955.07
14:05:04|22954.97
14:05:05|22955.45
14:05:05|22955.22
14:05:07|22955.12
14:05:08|22956.46
14:05:09|22955.32
14:05:10|22956.65
14:05:11|22956.22
14:05:13|22956.77
14:05:13|22957.56
14:05:14|22957.61
14:05:15|22959.3
14:05:16|22958.48
14:05:17|22958.64
14:05:18|22959.59
14:05:19|22958.68
14:05:20|22959.77
14:05:21|22960.69
14:05:22|22960.76
14:05:23|22960.89
14:05:24|22962.55
14:05:25|22963.31
14:05:26|22963.4
14:05:27|22964.62
14:05:28|22964.91
14:05:29|22964.9
14:05:30|22964.21
14:05:31|22964.31
14:05:32|22963.84
14:05:34|22966.09
14:05:34|22967.68
14:05:35|22967.71
14:05:37|22964.91
14:05:39|22967.26
14:05:40|22967.81
14:05:42|22969.95
14:05:43|22971.52
14:05:45|22967.83
14:05:46|22967.79
14:05:48|22968.95
14:05:49|22970.86
14:05:50|22969.86
14:05:51|22966.89
14:05:52|22964.88
14:05:53|22964.47
14:05:54|22963.72
14:05:55|22964.45
14:05:56|22964.44
14:05:57|22965.92
14:05:58|22966.65
14:05:59|22966.63
14:06:00|22966.37
14:06:01|22967.79
14:06:02|22965.83
14:06:03|22963.77
14:06:04|22961.46
14:06:05|22960.75
14:06:06|22961.75
14:06:07|22961.08
14:06:08|22958.64
14:06:10|22954.88
14:06:10|22955.02
14:06:12|22954.67
14:06:12|22955.81
14:06:14|22954.
14:06:15|22954.22
14:06:16|22954.27
14:06:17|22953.19
14:06:18|22943.23
14:06:19|22942.82
14:06:20|22943.85
14:06:21|22945.41
14:06:22|22942.27
14:06:23|22943.55
14:06:24|22943.12
14:06:25|22943.93
14:06:26|22942.8
14:06:27|22944.01
14:06:28|22943.39
14:06:29|22942.82
14:06:30|22943.33
14:06:31|22941.85
14:06:32|22939.19
14:06:33|22937.69
14:06:34|22933.54
14:06:35|22934.19
14:06:36|22935.92
14:06:37|22936.44
14:06:39|22938.1
14:06:39|22937.5
14:06:40|22936.16
14:06:42|22935.28
14:06:43|22935.21
14:06:44|22936.68
14:06:46|22937.94
14:06:47|22938.44
14:06:48|22937.68
14:06:49|22936.27
14:06:50|22938.27
14:06:51|22938.44
14:06:52|22936.26
14:06:53|22937.45
14:06:54|22937.4
14:06:55|22934.04
14:06:56|22934.08
14:06:58|22931.83
14:06:58|22931.9
14:06:59|22931.97
14:07:01|22931.49
14:07:02|22931.12
14:07:02|22932.58
14:07:04|22933.96
14:07:05|22931.24
14:07:06|22932.08
14:07:06|22931.54
14:07:07|22931.5
14:07:08|22930.93
14:07:09|22931.1
14:07:11|22930.69
14:07:11|22931.51
14:07:13|22929.63
14:07:13|22929.58
14:07:15|22927.51
14:07:15|22925.8
14:07:16|22925.02
14:07:17|22924.48
14:07:19|22923.
14:07:20|22921.15
14:07:21|22920.8
14:07:21|22920.
14:07:23|22919.06
14:07:24|22919.44
14:07:25|22917.76
14:07:26|22917.92
14:07:27|22918.7
14:07:28|22917.86
14:07:28|22917.78
14:07:30|22914.99
14:07:30|22916.02
14:07:31|22916.1
14:07:33|22911.86
14:07:34|22913.43
14:07:34|22912.96
14:07:36|22912.85
14:07:37|22912.43
14:07:37|22911.02
14:07:39|22913.61
14:07:40|22912.21
14:07:42|22911.79
14:07:42|22913.01
14:07:44|22910.35
14:07:44|22910.62
14:07:46|22910.92
14:07:47|22908.44
14:07:48|22910.96
14:07:49|22908.18
14:07:50|22908.92
14:07:51|22908.99
14:07:52|22912.09
14:07:53|22914.28
14:07:55|22913.67
14:07:56|22915.51
14:07:56|22919.12
14:07:58|22922.34
14:07:58|22919.9
14:07:59|22919.26
14:08:01|22919.04
14:08:02|22912.8
14:08:03|22914.57
14:08:03|22918.49
14:08:05|22921.59
14:08:06|22920.11
14:08:07|22921.56
14:08:08|22922.91
14:08:09|22921.96
14:08:10|22919.87
14:08:11|22917.7
14:08:13|22914.81
14:08:13|22915.5
14:08:14|22915.41
14:08:15|22916.49
14:08:16|22915.97
14:08:17|22909.75
14:08:19|22911.43
14:08:20|22911.11
14:08:21|22911.31
14:08:22|22912.86
14:08:23|22911.16
14:08:23|22910.66
14:08:24|22915.08
14:08:25|22914.84
14:08:26|22917.09
14:08:27|22917.79
14:08:29|22916.61
14:08:29|22916.19
14:08:30|22914.02
14:08:31|22907.3
14:08:32|22906.93
14:08:34|22902.23
14:08:35|22902.9
14:08:36|22901.48
14:08:36|22906.2
14:08:37|22906.
14:08:38|22905.9
14:08:40|22911.56
14:08:41|22916.59
14:08:43|22919.44
14:08:44|22917.51
14:08:44|22917.53
14:08:46|22918.75
14:08:48|22917.05
14:08:49|22919.77
14:08:50|22918.39
14:08:51|22918.
14:08:53|22921.
14:08:54|22921.29
14:08:55|22921.3
14:08:56|22920.3
14:08:57|22923.49
14:08:58|22923.77
14:08:59|22921.91
14:09:00|22924.54
14:09:01|22924.32
14:09:02|22922.98
14:09:03|22926.47
14:09:04|22929.
14:09:05|22928.89
14:09:06|22931.19
14:09:07|22933.11
14:09:08|22927.14
14:09:09|22929.99
14:09:09|22931.1
14:09:11|22933.1
14:09:12|22934.48
14:09:13|22934.61
14:09:14|22935.44
14:09:14|22936.2
14:09:16|22934.4
14:09:17|22934.02
14:09:18|22934.42
14:09:19|22932.5
14:09:20|22931.88
14:09:21|22931.29
14:09:22|22930.33
14:09:23|22931.91
14:09:24|22930.24
14:09:25|22928.69
14:09:26|22929.01
14:09:27|22926.49
14:09:28|22924.68
14:09:29|22926.39
14:09:30|22922.91
14:09:31|22927.83
14:09:32|22927.
14:09:33|22927.58
14:09:34|22927.51
14:09:35|22932.41
14:09:36|22934.64
14:09:37|22933.39
14:09:38|22934.22
14:09:39|22934.68
14:09:40|22936.02
14:09:41|22935.26
14:09:43|22933.45
14:09:44|22936.27
14:09:45|22936.83
14:09:46|22937.64
14:09:47|22938.55
14:09:48|22936.53
14:09:50|22934.84
14:09:51|22935.68
14:09:52|22934.03
14:09:53|22934.45
14:09:54|22937.
14:09:55|22936.5
14:09:56|22935.32
14:09:56|22936.7
14:09:58|22936.71
14:09:59|22936.25
14:10:00|22938.
14:10:00|22938.
14:10:03|22938.74
14:10:03|22940.52
14:10:05|22940.23
14:10:05|22940.9
14:10:06|22939.77
14:10:07|22940.91
14:10:09|22932.62
14:10:10|22933.16
14:10:11|22930.51
14:10:11|22931.1
14:10:13|22935.12
14:10:14|22933.22
14:10:15|22933.5
14:10:16|22933.11
14:10:17|22934.
14:10:18|22933.4
14:10:19|22933.5
14:10:20|22933.51
14:10:21|22933.15
14:10:23|22933.79
14:10:23|22932.54
14:10:25|22933.96
14:10:25|22931.79
14:10:27|22927.09
14:10:28|22925.01
14:10:28|22921.11
14:10:30|22921.65
14:10:31|22921.02
14:10:31|22919.66
14:10:32|22922.78
14:10:34|22923.24
14:10:35|22924.27
14:10:36|22925.12
14:10:37|22924.64
14:10:38|22925.41
14:10:39|22921.88
14:10:40|22923.26
14:10:41|22921.98
14:10:43|22923.53
14:10:43|22922.07
14:10:45|22918.99
14:10:46|22919.44
14:10:47|22918.06
14:10:48|22916.82
14:10:50|22917.67
14:10:50|22917.6
14:10:51|22919.68
14:10:54|22916.33
14:10:54|22915.62
14:10:55|22915.62
14:10:56|22918.72
14:10:57|22920.59
14:10:59|22917.57
14:11:01|22916.89
14:11:02|22919.14
14:11:03|22917.79
14:11:04|22918.67
14:11:05|22917.01
14:11:06|22918.75
14:11:06|22916.94
14:11:08|22917.44
14:11:09|22916.25
14:11:10|22914.95
14:11:11|22914.68
14:11:12|22912.29
14:11:13|22913.21
14:11:14|22908.47
14:11:15|22911.48
14:11:16|22913.45
14:11:17|22913.69
14:11:18|22914.28
14:11:18|22912.14
14:11:20|22913.51
14:11:21|22914.56
14:11:22|22914.4
14:11:22|22913.
14:11:23|22911.69
14:11:24|22909.94
14:11:26|22912.47
14:11:27|22912.19
14:11:28|22912.95
14:11:29|22913.09
14:11:29|22910.15
14:11:31|22908.13
14:11:32|22905.09
14:11:32|22902.
14:11:34|22903.02
14:11:35|22904.86
14:11:37|22904.24
14:11:37|22903.35
14:11:38|22903.27
14:11:39|22909.41
14:11:40|22911.85
14:11:41|22908.47
14:11:43|22908.84
14:11:45|22908.
14:11:45|22907.2
14:11:46|22906.98
14:11:47|22906.69
14:11:48|22908.48
14:11:49|22907.34
14:11:50|22904.22
14:11:51|22903.31
14:11:52|22899.95
14:11:53|22899.8
14:11:54|22900.54
14:11:55|22900.2
14:11:56|22898.04
14:11:57|22898.91
14:11:58|22899.22
14:11:59|22899.58
14:12:00|22896.03
14:12:01|22900.34
14:12:03|22897.22
14:12:04|22897.31
14:12:05|22901.48
14:12:07|22900.86
14:12:07|22903.74
14:12:08|22902.11
14:12:09|22901.15
14:12:10|22900.34
14:12:11|22900.8
14:12:12|22901.28
14:12:13|22899.83
14:12:14|22902.48
14:12:15|22901.91
14:12:16|22901.49
14:12:17|22900.89
14:12:18|22900.53
14:12:19|22900.08
14:12:20|22900.14
14:12:21|22901.85
14:12:22|22902.17
14:12:23|22901.92
14:12:24|22901.92
14:12:25|22901.35
14:12:26|22899.31
14:12:27|22901.27
14:12:28|22899.64
14:12:29|22893.47
14:12:30|22892.35
14:12:32|22892.48
14:12:33|22891.65
14:12:34|22890.94
14:12:35|22890.69
14:12:36|22889.52
14:12:36|22886.08
14:12:37|22894.93
14:12:39|22894.48
14:12:39|22898.
14:12:41|22900.61
14:12:41|22904.35
14:12:42|22902.9
14:12:45|22904.91
14:12:46|22904.77
14:12:47|22904.34
14:12:48|22904.38
14:12:50|22903.4
14:12:50|22903.1
14:12:51|22903.54
14:12:52|22901.78
14:12:53|22900.04
14:12:54|22898.3
14:12:55|22899.56
14:12:56|22899.57
14:12:57|22898.53
14:12:58|22900.4
14:12:59|22903.11
14:13:00|22905.28
14:13:01|22901.22
14:13:02|22899.49
14:13:03|22900.59
14:13:04|22899.77
14:13:05|22899.61
14:13:06|22900.05
14:13:08|22898.1
14:13:08|22895.54
14:13:09|22893.66
14:13:10|22891.54
14:13:11|22893.64
14:13:12|22893.68
14:13:13|22891.77
14:13:14|22891.98
14:13:15|22892.43
14:13:16|22895.76
14:13:17|22896.67
14:13:18|22897.05
14:13:19|22896.81
14:13:20|22896.71
14:13:22|22895.05
14:13:23|22896.09
14:13:24|22894.92
14:13:25|22899.8
14:13:26|22899.75
14:13:27|22899.71
14:13:27|22899.78
14:13:29|22899.3
14:13:30|22900.19
14:13:32|22901.21
14:13:32|22903.31
14:13:33|22904.12
14:13:34|22890.44
14:13:35|22887.47
14:13:36|22889.39
14:13:37|22887.67
14:13:38|22892.88
14:13:39|22892.62
14:13:40|22894.07
14:13:41|22893.6
14:13:42|22887.49
14:13:43|22886.7
14:13:45|22885.71
14:13:45|22885.43
14:13:48|22886.38
14:13:49|22883.87
14:13:50|22883.28
14:13:52|22886.91
14:13:52|22885.75
14:13:53|22885.28
14:13:54|22885.01
14:13:55|22885.24
14:13:56|22881.54
14:13:57|22882.03
14:13:58|22882.93
14:13:59|22881.
14:14:00|22885.89
14:14:01|22882.59
14:14:02|22883.47
14:14:04|22883.44
14:14:05|22882.44
14:14:06|22881.54
14:14:07|22881.7
14:14:08|22882.01
14:14:09|22882.47
14:14:10|22882.72
14:14:12|22882.91
14:14:12|22889.8
14:14:13|22893.13
14:14:14|22893.6
14:14:15|22897.36
14:14:16|22902.3
14:14:17|22901.72
14:14:18|22901.76
14:14:19|22902.53
14:14:20|22904.23
14:14:21|22901.5
14:14:22|22900.14
14:14:23|22899.81
14:14:24|22897.41
14:14:25|22891.49
14:14:26|22892.57
14:14:27|22893.91
14:14:28|22893.63
14:14:29|22894.08
14:14:30|22894.38
14:14:31|22891.47
14:14:32|22892.71
14:14:33|22892.54
14:14:34|22890.5
14:14:35|22891.49
14:14:36|22889.58
14:14:37|22890.
14:14:38|22889.6
14:14:39|22888.27
14:14:40|22888.27
14:14:41|22888.77
14:14:42|22888.41
14:14:43|22889.45
14:14:44|22890.52
14:14:46|22889.78
14:14:48|22893.62
14:14:49|22892.78
14:14:50|22894.63
14:14:51|22893.83
14:14:52|22892.88
14:14:54|22894.15
14:14:55|22895.83
14:14:56|22894.93
14:14:56|22894.88
14:14:58|22890.02
14:14:59|22890.55
14:14:59|22892.57
14:15:01|22893.12
14:15:02|22891.92
14:15:03|22897.4
14:15:03|22894.76
14:15:04|22898.12
14:15:06|22895.34
14:15:07|22894.34
14:15:08|22895.5
14:15:09|22896.14
14:15:11|22895.35
14:15:12|22895.67
14:15:12|22895.95
14:15:13|22896.52
14:15:15|22897.72
14:15:15|22896.98
14:15:17|22896.98
14:15:17|22898.2
14:15:18|22896.3
14:15:19|22896.3
14:15:21|22896.3
14:15:21|22896.91
14:15:22|22898.65
14:15:24|22897.22
14:15:24|22893.25
14:15:26|22894.52
14:15:26|22893.66
14:15:27|22893.03
14:15:29|22893.87
14:15:30|22895.37
14:15:31|22894.23
14:15:31|22893.96
14:15:32|22893.83
14:15:33|22893.57
14:15:34|22893.74
14:15:36|22893.57
14:15:37|22899.29
14:15:38|22899.46
14:15:39|22899.23
14:15:40|22899.27
14:15:41|22901.44
14:15:43|22900.31
14:15:43|22902.74
14:15:45|22902.
14:15:46|22900.93
14:15:47|22902.56
14:15:49|22903.25
14:15:50|22902.85
14:15:52|22903.57
14:15:53|22904.2
14:15:54|22902.93
14:15:55|22902.65
14:15:56|22903.52
14:15:57|22902.31
14:15:58|22907.24
14:15:59|22906.97
14:16:00|22907.47
14:16:01|22908.69
14:16:02|22905.2
14:16:03|22905.45
14:16:04|22906.2
14:16:05|22906.48
14:16:06|22908.42
14:16:07|22908.84
14:16:08|22908.44
14:16:09|22907.79
14:16:10|22909.48
14:16:11|22909.68
14:16:13|22912.23
14:16:14|22911.77
14:16:14|22912.11
14:16:15|22911.84
14:16:17|22911.98
14:16:17|22912.33
14:16:18|22913.83
14:16:20|22915.16
14:16:21|22915.49
14:16:22|22915.62
14:16:23|22911.79
14:16:23|22908.29
14:16:24|22909.39
14:16:26|22906.39
14:16:26|22908.2
14:16:27|22908.3
14:16:29|22907.51
14:16:29|22908.19
14:16:30|22908.25
14:16:31|22908.
14:16:33|22907.99
14:16:34|22905.97
14:16:34|22907.5
14:16:36|22905.38
14:16:36|22907.26
14:16:37|22907.16
14:16:38|22908.39
14:16:39|22905.36
14:16:40|22905.93
14:16:42|22904.16
14:16:42|22900.26
14:16:43|22898.02
14:16:44|22897.92
14:16:46|22895.95
14:16:46|22893.7
14:16:48|22894.12
14:16:50|22894.21
14:16:51|22894.47
14:16:52|22895.5
14:16:54|22895.73
14:16:55|22895.63
14:16:56|22896.49
14:16:57|22896.21
14:16:58|22897.53
14:16:59|22896.62
14:17:00|22897.41
14:17:01|22897.97
14:17:02|22899.
14:17:03|22901.7
14:17:04|22901.39
14:17:05|22901.94
14:17:06|22899.21
14:17:07|22900.37
14:17:08|22900.41
14:17:09|22901.4
14:17:10|22900.56
14:17:11|22900.11
14:17:13|22898.84
14:17:13|22900.28
14:17:14|22899.44
14:17:15|22897.
14:17:17|22895.14
14:17:17|22895.77
14:17:18|22895.73
14:17:20|22894.47
14:17:21|22888.89
14:17:22|22888.82
14:17:23|22888.13
14:17:24|22889.99
14:17:25|22890.23
14:17:26|22889.92
14:17:27|22890.18
14:17:28|22888.92
14:17:29|22888.04
14:17:30|22892.55
14:17:31|22892.05
14:17:32|22891.27
14:17:33|22894.56
14:17:34|22892.79
14:17:35|22893.73
14:17:36|22893.73
14:17:37|22895.37
14:17:38|22894.99
14:17:39|22893.22
14:17:40|22892.76
14:17:41|22895.24
14:17:42|22895.35
14:17:43|22893.3
14:17:44|22893.45
14:17:45|22891.11
14:17:46|22889.48
14:17:47|22888.3
14:17:49|22887.13
14:17:50|22888.55
14:17:51|22884.76
14:17:52|22883.77
14:17:53|22883.09
14:17:54|22884.5
14:17:56|22883.71
14:17:57|22883.83
14:17:58|22882.62
14:18:00|22884.05
14:18:01|22885.21
14:18:02|22884.4
14:18:03|22883.81
14:18:04|22884.47
14:18:05|22883.62
14:18:06|22885.55
14:18:08|22884.26
14:18:09|22883.95
14:18:10|22883.08
14:18:10|22880.05
14:18:12|22881.21
14:18:12|22880.64
14:18:14|22880.
14:18:15|22881.4
14:18:16|22880.24
14:18:17|22878.37
14:18:18|22879.33
14:18:19|22880.
14:18:20|22879.78
14:18:22|22880.18
14:18:22|22881.
14:18:23|22879.96
14:18:24|22879.3
14:18:25|22882.42
14:18:26|22882.32
14:18:27|22882.92
14:18:28|22881.76
14:18:29|22881.49
14:18:30|22887.78
14:18:31|22888.92
14:18:32|22891.64
14:18:33|22892.02
14:18:35|22893.4
14:18:35|22892.12
14:18:36|22893.67
14:18:37|22892.89
14:18:38|22896.11
14:18:39|22896.
14:18:40|22894.48
14:18:41|22895.62
14:18:43|22892.37
14:18:44|22891.37
14:18:45|22892.68
14:18:46|22892.03
14:18:48|22893.78
14:18:48|22895.31
14:18:50|22896.51
14:18:51|22895.68
14:18:51|22895.23
14:18:52|22894.06
14:18:54|22895.14
14:18:55|22896.48
14:18:56|22894.04
14:18:56|22893.22
14:18:58|22892.71
14:18:59|22893.1
14:19:00|22895.33
14:19:01|22895.35
14:19:02|22893.43
14:19:03|22895.72
14:19:04|22897.57
14:19:05|22896.59
14:19:06|22898.79
14:19:07|22898.19
14:19:08|22899.55
14:19:09|22898.42
14:19:11|22900.76
14:19:12|22901.85
14:19:13|22904.05
14:19:14|22906.5
14:19:15|22906.49
14:19:15|22910.19
14:19:16|22908.13
14:19:18|22906.13
14:19:19|22906.8
14:19:19|22904.03
14:19:21|22904.26
14:19:22|22904.38
14:19:22|22904.6
14:19:24|22906.77
14:19:25|22902.23
14:19:26|22903.56
14:19:27|22900.94
14:19:28|22902.19
14:19:28|22900.95
14:19:30|22901.99
14:19:31|22903.15
14:19:31|22902.52
14:19:32|22903.04
14:19:33|22906.76
14:19:35|22905.53
14:19:35|22906.57
14:19:36|22908.26
14:19:37|22907.45
14:19:38|22906.77
14:19:40|22904.99
14:19:40|22905.21
14:19:42|22905.18
14:19:42|22906.03
14:19:44|22904.75
14:19:44|22906.08
14:19:46|22907.04
14:19:46|22907.37
14:19:48|22907.1
14:19:48|22907.85
14:19:49|22906.15
14:19:51|22904.43
14:19:53|22905.51
14:19:54|22906.3
14:19:56|22906.98
14:19:56|22904.73
14:19:58|22904.9
14:19:59|22906.86
14:20:00|22906.66
14:20:02|22907.01
14:20:03|22907.52
14:20:04|22907.71
14:20:05|22909.64
14:20:05|22908.53
14:20:06|22907.74
14:20:08|22907.66
14:20:09|22906.78
14:20:10|22907.42
14:20:11|22906.56
14:20:12|22906.61
14:20:13|22907.15
14:20:14|22906.46
14:20:15|22906.92
14:20:15|22905.61
14:20:17|22905.42
14:20:17|22907.48
14:20:18|22906.
14:20:20|22906.66
14:20:21|22906.57
14:20:22|22909.1
14:20:23|22907.65
14:20:24|22908.44
14:20:25|22909.87
14:20:26|22910.57
14:20:27|22909.95
14:20:28|22909.75
14:20:29|22910.93
14:20:30|22909.83
14:20:31|22910.
14:20:32|22912.76
14:20:33|22911.45
14:20:34|22910.76
14:20:35|22910.75
14:20:36|22913.19
14:20:37|22914.48
14:20:38|22914.38
14:20:39|22914.01
14:20:40|22911.92
14:20:41|22911.92
14:20:42|22912.12
14:20:43|22912.06
14:20:44|22911.61
14:20:45|22910.49
14:20:46|22910.45
14:20:47|22910.65
14:20:48|22909.99
14:20:49|22910.03
14:20:50|22911.97
14:20:51|22908.83
14:20:53|22907.72
14:20:54|22909.
14:20:55|22911.29
14:20:57|22912.76
14:20:57|22912.61
14:20:59|22914.77
14:21:00|22915.07
14:21:01|22918.37
14:21:03|22919.33
14:21:04|22918.75
14:21:05|22917.89
14:21:06|22917.38
14:21:07|22919.63
14:21:08|22918.79
14:21:09|22916.26
14:21:10|22913.05
14:21:11|22913.64
14:21:12|22913.06
14:21:13|22914.5
14:21:14|22914.86
14:21:15|22913.08
14:21:16|22912.39
14:21:18|22909.54
14:21:19|22909.29
14:21:20|22910.04
14:21:21|22908.94
14:21:22|22908.11
14:21:23|22908.7
14:21:24|22908.7
14:21:25|22906.19
14:21:26|22905.88
14:21:27|22905.75
14:21:28|22904.52
14:21:29|22904.68
14:21:30|22903.66
14:21:31|22904.5
14:21:32|22904.05
14:21:32|22905.19
14:21:33|22903.44
14:21:35|22904.33
14:21:36|22904.67
14:21:37|22904.99
14:21:38|22906.08
14:21:39|22905.8
14:21:40|22906.01
14:21:41|22904.82
14:21:42|22906.32
14:21:43|22905.89
14:21:44|22905.41
14:21:45|22905.8
14:21:46|22904.93
14:21:47|22904.34
14:21:49|22904.78
14:21:49|22907.45
14:21:50|22910.48
14:21:51|22909.65
14:21:53|22912.08
14:21:55|22912.1
14:21:56|22913.74
14:21:58|22911.41
14:21:58|22911.44
14:21:59|22911.64
14:22:00|22910.51
14:22:01|22911.41
14:22:02|22910.63
14:22:04|22911.81
14:22:05|22910.21
14:22:06|22910.67
14:22:07|22910.12
14:22:09|22909.91
14:22:09|22909.73
14:22:10|22912.2
14:22:11|22912.33
14:22:12|22913.87
14:22:13|22914.09
14:22:14|22915.12
14:22:15|22916.06
14:22:16|22914.37
14:22:17|22915.32
14:22:18|22917.47
14:22:19|22917.57
14:22:20|22918.34
14:22:21|22917.12
14:22:22|22917.56
14:22:23|22917.69
14:22:24|22917.72
14:22:25|22918.3
14:22:26|22918.29
14:22:27|22917.86
14:22:28|22919.
14:22:29|22918.23
14:22:30|22919.46
14:22:31|22917.07
14:22:32|22917.34
14:22:33|22916.4
14:22:34|22915.88
14:22:35|22915.58
14:22:36|22916.21
14:22:37|22916.58
14:22:38|22916.91
14:22:39|22922.59
14:22:40|22924.4
14:22:41|22922.74
14:22:42|22924.09
14:22:43|22924.1
14:22:44|22921.98
14:22:46|22919.85
14:22:47|22920.53
14:22:48|22922.25
14:22:49|22921.21
14:22:50|22920.29
14:22:51|22920.01
14:22:52|22920.49
14:22:53|22920.96
14:22:55|22923.88
14:22:56|22925.24
14:22:57|22924.4
14:22:57|22924.47
14:22:58|22925.95
14:23:01|22927.58
14:23:01|22928.92
14:23:03|22927.31
14:23:04|22926.89
14:23:05|22929.01
14:23:06|22930.22
14:23:07|22929.26
14:23:08|22926.97
14:23:09|22929.21
14:23:10|22927.57
14:23:12|22925.36
14:23:12|22924.87
14:23:13|22926.73
14:23:14|22925.05
14:23:15|22923.91
14:23:17|22929.31
14:23:18|22927.96
14:23:19|22928.69
14:23:20|22927.9
14:23:21|22929.36
14:23:22|22926.93
14:23:23|22925.04
14:23:24|22927.8
14:23:25|22926.91
14:23:26|22926.47
14:23:27|22927.
14:23:28|22928.3
14:23:29|22928.55
14:23:30|22929.78
14:23:31|22929.97
14:23:33|22929.03
14:23:34|22931.25
14:23:35|22931.32
14:23:36|22930.16
14:23:37|22932.4
14:23:38|22931.92
14:23:39|22931.81
14:23:40|22930.48
14:23:41|22932.
14:23:42|22931.77
14:23:43|22931.51
14:23:44|22930.01
14:23:45|22928.22
14:23:46|22928.17
14:23:47|22929.13
14:23:48|22930.35
14:23:49|22930.4
14:23:51|22930.
14:23:51|22929.
14:23:52|22927.94
14:23:53|22926.23
14:23:55|22925.05
14:23:57|22925.62
14:23:57|22923.82
14:23:59|22925.
14:24:00|22920.99
14:24:02|22918.83
14:24:03|22916.9
14:24:04|22917.99
14:24:04|22917.39
14:24:05|22915.84
14:24:07|22916.01
14:24:07|22915.59
14:24:08|22916.7
14:24:10|22915.91
14:24:11|22916.85
14:24:11|22916.4
14:24:13|22917.63
14:24:14|22915.79
14:24:15|22917.62
14:24:15|22917.4
14:24:16|22917.98
14:24:17|22917.5
14:24:19|22912.42
14:24:20|22912.
14:24:21|22911.73
14:24:22|22911.72
14:24:23|22911.5
14:24:25|22909.68
14:24:25|22909.12
14:24:26|22911.39
14:24:27|22909.99
14:24:28|22911.28
14:24:29|22910.63
14:24:31|22910.57
14:24:32|22911.54
14:24:32|22910.64
14:24:34|22911.95
14:24:35|22912.46
14:24:36|22914.18
14:24:36|22914.61
14:24:38|22914.21
14:24:39|22913.46
14:24:40|22911.21
14:24:41|22911.78
14:24:42|22911.14
14:24:43|22910.
14:24:44|22910.42
14:24:45|22909.77
14:24:46|22910.32
14:24:47|22909.25
14:24:48|22912.22
14:24:49|22912.87
14:24:50|22912.46
14:24:51|22912.59
14:24:52|22912.22
14:24:53|22913.85
14:24:54|22914.75
14:24:55|22914.31
14:24:57|22912.29
14:24:58|22913.63
14:24:59|22913.46
14:25:00|22912.55
14:25:02|22913.88
14:25:03|22913.91
14:25:04|22913.58
14:25:04|22913.81
14:25:06|22914.93
14:25:07|22916.43
14:25:08|22915.66
14:25:09|22915.75
14:25:10|22916.44
14:25:11|22917.74
14:25:12|22916.51
14:25:14|22917.24
14:25:15|22916.67
14:25:16|22916.52
14:25:17|22917.31
14:25:18|22917.17
14:25:19|22917.28
14:25:20|22917.65
14:25:21|22920.88
14:25:22|22920.88
14:25:24|22919.97
14:25:25|22921.2
14:25:25|22920.38
14:25:26|22921.49
14:25:27|22920.98
14:25:28|22920.7
14:25:30|22920.01
14:25:31|22921.06
14:25:31|22921.46
14:25:32|22920.9
14:25:33|22921.67
14:25:35|22924.46
14:25:36|22924.78
14:25:36|22925.33
14:25:38|22925.
14:25:39|22921.26
14:25:40|22920.33
14:25:41|22925.32
14:25:42|22923.67
14:25:43|22924.45
14:25:44|22924.32
14:25:45|22924.45
14:25:46|22924.44
14:25:47|22925.13
14:25:48|22924.98
14:25:49|22923.76
14:25:50|22925.45
14:25:51|22928.57
14:25:52|22925.44
14:25:53|22924.55
14:25:54|22924.3
14:25:55|22920.57
14:25:56|22918.87
14:25:58|22917.39
14:25:59|22917.81
14:26:01|22919.03
14:26:01|22919.82
14:26:03|22918.87
14:26:04|22918.54
14:26:05|22919.03
14:26:06|22918.99
14:26:07|22920.38
14:26:08|22922.35
14:26:09|22923.78
14:26:10|22924.88
14:26:12|22924.48
14:26:12|22924.77
14:26:14|22923.89
14:26:15|22923.47
14:26:16|22920.58
14:26:16|22920.23
14:26:18|22920.34
14:26:19|22918.82
14:26:19|22920.33
14:26:21|22919.14
14:26:21|22919.3
14:26:22|22919.28
14:26:23|22919.64
14:26:25|22919.18
14:26:26|22919.64
14:26:26|22920.36
14:26:27|22920.77
14:26:29|22920.49
14:26:29|22919.59
14:26:31|22919.23
14:26:32|22920.25
14:26:32|22920.22
14:26:33|22920.23
14:26:35|22920.22
14:26:35|22921.17
14:26:37|22920.36
14:26:37|22920.
14:26:39|22920.94
14:26:40|22920.74
14:26:41|22920.9
14:26:42|22922.46
14:26:42|22921.92
14:26:44|22923.63
14:26:44|22921.78
14:26:45|22921.62
14:26:46|22922.51
14:26:48|22923.67
14:26:48|22922.99
14:26:50|22922.45
14:26:50|22922.66
14:26:51|22921.72
14:26:53|22923.21
14:26:53|22922.51
14:26:55|22923.26
14:26:56|22923.48
14:26:57|22925.75
14:26:58|22927.94
14:27:00|22926.61
14:27:01|22928.33
14:27:03|22926.94
14:27:05|22926.27
14:27:06|22925.68
14:27:07|22925.66
14:27:08|22925.34
14:27:09|22924.34
14:27:09|22921.57
14:27:11|22920.71
14:27:12|22920.73
14:27:13|22922.91
14:27:14|22921.93
14:27:14|22921.57
14:27:16|22923.
14:27:17|22922.82
14:27:18|22922.8
14:27:19|22923.29
14:27:20|22922.81
14:27:21|22923.21
14:27:22|22923.46
14:27:23|22923.38
14:27:25|22923.34
14:27:25|22922.04
14:27:26|22922.54
14:27:27|22921.93
14:27:28|22923.25
14:27:29|22922.54
14:27:30|22921.69
14:27:31|22922.48
14:27:32|22923.25
14:27:33|22923.
14:27:34|22923.04
14:27:35|22924.11
14:27:36|22921.36
14:27:38|22921.77
14:27:39|22922.51
14:27:40|22921.43
14:27:40|22922.33
14:27:41|22921.58
14:27:43|22923.25
14:27:45|22923.73
14:27:45|22923.38
14:27:46|22923.57
14:27:47|22924.19
14:27:48|22923.66
14:27:49|22925.73
14:27:50|22925.68
14:27:51|22925.67
14:27:52|22926.14
14:27:53|22925.41
14:27:54|22925.43
14:27:55|22924.31
14:27:56|22922.31
14:27:57|22922.72
14:27:59|22922.14
14:28:01|22921.93
14:28:01|22922.24
14:28:02|22922.65
14:28:03|22916.95
14:28:04|22914.76
14:28:06|22915.46
14:28:07|22916.26
14:28:08|22914.89
14:28:10|22913.47
14:28:10|22915.84
14:28:11|22915.66
14:28:12|22915.39
14:28:13|22915.77
14:28:14|22914.16
14:28:16|22917.34
14:28:17|22916.93
14:28:18|22920.18
14:28:19|22920.18
14:28:20|22919.27
14:28:21|22920.2
14:28:22|22921.1
14:28:23|22920.9
14:28:24|22920.21
14:28:25|22920.9
14:28:27|22919.66
14:28:27|22920.98
14:28:28|22921.95
14:28:29|22921.51
14:28:30|22921.95
14:28:31|22921.53
14:28:32|22922.17
14:28:33|22921.7
14:28:34|22919.01
14:28:35|22918.11
14:28:36|22917.72
14:28:37|22918.46
14:28:38|22915.83
14:28:39|22913.69
14:28:40|22913.7
14:28:41|22914.31
14:28:42|22914.14
14:28:43|22914.21
14:28:44|22915.04
14:28:45|22914.91
14:28:46|22916.01
14:28:47|22917.05
14:28:48|22916.82
14:28:49|22915.42
14:28:50|22916.15
14:28:51|22916.02
14:28:53|22916.94
14:28:53|22917.3
14:28:55|22917.42
14:28:56|22916.65
14:28:57|22917.14
14:28:57|22915.95
14:28:59|22915.72
14:29:01|22917.19
14:29:02|22916.38
14:29:03|22918.2
14:29:05|22919.27
14:29:06|22918.34
14:29:07|22919.12
14:29:08|22916.82
14:29:10|22918.04
14:29:11|22917.29
14:29:11|22919.11
14:29:13|22918.29
14:29:14|22919.69
14:29:15|22921.14
14:29:16|22920.11
14:29:17|22921.22
14:29:18|22921.54
14:29:19|22921.54
14:29:20|22920.15
14:29:21|22920.15
14:29:22|22919.93
14:29:23|22920.4
14:29:24|22921.15
14:29:25|22920.64
14:29:26|22919.98
14:29:27|22919.92
14:29:28|22919.99
14:29:29|22919.8
14:29:30|22919.67
14:29:31|22919.23
14:29:32|22919.23
14:29:33|22919.86
14:29:34|22919.92
14:29:35|22920.04
14:29:36|22919.55
14:29:37|22919.72
14:29:38|22919.21
14:29:39|22919.05
14:29:40|22918.88
14:29:41|22919.63
14:29:42|22920.69
14:29:43|22921.41
14:29:44|22922.
14:29:46|22925.3
14:29:47|22924.79
14:29:47|22925.75
14:29:49|22926.17
14:29:49|22927.69
14:29:50|22927.93
14:29:52|22930.69
14:29:53|22930.
14:29:53|22931.18
14:29:54|22929.97
14:29:56|22930.53
14:29:56|22931.64
14:29:58|22932.19
14:29:59|22932.96
14:29:59|22931.98
14:30:01|22932.28
14:30:03|22931.75
14:30:03|22931.53
14:30:05|22932.7
14:30:06|22931.75
14:30:07|22932.34
14:30:08|22933.48
14:30:09|22934.65
14:30:10|22933.74
14:30:11|22933.52
14:30:12|22934.83
14:30:14|22933.82
14:30:15|22929.81
14:30:15|22927.07
14:30:17|22925.73
14:30:17|22926.31
14:30:18|22919.63
14:30:19|22921.39
14:30:20|22923.31
14:30:22|22923.49
14:30:22|22922.91
14:30:23|22924.04
14:30:25|22923.88
14:30:25|22922.57
14:30:26|22923.56
14:30:28|22922.2
14:30:29|22922.86
14:30:30|22921.98
14:30:30|22921.95
14:30:32|22923.76
14:30:32|22924.
14:30:34|22923.35
14:30:34|22922.1
14:30:35|22922.57
14:30:36|22921.36
14:30:37|22920.07
14:30:38|22921.94
14:30:39|22922.41
14:30:40|22922.37
14:30:41|22927.52
14:30:42|22928.73
14:30:43|22928.11
14:30:44|22927.59
14:30:45|22929.34
14:30:46|22928.9
14:30:48|22930.
14:30:48|22930.35
14:30:50|22930.51
14:30:50|22931.73
14:30:51|22929.37
14:30:52|22930.73
14:30:53|22931.11
14:30:55|22932.2
14:30:55|22932.81
14:30:56|22933.2
14:30:58|22933.22
14:30:58|22932.99
14:30:59|22933.07
14:31:00|22933.15
14:31:01|22933.51
14:31:03|22934.76
14:31:04|22935.01
14:31:06|22936.
14:31:06|22935.44
14:31:07|22934.57
14:31:09|22935.24
14:31:10|22937.68
14:31:10|22936.43
14:31:12|22937.98
14:31:13|22937.96
14:31:14|22934.87
14:31:15|22933.36
14:31:15|22935.21
14:31:16|22935.38
14:31:18|22937.77
14:31:19|22938.65
14:31:20|22938.49
14:31:21|22939.2
14:31:22|22941.09
14:31:23|22937.31
14:31:24|22937.5
14:31:25|22938.62
14:31:26|22936.49
14:31:27|22936.05
14:31:28|22937.76
14:31:29|22937.62
14:31:30|22937.
14:31:31|22937.47
14:31:32|22936.23
14:31:33|22936.47
14:31:34|22936.3
14:31:35|22937.34
14:31:37|22940.75
14:31:38|22937.37
14:31:38|22936.42
14:31:40|22936.78
14:31:40|22937.95
14:31:41|22939.22
14:31:42|22939.16
14:31:43|22938.74
14:31:44|22940.03
14:31:45|22940.4
14:31:46|22939.22
14:31:48|22940.
14:31:49|22940.8
14:31:49|22941.08
14:31:50|22942.18
14:31:51|22940.93
14:31:53|22941.36
14:31:53|22940.34
14:31:55|22941.65
14:31:55|22942.03
14:31:57|22941.92
14:31:57|22941.76
14:31:58|22942.52
14:31:59|22946.13
14:32:00|22946.28
14:32:02|22949.99
14:32:02|22949.44
14:32:04|22950.06
14:32:06|22948.42
14:32:07|22949.92
14:32:07|22947.94
14:32:09|22944.14
14:32:10|22942.58
14:32:11|22943.92
14:32:12|22944.26
14:32:13|22946.25
14:32:14|22939.02
14:32:16|22937.65
14:32:17|22939.88
14:32:18|22938.86
14:32:19|22939.32
14:32:20|22939.41
14:32:21|22940.03
14:32:22|22938.48
14:32:23|22941.22
14:32:24|22940.09
14:32:25|22941.49
14:32:26|22941.48
14:32:27|22941.42
14:32:28|22942.19
14:32:29|22946.91
14:32:30|22945.74
14:32:31|22946.57
14:32:32|22947.49
14:32:33|22948.4
14:32:34|22950.06
14:32:35|22950.24
14:32:36|22949.5
14:32:37|22947.81
14:32:38|22946.2
14:32:39|22945.6
14:32:40|22944.88
14:32:41|22945.87
14:32:42|22946.58
14:32:42|22947.09
14:32:44|22949.27
14:32:45|22950.08
14:32:46|22953.48
14:32:46|22947.95
14:32:47|22944.18
14:32:49|22942.5
14:32:51|22945.39
14:32:51|22947.83
14:32:53|22947.41
14:32:54|22948.7
14:32:55|22948.39
14:32:56|22947.57
14:32:57|22947.19
14:32:58|22948.34
14:32:59|22947.8
14:33:00|22948.41
14:33:01|22951.78
14:33:02|22951.7
14:33:03|22951.
14:33:05|22946.23
14:33:06|22947.18
14:33:08|22947.09
14:33:08|22945.79
14:33:09|22944.76
14:33:11|22941.62
14:33:11|22941.32
14:33:13|22941.61
14:33:14|22941.03
14:33:16|22938.81
14:33:16|22938.87
14:33:18|22939.32
14:33:19|22938.94
14:33:20|22939.28
14:33:21|22938.95
14:33:22|22938.85
14:33:23|22939.34
14:33:24|22939.11
14:33:25|22939.14
14:33:26|22939.24
14:33:27|22937.89
14:33:28|22941.59
14:33:29|22942.5
14:33:29|22943.21
14:33:31|22943.85
14:33:32|22945.97
14:33:33|22944.2
14:33:34|22945.08
14:33:35|22945.99
14:33:35|22945.38
14:33:37|22944.72
14:33:38|22945.24
14:33:39|22944.12
14:33:40|22943.74
14:33:40|22943.78
14:33:41|22943.14
14:33:43|22943.29
14:33:44|22942.58
14:33:44|22943.48
14:33:46|22941.85
14:33:47|22942.12
14:33:48|22942.1
14:33:49|22942.26
14:33:50|22944.47
14:33:51|22943.39
14:33:51|22941.15
14:33:53|22940.26
14:33:54|22941.63
14:33:55|22940.41
14:33:56|22944.1
14:33:57|22945.18
14:33:58|22945.56
14:33:59|22948.25
14:34:00|22948.5
14:34:00|22947.12
14:34:02|22947.38
14:34:03|22949.04
14:34:04|22947.35
14:34:06|22950.78
14:34:07|22950.7
14:34:08|22952.45
14:34:10|22951.37
14:34:11|22945.53
14:34:12|22948.35
14:34:13|22949.62
14:34:14|22949.35
14:34:15|22951.
14:34:16|22950.11
14:34:17|22950.3
14:34:19|22950.73
14:34:19|22950.87
14:34:20|22949.94
14:34:21|22952.
14:34:22|22953.16
14:34:23|22953.16
14:34:24|22953.83
14:34:25|22954.08
14:34:26|22952.46
14:34:27|22954.35
14:34:28|22953.97
14:34:29|22952.75
14:34:30|22952.59
14:34:31|22953.34
14:34:32|22953.76
14:34:33|22951.82
14:34:34|22949.47
14:34:35|22949.02
14:34:36|22949.33
14:34:37|22946.78
14:34:38|22947.33
14:34:39|22947.87
14:34:40|22946.63
14:34:41|22949.71
14:34:42|22949.2
14:34:43|22948.61
14:34:44|22948.41
14:34:45|22949.
14:34:46|22949.37
14:34:47|22947.68
14:34:48|22947.19
14:34:49|22947.35
14:34:50|22946.89
14:34:51|22946.6
14:34:52|22946.9
14:34:53|22948.32
14:34:54|22948.93
14:34:56|22948.04
14:34:57|22947.92
14:34:58|22948.41
14:34:58|22948.68
14:35:00|22948.3
14:35:00|22948.
14:35:02|22948.25
14:35:02|22949.59
14:35:04|22949.64
14:35:05|22949.77
14:35:07|22948.35
14:35:08|22948.49
14:35:10|22948.49
14:35:10|22947.89
14:35:11|22946.77
14:35:12|22946.86
14:35:13|22948.07
14:35:15|22949.01
14:35:16|22950.14
14:35:17|22948.92
14:35:18|22949.06
14:35:19|22948.8
14:35:20|22948.92
14:35:22|22947.79
14:35:22|22946.31
14:35:23|22947.78
14:35:24|22947.6
14:35:25|22947.74
14:35:26|22947.72
14:35:28|22947.48
14:35:28|22947.49
14:35:29|22948.78
14:35:30|22946.5
14:35:32|22946.32
14:35:33|22946.37
14:35:34|22948.18
14:35:35|22948.27
14:35:36|22950.33
14:35:37|22950.73
14:35:38|22951.19
14:35:39|22951.36
14:35:40|22952.09
14:35:41|22952.09
14:35:42|22953.01
14:35:43|22953.15
14:35:44|22952.06
14:35:45|22951.59
14:35:46|22951.82
14:35:47|22953.84
14:35:48|22953.25
14:35:49|22953.09
14:35:50|22950.8
14:35:51|22950.63
14:35:52|22949.15
14:35:53|22949.92
14:35:54|22948.5
14:35:55|22949.78
14:35:56|22950.6
14:35:57|22950.03
14:35:58|22950.59
14:35:59|22950.01
14:36:00|22948.27
14:36:01|22947.5
14:36:02|22947.62
14:36:03|22950.
14:36:04|22950.01
14:36:05|22949.87
14:36:06|22949.91
14:36:08|22949.42
14:36:09|22948.57
14:36:11|22949.24
14:36:12|22950.44
14:36:13|22951.05
14:36:14|22951.24
14:36:15|22952.99
14:36:16|22952.44
14:36:17|22952.33
14:36:18|22951.93
14:36:19|22952.09
14:36:20|22952.5
14:36:21|22951.64
14:36:22|22950.61
14:36:23|22950.61
14:36:24|22951.34
14:36:25|22950.46
14:36:26|22951.55
14:36:27|22951.87
14:36:28|22951.39
14:36:29|22951.26
14:36:30|22954.02
14:36:31|22954.92
14:36:32|22955.43
14:36:33|22955.46
14:36:34|22954.47
14:36:36|22952.86
14:36:37|22953.58
14:36:38|22953.98
14:36:39|22953.98
14:36:40|22954.
14:36:41|22953.21
14:36:42|22954.32
14:36:43|22954.27
14:36:44|22953.45
14:36:45|22953.86
14:36:46|22953.08
14:36:47|22952.08
14:36:48|22951.95
14:36:49|22952.52
14:36:50|22953.03
14:36:51|22954.43
14:36:52|22955.16
14:36:53|22954.82
14:36:54|22954.42
14:36:55|22953.88
14:36:56|22953.78
14:36:57|22955.03
14:36:58|22954.92
14:36:59|22956.
14:37:00|22956.31
14:37:01|22953.09
14:37:02|22955.1
14:37:03|22954.73
14:37:04|22953.08
14:37:05|22953.01
14:37:06|22953.1
14:37:08|22951.87
14:37:10|22952.76
14:37:10|22953.25
14:37:12|22953.23
14:37:13|22947.88
14:37:14|22946.99
14:37:15|22945.6
14:37:16|22946.12
14:37:17|22944.16
14:37:18|22943.78
14:37:19|22944.29
14:37:20|22942.
14:37:22|22942.89
14:37:24|22941.98
14:37:24|22941.06
14:37:25|22942.95
14:37:26|22942.5
14:37:27|22941.17
14:37:28|22942.73
14:37:29|22943.41
14:37:30|22943.41
14:37:31|22943.85
14:37:32|22944.12
14:37:33|22944.68
14:37:34|22944.58
14:37:35|22945.33
14:37:36|22945.86
14:37:37|22945.26
14:37:38|22946.03
14:37:39|22944.46
14:37:40|22945.83
14:37:41|22945.19
14:37:42|22945.53
14:37:43|22944.65
14:37:44|22945.21
14:37:45|22945.17
14:37:47|22946.03
14:37:49|22949.87
14:37:49|22949.34
14:37:50|22952.22
14:37:51|22951.93
14:37:52|22953.18
14:37:53|22955.44
14:37:54|22954.95
14:37:55|22957.16
14:37:56|22956.98
14:37:57|22956.98
14:37:58|22956.98
14:37:59|22956.96
14:38:00|22956.24
14:38:01|22955.48
14:38:02|22954.02
14:38:03|22954.18
14:38:04|22956.39
14:38:05|22958.02
14:38:06|22957.38
14:38:07|22957.71
14:38:08|22958.98
14:38:10|22952.46
14:38:12|22954.16
14:38:13|22953.16
14:38:14|22952.29
14:38:15|22952.87
14:38:15|22954.72
14:38:17|22953.92
14:38:18|22953.22
14:38:20|22955.67
14:38:20|22957.14
14:38:22|22956.96
14:38:22|22956.65
14:38:24|22957.28
14:38:25|22957.56
14:38:26|22956.07
14:38:26|22955.89
14:38:28|22957.25
14:38:29|22955.77
14:38:30|22953.69
14:38:31|22954.54
14:38:31|22954.75
14:38:33|22955.55
14:38:34|22955.88
14:38:36|22955.21
14:38:36|22955.55
14:38:38|22952.59
14:38:39|22953.3
14:38:40|22952.16
14:38:41|22953.46
14:38:42|22952.91
14:38:43|22953.19
14:38:44|22952.04
14:38:45|22952.66
14:38:46|22952.98
14:38:47|22954.43
14:38:48|22954.58
14:38:49|22955.34
14:38:50|22957.02
14:38:51|22956.76
14:38:52|22956.97
14:38:53|22956.55
14:38:54|22956.84
14:38:55|22957.63
14:38:56|22956.99
14:38:57|22957.09
14:38:58|22957.96
14:38:59|22957.59
14:39:00|22956.28
14:39:01|22955.98
14:39:02|22955.96
14:39:03|22955.92
14:39:04|22956.62
14:39:05|22957.26
14:39:06|22956.28
14:39:07|22955.38
14:39:08|22955.52
14:39:09|22952.82
14:39:10|22952.67
14:39:12|22954.
14:39:12|22954.75
14:39:14|22953.58
14:39:15|22952.53
14:39:16|22953.87
14:39:17|22954.81
14:39:18|22953.53
14:39:19|22953.83
14:39:20|22952.69
14:39:21|22952.7
14:39:22|22953.14
14:39:23|22952.3
14:39:24|22954.33
14:39:25|22953.59
14:39:26|22954.29
14:39:27|22955.46
14:39:28|22954.96
14:39:29|22955.28
14:39:30|22954.52
14:39:31|22953.68
14:39:32|22955.2
14:39:33|22954.47
14:39:34|22954.89
14:39:35|22955.29
14:39:36|22957.29
14:39:37|22957.41
14:39:38|22957.41
14:39:39|22957.35
14:39:40|22957.62
14:39:41|22958.05
14:39:42|22957.61
14:39:43|22958.
14:39:44|22961.12
14:39:45|22961.47
14:39:46|22964.25
14:39:47|22962.67
14:39:48|22965.08
14:39:49|22964.56
14:39:50|22964.89
14:39:51|22967.58
14:39:52|22967.16
14:39:53|22967.25
14:39:54|22969.
14:39:55|22965.35
14:39:56|22966.28
14:39:57|22967.14
14:39:58|22968.52
14:39:59|22967.11
14:40:00|22966.24
14:40:01|22966.51
14:40:02|22966.78
14:40:03|22966.83
14:40:04|22966.66
14:40:05|22968.24
14:40:06|22967.62
14:40:07|22967.99
14:40:08|22967.12
14:40:09|22968.08
14:40:10|22968.95
14:40:12|22969.26
14:40:13|22968.74
14:40:15|22971.87
14:40:16|22974.05
14:40:17|22973.34
14:40:18|22972.84
14:40:19|22971.27
14:40:20|22973.31
14:40:21|22970.56
14:40:22|22971.98
14:40:23|22971.8
14:40:24|22973.31
14:40:25|22974.48
14:40:26|22975.1
14:40:27|22975.53
14:40:28|22972.59
14:40:29|22972.69
14:40:30|22980.24
14:40:31|22984.04
14:40:32|22986.87
14:40:33|22987.01
14:40:34|22974.11
14:40:35|22970.02
14:40:36|22969.18
14:40:37|22969.37
14:40:38|22966.87
14:40:39|22970.12
14:40:40|22966.35
14:40:41|22972.32
14:40:42|22968.23
14:40:43|22968.38
14:40:44|22969.67
14:40:45|22966.04
14:40:46|22967.21
14:40:47|22972.87
14:40:48|22971.26
14:40:49|22973.25
14:40:50|22972.04
14:40:51|22971.34
14:40:52|22972.83
14:40:53|22971.01
14:40:54|22972.21
14:40:55|22971.59
14:40:56|22970.37
14:40:57|22970.65
14:40:58|22970.77
14:40:59|22970.29
14:41:00|22971.68
14:41:01|22970.85
14:41:02|22971.86
14:41:03|22971.58
14:41:04|22969.39
14:41:05|22969.85
14:41:06|22969.63
14:41:07|22971.05
14:41:08|22971.24
14:41:09|22977.36
14:41:10|22981.24
14:41:11|22981.59
14:41:12|22982.49
14:41:14|22979.96
14:41:14|22979.36
14:41:16|22981.74
14:41:17|22983.1
14:41:18|22977.65
14:41:19|22980.28
14:41:20|22977.43
14:41:21|22976.91
14:41:22|22980.16
14:41:23|22980.07
14:41:24|22980.07
14:41:25|22979.72
14:41:26|22978.98
14:41:27|22978.25
14:41:28|22979.64
14:41:29|22979.04
14:41:30|22979.06
14:41:31|22981.45
14:41:32|22988.38
14:41:33|22988.44
14:41:34|22985.47
14:41:35|22989.66
14:41:36|22987.98
14:41:37|22985.63
14:41:38|22985.76
14:41:39|22985.36
14:41:40|22984.75
14:41:41|22985.31
14:41:42|22983.87
14:41:43|22986.59
14:41:44|22984.94
14:41:45|22982.23
14:41:46|22982.41
14:41:47|22982.92
14:41:48|22983.89
14:41:49|22983.88
14:41:50|22982.96
14:41:51|22982.96
14:41:52|22982.57
14:41:53|22982.99
14:41:54|22986.6
14:41:55|22987.68
14:41:56|22987.3
14:41:57|22987.18
14:41:58|22989.91
14:41:59|22989.7
14:42:00|22989.7
14:42:01|22988.89
14:42:02|22991.11
14:42:03|22991.89
14:42:04|22992.29
14:42:05|22990.18
14:42:06|22989.48
14:42:07|22989.94
14:42:08|22984.38
14:42:09|22980.38
14:42:10|22979.97
14:42:11|22979.59
14:42:12|22981.07
14:42:14|22979.73
14:42:15|22977.37
14:42:16|22978.83
14:42:18|22979.02
14:42:19|22979.13
14:42:20|22985.7
14:42:21|22986.3
14:42:22|22984.73
14:42:24|22986.51
14:42:24|22986.97
14:42:26|22986.95
14:42:27|22986.34
14:42:28|22983.83
14:42:29|22985.09
14:42:30|22983.59
14:42:31|22986.5
14:42:32|22988.16
14:42:33|22987.9
14:42:35|22985.48
14:42:35|22987.61
14:42:37|22986.47
14:42:38|22987.68
14:42:39|22986.69
14:42:40|22987.75
14:42:41|22987.06
14:42:42|22985.38
14:42:43|22984.71
14:42:44|22986.51
14:42:45|22987.22
14:42:46|22988.4
14:42:47|22987.36
14:42:48|22986.61
14:42:49|22986.87
14:42:50|22990.
14:42:51|22989.64
14:42:52|22994.52
14:42:53|22996.18
14:42:54|22993.51
14:42:55|22992.95
14:42:56|22993.55
14:42:58|22997.1
14:42:59|22996.17
14:42:59|22994.97
14:43:00|22997.
14:43:02|22999.03
14:43:03|23000.
14:43:03|22998.
14:43:05|22995.03
14:43:05|22997.62
14:43:06|22996.51
14:43:08|22998.25
14:43:09|22994.49
14:43:10|22995.57
14:43:11|22998.18
14:43:12|22995.32
14:43:14|22996.47
14:43:15|22999.86
14:43:16|22998.55
14:43:17|22999.28
14:43:18|22997.44
14:43:20|22995.75
14:43:21|22999.07
14:43:22|23000.91
14:43:23|22999.3
14:43:24|23000.87
14:43:25|22999.63
14:43:26|23000.64
14:43:27|22996.61
14:43:28|22997.11
14:43:29|22998.97
14:43:30|22999.8
14:43:31|22998.14
14:43:32|22998.04
14:43:33|22998.36
14:43:35|22999.02
14:43:36|22998.94
14:43:37|22998.75
14:43:38|22996.72
14:43:39|22997.22
14:43:40|22996.42
14:43:41|22998.94
14:43:42|22994.51
14:43:43|22994.12
14:43:44|22994.57
14:43:45|22993.58
14:43:46|22994.04
14:43:47|22992.5
14:43:48|22994.29
14:43:49|22996.11
14:43:50|22995.88
14:43:51|22995.36
14:43:52|22996.18
14:43:53|22994.56
14:43:54|22995.29
14:43:55|22994.55
14:43:56|22994.31
14:43:57|22996.59
14:43:58|22997.02
14:43:59|22997.77
14:44:00|22998.53
14:44:01|22999.61
14:44:02|22998.54
14:44:03|22999.64
14:44:05|23001.
14:44:06|22999.66
14:44:07|23001.28
14:44:08|23001.88
14:44:09|23001.61
14:44:10|23001.28
14:44:11|23000.8
14:44:12|23000.92
14:44:13|22999.04
14:44:14|22996.65
14:44:14|22997.97
14:44:16|22998.86
14:44:18|22996.09
14:44:19|23000.18
14:44:20|22998.52
14:44:21|22999.7
14:44:22|22998.86
14:44:23|22999.89
14:44:25|23000.7
14:44:25|23002.13
14:44:26|23001.81
14:44:27|22998.77
14:44:28|22999.06
14:44:29|22999.51
14:44:30|22999.88
14:44:31|22999.11
14:44:32|22999.88
14:44:34|22998.39
14:44:35|22998.18
14:44:36|22998.29
14:44:37|22998.27
14:44:38|22998.19
14:44:39|22994.92
14:44:40|22995.27
14:44:41|22993.85
14:44:42|22997.
14:44:43|22997.67
14:44:44|22996.12
14:44:45|22995.04
14:44:46|22995.7
14:44:48|22995.37
14:44:48|22995.41
14:44:49|22994.5
14:44:51|22994.62
14:44:52|22995.3
14:44:53|22994.09
14:44:54|22991.03
14:44:55|22990.27
14:44:56|22990.43
14:44:57|22989.56
14:44:58|22986.
14:44:59|22986.38
14:45:00|22983.17
14:45:01|22985.37
14:45:02|22982.91
14:45:03|22985.27
14:45:04|22984.63
14:45:05|22988.62
14:45:06|22989.99
14:45:07|22991.64
14:45:08|22992.51
14:45:09|22993.27
14:45:10|22992.91
14:45:11|22996.85
14:45:12|22997.68
14:45:13|22997.23
14:45:14|22999.38
14:45:15|23000.19
14:45:17|22997.52
14:45:18|22996.25
14:45:20|22998.45
14:45:21|22999.33
14:45:23|22999.85
14:45:23|22999.91
14:45:25|22996.95
14:45:27|22996.21
14:45:27|22996.21
14:45:28|22998.17
14:45:29|22997.51
14:45:30|22996.86
14:45:31|22998.88
14:45:32|22998.68
14:45:33|22998.66
14:45:34|22998.39
14:45:35|23000.
14:45:36|22999.2
14:45:37|22998.53
14:45:38|22995.03
14:45:39|22994.47
14:45:40|22992.78
14:45:42|22992.7
14:45:43|22992.78
14:45:44|22992.36
14:45:45|22992.08
14:45:46|22992.69
14:45:47|22993.11
14:45:48|22995.89
14:45:49|22993.77
14:45:50|22993.67
14:45:51|22990.71
14:45:52|22992.46
14:45:53|22989.83
14:45:54|22990.
14:45:55|22991.87
14:45:56|22995.13
14:45:57|22994.47
14:45:58|22994.63
14:45:59|22995.77
14:46:00|22996.21
14:46:01|22996.53
14:46:02|22998.84
14:46:03|23000.71
14:46:04|22999.98
14:46:05|23000.4
14:46:05|23000.89
14:46:07|23002.45
14:46:08|23004.06
14:46:09|23006.3
14:46:10|23011.26
14:46:10|23011.7
14:46:12|23011.43
14:46:13|23004.94
14:46:14|23004.26
14:46:15|23005.1
14:46:16|23006.83
14:46:17|23010.3
14:46:19|23006.91
14:46:19|23008.71
14:46:21|23003.04
14:46:23|23004.34
14:46:24|23005.1
14:46:25|23002.17
14:46:27|23002.69
14:46:28|23003.19
14:46:29|23002.
14:46:31|23001.99
14:46:31|23004.21
14:46:32|23006.05
14:46:33|23009.82
14:46:34|23010.74
14:46:35|23011.27
14:46:36|23007.39
14:46:37|23005.42
14:46:39|23004.22
14:46:39|23004.04
14:46:40|23002.69
14:46:41|23004.51
14:46:42|23005.93
14:46:43|23005.47
14:46:44|23004.88
14:46:45|23008.06
14:46:46|23010.09
14:46:47|23008.59
14:46:48|23008.76
14:46:49|23008.32
14:46:50|23009.08
14:46:51|23010.04
14:46:53|23008.47
14:46:54|23013.7
14:46:55|23015.05
14:46:56|23017.65
14:46:57|23015.28
14:46:58|23009.31
14:46:59|23007.4
14:47:00|23005.5
14:47:01|23006.93
14:47:02|23008.14
14:47:03|23007.48
14:47:04|23008.31
14:47:05|23010.25
14:47:06|23011.93
14:47:07|23012.54
14:47:08|23011.3
14:47:09|23014.78
14:47:10|23014.87
14:47:11|23014.59
14:47:12|23013.6
14:47:13|23014.37
14:47:14|23012.41
14:47:15|23013.2
14:47:16|23011.82
14:47:17|23011.67
14:47:19|23007.91
14:47:19|23008.09
14:47:20|23008.56
14:47:22|23008.84
14:47:23|23007.97
14:47:24|23007.6
14:47:25|23007.97
14:47:26|23006.21
14:47:27|23004.42
14:47:28|23004.54
14:47:30|23003.14
14:47:30|23003.03
14:47:32|23002.44
14:47:32|23002.3
14:47:33|23002.32
14:47:35|23001.86
14:47:36|23001.55
14:47:36|23001.35
14:47:37|23002.29
14:47:38|23001.48
14:47:40|23000.01
14:47:40|23000.31
14:47:41|23001.6
14:47:42|23001.54
14:47:43|23002.5
14:47:44|23004.46
14:47:46|23004.51
14:47:46|23003.62
14:47:48|23001.47
14:47:48|23001.44
14:47:50|22998.28
14:47:51|22999.48
14:47:51|22998.59
14:47:52|22997.05
14:47:53|22994.58
14:47:54|22994.97
14:47:56|22994.9
14:47:57|22993.24
14:47:58|22991.89
14:48:00|22991.11
14:48:00|22991.24
14:48:01|22993.12
14:48:02|22993.24
14:48:03|22990.3
14:48:04|22990.91
14:48:05|22992.41
14:48:07|22991.46
14:48:07|22991.63
14:48:08|22991.93
14:48:09|22990.94
14:48:11|22990.18
14:48:11|22987.33
14:48:12|22985.98
14:48:13|22985.72
14:48:14|22985.12
14:48:15|22984.59
14:48:17|22984.82
14:48:17|22988.
14:48:19|22986.43
14:48:20|22985.72
14:48:22|22988.
14:48:23|22986.38
14:48:24|22980.25
14:48:26|22977.78
14:48:26|22978.93
14:48:27|22977.83
14:48:28|22983.04
14:48:29|22979.82
14:48:30|22976.83
14:48:31|22975.6
14:48:32|22972.52
14:48:34|22971.09
14:48:36|22970.47
14:48:36|22966.94
14:48:38|22963.72
14:48:38|22965.95
14:48:40|22965.8
14:48:41|22967.6
14:48:41|22963.64
14:48:42|22964.91
14:48:44|22963.91
14:48:45|22960.9
14:48:46|22958.
14:48:47|22961.94
14:48:48|22961.44
14:48:49|22961.92
14:48:49|22964.98
14:48:51|22961.83
14:48:52|22963.25
14:48:53|22969.31
14:48:54|22970.6
14:48:55|22966.89
14:48:56|22963.98
14:48:57|22965.98
14:48:58|22965.88
14:48:59|22963.84
14:49:00|22965.56
14:49:01|22965.31
14:49:02|22965.27
14:49:03|22965.29
14:49:04|22965.76
14:49:05|22961.31
14:49:06|22959.73
14:49:07|22958.07
14:49:08|22957.06
14:49:09|22956.61
14:49:10|22955.79
14:49:11|22962.26
14:49:12|22964.21
14:49:13|22966.25
14:49:14|22965.86
14:49:15|22964.94
14:49:16|22967.05
14:49:17|22968.16
14:49:18|22968.38
14:49:19|22969.09
14:49:21|22969.85
14:49:22|22970.5
14:49:23|22971.25
14:49:24|22971.87
14:49:25|22969.17
14:49:27|22966.08
14:49:28|22967.15
14:49:30|22967.25
14:49:30|22967.4
14:49:32|22964.94
14:49:33|22961.3
14:49:34|22961.4
14:49:35|22960.83
14:49:36|22958.82
14:49:37|22960.67
14:49:38|22956.99
14:49:39|22958.1
14:49:40|22957.88
14:49:41|22958.01
14:49:42|22962.71
14:49:43|22964.08
14:49:44|22959.8
14:49:45|22960.55
14:49:46|22960.65
14:49:47|22959.27
14:49:48|22959.38
14:49:49|22959.32
14:49:50|22958.
14:49:52|22954.53
14:49:52|22955.84
14:49:53|22954.93
14:49:54|22954.29
14:49:56|22956.03
14:49:57|22954.82
14:49:58|22955.72
14:49:59|22955.12
14:50:00|22957.75
14:50:01|22958.7
14:50:02|22961.66
14:50:03|22960.95
14:50:04|22966.84
14:50:05|22966.89
14:50:06|22968.19
14:50:07|22968.82
14:50:08|22969.11
14:50:09|22970.49
14:50:10|22972.52
14:50:11|22971.98
14:50:12|22967.4
14:50:13|22968.09
14:50:14|22971.21
14:50:15|22970.29
14:50:16|22966.75
14:50:17|22965.38
14:50:18|22964.91
14:50:19|22968.98
14:50:20|22967.06
14:50:22|22968.27
14:50:23|22968.32
14:50:25|22968.06
14:50:26|22971.32
14:50:27|22972.41
14:50:28|22971.38
14:50:29|22971.99
14:50:29|22973.08
14:50:30|22976.46
14:50:32|22973.13
14:50:32|22973.67
14:50:33|22973.37
14:50:35|22973.58
14:50:36|22974.73
14:50:37|22974.93
14:50:38|22972.49
14:50:39|22970.16
14:50:40|22966.86
14:50:41|22966.34
14:50:42|22966.27
14:50:43|22967.17
14:50:44|22965.43
14:50:45|22964.89
14:50:46|22965.54
14:50:47|22963.74
14:50:48|22964.86
14:50:49|22964.3
14:50:50|22964.54
14:50:51|22967.14
14:50:52|22968.62
14:50:53|22968.19
14:50:54|22965.66
14:50:55|22965.87
14:50:56|22967.52
14:50:57|22967.78
14:50:58|22968.12
14:50:59|22966.99
14:51:00|22967.67
14:51:01|22971.53
14:51:02|22970.65
14:51:03|22970.57
14:51:04|22971.14
14:51:05|22972.84
14:51:06|22973.77
14:51:07|22973.4
14:51:08|22974.6
14:51:09|22972.86
14:51:10|22973.16
14:51:11|22972.99
14:51:12|22973.64
14:51:13|22978.52
14:51:14|22977.47
14:51:15|22978.7
14:51:16|22977.92
14:51:17|22976.49
14:51:18|22977.49
14:51:19|22977.01
14:51:20|22975.51
14:51:22|22972.06
14:51:23|22974.53
14:51:25|22977.72
14:51:27|22976.79
14:51:27|22978.33
14:51:28|22977.07
14:51:29|22977.78
14:51:30|22976.91
14:51:31|22976.97
14:51:32|22977.07
14:51:33|22975.8
14:51:34|22974.92
14:51:35|22974.67
14:51:36|22973.94
14:51:38|22973.81
14:51:39|22970.73
14:51:40|22969.18
14:51:41|22966.53
14:51:41|22966.05
14:51:43|22965.8
14:51:44|22967.35
14:51:45|22965.85
14:51:46|22967.89
14:51:47|22964.55
14:51:48|22964.54
14:51:48|22962.3
14:51:50|22963.33
14:51:50|22961.94
14:51:52|22963.36
14:51:53|22958.63
14:51:54|22957.39
14:51:55|22957.56
14:51:56|22957.85
14:51:57|22955.7
14:51:58|22956.02
14:51:59|22956.05
14:52:00|22956.84
14:52:01|22953.9
14:52:02|22954.7
14:52:03|22957.18
14:52:04|22955.62
14:52:05|22955.61
14:52:06|22955.31
14:52:07|22955.
14:52:08|22955.03
14:52:09|22954.01
14:52:10|22945.46
14:52:11|22948.73
14:52:12|22946.95
14:52:13|22946.33
14:52:14|22947.91
14:52:15|22944.53
14:52:16|22943.13
14:52:17|22946.46
14:52:18|22947.04
14:52:19|22948.2
14:52:20|22944.93
14:52:20|22943.97
14:52:22|22945.1
14:52:24|22946.79
14:52:25|22947.39
14:52:26|22948.58
14:52:27|22947.79
14:52:28|22946.41
14:52:30|22944.14
14:52:31|22943.27
14:52:31|22942.84
14:52:32|22944.79
14:52:34|22947.76
14:52:36|22953.73
14:52:36|22949.19
14:52:37|22951.01
14:52:38|22949.34
14:52:39|22953.29
14:52:40|22952.37
14:52:41|22953.76
14:52:42|22954.26
14:52:43|22953.71
14:52:44|22954.5
14:52:45|22954.37
14:52:47|22955.57
14:52:47|22956.99
14:52:48|22956.33
14:52:49|22954.26
14:52:50|22955.92
14:52:51|22956.97
14:52:52|22956.6
14:52:53|22956.87
14:52:54|22956.26
14:52:55|22953.75
14:52:57|22955.26
14:52:58|22954.72
14:52:59|22953.9
14:53:00|22953.88
14:53:01|22952.83
14:53:02|22956.99
14:53:03|22957.07
14:53:04|22955.77
14:53:05|22957.36
14:53:06|22959.47
14:53:07|22957.69
14:53:08|22957.36
14:53:09|22957.25
14:53:10|22958.53
14:53:11|22959.29
14:53:12|22959.32
14:53:13|22959.41
14:53:14|22961.31
14:53:15|22960.45
14:53:16|22961.57
14:53:17|22962.
14:53:18|22961.94
14:53:19|22961.46
14:53:20|22961.43
14:53:21|22958.64
14:53:22|22958.64
14:53:23|22955.74
14:53:24|22954.04
14:53:25|22955.22
14:53:27|22954.3
14:53:28|22952.88
14:53:30|22952.7
14:53:31|22952.86
14:53:32|22953.16
14:53:33|22953.29
14:53:34|22951.93
14:53:35|22955.41
14:53:36|22953.67
14:53:37|22951.27
14:53:38|22950.71
14:53:39|22950.91
14:53:40|22951.52
14:53:41|22952.38
14:53:42|22953.14
14:53:43|22953.12
14:53:44|22953.81
14:53:45|22950.9
14:53:46|22951.54
14:53:47|22952.43
14:53:48|22948.93
14:53:49|22949.22
14:53:50|22946.92
14:53:52|22947.3
14:53:52|22948.89
14:53:53|22946.4
14:53:54|22947.47
14:53:56|22946.42
14:53:56|22945.91
14:53:58|22944.12
14:53:59|22944.23
14:54:00|22944.11
14:54:01|22944.59
14:54:02|22945.06
14:54:03|22947.39
14:54:04|22948.74
14:54:05|22948.16
14:54:06|22952.34
14:54:07|22951.89
14:54:08|22953.07
14:54:09|22953.07
14:54:10|22954.85
14:54:11|22948.29
14:54:12|22949.99
14:54:13|22950.1
14:54:14|22950.
14:54:15|22949.65
14:54:16|22950.64
14:54:17|22948.66
14:54:18|22947.93
14:54:19|22946.69
14:54:20|22946.8
14:54:21|22946.68
14:54:22|22946.68
14:54:23|22945.19
14:54:24|22945.74
14:54:26|22947.31
14:54:27|22948.93
14:54:28|22950.22
14:54:30|22948.45
14:54:31|22948.74
14:54:32|22949.23
14:54:33|22948.25
14:54:34|22946.93
14:54:35|22946.64
14:54:36|22945.88
14:54:37|22945.88
14:54:38|22947.72
14:54:39|22947.44
14:54:40|22948.34
14:54:41|22947.4
14:54:42|22946.45
14:54:43|22947.55
14:54:44|22946.13
14:54:45|22946.51
14:54:46|22945.92
14:54:47|22947.04
14:54:48|22946.15
14:54:49|22946.81
14:54:50|22947.49
14:54:52|22948.41
14:54:53|22940.66
14:54:53|22937.28
14:54:55|22939.99
14:54:55|22936.23
14:54:57|22937.93
14:54:57|22936.88
14:54:59|22937.5
14:55:00|22932.53
14:55:00|22935.21
14:55:01|22933.19
14:55:02|22929.97
14:55:04|22927.09
14:55:05|22927.05
14:55:05|22925.56
14:55:07|22926.58
14:55:08|22926.1
14:55:08|22922.37
14:55:09|22920.8
14:55:11|22924.83
14:55:12|22919.94
14:55:13|22918.59
14:55:13|22918.55
14:55:14|22923.15
14:55:15|22924.
14:55:16|22935.11
14:55:17|22936.9
14:55:18|22931.43
14:55:20|22933.23
14:55:21|22933.22
14:55:22|22931.85
14:55:22|22931.1
14:55:23|22935.22
14:55:25|22936.14
14:55:26|22935.88
14:55:28|22936.82
14:55:29|22937.32
14:55:31|22937.04
14:55:31|22941.02
14:55:33|22940.47
14:55:35|22942.51
14:55:35|22945.05
14:55:37|22944.72
14:55:38|22944.88
14:55:39|22944.79
14:55:40|22945.2
14:55:41|22944.29
14:55:42|22946.34
14:55:44|22947.01
14:55:45|22947.25
14:55:46|22947.48
14:55:47|22947.18
14:55:48|22947.01
14:55:49|22947.93
14:55:50|22948.05
14:55:50|22948.2
14:55:53|22947.95
14:55:53|22950.
14:55:54|22949.07
14:55:55|22949.33
14:55:56|22949.02
14:55:57|22949.04
14:55:58|22952.77
14:55:59|22953.82
14:56:00|22954.02
14:56:01|22955.05
14:56:03|22959.38
14:56:04|22961.51
14:56:05|22962.54
14:56:06|22963.18
14:56:06|22961.09
14:56:08|22963.6
14:56:09|22965.
14:56:10|22966.57
14:56:10|22966.89
14:56:12|22965.94
14:56:13|22964.09
14:56:14|22961.89
14:56:14|22967.18
14:56:16|22969.58
14:56:17|22968.69
14:56:18|22971.79
14:56:19|22972.59
14:56:20|22971.38
14:56:21|22969.24
14:56:22|22969.84
14:56:22|22967.69
14:56:24|22968.48
14:56:25|22969.85
14:56:25|22970.85
14:56:28|22966.6
14:56:29|22965.39
14:56:29|22967.89
14:56:31|22971.34
14:56:33|22968.37
14:56:33|22970.6
14:56:34|22970.21
14:56:35|22969.38
14:56:36|22969.02
14:56:37|22971.3
14:56:39|22970.09
14:56:40|22970.21
14:56:41|22969.88
14:56:42|22970.45
14:56:43|22970.95
14:56:44|22965.46
14:56:45|22962.77
14:56:46|22960.46
14:56:47|22961.15
14:56:48|22955.18
14:56:50|22953.69
14:56:50|22954.97
14:56:51|22956.85
14:56:52|22957.27
14:56:53|22956.74
14:56:54|22957.69
14:56:55|22957.68
14:56:56|22957.71
14:56:57|22956.46
14:56:58|22958.23
14:56:59|22957.98
14:57:00|22957.7
14:57:01|22957.1
14:57:02|22960.68
14:57:03|22962.98
14:57:04|22962.66
14:57:05|22966.26
14:57:06|22967.7
14:57:07|22966.9
14:57:08|22968.14
14:57:09|22970.15
14:57:10|22968.2
14:57:11|22969.86
14:57:12|22969.23
14:57:13|22970.4
14:57:14|22971.86
14:57:15|22969.42
14:57:16|22967.26
14:57:17|22964.92
14:57:18|22966.17
14:57:19|22967.4
14:57:20|22966.18
14:57:21|22966.62
14:57:22|22965.3
14:57:23|22964.52
14:57:24|22969.43
14:57:25|22969.
14:57:26|22971.69
14:57:28|22969.92
14:57:30|22968.85
14:57:31|22968.84
14:57:32|22968.08
14:57:34|22965.87
14:57:35|22966.57
14:57:36|22964.68
14:57:37|22964.34
14:57:38|22963.92
14:57:39|22966.59
14:57:41|22966.65
14:57:42|22966.59
14:57:43|22967.28
14:57:44|22966.77
14:57:45|22967.55
14:57:46|22967.84
14:57:47|22967.63
14:57:48|22968.26
14:57:48|22967.24
14:57:50|22968.1
14:57:51|22968.87
14:57:52|22967.69
14:57:52|22967.69
14:57:54|22966.43
14:57:55|22966.15
14:57:56|22965.97
14:57:57|22963.91
14:57:58|22964.15
14:57:59|22964.97
14:58:01|22969.66
14:58:01|22969.54
14:58:02|22968.52
14:58:03|22968.22
14:58:04|22968.16
14:58:05|22967.39
14:58:06|22968.47
14:58:07|22968.
14:58:08|22967.89
14:58:09|22968.61
14:58:10|22968.29
14:58:11|22967.68
14:58:12|22967.23
14:58:13|22966.88
14:58:14|22962.75
14:58:15|22963.16
14:58:16|22963.56
14:58:17|22963.17
14:58:18|22962.95
14:58:19|22963.76
14:58:20|22965.72
14:58:21|22966.35
14:58:22|22966.56
14:58:23|22965.79
14:58:24|22966.68
14:58:25|22965.39
14:58:26|22966.7
14:58:27|22967.91
14:58:29|22968.59
14:58:31|22969.05
14:58:32|22969.15
14:58:33|22969.87
14:58:34|22968.09
14:58:36|22969.43
14:58:37|22968.28
14:58:37|22968.95
14:58:38|22972.33
14:58:39|22967.51
14:58:41|22967.95
14:58:42|22968.36
14:58:43|22967.73
14:58:44|22968.16
14:58:44|22967.
14:58:45|22967.17
14:58:47|22966.56
14:58:48|22965.51
14:58:49|22966.17
14:58:50|22966.27
14:58:51|22967.04
14:58:52|22965.87
14:58:54|22966.49
14:58:54|22967.58
14:58:55|22967.58
14:58:57|22966.96
14:58:58|22965.68
14:58:58|22966.06
14:59:00|22965.88
14:59:00|22965.82
14:59:02|22963.52
14:59:04|22963.17
14:59:04|22964.94
14:59:05|22964.87
14:59:07|22964.49
14:59:07|22965.02
14:59:09|22964.45
14:59:09|22964.33
14:59:10|22964.03
14:59:11|22963.79
14:59:12|22961.87
14:59:13|22959.04
14:59:14|22958.92
14:59:16|22958.87
14:59:17|22959.3
14:59:18|22958.51
14:59:18|22958.74
14:59:19|22956.
14:59:20|22959.81
14:59:21|22957.13
14:59:22|22958.72
14:59:23|22958.17
14:59:24|22958.15
14:59:26|22956.1
14:59:27|22957.34
14:59:27|22959.7
14:59:28|22959.25
14:59:30|22957.73
14:59:32|22956.08
14:59:33|22957.04
14:59:35|22958.51
14:59:36|22958.97
14:59:37|22959.35
14:59:38|22959.22
14:59:39|22958.55
14:59:40|22957.7
14:59:41|22958.3
14:59:42|22957.7
14:59:43|22957.7
14:59:44|22958.26
14:59:45|22960.25
14:59:46|22960.38
14:59:47|22959.23
14:59:48|22957.83
14:59:49|22957.5
14:59:50|22957.73
14:59:51|22958.32
14:59:52|22957.64
14:59:53|22956.09
14:59:54|22956.28
14:59:55|22955.73
14:59:56|22956.09
14:59:57|22955.95
14:59:58|22955.23
14:59:59|22955.
15:00:00|22955.8
15:00:01|22956.57
15:00:02|22954.74
15:00:03|22959.85
15:00:04|22961.23
15:00:05|22964.35
15:00:06|22966.77
15:00:07|22966.07
15:00:08|22966.08
15:00:09|22964.26
15:00:10|22965.61
15:00:11|22967.99
15:00:12|22971.56
15:00:13|22971.33
15:00:14|22970.57
15:00:15|22971.32
15:00:16|22970.07
15:00:17|22969.5
15:00:18|22967.99
15:00:19|22965.66
15:00:20|22965.33
15:00:21|22966.79
15:00:22|22964.44
15:00:23|22967.85
15:00:25|22969.49
15:00:25|22971.
15:00:26|22970.75
15:00:27|22971.21
15:00:29|22972.36
15:00:30|22972.18
15:00:31|22972.82
15:00:33|22972.03
15:00:34|22970.22
15:00:35|22968.72
15:00:36|22968.41
15:00:37|22970.94
15:00:38|22968.86
15:00:39|22969.64
15:00:40|22969.48
15:00:41|22970.57
15:00:42|22969.99
15:00:43|22970.25
15:00:44|22968.41
15:00:45|22969.28
15:00:46|22968.67
15:00:47|22969.95
15:00:48|22969.49
15:00:49|22969.57
15:00:50|22970.4
15:00:51|22969.92
15:00:53|22970.7
15:00:54|22969.08
15:00:54|22969.82
15:00:55|22970.33
15:00:57|22970.68
15:00:58|22970.18
15:00:59|22969.07
15:01:00|22968.64
15:01:01|22962.07
15:01:02|22962.45
15:01:03|22960.28
15:01:04|22961.62
15:01:05|22962.16
15:01:06|22959.89
15:01:07|22962.08
15:01:08|22959.42
15:01:09|22960.09
15:01:10|22959.92
15:01:11|22960.13
15:01:12|22960.14
15:01:13|22958.82
15:01:14|22960.99
15:01:15|22962.66
15:01:16|22962.66
15:01:17|22963.88
15:01:18|22961.71
15:01:19|22961.62
15:01:20|22964.96
15:01:21|22964.3
15:01:22|22964.71
15:01:23|22963.04
15:01:24|22964.24
15:01:25|22966.91
15:01:26|22965.5
15:01:27|22965.63
15:01:28|22965.5
15:01:29|22968.84
15:01:30|22969.57
15:01:31|22971.74
15:01:33|22969.55
15:01:34|22970.21
15:01:34|22969.81
15:01:36|22969.52
15:01:38|22968.9
15:01:39|22968.33
15:01:40|22970.47
15:01:41|22967.06
15:01:42|22967.16
15:01:44|22967.65
15:01:45|22968.82
15:01:46|22967.81
15:01:47|22967.81
15:01:48|22968.79
15:01:49|22968.81
15:01:50|22967.91
15:01:51|22967.57
15:01:52|22968.76
15:01:53|22966.03
15:01:55|22967.38
15:01:56|22965.1
15:01:57|22964.5
15:01:58|22965.69
15:01:59|22965.1
15:02:00|22966.01
15:02:01|22965.66
15:02:02|22965.7
15:02:03|22964.3
15:02:04|22964.54
15:02:05|22963.91
15:02:06|22963.91
15:02:07|22962.7
15:02:08|22962.59
15:02:09|22963.38
15:02:10|22964.08
15:02:11|22963.9
15:02:12|22963.44
15:02:13|22963.06
15:02:14|22962.77
15:02:15|22963.53
15:02:16|22961.21
15:02:17|22961.33
15:02:18|22960.13
15:02:19|22962.81
15:02:20|22963.84
15:02:21|22964.9
15:02:22|22964.36
15:02:23|22962.64
15:02:24|22962.9
15:02:25|22963.39
15:02:26|22963.39
15:02:27|22963.31
15:02:28|22963.39
15:02:29|22964.7
15:02:30|22965.34
15:02:31|22966.21
15:02:32|22966.3
15:02:34|22965.58
15:02:36|22967.35
15:02:37|22967.62
15:02:39|22965.87
15:02:39|22965.5
15:02:40|22965.75
15:02:41|22966.23
15:02:43|22966.42
15:02:44|22967.77
15:02:45|22965.92
15:02:46|22964.61
15:02:47|22964.92
15:02:48|22965.43
15:02:49|22965.4
15:02:51|22967.09
15:02:51|22968.56
15:02:52|22967.04
15:02:53|22966.17
15:02:54|22966.44
15:02:55|22966.74
15:02:56|22965.79
15:02:57|22965.87
15:02:58|22967.76
15:02:59|22966.24
15:03:00|22966.13
15:03:01|22966.18
15:03:02|22966.39
15:03:03|22967.1
15:03:04|22967.45
15:03:05|22966.52
15:03:06|22966.95
15:03:07|22965.18
15:03:08|22965.91
15:03:09|22965.8
15:03:10|22966.58
15:03:11|22966.01
15:03:12|22966.16
15:03:13|22966.62
15:03:14|22961.9
15:03:15|22961.95
15:03:16|22961.95
15:03:17|22961.53
15:03:18|22959.9
15:03:19|22960.59
15:03:20|22960.39
15:03:21|22968.11
15:03:22|22968.59
15:03:23|22968.29
15:03:24|22967.39
15:03:25|22967.78
15:03:26|22968.12
15:03:27|22967.84
15:03:28|22969.01
15:03:30|22969.24
15:03:31|22969.24
15:03:32|22968.9
15:03:33|22968.32
15:03:34|22968.65
15:03:36|22969.19
15:03:36|22968.96
15:03:37|22977.54
15:03:38|22977.74
15:03:40|22980.38
15:03:41|22979.56
15:03:42|22979.54
15:03:43|22980.4
15:03:45|22981.16
15:03:45|22980.72
15:03:46|22981.59
15:03:48|22981.27
15:03:49|22980.33
15:03:50|22978.86
15:03:51|22978.63
15:03:52|22977.97
15:03:52|22981.87
15:03:54|22982.32
15:03:55|22981.9
15:03:56|22982.5
15:03:57|22981.21
15:03:58|22981.15
15:03:59|22980.91
15:04:00|22981.2
15:04:01|22982.5
15:04:02|22981.84
15:04:03|22979.21
15:04:04|22979.29
15:04:05|22980.51
15:04:06|22986.34
15:04:06|22986.85
15:04:08|22985.52
15:04:09|22983.48
15:04:10|22983.71
15:04:11|22984.68
15:04:12|22985.12
15:04:14|22984.05
15:04:14|22983.72
15:04:15|22984.5
15:04:16|22986.47
15:04:17|22986.8
15:04:18|22986.7
15:04:19|22987.77
15:04:20|22986.1
15:04:21|22985.87
15:04:22|22987.41
15:04:23|22982.19
15:04:24|22984.42
15:04:25|22982.61
15:04:26|22984.11
15:04:27|22984.24
15:04:28|22985.06
15:04:29|22986.1
15:04:30|22987.08
15:04:31|22986.23
15:04:32|22986.38
15:04:33|22988.05
15:04:35|22986.86
15:04:36|22986.61
15:04:38|22988.
15:04:39|22988.07
15:04:40|22988.82
15:04:41|22987.34
15:04:42|22990.23
15:04:43|22992.4
15:04:44|22992.47
15:04:45|22989.18
15:04:46|22990.1
15:04:47|22990.76
15:04:48|22990.29
15:04:49|22991.59
15:04:50|22991.27
15:04:51|22990.
15:04:52|22985.63
15:04:54|22984.58
15:04:55|22985.35
15:04:55|22984.98
15:04:56|22985.28
15:04:57|22987.25
15:04:59|22987.99
15:05:00|22988.15
15:05:01|22987.59
15:05:02|22988.5
15:05:03|22986.63
15:05:04|22986.8
15:05:05|22986.82
15:05:06|22986.9
15:05:07|22988.86
15:05:08|22991.54
15:05:09|22991.53
15:05:10|22990.66
15:05:11|22990.12
15:05:12|22989.47
15:05:13|22989.04
15:05:14|22989.23
15:05:15|22990.5
15:05:16|22987.61
15:05:17|22987.73
15:05:18|22987.69
15:05:19|22987.29
15:05:20|22986.
15:05:21|22987.13
15:05:22|22986.61
15:05:23|22981.34
15:05:24|22982.06
15:05:25|22983.25
15:05:26|22982.56
15:05:27|22982.8
15:05:28|22981.54
15:05:29|22982.6
15:05:30|22981.89
15:05:31|22982.5
15:05:32|22982.36
15:05:33|22982.52
15:05:34|22981.73
15:05:35|22980.19
15:05:36|22977.41
15:05:38|22975.81
15:05:39|22972.75
15:05:41|22972.6
15:05:41|22972.68
15:05:43|22971.87
15:05:44|22973.68
15:05:45|22975.12
15:05:47|22975.17
15:05:47|22976.01
15:05:48|22975.56
15:05:49|22975.61
15:05:51|22974.48
15:05:52|22975.7
15:05:53|22975.51
15:05:54|22976.72
15:05:55|22975.97
15:05:56|22975.03
15:05:57|22974.73
15:05:58|22977.
15:05:59|22976.78
15:06:00|22974.34
15:06:02|22975.45
15:06:03|22975.45
15:06:03|22974.97
15:06:05|22977.
15:06:06|22976.61
15:06:07|22976.04
15:06:08|22977.01
15:06:09|22976.84
15:06:10|22976.58
15:06:11|22977.15
15:06:12|22977.14
15:06:13|22977.63
15:06:14|22978.66
15:06:16|22978.44
15:06:17|22978.09
15:06:17|22979.49
15:06:18|22978.71
15:06:19|22978.83
15:06:20|22979.25
15:06:21|22979.31
15:06:23|22979.73
15:06:24|22982.17
15:06:25|22982.36
15:06:25|22983.55
15:06:27|22983.62
15:06:27|22982.45
15:06:28|22981.59
15:06:29|22982.71
15:06:30|22983.53
15:06:32|22985.13
15:06:33|22985.06
15:06:34|22984.54
15:06:35|22985.41
15:06:36|22982.27
15:06:38|22982.61
15:06:38|22988.8
15:06:40|22987.86
15:06:41|22989.96
15:06:42|22987.99
15:06:43|22992.05
15:06:45|22991.52
15:06:46|22991.08
15:06:47|22992.
15:06:48|22990.74
15:06:49|22991.05
15:06:50|22993.49
15:06:51|22992.11
15:06:53|22993.81
15:06:53|22992.13
15:06:54|22995.52
15:06:56|22997.6
15:06:56|22996.83
15:06:57|22992.98
15:06:58|22991.72
15:07:00|22994.41
15:07:00|22995.1
15:07:02|22995.51
15:07:02|22996.89
15:07:04|22998.94
15:07:05|22997.33
15:07:06|22994.06
15:07:06|23000.93
15:07:07|23000.68
15:07:08|22999.06
15:07:10|22995.36
15:07:11|22996.58
15:07:11|22997.63
15:07:12|22998.83
15:07:13|22995.78
15:07:15|22993.01
15:07:16|22990.51
15:07:17|22989.51
15:07:18|22985.78
15:07:19|22984.47
15:07:21|22985.38
15:07:21|22983.51
15:07:23|22984.14
15:07:24|22981.43
15:07:25|22983.98
15:07:26|22986.8
15:07:27|22987.68
15:07:28|22988.65
15:07:29|22987.81
15:07:30|22988.79
15:07:32|22989.81
15:07:33|22990.88
15:07:33|22991.24
15:07:34|22991.28
15:07:36|22992.15
15:07:36|22990.68
15:07:38|22985.84
15:07:40|22985.5
15:07:41|22986.54
15:07:42|22985.12
15:07:43|22987.27
15:07:43|22986.11
15:07:44|22987.11
15:07:45|22985.96
15:07:47|22984.62
15:07:48|22985.57
15:07:49|22986.85
15:07:49|22985.43
15:07:50|22986.85
15:07:51|22987.46
15:07:53|22986.4
15:07:54|22987.29
15:07:56|22985.99
15:07:56|22986.1
15:07:58|22989.54
15:07:59|22990.4
15:07:59|22991.12
15:08:01|22991.65
15:08:02|22991.67
15:08:02|22991.64
15:08:04|22990.51
15:08:05|22989.87
15:08:05|22990.63
15:08:07|22990.13
15:08:07|22989.97
15:08:08|22985.84
15:08:10|22984.75
15:08:10|22985.56
15:08:11|22986.51
15:08:12|22985.6
15:08:14|22984.44
15:08:14|22983.51
15:08:16|22984.
15:08:16|22983.53
15:08:17|22982.84
15:08:19|22982.73
15:08:20|22982.92
15:08:20|22981.79
15:08:21|22981.46
15:08:22|22981.31
15:08:23|22982.17
15:08:24|22985.7
15:08:26|22985.59
15:08:26|22987.16
15:08:28|22986.35
15:08:28|22986.32
15:08:29|22987.34
15:08:31|22986.47
15:08:32|22987.15
15:08:32|22988.46
15:08:33|22990.27
15:08:34|22988.6
15:08:36|22989.98
15:08:36|22988.89
15:08:37|22987.45
15:08:39|22987.24
15:08:41|22986.49
15:08:42|22988.28
15:08:44|22986.87
15:08:45|22986.38
15:08:46|22985.24
15:08:46|22984.49
15:08:47|22985.46
15:08:49|22985.82
15:08:50|22986.68
15:08:51|22985.54
15:08:52|22988.58
15:08:53|22986.41
15:08:54|22986.95
15:08:55|22987.9
15:08:56|22988.42
15:08:58|22987.48
15:08:59|22985.81
15:08:59|22986.75
15:09:00|22986.02
15:09:02|22985.24
15:09:02|22984.43
15:09:03|22985.2
15:09:05|22985.39
15:09:06|22985.7
15:09:07|22985.88
15:09:08|22985.89
15:09:09|22983.94
15:09:09|22978.77
15:09:11|22976.51
15:09:11|22978.37
15:09:13|22978.6
15:09:14|22978.32
15:09:15|22979.62
15:09:15|22977.57
15:09:17|22978.76
15:09:17|22978.44
15:09:18|22978.82
15:09:20|22978.
15:09:21|22983.95
15:09:21|22982.62
15:09:22|22985.9
15:09:23|22984.51
15:09:24|22984.28
15:09:26|22984.28
15:09:27|22984.47
15:09:28|22985.7
15:09:29|22986.12
15:09:30|22985.83
15:09:31|22985.4
15:09:32|22987.01
15:09:33|22986.78
15:09:33|22988.1
15:09:35|22987.19
15:09:35|22987.57
15:09:36|22986.95
15:09:37|22986.64
15:09:38|22986.29
15:09:40|22984.72
15:09:42|22984.91
15:09:43|22984.97
15:09:45|22984.68
15:09:46|22984.72
15:09:46|22983.96
15:09:47|22983.95
15:09:49|22984.59
15:09:49|22984.57
15:09:51|22983.89
15:09:52|22983.95
15:09:52|22981.81
15:09:54|22982.42
15:09:54|22981.97
15:09:55|22982.36
15:09:57|22982.61
15:09:58|22982.
15:09:59|22981.86
15:10:00|22981.83
15:10:01|22981.45
15:10:02|22984.49
15:10:03|22983.3
15:10:04|22982.44
15:10:05|22980.68
15:10:06|22981.02
15:10:07|22980.55
15:10:08|22980.69
15:10:09|22980.36
15:10:10|22980.98
15:10:12|22979.77
15:10:12|22980.01
15:10:14|22979.77
15:10:14|22980.57
15:10:15|22977.43
15:10:16|22977.03
15:10:17|22976.91
15:10:18|22978.51
15:10:19|22978.03
15:10:20|22980.4
15:10:22|22981.01
15:10:22|22980.58
15:10:23|22978.76
15:10:24|22978.78
15:10:25|22978.76
15:10:26|22979.99
15:10:28|22979.52
15:10:29|22979.48
15:10:29|22980.14
15:10:31|22980.79
15:10:31|22981.67
15:10:33|22981.2
15:10:34|22979.89
15:10:34|22981.36
15:10:35|22981.95
15:10:36|22982.93
15:10:38|22982.75
15:10:39|22984.37
15:10:40|22983.56
15:10:41|22983.36
15:10:43|22983.37
15:10:43|22983.
15:10:45|22982.28
15:10:46|22982.9
15:10:48|22983.92
15:10:49|22983.51
15:10:50|22983.72
15:10:50|22982.74
15:10:52|22983.51
15:10:53|22983.49
15:10:54|22984.09
15:10:55|22985.1
15:10:56|22984.48
15:10:57|22986.02
15:10:58|22984.76
15:10:59|22985.44
15:11:00|22984.3
15:11:01|22985.56
15:11:02|22993.77
15:11:04|22997.28
15:11:05|22998.26
15:11:06|22998.54
15:11:07|22996.77
15:11:08|22995.99
15:11:09|22994.87
15:11:10|22995.46
15:11:11|22994.36
15:11:12|22996.63
15:11:13|22994.64
15:11:14|22994.75
15:11:15|22995.75
15:11:16|22996.31
15:11:17|22997.02
15:11:18|22995.89
15:11:19|22997.27
15:11:20|22996.95
15:11:21|22996.32
15:11:22|22997.54
15:11:23|22998.8
15:11:24|22997.91
15:11:25|23000.
15:11:26|23000.2
15:11:27|23000.35
15:11:28|22997.96
15:11:29|23000.17
15:11:30|23000.29
15:11:32|22999.03
15:11:32|23000.75
15:11:33|23002.4
15:11:35|23001.08
15:11:35|23002.53
15:11:36|23001.66
15:11:38|23000.
15:11:38|23001.73
15:11:40|23002.62
15:11:40|23003.06
15:11:42|23000.86
15:11:43|23003.62
15:11:44|23003.23
15:11:45|23003.98
15:11:46|23003.84
15:11:47|23004.18
15:11:48|23003.2
15:11:49|23000.91
15:11:50|23000.98
15:11:51|22998.74
15:11:53|23004.34
15:11:53|23003.96
15:11:55|23003.9
15:11:55|23005.34
15:11:56|23005.72
15:11:58|23006.48
15:11:58|23005.39
15:12:00|23006.4
15:12:00|23005.35
15:12:02|23008.
15:12:02|23009.14
15:12:04|23007.86
15:12:05|23007.29
15:12:05|23004.71
15:12:06|23005.
15:12:08|23003.36
15:12:09|23002.56
15:12:10|23005.59
15:12:10|23006.58
15:12:11|23007.25
15:12:13|23005.99
15:12:14|23005.02
15:12:15|23004.68
15:12:16|23005.61
15:12:17|23006.37
15:12:18|23005.07
15:12:19|23006.94
15:12:20|23007.6
15:12:21|23008.09
15:12:22|23007.76
15:12:23|23008.98
15:12:24|23010.16
15:12:25|23009.89
15:12:26|23006.45
15:12:27|23007.87
15:12:28|23007.67
15:12:29|23005.95
15:12:30|23004.76
15:12:31|23005.88
15:12:32|23006.82
15:12:33|23007.34
15:12:34|23004.79
15:12:36|23007.07
15:12:36|23006.29
15:12:38|23006.06
15:12:38|23006.19
15:12:40|23006.08
15:12:40|23004.49
15:12:42|23004.96
15:12:43|23004.31
15:12:44|23004.32
15:12:45|23000.87
15:12:46|23001.57
15:12:48|23002.42
15:12:49|23001.86
15:12:50|23001.82
15:12:51|23001.84
15:12:52|22999.9
15:12:52|23001.71
15:12:53|23002.12
15:12:54|23005.47
15:12:56|23008.26
15:12:56|23006.53
15:12:58|23005.18
15:12:58|23003.52
15:13:00|23005.32
15:13:01|23003.51
15:13:01|23002.26
15:13:02|23003.41
15:13:04|23003.05
15:13:04|23003.19
15:13:06|23001.83
15:13:06|23002.86
15:13:08|23004.7
15:13:09|23007.42
15:13:09|23007.99
15:13:10|23006.21
15:13:11|23003.88
15:13:12|23004.7
15:13:13|23004.93
15:13:15|23006.26
15:13:16|23006.5
15:13:17|23006.76
15:13:18|23006.22
15:13:19|23005.64
15:13:20|23005.02
15:13:21|23004.9
15:13:22|23006.58
15:13:23|23004.9
15:13:24|23004.96
15:13:25|23004.44
15:13:26|23003.59
15:13:27|23003.6
15:13:28|23002.58
15:13:29|23002.75
15:13:30|23001.45
15:13:31|23000.99
15:13:32|23003.16
15:13:33|23005.15
15:13:34|23005.53
15:13:35|23004.55
15:13:36|23005.06
15:13:37|23004.68
15:13:38|23002.29
15:13:39|23003.93
15:13:40|23002.71
15:13:41|23002.82
15:13:42|23002.46
15:13:43|23002.37
15:13:45|23001.22
15:13:46|23000.63
15:13:47|23000.67
15:13:48|23002.52
15:13:49|23001.55
15:13:50|23000.94
15:13:51|23002.68
15:13:52|23001.63
15:13:53|23003.92
15:13:54|23003.61
15:13:55|23004.
15:13:56|23004.
15:13:57|23003.47
15:13:59|23003.42
15:14:00|23003.11
15:14:01|23004.44
15:14:03|23008.54
15:14:04|23011.52
15:14:06|23009.66
15:14:07|23008.33
15:14:08|23009.78
15:14:09|23010.14
15:14:10|23008.33
15:14:11|23011.22
15:14:12|23008.33
15:14:13|23008.25
15:14:14|23009.17
15:14:15|23007.31
15:14:16|23007.42
15:14:17|23009.46
15:14:18|23008.82
15:14:19|23009.36
15:14:20|23009.41
15:14:21|23009.36
15:14:23|23009.74
15:14:24|23009.48
15:14:25|23008.04
15:14:26|23008.2
15:14:27|23008.23
15:14:28|23009.78
15:14:29|23010.18
15:14:30|23009.98
15:14:31|23012.22
15:14:32|23011.54
15:14:32|23011.46
15:14:34|23012.85
15:14:35|23012.53
15:14:36|23013.7
15:14:37|23013.99
15:14:38|23013.32
15:14:39|23012.22
15:14:40|23012.26
15:14:40|23012.23
15:14:42|23012.48
15:14:43|23014.26
15:14:43|23011.81
15:14:45|23010.38
15:14:47|23010.31
15:14:47|23009.58
15:14:48|23010.59
15:14:49|23013.73
15:14:50|23013.65
15:14:52|23011.23
15:14:53|23011.98
15:14:55|23011.38
15:14:55|23012.33
15:14:56|23014.05
15:14:57|23014.2
15:14:58|23016.64
15:14:59|23016.7
15:15:01|23015.24
15:15:02|23016.45
15:15:04|23017.24
15:15:04|23016.37
15:15:06|23017.33
15:15:07|23018.16
15:15:09|23015.99
15:15:09|23017.14
15:15:10|23017.4
15:15:11|23019.76
15:15:12|23017.7
15:15:13|23017.62
15:15:14|23016.96
15:15:15|23017.54
15:15:16|23017.69
15:15:17|23017.54
15:15:18|23017.88
15:15:19|23014.04
15:15:20|23016.67
15:15:21|23016.63
15:15:22|23014.1
15:15:23|23015.91
15:15:24|23015.77
15:15:25|23016.59
15:15:26|23016.35
15:15:27|23015.47
15:15:28|23015.51
15:15:29|23016.02
15:15:30|23016.88
15:15:31|23016.88
15:15:32|23016.46
15:15:33|23016.7
15:15:34|23017.07
15:15:35|23016.95
15:15:36|23018.15
15:15:37|23017.32
15:15:39|23017.16
15:15:39|23017.83
15:15:40|23017.85
15:15:41|23018.01
15:15:42|23019.29
15:15:43|23017.39
15:15:44|23018.77
15:15:46|23019.24
15:15:47|23021.2
15:15:49|23024.95
15:15:50|23029.38
15:15:50|23025.4
15:15:51|23025.56
15:15:52|23026.55
15:15:53|23026.08
15:15:54|23026.94
15:15:55|23025.6
15:15:56|23027.
15:15:57|23024.1
15:15:58|23026.17
15:15:59|23026.87
15:16:00|23025.87
15:16:01|23025.33
15:16:02|23027.05
15:16:03|23027.87
15:16:04|23028.72
15:16:05|23027.89
15:16:06|23027.61
15:16:07|23028.99
15:16:09|23029.38
15:16:10|23029.25
15:16:12|23031.27
15:16:12|23031.24
15:16:13|23032.19
15:16:14|23035.55
15:16:15|23034.55
15:16:16|23037.94
15:16:17|23044.94
15:16:18|23042.19
15:16:19|23037.74
15:16:20|23035.36
15:16:21|23034.72
15:16:22|23036.59
15:16:23|23041.14
15:16:24|23043.14
15:16:25|23040.4
15:16:26|23043.62
15:16:28|23040.09
15:16:28|23041.56
15:16:29|23036.
15:16:30|23035.38
15:16:31|23038.47
15:16:32|23036.5
15:16:33|23039.25
15:16:34|23041.73
15:16:35|23041.49
15:16:36|23043.11
15:16:37|23044.49
15:16:38|23042.64
15:16:39|23045.78
15:16:40|23039.35
15:16:41|23035.25
15:16:42|23034.93
15:16:43|23035.2
15:16:45|23036.73
15:16:47|23044.99
15:16:48|23042.51
15:16:50|23040.98
15:16:51|23044.42
15:16:52|23046.21
15:16:53|23044.43
15:16:54|23045.09
15:16:55|23042.43
15:16:56|23042.83
15:16:57|23041.12
15:16:58|23040.78
15:16:59|23040.62
15:17:01|23040.11
15:17:01|23040.02
15:17:02|23042.17
15:17:03|23044.13
15:17:04|23045.26
15:17:05|23044.28
15:17:06|23044.9
15:17:07|23041.43
15:17:08|23040.7
15:17:09|23040.91
15:17:10|23041.33
15:17:11|23037.1
15:17:12|23037.13
15:17:13|23040.23
15:17:14|23038.14
15:17:15|23043.42
15:17:16|23046.09
15:17:17|23046.11
15:17:18|23047.98
15:17:19|23049.74
15:17:20|23048.83
15:17:22|23046.4
15:17:23|23046.88
15:17:24|23045.77
15:17:25|23044.31
15:17:26|23045.71
15:17:27|23047.25
15:17:28|23047.13
15:17:29|23044.55
15:17:30|23045.14
15:17:32|23045.64
15:17:32|23046.97
15:17:33|23048.5
15:17:35|23048.48
15:17:35|23051.61
15:17:36|23072.31
15:17:38|23062.02
15:17:39|23056.45
15:17:40|23049.81
15:17:41|23063.87
15:17:41|23074.46
15:17:42|23099.99
15:17:43|23121.06
15:17:44|23145.93
15:17:45|23139.72
15:17:47|23109.71
15:17:49|23085.32
15:17:49|23087.58
15:17:51|23110.37
15:17:52|23101.8
15:17:53|23091.88
15:17:54|23090.06
15:17:56|23087.64
15:17:57|23088.1
15:17:57|23083.28
15:17:59|23075.29
15:17:59|23076.64
15:18:01|23091.07
15:18:02|23088.04
15:18:04|23080.1
15:18:05|23080.39
15:18:06|23075.79
15:18:07|23072.98
15:18:08|23063.39
15:18:08|23062.19
15:18:09|23059.88
15:18:10|23060.21
15:18:11|23056.61
15:18:12|23055.99
15:18:14|23057.14
15:18:14|23069.81
15:18:16|23087.36
15:18:17|23085.84
15:18:18|23086.31
15:18:19|23099.34
15:18:20|23100.68
15:18:21|23101.23
15:18:22|23095.81
15:18:23|23093.62
15:18:24|23093.16
15:18:25|23093.62
15:18:26|23094.93
15:18:27|23089.62
15:18:28|23100.
15:18:29|23105.35
15:18:30|23104.73
15:18:31|23102.78
15:18:32|23104.12
15:18:33|23099.51
15:18:34|23103.29
15:18:35|23097.63
15:18:36|23100.45
15:18:37|23100.9
15:18:38|23100.
15:18:39|23097.63
15:18:40|23108.5
15:18:41|23107.99
15:18:42|23107.4
15:18:43|23106.25
15:18:44|23101.85
15:18:45|23102.5
15:18:46|23092.65
15:18:47|23090.
15:18:48|23087.65
15:18:50|23089.01
15:18:50|23092.12
15:18:52|23094.6
15:18:53|23100.25
15:18:55|23106.05
15:18:56|23100.84
15:18:57|23099.55
15:18:58|23100.42
15:18:59|23097.81
15:19:00|23108.46
15:19:01|23105.39
15:19:02|23105.87
15:19:03|23105.42
15:19:04|23105.23
15:19:06|23114.47
15:19:07|23113.31
15:19:08|23116.7
15:19:09|23115.64
15:19:10|23113.74
15:19:11|23114.23
15:19:11|23119.98
15:19:13|23111.58
15:19:14|23110.01
15:19:15|23104.82
15:19:16|23096.64
15:19:17|23090.
15:19:18|23083.68
15:19:19|23082.98
15:19:20|23083.07
15:19:21|23076.38
15:19:22|23077.34
15:19:23|23079.66
15:19:24|23079.26
15:19:25|23082.
15:19:26|23086.26
15:19:27|23087.2
15:19:28|23084.09
15:19:29|23089.25
15:19:30|23088.58
15:19:31|23086.88
15:19:32|23093.03
15:19:33|23090.63
15:19:34|23092.27
15:19:35|23094.39
15:19:36|23094.6
15:19:38|23100.69
15:19:38|23101.23
15:19:40|23102.63
15:19:40|23102.33
15:19:41|23103.05
15:19:42|23100.04
15:19:44|23101.84
15:19:45|23095.61
15:19:45|23094.09
15:19:47|23094.51
15:19:47|23089.94
15:19:49|23091.61
15:19:50|23085.78
15:19:51|23083.62
15:19:52|23087.04
15:19:53|23083.63
15:19:54|23083.03
15:19:55|23083.85
15:19:56|23088.68
15:19:57|23089.66
15:19:58|23089.01
15:19:59|23086.99
15:20:00|23085.84
15:20:01|23084.83
15:20:02|23086.59
15:20:04|23085.39
15:20:05|23080.9
15:20:06|23081.84
15:20:07|23083.18
15:20:08|23080.62
15:20:09|23075.8
15:20:10|23079.5
15:20:11|23077.71
15:20:12|23080.99
15:20:13|23072.55
15:20:14|23073.65
15:20:14|23071.41
15:20:15|23073.13
15:20:17|23076.76
15:20:18|23073.82
15:20:19|23070.54
15:20:20|23075.48
15:20:21|23074.85
15:20:22|23080.48
15:20:23|23079.37
15:20:24|23084.36
15:20:24|23088.71
15:20:26|23092.17
15:20:27|23096.7
15:20:28|23098.04
15:20:29|23091.27
15:20:30|23092.31
15:20:31|23093.56
15:20:32|23092.8
15:20:33|23092.2
15:20:33|23093.64
15:20:35|23091.81
15:20:36|23093.38
15:20:36|23089.77
15:20:38|23089.7
15:20:39|23086.12
15:20:40|23087.28
15:20:41|23086.51
15:20:42|23087.8
15:20:43|23087.61
15:20:44|23086.66
15:20:45|23089.24
15:20:45|23090.13
15:20:46|23089.12
15:20:48|23086.62
15:20:49|23080.79
15:20:50|23079.73
15:20:51|23077.39
15:20:52|23074.88
15:20:54|23076.73
15:20:54|23077.
15:20:56|23079.05
15:20:57|23080.06
15:20:58|23081.33
15:20:59|23084.82
15:21:00|23084.58
15:21:01|23081.99
15:21:02|23083.32
15:21:03|23083.96
15:21:04|23080.53
15:21:06|23076.41
15:21:06|23075.91
15:21:07|23073.89
15:21:08|23074.25
15:21:09|23073.81
15:21:11|23073.67
15:21:11|23075.09
15:21:12|23073.9
15:21:13|23077.31
15:21:14|23078.96
15:21:15|23080.73
15:21:17|23083.07
15:21:18|23085.
15:21:19|23084.03
15:21:20|23085.
15:21:21|23090.53
15:21:22|23091.25
15:21:22|23088.01
15:21:24|23093.49
15:21:24|23092.97
15:21:26|23095.29
15:21:27|23096.96
15:21:28|23095.21
15:21:29|23097.56
15:21:30|23094.19
15:21:31|23094.76
15:21:31|23095.47
15:21:33|23094.01
15:21:34|23093.
15:21:35|23090.82
15:21:36|23087.67
15:21:37|23087.71
15:21:38|23086.13
15:21:39|23085.2
15:21:40|23087.08
15:21:41|23086.03
15:21:42|23085.71
15:21:43|23087.16
15:21:44|23086.41
15:21:45|23084.08
15:21:46|23085.95
15:21:47|23087.4
15:21:48|23084.83
15:21:49|23085.59
15:21:50|23085.69
15:21:51|23083.79
15:21:53|23085.02
15:21:54|23085.34
15:21:55|23085.74
15:21:56|23085.
15:21:57|23085.71
15:21:58|23088.15
15:21:59|23088.87
15:22:00|23090.
15:22:01|23089.69
15:22:02|23090.41
15:22:03|23090.47
15:22:04|23085.68
15:22:05|23084.66
15:22:06|23083.69
15:22:07|23080.52
15:22:08|23080.74
15:22:09|23079.14
15:22:10|23080.52
15:22:12|23076.78
15:22:12|23076.66
15:22:13|23077.14
15:22:14|23073.67
15:22:15|23075.28
15:22:16|23077.93
15:22:17|23076.7
15:22:19|23075.83
15:22:20|23077.1
15:22:21|23076.55
15:22:22|23078.06
15:22:23|23076.79
15:22:24|23079.12
15:22:25|23078.22
15:22:26|23086.02
15:22:27|23089.2
15:22:28|23087.05
15:22:29|23086.71
15:22:30|23086.68
15:22:31|23087.42
15:22:32|23089.84
15:22:33|23090.
15:22:34|23089.64
15:22:35|23088.99
15:22:35|23088.67
15:22:36|23089.72
15:22:37|23089.95
15:22:39|23088.45
15:22:40|23087.81
15:22:41|23089.94
15:22:42|23090.66
15:22:43|23089.96
15:22:44|23091.35
15:22:45|23094.9
15:22:46|23094.72
15:22:48|23096.19
15:22:48|23096.26
15:22:49|23096.93
15:22:50|23098.3
15:22:51|23098.43
15:22:52|23097.61
15:22:54|23094.45
15:22:56|23094.6
15:22:57|23094.8
15:22:59|23094.62
15:22:59|23097.04
15:23:00|23098.75
15:23:01|23098.84
15:23:02|23099.92
15:23:03|23099.86
15:23:04|23100.
15:23:06|23101.87
15:23:08|23102.23
15:23:08|23104.98
15:23:09|23105.56
15:23:10|23105.59
15:23:12|23105.19
15:23:13|23106.16
15:23:14|23105.74
15:23:15|23106.47
15:23:16|23105.83
15:23:17|23104.58
15:23:18|23103.55
15:23:19|23104.81
15:23:20|23105.03
15:23:22|23105.
15:23:22|23101.53
15:23:23|23100.22
15:23:24|23100.7
15:23:25|23100.7
15:23:26|23103.15
15:23:28|23100.7
15:23:28|23099.92
15:23:29|23098.56
15:23:30|23099.19
15:23:31|23097.82
15:23:33|23094.01
15:23:33|23093.64
15:23:34|23091.92
15:23:35|23092.48
15:23:36|23090.16
15:23:37|23096.58
15:23:38|23100.31
15:23:39|23103.76
15:23:40|23104.21
15:23:41|23104.98
15:23:42|23102.64
15:23:43|23104.18
15:23:44|23102.61
15:23:45|23101.38
15:23:47|23101.52
15:23:48|23100.83
15:23:49|23100.09
15:23:50|23096.96
15:23:51|23097.78
15:23:52|23097.65
15:23:53|23099.62
15:23:55|23099.46
15:23:56|23099.39
15:23:57|23099.68
15:23:59|23099.87
15:23:59|23099.6
15:24:01|23099.52
15:24:01|23101.94
15:24:03|23101.25
15:24:04|23097.83
15:24:06|23098.04
15:24:07|23103.3
15:24:09|23097.72
15:24:10|23100.55
15:24:11|23100.59
15:24:12|23097.32
15:24:14|23095.26
15:24:15|23094.79
15:24:15|23092.69
15:24:17|23099.2
15:24:18|23095.44
15:24:19|23095.39
15:24:20|23095.42
15:24:22|23098.62
15:24:23|23101.24
15:24:24|23100.09
15:24:24|23101.78
15:24:26|23101.06
15:24:27|23099.94
15:24:29|23101.25
15:24:30|23102.67
15:24:30|23111.43
15:24:32|23119.09
15:24:32|23121.73
15:24:33|23123.1
15:24:34|23126.34
15:24:36|23127.97
15:24:36|23143.96
15:24:38|23143.49
15:24:39|23144.24
15:24:40|23146.86
15:24:41|23149.24
15:24:42|23151.92
15:24:43|23156.9
15:24:44|23154.55
15:24:45|23155.04
15:24:47|23149.86
15:24:48|23142.95
15:24:48|23140.61
15:24:50|23138.38
15:24:51|23133.09
15:24:52|23135.65
15:24:52|23136.17
15:24:54|23135.65
15:24:55|23133.18
15:24:57|23138.51
15:24:58|23146.67
15:24:59|23148.08
15:24:59|23150.96
15:25:01|23152.1
15:25:02|23146.52
15:25:03|23155.09
15:25:04|23152.24
15:25:05|23152.02
15:25:07|23145.61
15:25:08|23141.67
15:25:09|23144.87
15:25:10|23138.
15:25:11|23140.
15:25:12|23138.55
15:25:13|23133.76
15:25:14|23131.12
15:25:15|23127.32
15:25:16|23129.22
15:25:17|23130.83
15:25:18|23128.65
15:25:19|23125.66
15:25:20|23124.29
15:25:21|23126.48
15:25:22|23125.29
15:25:23|23131.28
15:25:24|23130.06
15:25:25|23131.35
15:25:26|23137.32
15:25:27|23142.71
15:25:29|23142.15
15:25:30|23142.77
15:25:31|23141.57
15:25:32|23136.99
15:25:33|23135.1
15:25:34|23130.72
15:25:35|23132.02
15:25:36|23129.29
15:25:37|23134.77
15:25:38|23129.69
15:25:39|23133.26
15:25:40|23136.99
15:25:41|23138.56
15:25:42|23136.7
15:25:43|23136.9
15:25:44|23132.14
15:25:45|23131.24
15:25:46|23133.7
15:25:47|23133.68
15:25:48|23133.19
15:25:49|23135.74
15:25:50|23135.82
15:25:51|23133.67
15:25:52|23131.14
15:25:53|23132.43
15:25:54|23131.91
15:25:55|23132.
15:25:57|23132.19
15:25:58|23128.27
15:26:00|23130.01
15:26:01|23129.25
15:26:02|23130.11
15:26:03|23133.14
15:26:04|23137.3
15:26:05|23139.99
15:26:06|23140.43
15:26:07|23140.86
15:26:08|23142.43
15:26:09|23146.75
15:26:10|23142.75
15:26:11|23141.66
15:26:13|23138.94
15:26:13|23138.89
15:26:14|23136.97
15:26:16|23139.53
15:26:16|23140.12
15:26:18|23136.27
15:26:19|23136.4
15:26:20|23139.6
15:26:21|23143.37
15:26:22|23146.18
15:26:23|23149.39
15:26:23|23148.84
15:26:25|23147.92
15:26:26|23145.31
15:26:27|23141.64
15:26:28|23142.97
15:26:29|23144.36
15:26:30|23142.55
15:26:30|23142.1
15:26:32|23145.73
15:26:33|23151.03
15:26:34|23153.58
15:26:35|23158.75
15:26:36|23157.91
15:26:37|23158.34
15:26:38|23157.93
15:26:39|23153.88
15:26:40|23146.13
15:26:41|23142.51
15:26:42|23141.94
15:26:43|23141.51
15:26:44|23143.77
15:26:45|23145.94
15:26:46|23144.54
15:26:47|23146.58
15:26:48|23148.93
15:26:49|23150.49
15:26:50|23151.38
15:26:51|23150.64
15:26:52|23153.16
15:26:53|23153.59
15:26:54|23157.18
15:26:54|23155.79
15:26:56|23158.14
15:26:58|23157.82
15:26:59|23159.72
15:27:00|23155.72
15:27:01|23154.11
15:27:03|23154.99
15:27:03|23154.06
15:27:04|23153.21
15:27:05|23161.57
15:27:06|23161.17
15:27:07|23165.
15:27:08|23166.41
15:27:09|23176.36
15:27:11|23177.83
15:27:12|23182.69
15:27:13|23169.9
15:27:14|23173.87
15:27:15|23166.88
15:27:16|23164.1
15:27:18|23166.51
15:27:18|23170.06
15:27:19|23164.49
15:27:20|23161.45
15:27:21|23167.09
15:27:22|23166.99
15:27:23|23164.31
15:27:24|23157.71
15:27:25|23160.67
15:27:26|23159.86
15:27:27|23160.89
15:27:28|23160.03
15:27:29|23159.68
15:27:30|23165.76
15:27:32|23167.55
15:27:33|23162.91
15:27:34|23157.89
15:27:34|23158.62
15:27:35|23157.2
15:27:37|23157.32
15:27:38|23156.62
15:27:38|23154.05
15:27:39|23151.86
15:27:41|23154.
15:27:42|23151.28
15:27:43|23146.69
15:27:44|23145.94
15:27:45|23150.72
15:27:46|23148.14
15:27:46|23155.9
15:27:48|23160.14
15:27:49|23162.98
15:27:49|23163.26
15:27:51|23170.94
15:27:52|23169.02
15:27:53|23171.87
15:27:54|23166.14
15:27:55|23169.71
15:27:56|23174.75
15:27:57|23172.03
15:27:59|23174.69
15:28:00|23170.84
15:28:02|23164.
15:28:02|23165.92
15:28:04|23163.41
15:28:05|23163.28
15:28:07|23162.36
15:28:07|23166.1
15:28:08|23162.3
15:28:09|23169.91
15:28:10|23171.88
15:28:11|23172.67
15:28:12|23173.48
15:28:13|23177.06
15:28:14|23175.98
15:28:15|23180.45
15:28:16|23181.74
15:28:17|23178.33
15:28:18|23174.54
15:28:19|23174.44
15:28:20|23178.61
15:28:21|23171.55
15:28:22|23173.28
15:28:23|23172.78
15:28:24|23173.08
15:28:25|23175.55
15:28:26|23176.24
15:28:27|23179.43
15:28:28|23179.41
15:28:29|23179.8
15:28:30|23180.01
15:28:31|23179.22
15:28:32|23176.21
15:28:34|23175.34
15:28:34|23172.08
15:28:35|23172.41
15:28:36|23170.08
15:28:37|23174.54
15:28:38|23174.03
15:28:39|23172.81
15:28:40|23177.34
15:28:41|23178.17
15:28:42|23179.81
15:28:43|23181.87
15:28:44|23181.49
15:28:45|23187.46
15:28:46|23192.89
15:28:47|23194.86
15:28:48|23190.01
15:28:49|23193.52
15:28:50|23187.34
15:28:51|23187.25
15:28:52|23180.
15:28:53|23178.02
15:28:54|23177.9
15:28:55|23175.73
15:28:56|23178.93
15:28:57|23182.18
15:28:59|23185.65
15:29:01|23187.08
15:29:02|23183.38
15:29:03|23186.28
15:29:05|23179.15
15:29:06|23178.77
15:29:07|23178.68
15:29:08|23177.97
15:29:09|23173.86
15:29:11|23184.7
15:29:11|23187.66
15:29:12|23186.15
15:29:13|23188.3
15:29:14|23189.32
15:29:15|23190.69
15:29:16|23193.29
15:29:17|23197.15
15:29:18|23206.65
15:29:19|23213.1
15:29:20|23217.76
15:29:22|23210.97
15:29:23|23202.8
15:29:24|23215.25
15:29:25|23219.37
15:29:26|23210.88
15:29:27|23212.07
15:29:28|23215.36
15:29:29|23216.32
15:29:30|23206.52
15:29:31|23201.79
15:29:32|23195.71
15:29:33|23193.01
15:29:34|23193.76
15:29:35|23197.63
15:29:36|23201.45
15:29:37|23208.08
15:29:38|23204.53
15:29:39|23214.84
15:29:40|23217.35
15:29:41|23222.49
15:29:42|23214.88
15:29:43|23213.02
15:29:44|23208.47
15:29:45|23205.78
15:29:46|23204.26
15:29:47|23203.05
15:29:48|23203.22
15:29:49|23207.01
15:29:51|23203.52
15:29:52|23206.23
15:29:52|23205.5
15:29:54|23207.17
15:29:55|23206.46
15:29:55|23207.68
15:29:57|23212.19
15:29:57|23211.6
15:29:59|23214.08
15:30:00|23222.
15:30:01|23220.8
15:30:03|23216.97
15:30:04|23207.81
15:30:05|23208.28
15:30:06|23202.15
15:30:07|23201.51
15:30:08|23200.5
15:30:09|23199.02
15:30:10|23196.83
15:30:11|23197.33
15:30:12|23192.61
15:30:13|23189.4
15:30:14|23198.49
15:30:15|23203.52
15:30:16|23204.17
15:30:17|23202.49
15:30:18|23204.11
15:30:19|23202.37
15:30:20|23209.69
15:30:21|23210.24
15:30:22|23213.01
15:30:23|23216.37
15:30:24|23219.26
15:30:25|23218.34
15:30:26|23218.2
15:30:27|23221.4
15:30:28|23216.15
15:30:29|23220.54
15:30:30|23222.68
15:30:31|23223.84
15:30:32|23222.45
15:30:33|23220.77
15:30:34|23216.14
15:30:35|23223.14
15:30:36|23223.55
15:30:37|23219.08
15:30:38|23214.09
15:30:39|23211.67
15:30:40|23219.86
15:30:41|23224.79
15:30:42|23225.99
15:30:43|23233.28
15:30:44|23235.58
15:30:45|23245.97
15:30:46|23242.44
15:30:47|23234.95
15:30:49|23230.23
15:30:50|23233.16
15:30:50|23232.79
15:30:52|23237.1
15:30:53|23236.74
15:30:53|23233.82
15:30:54|23235.66
15:30:55|23234.86
15:30:57|23238.82
15:30:58|23238.84
15:30:58|23234.18
15:30:59|23234.01
15:31:01|23242.74
15:31:03|23242.38
15:31:04|23237.93
15:31:05|23234.97
15:31:07|23235.56
15:31:08|23237.95
15:31:09|23237.1
15:31:10|23237.16
15:31:10|23237.55
15:31:11|23239.9
15:31:13|23236.17
15:31:14|23235.17
15:31:14|23236.59
15:31:15|23235.17
15:31:16|23232.09
15:31:18|23230.57
15:31:19|23233.01
15:31:20|23231.89
15:31:21|23232.26
15:31:22|23230.44
15:31:23|23232.83
15:31:24|23232.65
15:31:25|23230.43
15:31:26|23227.46
15:31:27|23223.78
15:31:28|23222.35
15:31:29|23223.85
15:31:30|23218.71
15:31:31|23216.03
15:31:32|23218.02
15:31:33|23212.54
15:31:34|23211.43
15:31:35|23209.18
15:31:36|23217.37
15:31:37|23220.19
15:31:38|23223.82
15:31:39|23229.86
15:31:40|23230.32
15:31:41|23223.85
15:31:42|23222.99
15:31:44|23217.31
15:31:44|23214.93
15:31:45|23211.21
15:31:46|23210.
15:31:48|23211.59
15:31:48|23212.09
15:31:50|23219.93
15:31:50|23217.87
15:31:51|23222.27
15:31:52|23223.68
15:31:53|23222.42
15:31:54|23221.66
15:31:55|23220.55
15:31:56|23220.46
15:31:58|23220.65
15:31:59|23215.32
15:31:59|23222.32
15:32:01|23221.2
15:32:01|23221.29
15:32:03|23217.32
15:32:05|23212.51
15:32:06|23210.2
15:32:07|23210.76
15:32:07|23207.49
15:32:09|23207.94
15:32:10|23205.27
15:32:11|23207.08
15:32:12|23215.29
15:32:13|23216.51
15:32:14|23216.42
15:32:15|23211.34
15:32:16|23214.28
15:32:17|23213.43
15:32:18|23214.44
15:32:19|23217.04
15:32:20|23218.95
15:32:21|23221.09
15:32:22|23221.83
15:32:23|23219.07
15:32:24|23222.83
15:32:25|23226.58
15:32:26|23230.75
15:32:27|23233.49
15:32:28|23235.26
15:32:29|23236.14
15:32:30|23238.07
15:32:31|23234.9
15:32:32|23232.2
15:32:33|23234.72
15:32:34|23229.06
15:32:35|23224.28
15:32:36|23227.
15:32:37|23224.31
15:32:38|23227.68
15:32:39|23232.22
15:32:40|23232.63
15:32:41|23234.18
15:32:42|23232.14
15:32:43|23234.77
15:32:44|23238.8
15:32:45|23237.32
15:32:46|23237.72
15:32:47|23242.42
15:32:48|23236.42
15:32:49|23235.71
15:32:50|23232.42
15:32:51|23232.62
15:32:52|23236.52
15:32:53|23235.39
15:32:54|23228.74
15:32:55|23228.23
15:32:56|23227.8
15:32:57|23234.54
15:32:58|23233.46
15:32:59|23229.73
15:33:00|23230.95
15:33:01|23237.4
15:33:02|23236.34
15:33:04|23237.44
15:33:05|23237.67
15:33:06|23236.73
15:33:07|23235.65
15:33:08|23241.63
15:33:09|23244.24
15:33:10|23238.94
15:33:12|23235.64
15:33:13|23237.59
15:33:14|23244.43
15:33:15|23248.21
15:33:16|23249.
15:33:18|23248.54
15:33:19|23252.4
15:33:20|23260.61
15:33:21|23261.28
15:33:21|23260.79
15:33:23|23252.02
15:33:24|23248.61
15:33:25|23245.05
15:33:26|23242.81
15:33:27|23247.31
15:33:28|23250.8
15:33:29|23256.02
15:33:30|23255.12
15:33:30|23261.8
15:33:32|23265.07
15:33:33|23265.41
15:33:34|23263.73
15:33:35|23256.91
15:33:35|23253.72
15:33:37|23253.45
15:33:38|23250.
15:33:39|23252.37
15:33:40|23247.49
15:33:41|23252.07
15:33:42|23258.54
15:33:43|23259.64
15:33:44|23264.79
15:33:45|23264.32
15:33:45|23262.84
15:33:47|23261.92
15:33:47|23267.11
15:33:48|23264.99
15:33:50|23260.54
15:33:51|23262.37
15:33:52|23263.21
15:33:53|23270.44
15:33:54|23276.33
15:33:55|23274.84
15:33:56|23278.57
15:33:57|23277.23
15:33:58|23270.7
15:33:59|23275.95
15:34:00|23276.59
15:34:01|23274.75
15:34:02|23270.34
15:34:03|23267.18
15:34:05|23269.67
15:34:06|23268.87
15:34:07|23272.65
15:34:09|23270.72
15:34:10|23270.19
15:34:11|23270.04
15:34:12|23270.
15:34:13|23270.
15:34:14|23270.01
15:34:15|23265.85
15:34:16|23262.01
15:34:17|23261.44
15:34:18|23262.17
15:34:19|23260.69
15:34:20|23256.84
15:34:22|23254.42
15:34:22|23263.17
15:34:23|23265.67
15:34:25|23268.47
15:34:25|23269.41
15:34:27|23271.23
15:34:28|23276.46
15:34:28|23272.46
15:34:30|23274.81
15:34:30|23273.96
15:34:31|23274.3
15:34:32|23271.58
15:34:33|23273.78
15:34:34|23272.34
15:34:35|23270.41
15:34:36|23274.26
15:34:37|23271.
15:34:38|23263.25
15:34:39|23262.97
15:34:40|23261.91
15:34:41|23260.
15:34:42|23264.99
15:34:44|23266.19
15:34:44|23267.77
15:34:46|23269.83
15:34:47|23270.86
15:34:48|23271.58
15:34:49|23268.05
15:34:51|23270.14
15:34:52|23274.86
15:34:53|23275.
15:34:53|23271.58
15:34:54|23270.49
15:34:55|23270.2
15:34:57|23270.24
15:34:57|23272.67
15:34:58|23272.47
15:35:00|23270.75
15:35:00|23270.28
15:35:02|23270.
15:35:03|23271.81
15:35:04|23270.08
15:35:04|23270.61
15:35:05|23270.55
15:35:07|23263.51
15:35:08|23262.26
15:35:10|23260.95
15:35:11|23259.82
15:35:12|23257.69
15:35:13|23257.28
15:35:14|23258.03
15:35:15|23257.94
15:35:16|23256.04
15:35:17|23255.84
15:35:18|23257.3
15:35:19|23252.12
15:35:20|23254.44
15:35:21|23253.42
15:35:22|23253.8
15:35:23|23249.4
15:35:24|23248.
15:35:25|23249.77
15:35:26|23244.66
15:35:27|23241.36
15:35:28|23238.47
15:35:29|23236.46
15:35:31|23228.9
15:35:32|23224.23
15:35:33|23227.43
15:35:33|23227.26
15:35:34|23228.91
15:35:36|23227.63
15:35:36|23224.44
15:35:38|23231.71
15:35:38|23229.04
15:35:40|23228.54
15:35:41|23226.48
15:35:42|23225.18
15:35:42|23222.53
15:35:44|23219.96
15:35:45|23221.68
15:35:46|23209.8
15:35:46|23211.27
15:35:48|23205.67
15:35:49|23208.73
15:35:50|23205.24
15:35:51|23199.51
15:35:52|23200.7
15:35:52|23204.97
15:35:54|23199.96
15:35:55|23212.29
15:35:56|23211.31
15:35:57|23208.71
15:35:58|23205.76
15:35:59|23198.14
15:35:59|23197.97
15:36:01|23199.73
15:36:01|23197.58
15:36:03|23199.5
15:36:03|23205.17
15:36:05|23206.44
15:36:06|23209.24
15:36:07|23211.42
15:36:09|23208.58
15:36:11|23233.41
15:36:12|23244.37
15:36:13|23246.65
15:36:14|23244.01
15:36:16|23237.69
15:36:16|23240.99
15:36:17|23241.8
15:36:18|23234.73
15:36:20|23229.89
15:36:21|23229.76
15:36:21|23229.65
15:36:23|23225.75
15:36:24|23222.76
15:36:26|23223.94
15:36:27|23225.58
15:36:28|23233.28
15:36:29|23231.9
15:36:30|23239.61
15:36:31|23241.85
15:36:32|23242.13
15:36:34|23242.1
15:36:34|23246.
15:36:35|23244.93
15:36:36|23237.65
15:36:37|23238.07
15:36:38|23234.11
15:36:39|23237.36
15:36:40|23240.25
15:36:41|23235.9
15:36:42|23240.
15:36:43|23235.99
15:36:44|23236.03
15:36:45|23239.82
15:36:46|23245.19
15:36:47|23245.49
15:36:48|23245.27
15:36:49|23245.09
15:36:50|23244.15
15:36:51|23246.09
15:36:52|23244.27
15:36:53|23246.89
15:36:54|23245.02
15:36:55|23248.3
15:36:56|23243.51
15:36:57|23249.83
15:36:58|23248.27
15:36:59|23247.68
15:37:00|23240.78
15:37:01|23241.36
15:37:02|23241.85
15:37:03|23243.47
15:37:04|23241.94
15:37:05|23242.75
15:37:07|23241.13
15:37:09|23239.68
15:37:10|23238.55
15:37:11|23238.26
15:37:12|23240.24
15:37:14|23249.58
15:37:14|23249.05
15:37:15|23249.18
15:37:17|23247.11
15:37:18|23249.44
15:37:19|23250.3
15:37:20|23249.25
15:37:21|23250.95
15:37:22|23251.78
15:37:23|23252.64
15:37:24|23252.03
15:37:25|23250.45
15:37:26|23243.56
15:37:27|23241.17
15:37:29|23240.11
15:37:29|23244.14
15:37:30|23242.12
15:37:31|23243.45
15:37:32|23242.05
15:37:33|23242.
15:37:34|23242.01
15:37:35|23237.17
15:37:36|23234.06
15:37:37|23234.31
15:37:38|23234.06
15:37:39|23231.81
15:37:40|23228.6
15:37:41|23226.13
15:37:42|23224.94
15:37:43|23224.74
15:37:44|23221.44
15:37:45|23219.54
15:37:46|23212.94
15:37:47|23215.71
15:37:48|23213.96
15:37:49|23212.35
15:37:50|23220.05
15:37:51|23214.75
15:37:52|23217.79
15:37:53|23213.75
15:37:54|23212.04
15:37:55|23218.43
15:37:56|23217.43
15:37:57|23220.04
15:37:58|23219.08
15:37:59|23218.85
15:38:00|23220.57
15:38:01|23217.97
15:38:02|23217.18
15:38:03|23211.58
15:38:04|23207.02
15:38:05|23201.68
15:38:06|23200.53
15:38:07|23200.81
15:38:08|23201.34
15:38:09|23205.7
15:38:10|23214.2
15:38:11|23209.63
15:38:12|23202.52
15:38:13|23201.35
15:38:15|23194.67
15:38:16|23194.24
15:38:17|23185.56
15:38:19|23188.41
15:38:19|23191.02
15:38:20|23194.32
15:38:21|23192.6
15:38:22|23189.22
15:38:24|23184.41
15:38:25|23185.36
15:38:26|23183.64
15:38:27|23187.39
15:38:28|23190.73
15:38:29|23193.73
15:38:30|23188.53
15:38:31|23190.19
15:38:32|23192.23
15:38:32|23191.62
15:38:33|23191.45
15:38:35|23193.06
15:38:36|23187.77
15:38:37|23185.26
15:38:38|23183.48
15:38:39|23180.81
15:38:40|23181.71
15:38:41|23180.41
15:38:43|23183.27
15:38:43|23177.39
15:38:44|23178.09
15:38:45|23171.96
15:38:46|23170.55
15:38:47|23167.
15:38:48|23163.17
15:38:49|23165.29
15:38:50|23168.08
15:38:51|23177.13
15:38:52|23185.04
15:38:53|23182.92
15:38:54|23180.72
15:38:55|23173.72
15:38:56|23172.98
15:38:57|23179.65
15:38:58|23173.82
15:38:59|23171.19
15:39:00|23172.89
15:39:01|23173.71
15:39:02|23177.82
15:39:03|23181.34
15:39:04|23178.67
15:39:05|23176.19
15:39:06|23170.83
15:39:07|23170.78
15:39:09|23173.8
15:39:11|23182.96
15:39:12|23180.46
15:39:14|23187.
15:39:14|23191.43
15:39:15|23190.49
15:39:17|23197.36
15:39:18|23196.53
15:39:19|23201.97
15:39:21|23197.01
15:39:21|23194.54
15:39:22|23187.72
15:39:23|23184.73
15:39:25|23181.08
15:39:26|23179.06
15:39:27|23181.24
15:39:28|23179.68
15:39:29|23174.99
15:39:30|23175.53
15:39:31|23173.9
15:39:32|23174.52
15:39:33|23180.38
15:39:34|23184.87
15:39:35|23185.93
15:39:36|23186.17
15:39:37|23187.7
15:39:38|23187.14
15:39:39|23188.04
15:39:41|23184.83
15:39:41|23185.31
15:39:42|23184.05
15:39:43|23190.12
15:39:44|23193.08
15:39:45|23192.98
15:39:46|23195.61
15:39:47|23198.54
15:39:49|23196.06
15:39:50|23199.24
15:39:51|23202.6
15:39:52|23200.15
15:39:53|23205.48
15:39:54|23207.18
15:39:55|23206.46
15:39:56|23207.73
15:39:57|23203.49
15:39:58|23199.05
15:39:59|23199.49
15:40:00|23200.44
15:40:01|23198.85
15:40:02|23198.84
15:40:03|23202.88
15:40:04|23205.94
15:40:05|23206.66
15:40:06|23207.57
15:40:07|23206.58
15:40:08|23212.9
15:40:09|23215.12
15:40:11|23210.78
15:40:12|23212.96
15:40:13|23213.82
15:40:13|23216.98
15:40:15|23216.95
15:40:16|23217.41
15:40:17|23216.08
15:40:18|23216.05
15:40:19|23214.81
15:40:20|23211.
15:40:21|23210.
15:40:22|23211.39
15:40:23|23207.03
15:40:24|23220.
15:40:25|23220.63
15:40:26|23222.89
15:40:27|23224.71
15:40:28|23225.3
15:40:29|23225.82
15:40:30|23227.33
15:40:31|23228.57
15:40:32|23225.56
15:40:33|23226.46
15:40:34|23229.
15:40:35|23234.
15:40:36|23234.03
15:40:37|23231.14
15:40:38|23231.43
15:40:39|23229.09
15:40:40|23232.61
15:40:41|23232.47
15:40:42|23240.87
15:40:43|23240.73
15:40:44|23242.7
15:40:45|23242.8
15:40:46|23244.15
15:40:47|23242.52
15:40:48|23238.02
15:40:49|23240.81
15:40:50|23247.46
15:40:51|23247.27
15:40:52|23238.01
15:40:53|23236.39
15:40:54|23236.74
15:40:55|23237.71
15:40:56|23234.8
15:40:57|23234.66
15:40:58|23233.61
15:40:59|23231.23
15:41:00|23229.41
15:41:01|23227.25
15:41:02|23230.4
15:41:03|23233.39
15:41:04|23232.17
15:41:05|23226.39
15:41:06|23226.94
15:41:07|23228.34
15:41:08|23226.58
15:41:09|23224.93
15:41:10|23225.64
15:41:12|23225.67
15:41:13|23223.01
15:41:14|23225.95
15:41:15|23224.62
15:41:16|23218.79
15:41:17|23223.2
15:41:18|23217.36
15:41:19|23222.74
15:41:20|23218.53
15:41:21|23221.3
15:41:22|23230.72
15:41:23|23234.06
15:41:24|23235.99
15:41:25|23236.77
15:41:26|23242.49
15:41:27|23237.16
15:41:29|23243.7
15:41:29|23247.15
15:41:31|23243.09
15:41:32|23245.99
15:41:33|23241.69
15:41:34|23231.22
15:41:35|23229.32
15:41:36|23230.63
15:41:37|23227.04
15:41:38|23227.74
15:41:39|23228.26
15:41:40|23230.21
15:41:41|23227.39
15:41:42|23233.08
15:41:43|23232.41
15:41:44|23235.43
15:41:45|23235.15
15:41:47|23233.4
15:41:48|23230.13
15:41:49|23228.51
15:41:49|23228.64
15:41:51|23226.27
15:41:52|23228.21
15:41:53|23228.21
15:41:53|23231.85
15:41:55|23233.37
15:41:55|23238.3
15:41:57|23238.14
15:41:57|23239.95
15:41:59|23237.17
15:42:00|23242.63
15:42:00|23241.74
15:42:02|23242.53
15:42:02|23247.49
15:42:04|23250.37
15:42:04|23252.47
15:42:05|23250.46
15:42:07|23252.46
15:42:08|23253.28
15:42:08|23255.06
15:42:09|23259.
15:42:10|23253.97
15:42:12|23255.48
15:42:14|23261.61
15:42:15|23260.44
15:42:17|23267.
15:42:18|23265.57
15:42:19|23264.23
15:42:20|23253.91
15:42:21|23250.93
15:42:21|23244.55
15:42:22|23247.19
15:42:24|23243.84
15:42:25|23246.52
15:42:25|23248.17
15:42:27|23254.62
15:42:28|23258.15
15:42:30|23259.25
15:42:30|23256.82
15:42:31|23256.96
15:42:33|23261.37
15:42:34|23258.41
15:42:35|23256.98
15:42:35|23253.57
15:42:37|23251.16
15:42:37|23253.01
15:42:38|23251.56
15:42:40|23255.12
15:42:40|23262.14
15:42:41|23256.26
15:42:42|23258.55
15:42:44|23260.
15:42:45|23262.15
15:42:46|23259.56
15:42:47|23263.29
15:42:48|23260.37
15:42:49|23261.4
15:42:49|23257.17
15:42:50|23257.47
15:42:52|23258.66
15:42:52|23257.96
15:42:54|23258.88
15:42:55|23251.26
15:42:56|23251.78
15:42:57|23251.54
15:42:57|23251.42
15:42:58|23254.81
15:42:59|23254.98
15:43:01|23257.18
15:43:02|23257.95
15:43:03|23257.73
15:43:04|23259.8
15:43:05|23259.66
15:43:05|23259.62
15:43:06|23261.47
15:43:08|23257.79
15:43:09|23260.32
15:43:10|23257.92
15:43:11|23255.84
15:43:12|23255.52
15:43:14|23252.73
15:43:15|23254.86
15:43:16|23257.33
15:43:18|23255.65
15:43:19|23256.78
15:43:20|23258.32
15:43:21|23257.
15:43:22|23262.24
15:43:23|23265.86
15:43:24|23264.61
15:43:25|23265.2
15:43:26|23264.92
15:43:27|23263.07
15:43:28|23263.29
15:43:29|23264.61
15:43:31|23262.77
15:43:31|23262.87
15:43:33|23262.48
15:43:34|23262.17
15:43:35|23258.93
15:43:36|23255.27
15:43:37|23255.84
15:43:38|23256.42
15:43:39|23255.29
15:43:40|23254.64
15:43:41|23255.07
15:43:42|23256.96
15:43:43|23255.63
15:43:44|23258.06
15:43:45|23260.44
15:43:46|23264.71
15:43:47|23264.76
15:43:48|23265.
15:43:49|23264.04
15:43:50|23264.05
15:43:51|23259.3
15:43:52|23260.89
15:43:53|23260.56
15:43:54|23256.7
15:43:55|23259.88
15:43:56|23256.
15:43:57|23256.
15:43:58|23253.96
15:43:59|23254.8
15:44:00|23253.1
15:44:01|23251.38
15:44:02|23251.85
15:44:03|23251.13
15:44:04|23251.81
15:44:05|23250.97
15:44:06|23247.73
15:44:07|23243.12
15:44:08|23237.4
15:44:09|23237.2
15:44:10|23237.16
15:44:11|23231.86
15:44:13|23229.39
15:44:15|23232.88
15:44:15|23233.8
15:44:17|23226.94
15:44:19|23220.38
15:44:20|23220.61
15:44:22|23221.07
15:44:22|23218.
15:44:23|23220.25
15:44:24|23224.62
15:44:26|23218.91
15:44:27|23215.28
15:44:28|23218.31
15:44:29|23215.27
15:44:30|23218.66
15:44:31|23214.59
15:44:32|23214.41
15:44:33|23211.21
15:44:35|23215.38
15:44:36|23216.92
15:44:37|23217.44
15:44:38|23218.64
15:44:39|23213.96
15:44:40|23207.7
15:44:41|23204.47
15:44:42|23206.14
15:44:43|23207.14
15:44:44|23206.82
15:44:45|23206.93
15:44:46|23206.86
15:44:47|23208.1
15:44:48|23204.6
15:44:49|23208.23
15:44:50|23208.03
15:44:51|23212.2
15:44:52|23210.46
15:44:53|23213.69
15:44:54|23216.27
15:44:55|23219.55
15:44:56|23222.68
15:44:57|23221.08
15:44:58|23220.17
15:44:59|23222.36
15:45:00|23224.57
15:45:01|23223.34
15:45:02|23220.41
15:45:03|23218.72
15:45:04|23214.37
15:45:05|23217.18
15:45:06|23216.72
15:45:07|23215.02
15:45:08|23212.48
15:45:09|23211.15
15:45:10|23210.77
15:45:11|23209.6
15:45:12|23206.39
15:45:13|23205.28
15:45:15|23204.78
15:45:16|23204.48
15:45:18|23202.15
15:45:19|23200.11
15:45:20|23201.42
15:45:21|23200.18
15:45:22|23204.5
15:45:24|23204.49
15:45:25|23209.14
15:45:26|23206.6
15:45:27|23206.41
15:45:28|23207.4
15:45:29|23203.58
15:45:30|23202.95
15:45:32|23200.53
15:45:32|23201.36
15:45:34|23201.74
15:45:35|23202.69
15:45:36|23202.05
15:45:37|23201.31
15:45:38|23200.21
15:45:40|23199.4
15:45:40|23199.71
15:45:42|23201.49
15:45:42|23202.04
15:45:44|23202.52
15:45:44|23201.4
15:45:46|23200.72
15:45:47|23203.23
15:45:48|23214.14
15:45:49|23217.7
15:45:50|23219.47
15:45:50|23217.93
15:45:52|23218.4
15:45:53|23219.49
15:45:53|23217.01
15:45:55|23214.59
15:45:56|23215.23
15:45:57|23212.17
15:45:57|23212.05
15:45:59|23211.21
15:46:00|23216.82
15:46:01|23221.9
15:46:02|23222.31
15:46:03|23228.18
15:46:04|23229.86
15:46:06|23228.82
15:46:06|23223.86
15:46:07|23220.71
15:46:08|23221.36
15:46:09|23222.28
15:46:10|23220.12
15:46:11|23215.8
15:46:12|23216.38
15:46:13|23209.89
15:46:14|23209.9
15:46:16|23206.54
15:46:18|23206.03
15:46:19|23202.2
15:46:21|23211.
15:46:21|23206.89
15:46:23|23207.36
15:46:23|23205.43
15:46:26|23205.07
15:46:26|23205.97
15:46:27|23205.44
15:46:28|23201.43
15:46:29|23202.75
15:46:30|23204.14
15:46:31|23205.15
15:46:32|23203.58
15:46:33|23203.17
15:46:34|23204.67
15:46:35|23200.
15:46:36|23200.74
15:46:37|23200.53
15:46:39|23197.01
15:46:40|23198.07
15:46:41|23200.94
15:46:41|23199.46
15:46:43|23198.45
15:46:44|23200.54
15:46:45|23200.
15:46:46|23197.91
15:46:47|23197.53
15:46:48|23193.85
15:46:49|23193.77
15:46:50|23193.91
15:46:50|23191.78
15:46:51|23191.49
15:46:53|23204.71
15:46:54|23204.6
15:46:55|23202.91
15:46:56|23197.91
15:46:57|23194.01
15:46:58|23190.4
15:46:59|23191.94
15:47:00|23191.54
15:47:01|23188.21
15:47:02|23189.47
15:47:03|23192.54
15:47:04|23190.86
15:47:05|23191.88
15:47:06|23193.46
15:47:08|23194.83
15:47:09|23195.32
15:47:10|23195.51
15:47:10|23187.57
15:47:11|23183.1
15:47:12|23177.63
15:47:13|23177.52
15:47:14|23175.
15:47:15|23182.57
15:47:17|23189.42
15:47:18|23186.58
15:47:20|23180.07
15:47:21|23179.78
15:47:22|23186.26
15:47:23|23180.91
15:47:25|23177.61
15:47:25|23178.74
15:47:26|23173.73
15:47:27|23175.94
15:47:29|23173.45
15:47:30|23173.56
15:47:31|23172.18
15:47:32|23172.8
15:47:33|23171.04
15:47:34|23172.59
15:47:35|23172.1
15:47:36|23172.18
15:47:37|23171.4
15:47:39|23168.45
15:47:39|23168.51
15:47:40|23165.
15:47:41|23165.58
15:47:42|23164.91
15:47:44|23166.18
15:47:44|23176.66
15:47:46|23178.31
15:47:46|23184.17
15:47:47|23183.7
15:47:48|23183.18
15:47:49|23185.42
15:47:50|23182.12
15:47:51|23181.01
15:47:52|23177.66
15:47:53|23182.
15:47:54|23185.32
15:47:55|23184.86
15:47:57|23185.27
15:47:57|23184.87
15:47:58|23185.79
15:48:00|23189.36
15:48:01|23188.77
15:48:02|23188.84
15:48:03|23190.77
15:48:04|23191.64
15:48:05|23195.67
15:48:06|23195.12
15:48:07|23197.29
15:48:08|23202.69
15:48:09|23205.16
15:48:10|23207.5
15:48:11|23207.77
15:48:12|23209.76
15:48:13|23204.55
15:48:14|23207.55
15:48:15|23204.19
15:48:16|23204.03
15:48:17|23204.34
15:48:19|23206.4
15:48:20|23208.12
15:48:22|23206.65
15:48:23|23203.91
15:48:25|23209.3
15:48:25|23207.47
15:48:26|23208.
15:48:28|23207.29
15:48:29|23208.82
15:48:30|23208.74
15:48:31|23207.91
15:48:33|23208.47
15:48:33|23209.03
15:48:34|23208.8
15:48:35|23206.07
15:48:36|23207.25
15:48:37|23205.45
15:48:38|23205.28
15:48:40|23204.47
15:48:41|23206.97
15:48:42|23208.41
15:48:43|23205.47
15:48:44|23205.01
15:48:45|23206.17
15:48:46|23205.98
15:48:47|23204.34
15:48:48|23203.12
15:48:49|23207.6
15:48:50|23207.46
15:48:51|23207.02
15:48:52|23206.35
15:48:53|23207.81
15:48:54|23209.
15:48:55|23211.56
15:48:56|23211.32
15:48:57|23214.28
15:48:58|23216.9
15:48:59|23216.2
15:49:00|23217.09
15:49:01|23215.49
15:49:02|23216.97
15:49:03|23213.
15:49:04|23210.8
15:49:05|23210.
15:49:06|23208.04
15:49:07|23207.86
15:49:08|23207.83
15:49:09|23207.64
15:49:10|23204.65
15:49:11|23206.5
15:49:12|23205.61
15:49:13|23205.44
15:49:14|23203.46
15:49:15|23204.71
15:49:16|23208.44
15:49:17|23206.84
15:49:18|23208.13
15:49:20|23206.77
15:49:20|23204.52
15:49:21|23205.05
15:49:23|23202.
15:49:25|23207.02
15:49:26|23206.47
15:49:27|23206.82
15:49:29|23209.29
15:49:29|23209.99
15:49:30|23210.24
15:49:32|23206.96
15:49:33|23206.07
15:49:34|23206.99
15:49:35|23203.92
15:49:36|23204.02
15:49:37|23204.78
15:49:38|23206.2
15:49:39|23203.98
15:49:40|23204.58
15:49:41|23202.89
15:49:42|23205.4
15:49:43|23206.3
15:49:44|23205.29
15:49:45|23205.9
15:49:46|23205.34
15:49:47|23204.66
15:49:48|23203.81
15:49:49|23198.53
15:49:50|23193.51
15:49:51|23196.29
15:49:52|23197.27
15:49:53|23194.87
15:49:54|23193.56
15:49:55|23193.58
15:49:56|23194.58
15:49:57|23195.57
15:49:58|23193.22
15:50:00|23189.07
15:50:00|23186.93
15:50:01|23187.05
15:50:03|23185.19
15:50:04|23183.94
15:50:05|23183.99
15:50:05|23190.88
15:50:07|23195.7
15:50:08|23196.28
15:50:09|23195.26
15:50:10|23194.49
15:50:11|23195.58
15:50:12|23194.57
15:50:13|23192.82
15:50:14|23194.
15:50:15|23196.75
15:50:16|23194.96
15:50:17|23193.75
15:50:18|23193.65
15:50:19|23198.61
15:50:21|23196.87
15:50:22|23194.09
15:50:23|23194.12
15:50:24|23194.76
15:50:25|23193.32
15:50:27|23195.53
15:50:28|23192.81
15:50:30|23192.06
15:50:31|23192.69
15:50:31|23191.13
15:50:33|23194.31
15:50:34|23195.79
15:50:35|23197.26
15:50:36|23198.77
15:50:37|23197.86
15:50:38|23196.98
15:50:39|23197.98
15:50:40|23195.88
15:50:41|23194.35
15:50:42|23190.48
15:50:44|23188.33
15:50:45|23189.38
15:50:46|23187.95
15:50:47|23189.15
15:50:48|23188.69
15:50:49|23189.1
15:50:50|23189.16
15:50:51|23188.49
15:50:52|23189.65
15:50:53|23188.47
15:50:54|23190.3
15:50:55|23190.18
15:50:56|23190.18
15:50:57|23190.64
15:50:58|23193.69
15:50:59|23194.14
15:51:00|23198.
15:51:01|23198.28
15:51:02|23199.
15:51:03|23199.52
15:51:04|23199.99
15:51:05|23199.29
15:51:06|23197.56
15:51:07|23199.03
15:51:08|23197.29
15:51:09|23198.14
15:51:10|23196.72
15:51:11|23197.54
15:51:12|23196.87
15:51:13|23195.49
15:51:14|23191.61
15:51:15|23193.71
15:51:16|23191.74
15:51:17|23188.86
15:51:18|23189.19
15:51:19|23188.97
15:51:20|23188.82
15:51:22|23185.79
15:51:23|23183.79
15:51:25|23183.75
15:51:25|23183.62
15:51:27|23182.71
15:51:28|23182.99
15:51:30|23182.22
15:51:31|23182.67
15:51:32|23181.31
15:51:33|23181.2
15:51:35|23185.59
15:51:36|23186.86
15:51:37|23187.73
15:51:38|23186.62
15:51:40|23189.64
15:51:40|23188.65
15:51:41|23189.85
15:51:42|23190.18
15:51:43|23190.31
15:51:45|23196.59
15:51:46|23194.94
15:51:47|23196.4
15:51:48|23195.07
15:51:49|23197.19
15:51:50|23195.79
15:51:51|23195.55
15:51:51|23195.48
15:51:53|23195.79
15:51:54|23198.
15:51:55|23198.12
15:51:57|23196.58
15:51:57|23196.87
15:51:58|23197.15
15:51:59|23195.77
15:52:00|23197.87
15:52:01|23196.55
15:52:02|23198.31
15:52:03|23195.2
15:52:04|23196.65
15:52:05|23194.43
15:52:06|23193.88
15:52:07|23193.19
15:52:08|23194.6
15:52:09|23195.2
15:52:10|23194.27
15:52:11|23195.36
15:52:12|23193.24
15:52:13|23192.51
15:52:14|23193.15
15:52:15|23193.07
15:52:16|23188.28
15:52:17|23187.93
15:52:18|23183.56
15:52:19|23182.26
15:52:20|23180.
15:52:22|23176.7
15:52:23|23178.88
15:52:25|23180.22
15:52:25|23181.56
15:52:27|23181.35
15:52:28|23185.05
15:52:29|23183.08
15:52:30|23182.29
15:52:31|23182.01
15:52:32|23180.46
15:52:32|23180.93
15:52:34|23181.78
15:52:35|23183.19
15:52:36|23183.1
15:52:38|23187.47
15:52:38|23187.24
15:52:39|23187.81
15:52:40|23185.59
15:52:41|23186.67
15:52:43|23186.57
15:52:44|23186.62
15:52:45|23186.47
15:52:46|23187.
15:52:47|23185.65
15:52:48|23187.1
15:52:49|23186.72
15:52:50|23188.59
15:52:51|23188.27
15:52:51|23186.4
15:52:53|23184.88
15:52:54|23184.04
15:52:55|23185.04
15:52:56|23181.18
15:52:57|23181.04
15:52:57|23182.08
15:52:59|23180.61
15:53:00|23180.
15:53:01|23182.59
15:53:02|23183.06
15:53:03|23182.26
15:53:04|23182.99
15:53:05|23183.71
15:53:06|23185.52
15:53:07|23186.16
15:53:08|23186.16
15:53:09|23187.21
15:53:10|23187.36
15:53:11|23186.52
15:53:12|23188.65
15:53:13|23188.06
15:53:14|23193.58
15:53:15|23196.35
15:53:16|23197.41
15:53:17|23198.71
15:53:18|23197.87
15:53:19|23195.94
15:53:20|23195.77
15:53:21|23197.24
15:53:22|23197.46
15:53:23|23197.92
15:53:24|23198.71
15:53:25|23198.48
15:53:26|23199.13
15:53:27|23199.52
15:53:28|23198.45
15:53:28|23196.66
15:53:31|23195.98
15:53:32|23196.89
15:53:33|23196.32
15:53:34|23196.17
15:53:35|23196.69
15:53:37|23196.34
15:53:37|23196.57
15:53:39|23196.02
15:53:40|23195.53
15:53:41|23194.15
15:53:42|23194.63
15:53:43|23192.4
15:53:44|23194.42
15:53:45|23193.95
15:53:46|23194.
15:53:47|23193.73
15:53:47|23193.72
15:53:49|23192.85
15:53:50|23193.82
15:53:51|23195.14
15:53:52|23195.29
15:53:53|23195.13
15:53:53|23193.92
15:53:55|23194.1
15:53:56|23195.1
15:53:57|23195.6
15:53:58|23195.27
15:53:58|23198.49
15:53:59|23198.19
15:54:01|23196.14
15:54:02|23193.69
15:54:03|23194.9
15:54:04|23194.64
15:54:04|23194.49
15:54:06|23194.54
15:54:07|23194.52
15:54:08|23194.58
15:54:09|23193.
15:54:10|23192.9
15:54:11|23187.25
15:54:12|23180.01
15:54:14|23182.05
15:54:14|23182.38
15:54:15|23181.29
15:54:16|23182.34
15:54:17|23181.63
15:54:18|23182.38
15:54:19|23183.59
15:54:20|23182.06
15:54:21|23181.24
15:54:22|23183.59
15:54:24|23183.79
15:54:26|23183.7
15:54:27|23183.98
15:54:29|23182.45
15:54:30|23181.83
15:54:31|23182.07
15:54:32|23181.4
15:54:33|23180.
15:54:34|23178.13
15:54:35|23177.57
15:54:36|23177.
15:54:37|23178.18
15:54:38|23177.56
15:54:40|23180.
15:54:41|23176.5
15:54:42|23176.5
15:54:43|23176.95
15:54:44|23176.9
15:54:45|23175.31
15:54:46|23176.45
15:54:47|23176.33
15:54:48|23176.21
15:54:49|23175.35
15:54:51|23173.38
15:54:52|23176.05
15:54:52|23176.61
15:54:54|23174.05
15:54:55|23175.95
15:54:56|23179.65
15:54:57|23181.63
15:54:58|23184.
15:54:59|23183.53
15:55:00|23179.22
15:55:01|23179.99
15:55:02|23177.22
15:55:03|23175.21
15:55:04|23174.79
15:55:05|23171.
15:55:06|23170.91
15:55:07|23171.57
15:55:08|23169.82
15:55:09|23167.83
15:55:10|23168.34
15:55:11|23165.64
15:55:12|23164.52
15:55:13|23162.06
15:55:14|23160.64
15:55:15|23161.24
15:55:16|23167.3
15:55:17|23163.9
15:55:18|23162.25
15:55:19|23162.24
15:55:20|23163.79
15:55:21|23161.23
15:55:22|23161.73
15:55:23|23160.04
15:55:24|23159.76
15:55:26|23148.87
15:55:27|23152.81
15:55:29|23143.06
15:55:30|23131.7
15:55:31|23141.23
15:55:33|23124.57
15:55:34|23114.32
15:55:36|23130.22
15:55:37|23137.58
15:55:38|23138.04
15:55:39|23147.52
15:55:41|23139.24
15:55:42|23137.04
15:55:42|23136.97
15:55:44|23125.74
15:55:44|23124.05
15:55:45|23123.51
15:55:46|23118.34
15:55:48|23120.7
15:55:49|23127.07
15:55:50|23121.4
15:55:52|23116.29
15:55:53|23131.79
15:55:54|23134.79
15:55:55|23126.79
15:55:55|23124.17
15:55:56|23120.8
15:55:57|23120.45
15:55:58|23120.73
15:55:59|23119.42
15:56:01|23119.72
15:56:01|23118.06
15:56:03|23123.27
15:56:03|23128.18
15:56:05|23129.53
15:56:05|23136.41
15:56:06|23136.69
15:56:08|23138.44
15:56:09|23138.33
15:56:10|23143.59
15:56:11|23144.23
15:56:12|23147.07
15:56:12|23144.31
15:56:13|23144.97
15:56:14|23147.22
15:56:16|23147.23
15:56:17|23149.08
15:56:18|23151.07
15:56:18|23149.2
15:56:19|23151.99
15:56:21|23154.46
15:56:22|23153.67
15:56:22|23146.12
15:56:23|23141.39
15:56:25|23142.31
15:56:26|23140.4
15:56:28|23141.87
15:56:29|23142.09
15:56:30|23143.55
15:56:31|23150.
15:56:32|23146.63
15:56:34|23142.
15:56:34|23139.42
15:56:36|23142.03
15:56:36|23144.34
15:56:38|23141.38
15:56:38|23139.09
15:56:40|23141.24
15:56:41|23137.89
15:56:41|23136.18
15:56:43|23132.59
15:56:43|23125.6
15:56:45|23124.53
15:56:45|23122.54
15:56:46|23120.53
15:56:48|23123.58
15:56:49|23120.28
15:56:50|23120.8
15:56:51|23120.19
15:56:51|23118.53
15:56:53|23121.13
15:56:54|23120.09
15:56:54|23118.77
15:56:55|23120.17
15:56:57|23128.31
15:56:58|23131.68
15:56:58|23131.53
15:56:59|23134.56
15:57:00|23135.83
15:57:02|23150.
15:57:03|23151.36
15:57:05|23152.82
15:57:06|23151.47
15:57:06|23149.09
15:57:08|23156.61
15:57:09|23155.59
15:57:09|23158.69
15:57:10|23155.98
15:57:12|23147.93
15:57:12|23153.9
15:57:14|23146.21
15:57:15|23143.72
15:57:15|23141.34
15:57:17|23140.42
15:57:18|23139.57
15:57:19|23138.45
15:57:20|23141.4
15:57:21|23151.8
15:57:22|23155.94
15:57:23|23163.25
15:57:24|23158.79
15:57:25|23152.2
15:57:26|23151.89
15:57:28|23166.4
15:57:29|23166.69
15:57:30|23168.
15:57:32|23169.45
15:57:32|23169.42
15:57:34|23167.24
15:57:35|23164.48
15:57:36|23166.97
15:57:37|23164.49
15:57:38|23161.88
15:57:39|23160.06
15:57:40|23170.66
15:57:41|23166.77
15:57:42|23169.27
15:57:43|23157.97
15:57:44|23143.81
15:57:45|23140.46
15:57:46|23137.34
15:57:47|23139.5
15:57:48|23131.38
15:57:49|23131.96
15:57:50|23136.68
15:57:51|23139.78
15:57:52|23135.19
15:57:53|23136.85
15:57:54|23134.26
15:57:55|23136.23
15:57:56|23136.77
15:57:57|23133.49
15:57:58|23136.11
15:58:00|23119.3
15:58:01|23116.77
15:58:02|23114.14
15:58:03|23117.12
15:58:03|23110.58
15:58:04|23112.68
15:58:06|23108.27
15:58:06|23060.24
15:58:07|23066.57
15:58:09|23068.01
15:58:09|23081.94
15:58:10|23075.33
15:58:12|23072.37
15:58:12|23061.08
15:58:13|23048.47
15:58:14|23021.37
15:58:15|23033.34
15:58:17|23023.7
15:58:18|23026.59
15:58:19|23033.69
15:58:20|23041.62
15:58:21|23021.12
15:58:22|23001.5
15:58:23|22997.4
15:58:24|22969.78
15:58:25|22986.83
15:58:26|22983.85
15:58:28|22974.
15:58:29|22975.55
15:58:31|22979.87
15:58:32|22982.04
15:58:34|22994.
15:58:34|23010.67
15:58:35|23016.45
15:58:36|23020.01
15:58:38|23035.89
15:58:39|23033.34
15:58:40|23044.55
15:58:41|23041.55
15:58:42|23038.25
15:58:43|23028.71
15:58:44|23009.87
15:58:45|23001.92
15:58:46|23006.71
15:58:47|23015.52
15:58:48|23022.44
15:58:50|23022.63
15:58:50|23006.66
15:58:51|23008.23
15:58:52|23015.13
15:58:53|23004.32
15:58:54|22993.43
15:58:55|22990.41
15:58:56|22983.99
15:58:57|22986.47
15:58:58|23001.86
15:58:59|23003.93
15:59:00|22990.24
15:59:01|22993.7
15:59:02|22996.02
15:59:04|23002.07
15:59:05|23008.94
15:59:05|23010.16
15:59:07|23018.81
15:59:08|23024.06
15:59:09|23026.96
15:59:10|23029.89
15:59:11|23030.6
15:59:12|23039.25
15:59:13|23029.94
15:59:14|23034.61
15:59:15|23037.36
15:59:16|23038.43
15:59:17|23039.2
15:59:18|23036.76
15:59:19|23039.59
15:59:20|23039.22
15:59:21|23040.56
15:59:22|23035.12
15:59:23|23039.86
15:59:24|23043.85
15:59:25|23037.5
15:59:26|23037.06
15:59:27|23031.09
15:59:28|23030.01
15:59:30|23017.68
15:59:30|23013.44
15:59:31|23013.96
15:59:33|23007.32
15:59:34|23011.34
15:59:35|23013.65
15:59:36|23006.69
15:59:37|22994.62
15:59:38|22994.57
15:59:39|22977.36
15:59:40|22975.42
15:59:41|22972.79
15:59:43|22965.19
15:59:43|22962.98
15:59:44|22956.13
15:59:45|22954.9
15:59:46|22970.43
15:59:47|22974.05
15:59:48|22987.12
15:59:50|22990.06
15:59:51|22981.91
15:59:53|22984.21
15:59:53|22979.93
15:59:54|22982.34
15:59:55|22989.89
15:59:56|22996.97
15:59:58|22999.14
15:59:59|23000.01
16:00:00|22998.01
16:00:01|22996.73
16:00:02|22994.91
16:00:04|22988.99
16:00:04|22987.68
16:00:05|22991.38
16:00:06|22992.13
16:00:07|22994.48
16:00:08|22991.8
16:00:09|22997.38
16:00:10|22997.79
16:00:11|22999.61
16:00:12|22996.79
16:00:13|22999.12
16:00:14|23001.4
16:00:15|23000.99
16:00:16|23008.86
16:00:17|23015.11
16:00:18|23013.72
16:00:19|23017.3
16:00:20|23017.89
16:00:21|23021.6
16:00:22|23017.58
16:00:23|23007.37
16:00:24|23002.63
16:00:25|23008.52
16:00:26|23014.88
16:00:27|23009.28
16:00:28|22999.75
16:00:30|23000.67
16:00:32|23004.94
16:00:33|23006.78
16:00:34|23011.91
16:00:35|23017.7
16:00:36|23016.58
16:00:36|23019.69
16:00:38|23018.96
16:00:39|23020.61
16:00:40|23021.65
16:00:41|23019.5
16:00:42|23021.32
16:00:43|23015.83
16:00:44|23016.65
16:00:45|23015.18
16:00:46|23018.86
16:00:47|23022.6
16:00:48|23021.92
16:00:48|23024.4
16:00:51|23025.97
16:00:51|23024.48
16:00:52|23026.55
16:00:54|23028.71
16:00:55|23029.05
16:00:56|23026.17
16:00:57|23032.88
16:00:58|23029.87
16:01:00|23033.16
16:01:00|23033.68
16:01:01|23015.15
16:01:02|23011.91
16:01:03|23009.25
16:01:04|23011.49
16:01:05|23012.96
16:01:06|23027.57
16:01:07|23020.08
16:01:08|23017.2
16:01:09|23022.9
16:01:10|23024.95
16:01:11|23030.12
16:01:12|23029.78
16:01:13|23029.45
16:01:14|23030.16
16:01:15|23029.56
16:01:16|23026.41
16:01:17|23029.12
16:01:18|23031.48
16:01:19|23026.04
16:01:20|23031.52
16:01:21|23039.76
16:01:22|23028.23
16:01:23|23023.68
16:01:24|23017.12
16:01:25|23016.04
16:01:26|23015.12
16:01:27|23010.45
16:01:28|23012.42
16:01:29|23010.17
16:01:30|23012.69
16:01:32|23009.89
16:01:33|23012.53
16:01:34|23015.7
16:01:35|23017.68
16:01:36|23009.74
16:01:37|23005.04
16:01:39|23005.11
16:01:39|23003.68
16:01:41|23009.19
16:01:42|23014.77
16:01:43|23015.08
16:01:44|23018.31
16:01:45|23016.25
16:01:46|23022.31
16:01:47|23024.64
16:01:48|23024.54
16:01:49|23009.41
16:01:50|23005.66
16:01:51|23006.44
16:01:52|23005.13
16:01:53|23012.04
16:01:54|23010.74
16:01:55|23013.08
16:01:56|23010.72
16:01:57|23011.42
16:01:58|23011.45
16:01:59|23008.97
16:02:00|23011.8
16:02:01|23004.48
16:02:02|23009.43
16:02:03|23012.68
16:02:04|23001.31
16:02:05|22999.9
16:02:06|23000.64
16:02:07|22997.66
16:02:08|23000.25
16:02:09|23000.08
16:02:11|23000.16
16:02:11|22999.37
16:02:12|23005.69
16:02:13|23012.75
16:02:14|23011.14
16:02:15|23010.96
16:02:16|23000.89
16:02:17|22999.4
16:02:18|22996.66
16:02:19|22990.42
16:02:20|22987.6
16:02:21|22986.09
16:02:22|22991.08
16:02:23|22993.3
16:02:25|22992.11
16:02:26|22982.86
16:02:27|22984.95
16:02:28|22991.25
16:02:29|22993.01
16:02:30|22998.88
16:02:31|23001.35
16:02:32|22999.82
16:02:33|23001.76
16:02:33|23002.77
16:02:35|23005.23
16:02:37|23002.93
16:02:37|23007.64
16:02:38|23005.27
16:02:39|22999.95
16:02:40|23001.54
16:02:41|22996.86
16:02:42|22993.77
16:02:43|22996.44
16:02:44|22993.63
16:02:45|22993.3
16:02:46|22993.85
16:02:47|22989.03
16:02:48|22992.28
16:02:49|22985.66
16:02:50|22986.52
16:02:51|22985.02
16:02:53|22990.45
16:02:53|22998.05
16:02:54|22998.79
16:02:55|23001.85
16:02:56|23002.67
16:02:58|23002.07
16:02:58|23002.31
16:02:59|23009.14
16:03:00|23006.92
16:03:01|23011.75
16:03:02|23014.92
16:03:03|23015.03
16:03:05|23017.61
16:03:06|23013.24
16:03:07|23015.48
16:03:08|23018.67
16:03:09|23016.27
16:03:10|23012.14
16:03:11|23019.77
16:03:12|23022.11
16:03:13|23020.38
16:03:14|23024.09
16:03:15|23018.65
16:03:16|23021.09
16:03:17|23024.08
16:03:18|23021.67
16:03:19|23018.45
16:03:20|23019.07
16:03:21|23022.76
16:03:22|23025.39
16:03:23|23027.62
16:03:24|23025.31
16:03:25|23025.02
16:03:26|23027.23
16:03:27|23022.25
16:03:28|23025.38
16:03:29|23028.17
16:03:30|23028.21
16:03:31|23031.17
16:03:32|23030.65
16:03:34|23035.83
16:03:34|23035.21
16:03:36|23028.17
16:03:38|23015.42
16:03:38|23015.69
16:03:39|23016.56
16:03:41|23023.97
16:03:42|23026.39
16:03:43|23023.37
16:03:44|23022.86
16:03:45|23022.26
16:03:46|23028.68
16:03:47|23030.76
16:03:48|23033.13
16:03:50|23028.98
16:03:50|23031.24
16:03:51|23032.68
16:03:52|23034.57
16:03:53|23031.
16:03:54|23032.21
16:03:55|23032.52
16:03:56|23035.47
16:03:57|23035.2
16:03:58|23035.85
16:03:59|23037.34
16:04:01|23041.88
16:04:02|23040.15
16:04:03|23041.8
16:04:04|23043.76
16:04:05|23044.78
16:04:06|23042.11
16:04:07|23042.98
16:04:08|23043.53
16:04:08|23041.58
16:04:10|23043.62
16:04:11|23040.11
16:04:12|23037.21
16:04:12|23038.19
16:04:14|23034.4
16:04:15|23036.9
16:04:16|23040.67
16:04:17|23041.79
16:04:18|23045.41
16:04:19|23045.26
16:04:20|23046.46
16:04:21|23049.1
16:04:22|23048.39
16:04:23|23050.67
16:04:24|23049.75
16:04:25|23051.36
16:04:26|23054.26
16:04:27|23058.2
16:04:28|23059.27
16:04:29|23055.48
16:04:30|23060.09
16:04:31|23061.08
16:04:32|23061.75
16:04:33|23058.82
16:04:35|23062.83
16:04:35|23062.59
16:04:36|23060.37
16:04:38|23054.3
16:04:40|23052.6
16:04:40|23060.08
16:04:41|23061.07
16:04:43|23058.14
16:04:44|23059.21
16:04:45|23056.99
16:04:46|23063.37
16:04:47|23056.59
16:04:48|23054.21
16:04:50|23055.9
16:04:50|23056.03
16:04:52|23065.54
16:04:53|23064.21
16:04:54|23060.14
16:04:55|23060.52
16:04:56|23061.14
16:04:57|23065.28
16:04:59|23064.77
16:05:00|23060.24
16:05:00|23061.82
16:05:01|23063.49
16:05:03|23071.29
16:05:04|23071.31
16:05:04|23074.47
16:05:05|23069.32
16:05:07|23076.19
16:05:08|23075.07
16:05:08|23077.48
16:05:09|23077.76
16:05:10|23080.07
16:05:12|23086.61
16:05:12|23089.04
16:05:13|23088.38
16:05:14|23087.04
16:05:16|23089.77
16:05:16|23092.53
16:05:18|23092.82
16:05:18|23093.1
16:05:19|23094.84
16:05:20|23092.73
16:05:22|23091.25
16:05:23|23090.58
16:05:23|23085.83
16:05:24|23091.69
16:05:25|23088.32
16:05:26|23091.8
16:05:28|23096.68
16:05:28|23093.13
16:05:29|23092.92
16:05:30|23090.77
16:05:31|23089.62
16:05:33|23093.75
16:05:33|23096.92
16:05:35|23100.98
16:05:37|23101.28
16:05:38|23099.09
16:05:40|23101.3
16:05:41|23104.85
16:05:41|23106.7
16:05:43|23109.45
16:05:43|23109.92
16:05:45|23105.64
16:05:47|23116.54
16:05:47|23117.99
16:05:48|23114.39
16:05:49|23114.47
16:05:50|23110.95
16:05:51|23102.01
16:05:53|23102.89
16:05:54|23098.52
16:05:54|23100.74
16:05:56|23097.94
16:05:57|23093.2
16:05:58|23091.39
16:05:59|23090.52
16:06:00|23085.38
16:06:02|23081.28
16:06:02|23082.19
16:06:03|23093.96
16:06:04|23098.85
16:06:05|23100.34
16:06:06|23106.27
16:06:08|23106.66
16:06:09|23104.06
16:06:09|23104.06
16:06:11|23099.83
16:06:12|23109.06
16:06:13|23102.47
16:06:14|23109.13
16:06:15|23106.1
16:06:16|23108.12
16:06:17|23106.33
16:06:17|23102.72
16:06:19|23093.78
16:06:20|23099.43
16:06:21|23089.55
16:06:22|23088.79
16:06:23|23091.26
16:06:24|23087.82
16:06:25|23091.05
16:06:25|23086.47
16:06:27|23085.89
16:06:28|23084.68
16:06:29|23080.47
16:06:30|23079.73
16:06:30|23076.56
16:06:32|23078.2
16:06:33|23071.88
16:06:34|23065.4
16:06:35|23067.1
16:06:37|23067.72
16:06:38|23066.42
16:06:39|23060.34
16:06:41|23072.11
16:06:42|23072.
16:06:44|23071.91
16:06:44|23067.82
16:06:45|23060.95
16:06:46|23058.63
16:06:47|23068.49
16:06:48|23071.05
16:06:49|23072.52
16:06:50|23066.52
16:06:51|23066.63
16:06:53|23057.46
16:06:54|23053.57
16:06:55|23052.15
16:06:55|23047.44
16:06:57|23051.93
16:06:58|23054.99
16:06:59|23052.69
16:07:00|23044.6
16:07:01|23047.63
16:07:02|23050.88
16:07:03|23060.03
16:07:04|23062.48
16:07:05|23062.62
16:07:06|23062.41
16:07:07|23059.73
16:07:08|23059.1
16:07:09|23058.85
16:07:10|23058.71
16:07:11|23058.87
16:07:12|23056.77
16:07:13|23055.53
16:07:14|23056.36
16:07:15|23055.91
16:07:16|23056.
16:07:17|23053.87
16:07:18|23051.06
16:07:19|23054.
16:07:20|23049.96
16:07:21|23056.99
16:07:22|23062.46
16:07:23|23066.31
16:07:24|23064.94
16:07:25|23067.08
16:07:26|23063.64
16:07:27|23064.91
16:07:28|23066.6
16:07:29|23064.
16:07:30|23060.61
16:07:31|23060.16
16:07:32|23067.11
16:07:33|23072.58
16:07:34|23072.74
16:07:35|23074.18
16:07:36|23073.42
16:07:38|23077.6
16:07:39|23074.38
16:07:41|23074.67
16:07:41|23070.63
16:07:42|23070.14
16:07:43|23071.44
16:07:45|23070.52
16:07:46|23071.29
16:07:48|23074.43
16:07:49|23070.93
16:07:50|23071.19
16:07:51|23072.03
16:07:53|23075.09
16:07:54|23074.15
16:07:55|23079.53
16:07:56|23080.2
16:07:57|23082.62
16:07:58|23080.47
16:07:59|23083.95
16:08:00|23084.54
16:08:01|23085.79
16:08:02|23084.6
16:08:03|23086.24
16:08:04|23084.17
16:08:05|23084.54
16:08:06|23074.95
16:08:07|23070.22
16:08:08|23071.77
16:08:09|23076.1
16:08:10|23077.91
16:08:11|23076.57
16:08:12|23074.26
16:08:13|23077.78
16:08:14|23078.37
16:08:15|23076.17
16:08:16|23078.24
16:08:17|23077.86
16:08:18|23084.26
16:08:19|23086.21
16:08:20|23081.91
16:08:21|23082.23
16:08:22|23084.5
16:08:23|23086.46
16:08:24|23088.61
16:08:25|23090.03
16:08:26|23091.53
16:08:27|23091.38
16:08:28|23083.28
16:08:29|23080.23
16:08:30|23074.53
16:08:31|23079.32
16:08:32|23080.83
16:08:33|23083.62
16:08:34|23080.
16:08:35|23079.98
16:08:36|23079.98
16:08:37|23084.54
16:08:39|23085.3
16:08:40|23082.64
16:08:42|23083.49
16:08:43|23084.08
16:08:44|23082.25
16:08:45|23082.68
16:08:46|23076.18
16:08:47|23071.99
16:08:48|23072.97
16:08:49|23071.68
16:08:50|23071.69
16:08:51|23073.07
16:08:52|23073.07
16:08:54|23073.18
16:08:55|23082.19
16:08:55|23083.31
16:08:57|23084.84
16:08:58|23085.04
16:08:58|23087.96
16:09:00|23084.93
16:09:01|23080.8
16:09:02|23076.56
16:09:02|23076.56
16:09:04|23076.24
16:09:05|23072.08
16:09:06|23075.09
16:09:07|23081.65
16:09:07|23080.46
16:09:09|23083.14
16:09:10|23085.39
16:09:11|23087.64
16:09:12|23088.35
16:09:13|23087.64
16:09:14|23089.12
16:09:15|23088.52
16:09:15|23087.27
16:09:17|23086.99
16:09:17|23088.14
16:09:19|23086.49
16:09:20|23088.21
16:09:20|23091.82
16:09:21|23087.26
16:09:23|23095.26
16:09:24|23088.44
16:09:25|23087.21
16:09:26|23082.39
16:09:27|23079.27
16:09:28|23078.97
16:09:29|23077.08
16:09:30|23076.01
16:09:31|23079.76
16:09:32|23079.16
16:09:33|23075.38
16:09:34|23074.29
16:09:35|23073.47
16:09:36|23078.55
16:09:38|23081.05
16:09:39|23082.99
16:09:40|23082.76
16:09:41|23083.82
16:09:42|23083.09
16:09:43|23083.13
16:09:45|23079.07
16:09:45|23081.46
16:09:47|23082.14
16:09:48|23083.41
16:09:49|23087.06
16:09:50|23083.63
16:09:50|23081.91
16:09:52|23084.19
16:09:53|23086.67
16:09:54|23088.55
16:09:55|23084.67
16:09:56|23084.69
16:09:57|23085.15
16:09:58|23086.13
16:09:59|23084.83
16:10:00|23082.35
16:10:01|23088.12
16:10:02|23088.05
16:10:03|23086.78
16:10:04|23085.55
16:10:05|23084.47
16:10:06|23080.83
16:10:07|23093.98
16:10:08|23094.74
16:10:09|23097.43
16:10:10|23095.67
16:10:11|23097.45
16:10:12|23101.08
16:10:13|23104.72
16:10:14|23108.14
16:10:16|23105.66
16:10:17|23108.84
16:10:18|23106.8
16:10:19|23112.02
16:10:20|23111.56
16:10:21|23107.44
16:10:21|23111.73
16:10:23|23109.29
16:10:23|23117.12
16:10:24|23116.49
16:10:25|23117.11
16:10:26|23117.03
16:10:27|23127.71
16:10:28|23134.82
16:10:30|23136.92
16:10:30|23135.17
16:10:31|23135.51
16:10:32|23138.51
16:10:34|23134.37
16:10:35|23133.56
16:10:35|23129.35
16:10:37|23124.76
16:10:37|23128.2
16:10:38|23131.38
16:10:40|23134.96
16:10:41|23131.27
16:10:42|23130.
16:10:43|23132.
16:10:45|23132.62
16:10:45|23132.74
16:10:46|23129.25
16:10:48|23127.88
16:10:49|23134.62
16:10:50|23131.65
16:10:50|23134.52
16:10:52|23139.05
16:10:52|23137.85
16:10:54|23139.08
16:10:55|23136.07
16:10:56|23139.38
16:10:57|23142.13
16:10:58|23139.11
16:10:59|23132.17
16:10:59|23134.85
16:11:01|23130.17
16:11:02|23127.37
16:11:03|23127.49
16:11:03|23124.12
16:11:05|23122.52
16:11:06|23119.38
16:11:07|23125.72
16:11:07|23122.26
16:11:08|23120.55
16:11:10|23127.1
16:11:10|23132.33
16:11:12|23133.8
16:11:13|23129.57
16:11:14|23134.99
16:11:14|23134.2
16:11:15|23138.96
16:11:16|23135.85
16:11:18|23138.99
16:11:19|23138.14
16:11:19|23136.85
16:11:20|23137.36
16:11:21|23137.2
16:11:22|23137.44
16:11:24|23136.86
16:11:25|23137.15
16:11:26|23136.63
16:11:27|23136.51
16:11:28|23127.4
16:11:29|23125.52
16:11:30|23123.59
16:11:31|23120.91
16:11:32|23117.61
16:11:33|23122.69
16:11:34|23122.27
16:11:35|23120.19
16:11:36|23117.65
16:11:37|23121.43
16:11:38|23120.43
16:11:39|23120.72
16:11:40|23122.84
16:11:42|23124.86
16:11:43|23121.32
16:11:45|23126.03
16:11:46|23126.57
16:11:47|23124.22
16:11:48|23121.24
16:11:50|23118.15
16:11:51|23117.37
16:11:51|23116.54
16:11:53|23113.69
16:11:54|23115.27
16:11:55|23117.96
16:11:56|23117.05
16:11:57|23115.18
16:11:58|23117.67
16:11:59|23119.99
16:12:00|23117.39
16:12:01|23115.37
16:12:02|23112.01
16:12:03|23117.26
16:12:04|23117.5
16:12:05|23120.41
16:12:06|23121.8
16:12:07|23122.31
16:12:08|23119.97
16:12:10|23116.88
16:12:10|23116.15
16:12:12|23116.71
16:12:13|23117.23
16:12:14|23115.38
16:12:14|23113.07
16:12:15|23115.39
16:12:16|23115.39
16:12:18|23115.94
16:12:18|23113.13
16:12:20|23113.64
16:12:21|23115.38
16:12:21|23115.02
16:12:22|23113.59
16:12:24|23114.39
16:12:25|23115.01
16:12:26|23116.82
16:12:27|23117.41
16:12:27|23116.4
16:12:29|23115.42
16:12:30|23117.67
16:12:31|23117.4
16:12:32|23118.36
16:12:33|23115.37
16:12:33|23112.88
16:12:34|23115.62
16:12:35|23114.78
16:12:37|23114.44
16:12:37|23114.
16:12:38|23114.29
16:12:40|23118.62
16:12:40|23118.7
16:12:42|23118.92
16:12:43|23118.2
16:12:45|23122.39
16:12:46|23124.
16:12:47|23122.03
16:12:48|23118.52
16:12:50|23114.87
16:12:51|23114.64
16:12:52|23117.05
16:12:53|23118.99
16:12:54|23122.54
16:12:55|23124.67
16:12:55|23128.31
16:12:57|23130.15
16:12:58|23130.26
16:12:59|23129.61
16:13:01|23129.76
16:13:01|23128.23
16:13:02|23128.24
16:13:03|23127.62
16:13:04|23125.27
16:13:05|23122.06
16:13:06|23119.67
16:13:07|23117.07
16:13:09|23115.45
16:13:10|23115.8
16:13:11|23115.94
16:13:12|23115.44
16:13:13|23116.12
16:13:14|23124.97
16:13:14|23121.81
16:13:15|23103.09
16:13:17|23098.67
16:13:17|23095.87
16:13:18|23094.67
16:13:20|23093.57
16:13:21|23082.47
16:13:22|23088.93
16:13:22|23086.57
16:13:24|23086.
16:13:25|23090.11
16:13:26|23096.42
16:13:27|23093.3
16:13:28|23097.76
16:13:29|23091.02
16:13:30|23093.32
16:13:31|23097.82
16:13:31|23093.67
16:13:33|23088.29
16:13:35|23083.08
16:13:35|23080.58
16:13:36|23082.81
16:13:37|23079.29
16:13:38|23082.51
16:13:39|23080.29
16:13:40|23078.22
16:13:41|23081.98
16:13:42|23086.68
16:13:43|23087.54
16:13:45|23088.33
16:13:46|23089.3
16:13:47|23091.41
16:13:48|23088.12
16:13:50|23092.1
16:13:50|23097.21
16:13:51|23095.98
16:13:52|23095.33
16:13:53|23099.23
16:13:54|23096.18
16:13:55|23091.04
16:13:56|23089.36
16:13:57|23086.9
16:13:58|23088.14
16:13:59|23087.44
16:14:00|23087.35
16:14:01|23083.36
16:14:02|23080.82
16:14:03|23084.12
16:14:04|23083.02
16:14:05|23085.55
16:14:06|23084.66
16:14:07|23091.41
16:14:08|23090.5
16:14:09|23091.66
16:14:10|23096.86
16:14:11|23104.4
16:14:12|23107.67
16:14:13|23105.23
16:14:14|23107.43
16:14:15|23106.17
16:14:16|23110.36
16:14:17|23110.
16:14:18|23107.93
16:14:19|23112.41
16:14:20|23112.4
16:14:21|23110.
16:14:22|23112.17
16:14:23|23112.1
16:14:24|23109.78
16:14:25|23112.69
16:14:26|23112.68
16:14:27|23110.85
16:14:28|23110.42
16:14:29|23106.64
16:14:30|23107.47
16:14:31|23099.47
16:14:32|23100.01
16:14:33|23104.58
16:14:34|23104.84
16:14:35|23103.44
16:14:36|23107.33
16:14:37|23106.91
16:14:38|23105.93
16:14:39|23110.01
16:14:40|23105.4
16:14:41|23102.49
16:14:42|23098.56
16:14:43|23099.
16:14:45|23107.56
16:14:47|23102.74
16:14:48|23102.5
16:14:49|23101.2
16:14:50|23103.27
16:14:52|23108.42
16:14:53|23107.
16:14:54|23106.28
16:14:55|23103.55
16:14:56|23100.62
16:14:57|23100.87
16:14:58|23100.65
16:14:59|23104.55
16:15:00|23106.26
16:15:01|23107.21
16:15:02|23108.32
16:15:03|23113.69
16:15:04|23109.19
16:15:06|23111.21
16:15:07|23110.73
16:15:08|23109.86
16:15:09|23108.46
16:15:10|23110.39
16:15:11|23108.6
16:15:12|23105.41
16:15:13|23107.2
16:15:14|23103.69
16:15:15|23103.42
16:15:16|23100.
16:15:17|23103.18
16:15:18|23099.6
16:15:19|23102.18
16:15:20|23106.57
16:15:21|23102.03
16:15:22|23100.86
16:15:23|23096.6
16:15:24|23097.47
16:15:25|23099.42
16:15:26|23094.55
16:15:27|23093.62
16:15:28|23092.42
16:15:29|23091.22
16:15:30|23092.86
16:15:31|23093.06
16:15:32|23090.58
16:15:33|23087.72
16:15:34|23089.24
16:15:35|23088.16
16:15:36|23086.99
16:15:37|23091.65
16:15:38|23092.05
16:15:39|23092.13
16:15:40|23090.72
16:15:41|23089.62
16:15:42|23093.43
16:15:43|23093.07
16:15:44|23093.49
16:15:46|23094.27
16:15:47|23095.45
16:15:48|23093.88
16:15:49|23091.39
16:15:50|23090.38
16:15:52|23091.78
16:15:53|23093.34
16:15:54|23088.
16:15:55|23087.26
16:15:56|23086.68
16:15:57|23083.
16:15:58|23077.03
16:15:59|23077.42
16:16:00|23078.96
16:16:01|23082.33
16:16:02|23082.35
16:16:03|23077.86
16:16:04|23076.14
16:16:05|23083.21
16:16:06|23080.82
16:16:07|23081.88
16:16:08|23086.51
16:16:09|23089.05
16:16:10|23089.98
16:16:11|23096.12
16:16:12|23099.97
16:16:13|23095.89
16:16:14|23096.5
16:16:15|23096.07
16:16:16|23095.28
16:16:17|23094.97
16:16:18|23096.69
16:16:19|23098.73
16:16:20|23097.57
16:16:21|23098.87
16:16:22|23097.27
16:16:23|23098.29
16:16:24|23093.1
16:16:25|23094.2
16:16:26|23091.28
16:16:27|23094.81
16:16:28|23095.52
16:16:29|23098.76
16:16:30|23099.99
16:16:32|23099.6
16:16:33|23103.94
16:16:34|23102.68
16:16:34|23105.28
16:16:35|23105.28
16:16:36|23104.7
16:16:38|23104.34
16:16:39|23100.2
16:16:40|23101.28
16:16:41|23107.48
16:16:42|23107.47
16:16:43|23106.23
16:16:44|23108.49
16:16:45|23107.07
16:16:47|23108.2
16:16:47|23108.69
16:16:48|23108.52
16:16:50|23103.21
16:16:52|23108.41
16:16:53|23112.16
16:16:54|23114.94
16:16:55|23116.48
16:16:56|23117.23
16:16:57|23119.52
16:16:58|23118.92
16:16:59|23115.38
16:17:00|23118.52
16:17:01|23119.33
16:17:02|23121.
16:17:04|23119.5
16:17:05|23119.85
16:17:06|23119.21
16:17:07|23118.38
16:17:08|23123.8
16:17:09|23121.26
16:17:10|23122.15
16:17:11|23120.61
16:17:12|23118.71
16:17:13|23118.5
16:17:14|23113.69
16:17:15|23113.51
16:17:16|23115.19
16:17:17|23118.44
16:17:18|23119.47
16:17:19|23122.32
16:17:19|23123.43
16:17:20|23123.36
16:17:21|23123.74
16:17:23|23124.88
16:17:24|23124.94
16:17:24|23125.11
16:17:26|23126.33
16:17:27|23125.29
16:17:28|23128.94
16:17:29|23131.63
16:17:30|23129.61
16:17:31|23128.17
16:17:32|23129.4
16:17:33|23129.32
16:17:34|23132.17
16:17:35|23132.96
16:17:36|23132.75
16:17:36|23131.46
16:17:38|23134.27
16:17:39|23132.3
16:17:40|23135.51
16:17:41|23135.04
16:17:42|23134.7
16:17:43|23137.27
16:17:43|23140.74
16:17:46|23145.1
16:17:47|23145.3
16:17:49|23142.31
16:17:49|23144.01
16:17:50|23142.25
16:17:51|23147.19
16:17:52|23143.94
16:17:53|23148.18
16:17:54|23144.85
16:17:55|23139.53
16:17:56|23139.57
16:17:57|23141.46
16:17:58|23145.76
16:17:59|23147.56
16:18:00|23145.66
16:18:02|23148.94
16:18:03|23147.07
16:18:03|23145.76
16:18:06|23147.2
16:18:06|23146.21
16:18:07|23146.39
16:18:08|23144.48
16:18:09|23143.87
16:18:10|23146.48
16:18:11|23145.76
16:18:12|23142.22
16:18:13|23137.16
16:18:14|23135.19
16:18:15|23131.33
16:18:16|23131.78
16:18:17|23129.38
16:18:18|23130.8
16:18:19|23137.17
16:18:20|23139.61
16:18:21|23141.26
16:18:22|23142.72
16:18:23|23141.91
16:18:24|23143.16
16:18:25|23144.
16:18:26|23145.81
16:18:27|23146.98
16:18:28|23145.9
16:18:29|23141.54
16:18:30|23138.57
16:18:31|23144.59
16:18:32|23142.77
16:18:33|23141.48
16:18:34|23141.79
16:18:35|23143.11
16:18:36|23146.88
16:18:37|23145.09
16:18:38|23146.49
16:18:39|23146.15
16:18:40|23145.5
16:18:41|23136.78
16:18:42|23137.27
16:18:43|23136.18
16:18:44|23136.81
16:18:45|23132.71
16:18:46|23135.55
16:18:48|23135.96
16:18:49|23138.35
16:18:51|23139.4
16:18:51|23145.18
16:18:53|23145.15
16:18:54|23142.12
16:18:55|23145.13
16:18:56|23144.96
16:18:57|23143.4
16:18:58|23140.87
16:18:59|23137.74
16:19:00|23137.49
16:19:01|23133.64
16:19:02|23138.52
16:19:03|23138.51
16:19:04|23140.6
16:19:05|23141.99
16:19:07|23143.27
16:19:08|23139.19
16:19:09|23141.14
16:19:10|23139.07
16:19:10|23136.26
16:19:11|23134.93
16:19:13|23137.83
16:19:13|23142.18
16:19:15|23145.66
16:19:15|23143.52
16:19:17|23149.82
16:19:17|23148.37
16:19:18|23145.19
16:19:19|23143.98
16:19:20|23145.18
16:19:22|23145.94
16:19:23|23146.49
16:19:23|23144.61
16:19:25|23140.
16:19:26|23140.96
16:19:27|23142.58
16:19:27|23143.32
16:19:28|23137.75
16:19:30|23139.14
16:19:30|23136.96
16:19:31|23140.25
16:19:32|23138.55
16:19:33|23137.14
16:19:35|23137.15
16:19:35|23136.97
16:19:36|23138.74
16:19:37|23142.26
16:19:39|23144.46
16:19:40|23143.72
16:19:41|23142.71
16:19:41|23143.53
16:19:42|23146.78
16:19:43|23147.69
16:19:44|23144.65
16:19:45|23147.15
16:19:46|23145.01
16:19:47|23141.84
16:19:49|23141.58
16:19:51|23141.56
16:19:52|23141.13
16:19:53|23144.
16:19:54|23145.86
16:19:55|23142.69
16:19:57|23142.7
16:19:58|23140.85
16:19:58|23141.25
16:20:00|23141.3
16:20:00|23140.14
16:20:02|23139.66
16:20:03|23141.55
16:20:04|23144.92
16:20:05|23145.28
16:20:07|23147.05
16:20:07|23148.98
16:20:08|23147.42
16:20:09|23148.88
16:20:10|23148.78
16:20:11|23146.
16:20:12|23147.44
16:20:13|23148.07
16:20:14|23148.76
16:20:15|23148.87
16:20:17|23148.48
16:20:17|23148.5
16:20:18|23149.62
16:20:19|23154.98
16:20:20|23161.88
16:20:21|23154.75
16:20:22|23151.49
16:20:23|23154.63
16:20:24|23155.6
16:20:25|23157.93
16:20:26|23157.37
16:20:27|23158.56
16:20:28|23152.47
16:20:29|23155.
16:20:30|23155.68
16:20:31|23157.04
16:20:32|23161.44
16:20:33|23160.58
16:20:34|23164.09
16:20:35|23170.23
16:20:36|23172.
16:20:37|23171.6
16:20:38|23169.69
16:20:39|23166.73
16:20:40|23165.87
16:20:41|23166.65
16:20:42|23169.03
16:20:43|23170.85
16:20:44|23174.22
16:20:45|23170.06
16:20:46|23170.38
16:20:47|23169.83
16:20:48|23170.63
16:20:50|23171.1
16:20:51|23174.12
16:20:53|23171.31
16:20:54|23167.84
16:20:55|23168.96
16:20:57|23174.11
16:20:57|23171.55
16:20:58|23168.48
16:20:59|23171.94
16:21:00|23176.15
16:21:01|23173.44
16:21:03|23172.67
16:21:04|23167.81
16:21:05|23165.08
16:21:06|23166.03
16:21:07|23163.79
16:21:08|23166.66
16:21:09|23168.62
16:21:10|23168.75
16:21:11|23166.18
16:21:12|23170.44
16:21:13|23169.75
16:21:14|23167.86
16:21:15|23168.91
16:21:16|23173.24
16:21:17|23173.06
16:21:18|23173.72
16:21:19|23178.83
16:21:21|23179.43
16:21:21|23183.35
16:21:22|23182.73
16:21:23|23179.76
16:21:25|23184.08
16:21:25|23180.22
16:21:26|23179.9
16:21:27|23173.5
16:21:28|23171.59
16:21:29|23171.98
16:21:30|23170.33
16:21:31|23170.78
16:21:32|23169.87
16:21:33|23166.77
16:21:34|23165.67
16:21:35|23170.79
16:21:36|23171.62
16:21:37|23173.26
16:21:38|23173.15
16:21:39|23170.35
16:21:40|23171.52
16:21:41|23171.53
16:21:42|23173.49
16:21:43|23174.05
16:21:44|23169.29
16:21:45|23169.54
16:21:46|23170.71
16:21:47|23167.54
16:21:48|23166.22
16:21:49|23167.87
16:21:51|23170.42
16:21:53|23170.6
16:21:54|23171.85
16:21:55|23170.53
16:21:56|23166.42
16:21:57|23168.95
16:21:58|23169.7
16:22:00|23172.22
16:22:01|23169.41
16:22:01|23168.56
16:22:03|23167.83
16:22:04|23165.95
16:22:04|23165.81
16:22:06|23164.76
16:22:06|23168.61
16:22:08|23168.6
16:22:08|23168.2
16:22:09|23170.99
16:22:11|23169.05
16:22:12|23168.13
16:22:13|23168.6
16:22:14|23169.7
16:22:15|23168.46
16:22:16|23166.09
16:22:17|23164.5
16:22:18|23166.01
16:22:19|23163.85
16:22:20|23164.74
16:22:21|23162.64
16:22:22|23162.05
16:22:23|23159.35
16:22:24|23157.59
16:22:25|23157.38
16:22:26|23157.66
16:22:27|23158.02
16:22:28|23157.67
16:22:29|23160.93
16:22:30|23161.93
16:22:31|23159.54
16:22:32|23157.9
16:22:33|23155.95
16:22:34|23154.29
16:22:35|23153.49
16:22:36|23152.25
16:22:37|23151.79
16:22:38|23150.77
16:22:39|23147.21
16:22:40|23146.03
16:22:41|23143.21
16:22:42|23148.74
16:22:43|23143.26
16:22:44|23142.66
16:22:45|23143.5
16:22:46|23146.3
16:22:47|23148.13
16:22:48|23148.7
16:22:49|23149.27
16:22:50|23148.36
16:22:51|23144.92
16:22:53|23144.44
16:22:54|23142.12
16:22:55|23142.12
16:22:57|23139.47
16:22:58|23136.23
16:23:00|23134.16
16:23:01|23137.
16:23:02|23139.14
16:23:03|23138.2
16:23:05|23140.31
16:23:06|23144.04
16:23:07|23143.89
16:23:08|23144.67
16:23:09|23142.82
16:23:10|23141.82
16:23:12|23143.31
16:23:13|23143.33
16:23:14|23144.76
16:23:15|23143.99
16:23:16|23141.94
16:23:17|23142.81
16:23:18|23145.62
16:23:19|23143.96
16:23:20|23143.61
16:23:21|23140.89
16:23:22|23140.07
16:23:23|23139.68
16:23:24|23135.2
16:23:25|23135.09
16:23:26|23132.84
16:23:27|23131.41
16:23:28|23130.
16:23:29|23128.44
16:23:30|23125.71
16:23:31|23129.9
16:23:32|23126.42
16:23:33|23123.39
16:23:34|23121.63
16:23:35|23119.95
16:23:36|23118.94
16:23:37|23117.38
16:23:38|23112.43
16:23:39|23114.79
16:23:40|23109.93
16:23:41|23111.8
16:23:42|23115.42
16:23:43|23114.82
16:23:44|23118.35
16:23:45|23120.
16:23:46|23122.71
16:23:47|23123.23
16:23:48|23121.16
16:23:50|23122.89
16:23:51|23123.64
16:23:52|23122.11
16:23:53|23115.99
16:23:55|23116.34
16:23:56|23113.64
16:23:58|23115.83
16:23:59|23115.38
16:24:00|23116.88
16:24:01|23115.78
16:24:02|23117.51
16:24:03|23117.12
16:24:05|23121.57
16:24:07|23122.86
16:24:07|23122.86
16:24:08|23120.71
16:24:09|23121.87
16:24:11|23120.01
16:24:12|23120.
16:24:13|23119.23
16:24:14|23115.25
16:24:15|23114.37
16:24:16|23112.35
16:24:17|23112.08
16:24:18|23110.
16:24:19|23110.13
16:24:20|23110.22
16:24:21|23110.33
16:24:22|23107.15
16:24:23|23107.9
16:24:24|23104.51
16:24:25|23101.63
16:24:26|23101.68
16:24:27|23101.01
16:24:28|23100.71
16:24:28|23092.95
16:24:30|23094.86
16:24:31|23087.86
16:24:32|23085.06
16:24:33|23091.93
16:24:33|23096.64
16:24:35|23096.94
16:24:35|23094.37
16:24:37|23091.03
16:24:38|23074.36
16:24:38|23085.25
16:24:40|23084.48
16:24:41|23077.18
16:24:42|23077.97
16:24:43|23075.16
16:24:44|23075.1
16:24:44|23067.86
16:24:45|23073.37
16:24:47|23071.16
16:24:48|23068.75
16:24:49|23070.9
16:24:50|23068.19
16:24:51|23069.65
16:24:52|23063.42
16:24:53|23067.13
16:24:55|23070.51
16:24:55|23070.94
16:24:57|23068.71
16:24:58|23070.97
16:24:59|23074.45
16:25:00|23070.39
16:25:01|23072.9
16:25:02|23074.51
16:25:03|23080.62
16:25:04|23082.98
16:25:05|23083.28
16:25:06|23083.59
16:25:08|23081.72
16:25:08|23079.93
16:25:09|23077.62
16:25:10|23074.29
16:25:11|23087.31
16:25:12|23088.2
16:25:13|23086.91
16:25:14|23086.93
16:25:15|23092.12
16:25:16|23101.1
16:25:17|23097.6
16:25:18|23092.11
16:25:19|23088.81
16:25:20|23089.38
16:25:21|23092.76
16:25:22|23094.84
16:25:23|23096.3
16:25:24|23099.9
16:25:25|23103.02
16:25:26|23097.21
16:25:27|23094.52
16:25:28|23093.45
16:25:30|23090.24
16:25:31|23087.75
16:25:32|23088.65
16:25:33|23086.79
16:25:34|23082.78
16:25:35|23081.79
16:25:36|23080.16
16:25:36|23079.44
16:25:38|23081.74
16:25:39|23079.67
16:25:40|23077.92
16:25:41|23081.58
16:25:42|23084.41
16:25:43|23084.56
16:25:44|23081.68
16:25:45|23079.11
16:25:46|23083.58
16:25:46|23084.32
16:25:48|23084.03
16:25:48|23084.74
16:25:50|23083.8
16:25:50|23082.94
16:25:52|23080.43
16:25:52|23082.72
16:25:54|23082.99
16:25:56|23083.23
16:25:57|23079.84
16:25:59|23076.79
16:26:00|23077.63
16:26:01|23078.95
16:26:02|23075.27
16:26:04|23075.03
16:26:04|23071.1
16:26:05|23070.08
16:26:06|23067.51
16:26:07|23065.53
16:26:08|23065.95
16:26:09|23059.93
16:26:10|23060.25
16:26:11|23058.99
16:26:12|23064.44
16:26:13|23052.82
16:26:14|23050.75
16:26:15|23047.92
16:26:16|23044.13
16:26:17|23041.48
16:26:18|23043.83
16:26:19|23046.05
16:26:20|23053.29
16:26:21|23053.1
16:26:22|23049.55
16:26:23|23050.1
16:26:24|23051.74
16:26:25|23048.43
16:26:26|23048.94
16:26:27|23046.59
16:26:28|23045.21
16:26:29|23044.75
16:26:30|23055.02
16:26:31|23058.17
16:26:32|23058.71
16:26:33|23055.69
16:26:34|23053.62
16:26:35|23055.63
16:26:36|23061.45
16:26:37|23061.02
16:26:38|23061.51
16:26:39|23060.94
16:26:40|23064.47
16:26:41|23059.76
16:26:42|23060.15
16:26:43|23061.45
16:26:44|23072.05
16:26:45|23076.31
16:26:46|23075.07
16:26:47|23072.15
16:26:48|23075.
16:26:49|23077.77
16:26:50|23077.69
16:26:51|23081.75
16:26:52|23082.27
16:26:53|23081.
16:26:54|23082.33
16:26:56|23086.34
16:26:58|23090.29
16:26:59|23094.52
16:27:00|23093.
16:27:01|23094.71
16:27:02|23099.86
16:27:03|23105.56
16:27:04|23099.8
16:27:05|23104.5
16:27:07|23099.88
16:27:07|23105.5
16:27:08|23106.6
16:27:09|23110.23
16:27:10|23112.33
16:27:11|23109.98
16:27:12|23101.51
16:27:13|23101.73
16:27:14|23096.79
16:27:15|23096.43
16:27:16|23097.79
16:27:17|23101.13
16:27:18|23103.63
16:27:19|23109.99
16:27:20|23108.91
16:27:21|23103.37
16:27:22|23111.
16:27:23|23105.13
16:27:24|23104.19
16:27:25|23104.85
16:27:26|23103.81
16:27:27|23108.29
16:27:28|23110.45
16:27:29|23112.95
16:27:30|23111.63
16:27:31|23115.38
16:27:32|23111.89
16:27:33|23112.32
16:27:34|23111.03
16:27:35|23111.48
16:27:36|23114.59
16:27:37|23116.8
16:27:38|23115.11
16:27:39|23120.08
16:27:40|23117.31
16:27:41|23117.56
16:27:42|23116.61
16:27:43|23116.78
16:27:44|23120.48
16:27:45|23118.06
16:27:46|23115.13
16:27:47|23113.81
16:27:48|23114.14
16:27:49|23113.64
16:27:50|23115.75
16:27:51|23115.95
16:27:52|23112.75
16:27:53|23116.56
16:27:54|23119.28
16:27:55|23123.96
16:27:57|23121.4
16:27:59|23124.17
16:28:00|23125.95
16:28:02|23124.67
16:28:02|23129.95
16:28:04|23119.04
16:28:05|23117.03
16:28:06|23112.29
16:28:07|23116.54
16:28:09|23112.92
16:28:09|23117.81
16:28:10|23116.65
16:28:11|23116.45
16:28:12|23121.65
16:28:13|23123.87
16:28:14|23121.72
16:28:15|23122.47
16:28:16|23122.32
16:28:17|23123.91
16:28:18|23122.21
16:28:19|23121.03
16:28:20|23119.36
16:28:21|23118.96
16:28:22|23124.49
16:28:23|23127.23
16:28:24|23127.26
16:28:25|23127.04
16:28:26|23124.78
16:28:28|23128.01
16:28:29|23127.24
16:28:31|23123.41
16:28:31|23124.5
16:28:32|23123.5
16:28:33|23122.45
16:28:34|23122.41
16:28:35|23121.33
16:28:36|23118.36
16:28:37|23117.59
16:28:38|23117.7
16:28:39|23116.5
16:28:40|23117.6
16:28:41|23117.47
16:28:42|23116.62
16:28:43|23117.81
16:28:45|23122.75
16:28:46|23126.28
16:28:47|23125.99
16:28:48|23128.2
16:28:49|23126.75
16:28:50|23128.51
16:28:51|23126.15
16:28:52|23125.58
16:28:53|23126.56
16:28:54|23129.99
16:28:55|23128.35
16:28:56|23131.46
16:28:57|23128.99
16:28:59|23129.46
16:29:00|23133.01
16:29:02|23131.07
16:29:02|23135.22
16:29:04|23130.85
16:29:06|23130.34
16:29:07|23128.59
16:29:08|23132.22
16:29:09|23133.77
16:29:10|23134.94
16:29:11|23136.75
16:29:13|23133.18
16:29:14|23131.47
16:29:15|23130.65
16:29:17|23123.23
16:29:18|23122.22
16:29:19|23120.38
16:29:19|23116.5
16:29:20|23117.37
16:29:22|23119.46
16:29:22|23121.49
16:29:23|23121.
16:29:24|23121.65
16:29:25|23121.11
16:29:26|23120.73
16:29:27|23117.9
16:29:28|23117.14
16:29:29|23118.37
16:29:31|23115.27
16:29:32|23112.8
16:29:32|23118.35
16:29:34|23115.38
16:29:35|23111.49
16:29:36|23110.94
16:29:36|23112.04
16:29:37|23112.12
16:29:38|23116.05
16:29:40|23118.35
16:29:41|23117.05
16:29:41|23121.38
16:29:43|23120.81
16:29:43|23120.41
16:29:44|23119.33
16:29:45|23115.59
16:29:47|23118.25
16:29:48|23119.81
16:29:48|23121.17
16:29:50|23121.83
16:29:51|23119.23
16:29:51|23118.26
16:29:52|23119.35
16:29:54|23119.28
16:29:55|23118.64
16:29:56|23116.79
16:29:57|23116.47
16:29:58|23114.56
16:30:00|23113.76
16:30:01|23114.39
16:30:03|23112.3
16:30:04|23116.63
16:30:05|23115.39
16:30:07|23120.34
16:30:08|23121.58
16:30:09|23122.17
16:30:10|23119.77
16:30:10|23120.82
16:30:12|23121.99
16:30:13|23120.98
16:30:14|23127.51
16:30:15|23130.71
16:30:16|23129.29
16:30:17|23132.18
16:30:18|23130.97
16:30:19|23134.18
16:30:20|23134.93
16:30:21|23135.19
16:30:22|23129.57
16:30:23|23128.83
16:30:24|23128.08
16:30:25|23126.19
16:30:26|23132.08
16:30:27|23131.86
16:30:28|23133.12
16:30:29|23134.19
16:30:30|23134.19
16:30:31|23132.98
16:30:32|23134.72
16:30:33|23136.81
16:30:35|23137.9
16:30:36|23137.51
16:30:37|23136.57
16:30:38|23139.32
16:30:39|23140.87
16:30:40|23139.43
16:30:41|23139.22
16:30:42|23135.97
16:30:43|23137.2
16:30:44|23139.22
16:30:45|23138.76
16:30:46|23138.12
16:30:47|23138.55
16:30:47|23140.34
16:30:49|23138.39
16:30:50|23140.14
16:30:51|23142.83
16:30:52|23140.44
16:30:53|23141.8
16:30:54|23138.9
16:30:55|23138.16
16:30:57|23140.54
16:30:57|23139.68
16:30:58|23140.47
16:31:00|23142.31
16:31:02|23140.14
16:31:02|23139.62
16:31:03|23140.76
16:31:04|23135.07
16:31:05|23135.88
16:31:06|23135.84
16:31:07|23136.02
16:31:08|23135.45
16:31:09|23136.46
16:31:11|23138.19
16:31:12|23136.18
16:31:13|23136.6
16:31:15|23139.15
16:31:15|23136.29
16:31:16|23138.31
16:31:17|23142.12
16:31:18|23141.66
16:31:19|23145.81
16:31:20|23146.66
16:31:21|23147.19
16:31:22|23148.57
16:31:24|23149.92
16:31:24|23141.04
16:31:25|23139.15
16:31:26|23138.29
16:31:28|23138.7
16:31:29|23137.17
16:31:30|23137.9
16:31:31|23137.42
16:31:32|23137.87
16:31:33|23140.87
16:31:34|23143.04
16:31:35|23146.11
16:31:36|23144.57
16:31:36|23142.98
16:31:37|23144.
16:31:39|23143.17
16:31:40|23144.88
16:31:40|23145.13
16:31:42|23142.15
16:31:43|23143.11
16:31:44|23138.44
16:31:44|23140.6
16:31:46|23139.04
16:31:47|23142.43
16:31:48|23142.69
16:31:49|23143.38
16:31:50|23140.27
16:31:51|23138.16
16:31:52|23137.17
16:31:53|23138.3
16:31:53|23139.01
16:31:55|23140.06
16:31:56|23141.76
16:31:57|23143.69
16:31:58|23142.9
16:31:59|23141.59
16:32:00|23142.56
16:32:01|23140.93
16:32:03|23139.59
16:32:04|23143.49
16:32:06|23144.11
16:32:06|23145.98
16:32:07|23147.49
16:32:08|23146.65
16:32:09|23147.3
16:32:10|23144.29
16:32:12|23140.79
16:32:13|23140.64
16:32:15|23138.35
16:32:15|23137.58
16:32:16|23139.27
16:32:17|23137.83
16:32:18|23136.54
16:32:19|23135.05
16:32:20|23134.52
16:32:21|23135.01
16:32:22|23135.18
16:32:23|23136.66
16:32:25|23137.45
16:32:26|23137.44
16:32:26|23136.13
16:32:27|23135.69
16:32:29|23130.59
16:32:30|23130.22
16:32:31|23130.
16:32:33|23130.72
16:32:33|23131.1
16:32:34|23133.79
16:32:35|23133.21
16:32:36|23132.64
16:32:37|23131.11
16:32:38|23130.96
16:32:39|23133.18
16:32:40|23133.51
16:32:41|23132.23
16:32:42|23131.11
16:32:43|23132.16
16:32:44|23131.72
16:32:45|23131.57
16:32:46|23129.23
16:32:47|23129.01
16:32:48|23130.02
16:32:49|23130.75
16:32:50|23130.04
16:32:51|23131.44
16:32:52|23135.25
16:32:53|23134.14
16:32:54|23135.05
16:32:55|23133.63
16:32:56|23133.8
16:32:57|23134.2
16:32:58|23141.06
16:32:59|23140.92
16:33:00|23140.55
16:33:02|23143.13
16:33:04|23142.15
16:33:05|23143.25
16:33:07|23140.55
16:33:07|23137.09
16:33:08|23135.09
16:33:09|23134.2
16:33:10|23133.83
16:33:11|23134.87
16:33:12|23135.33
16:33:13|23135.29
16:33:14|23131.48
16:33:15|23129.38
16:33:17|23130.52
16:33:18|23134.7
16:33:19|23134.23
16:33:20|23134.5
16:33:21|23134.25
16:33:22|23128.97
16:33:23|23131.11
16:33:25|23133.24
16:33:25|23136.03
16:33:26|23135.06
16:33:27|23136.34
16:33:28|23136.58
16:33:29|23136.47
16:33:30|23136.23
16:33:31|23135.74
16:33:32|23138.56
16:33:33|23138.08
16:33:34|23137.86
16:33:35|23138.3
16:33:37|23139.86
16:33:37|23140.51
16:33:38|23138.5
16:33:39|23138.95
16:33:41|23141.39
16:33:41|23139.66
16:33:42|23139.53
16:33:43|23137.86
16:33:44|23140.18
16:33:45|23139.66
16:33:46|23136.34
16:33:47|23135.92
16:33:48|23136.83
16:33:49|23139.38
16:33:50|23140.92
16:33:51|23139.79
16:33:52|23138.8
16:33:53|23136.74
16:33:54|23136.27
16:33:55|23137.75
16:33:56|23137.05
16:33:57|23136.8
16:33:58|23135.74
16:34:00|23133.87
16:34:01|23132.84
16:34:02|23133.81
16:34:04|23138.11
16:34:04|23138.74
16:34:06|23140.76
16:34:07|23141.16
16:34:09|23140.56
16:34:09|23142.29
16:34:10|23138.52
16:34:11|23139.95
16:34:12|23139.95
16:34:13|23138.43
16:34:14|23139.15
16:34:15|23140.35
16:34:16|23139.15
16:34:18|23140.13
16:34:18|23140.02
16:34:19|23141.03
16:34:20|23141.12
16:34:21|23142.81
16:34:23|23140.14
16:34:24|23138.82
16:34:26|23139.85
16:34:26|23140.98
16:34:27|23140.55
16:34:28|23140.03
16:34:29|23140.37
16:34:30|23141.23
16:34:32|23138.67
16:34:32|23138.72
16:34:33|23136.34
16:34:34|23135.97
16:34:35|23138.46
16:34:36|23138.14
16:34:37|23137.58
16:34:39|23137.78
16:34:39|23139.02
16:34:40|23138.73
16:34:42|23138.09
16:34:42|23141.12
16:34:43|23141.97
16:34:44|23142.23
16:34:45|23141.32
16:34:46|23142.29
16:34:47|23142.39
16:34:48|23144.06
16:34:49|23144.92
16:34:50|23143.51
16:34:52|23143.86
16:34:52|23141.07
16:34:53|23141.9
16:34:54|23140.52
16:34:55|23140.68
16:34:56|23142.5
16:34:57|23142.9
16:34:58|23144.57
16:34:59|23145.45
16:35:00|23145.47
16:35:01|23145.56
16:35:02|23142.85
16:35:03|23143.79
16:35:04|23144.62
16:35:06|23144.64
16:35:06|23143.3
16:35:07|23144.7
16:35:08|23142.61
16:35:10|23141.54
16:35:10|23135.94
16:35:11|23137.63
16:35:12|23136.75
16:35:13|23135.18
16:35:15|23136.98
16:35:15|23135.32
16:35:17|23136.49
16:35:17|23140.14
16:35:19|23141.14
16:35:19|23142.13
16:35:20|23142.25
16:35:21|23144.2
16:35:22|23144.13
16:35:23|23140.54
16:35:24|23142.32
16:35:25|23142.29
16:35:26|23145.7
16:35:27|23145.84
16:35:28|23145.16
16:35:29|23149.72
16:35:30|23153.3
16:35:31|23154.31
16:35:32|23156.99
16:35:33|23158.94
16:35:34|23160.04
16:35:35|23161.44
16:35:36|23160.93
16:35:37|23163.07
16:35:38|23165.73
16:35:40|23160.13
16:35:40|23157.73
16:35:41|23157.44
16:35:42|23155.7
16:35:43|23155.57
16:35:44|23157.01
16:35:45|23154.62
16:35:46|23164.29
16:35:47|23158.78
16:35:49|23158.08
16:35:50|23157.18
16:35:50|23157.54
16:35:51|23159.08
16:35:52|23158.22
16:35:54|23159.28
16:35:54|23160.04
16:35:56|23159.91
16:35:56|23158.09
16:35:57|23156.97
16:35:58|23161.17
16:35:59|23161.68
16:36:00|23165.22
16:36:01|23164.63
16:36:02|23165.65
16:36:03|23165.66
16:36:05|23165.85
16:36:07|23167.58
16:36:08|23171.87
16:36:10|23174.48
16:36:11|23171.89
16:36:11|23172.29
16:36:12|23171.24
16:36:14|23170.49
16:36:15|23170.95
16:36:16|23170.41
16:36:16|23170.69
16:36:18|23167.7
16:36:18|23175.04
16:36:20|23174.64
16:36:21|23175.12
16:36:22|23174.1
16:36:23|23173.01
16:36:23|23172.08
16:36:25|23174.81
16:36:25|23176.56
16:36:26|23177.01
16:36:28|23176.67
16:36:28|23178.02
16:36:29|23176.8
16:36:30|23177.01
16:36:31|23178.14
16:36:33|23183.65
16:36:34|23183.82
16:36:34|23184.07
16:36:35|23187.04
16:36:37|23187.51
16:36:38|23187.94
16:36:39|23186.3
16:36:40|23186.55
16:36:41|23186.98
16:36:42|23185.78
16:36:43|23187.81
16:36:44|23187.82
16:36:45|23187.82
16:36:46|23190.03
16:36:47|23189.51
16:36:48|23188.37
16:36:49|23189.2
16:36:50|23191.13
16:36:51|23189.06
16:36:52|23185.5
16:36:53|23178.75
16:36:54|23173.8
16:36:55|23176.
16:36:56|23174.05
16:36:57|23174.51
16:36:58|23174.33
16:36:59|23169.29
16:37:00|23171.42
16:37:01|23167.06
16:37:02|23167.96
16:37:03|23169.67
16:37:04|23167.84
16:37:05|23166.44
16:37:07|23170.18
16:37:08|23172.75
16:37:09|23170.
16:37:11|23171.
16:37:12|23170.22
16:37:13|23171.81
16:37:14|23177.32
16:37:15|23182.13
16:37:16|23182.67
16:37:18|23186.15
16:37:18|23185.68
16:37:20|23181.29
16:37:20|23184.86
16:37:22|23187.44
16:37:23|23185.42
16:37:24|23184.42
16:37:25|23182.96
16:37:26|23184.03
16:37:27|23185.
16:37:28|23183.7
16:37:29|23181.27
16:37:31|23181.17
16:37:32|23176.77
16:37:33|23179.06
16:37:34|23178.16
16:37:35|23177.76
16:37:36|23178.97
16:37:37|23178.65
16:37:38|23181.54
16:37:39|23180.94
16:37:40|23187.87
16:37:41|23186.52
16:37:42|23189.62
16:37:43|23190.76
16:37:44|23190.
16:37:45|23192.66
16:37:46|23187.69
16:37:48|23189.84
16:37:48|23193.88
16:37:49|23193.6
16:37:50|23194.52
16:37:51|23195.76
16:37:52|23173.79
16:37:53|23175.41
16:37:54|23178.17
16:37:55|23179.74
16:37:56|23176.82
16:37:57|23177.2
16:37:58|23175.65
16:37:59|23181.51
16:38:00|23179.81
16:38:01|23176.02
16:38:02|23176.7
16:38:03|23175.73
16:38:04|23174.87
16:38:05|23172.69
16:38:07|23177.
16:38:09|23175.19
16:38:10|23183.32
16:38:12|23180.97
16:38:13|23190.23
16:38:14|23192.44
16:38:16|23190.
16:38:16|23190.37
16:38:18|23195.44
16:38:19|23197.56
16:38:20|23201.63
16:38:21|23198.28
16:38:22|23197.44
16:38:23|23193.53
16:38:24|23199.58
16:38:24|23198.73
16:38:26|23200.87
16:38:27|23200.43
16:38:28|23202.37
16:38:29|23191.32
16:38:31|23188.38
16:38:31|23189.15
16:38:32|23190.63
16:38:33|23189.63
16:38:34|23190.31
16:38:35|23192.17
16:38:37|23196.7
16:38:37|23195.99
16:38:38|23194.44
16:38:40|23190.2
16:38:41|23187.69
16:38:42|23185.93
16:38:43|23186.34
16:38:44|23186.22
16:38:45|23188.43
16:38:46|23186.13
16:38:47|23185.03
16:38:48|23182.52
16:38:49|23180.95
16:38:50|23181.63
16:38:51|23181.05
16:38:52|23180.16
16:38:53|23177.17
16:38:54|23179.33
16:38:55|23179.16
16:38:56|23175.69
16:38:57|23178.06
16:38:58|23182.42
16:38:59|23180.92
16:39:00|23176.72
16:39:01|23180.56
16:39:02|23181.48
16:39:03|23183.67
16:39:04|23184.56
16:39:05|23184.14
16:39:06|23184.14
16:39:07|23181.84
16:39:09|23183.59
16:39:10|23185.01
16:39:12|23181.72
16:39:13|23180.73
16:39:14|23176.45
16:39:15|23175.36
16:39:16|23174.66
16:39:17|23174.75
16:39:18|23172.52
16:39:19|23173.41
16:39:20|23172.12
16:39:21|23176.27
16:39:22|23177.47
16:39:23|23174.78
16:39:24|23176.84
16:39:25|23174.78
16:39:26|23173.31
16:39:27|23175.64
16:39:28|23175.96
16:39:30|23173.9
16:39:31|23173.39
16:39:31|23174.84
16:39:33|23174.9
16:39:34|23173.76
16:39:35|23172.73
16:39:36|23171.81
16:39:37|23171.82
16:39:38|23171.18
16:39:38|23170.02
16:39:39|23166.73
16:39:41|23163.38
16:39:41|23164.68
16:39:43|23163.75
16:39:44|23165.97
16:39:45|23167.54
16:39:46|23168.38
16:39:47|23173.41
16:39:48|23176.31
16:39:49|23178.45
16:39:50|23177.62
16:39:51|23177.05
16:39:52|23175.98
16:39:53|23177.5
16:39:54|23179.5
16:39:55|23181.16
16:39:56|23182.1
16:39:57|23179.88
16:39:58|23184.51
16:39:59|23183.97
16:40:00|23185.79
16:40:01|23187.5
16:40:02|23185.3
16:40:03|23182.54
16:40:04|23184.05
16:40:05|23182.14
16:40:06|23186.17
16:40:07|23185.54
16:40:08|23189.68
16:40:10|23189.69
16:40:11|23185.68
16:40:13|23184.83
16:40:14|23184.86
16:40:16|23184.81
16:40:17|23182.33
16:40:19|23185.97
16:40:20|23187.19
16:40:20|23187.14
16:40:21|23186.45
16:40:22|23187.31
16:40:24|23185.44
16:40:24|23185.45
16:40:25|23187.31
16:40:26|23188.12
16:40:27|23192.36
16:40:28|23192.94
16:40:29|23193.
16:40:30|23191.82
16:40:31|23195.12
16:40:33|23196.05
16:40:33|23196.57
16:40:34|23197.06
16:40:36|23199.69
16:40:37|23193.63
16:40:38|23193.35
16:40:39|23193.05
16:40:41|23188.62
16:40:41|23188.7
16:40:43|23190.62
16:40:44|23191.36
16:40:45|23195.96
16:40:46|23196.02
16:40:47|23194.53
16:40:48|23194.93
16:40:49|23196.01
16:40:51|23197.12
16:40:52|23194.8
16:40:52|23195.17
16:40:53|23199.51
16:40:55|23199.79
16:40:55|23200.76
16:40:56|23199.78
16:40:57|23201.96
16:40:58|23201.8
16:40:59|23202.87
16:41:00|23203.59
16:41:02|23201.47
16:41:03|23200.75
16:41:04|23198.16
16:41:04|23194.78
16:41:05|23195.48
16:41:06|23191.84
16:41:08|23194.15
16:41:08|23195.31
16:41:10|23198.38
16:41:12|23200.66
16:41:12|23203.21
16:41:14|23198.37
16:41:15|23197.44
16:41:16|23196.65
16:41:17|23199.95
16:41:18|23198.7
16:41:19|23197.72
16:41:20|23197.51
16:41:21|23195.2
16:41:22|23199.93
16:41:24|23201.76
16:41:24|23203.05
16:41:26|23201.86
16:41:26|23201.11
16:41:27|23201.52
16:41:29|23202.5
16:41:29|23201.72
16:41:31|23201.29
16:41:31|23198.61
16:41:32|23200.38
16:41:33|23201.84
16:41:35|23198.39
16:41:36|23199.46
16:41:36|23200.53
16:41:37|23198.41
16:41:38|23198.09
16:41:40|23194.01
16:41:40|23199.52
16:41:42|23199.22
16:41:43|23199.94
16:41:45|23197.68
16:41:46|23197.68
16:41:46|23197.78
16:41:48|23201.84
16:41:49|23200.71
16:41:49|23201.
16:41:50|23201.1
16:41:52|23198.33
16:41:53|23198.69
16:41:54|23199.63
16:41:55|23198.86
16:41:56|23199.27
16:41:57|23200.94
16:41:58|23200.55
16:41:59|23202.67
16:42:00|23204.34
16:42:01|23202.23
16:42:02|23200.97
16:42:03|23200.24
16:42:04|23200.74
16:42:05|23197.64
16:42:06|23198.12
16:42:07|23198.71
16:42:08|23197.4
16:42:09|23198.76
16:42:10|23197.73
16:42:12|23197.12
16:42:13|23198.02
16:42:14|23198.47
16:42:15|23196.91
16:42:17|23194.9
16:42:18|23196.98
16:42:19|23196.58
16:42:20|23193.58
16:42:21|23196.58
16:42:22|23196.36
16:42:23|23197.92
16:42:25|23193.65
16:42:26|23194.56
16:42:27|23195.49
16:42:28|23194.16
16:42:29|23192.
16:42:30|23194.54
16:42:31|23193.55
16:42:32|23195.14
16:42:33|23195.5
16:42:34|23195.46
16:42:35|23196.36
16:42:36|23197.79
16:42:37|23198.6
16:42:38|23196.07
16:42:39|23193.75
16:42:40|23197.09
16:42:41|23196.93
16:42:43|23193.92
16:42:43|23195.44
16:42:45|23198.88
16:42:46|23199.93
16:42:46|23198.98
16:42:47|23199.53
16:42:48|23198.95
16:42:50|23198.3
16:42:50|23195.29
16:42:52|23197.63
16:42:52|23195.56
16:42:53|23195.99
16:42:54|23194.95
16:42:55|23195.06
16:42:56|23195.72
16:42:57|23199.39
16:42:58|23200.66
16:42:59|23199.3
16:43:01|23200.34
16:43:01|23202.5
16:43:02|23200.24
16:43:03|23199.54
16:43:04|23200.86
16:43:05|23198.87
16:43:06|23199.48
16:43:07|23198.14
16:43:08|23197.55
16:43:09|23198.05
16:43:11|23198.91
16:43:12|23197.09
16:43:13|23198.49
16:43:14|23197.73
16:43:16|23193.51
16:43:17|23201.62
16:43:18|23203.57
16:43:19|23203.8
16:43:19|23205.52
16:43:20|23206.68
16:43:22|23208.31
16:43:22|23208.04
16:43:24|23212.44
16:43:24|23212.73
16:43:26|23212.89
16:43:27|23210.27
16:43:28|23207.09
16:43:28|23205.15
16:43:29|23205.74
16:43:31|23202.52
16:43:31|23201.09
16:43:33|23204.01
16:43:33|23203.5
16:43:34|23203.92
16:43:36|23206.47
16:43:36|23207.46
16:43:37|23210.3
16:43:38|23210.43
16:43:40|23210.68
16:43:40|23209.92
16:43:42|23210.28
16:43:43|23209.28
16:43:44|23209.16
16:43:44|23207.89
16:43:46|23206.51
16:43:47|23203.07
16:43:48|23205.95
16:43:48|23204.99
16:43:49|23203.09
16:43:51|23204.92
16:43:51|23205.33
16:43:52|23208.38
16:43:54|23206.41
16:43:56|23208.03
16:43:56|23207.95
16:43:58|23203.66
16:43:59|23204.88
16:43:59|23204.57
16:44:00|23204.67
16:44:02|23202.17
16:44:03|23202.79
16:44:03|23206.8
16:44:05|23204.82
16:44:05|23208.15
16:44:07|23205.96
16:44:08|23205.17
16:44:08|23205.5
16:44:10|23206.54
16:44:11|23203.97
16:44:12|23199.64
16:44:13|23200.16
16:44:15|23194.59
16:44:16|23192.17
16:44:18|23193.94
16:44:19|23193.6
16:44:20|23194.93
16:44:21|23195.56
16:44:22|23191.95
16:44:23|23193.61
16:44:24|23192.67
16:44:25|23193.94
16:44:26|23193.76
16:44:27|23193.03
16:44:28|23193.64
16:44:29|23198.55
16:44:30|23198.55
16:44:31|23197.33
16:44:32|23197.78
16:44:33|23195.19
16:44:34|23195.58
16:44:35|23197.17
16:44:36|23196.42
16:44:37|23194.54
16:44:38|23194.77
16:44:39|23194.18
16:44:40|23193.81
16:44:41|23189.25
16:44:42|23189.71
16:44:43|23186.84
16:44:44|23190.14
16:44:45|23188.27
16:44:46|23186.34
16:44:47|23185.
16:44:48|23184.6
16:44:50|23185.15
16:44:50|23184.38
16:44:51|23184.34
16:44:53|23185.89
16:44:54|23184.13
16:44:54|23181.05
16:44:56|23180.93
16:44:57|23178.23
16:44:58|23179.42
16:44:58|23178.6
16:45:00|23179.15
16:45:01|23179.47
16:45:02|23177.78
16:45:02|23175.7
16:45:04|23174.85
16:45:04|23178.37
16:45:05|23173.59
16:45:06|23175.55
16:45:07|23172.9
16:45:09|23170.83
16:45:09|23169.85
16:45:10|23170.79
16:45:11|23166.89
16:45:12|23164.52
16:45:14|23165.88
16:45:15|23161.11
16:45:17|23156.25
16:45:18|23159.11
16:45:18|23161.07
16:45:19|23159.13
16:45:20|23157.7
16:45:21|23161.93
16:45:23|23169.23
16:45:24|23169.72
16:45:26|23172.85
16:45:27|23171.28
16:45:28|23174.29
16:45:29|23172.83
16:45:29|23175.15
16:45:31|23174.28
16:45:32|23174.06
16:45:33|23170.96
16:45:35|23169.09
16:45:36|23168.66
16:45:37|23171.8
16:45:38|23173.61
16:45:39|23171.93
16:45:40|23171.86
16:45:42|23175.51
16:45:43|23173.55
16:45:43|23174.09
16:45:45|23175.78
16:45:46|23172.9
16:45:47|23174.59
16:45:48|23174.95
16:45:49|23174.9
16:45:51|23174.95
16:45:51|23178.55
16:45:52|23182.98
16:45:53|23183.65
16:45:54|23185.64
16:45:55|23184.26
16:45:57|23187.36
16:45:58|23189.03
16:45:59|23190.98
16:46:00|23190.64
16:46:01|23192.49
16:46:02|23191.71
16:46:03|23190.4
16:46:04|23193.35
16:46:05|23190.66
16:46:05|23189.72
16:46:07|23190.64
16:46:08|23188.64
16:46:09|23188.62
16:46:10|23189.64
16:46:11|23188.2
16:46:11|23189.84
16:46:13|23191.18
16:46:14|23190.17
16:46:16|23190.24
16:46:16|23192.64
16:46:18|23195.46
16:46:19|23195.3
16:46:19|23200.48
16:46:22|23200.69
16:46:22|23199.25
16:46:23|23199.6
16:46:24|23202.63
16:46:25|23202.38
16:46:26|23202.
16:46:27|23203.85
16:46:28|23204.26
16:46:29|23202.51
16:46:30|23202.38
16:46:31|23202.45
16:46:32|23199.29
16:46:33|23195.87
16:46:34|23195.95
16:46:35|23196.56
16:46:36|23194.92
16:46:37|23193.1
16:46:38|23193.74
16:46:39|23197.13
16:46:40|23198.16
16:46:41|23196.19
16:46:43|23200.13
16:46:44|23201.94
16:46:45|23200.92
16:46:46|23200.26
16:46:47|23197.8
16:46:48|23200.77
16:46:48|23203.09
16:46:50|23204.79
16:46:51|23204.53
16:46:52|23205.
16:46:53|23202.72
16:46:54|23205.02
16:46:56|23204.44
16:46:56|23205.23
16:46:57|23206.27
16:46:58|23199.66
16:46:59|23199.32
16:47:00|23198.31
16:47:01|23198.62
16:47:02|23203.1
16:47:03|23201.62
16:47:04|23204.31
16:47:05|23205.46
16:47:06|23205.48
16:47:07|23206.75
16:47:08|23205.55
16:47:09|23205.98
16:47:10|23203.92
16:47:11|23203.58
16:47:12|23200.04
16:47:13|23202.36
16:47:14|23203.79
16:47:16|23201.73
16:47:17|23201.36
16:47:19|23203.6
16:47:20|23203.05
16:47:21|23202.8
16:47:22|23205.19
16:47:23|23204.84
16:47:24|23204.54
16:47:25|23205.56
16:47:27|23209.85
16:47:27|23208.78
16:47:28|23208.6
16:47:29|23210.06
16:47:30|23209.89
16:47:31|23208.78
16:47:32|23211.77
16:47:33|23213.15
16:47:34|23216.41
16:47:35|23223.01
16:47:36|23239.82
16:47:37|23221.2
16:47:39|23216.54
16:47:40|23216.4
16:47:40|23212.18
16:47:42|23209.42
16:47:43|23211.26
16:47:43|23208.24
16:47:45|23206.92
16:47:46|23208.87
16:47:47|23214.27
16:47:48|23209.48
16:47:49|23211.37
16:47:50|23209.65
16:47:51|23209.86
16:47:52|23213.8
16:47:53|23214.05
16:47:54|23214.53
16:47:54|23214.39
16:47:56|23218.35
16:47:57|23216.02
16:47:58|23210.57
16:47:59|23212.9
16:48:00|23215.11
16:48:01|23213.38
16:48:01|23215.01
16:48:03|23216.37
16:48:03|23216.58
16:48:04|23215.78
16:48:06|23216.39
16:48:07|23219.73
16:48:08|23219.63
16:48:10|23223.6
16:48:10|23226.33
16:48:11|23221.74
16:48:12|23217.2
16:48:13|23217.34
16:48:14|23214.53
16:48:15|23212.41
16:48:17|23218.8
16:48:19|23221.44
16:48:19|23220.5
16:48:21|23215.2
16:48:22|23213.4
16:48:23|23212.71
16:48:25|23217.09
16:48:25|23219.64
16:48:26|23219.96
16:48:27|23217.25
16:48:28|23215.48
16:48:29|23215.49
16:48:31|23213.07
16:48:33|23217.54
16:48:34|23218.3
16:48:35|23218.14
16:48:36|23221.
16:48:37|23221.54
16:48:38|23222.8
16:48:39|23221.72
16:48:39|23222.5
16:48:40|23220.
16:48:42|23221.78
16:48:43|23222.31
16:48:44|23226.58
16:48:45|23229.99
16:48:46|23227.31
16:48:47|23230.23
16:48:48|23228.29
16:48:50|23225.68
16:48:50|23224.8
16:48:52|23220.46
16:48:54|23221.66
16:48:54|23221.
16:48:55|23223.3
16:48:56|23224.98
16:48:57|23226.04
16:48:58|23231.51
16:49:00|23228.82
16:49:01|23227.17
16:49:02|23223.11
16:49:03|23225.49
16:49:04|23226.08
16:49:05|23221.98
16:49:06|23220.43
16:49:07|23222.44
16:49:07|23220.
16:49:09|23220.75
16:49:10|23217.25
16:49:11|23217.48
16:49:12|23215.76
16:49:14|23217.12
16:49:14|23214.38
16:49:15|23212.03
16:49:16|23213.28
16:49:17|23211.77
16:49:19|23213.43
16:49:20|23215.69
16:49:22|23213.75
16:49:22|23214.
16:49:23|23218.3
16:49:24|23213.91
16:49:25|23211.79
16:49:26|23212.97
16:49:27|23209.99
16:49:28|23210.24
16:49:29|23209.
16:49:30|23210.07
16:49:31|23208.13
16:49:32|23206.47
16:49:34|23205.17
16:49:35|23202.95
16:49:36|23209.06
16:49:36|23208.66
16:49:38|23208.85
16:49:39|23209.76
16:49:40|23210.1
16:49:41|23214.13
16:49:42|23216.06
16:49:43|23218.74
16:49:43|23217.88
16:49:44|23214.26
16:49:46|23216.45
16:49:46|23218.72
16:49:48|23216.99
16:49:49|23217.14
16:49:50|23219.2
16:49:51|23219.8
16:49:52|23220.7
16:49:53|23218.12
16:49:54|23217.63
16:49:55|23218.6
16:49:57|23218.36
16:49:57|23220.57
16:49:58|23220.75
16:49:59|23221.08
16:50:00|23221.71
16:50:01|23220.94
16:50:02|23219.78
16:50:03|23220.73
16:50:05|23218.56
16:50:06|23218.47
16:50:07|23220.72
16:50:08|23219.7
16:50:09|23220.25
16:50:10|23214.98
16:50:11|23215.24
16:50:12|23215.03
16:50:12|23216.32
16:50:14|23215.
16:50:15|23218.82
16:50:16|23220.12
16:50:17|23221.62
16:50:18|23220.32
16:50:19|23220.3
16:50:21|23220.11
16:50:21|23220.99
16:50:23|23224.97
16:50:24|23223.26
16:50:25|23222.52
16:50:26|23220.16
16:50:28|23222.77
16:50:29|23220.5
16:50:31|23218.83
16:50:32|23216.94
16:50:33|23215.86
16:50:34|23214.98
16:50:35|23214.4
16:50:36|23217.2
16:50:37|23218.65
16:50:38|23215.24
16:50:39|23214.26
16:50:40|23216.98
16:50:41|23217.52
16:50:42|23215.28
16:50:43|23213.31
16:50:44|23214.2
16:50:44|23213.24
16:50:46|23212.
16:50:47|23211.73
16:50:48|23210.98
16:50:48|23209.42
16:50:50|23210.37
16:50:51|23208.81
16:50:52|23207.9
16:50:53|23207.91
16:50:53|23207.94
16:50:55|23208.19
16:50:56|23209.
16:50:57|23208.65
16:50:58|23208.12
16:50:59|23209.44
16:51:00|23209.43
16:51:01|23208.88
16:51:02|23210.
16:51:03|23212.21
16:51:04|23211.01
16:51:04|23210.69
16:51:06|23212.6
16:51:07|23217.25
16:51:07|23217.66
16:51:09|23217.84
16:51:09|23217.4
16:51:11|23218.95
16:51:12|23219.31
16:51:13|23220.19
16:51:14|23222.69
16:51:15|23223.82
16:51:16|23222.15
16:51:17|23225.64
16:51:18|23224.45
16:51:19|23224.76
16:51:21|23229.
16:51:21|23228.65
16:51:23|23229.52
16:51:24|23228.88
16:51:26|23228.36
16:51:27|23229.62
16:51:28|23230.15
16:51:29|23233.73
16:51:30|23235.05
16:51:31|23231.29
16:51:32|23231.03
16:51:33|23235.01
16:51:34|23234.93
16:51:35|23235.84
16:51:36|23234.47
16:51:37|23241.21
16:51:38|23239.48
16:51:39|23240.35
16:51:41|23236.51
16:51:42|23237.01
16:51:43|23235.66
16:51:44|23235.72
16:51:44|23237.93
16:51:46|23238.03
16:51:46|23235.58
16:51:48|23235.43
16:51:49|23235.29
16:51:50|23232.54
16:51:51|23231.7
16:51:52|23232.14
16:51:53|23231.01
16:51:55|23227.48
16:51:55|23230.19
16:51:57|23228.26
16:51:58|23228.28
16:51:59|23229.84
16:51:59|23230.23
16:52:00|23228.57
16:52:01|23231.82
16:52:02|23232.38
16:52:03|23233.6
16:52:05|23233.34
16:52:05|23235.14
16:52:07|23236.08
16:52:08|23240.35
16:52:08|23242.34
16:52:10|23242.13
16:52:11|23243.24
16:52:11|23248.77
16:52:12|23256.01
16:52:14|23246.86
16:52:15|23248.74
16:52:16|23245.52
16:52:16|23256.81
16:52:17|23256.29
16:52:18|23254.72
16:52:19|23259.32
16:52:21|23258.11
16:52:23|23256.35
16:52:23|23250.36
16:52:25|23252.36
16:52:25|23254.21
16:52:27|23244.11
16:52:28|23246.67
16:52:28|23247.49
16:52:29|23243.46
16:52:30|23241.61
16:52:32|23244.96
16:52:33|23241.11
16:52:33|23237.89
16:52:34|23237.05
16:52:36|23242.44
16:52:37|23246.08
16:52:38|23245.32
16:52:40|23251.56
16:52:41|23250.
16:52:42|23251.98
16:52:43|23250.54
16:52:44|23254.23
16:52:44|23254.9
16:52:46|23255.07
16:52:47|23254.6
16:52:47|23257.29
16:52:49|23256.34
16:52:50|23258.88
16:52:51|23259.95
16:52:51|23259.94
16:52:52|23260.87
16:52:53|23260.74
16:52:54|23264.97
16:52:55|23266.34
16:52:56|23264.8
16:52:57|23263.58
16:52:59|23253.33
16:53:00|23250.73
16:53:01|23248.38
16:53:01|23249.22
16:53:02|23247.78
16:53:04|23248.65
16:53:04|23246.9
16:53:06|23248.69
16:53:07|23251.67
16:53:08|23253.54
16:53:09|23257.58
16:53:10|23255.6
16:53:11|23258.14
16:53:12|23257.95
16:53:13|23258.56
16:53:14|23260.67
16:53:15|23261.93
16:53:16|23262.07
16:53:17|23258.01
16:53:18|23259.42
16:53:20|23260.46
16:53:20|23263.06
16:53:22|23258.28
16:53:24|23262.92
16:53:25|23263.55
16:53:26|23261.78
16:53:26|23262.6
16:53:28|23258.08
16:53:29|23256.46
16:53:30|23256.94
16:53:30|23256.47
16:53:31|23260.
16:53:32|23259.93
16:53:34|23259.24
16:53:35|23256.47
16:53:36|23251.01
16:53:37|23249.43
16:53:38|23249.67
16:53:39|23251.9
16:53:40|23251.75
16:53:41|23256.64
16:53:42|23259.6
16:53:43|23262.26
16:53:44|23261.73
16:53:45|23261.09
16:53:46|23253.96
16:53:47|23252.26
16:53:48|23250.01
16:53:49|23250.9
16:53:50|23251.74
16:53:51|23249.5
16:53:52|23248.29
16:53:53|23245.95
16:53:54|23246.76
16:53:55|23245.45
16:53:56|23248.55
16:53:58|23243.22
16:53:58|23241.22
16:53:59|23239.06
16:54:00|23238.
16:54:02|23237.1
16:54:02|23237.54
16:54:03|23235.07
16:54:04|23233.65
16:54:05|23235.45
16:54:06|23234.06
16:54:08|23234.25
16:54:09|23230.49
16:54:10|23231.07
16:54:11|23228.59
16:54:12|23230.75
16:54:14|23235.96
16:54:14|23239.49
16:54:15|23242.59
16:54:17|23243.64
16:54:17|23244.44
16:54:18|23242.8
16:54:19|23245.86
16:54:21|23246.82
16:54:21|23247.31
16:54:23|23251.3
16:54:25|23250.9
16:54:26|23246.78
16:54:27|23247.2
16:54:28|23246.33
16:54:30|23243.94
16:54:30|23242.31
16:54:32|23241.2
16:54:33|23243.03
16:54:34|23243.81
16:54:35|23244.1
16:54:36|23242.85
16:54:38|23241.5
16:54:39|23241.08
16:54:40|23241.1
16:54:41|23239.32
16:54:43|23236.71
16:54:43|23236.26
16:54:44|23235.13
16:54:45|23237.27
16:54:46|23237.5
16:54:47|23236.
16:54:48|23236.03
16:54:49|23243.28
16:54:50|23245.28
16:54:51|23244.16
16:54:52|23242.14
16:54:53|23241.89
16:54:54|23241.21
16:54:55|23241.03
16:54:56|23239.15
16:54:57|23237.16
16:54:58|23235.63
16:54:59|23235.08
16:55:00|23234.19
16:55:01|23238.26
16:55:03|23240.5
16:55:05|23235.93
16:55:05|23234.44
16:55:06|23233.71
16:55:07|23233.71
16:55:08|23235.5
16:55:09|23238.11
16:55:10|23239.62
16:55:11|23239.06
16:55:12|23239.91
16:55:13|23239.6
16:55:14|23238.43
16:55:15|23239.2
16:55:16|23238.77
16:55:17|23238.91
16:55:18|23235.49
16:55:19|23238.82
16:55:20|23238.
16:55:21|23238.8
16:55:22|23237.37
16:55:24|23238.38
16:55:26|23242.1
16:55:27|23241.88
16:55:28|23241.45
16:55:29|23240.46
16:55:29|23239.69
16:55:32|23238.42
16:55:32|23237.37
16:55:33|23238.12
16:55:34|23235.73
16:55:36|23233.06
16:55:36|23233.9
16:55:38|23233.02
16:55:39|23229.86
16:55:40|23232.53
16:55:41|23233.18
16:55:42|23233.77
16:55:43|23231.84
16:55:44|23234.85
16:55:45|23233.15
16:55:45|23230.48
16:55:47|23231.98
16:55:48|23232.45
16:55:49|23234.76
16:55:50|23232.22
16:55:51|23227.99
16:55:52|23226.66
16:55:53|23226.89
16:55:54|23222.5
16:55:55|23219.03
16:55:56|23218.74
16:55:57|23216.76
16:55:58|23215.28
16:55:59|23205.79
16:56:00|23208.42
16:56:01|23210.3
16:56:01|23204.8
16:56:03|23205.81
16:56:04|23201.25
16:56:05|23207.09
16:56:06|23206.23
16:56:07|23200.41
16:56:08|23201.25
16:56:09|23199.63
16:56:10|23197.87
16:56:11|23195.59
16:56:12|23197.57
16:56:13|23195.82
16:56:14|23195.42
16:56:15|23194.07
16:56:15|23198.66
16:56:17|23199.41
16:56:18|23205.13
16:56:18|23202.65
16:56:20|23206.46
16:56:21|23207.21
16:56:21|23202.52
16:56:23|23202.79
16:56:23|23208.91
16:56:26|23207.2
16:56:27|23208.57
16:56:28|23210.22
16:56:29|23203.83
16:56:30|23203.41
16:56:32|23199.94
16:56:32|23192.85
16:56:34|23193.57
16:56:35|23193.89
16:56:35|23193.58
16:56:37|23192.83
16:56:37|23197.49
16:56:39|23193.76
16:56:40|23194.57
16:56:41|23192.13
16:56:42|23195.63
16:56:43|23187.37
16:56:44|23188.22
16:56:45|23186.64
16:56:46|23180.
16:56:47|23183.15
16:56:48|23182.24
16:56:49|23183.01
16:56:50|23182.1
16:56:51|23177.49
16:56:52|23174.91
16:56:53|23174.24
16:56:54|23176.88
16:56:55|23185.05
16:56:55|23186.73
16:56:58|23178.53
16:56:58|23172.54
16:56:59|23178.62
16:57:00|23175.74
16:57:01|23180.13
16:57:02|23181.
16:57:03|23186.05
16:57:04|23188.83
16:57:05|23187.
16:57:06|23183.89
16:57:07|23185.18
16:57:08|23185.27
16:57:09|23186.17
16:57:10|23186.38
16:57:11|23186.06
16:57:13|23183.36
16:57:14|23185.02
16:57:14|23186.72
16:57:15|23190.
16:57:16|23191.47
16:57:17|23191.41
16:57:18|23189.62
16:57:19|23188.25
16:57:20|23193.42
16:57:21|23196.07
16:57:22|23199.09
16:57:23|23198.63
16:57:24|23198.05
16:57:26|23198.98
16:57:28|23198.79
16:57:29|23203.03
16:57:30|23202.9
16:57:32|23199.73
16:57:32|23201.56
16:57:33|23200.38
16:57:34|23200.39
16:57:35|23199.53
16:57:36|23199.54
16:57:38|23199.55
16:57:39|23197.11
16:57:40|23202.82
16:57:41|23203.02
16:57:42|23200.87
16:57:43|23211.38
16:57:44|23211.02
16:57:45|23216.01
16:57:46|23218.34
16:57:47|23211.41
16:57:49|23213.82
16:57:50|23208.5
16:57:50|23206.25
16:57:52|23205.03
16:57:53|23206.99
16:57:54|23212.1
16:57:55|23211.16
16:57:56|23210.98
16:57:57|23211.02
16:57:58|23212.91
16:57:59|23215.38
16:58:00|23214.4
16:58:01|23214.12
16:58:02|23215.23
16:58:03|23212.99
16:58:04|23212.17
16:58:05|23205.56
16:58:06|23204.85
16:58:07|23205.44
16:58:08|23206.28
16:58:09|23201.77
16:58:10|23199.07
16:58:11|23202.33
16:58:12|23202.11
16:58:13|23202.11
16:58:14|23203.62
16:58:15|23204.26
16:58:16|23204.26
16:58:17|23202.51
16:58:18|23203.5
16:58:19|23201.66
16:58:20|23200.47
16:58:21|23202.92
16:58:22|23199.91
16:58:23|23199.53
16:58:24|23206.28
16:58:25|23208.45
16:58:26|23208.89
16:58:28|23210.07
16:58:29|23209.47
16:58:30|23203.96
16:58:31|23203.24
16:58:33|23203.92
16:58:33|23208.99
16:58:35|23209.75
16:58:36|23209.42
16:58:37|23206.
16:58:38|23206.71
16:58:39|23205.26
16:58:40|23206.27
16:58:41|23207.19
16:58:43|23202.43
16:58:44|23202.66
16:58:44|23205.99
16:58:45|23202.97
16:58:47|23203.
16:58:47|23205.49
16:58:49|23208.46
16:58:50|23209.42
16:58:51|23207.51
16:58:52|23210.42
16:58:52|23211.79
16:58:53|23209.45
16:58:54|23210.5
16:58:56|23211.75
16:58:56|23206.87
16:58:57|23202.48
16:58:59|23200.68
16:59:00|23199.98
16:59:01|23199.5
16:59:01|23197.06
16:59:03|23197.02
16:59:03|23197.08
16:59:05|23195.58
16:59:06|23195.74
16:59:07|23193.17
16:59:08|23194.79
16:59:09|23193.7
16:59:10|23193.75
16:59:11|23194.59
16:59:12|23192.59
16:59:13|23191.97
16:59:14|23191.88
16:59:15|23191.37
16:59:16|23188.35
16:59:17|23188.37
16:59:18|23192.88
16:59:19|23192.51
16:59:20|23192.56
16:59:21|23191.47
16:59:22|23191.37
16:59:23|23191.49
16:59:25|23190.26
16:59:26|23188.93
16:59:27|23188.21
16:59:28|23190.6
16:59:29|23194.86
16:59:31|23195.08
16:59:31|23196.11
16:59:33|23195.51
16:59:33|23195.01
16:59:35|23194.49
16:59:36|23195.62
16:59:37|23197.74
16:59:38|23197.76
16:59:39|23196.31
16:59:40|23196.39
16:59:41|23200.9
16:59:42|23198.75
16:59:44|23197.53
16:59:44|23195.76
16:59:45|23194.84
16:59:46|23194.83
16:59:48|23196.96
16:59:48|23196.52
16:59:50|23196.25
16:59:51|23196.49
16:59:52|23196.92
16:59:53|23197.78
16:59:54|23194.41
16:59:55|23195.76
16:59:56|23195.02
16:59:57|23197.28
16:59:58|23198.
16:59:59|23196.4
17:00:00|23196.35
17:00:02|23197.6
17:00:02|23195.71
17:00:03|23192.92
17:00:05|23189.15
17:00:05|23187.01
17:00:06|23185.99
17:00:08|23183.21
17:00:09|23181.49
17:00:10|23184.66
17:00:10|23183.42
17:00:11|23185.44
17:00:12|23185.89
17:00:13|23187.07
17:00:14|23185.67
17:00:16|23184.67
17:00:16|23178.55
17:00:17|23176.33
17:00:18|23173.63
17:00:19|23174.78
17:00:21|23175.39
17:00:21|23176.61
17:00:22|23173.72
17:00:24|23174.5
17:00:24|23179.74
17:00:26|23182.58
17:00:26|23185.52
17:00:27|23187.4
17:00:29|23181.22
17:00:30|23182.2
17:00:32|23185.97
17:00:32|23181.61
17:00:35|23174.59
17:00:36|23174.
17:00:37|23173.03
17:00:38|23173.98
17:00:40|23169.83
17:00:40|23167.66
17:00:41|23167.75
17:00:42|23170.82
17:00:44|23173.68
17:00:45|23171.77
17:00:46|23172.37
17:00:47|23176.77
17:00:48|23167.74
17:00:49|23166.87
17:00:50|23166.94
17:00:51|23165.35
17:00:52|23161.05
17:00:53|23164.48
17:00:54|23163.01
17:00:55|23167.44
17:00:56|23172.3
17:00:57|23169.91
17:00:58|23169.08
17:00:59|23166.62
17:01:00|23165.08
17:01:01|23166.48
17:01:02|23165.86
17:01:03|23163.4
17:01:04|23163.86
17:01:05|23164.54
17:01:06|23164.97
17:01:07|23165.18
17:01:08|23163.42
17:01:09|23162.63
17:01:10|23163.3
17:01:11|23161.63
17:01:12|23160.01
17:01:13|23162.74
17:01:14|23165.6
17:01:14|23165.12
17:01:16|23164.63
17:01:17|23160.95
17:01:17|23161.41
17:01:19|23161.56
17:01:20|23159.79
17:01:22|23160.02
17:01:22|23158.
17:01:23|23157.47
17:01:24|23157.
17:01:25|23150.
17:01:26|23146.6
17:01:27|23144.19
17:01:28|23138.1
17:01:30|23131.55
17:01:31|23140.87
17:01:33|23141.13
17:01:34|23134.08
17:01:35|23136.59
17:01:36|23136.29
17:01:36|23136.29
17:01:39|23129.56
17:01:39|23139.08
17:01:41|23141.98
17:01:42|23140.87
17:01:43|23146.69
17:01:45|23146.55
17:01:45|23146.68
17:01:46|23146.9
17:01:47|23146.64
17:01:48|23146.72
17:01:49|23141.66
17:01:50|23137.15
17:01:51|23138.49
17:01:52|23134.64
17:01:53|23134.01
17:01:54|23141.97
17:01:55|23144.6
17:01:56|23143.85
17:01:57|23143.17
17:01:58|23145.05
17:01:59|23143.68
17:02:00|23143.86
17:02:01|23139.87
17:02:02|23137.5
17:02:03|23138.15
17:02:04|23137.22
17:02:05|23139.94
17:02:07|23139.63
17:02:08|23141.94
17:02:08|23142.64
17:02:10|23143.11
17:02:11|23142.41
17:02:12|23141.7
17:02:13|23147.03
17:02:14|23146.57
17:02:15|23150.3
17:02:16|23153.36
17:02:17|23156.
17:02:17|23157.27
17:02:19|23157.92
17:02:20|23158.08
17:02:21|23157.64
17:02:22|23155.98
17:02:23|23159.71
17:02:24|23156.54
17:02:25|23157.94
17:02:25|23160.63
17:02:27|23162.54
17:02:28|23161.27
17:02:29|23166.87
17:02:29|23169.88
17:02:31|23166.53
17:02:32|23169.83
17:02:33|23169.57
17:02:35|23171.06
17:02:35|23168.
17:02:36|23172.89
17:02:37|23176.04
17:02:38|23173.82
17:02:39|23172.86
17:02:41|23176.88
17:02:42|23174.29
17:02:44|23175.41
17:02:45|23176.2
17:02:45|23176.85
17:02:47|23179.82
17:02:47|23177.72
17:02:49|23182.71
17:02:50|23182.49
17:02:51|23181.32
17:02:52|23179.26
17:02:53|23181.63
17:02:54|23184.96
17:02:55|23183.17
17:02:56|23183.56
17:02:57|23181.71
17:02:58|23182.57
17:03:00|23186.28
17:03:00|23187.86
17:03:02|23187.75
17:03:03|23182.38
17:03:04|23182.36
17:03:05|23186.11
17:03:06|23189.38
17:03:07|23191.
17:03:08|23193.
17:03:09|23194.25
17:03:10|23193.74
17:03:11|23187.65
17:03:12|23186.56
17:03:13|23188.29
17:03:14|23187.5
17:03:15|23191.12
17:03:16|23189.44
17:03:17|23189.21
17:03:18|23187.2
17:03:19|23188.43
17:03:20|23187.42
17:03:21|23187.4
17:03:22|23187.44
17:03:23|23189.21
17:03:24|23195.
17:03:25|23193.98
17:03:26|23196.06
17:03:27|23195.64
17:03:28|23198.72
17:03:29|23196.58
17:03:30|23197.69
17:03:31|23198.33
17:03:32|23200.77
17:03:34|23203.96
17:03:35|23202.12
17:03:36|23205.63
17:03:37|23208.77
17:03:38|23209.85
17:03:39|23208.01
17:03:41|23198.97
17:03:42|23208.5
17:03:43|23207.62
17:03:44|23208.69
17:03:45|23196.06
17:03:45|23192.66
17:03:47|23192.01
17:03:48|23193.07
17:03:49|23190.51
17:03:50|23189.45
17:03:51|23191.19
17:03:52|23188.65
17:03:53|23191.81
17:03:54|23193.17
17:03:55|23194.61
17:03:57|23192.22
17:03:57|23192.07
17:03:59|23190.53
17:04:00|23191.68
17:04:01|23188.81
17:04:02|23189.9
17:04:04|23196.64
17:04:05|23197.55
17:04:06|23195.82
17:04:07|23198.17
17:04:07|23198.62
17:04:09|23202.84
17:04:09|23202.35
17:04:10|23205.23
17:04:12|23210.65
17:04:13|23208.08
17:04:14|23211.97
17:04:15|23208.24
17:04:16|23210.
17:04:17|23213.87
17:04:18|23215.45
17:04:18|23216.09
17:04:19|23217.35
17:04:20|23214.1
17:04:21|23212.32
17:04:23|23215.35
17:04:24|23212.27
17:04:25|23212.12
17:04:26|23205.62
17:04:27|23207.84
17:04:28|23207.
17:04:29|23206.47
17:04:30|23207.39
17:04:31|23206.44
17:04:32|23205.13
17:04:34|23205.79
17:04:35|23209.9
17:04:36|23209.24
17:04:38|23207.55
17:04:39|23207.78
17:04:40|23207.64
17:04:42|23208.55
17:04:43|23206.27
17:04:43|23205.78
17:04:45|23206.03
17:04:46|23206.53
17:04:47|23209.19
17:04:48|23209.01
17:04:49|23207.71
17:04:50|23207.2
17:04:51|23208.21
17:04:52|23208.
17:04:53|23209.53
17:04:54|23210.38
17:04:55|23209.02
17:04:56|23209.21
17:04:57|23209.94
17:04:58|23209.41
17:04:59|23210.11
17:05:00|23208.86
17:05:01|23209.16
17:05:02|23215.
17:05:03|23216.06
17:05:04|23216.5
17:05:05|23214.63
17:05:06|23216.37
17:05:07|23214.25
17:05:08|23217.64
17:05:09|23218.35
17:05:10|23219.39
17:05:11|23221.32
17:05:12|23222.57
17:05:13|23221.2
17:05:14|23234.81
17:05:15|23230.99
17:05:16|23238.
17:05:17|23238.97
17:05:18|23240.85
17:05:19|23241.75
17:05:20|23240.2
17:05:21|23232.28
17:05:22|23233.53
17:05:23|23233.59
17:05:24|23241.45
17:05:25|23241.4
17:05:26|23240.33
17:05:27|23237.41
17:05:28|23239.58
17:05:29|23235.29
17:05:30|23233.86
17:05:31|23230.71
17:05:32|23232.09
17:05:33|23231.64
17:05:35|23233.61
17:05:36|23233.21
17:05:37|23234.82
17:05:37|23239.11
17:05:39|23239.38
17:05:40|23239.62
17:05:41|23238.69
17:05:42|23238.9
17:05:43|23238.34
17:05:44|23240.76
17:05:46|23241.13
17:05:47|23240.42
17:05:48|23240.28
17:05:49|23238.66
17:05:50|23240.64
17:05:51|23235.91
17:05:52|23234.67
17:05:53|23231.72
17:05:54|23233.07
17:05:55|23235.82
17:05:56|23234.33
17:05:57|23236.45
17:05:59|23246.
17:06:00|23247.13
17:06:01|23244.63
17:06:02|23243.22
17:06:03|23246.41
17:06:04|23247.22
17:06:05|23242.94
17:06:06|23241.96
17:06:06|23243.4
17:06:08|23242.
17:06:09|23246.86
17:06:10|23248.53
17:06:11|23246.9
17:06:11|23249.5
17:06:13|23250.99
17:06:14|23250.11
17:06:15|23244.
17:06:16|23249.8
17:06:17|23250.5
17:06:18|23251.03
17:06:18|23254.2
17:06:19|23252.06
17:06:21|23250.65
17:06:21|23249.03
17:06:24|23258.9
17:06:24|23258.34
17:06:25|23259.81
17:06:26|23259.86
17:06:27|23265.47
17:06:28|23263.48
17:06:29|23265.98
17:06:30|23266.2
17:06:31|23256.69
17:06:32|23251.51
17:06:33|23261.46
17:06:35|23268.07
17:06:37|23271.68
17:06:38|23270.74
17:06:39|23274.14
17:06:39|23268.01
17:06:41|23267.21
17:06:42|23267.48
17:06:43|23265.89
17:06:43|23268.15
17:06:44|23271.46
17:06:46|23266.41
17:06:47|23262.86
17:06:48|23266.82
17:06:48|23271.92
17:06:50|23272.38
17:06:52|23270.38
17:06:52|23266.82
17:06:53|23266.64
17:06:54|23258.61
17:06:55|23264.63
17:06:56|23260.12
17:06:57|23261.34
17:06:58|23256.12
17:06:59|23256.88
17:07:00|23260.
17:07:01|23266.69
17:07:02|23270.2
17:07:04|23270.69
17:07:05|23269.25
17:07:06|23273.27
17:07:07|23277.35
17:07:07|23278.84
17:07:09|23278.39
17:07:10|23292.45
17:07:11|23286.44
17:07:12|23280.8
17:07:13|23272.62
17:07:14|23266.65
17:07:16|23273.94
17:07:16|23278.14
17:07:17|23276.62
17:07:18|23280.19
17:07:19|23283.86
17:07:20|23283.79
17:07:21|23281.59
17:07:22|23281.56
17:07:23|23281.81
17:07:24|23286.66
17:07:25|23283.75
17:07:26|23288.43
17:07:27|23288.33
17:07:28|23292.12
17:07:29|23293.99
17:07:30|23296.66
17:07:31|23294.58
17:07:32|23283.45
17:07:33|23278.98
17:07:34|23279.65
17:07:35|23285.64
17:07:37|23286.56
17:07:39|23296.5
17:07:39|23292.72
17:07:41|23285.37
17:07:43|23281.68
17:07:44|23282.89
17:07:46|23286.34
17:07:47|23285.56
17:07:48|23280.
17:07:50|23283.62
17:07:51|23281.6
17:07:52|23284.12
17:07:54|23283.53
17:07:54|23280.28
17:07:55|23266.55
17:07:56|23263.26
17:07:57|23264.06
17:07:58|23260.2
17:07:59|23262.64
17:08:00|23259.99
17:08:01|23261.06
17:08:03|23257.38
17:08:04|23258.
17:08:05|23258.93
17:08:06|23262.03
17:08:07|23257.59
17:08:08|23255.84
17:08:09|23251.02
17:08:09|23246.52
17:08:11|23238.64
17:08:12|23240.54
17:08:12|23236.92
17:08:14|23236.33
17:08:16|23236.62
17:08:16|23232.51
17:08:17|23236.8
17:08:18|23239.67
17:08:19|23240.96
17:08:20|23238.88
17:08:21|23237.85
17:08:22|23243.82
17:08:23|23248.7
17:08:24|23247.46
17:08:25|23248.18
17:08:26|23248.04
17:08:27|23245.93
17:08:28|23242.13
17:08:29|23243.28
17:08:30|23243.46
17:08:31|23248.8
17:08:32|23247.32
17:08:33|23241.86
17:08:34|23241.11
17:08:35|23240.03
17:08:37|23235.97
17:08:39|23235.03
17:08:39|23234.8
17:08:41|23236.65
17:08:41|23230.02
17:08:43|23227.23
17:08:44|23232.15
17:08:45|23233.2
17:08:46|23226.44
17:08:47|23228.96
17:08:48|23231.72
17:08:49|23233.2
17:08:50|23230.92
17:08:51|23234.74
17:08:52|23234.01
17:08:53|23238.81
17:08:54|23245.55
17:08:55|23245.89
17:08:56|23246.75
17:08:57|23245.19
17:08:58|23245.38
17:08:59|23244.16
17:09:00|23242.89
17:09:01|23246.34
17:09:02|23246.28
17:09:03|23246.22
17:09:04|23245.48
17:09:05|23244.61
17:09:06|23239.98
17:09:07|23237.29
17:09:08|23239.16
17:09:09|23237.86
17:09:09|23237.89
17:09:11|23231.73
17:09:12|23233.33
17:09:13|23230.41
17:09:13|23235.28
17:09:15|23232.39
17:09:16|23235.22
17:09:17|23232.31
17:09:18|23232.53
17:09:19|23235.08
17:09:21|23234.35
17:09:21|23230.46
17:09:22|23233.62
17:09:23|23234.38
17:09:24|23231.22
17:09:25|23234.2
17:09:26|23235.74
17:09:27|23234.47
17:09:28|23236.
17:09:29|23236.
17:09:30|23235.74
17:09:31|23234.79
17:09:32|23236.16
17:09:33|23239.63
17:09:34|23239.65
17:09:35|23241.06
17:09:36|23244.8
17:09:38|23247.47
17:09:40|23247.27
17:09:41|23247.81
17:09:42|23249.04
17:09:43|23242.86
17:09:44|23240.73
17:09:45|23241.47
17:09:46|23242.09
17:09:47|23242.02
17:09:48|23243.96
17:09:49|23245.86
17:09:50|23239.89
17:09:51|23240.24
17:09:52|23238.
17:09:53|23235.42
17:09:54|23234.2
17:09:55|23230.92
17:09:57|23234.
17:09:58|23232.86
17:09:59|23232.01
17:10:00|23235.55
17:10:01|23236.94
17:10:02|23232.8
17:10:03|23232.
17:10:04|23231.99
17:10:05|23233.67
17:10:06|23234.71
17:10:07|23235.42
17:10:08|23232.02
17:10:10|23230.28
17:10:10|23231.88
17:10:12|23233.91
17:10:13|23231.41
17:10:13|23231.79
17:10:15|23231.81
17:10:15|23233.34
17:10:16|23231.54
17:10:17|23225.46
17:10:19|23222.85
17:10:20|23224.29
17:10:20|23221.34
17:10:21|23220.92
17:10:22|23221.97
17:10:23|23220.22
17:10:24|23221.71
17:10:26|23219.34
17:10:27|23230.39
17:10:28|23232.33
17:10:29|23235.98
17:10:30|23232.95
17:10:31|23235.58
17:10:32|23236.57
17:10:33|23232.49
17:10:34|23232.66
17:10:35|23230.93
17:10:36|23232.06
17:10:37|23230.25
17:10:38|23235.96
17:10:40|23233.27
17:10:41|23236.04
17:10:42|23242.62
17:10:44|23241.11
17:10:45|23241.03
17:10:46|23242.42
17:10:47|23240.98
17:10:49|23246.21
17:10:50|23247.32
17:10:51|23248.63
17:10:52|23246.3
17:10:53|23247.27
17:10:55|23246.34
17:10:55|23247.11
17:10:57|23247.49
17:10:58|23243.7
17:10:59|23243.1
17:11:00|23242.38
17:11:01|23244.81
17:11:01|23241.15
17:11:02|23242.79
17:11:03|23244.73
17:11:05|23246.72
17:11:06|23246.71
17:11:07|23248.34
17:11:07|23250.97
17:11:09|23251.43
17:11:10|23255.97
17:11:11|23254.09
17:11:12|23255.35
17:11:12|23252.94
17:11:14|23250.02
17:11:15|23254.73
17:11:15|23253.32
17:11:16|23253.
17:11:17|23257.51
17:11:18|23257.73
17:11:19|23261.11
17:11:20|23261.5
17:11:22|23265.48
17:11:23|23262.11
17:11:23|23266.16
17:11:24|23261.87
17:11:26|23261.67
17:11:26|23264.74
17:11:27|23263.97
17:11:28|23264.29
17:11:29|23266.91
17:11:31|23268.3
17:11:32|23267.95
17:11:33|23268.19
17:11:34|23267.54
17:11:34|23265.53
17:11:36|23264.87
17:11:36|23260.7
17:11:38|23261.76
17:11:39|23260.85
17:11:40|23258.02
17:11:42|23258.
17:11:43|23258.59
17:11:44|23269.99
17:11:46|23277.03
17:11:47|23276.94
17:11:48|23278.53
17:11:49|23279.79
17:11:50|23278.36
17:11:51|23278.92
17:11:52|23281.69
17:11:54|23273.26
17:11:55|23268.38
17:11:55|23279.93
17:11:56|23279.72
17:11:58|23280.59
17:11:58|23283.76
17:12:00|23283.88
17:12:00|23282.11
17:12:02|23283.69
17:12:03|23284.45
17:12:04|23289.3
17:12:04|23282.51
17:12:05|23282.76
17:12:07|23284.85
17:12:08|23286.
17:12:08|23280.
17:12:09|23276.65
17:12:10|23278.92
17:12:12|23277.1
17:12:13|23277.6
17:12:14|23279.72
17:12:15|23276.91
17:12:16|23277.06
17:12:17|23276.32
17:12:18|23274.49
17:12:19|23273.77
17:12:20|23271.29
17:12:21|23269.3
17:12:22|23267.31
17:12:23|23268.99
17:12:24|23267.42
17:12:25|23263.38
17:12:26|23263.35
17:12:27|23266.06
17:12:28|23264.03
17:12:29|23263.09
17:12:30|23266.51
17:12:31|23262.92
17:12:32|23262.1
17:12:33|23260.98
17:12:34|23260.95
17:12:35|23261.23
17:12:36|23264.95
17:12:37|23270.4
17:12:38|23270.82
17:12:39|23272.17
17:12:40|23274.04
17:12:42|23269.58
17:12:43|23271.89
17:12:45|23273.67
17:12:46|23273.54
17:12:47|23271.22
17:12:48|23273.61
17:12:49|23273.65
17:12:50|23273.83
17:12:51|23275.62
17:12:53|23272.51
17:12:53|23271.13
17:12:55|23270.82
17:12:56|23270.82
17:12:57|23270.59
17:12:58|23272.49
17:12:59|23273.61
17:13:00|23271.18
17:13:01|23270.56
17:13:02|23270.71
17:13:03|23270.99
17:13:04|23269.77
17:13:05|23269.78
17:13:06|23270.81
17:13:07|23270.79
17:13:08|23268.83
17:13:09|23267.34
17:13:10|23267.49
17:13:11|23267.52
17:13:12|23268.01
17:13:13|23267.79
17:13:14|23259.61
17:13:15|23254.1
17:13:16|23252.79
17:13:17|23250.42
17:13:18|23248.21
17:13:19|23245.6
17:13:20|23246.07
17:13:21|23247.64
17:13:22|23249.79
17:13:23|23250.89
17:13:24|23247.77
17:13:25|23249.7
17:13:26|23248.04
17:13:27|23252.63
17:13:28|23251.16
17:13:29|23245.07
17:13:30|23245.83
17:13:31|23244.36
17:13:32|23243.67
17:13:33|23241.74
17:13:34|23246.43
17:13:35|23250.08
17:13:36|23250.1
17:13:37|23250.86
17:13:38|23247.47
17:13:39|23245.13
17:13:40|23243.29
17:13:41|23242.42
17:13:43|23267.77
17:13:44|23266.76
17:13:46|23269.21
17:13:47|23264.75
17:13:48|23268.02
17:13:49|23274.79
17:13:50|23273.07
17:13:51|23276.67
17:13:52|23272.3
17:13:53|23277.98
17:13:54|23276.49
17:13:55|23279.53
17:13:56|23273.07
17:13:57|23276.42
17:13:58|23279.06
17:13:59|23282.18
17:14:00|23282.92
17:14:01|23281.16
17:14:02|23281.42
17:14:03|23281.55
17:14:04|23286.62
17:14:06|23283.77
17:14:06|23284.
17:14:07|23286.5
17:14:09|23276.67
17:14:10|23275.96
17:14:10|23276.8
17:14:12|23272.16
17:14:13|23278.
17:14:14|23280.78
17:14:15|23276.9
17:14:16|23276.39
17:14:17|23280.26
17:14:18|23281.33
17:14:18|23279.9
17:14:20|23277.59
17:14:21|23282.16
17:14:22|23279.38
17:14:22|23280.77
17:14:24|23284.49
17:14:25|23284.93
17:14:26|23285.24
17:14:27|23284.77
17:14:28|23282.99
17:14:29|23278.77
17:14:30|23277.16
17:14:30|23280.58
17:14:31|23279.12
17:14:32|23279.51
17:14:34|23281.34
17:14:35|23286.66
17:14:36|23285.46
17:14:37|23284.07
17:14:38|23282.51
17:14:39|23281.89
17:14:40|23283.2
17:14:41|23282.44
17:14:41|23281.68
17:14:43|23281.99
17:14:44|23285.05
17:14:46|23286.1
17:14:47|23282.47
17:14:48|23282.
17:14:49|23282.23
17:14:50|23281.7
17:14:51|23282.19
17:14:52|23283.07
17:14:54|23283.69
17:14:54|23282.58
17:14:56|23281.01
17:14:57|23283.59
17:14:59|23281.02
17:14:59|23282.7
17:15:00|23281.78
17:15:01|23281.71
17:15:03|23283.67
17:15:04|23283.38
17:15:05|23282.55
17:15:06|23281.68
17:15:07|23282.85
17:15:08|23284.33
17:15:08|23283.27
17:15:10|23283.76
17:15:11|23287.65
17:15:12|23287.09
17:15:13|23288.7
17:15:14|23291.55
17:15:15|23293.14
17:15:16|23294.43
17:15:17|23293.71
17:15:18|23309.29
17:15:19|23306.07
17:15:20|23309.31
17:15:21|23309.87
17:15:22|23307.39
17:15:23|23297.13
17:15:24|23294.2
17:15:25|23293.43
17:15:26|23298.24
17:15:27|23307.44
17:15:28|23310.97
17:15:29|23315.49
17:15:29|23321.21
17:15:31|23321.51
17:15:32|23311.62
17:15:32|23301.77
17:15:34|23304.04
17:15:35|23301.83
17:15:36|23305.32
17:15:37|23303.87
17:15:37|23299.21
17:15:38|23295.48
17:15:40|23294.58
17:15:41|23297.19
17:15:42|23295.76
17:15:43|23297.84
17:15:45|23294.
17:15:46|23289.91
17:15:48|23290.01
17:15:48|23289.32
17:15:49|23289.21
17:15:51|23289.97
17:15:52|23290.55
17:15:53|23288.97
17:15:55|23289.36
17:15:55|23288.89
17:15:56|23285.01
17:15:57|23277.33
17:15:59|23266.
17:16:00|23262.99
17:16:01|23265.12
17:16:03|23246.65
17:16:03|23240.
17:16:04|23239.84
17:16:05|23233.02
17:16:07|23232.64
17:16:08|23231.3
17:16:09|23242.11
17:16:10|23241.53
17:16:11|23239.01
17:16:11|23242.55
17:16:12|23243.76
17:16:14|23248.33
17:16:14|23244.08
17:16:16|23237.15
17:16:17|23239.98
17:16:18|23237.56
17:16:19|23240.68
17:16:20|23234.73
17:16:21|23235.09
17:16:22|23237.84
17:16:23|23233.84
17:16:24|23235.54
17:16:25|23240.13
17:16:26|23243.07
17:16:27|23245.06
17:16:27|23238.3
17:16:28|23236.14
17:16:29|23231.37
17:16:31|23232.23
17:16:32|23233.33
17:16:33|23231.6
17:16:34|23236.
17:16:35|23236.27
17:16:36|23238.05
17:16:36|23242.87
17:16:38|23249.05
17:16:39|23247.18
17:16:40|23243.9
17:16:41|23247.06
17:16:42|23240.17
17:16:43|23240.07
17:16:44|23241.72
17:16:44|23244.13
17:16:46|23239.39
17:16:47|23236.
17:16:49|23235.64
17:16:49|23233.83
17:16:50|23230.63
17:16:51|23236.64
17:16:52|23234.
17:16:54|23233.78
17:16:55|23231.56
17:16:56|23231.9
17:16:57|23228.65
17:16:58|23228.6
17:16:59|23226.12
17:17:00|23225.05
17:17:01|23227.23
17:17:02|23227.13
17:17:03|23232.62
17:17:04|23233.18
17:17:05|23238.83
17:17:06|23244.83
17:17:07|23247.21
17:17:09|23250.44
17:17:09|23253.25
17:17:11|23255.35
17:17:12|23257.07
17:17:13|23260.
17:17:13|23260.61
17:17:15|23254.8
17:17:16|23247.43
17:17:17|23247.15
17:17:18|23244.51
17:17:18|23241.15
17:17:20|23239.37
17:17:21|23236.96
17:17:21|23238.34
17:17:22|23238.43
17:17:23|23240.41
17:17:24|23232.58
17:17:25|23234.01
17:17:26|23236.91
17:17:27|23236.48
17:17:29|23231.47
17:17:30|23231.61
17:17:31|23227.59
17:17:32|23225.06
17:17:32|23229.23
17:17:33|23225.53
17:17:35|23223.3
17:17:35|23222.42
17:17:36|23219.46
17:17:37|23222.13
17:17:39|23217.93
17:17:39|23202.91
17:17:41|23202.69
17:17:41|23189.95
17:17:43|23198.51
17:17:44|23204.73
17:17:44|23196.03
17:17:46|23191.11
17:17:47|23159.24
17:17:48|23187.72
17:17:50|23197.7
17:17:51|23192.68
17:17:52|23197.04
17:17:53|23195.67
17:17:54|23192.
17:17:55|23185.61
17:17:56|23184.6
17:17:57|23188.06
17:17:58|23191.56
17:18:00|23196.03
17:18:00|23202.96
17:18:02|23208.74
17:18:03|23215.62
17:18:03|23213.44
17:18:05|23225.28
17:18:06|23219.88
17:18:07|23212.21
17:18:08|23209.53
17:18:09|23213.34
17:18:10|23214.38
17:18:12|23206.68
17:18:13|23207.18
17:18:13|23205.29
17:18:14|23205.43
17:18:16|23205.31
17:18:17|23211.42
17:18:18|23217.45
17:18:19|23215.51
17:18:19|23210.62
17:18:21|23206.71
17:18:22|23206.43
17:18:23|23201.33
17:18:23|23202.29
17:18:24|23205.5
17:18:25|23205.92
17:18:26|23208.27
17:18:27|23213.38
17:18:28|23209.78
17:18:29|23218.31
17:18:31|23219.32
17:18:31|23218.49
17:18:33|23224.34
17:18:33|23221.33
17:18:35|23221.92
17:18:35|23217.04
17:18:36|23216.67
17:18:37|23217.22
17:18:39|23221.09
17:18:39|23217.66
17:18:41|23218.7
17:18:41|23221.38
17:18:42|23215.25
17:18:43|23211.92
17:18:44|23214.56
17:18:46|23209.49
17:18:47|23210.75
17:18:49|23216.62
17:18:49|23214.57
17:18:51|23216.73
17:18:52|23218.45
17:18:53|23220.6
17:18:54|23223.72
17:18:55|23226.26
17:18:56|23222.75
17:18:57|23224.5
17:18:58|23222.14
17:18:59|23221.71
17:19:00|23224.34
17:19:01|23226.48
17:19:02|23224.
17:19:03|23224.06
17:19:04|23222.75
17:19:06|23222.31
17:19:07|23220.37
17:19:08|23215.42
17:19:09|23211.49
17:19:10|23210.76
17:19:10|23206.64
17:19:12|23210.92
17:19:13|23212.11
17:19:14|23212.42
17:19:15|23215.24
17:19:16|23217.89
17:19:17|23219.66
17:19:18|23222.25
17:19:19|23221.37
17:19:20|23223.18
17:19:21|23223.82
17:19:22|23224.29
17:19:23|23220.79
17:19:24|23220.08
17:19:25|23220.55
17:19:26|23218.46
17:19:27|23221.55
17:19:28|23221.31
17:19:29|23221.93
17:19:30|23221.99
17:19:31|23225.89
17:19:32|23228.4
17:19:33|23228.94
17:19:34|23229.32
17:19:35|23232.29
17:19:36|23234.94
17:19:37|23233.19
17:19:38|23233.08
17:19:39|23234.91
17:19:40|23232.
17:19:41|23231.21
17:19:42|23235.15
17:19:43|23236.57
17:19:44|23237.85
17:19:45|23235.6
17:19:46|23237.51
17:19:48|23239.8
17:19:49|23235.18
17:19:51|23235.85
17:19:52|23235.
17:19:53|23238.16
17:19:54|23238.09
17:19:55|23240.86
17:19:56|23243.68
17:19:58|23242.51
17:19:58|23240.
17:19:59|23237.02
17:20:00|23240.51
17:20:01|23240.14
17:20:02|23244.14
17:20:03|23246.03
17:20:04|23240.14
17:20:05|23238.03
17:20:06|23240.34
17:20:07|23238.77
17:20:08|23239.79
17:20:09|23236.26
17:20:10|23237.67
17:20:11|23237.16
17:20:12|23231.95
17:20:13|23233.25
17:20:14|23226.58
17:20:15|23225.09
17:20:16|23223.27
17:20:17|23220.09
17:20:18|23220.9
17:20:19|23217.85
17:20:20|23219.1
17:20:21|23218.66
17:20:22|23218.7
17:20:23|23217.77
17:20:24|23218.75
17:20:25|23223.67
17:20:26|23227.55
17:20:27|23224.92
17:20:28|23225.89
17:20:29|23226.43
17:20:30|23227.09
17:20:31|23228.87
17:20:32|23231.85
17:20:33|23230.93
17:20:34|23230.14
17:20:35|23232.21
17:20:36|23229.66
17:20:37|23232.07
17:20:38|23233.17
17:20:39|23230.06
17:20:40|23227.05
17:20:41|23222.45
17:20:42|23222.31
17:20:43|23223.54
17:20:44|23224.97
17:20:45|23223.99
17:20:46|23224.66
17:20:47|23225.44
17:20:49|23229.49
17:20:51|23231.22
17:20:52|23227.26
17:20:53|23233.22
17:20:54|23233.21
17:20:56|23234.53
17:20:56|23234.55
17:20:57|23233.75
17:20:58|23231.79
17:20:59|23227.23
17:21:00|23225.28
17:21:01|23227.36
17:21:03|23226.72
17:21:03|23228.24
17:21:04|23226.11
17:21:05|23227.29
17:21:06|23224.85
17:21:07|23227.63
17:21:09|23227.68
17:21:10|23228.65
17:21:11|23226.92
17:21:12|23227.98
17:21:12|23227.7
17:21:14|23230.29
17:21:15|23229.87
17:21:16|23227.51
17:21:18|23229.69
17:21:18|23226.71
17:21:19|23229.23
17:21:20|23231.64
17:21:21|23231.9
17:21:22|23232.95
17:21:23|23231.39
17:21:24|23231.22
17:21:25|23232.48
17:21:26|23228.79
17:21:27|23228.24
17:21:28|23224.59
17:21:29|23226.22
17:21:30|23223.12
17:21:31|23223.36
17:21:32|23221.58
17:21:33|23220.78
17:21:34|23221.2
17:21:35|23221.68
17:21:36|23221.8
17:21:37|23220.46
17:21:38|23214.9
17:21:39|23213.66
17:21:40|23215.44
17:21:41|23214.85
17:21:42|23212.84
17:21:43|23211.76
17:21:44|23210.96
17:21:45|23205.6
17:21:46|23204.
17:21:47|23207.02
17:21:48|23205.16
17:21:50|23205.93
17:21:51|23205.3
17:21:53|23201.78
17:21:53|23202.05
17:21:54|23203.8
17:21:56|23204.8
17:21:57|23207.46
17:21:59|23206.39
17:22:00|23211.01
17:22:01|23207.46
17:22:02|23210.23
17:22:03|23203.8
17:22:04|23206.79
17:22:05|23207.47
17:22:06|23208.45
17:22:07|23205.97
17:22:08|23205.26
17:22:10|23202.54
17:22:10|23202.74
17:22:12|23202.51
17:22:13|23203.54
17:22:14|23205.48
17:22:14|23214.26
17:22:15|23219.59
17:22:17|23220.51
17:22:18|23222.04
17:22:18|23220.52
17:22:20|23219.83
17:22:21|23215.79
17:22:21|23210.25
17:22:23|23212.84
17:22:24|23212.01
17:22:25|23209.55
17:22:26|23209.47
17:22:27|23213.91
17:22:28|23214.9
17:22:29|23215.32
17:22:30|23215.77
17:22:31|23211.85
17:22:32|23210.23
17:22:33|23208.71
17:22:34|23208.99
17:22:35|23210.21
17:22:36|23211.
17:22:37|23211.56
17:22:38|23213.54
17:22:39|23212.94
17:22:41|23216.28
17:22:41|23215.9
17:22:42|23215.91
17:22:43|23214.04
17:22:44|23214.88
17:22:45|23212.94
17:22:47|23212.4
17:22:47|23211.54
17:22:48|23213.46
17:22:49|23210.41
17:22:50|23209.49
17:22:52|23209.78
17:22:53|23209.51
17:22:55|23209.54
17:22:56|23210.05
17:22:57|23209.81
17:22:58|23211.77
17:22:59|23210.83
17:23:00|23211.42
17:23:01|23212.58
17:23:02|23213.43
17:23:03|23211.84
17:23:04|23210.55
17:23:05|23210.6
17:23:06|23211.87
17:23:07|23210.59
17:23:08|23211.14
17:23:09|23213.37
17:23:10|23212.47
17:23:11|23212.79
17:23:12|23211.83
17:23:13|23211.19
17:23:14|23210.43
17:23:15|23211.77
17:23:17|23215.84
17:23:18|23215.66
17:23:18|23216.86
17:23:20|23220.61
17:23:20|23218.15
17:23:22|23218.95
17:23:22|23219.83
17:23:23|23220.31
17:23:24|23219.67
17:23:25|23220.6
17:23:26|23218.26
17:23:27|23215.97
17:23:29|23213.04
17:23:29|23216.59
17:23:30|23216.31
17:23:32|23215.7
17:23:32|23217.14
17:23:34|23217.19
17:23:34|23220.97
17:23:35|23221.7
17:23:36|23221.77
17:23:38|23221.87
17:23:38|23223.33
17:23:40|23225.16
17:23:40|23225.57
17:23:41|23224.08
17:23:43|23222.49
17:23:44|23222.2
17:23:45|23219.6
17:23:45|23220.65
17:23:46|23221.41
17:23:47|23222.91
17:23:48|23220.93
17:23:50|23222.21
17:23:50|23221.79
17:23:52|23221.06
17:23:53|23221.06
17:23:54|23221.38
17:23:55|23221.76
17:23:57|23221.49
17:23:57|23223.64
17:23:58|23224.58
17:24:00|23224.12
17:24:01|23223.55
17:24:02|23223.66
17:24:02|23223.03
17:24:04|23222.84
17:24:05|23225.3
17:24:06|23225.81
17:24:07|23223.46
17:24:08|23221.12
17:24:09|23221.39
17:24:10|23222.99
17:24:11|23223.08
17:24:12|23225.11
17:24:14|23220.01
17:24:14|23220.02
17:24:16|23220.57
17:24:17|23220.
17:24:18|23218.15
17:24:18|23217.6
17:24:19|23218.23
17:24:21|23215.78
17:24:22|23218.57
17:24:23|23218.83
17:24:24|23219.78
17:24:25|23218.34
17:24:26|23216.61
17:24:27|23218.11
17:24:28|23217.36
17:24:29|23217.72
17:24:30|23213.5
17:24:31|23212.97
17:24:32|23213.41
17:24:33|23213.05
17:24:34|23212.02
17:24:35|23212.41
17:24:36|23212.31
17:24:37|23213.48
17:24:38|23216.23
17:24:39|23214.39
17:24:40|23214.03
17:24:41|23215.72
17:24:42|23216.12
17:24:43|23218.63
17:24:44|23218.5
17:24:45|23218.33
17:24:46|23217.34
17:24:47|23216.78
17:24:48|23217.24
17:24:49|23216.68
17:24:50|23216.34
17:24:51|23216.53
17:24:52|23218.37
17:24:54|23212.97
17:24:55|23212.26
17:24:57|23212.36
17:24:58|23210.68
17:24:59|23211.41
17:25:00|23213.98
17:25:01|23213.51
17:25:03|23213.29
17:25:04|23213.4
17:25:05|23211.63
17:25:06|23211.46
17:25:07|23210.67
17:25:08|23210.67
17:25:09|23211.52
17:25:10|23211.78
17:25:11|23212.27
17:25:12|23210.94
17:25:13|23209.58
17:25:14|23209.58
17:25:16|23207.67
17:25:17|23209.3
17:25:17|23209.2
17:25:19|23208.85
17:25:20|23209.98
17:25:21|23207.9
17:25:22|23208.75
17:25:22|23207.62
17:25:23|23207.8
17:25:24|23208.68
17:25:25|23207.79
17:25:27|23208.65
17:25:28|23210.21
17:25:29|23209.1
17:25:30|23212.69
17:25:30|23213.05
17:25:31|23212.13
17:25:32|23214.7
17:25:33|23215.48
17:25:34|23213.95
17:25:35|23214.32
17:25:36|23213.66
17:25:38|23214.66
17:25:39|23217.81
17:25:39|23217.27
17:25:41|23218.16
17:25:41|23218.83
17:25:42|23218.
17:25:43|23218.39
17:25:44|23219.17
17:25:45|23217.29
17:25:46|23217.2
17:25:47|23218.23
17:25:49|23217.01
17:25:49|23217.08
17:25:50|23216.98
17:25:51|23218.21
17:25:52|23219.55
17:25:54|23215.5
17:25:56|23215.31
17:25:56|23214.98
17:25:58|23213.26
17:25:58|23210.03
17:26:00|23209.57
17:26:00|23207.69
17:26:02|23210.41
17:26:03|23211.22
17:26:04|23211.42
17:26:06|23206.2
17:26:07|23208.34
17:26:07|23208.9
17:26:09|23206.08
17:26:10|23207.4
17:26:11|23208.19
17:26:12|23207.34
17:26:13|23209.56
17:26:14|23208.7
17:26:15|23208.7
17:26:16|23208.58
17:26:17|23206.47
17:26:18|23207.48
17:26:19|23205.82
17:26:20|23205.3
17:26:21|23210.16
17:26:22|23209.05
17:26:23|23210.12
17:26:24|23208.9
17:26:25|23207.44
17:26:26|23207.59
17:26:27|23207.44
17:26:28|23207.
17:26:29|23205.94
17:26:30|23208.29
17:26:31|23207.08
17:26:32|23209.1
17:26:33|23206.96
17:26:34|23208.08
17:26:35|23205.53
17:26:36|23206.53
17:26:37|23206.68
17:26:38|23210.43
17:26:39|23213.4
17:26:40|23215.44
17:26:41|23215.77
17:26:42|23212.85
17:26:43|23209.36
17:26:44|23210.44
17:26:45|23208.4
17:26:46|23207.16
17:26:47|23207.67
17:26:48|23208.55
17:26:49|23207.1
17:26:50|23209.15
17:26:51|23207.76
17:26:52|23199.82
17:26:53|23196.18
17:26:54|23189.35
17:26:56|23197.56
17:26:57|23198.35
17:26:57|23196.23
17:26:59|23198.68
17:27:00|23196.14
17:27:02|23195.21
17:27:03|23195.01
17:27:04|23194.24
17:27:05|23192.52
17:27:05|23190.58
17:27:07|23198.18
17:27:08|23195.57
17:27:09|23192.93
17:27:09|23189.64
17:27:11|23191.31
17:27:12|23193.76
17:27:12|23194.59
17:27:14|23196.59
17:27:14|23192.9
17:27:16|23193.58
17:27:17|23193.57
17:27:17|23193.6
17:27:19|23196.06
17:27:19|23196.88
17:27:21|23196.02
17:27:21|23200.08
17:27:23|23194.25
17:27:24|23187.91
17:27:24|23183.5
17:27:26|23183.39
17:27:26|23185.74
17:27:27|23190.63
17:27:28|23184.13
17:27:29|23189.33
17:27:30|23192.87
17:27:31|23193.34
17:27:32|23193.35
17:27:34|23194.08
17:27:34|23191.85
17:27:36|23188.03
17:27:37|23192.89
17:27:38|23189.04
17:27:39|23185.43
17:27:40|23185.54
17:27:41|23188.41
17:27:42|23191.27
17:27:43|23194.
17:27:44|23193.53
17:27:45|23192.79
17:27:47|23196.75
17:27:47|23193.05
17:27:48|23192.16
17:27:50|23189.14
17:27:51|23190.63
17:27:52|23194.3
17:27:52|23193.63
17:27:53|23199.67
17:27:55|23201.04
17:27:55|23204.44
17:27:57|23205.68
17:27:58|23207.74
17:27:58|23210.78
17:28:00|23213.
17:28:02|23213.48
17:28:03|23211.24
17:28:03|23214.74
17:28:05|23212.85
17:28:06|23212.81
17:28:07|23214.82
17:28:09|23214.87
17:28:09|23214.17
17:28:10|23213.31
17:28:12|23214.53
17:28:12|23213.47
17:28:13|23216.83
17:28:14|23215.4
17:28:16|23214.91
17:28:17|23214.55
17:28:17|23215.38
17:28:18|23220.
17:28:19|23219.81
17:28:21|23219.81
17:28:21|23218.29
17:28:22|23218.54
17:28:23|23217.36
17:28:25|23222.13
17:28:25|23222.69
17:28:26|23224.99
17:28:28|23225.13
17:28:29|23225.63
17:28:30|23229.2
17:28:31|23225.66
17:28:32|23225.28
17:28:33|23221.26
17:28:34|23224.03
17:28:35|23222.28
17:28:36|23221.94
17:28:37|23222.36
17:28:38|23224.09
17:28:39|23225.56
17:28:40|23225.52
17:28:41|23223.93
17:28:42|23227.74
17:28:43|23226.52
17:28:44|23226.4
17:28:45|23228.83
17:28:46|23226.
17:28:47|23224.95
17:28:48|23226.61
17:28:49|23226.39
17:28:50|23225.33
17:28:51|23225.84
17:28:52|23228.44
17:28:53|23227.29
17:28:54|23227.25
17:28:56|23224.71
17:28:58|23223.2
17:28:58|23225.18
17:28:59|23227.18
17:29:00|23225.25
17:29:02|23220.07
17:29:03|23218.85
17:29:04|23217.9
17:29:05|23219.33
17:29:06|23220.92
17:29:07|23224.24
17:29:08|23224.06
17:29:10|23225.37
17:29:11|23225.39
17:29:12|23227.2
17:29:13|23226.35
17:29:14|23226.08
17:29:15|23225.44
17:29:16|23225.96
17:29:16|23225.28
17:29:18|23224.3
17:29:19|23225.64
17:29:20|23225.8
17:29:20|23223.78
17:29:22|23222.5
17:29:23|23222.49
17:29:24|23221.99
17:29:25|23223.09
17:29:26|23222.61
17:29:27|23222.54
17:29:28|23218.55
17:29:29|23215.08
17:29:30|23216.51
17:29:31|23215.85
17:29:32|23215.2
17:29:34|23220.34
17:29:35|23221.52
17:29:37|23225.88
17:29:37|23225.29
17:29:38|23225.
17:29:40|23223.05
17:29:40|23224.69
17:29:42|23225.54
17:29:43|23225.59
17:29:44|23224.89
17:29:45|23227.44
17:29:46|23226.71
17:29:46|23225.82
17:29:48|23225.51
17:29:49|23227.18
17:29:49|23225.95
17:29:51|23228.23
17:29:51|23228.43
17:29:52|23227.85
17:29:54|23228.25
17:29:55|23224.8
17:29:56|23225.52
17:29:57|23224.66
17:29:59|23225.52
17:30:00|23224.57
17:30:01|23223.72
17:30:03|23228.26
17:30:03|23228.09
17:30:04|23226.87
17:30:05|23227.68
17:30:06|23227.84
17:30:07|23225.8
17:30:08|23224.96
17:30:10|23223.94
17:30:11|23224.29
17:30:12|23226.3
17:30:13|23225.57
17:30:14|23225.09
17:30:14|23225.07
17:30:16|23224.35
17:30:17|23225.07
17:30:18|23225.28
17:30:18|23226.89
17:30:20|23226.89
17:30:21|23226.43
17:30:21|23223.41
17:30:22|23223.41
17:30:24|23219.92
17:30:25|23219.45
17:30:26|23215.35
17:30:27|23216.04
17:30:28|23219.6
17:30:29|23213.77
17:30:30|23212.44
17:30:31|23210.95
17:30:32|23210.94
17:30:33|23212.23
17:30:34|23214.37
17:30:35|23213.29
17:30:35|23211.92
17:30:37|23198.35
17:30:37|23200.57
17:30:39|23198.5
17:30:40|23201.63
17:30:41|23206.37
17:30:42|23208.61
17:30:43|23209.19
17:30:43|23204.81
17:30:45|23201.92
17:30:46|23197.55
17:30:47|23195.46
17:30:48|23195.63
17:30:49|23193.86
17:30:50|23190.62
17:30:51|23191.49
17:30:52|23189.01
17:30:53|23188.42
17:30:54|23187.64
17:30:55|23186.07
17:30:56|23188.
17:30:57|23187.17
17:30:58|23189.61
17:30:59|23186.01
17:31:01|23190.64
17:31:02|23190.5
17:31:03|23187.72
17:31:04|23187.65
17:31:05|23187.74
17:31:07|23192.54
17:31:07|23193.88
17:31:09|23194.6
17:31:10|23197.87
17:31:11|23196.23
17:31:11|23195.3
17:31:13|23194.52
17:31:14|23193.95
17:31:15|23192.23
17:31:16|23192.12
17:31:17|23190.51
17:31:18|23189.45
17:31:19|23188.89
17:31:21|23186.95
17:31:21|23185.68
17:31:22|23187.73
17:31:23|23184.32
17:31:24|23185.69
17:31:25|23188.12
17:31:26|23185.31
17:31:27|23185.54
17:31:28|23185.15
17:31:29|23187.19
17:31:30|23183.24
17:31:31|23181.72
17:31:32|23181.14
17:31:33|23179.93
17:31:34|23173.59
17:31:35|23174.37
17:31:36|23175.96
17:31:37|23173.31
17:31:38|23177.01
17:31:39|23174.85
17:31:40|23173.71
17:31:41|23172.39
17:31:42|23171.27
17:31:43|23168.76
17:31:44|23173.18
17:31:45|23174.54
17:31:46|23177.08
17:31:47|23181.
17:31:48|23182.31
17:31:49|23179.14
17:31:50|23178.83
17:31:51|23177.3
17:31:53|23176.63
17:31:53|23183.81
17:31:55|23184.3
17:31:56|23185.7
17:31:56|23186.84
17:31:58|23186.88
17:31:59|23187.29
17:32:01|23191.17
17:32:02|23192.14
17:32:04|23194.
17:32:04|23189.42
17:32:05|23194.89
17:32:06|23197.84
17:32:07|23199.15
17:32:08|23196.57
17:32:09|23195.26
17:32:10|23195.58
17:32:11|23194.59
17:32:12|23194.54
17:32:13|23189.94
17:32:14|23190.57
17:32:15|23188.8
17:32:17|23189.26
17:32:17|23188.55
17:32:18|23192.82
17:32:19|23195.44
17:32:20|23196.42
17:32:21|23194.62
17:32:22|23190.63
17:32:23|23190.88
17:32:24|23191.28
17:32:25|23191.25
17:32:26|23192.84
17:32:27|23194.38
17:32:28|23190.19
17:32:29|23189.64
17:32:30|23188.44
17:32:31|23188.68
17:32:33|23186.59
17:32:34|23187.07
17:32:35|23188.65
17:32:35|23188.94
17:32:37|23189.27
17:32:38|23187.92
17:32:39|23188.7
17:32:40|23185.27
17:32:41|23183.29
17:32:42|23178.63
17:32:44|23179.48
17:32:44|23179.19
17:32:45|23180.47
17:32:46|23179.01
17:32:47|23177.73
17:32:48|23177.31
17:32:50|23174.
17:32:51|23174.68
17:32:52|23176.63
17:32:53|23175.54
17:32:54|23176.59
17:32:55|23179.52
17:32:55|23178.38
17:32:57|23181.65
17:32:58|23182.02
17:32:59|23180.45
17:33:00|23179.71
17:33:02|23180.47
17:33:03|23181.19
17:33:05|23176.85
17:33:05|23180.42
17:33:06|23181.34
17:33:08|23180.18
17:33:09|23180.1
17:33:10|23180.92
17:33:11|23180.72
17:33:12|23178.25
17:33:13|23177.74
17:33:14|23175.
17:33:15|23173.78
17:33:16|23174.35
17:33:17|23173.66
17:33:18|23175.75
17:33:19|23176.63
17:33:20|23172.41
17:33:21|23172.41
17:33:22|23174.7
17:33:23|23173.74
17:33:24|23171.27
17:33:25|23170.09
17:33:27|23167.89
17:33:28|23167.18
17:33:29|23170.28
17:33:29|23169.07
17:33:30|23170.57
17:33:32|23172.69
17:33:32|23172.5
17:33:33|23171.67
17:33:35|23170.15
17:33:35|23171.5
17:33:37|23169.98
17:33:38|23174.27
17:33:38|23175.77
17:33:39|23178.14
17:33:41|23180.53
17:33:42|23179.41
17:33:43|23179.8
17:33:44|23181.75
17:33:44|23180.65
17:33:45|23180.71
17:33:46|23180.74
17:33:47|23182.28
17:33:49|23182.96
17:33:49|23183.33
17:33:50|23184.41
17:33:52|23189.01
17:33:53|23184.78
17:33:54|23182.67
17:33:55|23184.83
17:33:56|23180.73
17:33:57|23181.72
17:33:58|23180.76
17:33:59|23180.71
17:34:00|23180.2
17:34:01|23180.94
17:34:03|23181.57
17:34:04|23180.35
17:34:06|23181.5
17:34:07|23179.99
17:34:08|23177.76
17:34:08|23178.48
17:34:10|23177.65
17:34:11|23177.08
17:34:12|23177.9
17:34:12|23177.57
17:34:14|23178.95
17:34:16|23183.51
17:34:16|23182.88
17:34:18|23184.
17:34:19|23184.64
17:34:20|23186.81
17:34:20|23189.46
17:34:22|23185.39
17:34:22|23186.7
17:34:24|23188.4
17:34:25|23185.59
17:34:25|23186.93
17:34:27|23181.56
17:34:28|23177.22
17:34:28|23178.36
17:34:30|23178.98
17:34:31|23174.41
17:34:32|23174.93
17:34:33|23176.72
17:34:34|23175.39
17:34:35|23176.09
17:34:36|23176.13
17:34:37|23177.53
17:34:38|23176.08
17:34:39|23174.55
17:34:40|23171.89
17:34:41|23171.6
17:34:42|23173.15
17:34:43|23169.78
17:34:44|23172.71
17:34:45|23175.2
17:34:46|23174.47
17:34:47|23174.47
17:34:48|23175.18
17:34:49|23177.26
17:34:50|23171.82
17:34:51|23175.5
17:34:52|23176.59
17:34:53|23179.29
17:34:54|23175.86
17:34:55|23179.06
17:34:56|23177.03
17:34:57|23176.81
17:34:58|23176.05
17:34:59|23171.75
17:35:00|23170.62
17:35:01|23172.28
17:35:02|23173.59
17:35:04|23172.81
17:35:04|23174.69
17:35:06|23176.2
17:35:07|23178.74
17:35:08|23178.03
17:35:09|23177.6
17:35:10|23177.15
17:35:12|23178.16
17:35:12|23180.03
17:35:14|23182.77
17:35:15|23182.81
17:35:16|23180.64
17:35:17|23183.52
17:35:18|23185.67
17:35:19|23183.52
17:35:20|23184.34
17:35:21|23184.14
17:35:22|23184.13
17:35:23|23183.1
17:35:24|23183.51
17:35:25|23180.93
17:35:26|23183.52
17:35:27|23183.5
17:35:28|23182.77
17:35:29|23182.16
17:35:30|23183.69
17:35:31|23183.
17:35:32|23182.08
17:35:33|23183.52
17:35:34|23184.33
17:35:35|23183.7
17:35:36|23185.12
17:35:37|23187.16
17:35:38|23188.41
17:35:38|23185.99
17:35:40|23185.66
17:35:41|23185.37
17:35:42|23185.32
17:35:43|23184.07
17:35:44|23183.64
17:35:45|23184.33
17:35:46|23186.67
17:35:47|23186.09
17:35:48|23186.53
17:35:50|23181.88
17:35:50|23182.49
17:35:51|23183.18
17:35:53|23181.9
17:35:54|23182.57
17:35:54|23184.66
17:35:56|23183.7
17:35:57|23183.95
17:35:58|23184.29
17:35:58|23184.79
17:36:00|23186.85
17:36:01|23186.31
17:36:02|23188.69
17:36:03|23189.95
17:36:05|23189.44
17:36:06|23182.21
17:36:07|23179.99
17:36:09|23179.51
17:36:09|23178.96
17:36:10|23180.32
17:36:11|23179.56
17:36:12|23178.75
17:36:13|23180.73
17:36:14|23181.25
17:36:15|23182.11
17:36:16|23181.1
17:36:17|23176.77
17:36:18|23177.6
17:36:19|23179.01
17:36:20|23179.
17:36:21|23179.78
17:36:22|23179.25
17:36:23|23179.72
17:36:24|23176.51
17:36:25|23176.68
17:36:26|23179.34
17:36:27|23179.34
17:36:28|23180.18
17:36:29|23179.4
17:36:30|23177.77
17:36:31|23177.89
17:36:32|23177.71
17:36:34|23179.79
17:36:35|23179.22
17:36:36|23177.4
17:36:37|23177.75
17:36:38|23177.59
17:36:40|23178.3
17:36:40|23179.27
17:36:41|23183.76
17:36:42|23184.82
17:36:43|23184.44
17:36:44|23187.37
17:36:45|23188.53
17:36:46|23187.1
17:36:47|23188.82
17:36:48|23187.2
17:36:49|23188.08
17:36:50|23185.8
17:36:51|23185.44
17:36:52|23185.48
17:36:53|23186.16
17:36:54|23185.91
17:36:55|23187.35
17:36:57|23189.88
17:36:58|23189.9
17:36:59|23188.76
17:37:00|23188.51
17:37:00|23187.66
17:37:02|23188.09
17:37:03|23187.49
17:37:03|23188.1
17:37:06|23188.2
17:37:07|23188.04
17:37:08|23191.04
17:37:09|23192.19
17:37:11|23191.83
17:37:11|23192.91
17:37:12|23194.87
17:37:13|23193.35
17:37:14|23194.21
17:37:15|23194.05
17:37:16|23196.57
17:37:17|23197.31
17:37:18|23197.
17:37:19|23199.04
17:37:20|23198.59
17:37:21|23199.9
17:37:22|23205.41
17:37:23|23203.05
17:37:24|23202.58
17:37:25|23206.62
17:37:27|23212.36
17:37:28|23211.93
17:37:29|23214.73
17:37:30|23213.76
17:37:31|23216.29
17:37:32|23212.5
17:37:33|23212.87
17:37:34|23211.43
17:37:35|23206.48
17:37:36|23206.53
17:37:37|23205.01
17:37:38|23206.02
17:37:39|23206.79
17:37:39|23207.46
17:37:41|23211.42
17:37:42|23209.04
17:37:43|23209.22
17:37:44|23211.83
17:37:45|23214.35
17:37:46|23214.9
17:37:46|23214.9
17:37:47|23210.87
17:37:49|23208.78
17:37:50|23209.92
17:37:51|23206.83
17:37:52|23207.02
17:37:53|23208.51
17:37:55|23206.74
17:37:55|23203.78
17:37:56|23202.23
17:37:57|23202.23
17:37:58|23203.79
17:37:59|23205.86
17:38:00|23204.
17:38:01|23203.14
17:38:02|23203.
17:38:03|23206.3
17:38:04|23204.45
17:38:06|23203.5
17:38:08|23205.13
17:38:09|23203.6
17:38:10|23203.34
17:38:11|23201.83
17:38:13|23200.56
17:38:14|23198.95
17:38:15|23198.94
17:38:16|23198.42
17:38:17|23199.17
17:38:18|23200.17
17:38:19|23200.17
17:38:20|23200.92
17:38:21|23199.81
17:38:22|23199.82
17:38:23|23201.2
17:38:24|23201.45
17:38:26|23201.93
17:38:27|23202.32
17:38:28|23202.72
17:38:28|23202.74
17:38:29|23205.65
17:38:31|23210.32
17:38:32|23210.05
17:38:32|23210.73
17:38:33|23208.71
17:38:34|23209.95
17:38:36|23212.43
17:38:37|23211.64
17:38:38|23210.99
17:38:39|23214.65
17:38:40|23216.
17:38:41|23215.53
17:38:42|23214.62
17:38:43|23214.86
17:38:44|23215.93
17:38:45|23207.69
17:38:46|23207.89
17:38:47|23207.89
17:38:48|23215.05
17:38:49|23215.78
17:38:50|23215.88
17:38:51|23219.86
17:38:52|23219.2
17:38:53|23220.25
17:38:54|23218.
17:38:55|23222.67
17:38:56|23224.6
17:38:57|23225.52
17:38:58|23226.3
17:38:59|23226.71
17:39:00|23230.2
17:39:01|23231.51
17:39:02|23228.37
17:39:03|23228.08
17:39:04|23230.21
17:39:05|23237.96
17:39:06|23235.96
17:39:07|23236.01
17:39:09|23241.27
17:39:10|23244.99
17:39:11|23247.51
17:39:12|23246.05
17:39:13|23248.27
17:39:14|23254.
17:39:15|23251.3
17:39:16|23249.37
17:39:17|23239.08
17:39:18|23246.
17:39:19|23246.61
17:39:20|23240.68
17:39:21|23246.05
17:39:22|23246.14
17:39:23|23245.98
17:39:24|23250.2
17:39:25|23252.48
17:39:26|23250.03
17:39:27|23250.86
17:39:28|23250.77
17:39:29|23250.28
17:39:30|23251.13
17:39:31|23253.09
17:39:32|23251.49
17:39:33|23257.25
17:39:34|23260.98
17:39:35|23264.69
17:39:36|23262.96
17:39:37|23262.03
17:39:38|23266.6
17:39:39|23266.34
17:39:40|23269.41
17:39:41|23264.07
17:39:42|23265.68
17:39:43|23260.83
17:39:44|23261.87
17:39:45|23257.41
17:39:46|23256.71
17:39:47|23250.59
17:39:48|23252.86
17:39:49|23250.35
17:39:50|23251.1
17:39:51|23253.68
17:39:52|23250.17
17:39:53|23249.89
17:39:54|23250.6
17:39:55|23249.58
17:39:56|23248.96
17:39:57|23249.96
17:39:58|23248.04
17:39:59|23249.38
17:40:00|23251.74
17:40:01|23249.58
17:40:02|23248.68
17:40:03|23249.36
17:40:04|23250.09
17:40:05|23252.49
17:40:06|23251.32
17:40:07|23251.09
17:40:08|23252.16
17:40:10|23261.2
17:40:10|23259.93
17:40:12|23260.18
17:40:13|23255.73
17:40:14|23251.53
17:40:15|23256.59
17:40:16|23261.18
17:40:16|23261.38
17:40:18|23262.04
17:40:18|23260.94
17:40:20|23263.15
17:40:21|23266.69
17:40:22|23266.82
17:40:23|23265.9
17:40:24|23266.74
17:40:25|23263.72
17:40:26|23263.61
17:40:27|23264.11
17:40:28|23270.64
17:40:29|23265.67
17:40:30|23265.37
17:40:31|23265.64
17:40:32|23266.07
17:40:33|23262.
17:40:34|23265.69
17:40:35|23264.39
17:40:36|23265.82
17:40:37|23269.09
17:40:38|23270.56
17:40:39|23271.03
17:40:40|23274.86
17:40:41|23277.05
17:40:42|23274.4
17:40:43|23272.05
17:40:44|23267.27
17:40:45|23266.2
17:40:46|23267.41
17:40:47|23266.87
17:40:48|23266.46
17:40:49|23267.
17:40:50|23269.07
17:40:51|23269.48
17:40:52|23264.76
17:40:53|23271.09
17:40:54|23269.52
17:40:56|23272.78
17:40:56|23271.88
17:40:58|23272.34
17:40:58|23273.67
17:40:59|23271.35
17:41:00|23273.85
17:41:01|23269.5
17:41:03|23266.61
17:41:03|23263.06
17:41:04|23262.73
17:41:05|23262.92
17:41:07|23258.5
17:41:07|23259.46
17:41:09|23257.05
17:41:11|23260.32
17:41:12|23259.61
17:41:13|23261.29
17:41:15|23262.95
17:41:16|23260.21
17:41:17|23263.47
17:41:18|23264.17
17:41:19|23270.44
17:41:21|23270.04
17:41:21|23268.08
17:41:22|23266.86
17:41:23|23272.44
17:41:24|23265.5
17:41:26|23266.53
17:41:27|23264.9
17:41:27|23265.05
17:41:29|23263.56
17:41:29|23265.79
17:41:31|23264.18
17:41:32|23263.27
17:41:32|23262.64
17:41:34|23261.51
17:41:34|23259.4
17:41:35|23257.7
17:41:37|23261.83
17:41:38|23260.12
17:41:39|23262.17
17:41:40|23261.1
17:41:41|23260.4
17:41:42|23260.48
17:41:43|23261.55
17:41:44|23258.12
17:41:45|23259.79
17:41:46|23259.5
17:41:47|23263.62
17:41:48|23263.84
17:41:49|23263.74
17:41:50|23265.71
17:41:51|23265.71
17:41:52|23263.2
17:41:53|23262.74
17:41:54|23262.32
17:41:55|23262.2
17:41:56|23261.41
17:41:57|23260.22
17:41:58|23259.79
17:41:59|23261.96
17:42:00|23258.9
17:42:01|23260.15
17:42:02|23258.14
17:42:03|23256.37
17:42:04|23260.18
17:42:05|23261.34
17:42:06|23265.26
17:42:07|23265.
17:42:08|23264.05
17:42:09|23263.53
17:42:11|23265.83
17:42:12|23265.68
17:42:14|23266.01
17:42:15|23264.68
17:42:17|23264.85
17:42:18|23259.33
17:42:19|23258.48
17:42:20|23257.96
17:42:21|23257.99
17:42:22|23254.88
17:42:23|23252.53
17:42:24|23250.
17:42:25|23249.07
17:42:26|23250.
17:42:26|23250.43
17:42:28|23249.03
17:42:29|23248.7
17:42:30|23247.84
17:42:31|23245.54
17:42:31|23245.44
17:42:33|23241.38
17:42:34|23241.49
17:42:35|23238.95
17:42:36|23235.11
17:42:37|23233.11
17:42:38|23239.76
17:42:39|23238.15
17:42:40|23245.09
17:42:42|23246.91
17:42:42|23248.72
17:42:44|23246.5
17:42:45|23248.4
17:42:46|23247.5
17:42:47|23247.37
17:42:48|23249.04
17:42:49|23243.49
17:42:50|23247.98
17:42:51|23247.
17:42:52|23248.14
17:42:53|23247.31
17:42:54|23253.94
17:42:55|23253.54
17:42:56|23256.31
17:42:57|23255.43
17:42:58|23255.02
17:42:59|23259.91
17:43:00|23258.72
17:43:01|23261.53
17:43:02|23263.75
17:43:03|23264.82
17:43:04|23267.39
17:43:05|23269.85
17:43:06|23271.37
17:43:07|23271.44
17:43:08|23273.34
17:43:09|23273.71
17:43:10|23270.19
17:43:12|23270.23
17:43:12|23269.84
17:43:14|23266.37
17:43:15|23271.38
17:43:17|23270.07
17:43:19|23276.34
17:43:19|23273.78
17:43:20|23276.95
17:43:22|23278.23
17:43:23|23279.92
17:43:24|23279.32
17:43:25|23276.18
17:43:26|23276.2
17:43:27|23272.05
17:43:28|23274.85
17:43:29|23275.61
17:43:31|23280.8
17:43:31|23284.49
17:43:32|23280.77
17:43:33|23284.07
17:43:34|23285.17
17:43:35|23280.88
17:43:36|23278.15
17:43:37|23283.21
17:43:38|23284.96
17:43:39|23283.63
17:43:41|23279.05
17:43:42|23280.3
17:43:43|23281.7
17:43:44|23279.99
17:43:45|23279.24
17:43:46|23281.71
17:43:47|23280.49
17:43:48|23280.38
17:43:49|23284.04
17:43:51|23285.13
17:43:52|23283.74
17:43:52|23284.16
17:43:53|23281.45
17:43:54|23282.28
17:43:56|23278.71
17:43:57|23278.62
17:43:58|23276.56
17:43:59|23275.76
17:44:00|23275.56
17:44:01|23274.38
17:44:02|23272.91
17:44:03|23271.69
17:44:04|23270.17
17:44:05|23270.55
17:44:06|23269.37
17:44:07|23263.95
17:44:08|23262.93
17:44:09|23266.
17:44:10|23260.9
17:44:11|23259.92
17:44:12|23262.56
17:44:14|23264.45
17:44:15|23265.66
17:44:17|23265.35
17:44:17|23265.91
17:44:19|23267.19
17:44:20|23266.87
17:44:22|23270.19
17:44:22|23268.95
17:44:23|23270.21
17:44:24|23270.69
17:44:26|23273.24
17:44:26|23271.44
17:44:27|23270.91
17:44:28|23268.79
17:44:29|23267.87
17:44:30|23269.58
17:44:32|23267.5
17:44:34|23265.41
17:44:34|23268.82
17:44:36|23267.12
17:44:37|23265.49
17:44:38|23265.88
17:44:39|23265.75
17:44:40|23264.28
17:44:41|23270.7
17:44:42|23265.16
17:44:43|23269.9
17:44:44|23269.64
17:44:45|23269.67
17:44:46|23271.27
17:44:47|23270.22
17:44:48|23269.46
17:44:49|23270.3
17:44:51|23272.
17:44:52|23271.79
17:44:52|23271.63
17:44:53|23272.05
17:44:55|23270.49
17:44:56|23271.58
17:44:56|23275.78
17:44:57|23275.58
17:44:59|23278.79
17:45:00|23278.65
17:45:00|23278.06
17:45:02|23277.62
17:45:02|23276.33
17:45:03|23277.12
17:45:04|23277.01
17:45:05|23277.83
17:45:07|23276.22
17:45:07|23277.46
17:45:09|23276.15
17:45:09|23280.
17:45:10|23276.11
17:45:11|23276.46
17:45:12|23274.63
17:45:14|23272.91
17:45:15|23275.77
17:45:16|23273.57
17:45:17|23271.87
17:45:18|23270.49
17:45:19|23265.62
17:45:20|23263.51
17:45:21|23268.03
17:45:22|23265.86
17:45:24|23268.54
17:45:24|23265.6
17:45:26|23268.19
17:45:27|23270.16
17:45:27|23270.12
17:45:28|23271.82
17:45:29|23272.14
17:45:31|23272.19
17:45:32|23275.67
17:45:32|23271.48
17:45:34|23271.43
17:45:34|23271.27
17:45:35|23272.25
17:45:36|23271.16
17:45:38|23271.25
17:45:38|23270.61
17:45:40|23269.23
17:45:41|23269.49
17:45:42|23269.15
17:45:42|23268.97
17:45:44|23267.8
17:45:45|23266.28
17:45:45|23265.87
17:45:46|23265.27
17:45:48|23263.79
17:45:48|23262.89
17:45:50|23262.
17:45:51|23262.28
17:45:52|23264.85
17:45:53|23265.35
17:45:54|23266.93
17:45:55|23267.81
17:45:56|23266.3
17:45:57|23265.54
17:45:58|23265.58
17:45:59|23266.81
17:46:00|23267.01
17:46:01|23266.23
17:46:02|23268.79
17:46:03|23269.07
17:46:04|23268.58
17:46:05|23268.84
17:46:06|23272.05
17:46:07|23272.95
17:46:08|23273.79
17:46:09|23273.82
17:46:10|23275.26
17:46:11|23276.43
17:46:12|23277.52
17:46:13|23277.91
17:46:14|23276.89
17:46:15|23282.55
17:46:17|23285.73
17:46:18|23286.31
17:46:18|23286.05
17:46:20|23284.78
17:46:21|23286.11
17:46:22|23288.45
17:46:23|23288.86
17:46:24|23282.
17:46:25|23283.94
17:46:26|23278.69
17:46:27|23283.66
17:46:28|23285.87
17:46:29|23280.
17:46:30|23280.77
17:46:31|23280.99
17:46:32|23286.21
17:46:33|23284.03
17:46:35|23284.24
17:46:36|23284.85
17:46:37|23285.24
17:46:38|23285.33
17:46:39|23285.34
17:46:40|23286.49
17:46:40|23288.39
17:46:42|23287.53
17:46:43|23295.07
17:46:43|23294.7
17:46:44|23295.05
17:46:46|23299.48
17:46:47|23293.85
17:46:48|23298.03
17:46:49|23299.54
17:46:50|23304.78
17:46:51|23304.41
17:46:52|23306.1
17:46:53|23298.65
17:46:54|23304.26
17:46:55|23303.92
17:46:56|23307.1
17:46:57|23304.72
17:46:58|23305.41
17:46:59|23304.28
17:47:00|23304.21
17:47:01|23296.56
17:47:02|23293.52
17:47:03|23290.
17:47:04|23288.21
17:47:05|23294.56
17:47:06|23304.27
17:47:07|23305.22
17:47:08|23302.27
17:47:09|23304.76
17:47:10|23300.92
17:47:11|23298.2
17:47:12|23292.31
17:47:13|23296.1
17:47:14|23293.06
17:47:16|23291.94
17:47:17|23290.12
17:47:18|23296.11
17:47:18|23297.14
17:47:20|23294.04
17:47:21|23295.94
17:47:22|23296.09
17:47:24|23298.14
17:47:25|23289.6
17:47:27|23293.57
17:47:28|23294.4
17:47:29|23297.31
17:47:30|23296.34
17:47:30|23298.09
17:47:32|23299.16
17:47:32|23299.84
17:47:34|23298.
17:47:34|23297.71
17:47:36|23293.44
17:47:37|23292.33
17:47:38|23292.69
17:47:39|23294.43
17:47:40|23295.62
17:47:41|23294.57
17:47:42|23297.96
17:47:43|23297.23
17:47:44|23297.6
17:47:45|23295.28
17:47:46|23293.06
17:47:47|23288.01
17:47:48|23288.84
17:47:49|23287.76
17:47:50|23289.45
17:47:51|23287.96
17:47:53|23289.88
17:47:53|23286.45
17:47:55|23287.11
17:47:56|23287.67
17:47:57|23288.26
17:47:57|23287.15
17:47:59|23285.6
17:48:00|23282.59
17:48:01|23284.81
17:48:02|23283.27
17:48:03|23284.19
17:48:04|23284.38
17:48:05|23280.34
17:48:05|23279.01
17:48:07|23276.72
17:48:07|23277.53
17:48:08|23275.75
17:48:09|23273.49
17:48:10|23268.36
17:48:11|23266.59
17:48:12|23266.35
17:48:14|23264.78
17:48:15|23265.75
17:48:16|23264.88
17:48:18|23261.34
17:48:19|23256.25
17:48:20|23257.95
17:48:21|23254.57
17:48:23|23255.2
17:48:24|23257.84
17:48:26|23260.55
17:48:26|23262.75
17:48:27|23263.09
17:48:28|23266.77
17:48:29|23266.38
17:48:30|23268.36
17:48:31|23268.48
17:48:32|23267.54
17:48:33|23264.14
17:48:34|23261.28
17:48:35|23260.78
17:48:36|23262.25
17:48:37|23259.76
17:48:38|23260.87
17:48:39|23262.2
17:48:40|23265.83
17:48:41|23268.49
17:48:42|23267.63
17:48:43|23266.66
17:48:44|23264.98
17:48:45|23266.78
17:48:46|23265.
17:48:47|23265.83
17:48:48|23267.85
17:48:50|23260.02
17:48:51|23261.44
17:48:52|23262.17
17:48:53|23260.53
17:48:54|23260.36
17:48:55|23259.69
17:48:56|23258.97
17:48:57|23259.61
17:48:58|23257.74
17:48:59|23259.24
17:49:00|23260.28
17:49:01|23259.08
17:49:02|23258.77
17:49:02|23257.26
17:49:04|23253.25
17:49:05|23259.8
17:49:06|23257.54
17:49:07|23255.97
17:49:08|23254.72
17:49:09|23259.19
17:49:10|23261.06
17:49:11|23262.1
17:49:12|23265.35
17:49:13|23265.22
17:49:13|23264.26
17:49:15|23264.61
17:49:16|23265.57
17:49:18|23263.92
17:49:19|23265.14
17:49:21|23266.7
17:49:21|23265.96
17:49:23|23263.71
17:49:24|23264.55
17:49:25|23265.34
17:49:26|23263.68
17:49:27|23264.9
17:49:28|23266.15
17:49:29|23264.51
17:49:30|23267.66
17:49:32|23267.43
17:49:32|23268.38
17:49:33|23269.
17:49:34|23267.58
17:49:35|23269.12
17:49:36|23264.6
17:49:37|23264.95
17:49:38|23264.32
17:49:39|23264.57
17:49:40|23263.9
17:49:41|23261.12
17:49:42|23264.14
17:49:43|23265.01
17:49:45|23266.82
17:49:46|23265.85
17:49:46|23267.02
17:49:48|23268.2
17:49:49|23267.16
17:49:50|23267.07
17:49:51|23267.13
17:49:52|23266.61
17:49:53|23265.63
17:49:54|23264.6
17:49:55|23258.48
17:49:56|23257.16
17:49:57|23257.31
17:49:57|23258.02
17:49:59|23258.44
17:50:00|23256.56
17:50:00|23258.07
17:50:02|23256.04
17:50:03|23255.46
17:50:04|23252.67
17:50:05|23253.56
17:50:06|23248.69
17:50:07|23246.19
17:50:08|23247.62
17:50:09|23247.34
17:50:10|23247.15
17:50:11|23255.95
17:50:12|23254.33
17:50:13|23253.47
17:50:14|23254.69
17:50:15|23253.22
17:50:16|23253.59
17:50:16|23252.77
17:50:19|23258.63
17:50:19|23258.45
17:50:21|23257.41
17:50:22|23258.62
17:50:23|23257.38
17:50:24|23258.18
17:50:25|23260.52
17:50:25|23260.3
17:50:27|23261.46
17:50:28|23261.03
17:50:29|23260.15
17:50:30|23259.47
17:50:31|23261.
17:50:32|23266.13
17:50:33|23265.19
17:50:34|23266.32
17:50:35|23266.12
17:50:36|23263.53
17:50:37|23267.25
17:50:38|23266.4
17:50:38|23269.53
17:50:40|23268.46
17:50:41|23269.11
17:50:42|23268.77
17:50:43|23269.54
17:50:43|23270.85
17:50:45|23270.55
17:50:45|23269.78
17:50:47|23270.49
17:50:48|23273.06
17:50:49|23275.
17:50:50|23278.82
17:50:51|23279.88
17:50:52|23279.97
17:50:53|23281.32
17:50:55|23282.22
17:50:55|23281.6
17:50:56|23278.59
17:50:57|23279.42
17:50:58|23280.05
17:50:59|23280.84
17:51:00|23282.6
17:51:01|23282.41
17:51:02|23282.62
17:51:03|23281.97
17:51:04|23280.64
17:51:05|23280.41
17:51:06|23284.94
17:51:07|23289.8
17:51:08|23286.73
17:51:09|23285.35
17:51:10|23288.44
17:51:11|23289.45
17:51:12|23290.27
17:51:13|23293.46
17:51:14|23290.24
17:51:15|23292.28
17:51:16|23290.58
17:51:17|23288.94
17:51:19|23291.1
17:51:21|23291.77
17:51:22|23292.99
17:51:24|23295.87
17:51:24|23297.21
17:51:26|23297.66
17:51:27|23293.23
17:51:28|23297.23
17:51:29|23295.5
17:51:30|23294.26
17:51:31|23296.11
17:51:32|23299.82
17:51:34|23303.5
17:51:34|23304.52
17:51:35|23303.96
17:51:36|23304.33
17:51:37|23304.57
17:51:39|23305.33
17:51:40|23292.96
17:51:41|23298.37
17:51:42|23300.42
17:51:43|23302.68
17:51:44|23301.13
17:51:45|23304.95
17:51:46|23302.03
17:51:47|23302.6
17:51:48|23304.4
17:51:49|23307.21
17:51:50|23306.29
17:51:51|23306.72
17:51:52|23301.36
17:51:54|23302.3
17:51:54|23301.63
17:51:55|23302.48
17:51:56|23301.44
17:51:57|23301.67
17:51:58|23297.89
17:51:59|23295.74
17:52:00|23297.39
17:52:01|23296.76
17:52:02|23298.02
17:52:03|23301.06
17:52:04|23303.37
17:52:05|23307.05
17:52:06|23305.61
17:52:07|23333.14
17:52:08|23317.14
17:52:09|23353.32
17:52:10|23318.26
17:52:12|23284.71
17:52:13|23287.82
17:52:14|23296.83
17:52:15|23301.41
17:52:16|23314.55
17:52:16|23306.56
17:52:18|23308.01
17:52:19|23302.28
17:52:21|23292.54
17:52:22|23271.96
17:52:24|23257.
17:52:25|23255.95
17:52:27|23245.5
17:52:27|23259.3
17:52:28|23264.95
17:52:30|23256.43
17:52:31|23250.82
17:52:32|23251.76
17:52:33|23241.56
17:52:34|23250.01
17:52:35|23244.49
17:52:36|23249.32
17:52:37|23251.21
17:52:38|23242.69
17:52:39|23242.09
17:52:39|23245.63
17:52:41|23245.38
17:52:42|23251.56
17:52:43|23258.09
17:52:44|23261.56
17:52:45|23266.52
17:52:46|23263.93
17:52:47|23256.4
17:52:48|23261.14
17:52:49|23250.55
17:52:50|23249.7
17:52:51|23248.92
17:52:52|23255.
17:52:53|23244.9
17:52:54|23244.43
17:52:55|23241.09
17:52:56|23236.25
17:52:56|23226.35
17:52:58|23214.88
17:52:59|23208.2
17:53:00|23211.96
17:53:01|23203.69
17:53:01|23218.
17:53:03|23211.82
17:53:04|23201.4
17:53:05|23197.51
17:53:06|23193.73
17:53:06|23189.93
17:53:08|23181.69
17:53:09|23180.97
17:53:10|23181.54
17:53:10|23185.33
17:53:12|23196.02
17:53:13|23180.03
17:53:14|23177.06
17:53:15|23180.82
17:53:16|23190.26
17:53:17|23201.43
17:53:17|23197.48
17:53:19|23182.87
17:53:19|23190.96
17:53:22|23197.15
17:53:23|23200.15
17:53:24|23186.89
17:53:26|23176.18
17:53:27|23176.18
17:53:27|23187.66
17:53:29|23183.64
17:53:29|23172.22
17:53:31|23183.1
17:53:31|23188.27
17:53:33|23189.27
17:53:34|23176.04
17:53:35|23175.85
17:53:36|23178.08
17:53:37|23180.65
17:53:38|23174.38
17:53:39|23167.02
17:53:40|23174.87
17:53:41|23164.62
17:53:42|23164.9
17:53:44|23168.46
17:53:45|23164.12
17:53:46|23162.94
17:53:47|23154.56
17:53:47|23147.01
17:53:49|23142.91
17:53:50|23145.88
17:53:51|23133.6
17:53:52|23141.13
17:53:53|23146.75
17:53:54|23162.
17:53:55|23159.43
17:53:56|23158.21
17:53:57|23156.68
17:53:58|23165.69
17:53:59|23167.36
17:54:00|23162.42
17:54:01|23166.6
17:54:02|23171.13
17:54:03|23179.51
17:54:04|23191.3
17:54:05|23188.31
17:54:06|23189.59
17:54:07|23184.12
17:54:08|23188.08
17:54:09|23184.29
17:54:10|23192.32
17:54:11|23199.99
17:54:12|23195.42
17:54:13|23191.01
17:54:14|23199.18
17:54:15|23196.04
17:54:16|23197.92
17:54:17|23198.5
17:54:18|23197.62
17:54:20|23169.32
17:54:20|23170.6
17:54:22|23176.94
17:54:24|23182.78
17:54:25|23186.38
17:54:26|23182.29
17:54:27|23175.26
17:54:28|23175.39
17:54:29|23190.
17:54:30|23187.86
17:54:31|23183.08
17:54:32|23180.8
17:54:33|23174.62
17:54:34|23173.37
17:54:35|23173.13
17:54:36|23178.55
17:54:38|23181.78
17:54:39|23185.53
17:54:40|23186.67
17:54:41|23185.48
17:54:42|23186.92
17:54:43|23185.74
17:54:44|23187.96
17:54:45|23188.33
17:54:46|23194.65
17:54:48|23197.47
17:54:49|23199.56
17:54:50|23198.57
17:54:52|23200.43
17:54:52|23203.17
17:54:53|23205.84
17:54:54|23201.99
17:54:56|23197.62
17:54:57|23199.01
17:54:58|23198.2
17:54:58|23197.14
17:55:00|23202.89
17:55:02|23203.25
17:55:02|23201.57
17:55:03|23195.07
17:55:04|23194.86
17:55:05|23196.78
17:55:07|23199.42
17:55:08|23199.23
17:55:08|23201.8
17:55:10|23192.63
17:55:11|23192.82
17:55:12|23196.74
17:55:13|23200.71
17:55:13|23207.52
17:55:15|23197.98
17:55:15|23204.6
17:55:16|23206.4
17:55:18|23208.44
17:55:19|23205.36
17:55:20|23213.09
17:55:21|23216.41
17:55:22|23222.45
17:55:24|23223.95
17:55:25|23226.54
17:55:26|23224.51
17:55:27|23218.32
17:55:29|23220.87
17:55:29|23223.35
17:55:30|23218.
17:55:32|23217.
17:55:34|23210.41
17:55:34|23209.74
17:55:35|23210.86
17:55:36|23209.88
17:55:37|23209.41
17:55:38|23209.46
17:55:39|23207.88
17:55:41|23208.35
17:55:42|23204.43
17:55:44|23202.79
17:55:45|23201.62
17:55:45|23202.54
17:55:46|23203.88
17:55:47|23206.04
17:55:49|23209.51
17:55:50|23208.34
17:55:50|23209.79
17:55:51|23210.85
17:55:53|23214.04
17:55:53|23212.57
17:55:55|23214.9
17:55:55|23211.56
17:55:56|23213.7
17:55:57|23216.09
17:55:58|23213.43
17:55:59|23214.53
17:56:01|23212.36
17:56:02|23215.95
17:56:02|23219.66
17:56:03|23223.95
17:56:04|23224.39
17:56:06|23227.58
17:56:07|23224.77
17:56:07|23224.93
17:56:08|23229.44
17:56:09|23228.36
17:56:10|23228.82
17:56:11|23231.6
17:56:12|23233.09
17:56:14|23233.02
17:56:14|23232.37
17:56:15|23235.24
17:56:16|23230.
17:56:17|23222.4
17:56:18|23223.
17:56:20|23215.73
17:56:20|23214.48
17:56:22|23212.65
17:56:22|23208.
17:56:24|23211.17
17:56:26|23210.72
17:56:26|23210.62
17:56:28|23211.25
17:56:30|23204.94
17:56:31|23208.72
17:56:32|23206.24
17:56:33|23207.88
17:56:34|23213.68
17:56:35|23215.85
17:56:36|23219.93
17:56:37|23223.37
17:56:38|23223.23
17:56:39|23222.5
17:56:40|23219.83
17:56:41|23215.56
17:56:42|23214.17
17:56:43|23214.62
17:56:44|23217.48
17:56:45|23217.47
17:56:47|23220.
17:56:48|23220.1
17:56:49|23219.98
17:56:50|23220.84
17:56:50|23223.65
17:56:52|23222.13
17:56:52|23223.15
17:56:54|23224.72
17:56:54|23223.28
17:56:55|23225.53
17:56:56|23225.55
17:56:57|23221.43
17:56:58|23220.68
17:56:59|23216.47
17:57:00|23217.34
17:57:02|23215.25
17:57:03|23212.76
17:57:03|23211.64
17:57:04|23208.45
17:57:05|23205.89
17:57:06|23210.72
17:57:07|23210.15
17:57:09|23211.2
17:57:10|23208.57
17:57:10|23215.16
17:57:11|23215.06
17:57:13|23212.64
17:57:14|23206.02
17:57:14|23206.5
17:57:15|23206.13
17:57:16|23209.71
17:57:17|23211.05
17:57:18|23212.67
17:57:19|23212.64
17:57:20|23213.81
17:57:22|23211.15
17:57:22|23218.43
17:57:23|23218.
17:57:25|23215.29
17:57:27|23213.79
17:57:28|23211.64
17:57:29|23210.11
17:57:31|23210.57
17:57:32|23213.93
17:57:33|23216.68
17:57:34|23214.39
17:57:35|23214.4
17:57:36|23212.33
17:57:37|23212.5
17:57:38|23210.3
17:57:40|23212.71
17:57:40|23210.33
17:57:42|23209.55
17:57:43|23210.99
17:57:44|23212.07
17:57:45|23215.73
17:57:46|23213.61
17:57:47|23216.23
17:57:48|23215.45
17:57:49|23216.47
17:57:50|23217.99
17:57:51|23221.04
17:57:52|23221.74
17:57:53|23224.84
17:57:54|23227.94
17:57:55|23228.53
17:57:56|23223.5
17:57:57|23226.31
17:57:58|23226.24
17:57:59|23222.47
17:58:00|23218.18
17:58:01|23222.94
17:58:02|23220.94
17:58:03|23221.52
17:58:04|23224.13
17:58:06|23224.59
17:58:07|23225.51
17:58:07|23220.62
17:58:08|23223.72
17:58:10|23239.83
17:58:11|23239.83
17:58:13|23240.
17:58:13|23242.13
17:58:14|23239.1
17:58:15|23236.
17:58:16|23236.31
17:58:18|23236.57
17:58:18|23241.49
17:58:20|23239.76
17:58:20|23238.88
17:58:21|23244.59
17:58:23|23239.53
17:58:24|23242.99
17:58:24|23245.2
17:58:26|23249.88
17:58:28|23251.29
17:58:29|23251.53
17:58:30|23243.55
17:58:31|23238.97
17:58:32|23235.22
17:58:33|23234.31
17:58:34|23235.13
17:58:35|23228.51
17:58:36|23225.99
17:58:37|23233.11
17:58:38|23229.51
17:58:39|23234.36
17:58:40|23234.2
17:58:41|23232.42
17:58:42|23233.34
17:58:43|23230.83
17:58:44|23232.37
17:58:45|23234.55
17:58:46|23234.34
17:58:47|23236.32
17:58:48|23231.47
17:58:49|23229.7
17:58:50|23230.46
17:58:51|23230.86
17:58:52|23229.57
17:58:53|23229.43
17:58:54|23227.55
17:58:55|23227.48
17:58:56|23226.56
17:58:57|23226.33
17:58:58|23224.91
17:59:00|23226.8
17:59:00|23228.53
17:59:01|23232.1
17:59:03|23234.23
17:59:04|23235.81
17:59:05|23234.89
17:59:06|23236.13
17:59:07|23238.48
17:59:07|23239.87
17:59:08|23239.45
17:59:10|23235.82
17:59:11|23237.36
17:59:11|23240.
17:59:12|23238.22
17:59:13|23224.4
17:59:15|23224.89
17:59:15|23227.35
17:59:16|23222.43
17:59:17|23222.15
17:59:18|23221.57
17:59:19|23219.66
17:59:21|23217.78
17:59:21|23222.21
17:59:22|23221.76
17:59:23|23222.24
17:59:24|23224.02
17:59:26|23223.27
17:59:27|23231.07
17:59:29|23231.58
17:59:30|23232.29
17:59:32|23227.46
17:59:33|23226.69
17:59:34|23226.22
17:59:35|23224.85
17:59:35|23228.33
17:59:37|23226.95
17:59:38|23226.68
17:59:39|23224.46
17:59:39|23223.52
17:59:41|23222.23
17:59:42|23223.99
17:59:43|23221.88
17:59:44|23228.88
17:59:45|23230.
17:59:46|23232.23
17:59:47|23228.9
17:59:48|23230.
17:59:49|23229.98
17:59:50|23225.57
17:59:51|23226.38
17:59:52|23227.83
17:59:54|23225.66
17:59:55|23227.07
17:59:56|23226.29
17:59:57|23226.11
17:59:58|23226.75
17:59:59|23228.27
18:00:00|23225.17
18:00:01|23224.26
18:00:02|23219.86
18:00:03|23224.
18:00:04|23227.67
18:00:05|23226.39
18:00:06|23228.33
18:00:07|23233.13
18:00:08|23231.27
18:00:09|23231.8
18:00:10|23233.3
18:00:11|23236.86
18:00:12|23232.39
18:00:13|23236.51
18:00:14|23238.72
18:00:15|23236.99
18:00:16|23236.85
18:00:17|23238.66
18:00:18|23238.22
18:00:19|23236.22
18:00:20|23237.35
18:00:21|23237.
18:00:22|23238.95
18:00:23|23237.54
18:00:24|23238.6
18:00:25|23238.83
18:00:26|23234.97
18:00:28|23235.95
18:00:29|23233.94
18:00:30|23236.41
18:00:31|23239.1
18:00:32|23237.07
18:00:34|23233.62
18:00:35|23234.99
18:00:35|23232.27
18:00:37|23233.08
18:00:38|23232.07
18:00:39|23234.32
18:00:39|23231.88
18:00:41|23237.68
18:00:42|23236.73
18:00:43|23237.8
18:00:44|23237.9
18:00:45|23236.
18:00:46|23233.36
18:00:47|23234.51
18:00:48|23238.48
18:00:49|23239.52
18:00:50|23239.31
18:00:50|23240.35
18:00:51|23238.52
18:00:53|23236.
18:00:54|23239.08
18:00:55|23234.89
18:00:56|23236.06
18:00:57|23235.24
18:00:58|23236.47
18:00:59|23237.64
18:01:00|23238.64
18:01:01|23243.37
18:01:02|23241.91
18:01:03|23242.36
18:01:04|23241.43
18:01:05|23245.28
18:01:06|23248.26
18:01:07|23249.65
18:01:08|23245.92
18:01:09|23248.56
18:01:10|23248.76
18:01:11|23247.65
18:01:12|23246.97
18:01:13|23247.97
18:01:14|23249.11
18:01:15|23248.05
18:01:17|23245.8
18:01:18|23243.39
18:01:19|23243.55
18:01:20|23241.8
18:01:21|23240.01
18:01:22|23248.62
18:01:23|23248.73
18:01:24|23248.05
18:01:25|23247.17
18:01:26|23247.69
18:01:27|23246.77
18:01:28|23249.81
18:01:29|23246.88
18:01:30|23244.82
18:01:32|23245.07
18:01:33|23243.81
18:01:34|23243.77
18:01:35|23246.38
18:01:36|23247.23
18:01:37|23249.48
18:01:38|23251.57
18:01:39|23251.1
18:01:40|23252.34
18:01:41|23253.76
18:01:42|23251.61
18:01:43|23249.55
18:01:44|23248.82
18:01:45|23250.2
18:01:46|23249.96
18:01:47|23248.88
18:01:48|23248.59
18:01:49|23247.56
18:01:50|23246.51
18:01:52|23247.13
18:01:53|23248.59
18:01:54|23244.9
18:01:55|23244.91
18:01:56|23243.14
18:01:57|23240.37
18:01:58|23240.01
18:01:59|23240.59
18:02:00|23240.59
18:02:01|23241.04
18:02:01|23240.1
18:02:03|23243.08
18:02:04|23242.94
18:02:05|23244.39
18:02:06|23238.6
18:02:06|23236.57
18:02:08|23236.07
18:02:09|23235.04
18:02:10|23235.67
18:02:11|23234.41
18:02:12|23235.06
18:02:13|23235.5
18:02:13|23236.41
18:02:15|23239.79
18:02:15|23238.68
18:02:17|23239.29
18:02:18|23236.99
18:02:19|23237.39
18:02:20|23236.01
18:02:21|23236.6
18:02:22|23235.75
18:02:23|23230.1
18:02:24|23233.01
18:02:24|23230.68
18:02:26|23228.34
18:02:27|23223.71
18:02:27|23222.3
18:02:29|23226.93
18:02:30|23223.8
18:02:32|23226.3
18:02:33|23226.24
18:02:34|23227.35
18:02:35|23226.
18:02:36|23228.47
18:02:37|23227.11
18:02:38|23225.16
18:02:39|23220.93
18:02:40|23222.41
18:02:41|23222.66
18:02:43|23221.67
18:02:44|23221.78
18:02:45|23222.42
18:02:45|23221.36
18:02:47|23220.14
18:02:48|23220.59
18:02:49|23218.91
18:02:50|23218.48
18:02:51|23217.16
18:02:52|23213.61
18:02:53|23212.93
18:02:54|23210.
18:02:55|23211.3
18:02:55|23220.84
18:02:56|23224.67
18:02:58|23225.92
18:02:59|23226.67
18:02:59|23223.4
18:03:00|23222.46
18:03:01|23220.1
18:03:03|23218.7
18:03:03|23218.71
18:03:04|23216.72
18:03:06|23214.41
18:03:06|23210.01
18:03:08|23207.7
18:03:08|23209.24
18:03:10|23207.06
18:03:11|23208.97
18:03:12|23207.3
18:03:12|23211.76
18:03:14|23213.57
18:03:15|23213.33
18:03:16|23209.8
18:03:16|23211.51
18:03:17|23210.93
18:03:19|23213.81
18:03:20|23212.17
18:03:21|23207.25
18:03:22|23207.61
18:03:22|23207.25
18:03:24|23206.
18:03:25|23206.39
18:03:26|23205.35
18:03:26|23201.24
18:03:28|23201.5
18:03:29|23199.17
18:03:30|23194.56
18:03:32|23200.8
18:03:33|23202.94
18:03:34|23202.63
18:03:35|23198.74
18:03:36|23203.11
18:03:38|23206.35
18:03:39|23209.75
18:03:41|23212.35
18:03:41|23212.35
18:03:42|23207.35
18:03:43|23207.04
18:03:45|23205.99
18:03:46|23205.87
18:03:47|23206.47
18:03:48|23205.39
18:03:48|23202.39
18:03:50|23202.91
18:03:51|23203.46
18:03:53|23199.06
18:03:53|23200.48
18:03:54|23197.39
18:03:55|23196.24
18:03:56|23196.58
18:03:57|23199.94
18:03:58|23198.85
18:03:59|23199.56
18:04:00|23198.45
18:04:01|23202.35
18:04:02|23204.25
18:04:03|23204.19
18:04:04|23198.01
18:04:05|23196.41
18:04:06|23195.44
18:04:07|23197.38
18:04:08|23198.98
18:04:09|23198.61
18:04:10|23196.78
18:04:11|23196.96
18:04:12|23195.93
18:04:13|23196.68
18:04:14|23196.05
18:04:15|23200.75
18:04:16|23201.8
18:04:17|23201.38
18:04:18|23191.52
18:04:19|23185.
18:04:20|23186.96
18:04:21|23186.27
18:04:22|23182.93
18:04:23|23188.51
18:04:24|23189.93
18:04:26|23185.22
18:04:27|23186.23
18:04:28|23187.92
18:04:29|23188.14
18:04:29|23185.78
18:04:31|23189.76
18:04:33|23194.01
18:04:33|23191.82
18:04:35|23189.54
18:04:36|23191.1
18:04:37|23190.67
18:04:38|23189.29
18:04:40|23189.87
18:04:41|23189.7
18:04:42|23187.17
18:04:44|23189.33
18:04:45|23193.05
18:04:46|23192.43
18:04:47|23194.42
18:04:48|23191.92
18:04:49|23192.14
18:04:50|23192.52
18:04:51|23196.06
18:04:53|23192.12
18:04:53|23190.61
18:04:54|23191.66
18:04:55|23193.65
18:04:56|23194.99
18:04:57|23195.15
18:04:59|23196.18
18:05:00|23194.95
18:05:01|23195.7
18:05:02|23197.09
18:05:03|23195.76
18:05:04|23200.11
18:05:05|23202.86
18:05:06|23203.71
18:05:08|23205.43
18:05:08|23206.47
18:05:09|23206.11
18:05:10|23210.3
18:05:11|23211.81
18:05:12|23211.91
18:05:14|23206.51
18:05:14|23205.5
18:05:16|23204.67
18:05:17|23200.91
18:05:17|23202.
18:05:19|23201.2
18:05:19|23200.81
18:05:20|23202.12
18:05:21|23201.22
18:05:22|23199.89
18:05:23|23199.17
18:05:25|23199.27
18:05:26|23198.58
18:05:27|23200.33
18:05:27|23198.16
18:05:28|23198.95
18:05:30|23204.18
18:05:31|23200.83
18:05:32|23200.57
18:05:33|23200.97
18:05:35|23198.77
18:05:36|23201.4
18:05:38|23201.79
18:05:39|23200.7
18:05:40|23199.9
18:05:41|23204.06
18:05:42|23205.91
18:05:43|23204.37
18:05:44|23203.17
18:05:46|23209.63
18:05:47|23207.94
18:05:48|23205.58
18:05:49|23205.59
18:05:49|23207.51
18:05:51|23205.76
18:05:53|23204.88
18:05:54|23205.07
18:05:55|23208.
18:05:56|23204.79
18:05:57|23205.69
18:05:58|23205.06
18:05:59|23204.57
18:06:00|23205.1
18:06:01|23204.27
18:06:02|23206.34
18:06:03|23207.43
18:06:04|23206.8
18:06:05|23207.03
18:06:07|23208.88
18:06:07|23212.26
18:06:09|23210.79
18:06:10|23212.16
18:06:11|23211.01
18:06:12|23212.53
18:06:12|23211.58
18:06:13|23214.63
18:06:14|23212.33
18:06:15|23211.84
18:06:17|23214.38
18:06:18|23213.87
18:06:18|23214.73
18:06:20|23216.34
18:06:20|23215.36
18:06:22|23214.85
18:06:22|23217.31
18:06:24|23218.3
18:06:25|23217.5
18:06:25|23218.41
18:06:26|23217.93
18:06:28|23214.38
18:06:28|23212.03
18:06:30|23210.33
18:06:30|23209.79
18:06:31|23210.76
18:06:32|23210.94
18:06:34|23211.92
18:06:36|23215.
18:06:37|23214.44
18:06:38|23212.32
18:06:39|23212.41
18:06:40|23212.41
18:06:41|23212.41
18:06:43|23210.23
18:06:44|23211.16
18:06:45|23209.62
18:06:46|23209.15
18:06:47|23212.39
18:06:47|23211.26
18:06:48|23209.1
18:06:50|23208.3
18:06:51|23208.5
18:06:51|23208.16
18:06:52|23209.26
18:06:54|23209.25
18:06:55|23207.06
18:06:56|23208.3
18:06:56|23207.83
18:06:58|23207.83
18:06:59|23204.79
18:07:00|23204.14
18:07:00|23200.75
18:07:02|23200.76
18:07:03|23202.58
18:07:05|23200.01
18:07:05|23204.9
18:07:07|23205.11
18:07:07|23205.7
18:07:08|23207.12
18:07:09|23206.45
18:07:11|23204.45
18:07:12|23204.66
18:07:13|23204.09
18:07:14|23208.04
18:07:15|23202.81
18:07:16|23202.43
18:07:17|23203.63
18:07:18|23204.59
18:07:19|23206.53
18:07:20|23208.75
18:07:21|23206.05
18:07:22|23203.42
18:07:23|23202.88
18:07:24|23203.6
18:07:25|23204.5
18:07:26|23207.66
18:07:27|23206.61
18:07:28|23205.08
18:07:30|23204.46
18:07:31|23203.26
18:07:31|23203.26
18:07:32|23204.47
18:07:33|23205.06
18:07:35|23202.11
18:07:37|23202.52
18:07:38|23200.52
18:07:40|23202.69
18:07:41|23201.47
18:07:42|23204.23
18:07:43|23203.13
18:07:44|23203.47
18:07:45|23202.77
18:07:46|23202.36
18:07:47|23203.44
18:07:48|23203.
18:07:49|23201.33
18:07:50|23201.08
18:07:51|23200.01
18:07:52|23202.27
18:07:53|23201.15
18:07:54|23201.88
18:07:55|23202.26
18:07:56|23202.4
18:07:57|23204.57
18:07:58|23203.49
18:07:59|23201.43
18:08:00|23203.12
18:08:01|23203.38
18:08:02|23204.62
18:08:03|23203.8
18:08:04|23203.28
18:08:05|23194.21
18:08:06|23194.14
18:08:07|23187.41
18:08:08|23186.84
18:08:09|23185.64
18:08:10|23185.51
18:08:11|23184.71
18:08:12|23182.45
18:08:13|23181.85
18:08:14|23178.36
18:08:15|23181.84
18:08:16|23183.41
18:08:18|23181.84
18:08:19|23184.74
18:08:20|23181.25
18:08:21|23180.59
18:08:22|23183.01
18:08:23|23184.99
18:08:24|23182.22
18:08:25|23183.7
18:08:26|23183.28
18:08:26|23181.5
18:08:28|23182.83
18:08:29|23181.89
18:08:30|23182.5
18:08:30|23181.94
18:08:32|23182.39
18:08:32|23181.99
18:08:34|23182.9
18:08:35|23183.8
18:08:37|23189.97
18:08:38|23190.91
18:08:40|23189.87
18:08:40|23190.81
18:08:41|23192.52
18:08:42|23193.13
18:08:43|23193.33
18:08:44|23193.72
18:08:46|23191.89
18:08:47|23191.98
18:08:48|23188.55
18:08:49|23189.53
18:08:50|23190.12
18:08:51|23187.14
18:08:52|23187.99
18:08:52|23183.81
18:08:54|23184.25
18:08:55|23185.07
18:08:56|23185.
18:08:56|23183.43
18:08:58|23181.6
18:08:59|23179.01
18:09:00|23177.8
18:09:01|23182.26
18:09:02|23181.74
18:09:03|23184.71
18:09:04|23183.63
18:09:05|23183.14
18:09:06|23182.17
18:09:08|23182.81
18:09:08|23182.73
18:09:09|23184.63
18:09:10|23183.91
18:09:11|23185.73
18:09:12|23183.57
18:09:13|23187.55
18:09:14|23187.44
18:09:16|23183.69
18:09:17|23183.7
18:09:18|23185.73
18:09:19|23187.54
18:09:20|23188.16
18:09:21|23186.24
18:09:21|23187.69
18:09:23|23189.63
18:09:24|23191.33
18:09:25|23191.61
18:09:26|23190.6
18:09:27|23187.99
18:09:28|23187.35
18:09:29|23169.68
18:09:30|23162.4
18:09:31|23158.98
18:09:32|23163.9
18:09:33|23157.78
18:09:35|23156.45
18:09:35|23152.28
18:09:37|23155.94
18:09:39|23156.4
18:09:39|23155.13
18:09:40|23153.12
18:09:41|23154.08
18:09:43|23156.01
18:09:44|23154.3
18:09:45|23153.17
18:09:46|23152.28
18:09:47|23149.67
18:09:47|23148.22
18:09:48|23146.5
18:09:51|23139.55
18:09:51|23144.76
18:09:52|23142.7
18:09:53|23144.5
18:09:54|23148.33
18:09:55|23147.38
18:09:56|23144.17
18:09:57|23145.32
18:09:58|23139.25
18:09:59|23136.04
18:10:00|23135.23
18:10:01|23121.8
18:10:02|23137.68
18:10:03|23133.41
18:10:04|23140.27
18:10:05|23141.97
18:10:07|23146.37
18:10:08|23152.29
18:10:09|23156.18
18:10:11|23158.53
18:10:11|23158.22
18:10:12|23158.37
18:10:13|23165.08
18:10:14|23159.74
18:10:15|23167.43
18:10:16|23167.92
18:10:17|23167.41
18:10:18|23165.84
18:10:19|23162.13
18:10:20|23160.79
18:10:21|23158.61
18:10:22|23158.91
18:10:23|23162.72
18:10:24|23163.26
18:10:25|23162.49
18:10:26|23165.58
18:10:27|23162.65
18:10:28|23162.99
18:10:29|23168.16
18:10:30|23167.06
18:10:31|23169.31
18:10:32|23164.33
18:10:33|23166.54
18:10:34|23167.81
18:10:35|23168.51
18:10:36|23168.15
18:10:37|23168.2
18:10:39|23168.06
18:10:40|23171.5
18:10:41|23170.25
18:10:43|23172.92
18:10:43|23172.79
18:10:45|23181.05
18:10:47|23184.43
18:10:48|23186.41
18:10:49|23183.66
18:10:50|23185.6
18:10:51|23178.93
18:10:52|23183.39
18:10:53|23185.08
18:10:54|23186.74
18:10:55|23178.63
18:10:56|23180.13
18:10:57|23181.84
18:10:58|23185.32
18:10:59|23187.45
18:11:00|23184.71
18:11:01|23184.1
18:11:02|23186.84
18:11:03|23189.07
18:11:05|23193.16
18:11:05|23195.45
18:11:07|23194.97
18:11:08|23195.56
18:11:08|23193.31
18:11:09|23192.67
18:11:11|23194.5
18:11:11|23195.16
18:11:12|23196.6
18:11:13|23197.68
18:11:14|23199.87
18:11:16|23199.7
18:11:16|23198.82
18:11:18|23199.49
18:11:19|23199.32
18:11:19|23200.54
18:11:21|23200.6
18:11:21|23202.
18:11:23|23201.82
18:11:24|23195.
18:11:25|23188.71
18:11:26|23186.79
18:11:26|23185.3
18:11:27|23187.01
18:11:29|23185.18
18:11:29|23187.33
18:11:30|23191.5
18:11:31|23194.8
18:11:32|23192.62
18:11:34|23193.99
18:11:34|23195.56
18:11:36|23198.24
18:11:36|23186.87
18:11:37|23186.32
18:11:39|23200.95
18:11:41|23200.81
18:11:42|23198.97
18:11:43|23197.78
18:11:44|23196.17
18:11:45|23194.16
18:11:46|23193.09
18:11:47|23189.5
18:11:48|23188.14
18:11:49|23185.34
18:11:50|23188.56
18:11:51|23189.43
18:11:52|23189.97
18:11:53|23190.5
18:11:53|23190.97
18:11:55|23188.93
18:11:55|23189.77
18:11:57|23189.98
18:11:57|23190.36
18:11:58|23190.17
18:11:59|23190.88
18:12:01|23177.8
18:12:01|23172.5
18:12:02|23172.02
18:12:04|23169.09
18:12:04|23163.7
18:12:06|23166.04
18:12:07|23164.84
18:12:08|23166.08
18:12:08|23163.82
18:12:10|23161.79
18:12:10|23160.93
18:12:11|23162.99
18:12:12|23164.06
18:12:14|23155.29
18:12:15|23151.72
18:12:15|23151.4
18:12:17|23148.1
18:12:17|23149.52
18:12:19|23142.87
18:12:19|23141.8
18:12:20|23141.45
18:12:22|23141.12
18:12:22|23142.41
18:12:23|23142.07
18:12:25|23148.5
18:12:25|23137.03
18:12:26|23135.44
18:12:27|23139.72
18:12:29|23139.31
18:12:30|23140.89
18:12:31|23146.9
18:12:31|23149.25
18:12:32|23150.09
18:12:33|23151.93
18:12:34|23144.48
18:12:35|23138.68
18:12:37|23135.47
18:12:37|23134.
18:12:38|23129.84
18:12:40|23125.51
18:12:42|23124.77
18:12:43|23123.3
18:12:44|23121.06
18:12:45|23117.69
18:12:46|23111.77
18:12:47|23107.37
18:12:48|23120.2
18:12:49|23105.97
18:12:50|23108.25
18:12:52|23108.
18:12:52|23113.02
18:12:53|23112.91
18:12:55|23113.74
18:12:56|23114.44
18:12:57|23116.
18:12:58|23113.75
18:12:59|23116.
18:13:00|23120.8
18:13:00|23121.64
18:13:01|23122.74
18:13:03|23123.8
18:13:04|23120.73
18:13:04|23126.03
18:13:05|23115.84
18:13:07|23122.09
18:13:08|23125.22
18:13:09|23128.9
18:13:10|23133.77
18:13:11|23130.32
18:13:12|23123.32
18:13:13|23122.45
18:13:14|23128.12
18:13:14|23129.98
18:13:15|23131.61
18:13:17|23136.94
18:13:18|23141.69
18:13:19|23139.81
18:13:20|23140.25
18:13:21|23138.16
18:13:22|23140.
18:13:23|23138.04
18:13:24|23141.11
18:13:25|23142.48
18:13:26|23137.72
18:13:27|23136.91
18:13:28|23138.02
18:13:29|23132.3
18:13:30|23133.55
18:13:31|23132.47
18:13:32|23129.98
18:13:34|23125.62
18:13:35|23126.13
18:13:36|23125.92
18:13:36|23127.3
18:13:37|23124.58
18:13:39|23125.26
18:13:39|23125.96
18:13:41|23125.
18:13:42|23130.44
18:13:43|23132.48
18:13:45|23130.86
18:13:46|23134.1
18:13:47|23132.98
18:13:48|23134.05
18:13:49|23128.15
18:13:51|23127.55
18:13:52|23132.55
18:13:53|23127.09
18:13:53|23129.24
18:13:54|23128.82
18:13:56|23130.1
18:13:57|23130.67
18:13:58|23130.06
18:13:59|23129.65
18:14:01|23126.35
18:14:02|23129.97
18:14:04|23135.35
18:14:05|23136.28
18:14:06|23135.6
18:14:07|23134.67
18:14:08|23135.5
18:14:08|23137.4
18:14:10|23136.47
18:14:10|23135.48
18:14:12|23136.82
18:14:13|23135.84
18:14:14|23137.88
18:14:15|23140.58
18:14:15|23143.74
18:14:17|23139.28
18:14:18|23140.94
18:14:18|23140.01
18:14:19|23139.
18:14:21|23137.59
18:14:22|23138.79
18:14:23|23141.55
18:14:23|23140.28
18:14:25|23136.7
18:14:26|23136.12
18:14:26|23136.13
18:14:28|23135.18
18:14:29|23138.44
18:14:30|23140.07
18:14:30|23141.84
18:14:32|23145.54
18:14:33|23144.08
18:14:34|23141.94
18:14:35|23140.66
18:14:35|23138.31
18:14:37|23137.35
18:14:38|23135.21
18:14:39|23139.69
18:14:39|23134.64
18:14:40|23134.33
18:14:42|23131.18
18:14:43|23131.92
18:14:45|23130.78
18:14:46|23130.46
18:14:47|23131.83
18:14:48|23131.83
18:14:49|23130.28
18:14:50|23129.1
18:14:51|23129.82
18:14:52|23129.82
18:14:53|23130.39
18:14:54|23128.29
18:14:55|23128.31
18:14:56|23130.49
18:14:57|23130.52
18:14:58|23130.67
18:14:59|23130.33
18:15:00|23128.92
18:15:02|23133.5
18:15:03|23134.34
18:15:04|23134.79
18:15:05|23133.86
18:15:06|23134.94
18:15:07|23136.46
18:15:08|23140.44
18:15:09|23140.1
18:15:10|23140.3
18:15:10|23141.84
18:15:12|23144.88
18:15:13|23146.2
18:15:14|23144.63
18:15:15|23147.42
18:15:16|23144.49
18:15:16|23138.06
18:15:18|23137.68
18:15:19|23139.36
18:15:20|23136.53
18:15:21|23136.15
18:15:22|23136.48
18:15:23|23140.7
18:15:24|23143.37
18:15:25|23146.78
18:15:26|23145.81
18:15:27|23144.86
18:15:28|23146.62
18:15:29|23143.42
18:15:30|23142.09
18:15:31|23145.22
18:15:32|23145.31
18:15:33|23145.43
18:15:34|23143.59
18:15:35|23143.74
18:15:36|23142.45
18:15:37|23143.22
18:15:38|23143.39
18:15:39|23149.77
18:15:40|23151.59
18:15:41|23153.09
18:15:43|23152.93
18:15:45|23151.9
18:15:46|23148.84
18:15:47|23151.31
18:15:48|23149.41
18:15:49|23150.86
18:15:50|23147.83
18:15:51|23148.91
18:15:52|23150.51
18:15:53|23151.14
18:15:54|23149.86
18:15:55|23148.08
18:15:56|23149.87
18:15:57|23150.96
18:15:58|23148.88
18:16:00|23153.16
18:16:02|23151.79
18:16:02|23151.87
18:16:03|23153.84
18:16:04|23151.79
18:16:05|23153.96
18:16:06|23151.54
18:16:07|23148.31
18:16:08|23136.24
18:16:09|23132.28
18:16:10|23130.64
18:16:11|23131.17
18:16:12|23129.31
18:16:13|23123.33
18:16:14|23119.48
18:16:15|23119.25
18:16:16|23123.34
18:16:17|23114.74
18:16:18|23117.68
18:16:19|23120.53
18:16:20|23116.85
18:16:21|23113.69
18:16:23|23108.75
18:16:24|23108.12
18:16:25|23106.63
18:16:25|23103.42
18:16:27|23093.09
18:16:28|23086.63
18:16:29|23095.86
18:16:30|23089.36
18:16:31|23073.31
18:16:32|23065.37
18:16:33|23055.33
18:16:34|23059.12
18:16:35|23070.56
18:16:35|23080.
18:16:37|23082.41
18:16:38|23088.4
18:16:39|23090.39
18:16:40|23081.47
18:16:41|23083.5
18:16:42|23084.02
18:16:43|23083.51
18:16:45|23082.54
18:16:46|23084.94
18:16:48|23090.22
18:16:48|23086.37
18:16:50|23089.71
18:16:51|23093.22
18:16:53|23096.
18:16:53|23092.33
18:16:54|23093.41
18:16:55|23089.45
18:16:56|23090.84
18:16:57|23099.44
18:16:59|23104.95
18:17:00|23104.99
18:17:01|23107.57
18:17:02|23110.56
18:17:03|23115.95
18:17:04|23115.67
18:17:05|23116.53
18:17:06|23116.13
18:17:07|23117.34
18:17:08|23117.89
18:17:09|23114.94
18:17:10|23119.38
18:17:11|23123.91
18:17:12|23124.09
18:17:13|23121.63
18:17:14|23123.63
18:17:15|23119.33
18:17:16|23123.85
18:17:18|23124.31
18:17:18|23126.36
18:17:19|23125.17
18:17:21|23119.86
18:17:21|23117.16
18:17:22|23119.76
18:17:23|23117.31
18:17:24|23118.01
18:17:26|23117.75
18:17:27|23124.44
18:17:28|23120.6
18:17:28|23122.8
18:17:29|23127.
18:17:31|23125.62
18:17:32|23127.75
18:17:33|23128.68
18:17:33|23130.
18:17:35|23128.43
18:17:36|23125.54
18:17:36|23127.99
18:17:38|23127.03
18:17:39|23127.49
18:17:40|23130.11
18:17:41|23133.19
18:17:42|23133.4
18:17:43|23131.91
18:17:44|23137.6
18:17:46|23135.47
18:17:47|23137.56
18:17:48|23137.48
18:17:50|23138.63
18:17:51|23137.12
18:17:51|23134.2
18:17:52|23130.
18:17:53|23131.63
18:17:54|23133.58
18:17:56|23122.6
18:17:57|23123.12
18:17:58|23122.32
18:17:58|23119.19
18:18:00|23121.28
18:18:01|23118.3
18:18:02|23125.21
18:18:03|23126.06
18:18:04|23130.
18:18:05|23131.09
18:18:06|23131.5
18:18:07|23126.49
18:18:08|23124.99
18:18:10|23117.29
18:18:10|23120.47
18:18:12|23122.18
18:18:12|23129.34
18:18:13|23130.22
18:18:15|23127.11
18:18:16|23125.69
18:18:17|23124.71
18:18:18|23123.79
18:18:18|23121.16
18:18:20|23121.27
18:18:21|23125.5
18:18:22|23129.52
18:18:22|23130.98
18:18:24|23134.23
18:18:25|23130.23
18:18:25|23130.44
18:18:26|23133.27
18:18:27|23131.16
18:18:29|23131.59
18:18:30|23130.52
18:18:30|23130.45
18:18:31|23130.66
18:18:32|23133.07
18:18:33|23136.01
18:18:35|23132.24
18:18:36|23128.92
18:18:37|23126.75
18:18:37|23122.78
18:18:39|23124.84
18:18:39|23126.18
18:18:40|23124.87
18:18:41|23122.93
18:18:42|23121.69
18:18:44|23122.11
18:18:44|23123.
18:18:46|23128.18
18:18:48|23128.11
18:18:49|23129.14
18:18:51|23131.19
18:18:51|23129.08
18:18:53|23129.32
18:18:53|23129.89
18:18:55|23128.84
18:18:56|23131.46
18:18:57|23129.74
18:18:58|23131.06
18:18:59|23129.82
18:19:00|23126.8
18:19:01|23125.96
18:19:02|23129.27
18:19:03|23130.23
18:19:04|23132.29
18:19:05|23131.19
18:19:06|23130.54
18:19:07|23134.26
18:19:08|23130.63
18:19:09|23131.64
18:19:10|23137.4
18:19:11|23139.85
18:19:12|23140.
18:19:13|23136.89
18:19:14|23134.17
18:19:15|23134.24
18:19:16|23136.06
18:19:17|23135.86
18:19:18|23135.
18:19:19|23137.54
18:19:20|23139.3
18:19:21|23140.74
18:19:22|23142.42
18:19:23|23137.59
18:19:24|23140.99
18:19:25|23138.43
18:19:26|23134.14
18:19:27|23129.57
18:19:28|23139.31
18:19:29|23136.51
18:19:30|23137.5
18:19:31|23139.22
18:19:32|23138.71
18:19:33|23140.91
18:19:35|23140.78
18:19:35|23141.83
18:19:36|23141.4
18:19:38|23133.78
18:19:39|23135.93
18:19:40|23136.52
18:19:41|23139.96
18:19:42|23139.61
18:19:43|23135.91
18:19:44|23137.76
18:19:45|23139.47
18:19:46|23139.99
18:19:48|23139.5
18:19:49|23138.63
18:19:51|23140.31
18:19:52|23138.72
18:19:53|23138.03
18:19:55|23137.1
18:19:56|23137.25
18:19:57|23137.11
18:19:58|23134.11
18:19:59|23132.67
18:20:00|23134.77
18:20:01|23134.91
18:20:03|23133.12
18:20:05|23138.72
18:20:06|23142.98
18:20:06|23143.
18:20:07|23141.4
18:20:09|23144.22
18:20:10|23141.53
18:20:11|23141.61
18:20:12|23140.72
18:20:12|23142.46
18:20:14|23140.38
18:20:15|23143.56
18:20:15|23143.18
18:20:17|23145.5
18:20:18|23144.31
18:20:19|23145.6
18:20:20|23144.97
18:20:21|23146.46
18:20:22|23146.51
18:20:23|23146.46
18:20:24|23143.
18:20:25|23144.19
18:20:26|23145.24
18:20:27|23145.79
18:20:27|23146.43
18:20:29|23145.24
18:20:30|23152.09
18:20:31|23156.52
18:20:32|23155.41
18:20:33|23156.71
18:20:34|23154.06
18:20:35|23152.82
18:20:36|23154.
18:20:37|23149.15
18:20:37|23150.06
18:20:39|23147.82
18:20:40|23147.5
18:20:41|23149.86
18:20:42|23150.54
18:20:43|23149.98
18:20:44|23155.23
18:20:45|23153.42
18:20:45|23153.2
18:20:47|23152.27
18:20:48|23152.14
18:20:50|23150.71
18:20:51|23155.03
18:20:53|23154.75
18:20:54|23154.67
18:20:55|23151.96
18:20:56|23153.87
18:20:57|23154.73
18:20:58|23148.69
18:20:59|23147.3
18:21:00|23144.68
18:21:01|23145.33
18:21:02|23143.54
18:21:03|23144.85
18:21:04|23143.89
18:21:05|23141.68
18:21:06|23141.07
18:21:07|23141.5
18:21:08|23143.38
18:21:09|23138.91
18:21:10|23140.
18:21:11|23142.82
18:21:13|23140.74
18:21:14|23141.54
18:21:15|23144.22
18:21:16|23144.22
18:21:17|23142.09
18:21:18|23140.31
18:21:19|23141.27
18:21:20|23139.08
18:21:21|23140.62
18:21:21|23139.91
18:21:23|23140.72
18:21:24|23139.63
18:21:25|23141.58
18:21:26|23139.87
18:21:26|23138.94
18:21:28|23139.87
18:21:28|23140.79
18:21:30|23142.36
18:21:31|23143.02
18:21:32|23143.8
18:21:33|23145.05
18:21:34|23144.14
18:21:35|23143.99
18:21:35|23145.3
18:21:37|23145.55
18:21:38|23144.34
18:21:38|23142.57
18:21:40|23142.75
18:21:41|23141.76
18:21:42|23142.94
18:21:42|23143.53
18:21:44|23139.05
18:21:44|23135.75
18:21:46|23135.35
18:21:48|23134.23
18:21:49|23129.8
18:21:50|23129.59
18:21:52|23127.39
18:21:53|23128.16
18:21:54|23126.11
18:21:56|23127.03
18:21:56|23124.17
18:21:57|23122.75
18:21:58|23125.89
18:21:59|23124.21
18:22:00|23123.27
18:22:01|23123.07
18:22:03|23124.4
18:22:04|23125.45
18:22:04|23124.26
18:22:06|23123.32
18:22:06|23124.67
18:22:07|23125.36
18:22:08|23125.46
18:22:10|23125.49
18:22:11|23125.49
18:22:12|23129.35
18:22:13|23131.28
18:22:15|23133.73
18:22:15|23133.74
18:22:16|23134.51
18:22:17|23133.26
18:22:18|23136.14
18:22:19|23135.43
18:22:20|23136.77
18:22:21|23137.95
18:22:22|23138.41
18:22:23|23137.45
18:22:24|23137.64
18:22:25|23136.59
18:22:26|23135.1
18:22:27|23135.87
18:22:28|23138.23
18:22:29|23139.
18:22:30|23141.21
18:22:31|23142.89
18:22:32|23145.88
18:22:33|23145.26
18:22:34|23145.17
18:22:35|23143.24
18:22:36|23142.
18:22:37|23142.29
18:22:38|23144.13
18:22:39|23143.57
18:22:40|23144.12
18:22:41|23144.5
18:22:43|23142.59
18:22:43|23140.01
18:22:45|23139.01
18:22:45|23138.96
18:22:47|23142.8
18:22:47|23142.07
18:22:48|23144.03
18:22:50|23144.98
18:22:52|23142.38
18:22:52|23145.07
18:22:54|23143.22
18:22:55|23142.99
18:22:56|23145.42
18:22:57|23146.57
18:22:58|23144.01
18:23:00|23142.13
18:23:00|23143.87
18:23:02|23145.88
18:23:03|23145.52
18:23:04|23145.24
18:23:05|23145.66
18:23:06|23146.07
18:23:07|23145.52
18:23:08|23145.71
18:23:09|23143.63
18:23:10|23144.48
18:23:11|23143.72
18:23:13|23144.99
18:23:13|23146.01
18:23:14|23146.02
18:23:15|23147.33
18:23:16|23146.19
18:23:17|23145.57
18:23:18|23147.17
18:23:19|23144.92
18:23:21|23145.68
18:23:22|23147.76
18:23:23|23143.28
18:23:24|23141.72
18:23:25|23142.52
18:23:26|23142.42
18:23:27|23144.05
18:23:28|23139.39
18:23:29|23138.42
18:23:29|23138.5
18:23:31|23138.98
18:23:32|23135.52
18:23:33|23135.82
18:23:34|23136.15
18:23:35|23136.72
18:23:36|23134.56
18:23:37|23129.64
18:23:38|23131.79
18:23:39|23126.6
18:23:40|23126.91
18:23:41|23127.43
18:23:42|23126.34
18:23:42|23125.9
18:23:44|23127.58
18:23:45|23127.51
18:23:46|23126.02
18:23:47|23125.9
18:23:48|23126.3
18:23:49|23122.7
18:23:50|23123.51
18:23:52|23123.01
18:23:53|23128.1
18:23:54|23127.16
18:23:55|23126.83
18:23:56|23127.99
18:23:57|23128.18
18:23:58|23128.58
18:23:59|23129.66
18:24:00|23132.73
18:24:01|23132.01
18:24:03|23130.67
18:24:03|23131.26
18:24:05|23133.81
18:24:06|23134.46
18:24:07|23132.05
18:24:08|23132.31
18:24:09|23132.
18:24:10|23132.1
18:24:11|23131.82
18:24:12|23135.01
18:24:13|23137.12
18:24:14|23140.28
18:24:15|23137.37
18:24:17|23133.7
18:24:18|23133.16
18:24:19|23132.38
18:24:19|23133.85
18:24:20|23138.12
18:24:21|23135.66
18:24:23|23135.15
18:24:23|23134.78
18:24:24|23132.58
18:24:25|23133.6
18:24:26|23132.94
18:24:27|23134.19
18:24:28|23135.34
18:24:29|23132.51
18:24:30|23132.56
18:24:32|23132.83
18:24:32|23135.93
18:24:34|23136.86
18:24:34|23137.44
18:24:35|23136.19
18:24:37|23139.67
18:24:37|23141.28
18:24:39|23141.35
18:24:39|23142.45
18:24:41|23142.8
18:24:42|23143.26
18:24:43|23141.94
18:24:44|23142.09
18:24:45|23139.05
18:24:45|23138.98
18:24:47|23138.11
18:24:48|23135.51
18:24:49|23135.76
18:24:50|23135.55
18:24:51|23135.51
18:24:53|23139.62
18:24:54|23141.
18:24:55|23142.
18:24:56|23142.02
18:24:57|23145.08
18:24:59|23147.61
18:25:00|23144.78
18:25:01|23146.31
18:25:02|23145.35
18:25:03|23145.93
18:25:05|23147.67
18:25:06|23148.43
18:25:07|23148.1
18:25:08|23147.56
18:25:08|23150.
18:25:09|23150.6
18:25:11|23147.8
18:25:12|23150.39
18:25:13|23150.31
18:25:14|23147.55
18:25:15|23148.87
18:25:16|23151.24
18:25:17|23153.29
18:25:18|23153.4
18:25:19|23154.37
18:25:20|23154.87
18:25:21|23154.83
18:25:22|23157.08
18:25:23|23156.62
18:25:24|23157.13
18:25:25|23158.46
18:25:26|23158.74
18:25:27|23160.
18:25:28|23161.59
18:25:29|23162.8
18:25:30|23162.5
18:25:31|23163.33
18:25:32|23162.01
18:25:33|23164.91
18:25:34|23163.99
18:25:35|23165.96
18:25:36|23164.19
18:25:37|23167.27
18:25:38|23166.27
18:25:39|23167.27
18:25:40|23169.65
18:25:41|23167.94
18:25:42|23163.64
18:25:43|23160.52
18:25:44|23160.46
18:25:45|23161.4
18:25:46|23161.98
18:25:47|23162.89
18:25:48|23162.13
18:25:49|23163.37
18:25:50|23163.36
18:25:51|23164.66
18:25:52|23165.01
18:25:54|23163.66
18:25:55|23161.82
18:25:56|23161.27
18:25:58|23164.74
18:25:59|23162.84
18:26:00|23161.61
18:26:01|23161.43
18:26:03|23168.
18:26:04|23169.9
18:26:04|23170.35
18:26:06|23171.44
18:26:07|23172.16
18:26:08|23172.45
18:26:09|23171.52
18:26:10|23169.76
18:26:11|23171.04
18:26:12|23172.85
18:26:13|23170.27
18:26:14|23170.53
18:26:15|23170.97
18:26:16|23171.77
18:26:17|23171.86
18:26:17|23171.19
18:26:18|23172.16
18:26:19|23170.22
18:26:21|23171.54
18:26:22|23173.14
18:26:23|23172.86
18:26:23|23170.59
18:26:25|23172.05
18:26:25|23173.43
18:26:26|23173.25
18:26:27|23173.3
18:26:28|23173.94
18:26:29|23173.38
18:26:31|23170.45
18:26:32|23172.74
18:26:32|23162.54
18:26:33|23157.14
18:26:34|23157.66
18:26:35|23156.63
18:26:36|23154.93
18:26:38|23153.13
18:26:39|23156.35
18:26:39|23159.16
18:26:40|23161.2
18:26:41|23163.34
18:26:43|23161.5
18:26:43|23164.61
18:26:45|23162.23
18:26:46|23162.45
18:26:47|23163.2
18:26:47|23163.88
18:26:49|23165.17
18:26:50|23167.95
18:26:51|23166.36
18:26:51|23164.67
18:26:53|23163.78
18:26:54|23165.42
18:26:55|23168.2
18:26:57|23166.24
18:26:57|23166.45
18:26:59|23166.42
18:27:00|23165.26
18:27:01|23163.86
18:27:03|23164.17
18:27:04|23163.73
18:27:05|23165.
18:27:06|23160.91
18:27:06|23159.72
18:27:08|23156.83
18:27:08|23159.18
18:27:10|23160.61
18:27:10|23160.15
18:27:12|23159.67
18:27:12|23167.06
18:27:14|23168.25
18:27:15|23170.23
18:27:15|23169.49
18:27:17|23169.39
18:27:17|23168.08
18:27:18|23169.32
18:27:20|23170.
18:27:21|23172.86
18:27:21|23173.52
18:27:22|23175.15
18:27:24|23174.02
18:27:24|23173.13
18:27:25|23170.21
18:27:27|23170.54
18:27:27|23171.8
18:27:29|23173.21
18:27:29|23176.33
18:27:31|23176.68
18:27:31|23174.84
18:27:33|23171.69
18:27:34|23171.89
18:27:35|23171.4
18:27:36|23172.47
18:27:37|23170.85
18:27:38|23165.01
18:27:39|23167.2
18:27:40|23168.02
18:27:41|23169.55
18:27:42|23169.87
18:27:43|23169.73
18:27:44|23169.69
18:27:45|23168.66
18:27:46|23169.53
18:27:47|23169.46
18:27:48|23168.13
18:27:49|23168.56
18:27:50|23166.09
18:27:51|23165.16
18:27:52|23165.29
18:27:53|23166.55
18:27:55|23163.04
18:27:56|23163.47
18:27:58|23163.26
18:27:59|23162.64
18:28:01|23162.76
18:28:01|23160.52
18:28:03|23157.25
18:28:05|23159.39
18:28:05|23160.4
18:28:06|23159.69
18:28:07|23157.25
18:28:08|23155.53
18:28:09|23156.59
18:28:10|23158.01
18:28:11|23154.38
18:28:12|23154.18
18:28:13|23160.32
18:28:14|23162.
18:28:15|23161.08
18:28:16|23158.18
18:28:17|23159.01
18:28:18|23158.91
18:28:19|23157.55
18:28:20|23158.18
18:28:21|23159.04
18:28:22|23158.3
18:28:23|23158.35
18:28:24|23156.79
18:28:25|23156.5
18:28:26|23146.69
18:28:28|23139.31
18:28:29|23140.39
18:28:30|23139.26
18:28:30|23139.52
18:28:32|23142.76
18:28:33|23142.11
18:28:35|23138.9
18:28:35|23140.98
18:28:36|23140.07
18:28:37|23138.45
18:28:38|23136.13
18:28:39|23133.25
18:28:40|23132.56
18:28:41|23133.97
18:28:42|23138.02
18:28:43|23139.13
18:28:44|23138.24
18:28:45|23138.37
18:28:46|23140.3
18:28:47|23140.87
18:28:48|23140.88
18:28:49|23138.79
18:28:50|23138.77
18:28:51|23139.63
18:28:52|23141.99
18:28:53|23141.28
18:28:54|23143.39
18:28:56|23146.99
18:28:56|23146.17
18:28:58|23142.82
18:28:59|23143.94
18:29:01|23145.88
18:29:02|23143.78
18:29:03|23145.43
18:29:04|23147.42
18:29:05|23148.55
18:29:06|23143.41
18:29:07|23146.08
18:29:09|23150.42
18:29:09|23149.86
18:29:10|23151.84
18:29:12|23151.97
18:29:13|23148.1
18:29:14|23146.51
18:29:15|23146.96
18:29:15|23147.2
18:29:16|23148.34
18:29:18|23148.32
18:29:19|23146.9
18:29:19|23146.45
18:29:20|23143.89
18:29:21|23143.62
18:29:22|23143.7
18:29:24|23145.94
18:29:25|23145.
18:29:26|23143.58
18:29:28|23138.59
18:29:29|23141.02
18:29:29|23138.61
18:29:31|23136.45
18:29:32|23137.83
18:29:32|23137.85
18:29:33|23137.39
18:29:34|23136.88
18:29:36|23132.13
18:29:36|23129.24
18:29:37|23123.56
18:29:38|23123.79
18:29:39|23123.26
18:29:40|23123.66
18:29:42|23125.52
18:29:42|23126.62
18:29:43|23128.59
18:29:45|23128.07
18:29:45|23129.35
18:29:47|23124.65
18:29:47|23125.91
18:29:48|23126.83
18:29:50|23128.24
18:29:50|23129.55
18:29:51|23126.75
18:29:52|23129.02
18:29:53|23131.49
18:29:55|23127.33
18:29:56|23125.98
18:29:57|23124.99
18:29:59|23125.9
18:30:00|23125.09
18:30:01|23123.34
18:30:01|23123.33
18:30:02|23122.58
18:30:04|23126.38
18:30:06|23127.15
18:30:07|23129.66
18:30:08|23127.96
18:30:09|23126.99
18:30:10|23133.31
18:30:11|23131.67
18:30:11|23132.4
18:30:13|23134.13
18:30:14|23136.47
18:30:15|23138.03
18:30:15|23137.07
18:30:17|23138.22
18:30:18|23137.65
18:30:18|23137.06
18:30:20|23138.58
18:30:21|23141.19
18:30:21|23145.31
18:30:22|23145.48
18:30:23|23144.29
18:30:24|23143.79
18:30:25|23144.3
18:30:27|23142.85
18:30:27|23144.6
18:30:29|23145.22
18:30:29|23143.27
18:30:30|23141.73
18:30:31|23141.12
18:30:33|23139.56
18:30:33|23141.39
18:30:34|23145.16
18:30:36|23144.64
18:30:37|23146.64
18:30:37|23146.75
18:30:38|23147.03
18:30:40|23150.26
18:30:40|23149.28
18:30:41|23147.93
18:30:42|23146.85
18:30:43|23144.62
18:30:44|23144.71
18:30:46|23146.07
18:30:46|23145.76
18:30:47|23145.68
18:30:49|23146.
18:30:49|23146.26
18:30:50|23145.93
18:30:51|23146.87
18:30:53|23147.63
18:30:53|23146.86
18:30:55|23142.75
18:30:55|23143.21
18:30:56|23144.77
18:30:58|23144.79
18:31:00|23144.92
18:31:01|23143.35
18:31:01|23147.12
18:31:03|23147.26
18:31:04|23147.97
18:31:05|23148.36
18:31:06|23147.37
18:31:07|23151.72
18:31:08|23152.76
18:31:09|23155.
18:31:10|23155.5
18:31:11|23155.34
18:31:12|23155.42
18:31:13|23157.1
18:31:14|23158.27
18:31:15|23159.21
18:31:16|23158.02
18:31:17|23157.51
18:31:18|23158.96
18:31:19|23161.29
18:31:20|23161.91
18:31:21|23159.5
18:31:23|23160.44
18:31:23|23160.21
18:31:24|23158.66
18:31:25|23159.13
18:31:26|23156.33
18:31:28|23156.3
18:31:29|23156.07
18:31:30|23155.31
18:31:30|23156.73
18:31:32|23156.91
18:31:32|23157.71
18:31:34|23157.16
18:31:35|23158.51
18:31:36|23156.19
18:31:37|23156.27
18:31:37|23161.64
18:31:39|23160.54
18:31:40|23160.93
18:31:41|23160.49
18:31:41|23160.5
18:31:42|23160.05
18:31:43|23157.46
18:31:44|23154.5
18:31:46|23154.38
18:31:47|23155.51
18:31:47|23152.28
18:31:49|23154.54
18:31:49|23153.89
18:31:50|23160.
18:31:52|23162.15
18:31:52|23162.86
18:31:53|23158.41
18:31:55|23159.82
18:31:55|23163.36
18:31:57|23163.71
18:31:58|23165.62
18:31:59|23164.18
18:32:01|23163.58
18:32:02|23162.9
18:32:03|23163.87
18:32:05|23163.92
18:32:06|23162.1
18:32:07|23164.33
18:32:08|23164.57
18:32:09|23165.83
18:32:10|23163.69
18:32:11|23164.09
18:32:12|23165.15
18:32:13|23162.21
18:32:14|23159.98
18:32:15|23160.18
18:32:16|23160.26
18:32:17|23165.26
18:32:18|23166.
18:32:19|23165.
18:32:20|23165.99
18:32:21|23160.64
18:32:22|23162.85
18:32:23|23163.41
18:32:24|23163.83
18:32:25|23162.86
18:32:26|23161.37
18:32:27|23163.21
18:32:28|23163.24
18:32:29|23161.19
18:32:31|23162.77
18:32:31|23167.86
18:32:33|23165.5
18:32:34|23165.59
18:32:35|23166.
18:32:35|23166.95
18:32:36|23167.5
18:32:37|23169.47
18:32:38|23169.49
18:32:39|23171.23
18:32:41|23171.89
18:32:41|23172.2
18:32:42|23175.58
18:32:43|23175.55
18:32:44|23174.18
18:32:46|23174.66
18:32:46|23171.29
18:32:47|23171.84
18:32:49|23175.37
18:32:49|23175.16
18:32:50|23174.58
18:32:51|23171.76
18:32:53|23168.18
18:32:53|23171.33
18:32:54|23175.12
18:32:56|23177.69
18:32:57|23176.48
18:32:58|23178.36
18:32:59|23172.14
18:33:00|23174.14
18:33:02|23174.39
18:33:03|23174.38
18:33:05|23175.11
18:33:06|23174.38
18:33:08|23173.67
18:33:09|23174.41
18:33:10|23174.4
18:33:12|23174.24
18:33:13|23173.17
18:33:14|23173.67
18:33:15|23172.7
18:33:16|23172.44
18:33:17|23171.74
18:33:18|23171.7
18:33:19|23172.17
18:33:20|23174.4
18:33:21|23172.95
18:33:22|23171.62
18:33:23|23172.13
18:33:24|23170.89
18:33:25|23169.81
18:33:26|23169.81
18:33:27|23167.97
18:33:29|23169.73
18:33:29|23168.28
18:33:31|23166.63
18:33:32|23167.59
18:33:33|23167.23
18:33:34|23166.64
18:33:35|23168.48
18:33:36|23168.78
18:33:37|23169.42
18:33:37|23169.48
18:33:39|23168.8
18:33:40|23168.38
18:33:41|23168.58
18:33:42|23165.9
18:33:43|23167.44
18:33:44|23166.87
18:33:45|23167.5
18:33:46|23168.
18:33:47|23168.
18:33:48|23167.49
18:33:49|23167.86
18:33:50|23166.1
18:33:51|23168.36
18:33:52|23167.99
18:33:53|23167.78
18:33:54|23167.97
18:33:55|23167.73
18:33:56|23170.83
18:33:57|23173.04
18:33:58|23173.54
18:33:58|23173.05
18:34:00|23174.5
18:34:02|23172.23
18:34:02|23170.54
18:34:04|23170.25
18:34:06|23170.5
18:34:07|23170.
18:34:08|23169.45
18:34:09|23169.46
18:34:11|23171.12
18:34:11|23168.8
18:34:12|23170.81
18:34:13|23168.76
18:34:14|23169.75
18:34:15|23169.48
18:34:16|23168.24
18:34:17|23169.53
18:34:18|23168.06
18:34:19|23166.22
18:34:20|23163.47
18:34:21|23162.24
18:34:22|23164.42
18:34:23|23163.7
18:34:24|23163.47
18:34:25|23161.96
18:34:26|23158.12
18:34:27|23156.
18:34:28|23160.21
18:34:29|23161.14
18:34:30|23160.32
18:34:31|23159.8
18:34:32|23158.98
18:34:33|23158.14
18:34:34|23159.
18:34:35|23160.23
18:34:36|23159.69
18:34:37|23159.65
18:34:38|23159.7
18:34:39|23158.47
18:34:40|23157.69
18:34:41|23158.28
18:34:42|23160.59
18:34:43|23159.65
18:34:44|23159.39
18:34:46|23158.92
18:34:47|23160.5
18:34:48|23159.92
18:34:49|23160.38
18:34:50|23163.9
18:34:51|23162.32
18:34:51|23162.35
18:34:53|23163.44
18:34:53|23160.13
18:34:55|23160.31
18:34:56|23160.62
18:34:56|23159.94
18:34:58|23160.84
18:34:59|23160.78
18:35:00|23160.95
18:35:01|23165.36
18:35:03|23167.41
18:35:04|23167.84
18:35:06|23172.32
18:35:07|23170.76
18:35:08|23170.56
18:35:09|23173.31
18:35:10|23173.71
18:35:11|23170.47
18:35:12|23174.99
18:35:13|23174.4
18:35:14|23174.64
18:35:15|23175.04
18:35:16|23174.96
18:35:17|23173.23
18:35:18|23169.46
18:35:19|23170.78
18:35:20|23171.28
18:35:21|23171.06
18:35:22|23170.49
18:35:24|23171.04
18:35:25|23169.96
18:35:26|23170.52
18:35:26|23172.81
18:35:28|23173.99
18:35:28|23174.56
18:35:29|23171.84
18:35:30|23171.33
18:35:31|23171.87
18:35:33|23171.28
18:35:34|23172.26
18:35:34|23172.
18:35:36|23172.73
18:35:37|23171.91
18:35:37|23172.35
18:35:38|23173.09
18:35:39|23172.65
18:35:40|23171.7
18:35:41|23171.98
18:35:43|23171.82
18:35:44|23171.06
18:35:45|23172.26
18:35:46|23169.48
18:35:47|23170.01
18:35:47|23170.19
18:35:48|23170.46
18:35:49|23170.43
18:35:51|23170.36
18:35:51|23168.89
18:35:53|23172.56
18:35:53|23172.13
18:35:54|23172.81
18:35:55|23172.56
18:35:57|23173.77
18:35:57|23173.25
18:35:58|23172.24
18:35:59|23173.26
18:36:01|23172.54
18:36:01|23169.97
18:36:03|23171.19
18:36:04|23172.54
18:36:05|23173.07
18:36:07|23171.8
18:36:08|23171.85
18:36:09|23171.49
18:36:10|23172.73
18:36:11|23173.39
18:36:13|23173.31
18:36:14|23173.95
18:36:15|23173.21
18:36:16|23173.18
18:36:16|23173.4
18:36:18|23172.36
18:36:19|23172.23
18:36:20|23172.13
18:36:21|23171.82
18:36:22|23171.84
18:36:23|23173.73
18:36:24|23173.26
18:36:25|23173.21
18:36:26|23173.32
18:36:27|23173.46
18:36:28|23174.28
18:36:29|23174.45
18:36:30|23174.88
18:36:31|23172.85
18:36:32|23173.54
18:36:33|23172.86
18:36:34|23172.58
18:36:35|23172.58
18:36:36|23172.55
18:36:37|23171.34
18:36:38|23171.37
18:36:39|23171.94
18:36:40|23173.18
18:36:41|23172.64
18:36:43|23173.73
18:36:43|23173.62
18:36:44|23173.11
18:36:45|23174.92
18:36:46|23176.73
18:36:48|23179.33
18:36:49|23184.6
18:36:50|23185.
18:36:51|23186.57
18:36:52|23184.94
18:36:53|23184.65
18:36:54|23184.09
18:36:55|23182.96
18:36:56|23184.
18:36:57|23185.59
18:36:58|23183.84
18:36:59|23187.32
18:37:00|23186.64
18:37:01|23185.62
18:37:02|23185.77
18:37:04|23183.53
18:37:05|23185.84
18:37:06|23185.62
18:37:07|23185.04
18:37:08|23187.54
18:37:10|23187.94
18:37:12|23187.31
18:37:13|23189.7
18:37:14|23189.21
18:37:15|23188.05
18:37:16|23189.15
18:37:17|23189.29
18:37:18|23191.04
18:37:19|23191.28
18:37:20|23190.92
18:37:20|23192.
18:37:22|23193.14
18:37:24|23187.46
18:37:24|23185.7
18:37:26|23185.02
18:37:27|23185.17
18:37:28|23189.21
18:37:29|23191.18
18:37:30|23192.53
18:37:31|23191.4
18:37:32|23191.94
18:37:33|23191.4
18:37:34|23192.12
18:37:35|23193.8
18:37:36|23194.38
18:37:36|23195.06
18:37:38|23195.87
18:37:40|23198.
18:37:40|23196.43
18:37:41|23196.65
18:37:42|23198.12
18:37:43|23197.21
18:37:44|23198.32
18:37:45|23193.98
18:37:46|23194.47
18:37:47|23193.17
18:37:48|23190.99
18:37:49|23189.72
18:37:50|23191.63
18:37:51|23189.71
18:37:52|23191.35
18:37:53|23189.45
18:37:54|23189.27
18:37:55|23190.34
18:37:56|23189.57
18:37:57|23190.03
18:37:58|23192.74
18:37:59|23190.92
18:38:00|23190.86
18:38:01|23190.97
18:38:02|23191.12
18:38:03|23191.96
18:38:05|23190.89
18:38:07|23191.75
18:38:07|23190.01
18:38:09|23197.96
18:38:10|23196.87
18:38:12|23197.25
18:38:12|23198.34
18:38:13|23199.19
18:38:14|23198.75
18:38:15|23194.3
18:38:16|23193.35
18:38:17|23195.66
18:38:18|23196.13
18:38:19|23198.66
18:38:20|23198.38
18:38:21|23198.2
18:38:22|23195.23
18:38:23|23193.85
18:38:24|23189.32
18:38:25|23188.33
18:38:26|23189.06
18:38:27|23185.79
18:38:28|23185.9
18:38:29|23186.23
18:38:30|23185.73
18:38:31|23185.73
18:38:32|23186.5
18:38:33|23188.32
18:38:34|23186.19
18:38:35|23187.26
18:38:36|23187.98
18:38:37|23188.48
18:38:38|23188.78
18:38:39|23190.36
18:38:41|23188.5
18:38:41|23189.57
18:38:42|23184.98
18:38:43|23186.07
18:38:44|23185.24
18:38:45|23185.07
18:38:46|23180.01
18:38:47|23178.42
18:38:48|23176.32
18:38:49|23177.2
18:38:50|23174.2
18:38:51|23176.6
18:38:52|23176.4
18:38:53|23177.15
18:38:54|23177.12
18:38:55|23174.41
18:38:56|23176.5
18:38:57|23177.19
18:38:58|23177.99
18:38:59|23179.03
18:39:01|23178.9
18:39:01|23175.26
18:39:02|23174.19
18:39:04|23174.
18:39:04|23174.31
18:39:05|23175.46
18:39:08|23180.79
18:39:09|23182.05
18:39:11|23183.99
18:39:11|23181.64
18:39:12|23184.32
18:39:13|23182.83
18:39:14|23184.46
18:39:15|23186.08
18:39:16|23184.38
18:39:17|23185.96
18:39:18|23183.39
18:39:19|23184.56
18:39:20|23184.53
18:39:21|23183.34
18:39:22|23182.66
18:39:23|23185.64
18:39:24|23185.07
18:39:25|23185.67
18:39:26|23184.99
18:39:27|23186.61
18:39:28|23185.01
18:39:29|23186.07
18:39:30|23187.
18:39:31|23190.33
18:39:32|23190.64
18:39:33|23189.84
18:39:35|23193.09
18:39:36|23193.85
18:39:38|23194.09
18:39:38|23192.85
18:39:39|23193.
18:39:40|23192.47
18:39:41|23190.79
18:39:42|23192.22
18:39:44|23194.87
18:39:44|23195.89
18:39:45|23196.4
18:39:46|23197.03
18:39:47|23196.24
18:39:48|23197.4
18:39:49|23197.78
18:39:50|23196.51
18:39:51|23196.38
18:39:52|23194.69
18:39:53|23194.94
18:39:54|23193.1
18:39:55|23192.68
18:39:56|23190.28
18:39:57|23189.03
18:39:58|23189.96
18:39:59|23190.33
18:40:00|23190.05
18:40:01|23188.25
18:40:02|23186.22
18:40:03|23186.86
18:40:04|23186.4
18:40:05|23185.57
18:40:07|23187.91
18:40:08|23186.69
18:40:09|23186.78
18:40:10|23187.31
18:40:11|23187.89
18:40:13|23184.55
18:40:14|23185.3
18:40:15|23185.84
18:40:17|23188.46
18:40:18|23187.76
18:40:18|23188.51
18:40:19|23187.85
18:40:21|23188.93
18:40:21|23188.08
18:40:23|23188.9
18:40:24|23190.38
18:40:25|23190.81
18:40:25|23189.
18:40:26|23192.66
18:40:28|23195.95
18:40:28|23196.32
18:40:29|23195.27
18:40:31|23196.87
18:40:32|23195.31
18:40:33|23194.94
18:40:33|23195.34
18:40:34|23194.66
18:40:36|23194.76
18:40:37|23195.17
18:40:37|23194.42
18:40:39|23195.17
18:40:39|23195.19
18:40:41|23196.32
18:40:42|23195.35
18:40:42|23195.27
18:40:43|23196.32
18:40:45|23196.36
18:40:46|23195.1
18:40:46|23196.02
18:40:47|23195.42
18:40:48|23195.42
18:40:50|23194.38
18:40:50|23195.41
18:40:51|23195.22
18:40:53|23195.61
18:40:54|23195.44
18:40:54|23196.56
18:40:56|23196.39
18:40:57|23196.46
18:40:58|23196.48
18:40:59|23195.69
18:41:00|23196.02
18:41:01|23195.61
18:41:02|23195.03
18:41:03|23193.94
18:41:04|23193.76
18:41:05|23194.15
18:41:06|23193.33
18:41:07|23194.38
18:41:09|23193.76
18:41:10|23194.71
18:41:11|23194.15
18:41:12|23194.62
18:41:13|23198.29
18:41:14|23197.92
18:41:15|23198.87
18:41:17|23198.99
18:41:18|23198.95
18:41:19|23200.
18:41:20|23200.65
18:41:22|23206.
18:41:23|23205.8
18:41:24|23207.76
18:41:25|23208.37
18:41:25|23207.11
18:41:27|23206.94
18:41:28|23210.31
18:41:29|23211.05
18:41:31|23207.85
18:41:32|23208.7
18:41:33|23207.84
18:41:33|23207.96
18:41:34|23212.
18:41:35|23212.39
18:41:37|23208.97
18:41:37|23207.12
18:41:39|23208.01
18:41:40|23205.61
18:41:41|23204.43
18:41:42|23203.05
18:41:43|23203.88
18:41:44|23202.49
18:41:45|23204.64
18:41:46|23204.23
18:41:47|23202.93
18:41:48|23203.36
18:41:49|23205.01
18:41:50|23208.4
18:41:51|23213.87
18:41:52|23212.31
18:41:53|23213.99
18:41:54|23214.33
18:41:55|23213.81
18:41:56|23215.98
18:41:57|23211.33
18:41:58|23211.29
18:41:59|23207.7
18:42:00|23204.52
18:42:01|23207.41
18:42:02|23208.86
18:42:03|23209.07
18:42:04|23209.86
18:42:05|23205.33
18:42:06|23203.96
18:42:07|23204.3
18:42:08|23205.03
18:42:10|23202.
18:42:11|23201.54
18:42:13|23198.19
18:42:14|23198.52
18:42:15|23203.52
18:42:16|23204.74
18:42:17|23204.98
18:42:18|23206.33
18:42:19|23203.48
18:42:20|23205.22
18:42:22|23208.94
18:42:23|23209.96
18:42:23|23210.76
18:42:25|23208.32
18:42:25|23208.53
18:42:26|23207.71
18:42:28|23207.22
18:42:29|23207.22
18:42:30|23206.17
18:42:31|23206.
18:42:31|23204.96
18:42:33|23204.72
18:42:33|23205.03
18:42:34|23204.2
18:42:36|23201.99
18:42:36|23205.79
18:42:37|23204.99
18:42:39|23206.16
18:42:40|23207.22
18:42:41|23206.41
18:42:42|23207.53
18:42:43|23206.87
18:42:44|23207.9
18:42:45|23207.88
18:42:46|23207.14
18:42:47|23204.03
18:42:48|23202.85
18:42:49|23203.66
18:42:50|23203.23
18:42:51|23203.51
18:42:52|23202.14
18:42:53|23202.7
18:42:54|23203.84
18:42:55|23204.26
18:42:56|23203.
18:42:57|23202.74
18:42:58|23211.93
18:42:59|23212.48
18:43:00|23212.06
18:43:01|23212.38
18:43:02|23212.83
18:43:03|23213.55
18:43:04|23209.05
18:43:05|23208.39
18:43:06|23208.05
18:43:07|23209.04
18:43:08|23208.31
18:43:10|23210.66
18:43:11|23210.7
18:43:13|23209.88
18:43:15|23209.63
18:43:15|23209.52
18:43:16|23211.38
18:43:18|23216.79
18:43:19|23215.5
18:43:20|23218.03
18:43:21|23211.45
18:43:22|23212.79
18:43:24|23213.39
18:43:25|23212.81
18:43:26|23213.74
18:43:27|23215.28
18:43:27|23215.26
18:43:29|23214.07
18:43:30|23209.68
18:43:31|23208.69
18:43:32|23208.32
18:43:33|23208.67
18:43:34|23207.61
18:43:35|23209.
18:43:36|23207.69
18:43:36|23208.51
18:43:37|23209.39
18:43:39|23209.02
18:43:40|23206.77
18:43:41|23199.47
18:43:42|23198.1
18:43:43|23198.58
18:43:44|23195.5
18:43:46|23192.31
18:43:46|23194.56
18:43:47|23197.04
18:43:48|23194.62
18:43:49|23198.29
18:43:50|23198.05
18:43:51|23200.88
18:43:52|23202.3
18:43:53|23201.96
18:43:54|23202.53
18:43:55|23200.59
18:43:57|23201.19
18:43:57|23203.11
18:43:58|23203.07
18:43:59|23204.59
18:44:00|23202.16
18:44:01|23202.5
18:44:02|23201.84
18:44:03|23201.55
18:44:04|23202.33
18:44:05|23202.61
18:44:06|23201.17
18:44:07|23201.34
18:44:08|23200.47
18:44:09|23201.16
18:44:11|23199.44
18:44:13|23200.18
18:44:14|23197.
18:44:15|23198.57
18:44:17|23201.74
18:44:18|23201.3
18:44:19|23201.62
18:44:20|23201.11
18:44:22|23203.34
18:44:22|23202.81
18:44:23|23204.6
18:44:24|23202.45
18:44:25|23202.93
18:44:26|23203.19
18:44:27|23200.64
18:44:29|23197.5
18:44:29|23197.
18:44:31|23198.02
18:44:32|23198.39
18:44:33|23199.18
18:44:35|23197.11
18:44:35|23198.33
18:44:36|23196.16
18:44:37|23197.57
18:44:38|23198.07
18:44:39|23198.58
18:44:40|23198.95
18:44:41|23198.4
18:44:42|23193.69
18:44:43|23193.84
18:44:44|23194.15
18:44:46|23192.
18:44:46|23192.94
18:44:47|23188.95
18:44:48|23189.89
18:44:49|23191.54
18:44:50|23193.07
18:44:52|23191.89
18:44:53|23190.76
18:44:54|23189.83
18:44:55|23191.32
18:44:56|23190.09
18:44:57|23189.08
18:44:58|23190.01
18:44:59|23188.4
18:45:00|23187.47
18:45:01|23185.91
18:45:02|23187.7
18:45:03|23187.47
18:45:04|23190.69
18:45:06|23192.4
18:45:07|23191.28
18:45:08|23192.79
18:45:09|23190.91
18:45:10|23191.82
18:45:11|23191.31
18:45:12|23197.99
18:45:13|23197.77
18:45:15|23193.67
18:45:16|23194.03
18:45:17|23200.28
18:45:19|23197.63
18:45:20|23197.83
18:45:21|23197.86
18:45:23|23198.9
18:45:24|23197.72
18:45:24|23199.94
18:45:25|23199.42
18:45:27|23200.54
18:45:28|23200.21
18:45:29|23201.17
18:45:31|23201.39
18:45:32|23201.85
18:45:33|23203.22
18:45:34|23203.25
18:45:35|23203.37
18:45:36|23203.64
18:45:37|23203.1
18:45:38|23201.82
18:45:39|23199.94
18:45:40|23198.83
18:45:41|23198.54
18:45:42|23200.57
18:45:43|23198.78
18:45:44|23199.5
18:45:45|23198.9
18:45:46|23199.75
18:45:47|23199.
18:45:48|23199.28
18:45:49|23195.82
18:45:50|23192.97
18:45:51|23193.38
18:45:53|23193.7
18:45:53|23192.45
18:45:54|23194.03
18:45:55|23189.02
18:45:56|23188.1
18:45:57|23189.33
18:45:58|23190.22
18:45:59|23189.85
18:46:00|23189.04
18:46:02|23188.14
18:46:02|23190.13
18:46:04|23190.94
18:46:04|23191.11
18:46:06|23190.93
18:46:06|23188.73
18:46:07|23189.6
18:46:08|23189.58
18:46:10|23192.29
18:46:10|23192.59
18:46:11|23193.97
18:46:13|23194.
18:46:15|23191.13
18:46:16|23197.71
18:46:18|23197.59
18:46:19|23198.58
18:46:20|23197.65
18:46:21|23198.16
18:46:21|23197.68
18:46:22|23198.23
18:46:24|23198.14
18:46:24|23198.26
18:46:26|23197.96
18:46:27|23197.7
18:46:27|23197.72
18:46:29|23191.49
18:46:29|23190.42
18:46:30|23191.13
18:46:32|23190.85
18:46:32|23190.8
18:46:34|23192.27
18:46:35|23192.27
18:46:35|23191.59
18:46:37|23189.8
18:46:38|23190.03
18:46:39|23189.14
18:46:40|23189.35
18:46:40|23187.63
18:46:41|23188.65
18:46:42|23188.19
18:46:44|23189.47
18:46:45|23192.56
18:46:46|23191.55
18:46:47|23193.56
18:46:48|23193.57
18:46:48|23193.18
18:46:49|23191.9
18:46:50|23193.14
18:46:52|23192.12
18:46:52|23193.02
18:46:54|23192.67
18:46:54|23192.82
18:46:55|23192.3
18:46:56|23191.67
18:46:58|23191.58
18:46:59|23191.73
18:47:00|23192.88
18:47:00|23197.72
18:47:01|23196.77
18:47:03|23198.42
18:47:04|23197.95
18:47:05|23196.23
18:47:06|23199.29
18:47:07|23199.16
18:47:08|23197.6
18:47:09|23195.22
18:47:10|23195.7
18:47:11|23196.99
18:47:12|23197.24
18:47:13|23194.39
18:47:15|23195.2
18:47:16|23195.07
18:47:18|23193.72
18:47:19|23193.82
18:47:21|23200.4
18:47:22|23211.58
18:47:23|23208.73
18:47:25|23206.96
18:47:26|23207.42
18:47:27|23208.55
18:47:28|23209.52
18:47:29|23210.41
18:47:30|23208.5
18:47:31|23207.12
18:47:33|23203.92
18:47:33|23204.12
18:47:34|23204.89
18:47:36|23201.52
18:47:37|23201.1
18:47:38|23201.72
18:47:39|23202.79
18:47:40|23202.35
18:47:41|23201.74
18:47:42|23201.5
18:47:44|23201.44
18:47:45|23204.82
18:47:46|23204.65
18:47:46|23204.17
18:47:48|23204.32
18:47:49|23204.6
18:47:50|23203.63
18:47:51|23198.69
18:47:51|23200.
18:47:52|23201.39
18:47:54|23205.47
18:47:54|23206.41
18:47:56|23206.02
18:47:57|23207.08
18:47:57|23206.93
18:47:58|23204.41
18:48:00|23207.67
18:48:00|23209.66
18:48:01|23209.96
18:48:03|23211.16
18:48:03|23210.47
18:48:04|23208.17
18:48:05|23205.36
18:48:06|23206.54
18:48:08|23204.77
18:48:08|23205.02
18:48:09|23202.79
18:48:10|23202.76
18:48:12|23203.96
18:48:13|23206.4
18:48:13|23206.12
18:48:14|23206.87
18:48:16|23204.48
18:48:18|23202.52
18:48:19|23202.1
18:48:21|23201.37
18:48:21|23203.34
18:48:22|23205.21
18:48:23|23206.3
18:48:24|23207.89
18:48:26|23207.47
18:48:27|23206.94
18:48:28|23206.35
18:48:29|23207.36
18:48:31|23208.
18:48:31|23208.27
18:48:32|23207.66
18:48:33|23210.33
18:48:34|23209.29
18:48:35|23210.82
18:48:37|23211.72
18:48:38|23211.11
18:48:39|23212.88
18:48:40|23210.22
18:48:41|23211.21
18:48:43|23211.97
18:48:43|23211.97
18:48:44|23211.19
18:48:45|23211.72
18:48:46|23212.42
18:48:47|23212.45
18:48:48|23210.57
18:48:49|23208.92
18:48:50|23210.34
18:48:51|23206.27
18:48:52|23203.66
18:48:53|23202.36
18:48:54|23204.12
18:48:55|23202.35
18:48:56|23201.71
18:48:57|23202.62
18:48:58|23205.31
18:48:59|23204.43
18:49:00|23206.58
18:49:01|23204.76
18:49:02|23202.
18:49:03|23202.97
18:49:04|23203.01
18:49:05|23203.01
18:49:06|23203.69
18:49:07|23203.25
18:49:08|23204.49
18:49:09|23204.
18:49:10|23204.99
18:49:11|23205.
18:49:12|23201.71
18:49:13|23201.46
18:49:14|23197.79
18:49:16|23198.07
18:49:18|23195.
18:49:19|23194.92
18:49:20|23197.14
18:49:21|23197.32
18:49:21|23196.46
18:49:24|23197.9
18:49:24|23196.77
18:49:25|23196.44
18:49:27|23195.44
18:49:28|23196.81
18:49:29|23198.45
18:49:30|23197.58
18:49:31|23201.27
18:49:32|23202.06
18:49:33|23201.88
18:49:34|23202.93
18:49:35|23202.81
18:49:36|23203.04
18:49:36|23204.44
18:49:38|23204.28
18:49:39|23204.
18:49:40|23200.39
18:49:41|23200.82
18:49:41|23200.32
18:49:43|23198.87
18:49:43|23199.21
18:49:45|23202.11
18:49:46|23202.89
18:49:47|23200.82
18:49:49|23200.13
18:49:49|23199.85
18:49:51|23198.23
18:49:51|23198.
18:49:53|23197.07
18:49:54|23196.11
18:49:55|23195.48
18:49:55|23196.1
18:49:57|23195.48
18:49:58|23196.1
18:50:00|23196.27
18:50:00|23194.64
18:50:01|23193.27
18:50:02|23194.78
18:50:03|23194.57
18:50:04|23194.78
18:50:05|23196.06
18:50:06|23197.88
18:50:07|23197.88
18:50:08|23197.89
18:50:09|23198.7
18:50:10|23198.7
18:50:11|23198.2
18:50:12|23197.9
18:50:13|23199.69
18:50:14|23199.71
18:50:15|23199.06
18:50:16|23199.12
18:50:18|23202.81
18:50:19|23202.86
18:50:20|23201.83
18:50:21|23199.7
18:50:22|23200.
18:50:24|23202.45
18:50:24|23201.32
18:50:25|23201.8
18:50:26|23203.06
18:50:27|23206.8
18:50:28|23209.44
18:50:29|23208.31
18:50:31|23208.11
18:50:32|23208.2
18:50:33|23206.87
18:50:34|23207.72
18:50:36|23208.06
18:50:36|23207.65
18:50:37|23206.9
18:50:38|23207.22
18:50:39|23207.41
18:50:40|23206.01
18:50:41|23206.37
18:50:42|23204.9
18:50:43|23206.47
18:50:44|23207.92
18:50:45|23206.26
18:50:46|23207.39
18:50:47|23209.93
18:50:48|23209.6
18:50:49|23209.04
18:50:50|23212.22
18:50:51|23212.17
18:50:52|23212.68
18:50:53|23215.59
18:50:54|23216.68
18:50:55|23216.99
18:50:56|23215.59
18:50:57|23216.45
18:50:58|23215.3
18:50:59|23215.87
18:51:00|23218.36
18:51:01|23217.18
18:51:02|23215.16
18:51:03|23215.12
18:51:05|23215.43
18:51:06|23215.39
18:51:07|23214.7
18:51:08|23213.36
18:51:10|23209.83
18:51:10|23210.15
18:51:11|23210.
18:51:12|23209.36
18:51:13|23208.77
18:51:14|23212.07
18:51:15|23214.45
18:51:16|23213.73
18:51:18|23217.62
18:51:20|23218.52
18:51:21|23218.32
18:51:22|23217.39
18:51:23|23216.44
18:51:24|23218.18
18:51:24|23219.16
18:51:26|23218.74
18:51:27|23218.5
18:51:28|23218.97
18:51:29|23219.64
18:51:31|23221.09
18:51:31|23221.96
18:51:32|23222.01
18:51:33|23218.66
18:51:34|23214.31
18:51:35|23214.89
18:51:36|23213.4
18:51:37|23214.37
18:51:38|23215.02
18:51:39|23214.63
18:51:40|23215.5
18:51:41|23216.19
18:51:42|23216.24
18:51:43|23218.37
18:51:44|23218.07
18:51:45|23212.16
18:51:46|23209.46
18:51:47|23210.4
18:51:48|23213.37
18:51:49|23212.63
18:51:50|23210.64
18:51:51|23209.42
18:51:52|23209.23
18:51:53|23210.11
18:51:54|23211.2
18:51:55|23211.7
18:51:56|23211.7
18:51:57|23213.6
18:51:58|23212.68
18:51:59|23212.64
18:52:00|23212.64
18:52:02|23211.83
18:52:03|23214.84
18:52:03|23214.
18:52:04|23215.8
18:52:06|23216.06
18:52:07|23217.52
18:52:08|23216.49
18:52:09|23215.98
18:52:10|23216.66
18:52:11|23215.93
18:52:12|23221.92
18:52:13|23221.65
18:52:13|23236.51
18:52:15|23229.92
18:52:16|23224.43
18:52:16|23224.52
18:52:17|23225.48
18:52:19|23222.82
18:52:21|23224.25
18:52:22|23222.91
18:52:23|23224.07
18:52:25|23224.31
18:52:26|23222.83
18:52:28|23223.99
18:52:29|23230.42
18:52:29|23226.99
18:52:31|23226.34
18:52:32|23223.62
18:52:33|23224.54
18:52:34|23218.42
18:52:35|23214.
18:52:35|23215.97
18:52:36|23216.6
18:52:38|23215.02
18:52:38|23215.75
18:52:39|23220.91
18:52:40|23222.24
18:52:42|23226.16
18:52:43|23220.93
18:52:43|23223.82
18:52:44|23223.42
18:52:45|23226.02
18:52:47|23225.84
18:52:47|23228.83
18:52:48|23230.4
18:52:50|23232.96
18:52:51|23231.07
18:52:51|23230.36
18:52:53|23229.59
18:52:53|23232.68
18:52:55|23226.
18:52:56|23228.59
18:52:57|23229.35
18:52:59|23231.14
18:53:00|23227.22
18:53:01|23226.62
18:53:01|23229.22
18:53:02|23229.77
18:53:03|23230.95
18:53:04|23231.91
18:53:06|23232.77
18:53:07|23234.42
18:53:07|23235.14
18:53:08|23232.49
18:53:09|23227.07
18:53:10|23226.92
18:53:11|23229.02
18:53:12|23229.98
18:53:13|23226.56
18:53:14|23226.46
18:53:16|23223.6
18:53:16|23226.66
18:53:17|23225.69
18:53:18|23228.42
18:53:21|23228.43
18:53:21|23231.49
18:53:23|23233.12
18:53:24|23232.33
18:53:25|23231.9
18:53:27|23228.95
18:53:27|23228.62
18:53:28|23227.94
18:53:29|23225.19
18:53:30|23223.85
18:53:32|23222.81
18:53:33|23223.59
18:53:34|23222.4
18:53:35|23223.02
18:53:36|23225.9
18:53:37|23226.77
18:53:38|23228.22
18:53:39|23228.55
18:53:40|23231.71
18:53:41|23228.69
18:53:42|23230.72
18:53:43|23232.77
18:53:44|23231.99
18:53:45|23228.94
18:53:46|23227.8
18:53:47|23227.35
18:53:48|23229.28
18:53:49|23230.04
18:53:50|23226.57
18:53:51|23227.76
18:53:52|23226.09
18:53:53|23226.9
18:53:53|23225.52
18:53:54|23223.57
18:53:55|23223.13
18:53:57|23223.57
18:53:58|23224.48
18:53:59|23223.56
18:54:00|23224.76
18:54:01|23227.1
18:54:02|23225.85
18:54:03|23228.75
18:54:04|23228.66
18:54:05|23228.35
18:54:06|23227.9
18:54:07|23228.74
18:54:08|23229.37
18:54:08|23229.7
18:54:09|23230.12
18:54:11|23230.23
18:54:11|23230.75
18:54:13|23229.86
18:54:14|23229.06
18:54:15|23229.34
18:54:16|23229.47
18:54:17|23229.97
18:54:17|23230.55
18:54:19|23230.67
18:54:20|23231.18
18:54:22|23227.93
18:54:23|23243.44
18:54:24|23234.14
18:54:26|23233.39
18:54:26|23232.44
18:54:27|23234.29
18:54:28|23234.99
18:54:29|23234.31
18:54:30|23234.76
18:54:32|23232.35
18:54:33|23232.06
18:54:35|23230.05
18:54:35|23230.12
18:54:36|23234.84
18:54:37|23234.84
18:54:38|23232.36
18:54:39|23232.62
18:54:41|23232.26
18:54:42|23232.49
18:54:43|23234.36
18:54:44|23235.
18:54:45|23234.23
18:54:46|23235.37
18:54:47|23237.9
18:54:47|23235.53
18:54:49|23235.53
18:54:50|23232.44
18:54:51|23228.
18:54:52|23228.74
18:54:53|23229.33
18:54:54|23226.23
18:54:55|23226.11
18:54:56|23226.79
18:54:57|23226.61
18:54:58|23225.26
18:54:59|23226.27
18:54:59|23230.55
18:55:00|23228.03
18:55:03|23226.03
18:55:03|23226.91
18:55:04|23227.42
18:55:05|23228.67
18:55:06|23232.53
18:55:07|23233.65
18:55:08|23236.3
18:55:09|23236.41
18:55:10|23239.6
18:55:11|23239.38
18:55:12|23243.04
18:55:13|23243.95
18:55:14|23242.07
18:55:15|23243.67
18:55:16|23244.64
18:55:18|23242.9
18:55:19|23244.8
18:55:19|23243.74
18:55:20|23238.5
18:55:23|23238.79
18:55:24|23237.33
18:55:25|23237.72
18:55:26|23242.01
18:55:28|23244.64
18:55:28|23242.71
18:55:29|23244.88
18:55:30|23244.36
18:55:31|23243.61
18:55:32|23243.59
18:55:33|23245.17
18:55:34|23245.34
18:55:36|23242.66
18:55:37|23243.71
18:55:38|23242.02
18:55:39|23244.33
18:55:40|23243.73
18:55:42|23243.3
18:55:42|23243.85
18:55:44|23245.02
18:55:45|23244.13
18:55:45|23244.69
18:55:46|23242.68
18:55:47|23245.4
18:55:49|23247.93
18:55:50|23247.32
18:55:50|23248.13
18:55:51|23248.31
18:55:53|23248.83
18:55:54|23254.08
18:55:55|23242.23
18:55:56|23243.29
18:55:57|23240.08
18:55:58|23240.62
18:55:59|23239.61
18:56:00|23244.65
18:56:01|23245.06
18:56:02|23243.82
18:56:03|23244.76
18:56:04|23245.53
18:56:05|23244.72
18:56:06|23245.42
18:56:07|23243.27
18:56:08|23244.18
18:56:09|23249.11
18:56:10|23248.03
18:56:11|23248.65
18:56:12|23249.93
18:56:13|23250.
18:56:14|23250.65
18:56:15|23251.49
18:56:16|23248.08
18:56:17|23249.12
18:56:18|23249.42
18:56:19|23249.26
18:56:20|23245.59
18:56:21|23248.24
18:56:22|23249.09
18:56:24|23250.39
18:56:25|23254.06
18:56:26|23256.51
18:56:27|23258.93
18:56:28|23259.18
18:56:29|23259.36
18:56:31|23260.79
18:56:31|23261.91
18:56:33|23259.58
18:56:34|23257.33
18:56:35|23253.06
18:56:35|23253.91
18:56:37|23252.15
18:56:38|23256.19
18:56:39|23258.12
18:56:40|23262.54
18:56:41|23260.99
18:56:42|23260.83
18:56:43|23262.02
18:56:44|23264.31
18:56:45|23257.64
18:56:46|23254.37
18:56:47|23253.78
18:56:48|23253.98
18:56:49|23253.74
18:56:50|23256.98
18:56:51|23256.22
18:56:52|23252.68
18:56:53|23256.08
18:56:54|23257.71
18:56:55|23259.22
18:56:56|23259.17
18:56:57|23258.24
18:56:58|23260.
18:56:59|23258.66
18:57:00|23260.68
18:57:01|23260.86
18:57:02|23260.58
18:57:03|23262.54
18:57:04|23256.78
18:57:05|23253.77
18:57:06|23255.75
18:57:07|23254.07
18:57:08|23253.74
18:57:10|23259.96
18:57:11|23260.98
18:57:11|23259.62
18:57:12|23261.23
18:57:14|23262.55
18:57:15|23260.31
18:57:16|23259.5
18:57:17|23258.87
18:57:17|23259.56
18:57:18|23255.
18:57:20|23254.95
18:57:20|23253.62
18:57:21|23251.46
18:57:22|23251.88
18:57:24|23251.92
18:57:25|23252.38
18:57:26|23252.25
18:57:27|23251.62
18:57:29|23252.72
18:57:30|23257.92
18:57:31|23258.83
18:57:32|23260.83
18:57:33|23258.26
18:57:34|23257.27
18:57:35|23256.17
18:57:36|23256.63
18:57:37|23259.5
18:57:39|23260.1
18:57:39|23259.5
18:57:41|23258.7
18:57:41|23258.65
18:57:42|23259.16
18:57:44|23259.66
18:57:44|23263.5
18:57:45|23263.87
18:57:46|23261.11
18:57:47|23263.3
18:57:49|23261.12
18:57:49|23259.64
18:57:50|23259.58
18:57:52|23259.5
18:57:53|23258.87
18:57:53|23262.22
18:57:54|23262.39
18:57:55|23264.41
18:57:56|23265.6
18:57:57|23266.56
18:57:59|23263.81
18:58:00|23267.46
18:58:00|23267.19
18:58:01|23267.58
18:58:03|23265.72
18:58:04|23265.86
18:58:05|23263.13
18:58:05|23260.45
18:58:06|23262.
18:58:07|23259.56
18:58:08|23261.9
18:58:09|23260.03
18:58:10|23258.95
18:58:11|23259.74
18:58:13|23260.03
18:58:13|23260.64
18:58:15|23260.67
18:58:16|23263.28
18:58:16|23261.06
18:58:17|23261.2
18:58:18|23260.92
18:58:19|23261.78
18:58:20|23259.42
18:58:21|23261.43
18:58:22|23262.35
18:58:23|23267.
18:58:25|23267.15
18:58:26|23261.75
18:58:28|23260.42
18:58:28|23260.42
18:58:29|23260.41
18:58:31|23258.68
18:58:31|23260.01
18:58:33|23260.02
18:58:33|23261.12
18:58:35|23259.07
18:58:36|23260.1
18:58:37|23257.81
18:58:38|23256.23
18:58:40|23256.86
18:58:41|23258.07
18:58:42|23259.24
18:58:42|23257.39
18:58:43|23253.08
18:58:44|23253.82
18:58:45|23251.15
18:58:46|23254.59
18:58:47|23251.
18:58:49|23250.81
18:58:49|23251.85
18:58:51|23250.66
18:58:51|23247.49
18:58:52|23248.19
18:58:53|23250.55
18:58:55|23249.76
18:58:56|23247.27
18:58:56|23247.94
18:58:58|23245.24
18:58:58|23245.4
18:59:00|23242.6
18:59:01|23242.92
18:59:02|23239.3
18:59:03|23246.29
18:59:03|23246.98
18:59:05|23244.73
18:59:05|23243.85
18:59:06|23245.11
18:59:07|23244.27
18:59:08|23241.28
18:59:10|23240.37
18:59:10|23239.91
18:59:12|23236.76
18:59:13|23241.26
18:59:14|23238.21
18:59:14|23237.05
18:59:15|23236.47
18:59:16|23235.05
18:59:18|23239.57
18:59:19|23240.52
18:59:20|23240.13
18:59:20|23239.46
18:59:22|23240.39
18:59:23|23240.37
18:59:24|23238.52
18:59:25|23239.51
18:59:27|23235.97
18:59:27|23236.89
18:59:28|23236.26
18:59:29|23240.16
18:59:30|23237.83
18:59:31|23236.07
18:59:32|23238.35
18:59:33|23240.18
18:59:34|23239.85
18:59:35|23237.7
18:59:36|23239.57
18:59:37|23239.32
18:59:38|23246.21
18:59:39|23247.76
18:59:40|23251.
18:59:41|23251.47
18:59:42|23251.91
18:59:43|23251.92
18:59:44|23252.04
18:59:45|23254.92
18:59:46|23253.97
18:59:47|23252.78
18:59:48|23255.03
18:59:49|23256.06
18:59:50|23257.51
18:59:51|23256.31
18:59:52|23257.85
18:59:53|23255.37
18:59:55|23250.47
18:59:56|23251.02
18:59:57|23249.94
18:59:58|23249.82
18:59:59|23248.52
19:00:00|23248.35
19:00:01|23250.37
19:00:02|23255.29
19:00:03|23253.24
19:00:04|23257.03
19:00:04|23259.97
19:00:06|23262.76
19:00:07|23260.95
19:00:08|23259.31
19:00:09|23263.05
19:00:09|23263.05
19:00:12|23258.58
19:00:12|23256.26
19:00:13|23262.63
19:00:14|23261.38
19:00:15|23265.21
19:00:16|23263.91
19:00:17|23260.07
19:00:18|23260.74
19:00:20|23250.41
19:00:21|23249.25
19:00:22|23257.27
19:00:23|23257.96
19:00:24|23255.36
19:00:25|23256.86
19:00:26|23255.05
19:00:28|23254.2
19:00:28|23259.57
19:00:29|23264.94
19:00:31|23250.85
19:00:33|23252.45
19:00:33|23252.96
19:00:34|23253.1
19:00:36|23257.14
19:00:38|23257.15
19:00:38|23256.58
19:00:39|23256.2
19:00:40|23254.07
19:00:41|23255.01
19:00:42|23254.04
19:00:43|23253.52
19:00:44|23257.49
19:00:45|23258.59
19:00:46|23259.42
19:00:47|23259.3
19:00:48|23256.24
19:00:49|23256.67
19:00:50|23256.67
19:00:51|23257.06
19:00:52|23253.73
19:00:53|23259.75
19:00:54|23258.67
19:00:55|23260.82
19:00:56|23259.49
19:00:57|23257.04
19:00:58|23257.08
19:01:00|23257.73
19:01:00|23258.87
19:01:01|23258.54
19:01:03|23258.83
19:01:04|23258.23
19:01:05|23257.09
19:01:06|23258.69
19:01:07|23258.69
19:01:08|23259.3
19:01:09|23263.32
19:01:10|23265.73
19:01:11|23266.37
19:01:12|23266.8
19:01:13|23264.48
19:01:14|23264.87
19:01:15|23263.39
19:01:16|23266.48
19:01:17|23263.71
19:01:18|23262.8
19:01:19|23260.76
19:01:20|23261.73
19:01:21|23263.5
19:01:22|23263.57
19:01:23|23266.24
19:01:24|23266.92
19:01:25|23262.93
19:01:26|23264.47
19:01:27|23264.39
19:01:29|23264.75
19:01:29|23261.32
19:01:31|23266.09
19:01:33|23260.3
19:01:33|23260.88
19:01:34|23259.16
19:01:35|23253.63
19:01:36|23252.91
19:01:37|23250.61
19:01:38|23248.24
19:01:40|23241.44
19:01:41|23239.5
19:01:42|23239.62
19:01:42|23240.59
19:01:44|23237.54
19:01:46|23241.27
19:01:46|23239.74
19:01:47|23244.01
19:01:48|23246.08
19:01:49|23243.01
19:01:50|23247.8
19:01:51|23248.39
19:01:52|23250.
19:01:53|23252.56
19:01:54|23250.41
19:01:56|23247.7
19:01:57|23247.13
19:01:58|23250.
19:01:58|23250.98
19:02:00|23249.47
19:02:01|23248.81
19:02:02|23250.19
19:02:03|23249.5
19:02:04|23246.1
19:02:05|23247.58
19:02:06|23245.81
19:02:07|23243.13
19:02:08|23245.68
19:02:08|23246.59
19:02:10|23246.02
19:02:10|23248.67
19:02:12|23248.12
19:02:13|23249.11
19:02:14|23252.1
19:02:15|23251.98
19:02:16|23251.75
19:02:17|23251.85
19:02:18|23256.63
19:02:19|23259.11
19:02:20|23249.45
19:02:21|23250.19
19:02:21|23250.77
19:02:23|23246.
19:02:23|23244.65
19:02:25|23247.54
19:02:25|23245.88
19:02:27|23243.45
19:02:28|23242.99
19:02:30|23242.12
19:02:31|23241.91
19:02:33|23240.22
19:02:33|23241.64
19:02:34|23240.
19:02:35|23239.11
19:02:36|23233.92
19:02:37|23234.03
19:02:39|23233.16
19:02:40|23235.
19:02:41|23232.46
19:02:42|23234.27
19:02:43|23232.42
19:02:44|23230.94
19:02:45|23229.71
19:02:46|23225.98
19:02:47|23224.06
19:02:48|23221.79
19:02:50|23225.09
19:02:50|23228.1
19:02:51|23226.53
19:02:52|23226.05
19:02:53|23232.32
19:02:54|23232.79
19:02:55|23235.1
19:02:56|23235.37
19:02:57|23233.36
19:02:59|23232.66
19:03:00|23232.26
19:03:02|23237.34
19:03:02|23237.57
19:03:03|23238.44
19:03:04|23238.73
19:03:05|23233.31
19:03:06|23231.59
19:03:07|23231.75
19:03:08|23231.88
19:03:09|23232.2
19:03:10|23233.58
19:03:11|23233.66
19:03:12|23232.07
19:03:13|23232.67
19:03:14|23231.66
19:03:15|23231.13
19:03:16|23233.09
19:03:17|23232.42
19:03:18|23232.79
19:03:19|23230.57
19:03:20|23225.78
19:03:21|23223.04
19:03:22|23225.44
19:03:23|23225.79
19:03:24|23223.92
19:03:25|23224.75
19:03:26|23226.42
19:03:27|23227.72
19:03:28|23231.
19:03:30|23230.16
19:03:32|23232.2
19:03:33|23230.15
19:03:34|23229.03
19:03:35|23229.21
19:03:36|23229.16
19:03:38|23236.27
19:03:39|23236.89
19:03:39|23236.92
19:03:41|23237.72
19:03:42|23236.75
19:03:43|23237.2
19:03:44|23236.01
19:03:46|23237.05
19:03:46|23236.24
19:03:48|23235.29
19:03:49|23235.46
19:03:50|23235.16
19:03:51|23231.12
19:03:52|23233.
19:03:53|23233.33
19:03:54|23235.83
19:03:55|23234.78
19:03:56|23233.45
19:03:57|23234.29
19:03:58|23234.78
19:03:59|23233.31
19:04:00|23232.52
19:04:01|23230.89
19:04:02|23231.9
19:04:03|23230.26
19:04:04|23226.48
19:04:05|23227.81
19:04:06|23226.06
19:04:07|23225.3
19:04:08|23225.65
19:04:09|23225.07
19:04:10|23221.02
19:04:11|23223.03
19:04:12|23220.1
19:04:13|23223.21
19:04:14|23224.
19:04:15|23223.06
19:04:17|23218.25
19:04:18|23220.79
19:04:19|23224.41
19:04:19|23223.49
19:04:21|23223.59
19:04:21|23225.54
19:04:23|23223.63
19:04:23|23220.18
19:04:24|23218.61
19:04:25|23218.44
19:04:27|23215.95
19:04:27|23216.76
19:04:28|23211.84
19:04:30|23213.52
19:04:30|23214.51
19:04:31|23218.56
19:04:33|23218.86
19:04:33|23221.34
19:04:35|23221.52
19:04:36|23222.51
19:04:37|23223.33
19:04:38|23224.82
19:04:40|23225.63
19:04:41|23226.13
19:04:42|23226.86
19:04:43|23227.77
19:04:44|23222.74
19:04:45|23224.35
19:04:46|23223.74
19:04:47|23223.02
19:04:48|23219.52
19:04:49|23218.41
19:04:50|23217.84
19:04:51|23216.29
19:04:53|23216.12
19:04:54|23219.58
19:04:55|23220.92
19:04:56|23220.27
19:04:57|23219.1
19:04:58|23218.54
19:04:58|23218.43
19:04:59|23219.28
19:05:00|23220.46
19:05:02|23221.13
19:05:03|23222.02
19:05:03|23222.8
19:05:05|23226.79
19:05:05|23226.21
19:05:06|23228.36
19:05:07|23228.7
19:05:08|23229.91
19:05:09|23231.99
19:05:10|23231.64
19:05:11|23231.22
19:05:13|23233.79
19:05:13|23232.56
19:05:14|23232.13
19:05:15|23233.01
19:05:17|23234.72
19:05:18|23233.81
19:05:18|23227.83
19:05:19|23227.61
19:05:20|23226.32
19:05:21|23228.16
19:05:23|23226.8
19:05:24|23227.74
19:05:25|23226.52
19:05:25|23226.52
19:05:26|23226.23
19:05:27|23227.94
19:05:29|23226.81
19:05:29|23227.72
19:05:30|23227.73
19:05:32|23226.48
19:05:34|23232.21
19:05:35|23233.12
19:05:36|23233.44
19:05:37|23231.97
19:05:39|23232.24
19:05:39|23231.2
19:05:40|23228.6
19:05:42|23229.49
19:05:43|23228.53
19:05:44|23230.19
19:05:45|23229.5
19:05:46|23230.13
19:05:47|23233.54
19:05:48|23232.46
19:05:49|23233.45
19:05:50|23233.78
19:05:51|23234.2
19:05:52|23233.53
19:05:53|23231.67
19:05:55|23231.58
19:05:56|23232.5
19:05:57|23235.43
19:05:58|23233.44
19:05:58|23233.82
19:05:59|23233.66
19:06:01|23236.34
19:06:01|23238.69
19:06:03|23238.6
19:06:03|23236.
19:06:05|23234.59
19:06:05|23235.03
19:06:06|23235.04
19:06:08|23235.17
19:06:09|23238.31
19:06:10|23237.67
19:06:11|23236.24
19:06:12|23234.34
19:06:13|23235.96
19:06:14|23235.86
19:06:15|23236.17
19:06:16|23238.27
19:06:17|23238.63
19:06:18|23238.75
19:06:19|23241.28
19:06:20|23241.6
19:06:21|23237.81
19:06:22|23235.02
19:06:23|23236.2
19:06:24|23238.91
19:06:25|23238.94
19:06:26|23236.98
19:06:27|23236.51
19:06:28|23237.29
19:06:29|23236.63
19:06:30|23239.22
19:06:31|23236.59
19:06:32|23237.51
19:06:34|23234.02
19:06:35|23234.99
19:06:37|23238.13
19:06:38|23239.01
19:06:39|23236.52
19:06:40|23240.
19:06:41|23239.66
19:06:42|23236.71
19:06:43|23235.6
19:06:45|23235.64
19:06:46|23235.09
19:06:47|23236.73
19:06:48|23235.38
19:06:49|23236.2
19:06:50|23235.36
19:06:50|23235.64
19:06:52|23236.42
19:06:53|23237.16
19:06:54|23235.39
19:06:55|23236.33
19:06:56|23234.45
19:06:57|23236.81
19:06:58|23236.77
19:07:00|23240.18
19:07:01|23240.94
19:07:01|23238.22
19:07:02|23239.08
19:07:03|23243.16
19:07:04|23245.04
19:07:05|23241.58
19:07:06|23244.5
19:07:07|23248.18
19:07:09|23246.6
19:07:09|23248.33
19:07:11|23250.68
19:07:12|23250.13
19:07:13|23249.87
19:07:14|23255.
19:07:15|23255.73
19:07:15|23257.16
19:07:17|23254.67
19:07:18|23252.21
19:07:19|23254.59
19:07:20|23254.4
19:07:21|23251.37
19:07:21|23250.02
19:07:23|23250.28
19:07:24|23251.79
19:07:25|23250.04
19:07:26|23253.99
19:07:27|23252.8
19:07:28|23239.21
19:07:29|23237.97
19:07:30|23237.05
19:07:31|23243.05
19:07:32|23245.95
19:07:33|23251.66
19:07:35|23247.4
19:07:35|23248.53
19:07:37|23250.79
19:07:38|23253.62
19:07:40|23255.33
19:07:40|23256.36
19:07:42|23253.83
19:07:43|23252.57
19:07:44|23252.7
19:07:45|23253.71
19:07:46|23256.24
19:07:47|23257.09
19:07:47|23258.79
19:07:49|23257.8
19:07:50|23258.12
19:07:51|23256.54
19:07:51|23256.12
19:07:53|23257.23
19:07:54|23258.31
19:07:54|23257.99
19:07:56|23258.07
19:07:57|23258.64
19:07:58|23258.75
19:07:59|23258.85
19:08:00|23257.03
19:08:01|23255.56
19:08:02|23255.48
19:08:03|23254.63
19:08:04|23254.96
19:08:05|23253.4
19:08:05|23256.95
19:08:07|23255.69
19:08:08|23261.68
19:08:09|23261.36
19:08:10|23266.94
19:08:11|23267.92
19:08:12|23270.
19:08:12|23266.89
19:08:14|23267.91
19:08:15|23267.73
19:08:16|23267.84
19:08:17|23267.62
19:08:18|23268.37
19:08:19|23270.85
19:08:20|23270.95
19:08:21|23272.99
19:08:22|23273.17
19:08:23|23275.53
19:08:24|23270.97
19:08:25|23270.99
19:08:26|23272.34
19:08:27|23270.
19:08:28|23267.68
19:08:29|23265.16
19:08:30|23264.46
19:08:31|23270.03
19:08:32|23266.37
19:08:33|23264.45
19:08:34|23268.32
19:08:35|23269.16
19:08:36|23271.54
19:08:38|23264.75
19:08:39|23263.13
19:08:41|23258.45
19:08:41|23259.21
19:08:43|23257.35
19:08:44|23258.28
19:08:45|23258.44
19:08:46|23263.3
19:08:47|23263.75
19:08:48|23263.41
19:08:49|23259.3
19:08:50|23256.29
19:08:51|23255.4
19:08:52|23256.26
19:08:53|23255.18
19:08:53|23256.43
19:08:55|23255.97
19:08:56|23253.96
19:08:57|23252.03
19:08:58|23252.23
19:09:00|23252.14
19:09:00|23252.03
19:09:01|23255.37
19:09:02|23255.69
19:09:03|23254.01
19:09:04|23253.96
19:09:05|23253.21
19:09:06|23253.39
19:09:07|23255.23
19:09:08|23257.36
19:09:09|23257.76
19:09:10|23258.97
19:09:11|23263.1
19:09:12|23260.5
19:09:13|23260.66
19:09:14|23261.1
19:09:15|23259.58
19:09:16|23258.28
19:09:17|23256.38
19:09:18|23258.01
19:09:19|23259.98
19:09:20|23260.26
19:09:21|23258.73
19:09:22|23258.69
19:09:23|23259.15
19:09:24|23258.16
19:09:25|23258.17
19:09:26|23257.44
19:09:27|23255.93
19:09:28|23257.17
19:09:29|23257.64
19:09:30|23258.83
19:09:31|23261.49
19:09:32|23259.56
19:09:33|23254.27
19:09:34|23254.47
19:09:35|23253.21
19:09:36|23255.84
19:09:38|23257.73
19:09:40|23258.67
19:09:41|23260.44
19:09:41|23260.84
19:09:43|23260.72
19:09:44|23259.07
19:09:45|23259.48
19:09:47|23259.78
19:09:47|23258.56
19:09:48|23259.03
19:09:49|23261.62
19:09:50|23262.62
19:09:51|23263.38
19:09:52|23263.58
19:09:53|23262.15
19:09:54|23260.
19:09:55|23258.79
19:09:56|23259.17
19:09:57|23259.37
19:09:58|23258.88
19:10:00|23260.
19:10:01|23258.65
19:10:02|23259.
19:10:03|23253.15
19:10:04|23253.37
19:10:04|23254.
19:10:06|23250.36
19:10:07|23252.4
19:10:08|23251.76
19:10:09|23251.72
19:10:10|23252.16
19:10:12|23251.35
19:10:12|23252.07
19:10:13|23253.7
19:10:14|23253.11
19:10:15|23255.4
19:10:16|23257.8
19:10:17|23256.95
19:10:18|23255.81
19:10:19|23256.42
19:10:20|23256.79
19:10:21|23255.53
19:10:22|23256.
19:10:23|23257.22
19:10:24|23253.56
19:10:25|23252.26
19:10:26|23253.33
19:10:28|23251.87
19:10:28|23251.93
19:10:29|23252.42
19:10:30|23253.09
19:10:32|23253.5
19:10:32|23252.75
19:10:33|23252.18
19:10:34|23255.97
19:10:35|23253.46
19:10:37|23255.12
19:10:39|23254.23
19:10:39|23255.37
19:10:41|23252.26
19:10:42|23251.96
19:10:43|23251.46
19:10:44|23251.55
19:10:45|23250.
19:10:46|23251.98
19:10:47|23252.08
19:10:48|23252.45
19:10:49|23250.98
19:10:51|23250.53
19:10:51|23251.01
19:10:52|23250.88
19:10:54|23252.
19:10:55|23250.
19:10:56|23250.87
19:10:57|23250.14
19:10:58|23249.64
19:10:59|23250.96
19:10:59|23246.36
19:11:01|23244.7
19:11:01|23243.51
19:11:03|23241.04
19:11:04|23239.26
19:11:04|23238.84
19:11:06|23238.27
19:11:06|23235.59
19:11:07|23235.
19:11:09|23236.35
19:11:10|23232.84
19:11:10|23233.13
19:11:12|23232.82
19:11:12|23235.64
19:11:13|23235.49
19:11:14|23234.72
19:11:16|23233.96
19:11:16|23237.28
19:11:18|23237.21
19:11:19|23240.03
19:11:19|23239.33
19:11:20|23234.36
19:11:22|23234.49
19:11:22|23233.12
19:11:23|23227.59
19:11:25|23227.8
19:11:25|23226.97
19:11:26|23224.95
19:11:27|23227.39
19:11:29|23223.39
19:11:29|23223.48
19:11:30|23223.48
19:11:32|23224.77
19:11:32|23227.05
19:11:33|23226.66
19:11:34|23223.42
19:11:35|23224.26
19:11:37|23226.69
19:11:38|23226.5
19:11:40|23226.91
19:11:41|23224.73
19:11:41|23222.38
19:11:43|23220.95
19:11:44|23220.23
19:11:44|23218.14
19:11:46|23216.28
19:11:47|23221.48
19:11:49|23221.64
19:11:49|23222.06
19:11:50|23223.3
19:11:52|23224.36
19:11:52|23224.
19:11:54|23222.72
19:11:55|23224.83
19:11:56|23221.33
19:11:57|23222.56
19:11:58|23219.57
19:11:59|23217.56
19:11:59|23215.14
19:12:00|23217.88
19:12:02|23223.44
19:12:03|23223.5
19:12:04|23222.83
19:12:05|23224.96
19:12:06|23226.24
19:12:07|23220.94
19:12:08|23219.53
19:12:09|23219.34
19:12:10|23223.61
19:12:11|23217.94
19:12:12|23225.24
19:12:13|23218.79
19:12:14|23223.81
19:12:15|23220.03
19:12:16|23222.69
19:12:17|23222.79
19:12:18|23221.73
19:12:19|23224.03
19:12:20|23223.54
19:12:21|23225.93
19:12:22|23224.87
19:12:23|23223.86
19:12:24|23227.38
19:12:25|23231.7
19:12:26|23231.07
19:12:27|23232.35
19:12:28|23232.19
19:12:29|23229.84
19:12:30|23226.78
19:12:31|23226.63
19:12:32|23229.4
19:12:33|23227.81
19:12:34|23230.35
19:12:35|23229.35
19:12:36|23229.13
19:12:38|23224.72
19:12:39|23225.9
19:12:41|23229.98
19:12:42|23229.2
19:12:43|23227.5
19:12:44|23226.03
19:12:45|23228.48
19:12:46|23228.89
19:12:47|23226.35
19:12:48|23227.78
19:12:49|23227.47
19:12:50|23229.89
19:12:51|23227.56
19:12:52|23227.56
19:12:53|23226.61
19:12:54|23221.64
19:12:55|23220.15
19:12:56|23221.5
19:12:57|23222.55
19:12:58|23221.46
19:12:59|23223.86
19:13:00|23223.38
19:13:01|23222.89
19:13:02|23225.14
19:13:03|23225.33
19:13:04|23225.16
19:13:05|23220.05
19:13:06|23222.22
19:13:07|23221.42
19:13:08|23221.14
19:13:09|23222.98
19:13:10|23225.06
19:13:11|23224.78
19:13:12|23221.58
19:13:13|23221.76
19:13:14|23222.03
19:13:15|23222.07
19:13:16|23222.74
19:13:17|23221.85
19:13:18|23228.07
19:13:19|23230.99
19:13:20|23229.07
19:13:21|23229.05
19:13:22|23228.33
19:13:23|23227.95
19:13:24|23230.53
19:13:25|23227.4
19:13:26|23222.93
19:13:27|23222.
19:13:28|23222.8
19:13:29|23223.1
19:13:30|23223.84
19:13:31|23225.23
19:13:32|23224.1
19:13:33|23224.72
19:13:34|23224.03
19:13:35|23223.16
19:13:36|23222.96
19:13:37|23225.13
19:13:38|23226.84
19:13:39|23227.31
19:13:40|23226.02
19:13:41|23226.
19:13:43|23228.
19:13:44|23227.34
19:13:46|23225.99
19:13:47|23227.11
19:13:48|23228.77
19:13:49|23225.99
19:13:50|23227.72
19:13:51|23229.69
19:13:53|23226.89
19:13:54|23227.06
19:13:54|23223.7
19:13:55|23225.1
19:13:57|23225.06
19:13:57|23225.79
19:13:59|23224.95
19:13:59|23225.38
19:14:01|23227.12
19:14:01|23226.02
19:14:03|23226.55
19:14:04|23226.32
19:14:04|23221.35
19:14:06|23220.39
19:14:07|23218.85
19:14:08|23217.63
19:14:09|23218.97
19:14:10|23215.38
19:14:11|23218.14
19:14:12|23215.
19:14:13|23213.26
19:14:14|23214.
19:14:15|23218.96
19:14:16|23214.9
19:14:17|23215.38
19:14:18|23215.95
19:14:19|23214.59
19:14:20|23217.02
19:14:21|23216.58
19:14:22|23212.21
19:14:24|23211.95
19:14:24|23211.14
19:14:26|23210.53
19:14:27|23217.18
19:14:27|23220.94
19:14:29|23223.37
19:14:29|23222.47
19:14:31|23222.43
19:14:32|23221.3
19:14:33|23219.54
19:14:34|23215.17
19:14:35|23215.93
19:14:36|23213.45
19:14:37|23212.03
19:14:38|23214.05
19:14:39|23214.31
19:14:41|23213.32
19:14:42|23210.13
19:14:44|23211.36
19:14:46|23207.93
19:14:46|23207.92
19:14:48|23210.2
19:14:49|23210.55
19:14:50|23209.53
19:14:52|23209.75
19:14:52|23210.38
19:14:53|23209.56
19:14:54|23209.84
19:14:55|23210.93
19:14:56|23211.19
19:14:58|23209.31
19:14:58|23209.56
19:14:59|23210.69
19:15:00|23211.51
19:15:01|23210.12
19:15:02|23213.77
19:15:03|23217.33
19:15:04|23216.7
19:15:05|23218.87
19:15:06|23219.94
19:15:07|23219.01
19:15:08|23219.73
19:15:09|23223.03
19:15:10|23223.8
19:15:12|23222.79
19:15:13|23223.09
19:15:14|23224.91
19:15:15|23225.56
19:15:16|23225.3
19:15:17|23225.48
19:15:18|23225.17
19:15:18|23223.42
19:15:20|23223.81
19:15:21|23223.97
19:15:22|23225.32
19:15:22|23223.62
19:15:24|23225.12
19:15:25|23224.68
19:15:26|23223.68
19:15:27|23224.15
19:15:28|23225.51
19:15:29|23225.55
19:15:29|23223.71
19:15:31|23224.03
19:15:32|23224.39
19:15:33|23222.39
19:15:34|23222.52
19:15:35|23223.5
19:15:36|23218.93
19:15:37|23218.08
19:15:37|23218.83
19:15:39|23218.34
19:15:40|23220.13
19:15:41|23219.06
19:15:43|23222.15
19:15:44|23219.08
19:15:46|23219.78
19:15:46|23220.86
19:15:47|23221.65
19:15:49|23218.96
19:15:50|23218.96
19:15:51|23217.44
19:15:52|23221.11
19:15:53|23221.05
19:15:55|23220.8
19:15:55|23221.2
19:15:56|23220.15
19:15:57|23219.77
19:15:58|23218.64
19:15:59|23218.62
19:16:00|23220.06
19:16:01|23220.04
19:16:02|23220.84
19:16:03|23223.78
19:16:04|23227.01
19:16:05|23226.
19:16:06|23226.41
19:16:07|23224.89
19:16:08|23222.61
19:16:09|23224.5
19:16:10|23226.
19:16:11|23222.04
19:16:12|23226.94
19:16:13|23226.85
19:16:14|23227.88
19:16:15|23227.28
19:16:16|23229.1
19:16:17|23229.04
19:16:19|23228.01
19:16:20|23228.15
19:16:21|23228.08
19:16:23|23226.89
19:16:23|23227.63
19:16:24|23228.08
19:16:25|23226.12
19:16:26|23223.35
19:16:27|23222.78
19:16:28|23223.56
19:16:29|23223.7
19:16:30|23223.17
19:16:31|23223.25
19:16:32|23223.19
19:16:33|23220.26
19:16:34|23221.78
19:16:35|23218.85
19:16:36|23219.54
19:16:37|23218.74
19:16:38|23217.49
19:16:39|23217.49
19:16:40|23219.05
19:16:41|23218.79
19:16:43|23217.57
19:16:44|23217.36
19:16:45|23219.33
19:16:46|23216.05
19:16:47|23217.63
19:16:47|23217.63
19:16:49|23217.37
19:16:50|23218.18
19:16:51|23219.2
19:16:51|23219.23
19:16:53|23217.6
19:16:54|23218.73
19:16:55|23220.56
19:16:56|23218.82
19:16:57|23220.08
19:16:58|23219.27
19:16:59|23219.74
19:17:01|23220.06
19:17:01|23219.58
19:17:02|23223.71
19:17:03|23222.96
19:17:04|23223.08
19:17:05|23223.11
19:17:06|23218.45
19:17:07|23217.65
19:17:08|23218.61
19:17:10|23217.82
19:17:10|23217.09
19:17:11|23218.48
19:17:12|23215.48
19:17:13|23215.66
19:17:14|23215.04
19:17:15|23217.81
19:17:16|23218.56
19:17:17|23219.21
19:17:18|23218.91
19:17:19|23219.93
19:17:20|23218.51
19:17:22|23220.
19:17:22|23220.41
19:17:23|23219.07
19:17:24|23220.5
19:17:26|23219.16
19:17:26|23219.73
19:17:27|23222.89
19:17:29|23224.09
19:17:30|23224.99
19:17:31|23223.57
19:17:32|23223.02
19:17:32|23223.66
19:17:33|23223.43
19:17:34|23225.03
19:17:36|23226.14
19:17:37|23225.14
19:17:37|23225.48
19:17:38|23226.99
19:17:39|23225.84
19:17:40|23225.34
19:17:41|23227.88
19:17:43|23227.31
19:17:43|23228.43
19:17:44|23227.22
19:17:46|23228.51
19:17:48|23227.14
19:17:49|23224.36
19:17:50|23224.5
19:17:52|23223.
19:17:52|23224.77
19:17:54|23225.23
19:17:55|23224.04
19:17:56|23223.12
19:17:57|23223.7
19:17:58|23223.71
19:17:59|23223.64
19:18:00|23223.02
19:18:01|23223.27
19:18:02|23224.65
19:18:03|23226.25
19:18:04|23228.66
19:18:05|23227.33
19:18:06|23227.94
19:18:07|23226.36
19:18:08|23226.09
19:18:09|23226.75
19:18:10|23225.52
19:18:11|23226.23
19:18:12|23228.76
19:18:13|23227.87
19:18:14|23228.11
19:18:15|23227.48
19:18:17|23226.56
19:18:17|23225.48
19:18:18|23226.76
19:18:19|23230.06
19:18:20|23232.62
19:18:21|23233.44
19:18:23|23232.5
19:18:24|23232.26
19:18:24|23231.72
19:18:26|23230.74
19:18:27|23231.31
19:18:27|23231.26
19:18:28|23231.42
19:18:29|23232.98
19:18:30|23232.13
19:18:31|23232.43
19:18:33|23233.92
19:18:34|23233.69
19:18:34|23234.84
19:18:35|23236.16
19:18:36|23238.08
19:18:38|23238.45
19:18:38|23238.33
19:18:39|23239.53
19:18:40|23235.64
19:18:41|23233.42
19:18:43|23233.13
19:18:44|23232.32
19:18:45|23232.51
19:18:46|23233.38
19:18:48|23232.63
19:18:49|23234.
19:18:50|23233.58
19:18:51|23233.35
19:18:51|23233.08
19:18:53|23232.84
19:18:54|23229.92
19:18:55|23230.61
19:18:56|23230.9
19:18:57|23233.07
19:18:58|23232.24
19:18:59|23232.71
19:19:01|23233.39
19:19:02|23232.52
19:19:03|23231.95
19:19:04|23234.02
19:19:04|23235.7
19:19:05|23237.89
19:19:07|23239.
19:19:08|23239.51
19:19:09|23239.57
19:19:10|23239.
19:19:11|23239.51
19:19:12|23244.56
19:19:12|23243.02
19:19:14|23243.22
19:19:15|23244.3
19:19:16|23244.34
19:19:17|23243.14
19:19:18|23242.06
19:19:19|23242.52
19:19:20|23244.45
19:19:22|23244.25
19:19:23|23244.
19:19:23|23243.36
19:19:25|23244.
19:19:26|23242.11
19:19:26|23243.91
19:19:27|23244.86
19:19:29|23244.89
19:19:30|23239.09
19:19:31|23240.16
19:19:31|23238.98
19:19:33|23239.78
19:19:34|23240.72
19:19:34|23237.08
19:19:35|23236.53
19:19:37|23237.33
19:19:38|23239.82
19:19:39|23239.74
19:19:40|23241.74
19:19:41|23243.47
19:19:42|23242.77
19:19:43|23238.53
19:19:44|23237.68
19:19:46|23238.26
19:19:47|23240.62
19:19:48|23241.51
19:19:49|23241.52
19:19:50|23239.67
19:19:51|23237.68
19:19:52|23237.68
19:19:53|23236.57
19:19:54|23237.69
19:19:55|23240.72
19:19:56|23241.81
19:19:57|23240.54
19:19:58|23240.76
19:19:59|23242.42
19:20:00|23245.53
19:20:01|23242.84
19:20:02|23243.61
19:20:03|23244.34
19:20:04|23243.92
19:20:05|23246.28
19:20:06|23244.14
19:20:07|23246.02
19:20:08|23244.6
19:20:09|23245.73
19:20:10|23244.
19:20:11|23242.41
19:20:12|23241.22
19:20:13|23241.81
19:20:14|23243.66
19:20:15|23243.74
19:20:16|23240.91
19:20:17|23241.13
19:20:18|23240.99
19:20:19|23242.04
19:20:20|23240.17
19:20:21|23240.76
19:20:22|23240.95
19:20:23|23239.51
19:20:24|23240.06
19:20:25|23240.02
19:20:27|23240.93
19:20:28|23243.17
19:20:29|23243.13
19:20:29|23244.8
19:20:31|23243.26
19:20:32|23242.77
19:20:33|23234.48
19:20:34|23231.59
19:20:35|23231.4
19:20:36|23232.09
19:20:37|23231.53
19:20:38|23230.12
19:20:39|23227.87
19:20:40|23226.43
19:20:41|23224.69
19:20:42|23225.06
19:20:43|23223.69
19:20:44|23223.3
19:20:45|23225.55
19:20:46|23224.18
19:20:47|23223.81
19:20:49|23223.63
19:20:49|23222.66
19:20:50|23224.29
19:20:51|23227.24
19:20:53|23226.93
19:20:53|23224.
19:20:55|23224.53
19:20:56|23223.89
19:20:57|23224.33
19:20:59|23224.04
19:20:59|23226.11
19:21:00|23224.66
19:21:01|23223.9
19:21:02|23222.03
19:21:03|23220.
19:21:04|23220.01
19:21:05|23220.02
19:21:06|23221.51
19:21:07|23220.37
19:21:08|23220.36
19:21:09|23220.01
19:21:10|23219.54
19:21:12|23222.81
19:21:13|23221.93
19:21:14|23223.9
19:21:15|23223.11
19:21:15|23225.13
19:21:17|23227.34
19:21:17|23225.5
19:21:19|23226.
19:21:20|23225.85
19:21:22|23221.41
19:21:22|23222.64
19:21:23|23221.19
19:21:24|23221.12
19:21:25|23222.36
19:21:26|23220.86
19:21:27|23221.83
19:21:28|23220.68
19:21:29|23220.21
19:21:30|23221.97
19:21:31|23221.45
19:21:32|23221.26
19:21:33|23221.95
19:21:34|23220.81
19:21:35|23220.18
19:21:36|23219.12
19:21:38|23218.48
19:21:39|23219.92
19:21:40|23221.43
19:21:40|23221.64
19:21:41|23221.61
19:21:43|23222.24
19:21:44|23222.22
19:21:45|23221.64
19:21:46|23220.67
19:21:47|23221.
19:21:49|23221.44
19:21:50|23221.47
19:21:51|23221.47
19:21:53|23221.63
19:21:54|23220.77
19:21:55|23221.79
19:21:56|23221.52
19:21:57|23220.77
19:21:59|23219.63
19:21:59|23221.74
19:22:01|23223.38
19:22:02|23222.72
19:22:02|23223.36
19:22:05|23223.35
19:22:05|23222.52
19:22:06|23220.86
19:22:07|23220.6
19:22:08|23220.31
19:22:09|23220.76
19:22:10|23220.86
19:22:11|23220.6
19:22:12|23221.1
19:22:13|23220.02
19:22:15|23219.31
19:22:16|23219.88
19:22:17|23219.6
19:22:18|23221.06
19:22:19|23221.26
19:22:20|23222.35
19:22:21|23221.27
19:22:22|23221.97
19:22:23|23222.
19:22:24|23221.23
19:22:24|23223.97
19:22:26|23222.
19:22:27|23222.14
19:22:28|23220.65
19:22:29|23221.94
19:22:30|23222.
19:22:31|23222.59
19:22:32|23223.67
19:22:33|23223.81
19:22:34|23223.94
19:22:35|23224.75
19:22:36|23226.2
19:22:37|23226.83
19:22:38|23227.96
19:22:39|23228.65
19:22:40|23228.45
19:22:41|23229.33
19:22:42|23230.46
19:22:42|23228.6
19:22:44|23228.79
19:22:44|23229.22
19:22:46|23227.2
19:22:47|23226.31
19:22:48|23224.8
19:22:50|23225.56
19:22:51|23224.86
19:22:53|23223.69
19:22:54|23224.88
19:22:55|23225.4
19:22:56|23225.88
19:22:57|23223.73
19:22:59|23223.64
19:22:59|23223.87
19:23:00|23222.65
19:23:02|23227.52
19:23:03|23227.51
19:23:04|23227.42
19:23:05|23227.84
19:23:06|23227.97
19:23:07|23227.68
19:23:09|23230.
19:23:09|23228.51
19:23:10|23234.27
19:23:11|23234.17
19:23:12|23233.
19:23:13|23234.42
19:23:14|23232.61
19:23:15|23233.61
19:23:16|23232.94
19:23:17|23231.27
19:23:18|23229.98
19:23:19|23229.48
19:23:20|23229.31
19:23:22|23229.04
19:23:22|23227.
19:23:23|23226.22
19:23:24|23224.83
19:23:25|23226.11
19:23:26|23226.2
19:23:27|23226.99
19:23:28|23227.32
19:23:29|23227.32
19:23:30|23226.48
19:23:31|23226.
19:23:32|23226.81
19:23:33|23227.06
19:23:35|23225.91
19:23:36|23225.61
19:23:37|23222.53
19:23:38|23223.
19:23:39|23222.12
19:23:40|23221.68
19:23:41|23222.47
19:23:42|23223.94
19:23:43|23224.45
19:23:44|23226.69
19:23:45|23224.73
19:23:46|23224.82
19:23:47|23222.
19:23:48|23221.97
19:23:49|23222.38
19:23:50|23220.35
19:23:52|23220.52
19:23:53|23216.25
19:23:55|23217.57
19:23:56|23216.81
19:23:57|23216.92
19:23:58|23216.08
19:23:59|23215.51
19:24:00|23213.75
19:24:01|23212.65
19:24:02|23214.89
19:24:04|23214.01
19:24:04|23214.5
19:24:05|23214.6
19:24:07|23213.5
19:24:07|23214.15
19:24:09|23212.4
19:24:10|23213.23
19:24:10|23212.18
19:24:12|23210.37
19:24:12|23211.6
19:24:14|23211.76
19:24:14|23210.9
19:24:15|23210.
19:24:17|23207.7
19:24:17|23207.17
19:24:19|23205.22
19:24:20|23207.1
19:24:20|23209.1
19:24:22|23209.59
19:24:23|23209.88
19:24:24|23210.
19:24:25|23207.52
19:24:26|23208.61
19:24:27|23211.08
19:24:28|23210.48
19:24:29|23211.28
19:24:30|23210.39
19:24:31|23210.93
19:24:32|23208.51
19:24:33|23206.23
19:24:34|23205.84
19:24:35|23204.46
19:24:36|23205.04
19:24:37|23205.01
19:24:38|23205.83
19:24:39|23203.68
19:24:40|23205.42
19:24:41|23204.12
19:24:42|23206.09
19:24:43|23206.3
19:24:44|23204.29
19:24:45|23205.14
19:24:46|23206.02
19:24:47|23204.47
19:24:48|23207.5
19:24:49|23210.51
19:24:50|23210.46
19:24:52|23209.97
19:24:53|23210.1
19:24:55|23209.38
19:24:55|23208.86
19:24:56|23209.11
19:24:57|23208.13
19:24:59|23206.51
19:25:00|23207.17
19:25:01|23204.75
19:25:02|23204.72
19:25:03|23208.58
19:25:04|23207.2
19:25:05|23209.36
19:25:06|23210.66
19:25:07|23214.15
19:25:08|23213.91
19:25:09|23216.62
19:25:10|23215.64
19:25:11|23217.7
19:25:12|23224.57
19:25:13|23216.07
19:25:14|23214.81
19:25:15|23214.84
19:25:16|23215.91
19:25:17|23215.23
19:25:18|23214.8
19:25:19|23213.49
19:25:20|23214.52
19:25:21|23214.65
19:25:22|23214.78
19:25:23|23213.34
19:25:24|23214.38
19:25:25|23213.25
19:25:26|23213.81
19:25:27|23212.61
19:25:28|23212.48
19:25:29|23213.03
19:25:30|23212.02
19:25:31|23212.21
19:25:32|23211.5
19:25:33|23214.41
19:25:34|23215.76
19:25:35|23216.15
19:25:36|23222.76
19:25:37|23222.59
19:25:38|23222.65
19:25:39|23219.52
19:25:40|23221.05
19:25:41|23224.32
19:25:42|23224.38
19:25:43|23223.99
19:25:44|23224.03
19:25:45|23224.41
19:25:46|23224.4
19:25:47|23222.08
19:25:48|23220.44
19:25:49|23221.66
19:25:50|23220.48
19:25:51|23220.57
19:25:52|23221.39
19:25:54|23221.67
19:25:55|23221.43
19:25:56|23221.39
19:25:57|23219.4
19:25:59|23219.98
19:25:59|23220.63
19:26:01|23223.44
19:26:02|23221.93
19:26:03|23222.62
19:26:04|23222.51
19:26:06|23222.63
19:26:06|23223.53
19:26:08|23222.86
19:26:09|23222.
19:26:10|23221.23
19:26:11|23221.62
19:26:12|23221.19
19:26:13|23220.26
19:26:14|23220.58
19:26:15|23220.01
19:26:16|23220.56
19:26:17|23221.16
19:26:18|23221.64
19:26:19|23221.62
19:26:20|23221.78
19:26:21|23223.23
19:26:22|23222.5
19:26:23|23223.59
19:26:24|23222.4
19:26:25|23222.99
19:26:26|23222.39
19:26:28|23221.4
19:26:29|23220.37
19:26:30|23221.19
19:26:31|23220.15
19:26:32|23221.19
19:26:33|23222.28
19:26:34|23222.8
19:26:35|23222.75
19:26:36|23222.62
19:26:37|23222.11
19:26:38|23220.22
19:26:39|23216.74
19:26:40|23213.56
19:26:41|23213.05
19:26:42|23213.87
19:26:43|23212.96
19:26:44|23212.35
19:26:45|23214.08
19:26:46|23213.23
19:26:47|23212.64
19:26:48|23213.67
19:26:49|23214.28
19:26:50|23215.25
19:26:51|23215.53
19:26:52|23215.11
19:26:54|23215.27
19:26:55|23215.3
19:26:56|23216.97
19:26:57|23214.96
19:26:58|23214.75
19:26:59|23214.02
19:27:00|23215.21
19:27:01|23212.39
19:27:02|23209.78
19:27:03|23210.13
19:27:05|23210.87
19:27:06|23210.57
19:27:07|23208.81
19:27:08|23207.23
19:27:09|23208.18
19:27:10|23208.37
19:27:11|23207.22
19:27:12|23209.39
19:27:13|23208.68
19:27:14|23209.82
19:27:15|23206.9
19:27:16|23208.71
19:27:18|23209.57
19:27:18|23210.19
19:27:20|23213.68
19:27:21|23214.36
19:27:21|23213.17
19:27:22|23214.86
19:27:24|23214.66
19:27:24|23214.24
19:27:26|23214.36
19:27:27|23213.27
19:27:28|23212.73
19:27:28|23213.45
19:27:29|23215.1
19:27:30|23214.05
19:27:31|23214.49
19:27:33|23211.88
19:27:33|23210.43
19:27:34|23210.19
19:27:35|23209.67
19:27:36|23211.63
19:27:38|23213.04
19:27:39|23212.24
19:27:40|23214.45
19:27:41|23212.91
19:27:42|23211.61
19:27:43|23212.23
19:27:44|23212.23
19:27:44|23211.19
19:27:45|23211.62
19:27:46|23210.76
19:27:48|23210.01
19:27:48|23211.62
19:27:50|23211.4
19:27:50|23211.06
19:27:51|23209.95
19:27:53|23208.78
19:27:54|23206.8
19:27:56|23212.05
19:27:57|23214.66
19:27:58|23215.78
19:27:59|23214.28
19:28:00|23213.87
19:28:02|23215.75
19:28:03|23216.12
19:28:03|23215.66
19:28:04|23215.36
19:28:06|23215.8
19:28:08|23214.18
19:28:08|23216.77
19:28:10|23217.56
19:28:11|23216.72
19:28:12|23219.34
19:28:13|23220.93
19:28:15|23222.17
19:28:15|23222.08
19:28:17|23222.47
19:28:18|23223.88
19:28:18|23223.59
19:28:19|23222.06
19:28:21|23223.72
19:28:22|23229.5
19:28:22|23230.01
19:28:23|23231.69
19:28:25|23231.84
19:28:25|23233.4
19:28:27|23232.01
19:28:27|23232.05
19:28:28|23232.77
19:28:29|23230.99
19:28:30|23230.68
19:28:32|23229.58
19:28:32|23226.88
19:28:34|23228.56
19:28:34|23225.65
19:28:35|23226.96
19:28:37|23230.21
19:28:37|23228.74
19:28:39|23227.1
19:28:40|23228.22
19:28:40|23230.41
19:28:42|23227.99
19:28:42|23226.75
19:28:44|23227.2
19:28:45|23227.87
19:28:46|23228.42
19:28:47|23228.5
19:28:48|23231.08
19:28:49|23228.96
19:28:50|23229.16
19:28:51|23227.25
19:28:52|23228.13
19:28:53|23227.6
19:28:54|23227.2
19:28:56|23227.75
19:28:57|23227.6
19:28:58|23225.42
19:29:00|23224.37
19:29:01|23225.38
19:29:02|23226.12
19:29:04|23228.27
19:29:05|23228.
19:29:06|23228.64
19:29:06|23230.99
19:29:07|23230.1
19:29:09|23228.73
19:29:09|23229.77
19:29:10|23228.59
19:29:12|23228.57
19:29:13|23227.76
19:29:13|23227.08
19:29:15|23225.31
19:29:16|23221.67
19:29:17|23222.84
19:29:18|23223.86
19:29:18|23222.58
19:29:20|23222.61
19:29:21|23222.79
19:29:21|23224.67
19:29:23|23224.68
19:29:24|23224.25
19:29:24|23225.51
19:29:26|23225.51
19:29:26|23228.38
19:29:28|23229.46
19:29:29|23228.5
19:29:29|23228.35
19:29:30|23227.6
19:29:31|23228.96
19:29:32|23227.93
19:29:33|23227.86
19:29:35|23226.75
19:29:36|23226.75
19:29:37|23226.84
19:29:37|23228.16
19:29:38|23228.9
19:29:39|23228.33
19:29:40|23228.22
19:29:41|23227.71
19:29:43|23228.74
19:29:43|23227.56
19:29:44|23225.44
19:29:45|23224.17
19:29:46|23225.14
19:29:48|23225.88
19:29:49|23227.09
19:29:50|23226.72
19:29:51|23226.12
19:29:52|23225.57
19:29:53|23226.23
19:29:54|23226.49
19:29:55|23227.68
19:29:57|23226.9
19:29:58|23228.77
19:30:00|23226.91
19:30:01|23228.35
19:30:02|23228.42
19:30:02|23229.45
19:30:04|23229.76
19:30:05|23223.28
19:30:05|23224.54
19:30:06|23225.
19:30:07|23224.25
19:30:08|23224.52
19:30:09|23224.58
19:30:10|23224.3
19:30:12|23222.29
19:30:13|23221.38
19:30:14|23222.37
19:30:15|23221.57
19:30:16|23222.2
19:30:17|23223.21
19:30:18|23224.02
19:30:19|23222.19
19:30:20|23222.85
19:30:21|23222.81
19:30:22|23223.77
19:30:23|23222.
19:30:24|23226.61
19:30:25|23227.74
19:30:26|23227.57
19:30:27|23226.42
19:30:28|23226.5
19:30:29|23227.74
19:30:30|23226.75
19:30:31|23225.63
19:30:32|23226.42
19:30:33|23225.75
19:30:34|23229.
19:30:35|23228.5
19:30:36|23227.13
19:30:37|23229.57
19:30:38|23230.38
19:30:39|23230.64
19:30:40|23229.6
19:30:41|23230.65
19:30:42|23230.57
19:30:43|23230.32
19:30:44|23228.76
19:30:45|23229.09
19:30:46|23229.09
19:30:47|23230.52
19:30:48|23229.22
19:30:49|23228.42
19:30:50|23227.81
19:30:51|23228.07
19:30:52|23228.83
19:30:53|23228.78
19:30:54|23227.94
19:30:55|23228.41
19:30:56|23228.96
19:30:58|23227.41
19:30:59|23227.63
19:31:01|23225.81
19:31:02|23225.12
19:31:02|23226.87
19:31:04|23230.17
19:31:05|23236.
19:31:05|23236.49
19:31:07|23235.73
19:31:08|23233.43
19:31:09|23234.91
19:31:10|23235.76
19:31:10|23234.42
19:31:12|23234.47
19:31:13|23233.73
19:31:14|23234.42
19:31:14|23234.12
19:31:16|23234.38
19:31:16|23236.75
19:31:18|23239.56
19:31:19|23240.34
19:31:19|23241.17
19:31:21|23241.06
19:31:22|23241.02
19:31:23|23242.37
19:31:24|23244.
19:31:25|23243.45
19:31:26|23243.68
19:31:27|23243.68
19:31:28|23240.56
19:31:29|23239.14
19:31:30|23239.7
19:31:31|23241.31
19:31:32|23241.16
19:31:33|23240.38
19:31:34|23240.
19:31:35|23241.28
19:31:36|23243.76
19:31:37|23240.81
19:31:38|23237.82
19:31:39|23240.07
19:31:40|23238.97
19:31:41|23237.59
19:31:42|23238.78
19:31:43|23239.5
19:31:44|23238.28
19:31:45|23239.03
19:31:46|23237.99
19:31:47|23236.31
19:31:48|23236.14
19:31:49|23235.94
19:31:50|23235.42
19:31:51|23236.05
19:31:52|23237.17
19:31:53|23237.02
19:31:54|23238.
19:31:55|23238.66
19:31:56|23238.52
19:31:58|23237.68
19:31:59|23237.7
19:32:00|23237.56
19:32:01|23238.59
19:32:02|23242.
19:32:04|23243.54
19:32:04|23244.55
19:32:06|23246.75
19:32:08|23243.54
19:32:08|23247.48
19:32:10|23246.1
19:32:11|23246.9
19:32:12|23245.29
19:32:13|23241.63
19:32:14|23242.06
19:32:15|23241.74
19:32:16|23242.02
19:32:17|23243.41
19:32:18|23244.76
19:32:19|23245.
19:32:20|23245.86
19:32:21|23246.05
19:32:22|23244.56
19:32:23|23244.85
19:32:24|23243.82
19:32:25|23244.74
19:32:26|23244.33
19:32:27|23244.53
19:32:28|23244.78
19:32:29|23246.76
19:32:30|23246.31
19:32:31|23244.96
19:32:32|23246.07
19:32:33|23246.04
19:32:34|23241.88
19:32:35|23243.15
19:32:36|23243.87
19:32:37|23244.46
19:32:38|23244.59
19:32:39|23244.82
19:32:40|23245.1
19:32:41|23242.81
19:32:42|23245.78
19:32:43|23246.61
19:32:44|23247.37
19:32:45|23247.57
19:32:46|23246.97
19:32:47|23247.16
19:32:48|23247.
19:32:49|23247.05
19:32:50|23244.44
19:32:52|23246.3
19:32:53|23246.
19:32:54|23244.39
19:32:55|23245.86
19:32:56|23245.08
19:32:57|23244.62
19:32:58|23246.23
19:33:00|23246.19
19:33:01|23245.9
19:33:03|23245.35
19:33:03|23245.44
19:33:05|23243.5
19:33:06|23243.86
19:33:07|23242.14
19:33:09|23241.56
19:33:09|23242.67
19:33:10|23243.27
19:33:12|23242.22
19:33:13|23241.83
19:33:14|23242.27
19:33:15|23242.08
19:33:16|23238.
19:33:17|23236.68
19:33:18|23232.44
19:33:19|23229.54
19:33:20|23228.17
19:33:21|23232.3
19:33:22|23231.95
19:33:23|23230.5
19:33:24|23230.82
19:33:25|23228.66
19:33:26|23228.53
19:33:27|23231.18
19:33:28|23231.35
19:33:29|23232.98
19:33:29|23231.54
19:33:31|23234.22
19:33:32|23235.68
19:33:33|23236.09
19:33:34|23235.92
19:33:35|23237.44
19:33:36|23237.1
19:33:37|23237.46
19:33:38|23238.81
19:33:39|23238.56
19:33:39|23233.93
19:33:41|23230.54
19:33:42|23230.93
19:33:43|23230.53
19:33:44|23231.78
19:33:45|23231.68
19:33:45|23229.93
19:33:47|23231.63
19:33:48|23232.83
19:33:49|23232.84
19:33:50|23234.13
19:33:51|23237.35
19:33:53|23231.72
19:33:53|23230.37
19:33:54|23230.27
19:33:55|23231.08
19:33:56|23230.
19:33:57|23228.19
19:33:58|23227.29
19:34:00|23228.47
19:34:01|23226.9
19:34:03|23227.83
19:34:04|23228.99
19:34:06|23226.77
19:34:07|23229.01
19:34:08|23227.24
19:34:10|23228.84
19:34:11|23227.57
19:34:12|23226.5
19:34:13|23226.1
19:34:14|23227.05
19:34:15|23226.7
19:34:16|23228.08
19:34:17|23227.59
19:34:18|23229.29
19:34:19|23229.82
19:34:20|23232.5
19:34:21|23230.93
19:34:22|23230.
19:34:23|23224.
19:34:24|23222.89
19:34:25|23222.73
19:34:26|23223.24
19:34:27|23225.06
19:34:29|23225.67
19:34:29|23224.88
19:34:30|23225.85
19:34:32|23226.25
19:34:32|23226.1
19:34:33|23223.65
19:34:34|23222.68
19:34:36|23219.69
19:34:36|23224.29
19:34:37|23223.21
19:34:39|23221.05
19:34:39|23221.07
19:34:41|23221.35
19:34:41|23220.69
19:34:43|23219.8
19:34:43|23219.79
19:34:44|23220.47
19:34:46|23221.64
19:34:46|23222.88
19:34:47|23222.69
19:34:48|23223.47
19:34:50|23222.99
19:34:50|23222.94
19:34:52|23219.6
19:34:53|23216.43
19:34:54|23214.13
19:34:54|23211.62
19:34:56|23213.91
19:34:57|23211.36
19:34:57|23212.44
19:34:58|23212.61
19:35:00|23208.71
19:35:01|23207.88
19:35:03|23205.51
19:35:04|23208.39
19:35:05|23204.2
19:35:06|23205.91
19:35:08|23208.49
19:35:09|23210.37
19:35:09|23212.24
19:35:10|23211.58
19:35:11|23205.53
19:35:13|23205.57
19:35:14|23207.79
19:35:15|23203.89
19:35:16|23206.21
19:35:16|23206.47
19:35:18|23205.
19:35:19|23206.
19:35:20|23206.81
19:35:21|23204.2
19:35:22|23204.88
19:35:23|23205.94
19:35:24|23207.54
19:35:25|23205.72
19:35:26|23199.6
19:35:27|23200.43
19:35:28|23196.73
19:35:29|23194.78
19:35:30|23195.9
19:35:31|23189.07
19:35:32|23185.96
19:35:33|23181.01
19:35:34|23180.55
19:35:35|23183.87
19:35:37|23176.26
19:35:38|23180.61
19:35:39|23183.33
19:35:39|23186.39
19:35:41|23187.82
19:35:42|23181.36
19:35:43|23183.41
19:35:44|23187.26
19:35:45|23186.92
19:35:46|23187.5
19:35:47|23188.24
19:35:48|23190.14
19:35:49|23188.95
19:35:50|23188.87
19:35:52|23193.74
19:35:52|23193.35
19:35:54|23191.56
19:35:54|23194.39
19:35:55|23196.24
19:35:56|23198.2
19:35:57|23198.55
19:35:59|23198.61
19:36:00|23201.68
19:36:01|23202.62
19:36:02|23200.09
19:36:04|23202.33
19:36:05|23202.41
19:36:06|23204.65
19:36:07|23205.93
19:36:09|23209.19
19:36:09|23209.64
19:36:11|23205.82
19:36:12|23206.42
19:36:14|23210.14
19:36:15|23213.36
19:36:16|23209.99
19:36:16|23210.19
19:36:18|23208.72
19:36:19|23209.1
19:36:20|23212.25
19:36:21|23213.23
19:36:22|23211.83
19:36:23|23213.76
19:36:24|23210.34
19:36:25|23209.71
19:36:27|23211.71
19:36:27|23212.86
19:36:29|23217.62
19:36:29|23217.34
19:36:30|23216.86
19:36:31|23216.13
19:36:33|23217.22
19:36:35|23217.72
19:36:35|23218.23
19:36:37|23216.61
19:36:37|23218.
19:36:38|23213.95
19:36:39|23215.03
19:36:41|23213.49
19:36:41|23220.55
19:36:42|23220.88
19:36:43|23222.65
19:36:45|23221.98
19:36:46|23223.84
19:36:47|23223.75
19:36:48|23222.44
19:36:48|23224.81
19:36:49|23222.44
19:36:51|23220.83
19:36:51|23218.72
19:36:52|23219.17
19:36:54|23215.91
19:36:55|23214.68
19:36:56|23215.88
19:36:56|23217.17
19:36:57|23217.73
19:36:59|23218.18
19:37:00|23217.11
19:37:00|23217.89
19:37:01|23220.89
19:37:03|23217.28
19:37:04|23218.98
19:37:06|23216.93
19:37:07|23217.3
19:37:08|23215.36
19:37:09|23218.52
19:37:09|23219.41
19:37:11|23218.48
19:37:12|23220.52
19:37:13|23218.97
19:37:15|23222.73
19:37:15|23223.46
19:37:17|23224.41
19:37:18|23225.38
19:37:18|23228.79
19:37:20|23228.04
19:37:21|23227.1
19:37:22|23228.64
19:37:23|23225.51
19:37:24|23225.3
19:37:25|23224.99
19:37:26|23224.64
19:37:28|23222.68
19:37:29|23222.91
19:37:30|23224.94
19:37:30|23223.65
19:37:31|23223.2
19:37:33|23223.01
19:37:33|23222.
19:37:35|23226.73
19:37:36|23220.78
19:37:37|23221.19
19:37:38|23222.58
19:37:39|23224.14
19:37:40|23223.65
19:37:41|23222.26
19:37:42|23218.05
19:37:43|23220.82
19:37:44|23220.56
19:37:45|23221.33
19:37:46|23221.02
19:37:47|23222.58
19:37:48|23222.65
19:37:49|23222.18
19:37:50|23222.22
19:37:51|23221.
19:37:52|23220.21
19:37:53|23219.98
19:37:54|23221.17
19:37:55|23221.35
19:37:56|23220.69
19:37:57|23219.85
19:37:58|23220.02
19:37:59|23219.85
19:38:00|23218.72
19:38:01|23219.7
19:38:02|23219.06
19:38:04|23220.88
19:38:05|23220.89
19:38:07|23218.06
19:38:09|23218.91
19:38:09|23219.67
19:38:10|23217.02
19:38:12|23217.52
19:38:13|23222.73
19:38:14|23222.45
19:38:15|23218.91
19:38:16|23219.37
19:38:17|23218.16
19:38:18|23218.2
19:38:19|23218.16
19:38:20|23218.18
19:38:21|23218.45
19:38:22|23220.52
19:38:23|23220.85
19:38:23|23221.36
19:38:25|23221.28
19:38:26|23221.25
19:38:27|23222.08
19:38:27|23220.67
19:38:29|23221.76
19:38:30|23221.98
19:38:31|23221.14
19:38:32|23222.4
19:38:33|23221.27
19:38:34|23221.59
19:38:35|23220.21
19:38:36|23220.61
19:38:36|23220.87
19:38:38|23219.85
19:38:39|23226.08
19:38:39|23228.07
19:38:40|23227.1
19:38:42|23225.46
19:38:42|23226.8
19:38:43|23225.83
19:38:45|23225.75
19:38:46|23226.31
19:38:47|23224.33
19:38:47|23223.44
19:38:49|23222.59
19:38:50|23223.79
19:38:51|23221.65
19:38:51|23215.9
19:38:53|23214.95
19:38:54|23214.03
19:38:54|23212.62
19:38:56|23211.62
19:38:57|23210.2
19:38:57|23209.07
19:38:59|23210.44
19:38:59|23209.14
19:39:01|23207.6
19:39:02|23206.02
19:39:03|23206.33
19:39:04|23207.92
19:39:06|23211.24
19:39:07|23212.72
19:39:09|23213.5
19:39:10|23216.27
19:39:11|23213.21
19:39:13|23210.87
19:39:13|23210.
19:39:14|23210.18
19:39:15|23211.63
19:39:16|23211.75
19:39:17|23211.42
19:39:18|23211.25
19:39:19|23213.48
19:39:20|23212.16
19:39:21|23212.01
19:39:22|23212.92
19:39:23|23214.55
19:39:24|23217.12
19:39:25|23216.72
19:39:26|23216.14
19:39:27|23216.7
19:39:28|23215.65
19:39:30|23216.93
19:39:30|23216.61
19:39:31|23214.92
19:39:32|23213.28
19:39:33|23213.5
19:39:34|23215.05
19:39:35|23215.
19:39:36|23214.08
19:39:38|23212.3
19:39:39|23212.43
19:39:40|23211.83
19:39:41|23215.97
19:39:42|23213.68
19:39:43|23215.54
19:39:44|23215.86
19:39:45|23215.5
19:39:46|23213.45
19:39:47|23213.8
19:39:48|23213.25
19:39:49|23216.7
19:39:50|23217.14
19:39:51|23215.93
19:39:52|23216.71
19:39:53|23216.55
19:39:54|23215.92
19:39:55|23216.72
19:39:56|23216.67
19:39:57|23211.66
19:39:59|23213.97
19:39:59|23213.96
19:40:00|23215.37
19:40:01|23216.55
19:40:02|23215.36
19:40:03|23222.6
19:40:04|23223.96
19:40:06|23222.34
19:40:08|23221.51
19:40:09|23222.52
19:40:10|23222.79
19:40:11|23224.29
19:40:12|23221.6
19:40:14|23219.88
19:40:14|23221.01
19:40:15|23218.33
19:40:16|23218.06
19:40:17|23215.9
19:40:18|23217.08
19:40:19|23216.67
19:40:20|23215.9
19:40:21|23217.08
19:40:23|23218.16
19:40:23|23219.86
19:40:24|23220.83
19:40:25|23220.42
19:40:26|23218.66
19:40:27|23218.77
19:40:28|23215.76
19:40:30|23215.48
19:40:30|23215.54
19:40:31|23214.22
19:40:33|23214.73
19:40:33|23214.39
19:40:34|23214.41
19:40:36|23215.45
19:40:36|23215.05
19:40:37|23215.06
19:40:38|23215.81
19:40:39|23214.57
19:40:40|23215.23
19:40:41|23216.53
19:40:43|23214.93
19:40:45|23214.39
19:40:46|23215.62
19:40:46|23214.97
19:40:47|23215.
19:40:48|23214.21
19:40:49|23213.45
19:40:50|23213.89
19:40:51|23212.88
19:40:52|23212.23
19:40:54|23210.91
19:40:54|23210.7
19:40:55|23209.54
19:40:56|23210.
19:40:57|23209.62
19:40:58|23210.2
19:40:59|23210.52
19:41:00|23210.6
19:41:01|23211.61
19:41:02|23211.92
19:41:03|23211.62
19:41:04|23210.99
19:41:05|23210.85
19:41:06|23206.
19:41:08|23202.91
19:41:10|23201.44
19:41:11|23203.67
19:41:12|23202.2
19:41:13|23202.2
19:41:14|23202.97
19:41:16|23200.56
19:41:16|23200.95
19:41:17|23199.06
19:41:18|23198.41
19:41:19|23199.5
19:41:20|23201.67
19:41:21|23202.04
19:41:23|23202.49
19:41:23|23202.43
19:41:24|23202.79
19:41:25|23200.02
19:41:27|23200.74
19:41:27|23204.26
19:41:28|23206.78
19:41:29|23205.57
19:41:31|23200.45
19:41:32|23200.65
19:41:33|23201.26
19:41:34|23200.49
19:41:35|23204.19
19:41:36|23202.89
19:41:37|23205.03
19:41:38|23207.24
19:41:40|23206.15
19:41:40|23202.38
19:41:42|23203.07
19:41:43|23207.93
19:41:43|23211.94
19:41:44|23210.76
19:41:45|23209.32
19:41:47|23210.01
19:41:48|23210.08
19:41:48|23210.53
19:41:50|23212.01
19:41:51|23211.17
19:41:52|23211.13
19:41:53|23211.11
19:41:53|23211.46
19:41:54|23215.87
19:41:55|23215.51
19:41:57|23215.12
19:41:57|23216.41
19:41:58|23216.79
19:42:00|23215.69
19:42:00|23216.88
19:42:01|23216.47
19:42:03|23217.31
19:42:03|23221.82
19:42:04|23222.65
19:42:06|23222.49
19:42:07|23222.2
19:42:09|23222.99
19:42:10|23221.
19:42:11|23222.9
19:42:13|23224.75
19:42:13|23222.99
19:42:15|23219.46
19:42:16|23222.96
19:42:17|23222.15
19:42:18|23223.31
19:42:19|23227.54
19:42:20|23221.15
19:42:21|23222.86
19:42:22|23223.42
19:42:23|23223.66
19:42:24|23222.82
19:42:25|23223.38
19:42:26|23223.91
19:42:27|23222.76
19:42:28|23225.74
19:42:29|23224.87
19:42:31|23222.48
19:42:31|23224.16
19:42:32|23224.51
19:42:33|23224.22
19:42:35|23221.85
19:42:35|23222.35
19:42:36|23222.18
19:42:38|23224.7
19:42:38|23225.23
19:42:39|23224.62
19:42:41|23224.
19:42:41|23223.64
19:42:43|23224.14
19:42:44|23226.01
19:42:45|23226.05
19:42:46|23226.91
19:42:46|23228.13
19:42:48|23227.92
19:42:48|23226.54
19:42:49|23227.52
19:42:50|23227.27
19:42:51|23227.37
19:42:52|23226.64
19:42:54|23225.37
19:42:55|23226.16
19:42:55|23226.22
19:42:57|23226.49
19:42:57|23226.76
19:42:58|23226.56
19:43:00|23227.6
19:43:00|23227.62
19:43:02|23227.64
19:43:03|23232.06
19:43:04|23231.59
19:43:05|23232.96
19:43:06|23231.03
19:43:07|23231.29
19:43:08|23228.47
19:43:10|23227.56
19:43:11|23227.65
19:43:12|23226.78
19:43:13|23226.79
19:43:14|23227.41
19:43:15|23226.37
19:43:16|23228.51
19:43:17|23229.86
19:43:18|23229.05
19:43:19|23229.9
19:43:20|23228.81
19:43:21|23232.39
19:43:22|23232.34
19:43:23|23233.5
19:43:24|23233.06
19:43:26|23234.19
19:43:27|23232.91
19:43:28|23231.97
19:43:28|23232.96
19:43:30|23233.34
19:43:31|23234.66
19:43:32|23236.53
19:43:32|23236.01
19:43:33|23238.48
19:43:34|23238.59
19:43:35|23238.09
19:43:37|23238.77
19:43:38|23241.55
19:43:39|23240.59
19:43:40|23240.83
19:43:41|23239.93
19:43:42|23236.03
19:43:43|23236.83
19:43:44|23234.56
19:43:45|23234.89
19:43:46|23234.49
19:43:47|23236.
19:43:48|23233.74
19:43:49|23233.77
19:43:50|23235.28
19:43:51|23234.59
19:43:52|23234.39
19:43:53|23234.54
19:43:54|23233.45
19:43:55|23233.98
19:43:56|23233.61
19:43:57|23233.55
19:43:58|23234.38
19:43:59|23238.37
19:44:00|23238.92
19:44:01|23238.43
19:44:02|23238.64
19:44:03|23239.13
19:44:04|23240.79
19:44:05|23240.21
19:44:06|23239.91
19:44:07|23240.62
19:44:08|23241.46
19:44:09|23241.46
19:44:11|23241.74
19:44:12|23240.5
19:44:14|23241.74
19:44:15|23242.38
19:44:15|23242.33
19:44:17|23241.36
19:44:18|23242.44
19:44:20|23242.41
19:44:20|23242.56
19:44:21|23242.31
19:44:23|23242.45
19:44:23|23243.43
19:44:25|23242.3
19:44:26|23243.87
19:44:26|23243.88
19:44:28|23244.02
19:44:28|23244.41
19:44:29|23243.99
19:44:31|23244.93
19:44:32|23242.06
19:44:33|23239.44
19:44:33|23238.71
19:44:35|23239.45
19:44:35|23239.41
19:44:36|23241.41
19:44:37|23246.
19:44:39|23244.31
19:44:39|23244.33
19:44:41|23244.37
19:44:42|23245.45
19:44:43|23244.72
19:44:44|23243.57
19:44:45|23244.4
19:44:46|23245.45
19:44:47|23243.67
19:44:48|23243.36
19:44:49|23245.1
19:44:50|23245.55
19:44:51|23245.69
19:44:52|23245.35
19:44:53|23245.01
19:44:54|23246.04
19:44:55|23246.68
19:44:56|23246.05
19:44:57|23245.07
19:44:58|23243.88
19:44:59|23243.07
19:45:00|23245.
19:45:01|23244.19
19:45:03|23244.55
19:45:04|23243.88
19:45:04|23246.59
19:45:05|23244.
19:45:06|23244.95
19:45:07|23246.1
19:45:08|23245.68
19:45:10|23243.48
19:45:11|23242.82
19:45:13|23243.51
19:45:14|23243.76
19:45:15|23243.06
19:45:17|23242.55
19:45:17|23242.18
19:45:18|23242.74
19:45:20|23243.09
19:45:20|23243.39
19:45:22|23242.61
19:45:23|23245.1
19:45:24|23245.57
19:45:25|23245.42
19:45:25|23244.9
19:45:27|23244.09
19:45:28|23245.26
19:45:29|23245.14
19:45:30|23246.41
19:45:31|23247.04
19:45:32|23250.99
19:45:34|23252.69
19:45:34|23253.2
19:45:36|23252.67
19:45:36|23254.62
19:45:37|23253.88
19:45:39|23251.96
19:45:40|23250.
19:45:40|23251.4
19:45:42|23253.09
19:45:42|23251.64
19:45:44|23252.34
19:45:45|23251.48
19:45:45|23253.25
19:45:47|23253.99
19:45:48|23253.76
19:45:48|23254.08
19:45:49|23254.53
19:45:50|23253.09
19:45:52|23251.07
19:45:52|23251.34
19:45:54|23249.47
19:45:55|23254.02
19:45:55|23252.94
19:45:56|23253.25
19:45:57|23253.53
19:45:59|23250.45
19:46:00|23253.62
19:46:00|23253.61
19:46:01|23251.56
19:46:02|23252.03
19:46:03|23253.57
19:46:05|23253.
19:46:05|23253.25
19:46:07|23253.58
19:46:07|23252.24
19:46:08|23255.53
19:46:10|23255.08
19:46:10|23255.66
19:46:12|23254.46
19:46:14|23253.99
19:46:15|23254.61
19:46:16|23256.06
19:46:17|23255.79
19:46:18|23255.97
19:46:19|23256.58
19:46:20|23258.
19:46:21|23257.59
19:46:21|23256.3
19:46:22|23254.8
19:46:24|23253.47
19:46:25|23253.83
19:46:26|23253.69
19:46:27|23255.19
19:46:28|23255.44
19:46:28|23256.68
19:46:30|23257.
19:46:31|23256.08
19:46:32|23256.85
19:46:33|23254.9
19:46:34|23254.61
19:46:35|23255.04
19:46:36|23255.16
19:46:37|23255.02
19:46:38|23253.96
19:46:39|23255.46
19:46:40|23254.56
19:46:41|23254.56
19:46:42|23254.74
19:46:43|23253.46
19:46:44|23251.
19:46:45|23251.96
19:46:46|23246.29
19:46:47|23247.05
19:46:48|23244.47
19:46:49|23244.24
19:46:50|23239.79
19:46:51|23240.45
19:46:52|23241.77
19:46:53|23241.09
19:46:54|23240.75
19:46:55|23241.91
19:46:56|23240.44
19:46:57|23240.1
19:46:58|23239.08
19:46:59|23238.34
19:47:01|23243.83
19:47:02|23243.39
19:47:02|23240.8
19:47:03|23246.86
19:47:05|23243.41
19:47:06|23246.01
19:47:06|23245.44
19:47:08|23246.02
19:47:08|23245.3
19:47:09|23243.18
19:47:10|23243.36
19:47:11|23245.93
19:47:13|23245.83
19:47:15|23247.38
19:47:16|23245.08
19:47:17|23245.17
19:47:18|23242.9
19:47:19|23242.79
19:47:21|23242.77
19:47:22|23242.28
19:47:23|23244.44
19:47:24|23244.37
19:47:25|23244.27
19:47:26|23243.03
19:47:27|23243.74
19:47:28|23242.44
19:47:29|23242.76
19:47:30|23241.96
19:47:31|23250.43
19:47:32|23249.15
19:47:33|23248.45
19:47:35|23249.68
19:47:35|23250.06
19:47:36|23249.33
19:47:38|23250.54
19:47:38|23249.63
19:47:39|23250.55
19:47:41|23252.12
19:47:41|23253.47
19:47:43|23253.04
19:47:44|23254.12
19:47:44|23253.7
19:47:45|23254.
19:47:46|23253.93
19:47:47|23252.72
19:47:49|23253.05
19:47:49|23252.38
19:47:50|23254.13
19:47:52|23257.33
19:47:53|23255.87
19:47:53|23256.33
19:47:55|23255.99
19:47:56|23256.19
19:47:57|23256.65
19:47:57|23256.77
19:47:58|23256.25
19:48:00|23255.
19:48:00|23254.68
19:48:02|23262.06
19:48:03|23265.1
19:48:04|23268.9
19:48:04|23271.27
19:48:06|23273.59
19:48:06|23277.8
19:48:08|23275.34
19:48:08|23279.49
19:48:10|23276.72
19:48:10|23275.68
19:48:11|23277.02
19:48:12|23273.46
19:48:14|23270.12
19:48:15|23269.1
19:48:17|23270.9
19:48:18|23274.68
19:48:20|23277.45
19:48:21|23275.43
19:48:22|23270.63
19:48:24|23273.28
19:48:24|23275.56
19:48:25|23278.01
19:48:26|23280.46
19:48:27|23277.99
19:48:28|23276.77
19:48:29|23278.32
19:48:30|23278.19
19:48:31|23276.06
19:48:32|23278.04
19:48:33|23276.04
19:48:34|23282.18
19:48:35|23281.59
19:48:37|23275.7
19:48:38|23276.77
19:48:39|23276.25
19:48:40|23279.08
19:48:41|23282.98
19:48:42|23283.29
19:48:43|23282.39
19:48:44|23279.28
19:48:45|23277.04
19:48:45|23277.26
19:48:46|23280.31
19:48:48|23280.09
19:48:49|23281.57
19:48:50|23278.26
19:48:51|23276.39
19:48:52|23276.88
19:48:53|23277.31
19:48:54|23276.94
19:48:55|23276.58
19:48:56|23278.44
19:48:57|23277.64
19:48:58|23277.
19:48:59|23282.58
19:48:59|23282.74
19:49:01|23282.06
19:49:02|23283.4
19:49:03|23281.74
19:49:04|23284.76
19:49:05|23284.6
19:49:06|23282.4
19:49:07|23282.52
19:49:07|23280.42
19:49:09|23280.89
19:49:10|23280.81
19:49:11|23281.88
19:49:12|23281.76
19:49:13|23283.2
19:49:14|23283.52
19:49:16|23285.
19:49:16|23284.4
19:49:17|23284.79
19:49:18|23286.52
19:49:20|23286.89
19:49:22|23290.51
19:49:23|23290.31
19:49:24|23289.83
19:49:25|23283.5
19:49:25|23282.2
19:49:28|23278.44
19:49:28|23277.84
19:49:29|23277.44
19:49:30|23279.1
19:49:32|23277.77
19:49:34|23274.58
19:49:34|23274.11
19:49:35|23271.64
19:49:36|23273.99
19:49:37|23269.29
19:49:38|23269.07
19:49:39|23267.62
19:49:40|23266.25
19:49:41|23266.25
19:49:42|23268.14
19:49:43|23267.69
19:49:44|23267.45
19:49:45|23271.09
19:49:46|23270.08
19:49:47|23270.45
19:49:48|23275.2
19:49:49|23274.34
19:49:50|23273.23
19:49:51|23276.13
19:49:52|23274.35
19:49:53|23271.98
19:49:54|23269.83
19:49:55|23269.09
19:49:56|23269.39
19:49:57|23270.19
19:49:59|23269.13
19:50:00|23267.09
19:50:01|23268.03
19:50:02|23269.6
19:50:03|23271.85
19:50:04|23273.1
19:50:05|23276.67
19:50:06|23278.68
19:50:07|23280.82
19:50:08|23279.39
19:50:09|23283.14
19:50:10|23281.55
19:50:11|23283.18
19:50:12|23281.25
19:50:13|23280.67
19:50:14|23285.1
19:50:15|23286.41
19:50:16|23286.53
19:50:18|23285.07
19:50:18|23283.12
19:50:19|23286.14
19:50:20|23286.83
19:50:22|23285.96
19:50:23|23285.26
19:50:24|23285.8
19:50:25|23284.69
19:50:26|23283.9
19:50:28|23286.22
19:50:28|23285.02
19:50:29|23285.
19:50:30|23283.52
19:50:31|23283.61
19:50:32|23285.68
19:50:33|23286.54
19:50:34|23284.53
19:50:36|23284.53
19:50:37|23284.53
19:50:38|23286.32
19:50:39|23287.55
19:50:41|23287.58
19:50:41|23286.54
19:50:42|23288.38
19:50:43|23288.43
19:50:44|23283.05
19:50:45|23282.37
19:50:46|23281.43
19:50:47|23282.79
19:50:48|23282.81
19:50:49|23286.92
19:50:50|23287.42
19:50:52|23286.22
19:50:53|23288.6
19:50:54|23288.67
19:50:55|23288.78
19:50:56|23287.38
19:50:57|23287.66
19:50:57|23285.58
19:50:59|23285.03
19:50:59|23285.59
19:51:01|23285.19
19:51:02|23286.65
19:51:03|23286.17
19:51:04|23285.68
19:51:05|23285.18
19:51:06|23286.85
19:51:07|23285.72
19:51:08|23286.18
19:51:08|23286.94
19:51:11|23285.18
19:51:11|23286.78
19:51:12|23288.
19:51:13|23291.
19:51:14|23292.08
19:51:15|23291.82
19:51:17|23291.78
19:51:19|23292.69
19:51:19|23294.63
19:51:20|23292.98
19:51:21|23292.6
19:51:23|23291.81
19:51:24|23287.81
19:51:25|23288.77
19:51:26|23288.75
19:51:27|23287.64
19:51:29|23288.54
19:51:29|23287.26
19:51:30|23284.72
19:51:31|23283.7
19:51:33|23282.71
19:51:34|23282.99
19:51:34|23284.33
19:51:35|23285.88
19:51:36|23286.24
19:51:37|23286.94
19:51:38|23288.09
19:51:39|23288.34
19:51:40|23287.35
19:51:42|23287.
19:51:42|23287.52
19:51:44|23287.39
19:51:45|23284.34
19:51:45|23283.71
19:51:47|23283.58
19:51:47|23282.03
19:51:48|23282.68
19:51:50|23284.87
19:51:51|23285.83
19:51:52|23285.65
19:51:53|23284.01
19:51:54|23285.3
19:51:55|23283.8
19:51:56|23288.33
19:51:57|23288.66
19:51:58|23289.05
19:51:59|23288.88
19:52:00|23287.79
19:52:01|23287.35
19:52:02|23289.72
19:52:03|23287.35
19:52:04|23289.74
19:52:05|23288.06
19:52:06|23288.14
19:52:07|23288.36
19:52:08|23288.66
19:52:09|23288.37
19:52:10|23287.53
19:52:11|23287.44
19:52:12|23288.73
19:52:13|23288.36
19:52:14|23288.17
19:52:15|23288.37
19:52:16|23288.47
19:52:17|23288.82
19:52:19|23288.37
19:52:20|23288.1
19:52:21|23284.12
19:52:23|23283.27
19:52:24|23281.9
19:52:25|23282.1
19:52:26|23281.28
19:52:27|23282.21
19:52:28|23282.45
19:52:29|23281.1
19:52:30|23280.37
19:52:31|23281.12
19:52:32|23282.43
19:52:33|23281.3
19:52:34|23281.94
19:52:34|23281.73
19:52:36|23283.05
19:52:36|23282.92
19:52:38|23289.
19:52:38|23286.97
19:52:39|23287.99
19:52:40|23287.83
19:52:41|23286.72
19:52:42|23287.87
19:52:43|23288.4
19:52:45|23286.58
19:52:46|23287.76
19:52:47|23282.27
19:52:48|23281.59
19:52:48|23283.35
19:52:50|23282.28
19:52:51|23290.55
19:52:52|23291.83
19:52:53|23294.15
19:52:53|23294.56
19:52:54|23295.97
19:52:56|23293.55
19:52:57|23293.3
19:52:57|23293.85
19:52:58|23294.76
19:53:00|23294.63
19:53:01|23293.6
19:53:01|23297.81
19:53:03|23297.83
19:53:04|23297.93
19:53:04|23298.05
19:53:06|23298.68
19:53:06|23296.21
19:53:08|23294.05
19:53:09|23293.4
19:53:09|23292.65
19:53:11|23291.24
19:53:11|23290.25
19:53:13|23292.83
19:53:14|23292.18
19:53:14|23291.6
19:53:16|23288.97
19:53:17|23294.57
19:53:17|23294.55
19:53:19|23293.07
19:53:20|23292.88
19:53:21|23292.13
19:53:22|23292.95
19:53:24|23293.19
19:53:25|23291.07
19:53:25|23293.58
19:53:27|23293.24
19:53:28|23293.52
19:53:29|23294.01
19:53:30|23294.67
19:53:31|23294.74
19:53:33|23293.77
19:53:34|23294.08
19:53:34|23292.6
19:53:36|23291.06
19:53:37|23292.07
19:53:38|23293.67
19:53:38|23284.78
19:53:40|23281.44
19:53:41|23282.22
19:53:41|23282.73
19:53:43|23280.57
19:53:43|23282.99
19:53:45|23283.76
19:53:46|23284.1
19:53:47|23282.55
19:53:47|23280.71
19:53:49|23283.16
19:53:50|23283.68
19:53:50|23283.96
19:53:52|23283.99
19:53:53|23283.87
19:53:54|23283.67
19:53:55|23289.53
19:53:56|23288.69
19:53:57|23288.74
19:53:58|23287.09
19:53:59|23289.66
19:54:00|23295.
19:54:01|23296.04
19:54:02|23295.88
19:54:03|23295.3
19:54:04|23294.38
19:54:05|23295.54
19:54:06|23296.7
19:54:07|23297.04
19:54:08|23294.78
19:54:09|23295.97
19:54:10|23297.02
19:54:11|23296.03
19:54:12|23296.05
19:54:13|23298.92
19:54:14|23297.6
19:54:15|23300.
19:54:16|23300.
19:54:18|23293.81
19:54:18|23292.19
19:54:20|23296.57
19:54:21|23296.66
19:54:23|23295.18
19:54:24|23295.14
19:54:25|23296.73
19:54:26|23296.7
19:54:27|23297.51
19:54:28|23303.87
19:54:29|23304.19
19:54:31|23305.42
19:54:32|23302.28
19:54:33|23300.48
19:54:33|23302.98
19:54:35|23301.25
19:54:35|23302.46
19:54:37|23302.66
19:54:38|23302.46
19:54:39|23300.06
19:54:40|23300.03
19:54:41|23299.97
19:54:41|23300.27
19:54:43|23299.62
19:54:44|23300.2
19:54:44|23300.05
19:54:45|23298.09
19:54:47|23298.86
19:54:48|23299.28
19:54:48|23295.73
19:54:50|23296.74
19:54:51|23298.73
19:54:51|23297.62
19:54:52|23296.89
19:54:54|23296.01
19:54:55|23296.14
19:54:56|23292.38
19:54:57|23293.44
19:54:58|23295.66
19:54:59|23294.78
19:55:00|23296.49
19:55:01|23295.02
19:55:02|23295.98
19:55:03|23297.15
19:55:04|23298.41
19:55:05|23300.04
19:55:06|23299.58
19:55:07|23299.62
19:55:08|23301.34
19:55:09|23300.23
19:55:10|23302.99
19:55:11|23302.1
19:55:12|23300.57
19:55:13|23301.87
19:55:14|23301.87
19:55:15|23301.19
19:55:16|23304.65
19:55:17|23303.54
19:55:18|23300.86
19:55:19|23300.46
19:55:20|23299.78
19:55:22|23298.42
19:55:23|23296.54
19:55:24|23297.86
19:55:25|23299.25
19:55:26|23298.05
19:55:28|23300.25
19:55:29|23302.88
19:55:30|23304.07
19:55:31|23303.79
19:55:32|23300.84
19:55:33|23301.05
19:55:34|23303.49
19:55:35|23301.95
19:55:36|23302.28
19:55:37|23303.53
19:55:38|23302.77
19:55:39|23301.08
19:55:40|23299.37
19:55:41|23297.1
19:55:42|23299.25
19:55:43|23298.69
19:55:44|23299.36
19:55:45|23298.72
19:55:46|23299.13
19:55:47|23299.18
19:55:48|23297.37
19:55:49|23298.1
19:55:50|23298.17
19:55:51|23298.84
19:55:52|23298.16
19:55:53|23298.05
19:55:54|23302.06
19:55:55|23302.14
19:55:56|23301.82
19:55:57|23300.79
19:55:58|23301.3
19:55:59|23299.76
19:56:00|23300.58
19:56:01|23299.99
19:56:02|23300.2
19:56:03|23300.09
19:56:04|23299.8
19:56:05|23296.39
19:56:06|23292.47
19:56:07|23292.45
19:56:08|23291.48
19:56:09|23291.14
19:56:10|23291.28
19:56:11|23288.54
19:56:12|23288.55
19:56:13|23289.03
19:56:14|23287.44
19:56:15|23286.61
19:56:16|23286.
19:56:17|23284.96
19:56:18|23282.82
19:56:19|23281.88
19:56:20|23281.78
19:56:21|23281.77
19:56:23|23283.45
19:56:25|23279.7
19:56:25|23279.67
19:56:27|23279.87
19:56:28|23279.75
19:56:29|23284.04
19:56:30|23282.01
19:56:31|23283.35
19:56:32|23284.45
19:56:33|23279.38
19:56:35|23282.74
19:56:35|23259.77
19:56:36|23259.68
19:56:37|23260.19
19:56:38|23259.51
19:56:39|23254.18
19:56:40|23246.1
19:56:41|23244.35
19:56:42|23246.75
19:56:43|23252.84
19:56:44|23259.77
19:56:45|23264.99
19:56:46|23261.13
19:56:47|23259.72
19:56:48|23261.29
19:56:49|23263.44
19:56:50|23262.68
19:56:52|23267.85
19:56:53|23268.36
19:56:54|23271.36
19:56:55|23269.78
19:56:56|23269.67
19:56:57|23269.77
19:56:58|23271.2
19:56:59|23271.94
19:57:00|23268.47
19:57:01|23270.78
19:57:02|23270.63
19:57:03|23267.9
19:57:04|23263.
19:57:06|23263.34
19:57:06|23260.13
19:57:07|23259.74
19:57:08|23259.74
19:57:09|23260.33
19:57:10|23263.02
19:57:11|23260.36
19:57:12|23262.75
19:57:13|23266.02
19:57:14|23263.07
19:57:16|23265.2
19:57:17|23267.22
19:57:18|23268.94
19:57:19|23270.63
19:57:20|23271.57
19:57:21|23271.58
19:57:22|23272.
19:57:24|23275.04
19:57:25|23267.21
19:57:26|23269.9
19:57:28|23259.47
19:57:28|23264.14
19:57:29|23264.
19:57:30|23261.08
19:57:31|23258.
19:57:32|23252.62
19:57:34|23249.4
19:57:35|23252.74
19:57:36|23251.69
19:57:37|23250.64
19:57:38|23257.23
19:57:39|23256.59
19:57:40|23249.62
19:57:41|23251.34
19:57:42|23253.93
19:57:43|23264.16
19:57:43|23271.53
19:57:45|23272.98
19:57:46|23271.69
19:57:47|23270.4
19:57:48|23265.61
19:57:49|23266.78
19:57:50|23265.23
19:57:51|23264.41
19:57:52|23268.41
19:57:53|23269.32
19:57:54|23270.84
19:57:55|23270.67
19:57:56|23271.11
19:57:56|23273.93
19:57:58|23274.85
19:58:00|23270.48
19:58:00|23270.88
19:58:01|23271.89
19:58:02|23272.87
19:58:03|23274.03
19:58:04|23269.79
19:58:05|23269.59
19:58:06|23272.04
19:58:07|23272.14
19:58:08|23272.83
19:58:09|23273.52
19:58:10|23273.75
19:58:11|23272.95
19:58:12|23274.06
19:58:13|23272.94
19:58:14|23271.8
19:58:15|23270.38
19:58:16|23272.46
19:58:17|23272.98
19:58:18|23275.89
19:58:20|23276.02
19:58:20|23275.83
19:58:22|23275.71
19:58:22|23275.91
19:58:25|23275.32
19:58:26|23277.5
19:58:27|23278.05
19:58:29|23276.97
19:58:30|23280.
19:58:31|23277.6
19:58:32|23278.43
19:58:33|23278.44
19:58:34|23278.1
19:58:35|23279.26
19:58:36|23275.54
19:58:37|23274.68
19:58:37|23275.07
19:58:39|23275.89
19:58:40|23276.
19:58:41|23277.38
19:58:42|23278.42
19:58:43|23278.85
19:58:44|23279.95
19:58:45|23276.23
19:58:46|23275.18
19:58:47|23275.16
19:58:48|23273.46
19:58:49|23274.69
19:58:50|23272.18
19:58:51|23275.2
19:58:52|23272.17
19:58:53|23272.04
19:58:54|23271.94
19:58:55|23275.6
19:58:55|23274.96
19:58:57|23275.97
19:58:58|23274.9
19:58:59|23274.97
19:59:00|23276.41
19:59:01|23279.08
19:59:02|23277.42
19:59:03|23279.
19:59:04|23278.93
19:59:04|23279.65
19:59:06|23280.81
19:59:07|23280.93
19:59:07|23281.54
19:59:09|23280.39
19:59:09|23278.98
19:59:11|23280.17
19:59:12|23281.19
19:59:12|23281.17
19:59:14|23280.77
19:59:14|23280.24
19:59:16|23280.04
19:59:17|23280.16
19:59:18|23281.
19:59:19|23280.89
19:59:20|23284.76
19:59:20|23283.16
19:59:22|23284.86
19:59:22|23283.6
19:59:24|23283.95
19:59:24|23283.59
19:59:26|23282.88
19:59:27|23283.59
19:59:29|23283.31
19:59:30|23283.87
19:59:32|23280.61
19:59:32|23278.89
19:59:33|23277.01
19:59:34|23277.55
19:59:36|23278.91
19:59:37|23278.92
19:59:39|23279.97
19:59:39|23281.26
19:59:40|23283.73
19:59:41|23282.58
19:59:42|23281.14
19:59:43|23280.11
19:59:44|23279.75
19:59:45|23281.52
19:59:46|23279.99
19:59:47|23280.42
19:59:48|23279.96
19:59:49|23279.14
19:59:50|23276.38
19:59:51|23275.68
19:59:52|23274.39
19:59:54|23272.05
19:59:55|23271.53
19:59:56|23270.83
19:59:57|23273.91
19:59:57|23271.58
19:59:59|23271.81
19:59:59|23270.53
20:00:01|23271.46
20:00:02|23270.56
20:00:02|23275.99
20:00:04|23274.75
20:00:04|23277.67
20:00:06|23279.6
20:00:07|23282.49
20:00:08|23285.95
20:00:09|23284.
20:00:10|23288.55
20:00:11|23291.67
20:00:12|23289.2
20:00:13|23293.77
20:00:13|23294.67
20:00:15|23294.68
20:00:16|23294.65
20:00:17|23293.68
20:00:18|23294.01
20:00:19|23292.78
20:00:20|23292.16
20:00:21|23291.27
20:00:22|23288.7
20:00:23|23291.52
20:00:24|23288.71
20:00:25|23289.51
20:00:25|23295.89
20:00:26|23298.89
20:00:29|23294.82
20:00:30|23294.2
20:00:31|23293.21
20:00:33|23293.82
20:00:33|23293.82
20:00:34|23293.73
20:00:36|23293.1
20:00:37|23291.49
20:00:38|23295.61
20:00:39|23296.79
20:00:40|23293.2
20:00:41|23294.21
20:00:42|23294.89
20:00:43|23296.99
20:00:43|23297.72
20:00:45|23297.11
20:00:46|23296.53
20:00:46|23299.55
20:00:48|23296.86
20:00:49|23292.13
20:00:51|23290.66
20:00:52|23284.27
20:00:53|23289.43
20:00:53|23288.72
20:00:55|23290.51
20:00:56|23292.35
20:00:57|23284.
20:00:59|23285.83
20:00:59|23283.58
20:01:00|23283.21
20:01:01|23279.58
20:01:02|23280.24
20:01:03|23280.2
20:01:04|23278.23
20:01:05|23275.64
20:01:06|23274.87
20:01:07|23273.81
20:01:08|23276.04
20:01:09|23274.76
20:01:10|23272.6
20:01:11|23274.25
20:01:12|23272.55
20:01:13|23274.94
20:01:14|23273.11
20:01:15|23271.83
20:01:16|23271.29
20:01:17|23272.06
20:01:18|23268.71
20:01:19|23273.19
20:01:21|23273.74
20:01:22|23271.82
20:01:23|23272.99
20:01:24|23273.79
20:01:25|23273.06
20:01:26|23269.73
20:01:28|23272.88
20:01:29|23271.09
20:01:31|23268.
20:01:32|23271.21
20:01:34|23272.43
20:01:35|23271.62
20:01:36|23268.15
20:01:37|23269.84
20:01:38|23271.45
20:01:39|23271.2
20:01:40|23269.89
20:01:41|23270.66
20:01:42|23270.
20:01:43|23270.08
20:01:44|23270.55
20:01:45|23271.19
20:01:46|23274.71
20:01:47|23272.87
20:01:48|23273.32
20:01:49|23272.69
20:01:50|23273.07
20:01:51|23264.77
20:01:52|23261.9
20:01:53|23259.78
20:01:54|23258.97
20:01:55|23258.14
20:01:57|23254.04
20:01:57|23254.54
20:01:58|23255.11
20:02:00|23254.1
20:02:00|23254.26
20:02:01|23253.89
20:02:03|23252.1
20:02:04|23251.59
20:02:05|23257.77
20:02:06|23258.25
20:02:07|23255.55
20:02:08|23260.49
20:02:09|23257.01
20:02:10|23256.79
20:02:11|23261.44
20:02:12|23257.71
20:02:13|23256.28
20:02:14|23256.82
20:02:16|23255.47
20:02:16|23253.04
20:02:17|23254.66
20:02:19|23251.52
20:02:19|23251.97
20:02:21|23251.56
20:02:21|23254.08
20:02:22|23252.09
20:02:23|23251.56
20:02:24|23253.8
20:02:25|23254.
20:02:26|23258.
20:02:28|23254.68
20:02:30|23251.79
20:02:31|23250.02
20:02:32|23250.
20:02:33|23253.33
20:02:34|23255.28
20:02:35|23255.84
20:02:36|23255.2
20:02:37|23255.4
20:02:38|23255.29
20:02:40|23257.62
20:02:41|23258.03
20:02:42|23258.71
20:02:43|23257.59
20:02:44|23257.37
20:02:45|23257.31
20:02:46|23255.21
20:02:47|23255.45
20:02:48|23257.73
20:02:49|23258.62
20:02:50|23257.36
20:02:51|23256.07
20:02:52|23257.05
20:02:53|23256.58
20:02:54|23256.68
20:02:55|23253.51
20:02:56|23253.92
20:02:57|23253.05
20:02:58|23252.67
20:02:59|23249.74
20:03:00|23245.
20:03:01|23249.02
20:03:02|23247.67
20:03:03|23250.34
20:03:04|23249.09
20:03:05|23246.
20:03:06|23246.98
20:03:07|23247.09
20:03:08|23245.76
20:03:09|23245.31
20:03:10|23244.63
20:03:11|23245.04
20:03:12|23246.2
20:03:13|23247.93
20:03:14|23248.79
20:03:15|23249.28
20:03:16|23248.53
20:03:17|23245.
20:03:18|23244.31
20:03:19|23244.04
20:03:20|23244.98
20:03:21|23244.
20:03:22|23243.84
20:03:23|23246.66
20:03:24|23243.83
20:03:25|23244.34
20:03:26|23247.91
20:03:27|23247.86
20:03:29|23250.5
20:03:30|23250.4
20:03:32|23252.28
20:03:34|23251.84
20:03:34|23250.84
20:03:35|23253.54
20:03:36|23253.09
20:03:38|23251.11
20:03:39|23252.2
20:03:40|23252.89
20:03:41|23253.14
20:03:42|23252.96
20:03:43|23253.59
20:03:44|23254.68
20:03:45|23255.71
20:03:46|23254.08
20:03:47|23255.57
20:03:48|23256.31
20:03:48|23257.68
20:03:50|23259.21
20:03:51|23259.2
20:03:52|23262.62
20:03:53|23259.7
20:03:54|23261.35
20:03:54|23257.59
20:03:56|23258.55
20:03:57|23257.95
20:03:58|23258.36
20:03:59|23258.33
20:04:00|23257.82
20:04:01|23258.87
20:04:02|23260.
20:04:03|23261.22
20:04:04|23259.26
20:04:05|23259.03
20:04:05|23260.01
20:04:07|23261.84
20:04:08|23261.65
20:04:09|23261.18
20:04:09|23261.89
20:04:11|23261.99
20:04:11|23261.9
20:04:13|23262.09
20:04:14|23261.99
20:04:15|23263.
20:04:16|23261.27
20:04:17|23262.39
20:04:18|23266.67
20:04:19|23267.54
20:04:20|23268.59
20:04:21|23266.72
20:04:22|23266.41
20:04:23|23266.
20:04:24|23264.39
20:04:25|23264.44
20:04:26|23263.6
20:04:27|23264.66
20:04:28|23263.69
20:04:30|23264.13
20:04:31|23263.94
20:04:33|23263.8
20:04:35|23262.58
20:04:36|23266.77
20:04:37|23264.45
20:04:38|23264.02
20:04:39|23263.49
20:04:40|23263.45
20:04:42|23264.
20:04:42|23262.37
20:04:43|23262.39
20:04:44|23262.39
20:04:45|23263.4
20:04:46|23263.74
20:04:47|23261.54
20:04:48|23262.27
20:04:49|23262.27
20:04:50|23262.27
20:04:51|23262.15
20:04:52|23262.15
20:04:53|23260.72
20:04:54|23260.08
20:04:55|23258.64
20:04:56|23258.94
20:04:57|23255.4
20:04:58|23254.83
20:04:59|23253.52
20:05:00|23253.46
20:05:01|23255.55
20:05:02|23254.83
20:05:03|23255.27
20:05:04|23256.22
20:05:05|23251.28
20:05:06|23251.86
20:05:07|23251.3
20:05:08|23252.63
20:05:09|23254.8
20:05:10|23254.72
20:05:11|23253.37
20:05:12|23250.86
20:05:13|23251.
20:05:14|23251.66
20:05:15|23252.27
20:05:16|23250.71
20:05:17|23250.
20:05:18|23249.
20:05:19|23249.9
20:05:20|23249.37
20:05:21|23247.84
20:05:22|23247.69
20:05:23|23248.77
20:05:24|23250.26
20:05:25|23250.79
20:05:26|23251.16
20:05:27|23252.3
20:05:28|23253.49
20:05:29|23251.51
20:05:30|23253.
20:05:32|23254.76
20:05:34|23253.52
20:05:35|23255.64
20:05:35|23255.83
20:05:38|23256.37
20:05:39|23257.07
20:05:40|23255.08
20:05:41|23257.98
20:05:42|23257.65
20:05:43|23258.5
20:05:44|23259.53
20:05:45|23258.88
20:05:46|23256.91
20:05:47|23258.58
20:05:48|23259.57
20:05:50|23256.87
20:05:50|23257.5
20:05:51|23257.44
20:05:52|23257.91
20:05:53|23256.84
20:05:54|23255.88
20:05:55|23256.84
20:05:56|23256.61
20:05:57|23256.91
20:05:58|23256.49
20:05:59|23256.44
20:06:00|23256.47
20:06:01|23256.58
20:06:02|23257.44
20:06:03|23257.7
20:06:05|23257.
20:06:06|23256.58
20:06:07|23256.81
20:06:08|23254.22
20:06:09|23253.5
20:06:10|23254.71
20:06:11|23254.98
20:06:11|23254.69
20:06:12|23255.41
20:06:13|23258.85
20:06:15|23258.8
20:06:16|23259.01
20:06:17|23259.67
20:06:18|23262.54
20:06:18|23260.21
20:06:20|23261.42
20:06:20|23262.64
20:06:22|23262.75
20:06:23|23265.51
20:06:23|23264.34
20:06:25|23265.04
20:06:26|23266.3
20:06:27|23266.
20:06:28|23267.51
20:06:28|23266.69
20:06:30|23267.97
20:06:31|23265.54
20:06:32|23265.87
20:06:34|23264.18
20:06:35|23264.13
20:06:36|23263.3
20:06:38|23261.25
20:06:38|23259.96
20:06:40|23259.61
20:06:41|23261.03
20:06:42|23262.56
20:06:43|23265.76
20:06:44|23266.33
20:06:45|23266.91
20:06:46|23267.09
20:06:47|23267.84
20:06:48|23268.89
20:06:49|23267.72
20:06:50|23267.25
20:06:51|23267.17
20:06:52|23267.62
20:06:53|23266.94
20:06:54|23266.3
20:06:55|23266.41
20:06:56|23265.94
20:06:57|23264.58
20:06:58|23264.54
20:06:59|23265.06
20:07:00|23264.55
20:07:01|23264.69
20:07:02|23263.66
20:07:03|23263.75
20:07:04|23264.01
20:07:05|23264.33
20:07:06|23262.87
20:07:07|23261.89
20:07:08|23261.62
20:07:09|23261.91
20:07:10|23262.97
20:07:11|23263.51
20:07:12|23264.28
20:07:13|23263.86
20:07:14|23262.16
20:07:15|23261.09
20:07:16|23260.71
20:07:17|23262.
20:07:18|23261.61
20:07:19|23262.66
20:07:20|23263.
20:07:21|23263.05
20:07:22|23264.57
20:07:23|23266.03
20:07:24|23265.91
20:07:25|23265.8
20:07:26|23265.97
20:07:27|23266.38
20:07:28|23265.41
20:07:29|23265.12
20:07:30|23266.5
20:07:31|23267.49
20:07:32|23267.44
20:07:34|23267.01
20:07:35|23266.36
20:07:36|23266.22
20:07:37|23264.79
20:07:38|23262.68
20:07:39|23262.42
20:07:41|23263.91
20:07:41|23262.96
20:07:42|23262.
20:07:44|23257.87
20:07:45|23257.75
20:07:46|23257.88
20:07:46|23257.39
20:07:47|23258.49
20:07:49|23258.25
20:07:50|23258.1
20:07:51|23257.63
20:07:52|23257.34
20:07:53|23257.62
20:07:54|23249.22
20:07:55|23248.8
20:07:55|23249.7
20:07:56|23248.25
20:07:57|23248.17
20:07:58|23249.74
20:08:00|23249.44
20:08:00|23249.96
20:08:02|23248.59
20:08:03|23249.09
20:08:04|23246.9
20:08:05|23246.01
20:08:06|23246.48
20:08:07|23246.76
20:08:08|23245.69
20:08:09|23245.13
20:08:10|23245.1
20:08:11|23244.64
20:08:12|23242.1
20:08:13|23244.85
20:08:14|23243.78
20:08:15|23243.44
20:08:16|23243.54
20:08:17|23244.63
20:08:18|23245.49
20:08:19|23245.48
20:08:20|23245.09
20:08:21|23244.49
20:08:22|23244.22
20:08:23|23245.09
20:08:24|23243.32
20:08:25|23244.31
20:08:26|23245.32
20:08:27|23244.38
20:08:28|23243.39
20:08:29|23246.49
20:08:30|23245.16
20:08:31|23244.35
20:08:32|23243.83
20:08:33|23243.42
20:08:35|23239.51
20:08:36|23245.48
20:08:38|23249.18
20:08:39|23248.12
20:08:40|23248.19
20:08:42|23244.51
20:08:42|23244.9
20:08:44|23245.47
20:08:44|23245.51
20:08:45|23245.47
20:08:47|23244.61
20:08:48|23243.86
20:08:49|23243.71
20:08:50|23243.51
20:08:51|23243.86
20:08:52|23243.71
20:08:53|23241.92
20:08:54|23241.56
20:08:55|23242.66
20:08:56|23242.37
20:08:57|23242.19
20:08:58|23241.04
20:08:59|23241.85
20:09:01|23242.98
20:09:01|23242.48
20:09:03|23241.8
20:09:04|23240.76
20:09:04|23241.55
20:09:05|23238.87
20:09:06|23241.28
20:09:08|23245.27
20:09:08|23246.79
20:09:09|23248.67
20:09:10|23246.79
20:09:12|23246.86
20:09:13|23246.51
20:09:13|23245.85
20:09:15|23245.73
20:09:15|23244.31
20:09:17|23242.92
20:09:17|23241.32
20:09:18|23242.61
20:09:19|23243.37
20:09:20|23243.63
20:09:22|23242.35
20:09:23|23243.
20:09:24|23245.95
20:09:25|23245.01
20:09:26|23244.95
20:09:27|23243.02
20:09:28|23243.59
20:09:29|23243.08
20:09:30|23243.5
20:09:31|23243.06
20:09:32|23244.58
20:09:33|23243.89
20:09:34|23243.12
20:09:36|23242.08
20:09:36|23242.47
20:09:38|23242.73
20:09:39|23242.47
20:09:41|23242.49
20:09:42|23243.03
20:09:43|23242.09
20:09:45|23242.48
20:09:45|23243.32
20:09:47|23246.23
20:09:47|23246.48
20:09:49|23248.06
20:09:50|23245.86
20:09:51|23246.3
20:09:52|23245.75
20:09:53|23242.36
20:09:54|23241.76
20:09:55|23243.4
20:09:56|23243.
20:09:57|23241.75
20:09:58|23241.89
20:10:00|23245.69
20:10:01|23246.76
20:10:02|23246.4
20:10:03|23246.01
20:10:04|23245.66
20:10:05|23245.35
20:10:06|23245.46
20:10:07|23245.59
20:10:09|23249.34
20:10:10|23248.59
20:10:11|23248.4
20:10:11|23248.56
20:10:12|23248.71
20:10:14|23248.82
20:10:14|23248.59
20:10:16|23249.38
20:10:17|23251.78
20:10:17|23253.03
20:10:19|23251.31
20:10:19|23251.35
20:10:20|23251.
20:10:22|23250.58
20:10:22|23251.4
20:10:23|23251.44
20:10:24|23251.42
20:10:25|23253.89
20:10:26|23254.91
20:10:28|23254.21
20:10:28|23253.
20:10:30|23254.3
20:10:31|23254.42
20:10:32|23253.52
20:10:33|23254.3
20:10:33|23254.35
20:10:34|23255.1
20:10:36|23254.22
20:10:38|23247.29
20:10:38|23244.83
20:10:40|23247.06
20:10:41|23246.55
20:10:42|23248.32
20:10:44|23247.56
20:10:45|23247.25
20:10:46|23247.16
20:10:47|23245.96
20:10:48|23247.9
20:10:49|23245.96
20:10:50|23246.75
20:10:51|23247.01
20:10:52|23247.57
20:10:53|23245.73
20:10:54|23247.01
20:10:55|23245.83
20:10:56|23247.45
20:10:57|23246.5
20:10:58|23246.43
20:10:59|23246.79
20:11:00|23247.17
20:11:02|23246.33
20:11:03|23247.96
20:11:04|23247.61
20:11:05|23248.74
20:11:06|23248.53
20:11:07|23247.79
20:11:08|23247.5
20:11:09|23247.69
20:11:10|23247.83
20:11:11|23247.52
20:11:12|23247.78
20:11:13|23248.45
20:11:14|23248.03
20:11:15|23247.99
20:11:16|23247.5
20:11:17|23245.68
20:11:18|23245.36
20:11:19|23241.85
20:11:20|23243.33
20:11:21|23241.79
20:11:22|23240.05
20:11:23|23241.36
20:11:24|23239.95
20:11:25|23239.88
20:11:26|23239.49
20:11:27|23238.85
20:11:28|23240.95
20:11:29|23240.58
20:11:30|23239.67
20:11:31|23240.78
20:11:32|23241.93
20:11:33|23243.31
20:11:34|23241.95
20:11:35|23242.94
20:11:36|23242.07
20:11:38|23241.7
20:11:39|23242.33
20:11:39|23242.51
20:11:41|23242.52
20:11:42|23242.56
20:11:43|23242.45
20:11:44|23241.22
20:11:45|23239.95
20:11:46|23239.68
20:11:47|23241.57
20:11:48|23240.98
20:11:49|23241.57
20:11:50|23242.58
20:11:51|23241.07
20:11:52|23242.67
20:11:53|23242.66
20:11:54|23241.99
20:11:55|23241.89
20:11:56|23241.92
20:11:57|23241.62
20:11:58|23242.69
20:11:59|23239.7
20:12:00|23240.3
20:12:01|23238.77
20:12:02|23241.38
20:12:03|23241.32
20:12:04|23239.68
20:12:05|23239.42
20:12:06|23239.41
20:12:08|23239.32
20:12:09|23238.83
20:12:09|23238.36
20:12:11|23239.32
20:12:12|23240.19
20:12:12|23239.82
20:12:14|23239.64
20:12:15|23239.29
20:12:16|23239.62
20:12:17|23239.67
20:12:18|23239.67
20:12:18|23239.48
20:12:20|23240.19
20:12:21|23239.47
20:12:22|23239.88
20:12:23|23240.18
20:12:23|23239.87
20:12:24|23239.35
20:12:27|23240.19
20:12:27|23240.37
20:12:28|23239.87
20:12:29|23239.86
20:12:30|23240.19
20:12:31|23240.2
20:12:32|23234.84
20:12:33|23233.88
20:12:34|23233.71
20:12:35|23233.58
20:12:36|23233.13
20:12:38|23233.33
20:12:40|23233.86
20:12:41|23235.72
20:12:42|23237.99
20:12:44|23232.82
20:12:44|23232.32
20:12:45|23232.4
20:12:47|23232.07
20:12:49|23232.44
20:12:49|23231.67
20:12:50|23231.28
20:12:51|23231.39
20:12:52|23232.35
20:12:53|23231.48
20:12:54|23231.24
20:12:56|23230.
20:12:57|23230.
20:12:57|23230.21
20:12:59|23229.28
20:12:59|23229.23
20:13:01|23230.25
20:13:02|23229.36
20:13:03|23228.79
20:13:04|23227.63
20:13:05|23227.43
20:13:06|23228.86
20:13:07|23227.35
20:13:08|23226.57
20:13:08|23226.58
20:13:10|23226.83
20:13:11|23226.01
20:13:12|23227.25
20:13:13|23226.48
20:13:14|23225.45
20:13:14|23227.35
20:13:16|23225.94
20:13:17|23224.92
20:13:18|23224.59
20:13:19|23224.27
20:13:20|23225.
20:13:21|23224.18
20:13:22|23223.78
20:13:23|23232.43
20:13:23|23230.94
20:13:25|23232.29
20:13:25|23232.79
20:13:27|23232.92
20:13:28|23237.41
20:13:28|23240.67
20:13:31|23242.28
20:13:31|23243.03
20:13:32|23244.42
20:13:33|23241.07
20:13:34|23242.52
20:13:35|23244.37
20:13:36|23242.57
20:13:37|23243.84
20:13:39|23243.74
20:13:41|23246.07
20:13:42|23244.6
20:13:43|23248.06
20:13:45|23247.58
20:13:46|23241.3
20:13:48|23241.56
20:13:48|23243.91
20:13:49|23243.9
20:13:50|23241.92
20:13:51|23243.29
20:13:52|23242.38
20:13:53|23240.04
20:13:54|23239.92
20:13:55|23240.08
20:13:56|23240.13
20:13:57|23239.46
20:13:58|23239.37
20:13:59|23240.11
20:14:00|23238.45
20:14:01|23239.54
20:14:03|23239.21
20:14:04|23239.74
20:14:06|23242.03
20:14:07|23244.68
20:14:08|23245.55
20:14:09|23245.84
20:14:10|23245.95
20:14:11|23245.83
20:14:11|23245.85
20:14:13|23245.9
20:14:14|23245.15
20:14:15|23245.99
20:14:17|23245.37
20:14:17|23244.18
20:14:18|23242.24
20:14:20|23241.1
20:14:20|23240.2
20:14:22|23240.27
20:14:23|23240.75
20:14:24|23244.24
20:14:25|23246.02
20:14:26|23247.05
20:14:27|23247.1
20:14:28|23249.35
20:14:28|23250.21
20:14:30|23249.02
20:14:31|23252.31
20:14:32|23255.12
20:14:33|23255.15
20:14:34|23254.14
20:14:34|23254.73
20:14:35|23259.27
20:14:37|23259.93
20:14:38|23261.57
20:14:38|23262.37
20:14:41|23262.29
20:14:42|23263.4
20:14:44|23264.99
20:14:44|23266.98
20:14:45|23265.55
20:14:46|23263.73
20:14:47|23266.2
20:14:48|23266.12
20:14:49|23267.35
20:14:50|23265.51
20:14:51|23264.12
20:14:52|23263.06
20:14:53|23265.1
20:14:54|23266.69
20:14:55|23265.09
20:14:57|23264.72
20:14:58|23265.76
20:14:59|23265.
20:15:01|23265.48
20:15:01|23265.13
20:15:02|23267.67
20:15:03|23266.75
20:15:04|23266.75
20:15:05|23267.82
20:15:06|23267.39
20:15:07|23268.61
20:15:08|23268.52
20:15:09|23267.21
20:15:10|23263.1
20:15:11|23263.1
20:15:12|23260.38
20:15:13|23262.69
20:15:14|23260.28
20:15:15|23260.04
20:15:16|23260.12
20:15:17|23260.69
20:15:18|23262.48
20:15:19|23263.29
20:15:20|23264.
20:15:21|23264.12
20:15:22|23263.97
20:15:23|23261.76
20:15:24|23266.45
20:15:25|23266.73
20:15:27|23265.32
20:15:27|23262.48
20:15:28|23262.19
20:15:29|23257.21
20:15:30|23259.58
20:15:31|23259.3
20:15:32|23257.32
20:15:33|23261.21
20:15:34|23261.36
20:15:35|23256.89
20:15:36|23259.
20:15:38|23257.79
20:15:38|23257.71
20:15:39|23257.7
20:15:40|23258.39
20:15:41|23255.91
20:15:42|23255.6
20:15:44|23258.97
20:15:46|23260.09
20:15:46|23260.01
20:15:47|23260.09
20:15:48|23259.45
20:15:50|23259.29
20:15:51|23257.5
20:15:52|23257.55
20:15:53|23257.45
20:15:55|23257.98
20:15:56|23256.84
20:15:57|23256.02
20:15:57|23259.33
20:15:59|23259.59
20:16:00|23258.92
20:16:01|23258.88
20:16:02|23257.15
20:16:04|23258.38
20:16:05|23258.37
20:16:05|23256.84
20:16:06|23257.5
20:16:08|23255.18
20:16:09|23253.09
20:16:10|23251.64
20:16:10|23251.85
20:16:11|23252.9
20:16:12|23251.18
20:16:14|23253.15
20:16:15|23253.
20:16:16|23253.72
20:16:16|23253.83
20:16:17|23252.99
20:16:18|23248.58
20:16:19|23248.59
20:16:21|23250.43
20:16:22|23249.77
20:16:22|23251.65
20:16:23|23252.76
20:16:25|23251.93
20:16:25|23250.81
20:16:26|23253.68
20:16:28|23254.48
20:16:28|23254.08
20:16:29|23255.15
20:16:31|23253.25
20:16:31|23254.36
20:16:33|23251.59
20:16:34|23250.92
20:16:34|23249.64
20:16:36|23249.95
20:16:37|23250.16
20:16:37|23249.5
20:16:39|23250.17
20:16:39|23249.95
20:16:40|23250.19
20:16:41|23251.26
20:16:43|23250.16
20:16:44|23249.4
20:16:45|23248.82
20:16:47|23247.79
20:16:48|23248.93
20:16:48|23246.29
20:16:50|23244.47
20:16:51|23243.43
20:16:51|23241.75
20:16:53|23241.75
20:16:53|23240.65
20:16:54|23242.21
20:16:56|23240.29
20:16:56|23241.25
20:16:58|23244.21
20:16:59|23245.97
20:17:00|23244.74
20:17:01|23246.6
20:17:02|23245.88
20:17:04|23243.02
20:17:05|23240.58
20:17:05|23241.32
20:17:07|23240.44
20:17:07|23240.06
20:17:09|23236.85
20:17:09|23236.75
20:17:11|23235.83
20:17:12|23233.
20:17:13|23237.11
20:17:14|23238.98
20:17:15|23236.85
20:17:16|23237.34
20:17:17|23237.34
20:17:18|23235.71
20:17:19|23236.64
20:17:20|23235.8
20:17:21|23235.92
20:17:22|23235.15
20:17:23|23236.58
20:17:24|23236.84
20:17:25|23236.76
20:17:26|23234.59
20:17:27|23234.46
20:17:28|23235.
20:17:29|23237.32
20:17:30|23235.37
20:17:31|23235.99
20:17:32|23233.79
20:17:33|23235.81
20:17:34|23234.63
20:17:35|23234.52
20:17:36|23233.69
20:17:37|23233.23
20:17:38|23230.93
20:17:39|23231.9
20:17:40|23232.45
20:17:41|23231.29
20:17:42|23231.06
20:17:44|23235.86
20:17:45|23230.95
20:17:47|23235.84
20:17:48|23234.12
20:17:50|23234.78
20:17:51|23235.18
20:17:52|23235.44
20:17:53|23238.25
20:17:54|23240.
20:17:55|23236.51
20:17:57|23236.52
20:17:58|23235.94
20:17:59|23236.34
20:18:01|23235.95
20:18:02|23235.61
20:18:03|23235.35
20:18:03|23233.33
20:18:05|23234.2
20:18:06|23233.96
20:18:07|23232.99
20:18:07|23229.76
20:18:08|23229.11
20:18:10|23230.18
20:18:10|23230.72
20:18:12|23229.68
20:18:12|23229.13
20:18:13|23227.07
20:18:14|23229.8
20:18:15|23229.36
20:18:17|23231.15
20:18:18|23234.33
20:18:19|23235.73
20:18:20|23234.86
20:18:21|23232.78
20:18:22|23233.51
20:18:23|23235.99
20:18:24|23236.11
20:18:25|23235.68
20:18:26|23237.02
20:18:27|23235.31
20:18:28|23235.26
20:18:29|23234.86
20:18:30|23234.
20:18:31|23233.97
20:18:32|23233.24
20:18:33|23233.
20:18:34|23233.03
20:18:35|23233.86
20:18:36|23234.
20:18:37|23232.9
20:18:38|23232.52
20:18:39|23232.54
20:18:40|23225.63
20:18:41|23228.56
20:18:42|23229.81
20:18:43|23224.9
20:18:45|23220.
20:18:46|23220.77
20:18:48|23220.59
20:18:49|23217.51
20:18:51|23214.02
20:18:52|23214.58
20:18:54|23217.42
20:18:55|23216.
20:18:56|23216.1
20:18:56|23217.31
20:18:57|23215.21
20:18:58|23222.49
20:19:00|23226.91
20:19:00|23229.72
20:19:02|23233.59
20:19:03|23232.43
20:19:03|23230.77
20:19:05|23230.22
20:19:05|23234.79
20:19:07|23234.56
20:19:08|23238.34
20:19:08|23238.76
20:19:10|23237.69
20:19:11|23242.02
20:19:12|23241.46
20:19:13|23237.21
20:19:14|23240.88
20:19:15|23239.61
20:19:16|23237.98
20:19:17|23236.98
20:19:18|23237.43
20:19:19|23234.02
20:19:20|23235.51
20:19:21|23233.84
20:19:22|23232.51
20:19:23|23234.01
20:19:24|23233.9
20:19:25|23237.03
20:19:26|23232.67
20:19:27|23234.5
20:19:28|23234.43
20:19:29|23237.39
20:19:30|23238.56
20:19:31|23236.98
20:19:32|23236.
20:19:33|23238.
20:19:34|23237.96
20:19:35|23237.69
20:19:36|23239.53
20:19:37|23239.4
20:19:38|23236.81
20:19:39|23235.07
20:19:40|23234.48
20:19:41|23233.02
20:19:42|23233.7
20:19:43|23234.48
20:19:44|23234.41
20:19:45|23233.74
20:19:46|23236.89
20:19:47|23238.46
20:19:49|23236.41
20:19:50|23237.8
20:19:51|23238.61
20:19:52|23236.46
20:19:53|23234.95
20:19:54|23234.2
20:19:54|23233.17
20:19:56|23232.93
20:19:56|23232.38
20:19:58|23234.5
20:19:59|23233.13
20:20:00|23234.5
20:20:01|23228.71
20:20:01|23226.92
20:20:03|23226.17
20:20:04|23223.22
20:20:04|23220.97
20:20:06|23219.94
20:20:06|23217.84
20:20:08|23220.22
20:20:10|23220.89
20:20:11|23220.36
20:20:11|23218.7
20:20:12|23220.33
20:20:13|23220.31
20:20:15|23219.11
20:20:16|23218.31
20:20:16|23218.22
20:20:18|23221.02
20:20:19|23220.64
20:20:20|23216.83
20:20:20|23212.39
20:20:22|23212.83
20:20:22|23211.81
20:20:24|23215.86
20:20:25|23212.47
20:20:25|23213.93
20:20:26|23212.29
20:20:27|23212.25
20:20:28|23212.12
20:20:29|23212.12
20:20:31|23208.14
20:20:32|23206.49
20:20:33|23205.59
20:20:34|23211.44
20:20:35|23208.84
20:20:36|23211.97
20:20:37|23206.5
20:20:38|23210.05
20:20:39|23208.42
20:20:40|23207.46
20:20:41|23205.34
20:20:42|23207.
20:20:43|23207.66
20:20:44|23213.28
20:20:45|23213.24
20:20:47|23211.72
20:20:48|23212.97
20:20:49|23212.78
20:20:51|23208.2
20:20:52|23212.19
20:20:53|23211.46
20:20:55|23213.17
20:20:56|23213.59
20:20:57|23215.22
20:20:57|23217.24
20:20:59|23214.29
20:20:59|23213.11
20:21:01|23215.28
20:21:02|23217.61
20:21:02|23209.41
20:21:03|23208.88
20:21:05|23207.52
20:21:05|23206.33
20:21:06|23205.4
20:21:08|23204.19
20:21:09|23203.1
20:21:10|23201.71
20:21:11|23200.14
20:21:12|23198.75
20:21:13|23196.8
20:21:14|23198.89
20:21:15|23201.47
20:21:16|23201.2
20:21:17|23204.4
20:21:18|23204.75
20:21:19|23208.32
20:21:20|23206.85
20:21:21|23206.27
20:21:22|23206.85
20:21:23|23208.99
20:21:24|23210.53
20:21:25|23211.49
20:21:26|23216.35
20:21:27|23217.06
20:21:28|23219.11
20:21:29|23217.59
20:21:30|23215.26
20:21:31|23208.45
20:21:32|23207.28
20:21:33|23201.8
20:21:34|23201.76
20:21:35|23201.42
20:21:36|23197.87
20:21:37|23200.49
20:21:38|23201.33
20:21:39|23202.01
20:21:40|23203.1
20:21:41|23200.93
20:21:42|23202.13
20:21:43|23205.29
20:21:44|23206.02
20:21:45|23200.87
20:21:46|23200.
20:21:48|23203.36
20:21:49|23201.58
20:21:50|23205.41
20:21:52|23201.83
20:21:52|23199.
20:21:54|23197.41
20:21:55|23197.27
20:21:56|23198.48
20:21:57|23193.11
20:21:58|23187.48
20:21:59|23188.27
20:22:00|23184.23
20:22:02|23191.16
20:22:03|23189.29
20:22:04|23190.35
20:22:05|23193.22
20:22:06|23191.65
20:22:07|23194.37
20:22:08|23195.79
20:22:09|23196.38
20:22:10|23193.41
20:22:11|23194.25
20:22:12|23194.35
20:22:13|23194.89
20:22:14|23192.94
20:22:15|23189.25
20:22:16|23189.15
20:22:17|23189.19
20:22:18|23186.74
20:22:18|23186.95
20:22:20|23184.52
20:22:21|23188.49
20:22:21|23187.46
20:22:23|23186.6
20:22:23|23185.6
20:22:24|23186.03
20:22:27|23176.12
20:22:27|23176.26
20:22:28|23175.15
20:22:29|23170.67
20:22:30|23166.55
20:22:31|23167.78
20:22:32|23170.79
20:22:33|23174.17
20:22:34|23176.56
20:22:35|23175.65
20:22:36|23171.76
20:22:37|23171.82
20:22:38|23168.5
20:22:39|23161.61
20:22:40|23164.42
20:22:41|23157.57
20:22:42|23160.73
20:22:43|23170.34
20:22:44|23178.02
20:22:45|23178.06
20:22:46|23177.24
20:22:48|23175.45
20:22:50|23173.92
20:22:50|23176.18
20:22:52|23178.48
20:22:54|23172.
20:22:55|23172.48
20:22:56|23171.41
20:22:57|23171.84
20:22:58|23170.36
20:22:59|23171.56
20:23:00|23177.7
20:23:01|23180.
20:23:02|23181.62
20:23:03|23183.12
20:23:04|23183.38
20:23:05|23185.52
20:23:06|23189.64
20:23:07|23187.96
20:23:09|23195.
20:23:09|23194.71
20:23:10|23188.36
20:23:11|23191.86
20:23:12|23188.95
20:23:13|23191.37
20:23:14|23191.07
20:23:15|23188.41
20:23:16|23186.37
20:23:17|23185.33
20:23:18|23186.06
20:23:19|23190.22
20:23:21|23193.14
20:23:21|23191.97
20:23:22|23191.46
20:23:24|23191.93
20:23:24|23189.22
20:23:25|23189.2
20:23:27|23188.06
20:23:28|23188.87
20:23:29|23187.29
20:23:31|23195.5
20:23:31|23194.18
20:23:32|23195.35
20:23:33|23195.2
20:23:34|23196.21
20:23:35|23197.49
20:23:36|23196.61
20:23:37|23198.53
20:23:38|23201.24
20:23:39|23201.35
20:23:40|23199.34
20:23:42|23199.32
20:23:43|23200.25
20:23:44|23198.97
20:23:45|23193.5
20:23:46|23195.28
20:23:47|23195.22
20:23:48|23188.
20:23:50|23191.53
20:23:50|23190.47
20:23:52|23191.35
20:23:53|23195.45
20:23:55|23198.17
20:23:55|23199.18
20:23:56|23199.04
20:23:57|23196.21
20:23:58|23198.77
20:23:59|23198.57
20:24:00|23198.82
20:24:01|23198.44
20:24:02|23193.45
20:24:04|23191.49
20:24:05|23190.11
20:24:06|23191.31
20:24:07|23189.45
20:24:09|23189.58
20:24:09|23185.04
20:24:10|23180.48
20:24:11|23181.2
20:24:12|23183.07
20:24:13|23186.
20:24:14|23181.06
20:24:15|23179.68
20:24:17|23189.4
20:24:18|23191.5
20:24:19|23192.05
20:24:19|23191.68
20:24:21|23192.05
20:24:22|23190.2
20:24:23|23189.23
20:24:23|23188.19
20:24:25|23188.02
20:24:26|23187.65
20:24:26|23190.05
20:24:28|23191.3
20:24:29|23192.66
20:24:30|23192.7
20:24:31|23191.3
20:24:32|23191.74
20:24:33|23192.23
20:24:34|23191.1
20:24:35|23188.83
20:24:36|23191.41
20:24:36|23195.43
20:24:38|23195.47
20:24:39|23196.73
20:24:41|23195.7
20:24:41|23195.74
20:24:42|23196.14
20:24:43|23195.23
20:24:44|23195.47
20:24:45|23196.91
20:24:46|23196.62
20:24:47|23196.16
20:24:48|23192.61
20:24:50|23192.21
20:24:52|23192.48
20:24:53|23193.68
20:24:54|23192.25
20:24:56|23191.99
20:24:57|23196.18
20:24:58|23195.16
20:24:59|23196.57
20:25:01|23195.16
20:25:02|23192.39
20:25:03|23191.79
20:25:03|23194.3
20:25:05|23192.59
20:25:06|23192.06
20:25:07|23192.07
20:25:08|23193.64
20:25:09|23193.93
20:25:10|23191.3
20:25:11|23191.31
20:25:12|23191.46
20:25:13|23191.47
20:25:14|23191.99
20:25:15|23183.06
20:25:16|23178.75
20:25:17|23181.14
20:25:18|23179.35
20:25:19|23172.87
20:25:20|23173.76
20:25:21|23173.12
20:25:22|23173.88
20:25:23|23171.89
20:25:24|23167.46
20:25:25|23168.53
20:25:26|23168.07
20:25:27|23166.3
20:25:28|23172.31
20:25:30|23172.65
20:25:31|23171.58
20:25:32|23171.73
20:25:33|23165.9
20:25:34|23167.22
20:25:35|23166.09
20:25:36|23166.6
20:25:37|23170.07
20:25:38|23167.47
20:25:39|23167.51
20:25:40|23167.7
20:25:41|23166.65
20:25:42|23165.37
20:25:43|23163.4
20:25:44|23163.94
20:25:45|23163.46
20:25:46|23161.36
20:25:47|23161.2
20:25:48|23162.25
20:25:49|23167.52
20:25:50|23166.7
20:25:52|23171.88
20:25:53|23166.86
20:25:54|23166.26
20:25:55|23168.
20:25:57|23169.86
20:25:58|23163.79
20:25:59|23163.99
20:26:01|23163.24
20:26:02|23166.14
20:26:03|23165.8
20:26:04|23164.27
20:26:05|23163.48
20:26:06|23165.05
20:26:07|23162.6
20:26:08|23163.83
20:26:09|23164.78
20:26:10|23163.87
20:26:11|23166.64
20:26:12|23169.26
20:26:13|23171.22
20:26:14|23168.04
20:26:15|23174.5
20:26:16|23172.99
20:26:17|23176.31
20:26:18|23173.11
20:26:19|23174.65
20:26:20|23172.98
20:26:21|23175.
20:26:22|23176.42
20:26:23|23170.
20:26:24|23165.52
20:26:26|23169.76
20:26:26|23169.89
20:26:28|23169.47
20:26:28|23169.27
20:26:29|23170.
20:26:31|23168.29
20:26:32|23169.53
20:26:32|23176.16
20:26:33|23178.68
20:26:34|23179.43
20:26:35|23176.41
20:26:37|23176.82
20:26:38|23176.33
20:26:38|23177.98
20:26:39|23175.67
20:26:40|23175.23
20:26:42|23169.38
20:26:42|23165.84
20:26:43|23166.22
20:26:44|23166.01
20:26:45|23166.62
20:26:47|23166.13
20:26:48|23165.38
20:26:48|23167.09
20:26:49|23169.3
20:26:51|23168.59
20:26:52|23171.16
20:26:54|23170.64
20:26:55|23166.57
20:26:56|23167.09
20:26:57|23167.65
20:26:58|23166.27
20:26:59|23166.3
20:27:01|23172.
20:27:01|23169.9
20:27:03|23175.4
20:27:04|23174.03
20:27:06|23174.27
20:27:07|23173.65
20:27:08|23172.05
20:27:08|23174.47
20:27:09|23173.54
20:27:11|23174.28
20:27:12|23173.08
20:27:12|23173.67
20:27:14|23171.68
20:27:14|23173.9
20:27:16|23173.54
20:27:17|23174.05
20:27:18|23176.78
20:27:18|23176.58
20:27:20|23174.03
20:27:21|23169.54
20:27:21|23170.59
20:27:23|23173.88
20:27:23|23170.64
20:27:25|23174.28
20:27:26|23179.66
20:27:27|23180.64
20:27:28|23183.45
20:27:29|23181.78
20:27:30|23182.9
20:27:31|23178.61
20:27:32|23177.59
20:27:32|23179.
20:27:33|23180.73
20:27:34|23179.91
20:27:35|23177.6
20:27:36|23178.81
20:27:38|23180.09
20:27:38|23177.93
20:27:40|23178.8
20:27:40|23179.43
20:27:41|23180.82
20:27:42|23186.
20:27:43|23185.39
20:27:44|23184.58
20:27:45|23180.45
20:27:46|23181.69
20:27:47|23182.95
20:27:48|23182.02
20:27:49|23185.43
20:27:51|23186.8
20:27:52|23185.95
20:27:53|23184.78
20:27:55|23182.16
20:27:55|23183.08
20:27:57|23181.78
20:27:58|23179.
20:28:00|23179.54
20:28:01|23180.
20:28:02|23180.47
20:28:03|23181.87
20:28:04|23182.08
20:28:06|23183.13
20:28:07|23183.3
20:28:08|23184.95
20:28:08|23185.66
20:28:09|23186.45
20:28:11|23185.36
20:28:11|23185.86
20:28:13|23186.98
20:28:13|23186.85
20:28:15|23185.83
20:28:15|23186.28
20:28:16|23186.76
20:28:17|23186.82
20:28:18|23185.77
20:28:20|23188.51
20:28:21|23189.68
20:28:22|23188.34
20:28:23|23187.75
20:28:23|23188.39
20:28:24|23190.01
20:28:26|23191.51
20:28:27|23188.7
20:28:29|23192.5
20:28:29|23192.56
20:28:31|23188.
20:28:32|23183.19
20:28:33|23181.81
20:28:34|23185.13
20:28:34|23187.
20:28:36|23186.77
20:28:37|23187.46
20:28:37|23189.99
20:28:39|23190.23
20:28:39|23189.91
20:28:41|23189.78
20:28:42|23187.84
20:28:43|23186.85
20:28:44|23188.
20:28:45|23191.93
20:28:47|23189.32
20:28:47|23183.24
20:28:48|23183.06
20:28:50|23178.97
20:28:51|23178.77
20:28:52|23179.55
20:28:53|23179.33
20:28:54|23179.17
20:28:55|23180.41
20:28:57|23181.47
20:28:59|23178.3
20:29:00|23180.09
20:29:01|23179.7
20:29:01|23176.54
20:29:04|23177.06
20:29:04|23175.01
20:29:05|23174.15
20:29:07|23181.58
20:29:08|23180.71
20:29:10|23176.78
20:29:10|23181.35
20:29:11|23182.53
20:29:12|23183.02
20:29:13|23181.45
20:29:14|23182.38
20:29:15|23181.31
20:29:16|23182.14
20:29:17|23181.66
20:29:18|23182.73
20:29:19|23182.82
20:29:20|23182.86
20:29:21|23184.37
20:29:22|23185.96
20:29:23|23187.35
20:29:24|23185.53
20:29:25|23184.77
20:29:26|23187.23
20:29:27|23186.3
20:29:28|23186.04
20:29:30|23184.15
20:29:31|23184.1
20:29:32|23184.58
20:29:33|23182.98
20:29:34|23183.31
20:29:35|23182.23
20:29:36|23181.23
20:29:37|23181.75
20:29:38|23182.55
20:29:39|23182.32
20:29:40|23182.
20:29:41|23181.46
20:29:42|23180.2
20:29:43|23180.46
20:29:43|23181.
20:29:45|23182.07
20:29:46|23182.5
20:29:47|23181.68
20:29:48|23183.04
20:29:49|23183.04
20:29:49|23182.91
20:29:51|23182.51
20:29:52|23182.51
20:29:53|23181.75
20:29:54|23182.9
20:29:56|23186.01
20:29:56|23186.01
20:29:57|23186.87
20:29:59|23186.05
20:30:01|23186.38
20:30:01|23185.98
20:30:02|23184.63
20:30:04|23181.78
20:30:05|23181.23
20:30:06|23181.55
20:30:07|23182.49
20:30:09|23184.26
20:30:09|23182.35
20:30:10|23182.6
20:30:11|23180.54
20:30:12|23178.86
20:30:13|23179.32
20:30:14|23178.24
20:30:15|23178.18
20:30:16|23177.48
20:30:17|23176.88
20:30:18|23176.14
20:30:20|23176.98
20:30:21|23175.85
20:30:22|23173.43
20:30:23|23175.85
20:30:24|23176.7
20:30:25|23177.65
20:30:26|23178.02
20:30:27|23178.99
20:30:28|23178.24
20:30:29|23177.56
20:30:30|23175.28
20:30:31|23174.75
20:30:32|23176.49
20:30:33|23175.21
20:30:34|23175.89
20:30:35|23176.2
20:30:36|23177.1
20:30:37|23177.79
20:30:38|23177.88
20:30:39|23175.5
20:30:40|23176.27
20:30:41|23176.23
20:30:42|23177.9
20:30:43|23176.24
20:30:44|23177.18
20:30:44|23178.48
20:30:45|23178.41
20:30:47|23177.78
20:30:48|23177.49
20:30:49|23177.47
20:30:50|23174.82
20:30:51|23176.1
20:30:52|23176.14
20:30:52|23175.23
20:30:54|23175.5
20:30:55|23175.73
20:30:57|23174.23
20:30:57|23172.99
20:30:59|23173.69
20:31:00|23171.75
20:31:01|23172.84
20:31:02|23172.97
20:31:03|23172.09
20:31:05|23171.34
20:31:05|23171.45
20:31:07|23173.54
20:31:08|23173.24
20:31:09|23174.6
20:31:10|23175.24
20:31:11|23173.22
20:31:12|23174.84
20:31:13|23175.12
20:31:15|23173.19
20:31:15|23173.59
20:31:17|23174.17
20:31:18|23174.65
20:31:18|23175.18
20:31:20|23175.84
20:31:20|23175.96
20:31:22|23174.56
20:31:23|23174.98
20:31:24|23176.05
20:31:24|23176.
20:31:26|23176.36
20:31:26|23175.45
20:31:27|23182.38
20:31:29|23183.84
20:31:30|23184.
20:31:31|23183.98
20:31:31|23183.82
20:31:32|23186.42
20:31:34|23186.51
20:31:35|23185.05
20:31:35|23186.66
20:31:37|23182.84
20:31:38|23186.18
20:31:39|23185.47
20:31:40|23184.98
20:31:41|23186.74
20:31:42|23186.46
20:31:43|23187.82
20:31:44|23186.7
20:31:45|23184.64
20:31:46|23185.25
20:31:47|23184.82
20:31:48|23185.63
20:31:49|23185.32
20:31:50|23183.02
20:31:51|23185.62
20:31:52|23187.25
20:31:53|23188.
20:31:55|23186.42
20:31:55|23186.77
20:31:57|23182.72
20:31:59|23184.52
20:31:59|23185.43
20:32:01|23185.37
20:32:02|23185.63
20:32:03|23186.82
20:32:04|23184.47
20:32:05|23185.46
20:32:06|23184.73
20:32:07|23187.65
20:32:08|23186.49
20:32:10|23188.39
20:32:11|23187.84
20:32:11|23188.32
20:32:12|23191.
20:32:13|23190.85
20:32:14|23191.27
20:32:16|23192.31
20:32:17|23193.81
20:32:18|23194.12
20:32:19|23195.52
20:32:20|23196.79
20:32:21|23195.8
20:32:22|23200.02
20:32:22|23202.27
20:32:23|23204.45
20:32:25|23208.
20:32:26|23204.2
20:32:26|23207.97
20:32:28|23209.35
20:32:28|23209.22
20:32:30|23208.92
20:32:31|23210.03
20:32:31|23211.93
20:32:32|23211.87
20:32:33|23207.01
20:32:34|23209.97
20:32:36|23208.9
20:32:36|23209.41
20:32:38|23209.96
20:32:38|23210.7
20:32:39|23211.83
20:32:40|23211.73
20:32:42|23211.71
20:32:43|23212.4
20:32:44|23212.81
20:32:44|23212.12
20:32:45|23214.46
20:32:47|23214.45
20:32:47|23215.
20:32:48|23217.21
20:32:50|23217.23
20:32:51|23216.19
20:32:51|23217.97
20:32:52|23215.42
20:32:54|23215.79
20:32:55|23218.54
20:32:55|23218.85
20:32:56|23218.29
20:32:58|23219.23
20:33:00|23218.6
20:33:01|23217.99
20:33:02|23219.1
20:33:03|23220.3
20:33:04|23224.84
20:33:06|23224.03
20:33:07|23225.3
20:33:07|23226.49
20:33:09|23224.92
20:33:10|23226.36
20:33:11|23225.7
20:33:12|23224.5
20:33:13|23225.27
20:33:14|23220.24
20:33:15|23219.89
20:33:16|23220.
20:33:17|23213.
20:33:19|23214.58
20:33:20|23212.29
20:33:21|23214.62
20:33:21|23217.24
20:33:23|23218.
20:33:24|23220.91
20:33:25|23218.18
20:33:26|23222.31
20:33:26|23221.47
20:33:27|23219.6
20:33:28|23219.6
20:33:30|23217.82
20:33:30|23216.26
20:33:32|23216.18
20:33:32|23216.24
20:33:34|23217.43
20:33:34|23217.43
20:33:35|23216.73
20:33:37|23216.06
20:33:37|23212.54
20:33:39|23211.59
20:33:39|23211.49
20:33:40|23208.56
20:33:41|23208.36
20:33:42|23210.16
20:33:43|23209.73
20:33:44|23209.19
20:33:45|23209.97
20:33:46|23212.48
20:33:47|23212.81
20:33:49|23213.88
20:33:50|23213.24
20:33:51|23214.09
20:33:52|23211.6
20:33:53|23214.58
20:33:54|23210.9
20:33:55|23211.16
20:33:56|23210.67
20:33:57|23209.82
20:33:58|23211.79
20:34:00|23210.5
20:34:01|23209.05
20:34:02|23209.71
20:34:03|23210.36
20:34:04|23209.6
20:34:05|23207.59
20:34:07|23208.52
20:34:08|23202.55
20:34:09|23204.31
20:34:10|23204.48
20:34:12|23201.08
20:34:12|23200.83
20:34:14|23204.44
20:34:15|23202.25
20:34:15|23202.38
20:34:17|23203.49
20:34:17|23202.76
20:34:19|23201.86
20:34:20|23200.27
20:34:21|23203.11
20:34:22|23203.24
20:34:23|23202.47
20:34:24|23203.71
20:34:25|23201.59
20:34:26|23202.14
20:34:27|23201.61
20:34:29|23200.62
20:34:30|23200.66
20:34:31|23201.47
20:34:31|23200.24
20:34:32|23200.85
20:34:33|23201.71
20:34:34|23200.52
20:34:36|23200.01
20:34:37|23203.54
20:34:37|23202.92
20:34:38|23203.3
20:34:40|23202.48
20:34:41|23202.74
20:34:41|23203.71
20:34:43|23203.33
20:34:44|23203.32
20:34:45|23202.27
20:34:45|23200.
20:34:46|23200.84
20:34:47|23200.3
20:34:49|23201.29
20:34:49|23201.28
20:34:51|23201.12
20:34:51|23201.05
20:34:52|23199.78
20:34:53|23200.88
20:34:55|23199.86
20:34:55|23200.2
20:34:56|23200.98
20:34:57|23201.39
20:34:58|23200.77
20:35:00|23198.62
20:35:02|23199.59
20:35:03|23201.5
20:35:05|23198.81
20:35:06|23200.44
20:35:07|23199.83
20:35:08|23199.49
20:35:08|23201.98
20:35:09|23202.48
20:35:11|23202.01
20:35:12|23202.53
20:35:13|23202.01
20:35:13|23202.19
20:35:15|23202.3
20:35:15|23202.41
20:35:17|23202.21
20:35:18|23199.45
20:35:19|23200.49
20:35:20|23199.
20:35:21|23201.71
20:35:22|23201.48
20:35:23|23200.72
20:35:24|23200.96
20:35:25|23200.83
20:35:26|23200.43
20:35:26|23200.22
20:35:28|23198.3
20:35:28|23200.14
20:35:30|23198.78
20:35:31|23204.45
20:35:32|23209.93
20:35:33|23212.27
20:35:34|23212.48
20:35:35|23215.26
20:35:36|23214.04
20:35:37|23214.73
20:35:38|23216.32
20:35:39|23213.48
20:35:40|23216.
20:35:41|23214.6
20:35:42|23214.97
20:35:43|23214.63
20:35:44|23216.07
20:35:45|23215.88
20:35:46|23215.
20:35:47|23217.95
20:35:48|23216.81
20:35:49|23217.08
20:35:50|23215.95
20:35:51|23216.97
20:35:52|23216.38
20:35:53|23216.97
20:35:54|23217.19
20:35:55|23216.45
20:35:56|23213.42
20:35:57|23213.77
20:35:58|23213.31
20:35:59|23211.73
20:36:01|23212.69
20:36:03|23213.98
20:36:03|23213.5
20:36:04|23213.52
20:36:06|23217.77
20:36:07|23220.03
20:36:09|23220.69
20:36:09|23218.54
20:36:10|23220.19
20:36:11|23219.7
20:36:12|23222.1
20:36:13|23221.54
20:36:14|23222.02
20:36:15|23222.94
20:36:16|23222.51
20:36:17|23221.26
20:36:18|23222.22
20:36:19|23223.26
20:36:20|23220.86
20:36:21|23222.11
20:36:22|23223.02
20:36:23|23222.94
20:36:24|23223.16
20:36:25|23225.24
20:36:26|23223.85
20:36:27|23225.19
20:36:28|23225.86
20:36:29|23224.54
20:36:30|23224.81
20:36:31|23224.43
20:36:32|23224.38
20:36:33|23223.94
20:36:34|23215.39
20:36:35|23212.79
20:36:36|23213.49
20:36:37|23211.34
20:36:38|23209.75
20:36:39|23207.41
20:36:40|23208.34
20:36:41|23206.25
20:36:42|23205.37
20:36:43|23206.17
20:36:44|23203.35
20:36:45|23204.65
20:36:46|23205.4
20:36:47|23205.12
20:36:48|23205.4
20:36:49|23205.5
20:36:50|23206.99
20:36:51|23205.07
20:36:52|23205.09
20:36:53|23204.75
20:36:54|23203.01
20:36:55|23205.93
20:36:56|23210.87
20:36:57|23209.75
20:36:58|23210.97
20:36:59|23206.4
20:37:00|23207.34
20:37:01|23207.53
20:37:03|23210.72
20:37:05|23211.44
20:37:06|23213.01
20:37:07|23213.01
20:37:08|23204.34
20:37:09|23205.23
20:37:10|23205.57
20:37:11|23211.11
20:37:12|23206.49
20:37:13|23205.95
20:37:14|23207.19
20:37:15|23207.67
20:37:16|23208.6
20:37:17|23210.31
20:37:18|23205.68
20:37:19|23205.99
20:37:20|23203.61
20:37:21|23204.7
20:37:22|23203.2
20:37:23|23203.03
20:37:23|23201.41
20:37:25|23203.31
20:37:26|23201.68
20:37:27|23202.17
20:37:28|23202.64
20:37:29|23201.08
20:37:30|23203.05
20:37:31|23201.08
20:37:32|23203.43
20:37:33|23202.63
20:37:34|23202.59
20:37:35|23203.27
20:37:35|23202.13
20:37:37|23202.41
20:37:38|23199.78
20:37:39|23200.12
20:37:40|23197.2
20:37:41|23198.88
20:37:42|23198.49
20:37:42|23196.75
20:37:44|23198.32
20:37:45|23196.27
20:37:46|23196.32
20:37:47|23195.63
20:37:47|23196.47
20:37:49|23195.91
20:37:49|23195.76
20:37:50|23197.58
20:37:52|23198.59
20:37:53|23196.9
20:37:54|23194.87
20:37:55|23195.88
20:37:56|23195.55
20:37:57|23196.26
20:37:58|23195.71
20:37:58|23196.7
20:37:59|23195.23
20:38:01|23195.
20:38:02|23194.57
20:38:04|23198.52
20:38:05|23194.85
20:38:07|23200.
20:38:08|23198.52
20:38:09|23198.39
20:38:11|23203.34
20:38:11|23204.39
20:38:12|23204.33
20:38:13|23200.42
20:38:14|23200.54
20:38:15|23200.
20:38:17|23201.07
20:38:19|23200.99
20:38:19|23201.39
20:38:20|23202.44
20:38:21|23200.78
20:38:22|23204.09
20:38:23|23202.07
20:38:24|23200.8
20:38:25|23200.31
20:38:27|23200.71
20:38:27|23200.71
20:38:29|23200.73
20:38:30|23202.
20:38:31|23201.96
20:38:32|23199.85
20:38:33|23200.5
20:38:34|23200.46
20:38:35|23199.7
20:38:36|23199.68
20:38:37|23198.67
20:38:37|23198.38
20:38:39|23195.17
20:38:39|23195.5
20:38:41|23196.08
20:38:42|23196.08
20:38:42|23196.38
20:38:43|23196.86
20:38:45|23196.53
20:38:46|23197.32
20:38:47|23197.21
20:38:48|23196.44
20:38:48|23195.1
20:38:50|23195.92
20:38:51|23194.99
20:38:52|23195.66
20:38:52|23195.92
20:38:53|23196.2
20:38:55|23197.24
20:38:56|23197.57
20:38:57|23196.9
20:38:58|23196.
20:38:59|23196.08
20:39:00|23166.29
20:39:00|23179.69
20:39:03|23177.25
20:39:03|23176.93
20:39:04|23171.05
20:39:06|23168.94
20:39:07|23167.7
20:39:09|23166.5
20:39:10|23165.27
20:39:10|23162.83
20:39:12|23163.88
20:39:13|23162.72
20:39:14|23163.36
20:39:15|23166.3
20:39:16|23171.58
20:39:17|23171.03
20:39:18|23169.99
20:39:19|23171.2
20:39:20|23170.26
20:39:21|23171.2
20:39:22|23164.68
20:39:23|23163.95
20:39:23|23163.4
20:39:25|23158.84
20:39:26|23162.56
20:39:28|23159.04
20:39:28|23160.15
20:39:29|23160.83
20:39:30|23162.27
20:39:32|23159.7
20:39:33|23157.53
20:39:34|23156.74
20:39:35|23155.62
20:39:36|23149.99
20:39:37|23138.6
20:39:38|23130.35
20:39:39|23137.47
20:39:39|23146.19
20:39:41|23142.7
20:39:41|23145.07
20:39:43|23149.86
20:39:44|23149.22
20:39:45|23148.08
20:39:46|23146.94
20:39:47|23145.28
20:39:48|23150.27
20:39:49|23150.47
20:39:49|23149.9
20:39:51|23147.5
20:39:52|23145.24
20:39:52|23148.33
20:39:54|23148.54
20:39:55|23147.63
20:39:56|23151.38
20:39:56|23150.22
20:39:58|23152.2
20:39:59|23154.17
20:40:00|23154.55
20:40:01|23157.73
20:40:02|23160.11
20:40:03|23159.38
20:40:04|23159.29
20:40:06|23158.77
20:40:06|23153.59
20:40:07|23151.54
20:40:09|23145.8
20:40:10|23144.18
20:40:11|23148.08
20:40:12|23143.91
20:40:13|23142.33
20:40:13|23141.36
20:40:15|23136.92
20:40:16|23138.26
20:40:17|23136.86
20:40:18|23135.8
20:40:19|23136.66
20:40:20|23134.7
20:40:21|23136.34
20:40:22|23136.9
20:40:23|23132.81
20:40:24|23132.75
20:40:25|23131.44
20:40:26|23133.5
20:40:27|23131.46
20:40:28|23130.83
20:40:29|23126.94
20:40:30|23124.91
20:40:31|23127.98
20:40:32|23132.57
20:40:33|23134.29
20:40:34|23135.98
20:40:34|23138.2
20:40:36|23139.04
20:40:37|23137.75
20:40:38|23141.48
20:40:39|23144.5
20:40:40|23146.32
20:40:41|23147.5
20:40:42|23147.2
20:40:43|23148.63
20:40:44|23146.95
20:40:45|23149.2
20:40:46|23150.88
20:40:47|23153.
20:40:47|23154.4
20:40:49|23154.92
20:40:50|23153.4
20:40:50|23155.
20:40:52|23154.28
20:40:53|23154.
20:40:54|23155.35
20:40:55|23158.48
20:40:56|23158.21
20:40:57|23157.56
20:40:58|23160.
20:40:59|23159.28
20:40:59|23155.03
20:41:01|23155.7
20:41:02|23158.51
20:41:03|23161.55
20:41:04|23161.67
20:41:04|23165.31
20:41:06|23166.48
20:41:08|23164.13
20:41:08|23164.52
20:41:10|23171.78
20:41:12|23171.72
20:41:12|23173.25
20:41:13|23169.33
20:41:14|23161.13
20:41:15|23163.16
20:41:16|23158.6
20:41:18|23160.36
20:41:19|23160.34
20:41:19|23158.19
20:41:21|23158.72
20:41:22|23157.53
20:41:23|23163.74
20:41:24|23163.54
20:41:25|23164.89
20:41:26|23169.71
20:41:27|23170.67
20:41:28|23170.45
20:41:29|23168.11
20:41:30|23169.28
20:41:31|23163.56
20:41:32|23160.05
20:41:33|23162.03
20:41:34|23163.52
20:41:35|23161.76
20:41:36|23160.
20:41:37|23159.69
20:41:38|23160.27
20:41:39|23160.56
20:41:40|23159.39
20:41:41|23158.47
20:41:42|23163.61
20:41:43|23163.08
20:41:44|23162.29
20:41:45|23161.25
20:41:46|23158.5
20:41:47|23158.94
20:41:48|23159.89
20:41:49|23160.27
20:41:50|23164.32
20:41:51|23165.55
20:41:52|23166.
20:41:53|23166.86
20:41:54|23165.94
20:41:55|23165.36
20:41:56|23168.5
20:41:57|23168.28
20:41:58|23167.72
20:41:59|23168.98
20:42:00|23168.67
20:42:01|23165.8
20:42:03|23170.88
20:42:03|23173.38
20:42:05|23171.17
20:42:06|23172.35
20:42:07|23172.96
20:42:08|23171.99
20:42:10|23173.35
20:42:11|23171.94
20:42:12|23170.8
20:42:13|23170.08
20:42:14|23171.69
20:42:15|23169.78
20:42:17|23172.62
20:42:18|23172.23
20:42:18|23171.79
20:42:20|23171.09
20:42:21|23156.86
20:42:22|23140.55
20:42:23|23139.33
20:42:24|23131.51
20:42:24|23134.33
20:42:26|23133.63
20:42:26|23138.49
20:42:28|23142.24
20:42:29|23142.25
20:42:30|23143.58
20:42:31|23136.22
20:42:32|23134.76
20:42:33|23138.66
20:42:34|23144.9
20:42:35|23144.11
20:42:36|23143.01
20:42:37|23146.78
20:42:38|23139.83
20:42:39|23145.22
20:42:40|23147.79
20:42:41|23147.69
20:42:42|23146.94
20:42:43|23144.6
20:42:44|23142.95
20:42:45|23144.97
20:42:46|23139.63
20:42:47|23140.49
20:42:48|23141.66
20:42:49|23142.98
20:42:50|23141.96
20:42:51|23139.36
20:42:52|23137.55
20:42:53|23139.86
20:42:54|23140.91
20:42:55|23143.17
20:42:56|23142.72
20:42:57|23144.94
20:42:58|23146.86
20:42:59|23145.45
20:43:00|23147.44
20:43:01|23145.96
20:43:02|23143.1
20:43:03|23150.01
20:43:04|23151.15
20:43:05|23149.54
20:43:06|23150.88
20:43:07|23151.34
20:43:08|23148.66
20:43:10|23148.35
20:43:11|23150.
20:43:12|23150.06
20:43:13|23149.78
20:43:14|23151.13
20:43:15|23150.2
20:43:16|23151.06
20:43:17|23150.
20:43:18|23153.27
20:43:19|23151.19
20:43:21|23151.92
20:43:22|23152.86
20:43:22|23152.43
20:43:24|23151.81
20:43:25|23153.22
20:43:25|23152.81
20:43:26|23153.21
20:43:28|23150.66
20:43:29|23151.16
20:43:30|23149.57
20:43:31|23151.8
20:43:32|23148.68
20:43:33|23149.77
20:43:34|23152.73
20:43:35|23150.34
20:43:36|23152.24
20:43:37|23152.84
20:43:39|23151.
20:43:39|23152.11
20:43:40|23152.11
20:43:41|23153.37
20:43:43|23151.38
20:43:44|23153.34
20:43:44|23152.39
20:43:45|23152.87
20:43:47|23152.86
20:43:47|23153.2
20:43:48|23150.37
20:43:50|23150.71
20:43:50|23149.74
20:43:51|23144.52
20:43:53|23144.59
20:43:54|23144.01
20:43:54|23143.54
20:43:56|23143.4
20:43:57|23143.88
20:43:57|23149.05
20:43:59|23150.85
20:43:59|23151.14
20:44:00|23151.51
20:44:01|23153.34
20:44:03|23150.7
20:44:03|23152.98
20:44:05|23152.
20:44:06|23151.92
20:44:07|23151.5
20:44:08|23151.7
20:44:10|23152.13
20:44:10|23151.55
20:44:12|23152.44
20:44:12|23151.98
20:44:14|23152.69
20:44:15|23152.
20:44:16|23151.29
20:44:17|23150.94
20:44:18|23149.92
20:44:19|23149.12
20:44:20|23147.51
20:44:21|23144.95
20:44:22|23145.76
20:44:23|23147.45
20:44:24|23146.96
20:44:25|23146.84
20:44:26|23146.34
20:44:27|23146.74
20:44:28|23145.31
20:44:29|23142.13
20:44:31|23142.41
20:44:31|23143.58
20:44:33|23143.44
20:44:34|23143.39
20:44:35|23143.36
20:44:36|23141.16
20:44:36|23139.99
20:44:38|23140.71
20:44:38|23139.99
20:44:40|23139.23
20:44:40|23140.87
20:44:42|23141.32
20:44:42|23140.04
20:44:43|23142.84
20:44:45|23145.75
20:44:45|23145.21
20:44:46|23147.68
20:44:47|23147.5
20:44:48|23147.11
20:44:50|23147.35
20:44:50|23143.19
20:44:52|23142.94
20:44:52|23142.1
20:44:54|23141.52
20:44:54|23143.09
20:44:55|23142.79
20:44:56|23143.08
20:44:57|23142.33
20:44:59|23143.03
20:45:00|23140.79
20:45:00|23141.83
20:45:02|23145.16
20:45:02|23141.14
20:45:04|23141.15
20:45:04|23140.68
20:45:06|23144.64
20:45:07|23144.51
20:45:08|23143.6
20:45:09|23144.64
20:45:11|23130.77
20:45:12|23131.27
20:45:13|23135.06
20:45:15|23138.16
20:45:16|23138.52
20:45:16|23136.99
20:45:18|23141.
20:45:19|23141.62
20:45:20|23142.16
20:45:21|23140.97
20:45:22|23143.12
20:45:23|23140.04
20:45:24|23140.49
20:45:25|23138.
20:45:26|23136.82
20:45:27|23142.48
20:45:28|23143.62
20:45:29|23143.26
20:45:30|23141.63
20:45:31|23143.92
20:45:32|23144.14
20:45:33|23144.31
20:45:34|23146.87
20:45:35|23144.21
20:45:36|23137.09
20:45:37|23137.99
20:45:38|23136.78
20:45:39|23137.62
20:45:40|23137.75
20:45:41|23143.17
20:45:42|23142.
20:45:43|23141.48
20:45:44|23147.04
20:45:45|23143.79
20:45:46|23143.59
20:45:47|23141.71
20:45:48|23145.47
20:45:49|23146.72
20:45:50|23149.32
20:45:51|23148.74
20:45:52|23149.04
20:45:53|23144.57
20:45:54|23141.02
20:45:55|23140.2
20:45:56|23141.87
20:45:57|23142.01
20:45:58|23140.19
20:45:59|23142.72
20:46:00|23143.78
20:46:01|23145.38
20:46:02|23145.46
20:46:03|23141.2
20:46:04|23139.92
20:46:05|23136.8
20:46:06|23136.25
20:46:07|23139.32
20:46:08|23138.25
20:46:09|23142.1
20:46:10|23139.5
20:46:12|23146.11
20:46:13|23150.87
20:46:15|23141.32
20:46:16|23142.71
20:46:16|23141.99
20:46:18|23141.3
20:46:19|23142.93
20:46:20|23142.27
20:46:21|23133.68
20:46:22|23132.64
20:46:23|23131.07
20:46:25|23131.85
20:46:26|23130.47
20:46:27|23132.01
20:46:28|23132.27
20:46:29|23132.26
20:46:30|23132.62
20:46:31|23132.42
20:46:32|23133.02
20:46:34|23132.07
20:46:35|23130.65
20:46:36|23130.25
20:46:37|23132.8
20:46:38|23132.
20:46:38|23130.79
20:46:40|23129.17
20:46:41|23126.16
20:46:42|23127.69
20:46:43|23125.01
20:46:44|23125.81
20:46:44|23126.46
20:46:46|23125.01
20:46:46|23127.65
20:46:48|23125.86
20:46:49|23126.72
20:46:50|23128.98
20:46:51|23126.7
20:46:52|23128.22
20:46:52|23129.46
20:46:54|23128.08
20:46:55|23121.94
20:46:56|23121.82
20:46:56|23120.
20:46:57|23111.35
20:46:59|23113.57
20:47:00|23108.43
20:47:01|23113.6
20:47:01|23105.98
20:47:03|23105.09
20:47:04|23103.91
20:47:05|23103.82
20:47:06|23098.55
20:47:07|23106.07
20:47:08|23093.21
20:47:09|23087.65
20:47:10|23084.63
20:47:11|23096.29
20:47:13|23100.68
20:47:14|23098.11
20:47:15|23095.97
20:47:16|23097.63
20:47:17|23096.15
20:47:19|23091.54
20:47:20|23086.65
20:47:20|23086.74
20:47:22|23087.72
20:47:24|23090.28
20:47:24|23092.22
20:47:26|23084.
20:47:27|23084.92
20:47:28|23080.
20:47:29|23080.68
20:47:30|23083.99
20:47:31|23091.31
20:47:32|23091.93
20:47:33|23096.1
20:47:34|23095.53
20:47:35|23098.85
20:47:36|23103.55
20:47:37|23101.84
20:47:38|23103.46
20:47:39|23103.62
20:47:40|23109.23
20:47:41|23111.31
20:47:42|23115.08
20:47:43|23112.77
20:47:44|23118.17
20:47:45|23114.49
20:47:46|23118.57
20:47:47|23114.38
20:47:49|23118.6
20:47:49|23117.59
20:47:50|23113.83
20:47:51|23113.42
20:47:52|23114.36
20:47:53|23116.38
20:47:54|23116.8
20:47:55|23119.85
20:47:56|23119.24
20:47:57|23119.43
20:47:58|23121.01
20:47:59|23119.14
20:48:00|23120.75
20:48:01|23118.6
20:48:02|23117.56
20:48:03|23115.82
20:48:04|23116.15
20:48:05|23118.78
20:48:07|23118.55
20:48:08|23114.86
20:48:09|23117.62
20:48:10|23120.89
20:48:11|23120.97
20:48:12|23120.15
20:48:13|23125.42
20:48:15|23126.4
20:48:15|23130.15
20:48:17|23129.27
20:48:18|23131.73
20:48:19|23133.61
20:48:20|23131.36
20:48:21|23134.88
20:48:22|23134.02
20:48:24|23133.02
20:48:25|23135.12
20:48:25|23134.43
20:48:26|23134.34
20:48:28|23134.25
20:48:28|23131.82
20:48:30|23132.62
20:48:31|23132.08
20:48:31|23132.84
20:48:32|23133.38
20:48:34|23131.5
20:48:35|23132.93
20:48:35|23134.05
20:48:36|23133.03
20:48:38|23132.61
20:48:38|23132.01
20:48:39|23130.01
20:48:41|23130.34
20:48:42|23129.94
20:48:42|23129.84
20:48:44|23133.95
20:48:44|23133.99
20:48:45|23139.99
20:48:46|23141.87
20:48:47|23145.33
20:48:49|23144.84
20:48:49|23146.97
20:48:50|23145.43
20:48:52|23148.7
20:48:53|23154.1
20:48:54|23153.36
20:48:54|23155.27
20:48:56|23155.48
20:48:56|23156.15
20:48:57|23157.39
20:48:59|23157.55
20:49:00|23151.76
20:49:01|23151.66
20:49:02|23154.36
20:49:02|23154.44
20:49:04|23153.57
20:49:05|23152.34
20:49:06|23151.97
20:49:07|23151.73
20:49:08|23150.4
20:49:09|23152.42
20:49:10|23157.33
20:49:11|23156.33
20:49:12|23156.49
20:49:13|23155.93
20:49:15|23153.71
20:49:16|23155.44
20:49:17|23159.26
20:49:18|23152.06
20:49:20|23158.61
20:49:21|23159.78
20:49:22|23160.85
20:49:23|23162.69
20:49:24|23163.81
20:49:24|23163.44
20:49:26|23165.5
20:49:27|23165.29
20:49:28|23166.21
20:49:29|23165.47
20:49:30|23160.06
20:49:31|23161.4
20:49:32|23157.54
20:49:33|23157.49
20:49:34|23156.98
20:49:35|23156.31
20:49:36|23156.86
20:49:37|23153.01
20:49:38|23154.53
20:49:39|23150.15
20:49:40|23148.2
20:49:41|23148.26
20:49:42|23150.53
20:49:43|23148.99
20:49:44|23148.81
20:49:45|23149.68
20:49:46|23148.91
20:49:48|23147.09
20:49:49|23148.08
20:49:50|23147.58
20:49:50|23151.87
20:49:52|23149.25
20:49:52|23151.03
20:49:53|23151.67
20:49:54|23151.87
20:49:55|23154.12
20:49:56|23157.01
20:49:57|23155.27
20:49:59|23152.16
20:50:00|23158.99
20:50:00|23160.03
20:50:02|23163.44
20:50:02|23164.76
20:50:04|23165.64
20:50:04|23168.63
20:50:05|23167.97
20:50:07|23169.16
20:50:08|23167.19
20:50:09|23168.14
20:50:10|23167.77
20:50:11|23173.18
20:50:12|23172.
20:50:13|23175.
20:50:14|23173.38
20:50:16|23169.49
20:50:17|23166.93
20:50:18|23168.84
20:50:19|23171.09
20:50:21|23172.42
20:50:22|23173.72
20:50:23|23174.02
20:50:24|23170.84
20:50:25|23171.59
20:50:26|23171.7
20:50:27|23168.44
20:50:28|23168.04
20:50:29|23169.52
20:50:30|23167.93
20:50:31|23165.11
20:50:32|23165.56
20:50:33|23165.98
20:50:34|23165.11
20:50:35|23164.15
20:50:36|23163.89
20:50:37|23161.2
20:50:39|23167.93
20:50:40|23168.67
20:50:41|23153.7
20:50:41|23146.92
20:50:43|23148.79
20:50:44|23150.
20:50:45|23148.89
20:50:46|23144.88
20:50:47|23146.53
20:50:48|23146.44
20:50:49|23145.35
20:50:50|23148.77
20:50:51|23147.26
20:50:52|23147.47
20:50:53|23147.95
20:50:54|23147.53
20:50:54|23147.53
20:50:56|23150.04
20:50:56|23150.61
20:50:58|23148.37
20:50:59|23144.06
20:51:00|23145.69
20:51:01|23142.8
20:51:02|23142.79
20:51:02|23145.31
20:51:04|23148.85
20:51:05|23143.75
20:51:06|23145.33
20:51:07|23146.02
20:51:08|23146.32
20:51:09|23146.73
20:51:10|23146.4
20:51:11|23149.05
20:51:12|23147.15
20:51:13|23146.87
20:51:14|23145.81
20:51:15|23144.95
20:51:16|23143.61
20:51:18|23135.21
20:51:19|23135.89
20:51:20|23131.2
20:51:21|23132.36
20:51:22|23130.17
20:51:23|23133.08
20:51:24|23132.75
20:51:25|23133.22
20:51:27|23132.28
20:51:27|23131.83
20:51:29|23131.33
20:51:30|23133.29
20:51:31|23131.83
20:51:32|23131.26
20:51:34|23130.8
20:51:34|23132.11
20:51:36|23133.38
20:51:37|23136.69
20:51:38|23136.2
20:51:38|23137.5
20:51:40|23135.84
20:51:41|23137.77
20:51:42|23138.01
20:51:42|23137.94
20:51:44|23139.53
20:51:45|23143.48
20:51:45|23142.83
20:51:47|23142.54
20:51:48|23142.84
20:51:49|23142.38
20:51:50|23139.49
20:51:51|23137.51
20:51:52|23137.52
20:51:53|23138.
20:51:54|23137.79
20:51:55|23137.5
20:51:55|23137.21
20:51:57|23135.71
20:51:58|23142.1
20:51:59|23141.79
20:51:59|23141.45
20:52:01|23142.22
20:52:02|23142.26
20:52:03|23142.96
20:52:04|23142.49
20:52:05|23143.43
20:52:06|23146.1
20:52:07|23147.72
20:52:07|23147.86
20:52:09|23146.13
20:52:10|23145.57
20:52:10|23147.15
20:52:12|23149.93
20:52:13|23148.5
20:52:14|23144.89
20:52:15|23145.59
20:52:16|23143.82
20:52:18|23144.12
20:52:18|23144.27
20:52:20|23144.13
20:52:22|23147.22
20:52:22|23148.17
20:52:24|23149.33
20:52:25|23147.55
20:52:27|23149.21
20:52:27|23148.98
20:52:28|23147.42
20:52:29|23146.7
20:52:30|23148.79
20:52:31|23148.54
20:52:32|23147.67
20:52:33|23147.6
20:52:34|23147.74
20:52:35|23147.61
20:52:36|23146.71
20:52:37|23146.46
20:52:38|23145.73
20:52:40|23146.37
20:52:41|23145.36
20:52:42|23146.6
20:52:43|23145.58
20:52:43|23146.7
20:52:45|23146.2
20:52:46|23145.9
20:52:47|23145.21
20:52:48|23144.26
20:52:49|23144.57
20:52:50|23145.54
20:52:51|23145.77
20:52:51|23145.59
20:52:52|23146.85
20:52:54|23146.64
20:52:54|23146.33
20:52:56|23146.8
20:52:57|23146.5
20:52:58|23146.11
20:52:59|23145.29
20:53:00|23145.6
20:53:00|23146.64
20:53:02|23146.86
20:53:03|23146.34
20:53:04|23146.84
20:53:05|23145.2
20:53:06|23145.58
20:53:07|23145.6
20:53:08|23149.05
20:53:08|23149.26
20:53:10|23146.22
20:53:10|23147.47
20:53:12|23145.16
20:53:13|23145.66
20:53:14|23145.48
20:53:15|23145.74
20:53:16|23146.18
20:53:17|23147.84
20:53:19|23146.76
20:53:20|23146.21
20:53:21|23145.66
20:53:21|23144.62
20:53:24|23144.44
20:53:25|23148.19
20:53:26|23147.01
20:53:27|23145.74
20:53:29|23143.37
20:53:30|23144.13
20:53:31|23144.24
20:53:31|23143.88
20:53:33|23144.76
20:53:33|23145.05
20:53:35|23145.58
20:53:36|23146.15
20:53:36|23145.38
20:53:38|23145.99
20:53:39|23144.21
20:53:39|23144.16
20:53:41|23145.43
20:53:41|23144.06
20:53:43|23144.48
20:53:44|23145.36
20:53:45|23145.
20:53:46|23144.5
20:53:47|23145.
20:53:48|23145.87
20:53:49|23147.26
20:53:50|23144.09
20:53:51|23146.3
20:53:52|23146.36
20:53:53|23146.81
20:53:54|23146.81
20:53:55|23146.98
20:53:56|23146.67
20:53:57|23146.18
20:53:58|23145.25
20:53:59|23145.71
20:54:00|23145.06
20:54:01|23146.29
20:54:02|23146.46
20:54:03|23149.32
20:54:04|23153.36
20:54:05|23155.23
20:54:06|23155.16
20:54:07|23155.36
20:54:08|23155.44
20:54:09|23154.63
20:54:10|23158.31
20:54:11|23157.72
20:54:12|23153.5
20:54:13|23153.84
20:54:14|23153.08
20:54:15|23152.08
20:54:16|23155.96
20:54:17|23155.96
20:54:18|23157.89
20:54:20|23154.83
20:54:20|23155.21
20:54:22|23154.57
20:54:23|23154.77
20:54:24|23152.13
20:54:26|23152.73
20:54:27|23155.94
20:54:27|23155.19
20:54:29|23157.88
20:54:30|23155.19
20:54:32|23156.92
20:54:32|23159.18
20:54:33|23159.03
20:54:35|23158.6
20:54:35|23158.32
20:54:37|23158.94
20:54:37|23158.86
20:54:38|23161.08
20:54:39|23158.79
20:54:41|23156.36
20:54:41|23156.92
20:54:43|23154.97
20:54:43|23155.74
20:54:45|23156.67
20:54:46|23156.67
20:54:47|23157.92
20:54:48|23156.01
20:54:49|23154.01
20:54:50|23155.23
20:54:51|23156.79
20:54:52|23156.59
20:54:53|23157.81
20:54:54|23156.96
20:54:55|23158.41
20:54:56|23160.66
20:54:57|23158.77
20:54:58|23158.74
20:54:59|23159.14
20:55:00|23157.1
20:55:01|23157.59
20:55:02|23157.81
20:55:03|23158.94
20:55:04|23159.14
20:55:05|23157.86
20:55:06|23158.93
20:55:07|23157.04
20:55:08|23156.82
20:55:09|23153.5
20:55:10|23148.57
20:55:11|23148.5
20:55:12|23150.98
20:55:13|23150.83
20:55:14|23149.56
20:55:15|23151.65
20:55:16|23149.82
20:55:17|23145.6
20:55:18|23147.63
20:55:19|23146.49
20:55:21|23148.92
20:55:22|23147.46
20:55:23|23146.99
20:55:25|23143.74
20:55:26|23145.51
20:55:27|23145.03
20:55:28|23143.17
20:55:30|23144.56
20:55:31|23147.34
20:55:31|23146.1
20:55:33|23147.52
20:55:34|23146.51
20:55:35|23146.51
20:55:36|23146.51
20:55:36|23146.7
20:55:38|23147.31
20:55:39|23147.24
20:55:40|23146.05
20:55:41|23147.48
20:55:42|23148.
20:55:42|23152.17
20:55:44|23151.42
20:55:45|23152.83
20:55:46|23151.48
20:55:46|23151.3
20:55:48|23151.3
20:55:49|23149.
20:55:50|23149.
20:55:51|23149.2
20:55:52|23149.83
20:55:53|23151.21
20:55:54|23150.65
20:55:55|23150.55
20:55:56|23149.15
20:55:57|23148.8
20:55:58|23148.17
20:55:59|23147.61
20:56:00|23149.43
20:56:01|23149.63
20:56:02|23150.97
20:56:03|23150.78
20:56:04|23149.63
20:56:05|23150.46
20:56:06|23150.78
20:56:07|23152.12
20:56:08|23151.64
20:56:09|23151.26
20:56:10|23152.04
20:56:11|23152.24
20:56:12|23151.72
20:56:13|23151.76
20:56:14|23151.69
20:56:15|23152.39
20:56:16|23152.68
20:56:17|23152.29
20:56:18|23152.41
20:56:19|23152.39
20:56:20|23154.38
20:56:22|23152.4
20:56:23|23152.64
20:56:24|23152.38
20:56:25|23153.13
20:56:26|23152.39
20:56:28|23152.97
20:56:29|23153.14
20:56:31|23151.43
20:56:31|23151.8
20:56:32|23150.6
20:56:33|23151.25
20:56:34|23151.67
20:56:35|23154.08
20:56:36|23153.84
20:56:38|23152.15
20:56:39|23152.61
20:56:40|23152.2
20:56:41|23151.91
20:56:42|23151.02
20:56:43|23149.34
20:56:44|23148.29
20:56:45|23145.78
20:56:46|23142.83
20:56:47|23138.94
20:56:48|23136.33
20:56:48|23136.86
20:56:50|23135.5
20:56:51|23133.07
20:56:53|23132.04
20:56:54|23132.58
20:56:55|23132.85
20:56:56|23131.89
20:56:57|23131.19
20:56:58|23131.65
20:56:59|23132.21
20:57:00|23134.77
20:57:01|23134.09
20:57:01|23133.02
20:57:03|23133.28
20:57:04|23136.81
20:57:05|23137.61
20:57:06|23136.08
20:57:07|23135.98
20:57:08|23136.45
20:57:08|23137.47
20:57:09|23135.61
20:57:11|23137.2
20:57:11|23139.07
20:57:13|23137.93
20:57:14|23136.02
20:57:15|23135.79
20:57:16|23136.9
20:57:17|23133.75
20:57:18|23132.89
20:57:19|23131.21
20:57:20|23131.13
20:57:21|23131.11
20:57:23|23129.62
20:57:24|23129.63
20:57:25|23130.42
20:57:27|23130.83
20:57:27|23131.17
20:57:29|23132.03
20:57:30|23133.28
20:57:31|23131.93
20:57:32|23132.33
20:57:33|23134.19
20:57:34|23136.02
20:57:35|23136.02
20:57:37|23136.63
20:57:37|23135.99
20:57:38|23137.51
20:57:39|23137.83
20:57:40|23134.85
20:57:42|23136.03
20:57:43|23135.69
20:57:45|23135.83
20:57:45|23135.07
20:57:46|23134.84
20:57:47|23134.09
20:57:48|23131.08
20:57:49|23131.76
20:57:50|23131.73
20:57:51|23131.85
20:57:52|23132.27
20:57:53|23133.76
20:57:54|23137.94
20:57:55|23137.34
20:57:56|23137.42
20:57:57|23136.71
20:57:58|23139.28
20:57:59|23138.76
20:58:00|23139.47
20:58:01|23138.59
20:58:02|23139.21
20:58:03|23138.48
20:58:04|23138.53
20:58:05|23138.45
20:58:06|23137.47
20:58:07|23137.03
20:58:08|23137.47
20:58:09|23138.16
20:58:10|23137.24
20:58:11|23139.04
20:58:12|23138.23
20:58:13|23138.07
20:58:14|23135.85
20:58:15|23135.67
20:58:16|23134.06
20:58:17|23134.94
20:58:18|23134.07
20:58:19|23136.94
20:58:20|23138.02
20:58:21|23138.02
20:58:23|23137.83
20:58:24|23136.85
20:58:26|23135.71
20:58:26|23137.1
20:58:27|23138.88
20:58:29|23137.47
20:58:30|23140.04
20:58:31|23142.54
20:58:31|23142.62
20:58:34|23142.85
20:58:34|23142.73
20:58:35|23142.69
20:58:36|23143.63
20:58:37|23143.86
20:58:38|23144.92
20:58:39|23144.37
20:58:40|23145.44
20:58:41|23143.29
20:58:42|23142.1
20:58:43|23142.
20:58:44|23139.47
20:58:45|23139.84
20:58:46|23139.62
20:58:47|23140.
20:58:48|23141.
20:58:49|23139.81
20:58:50|23139.38
20:58:51|23139.93
20:58:52|23139.01
20:58:53|23139.56
20:58:54|23139.01
20:58:55|23138.95
20:58:56|23140.25
20:58:57|23137.74
20:58:58|23138.78
20:58:59|23139.03
20:59:00|23138.35
20:59:01|23139.44
20:59:02|23139.44
20:59:03|23139.15
20:59:04|23136.1
20:59:05|23135.01
20:59:06|23133.54
20:59:07|23135.78
20:59:08|23134.32
20:59:09|23134.56
20:59:10|23134.79
20:59:11|23135.62
20:59:12|23135.58
20:59:13|23134.5
20:59:14|23134.
20:59:15|23134.8
20:59:16|23132.39
20:59:17|23134.69
20:59:18|23134.22
20:59:19|23134.25
20:59:20|23135.6
20:59:21|23135.16
20:59:22|23134.36
20:59:24|23139.91
20:59:26|23141.03
20:59:26|23141.68
20:59:28|23141.
20:59:29|23141.12
20:59:30|23141.7
20:59:32|23139.18
20:59:33|23138.24
20:59:33|23138.7
20:59:35|23138.13
20:59:36|23139.02
20:59:37|23138.92
20:59:38|23139.5
20:59:39|23138.21
20:59:40|23138.19
20:59:40|23138.66
20:59:42|23138.46
20:59:43|23136.61
20:59:44|23137.83
20:59:45|23138.02
20:59:46|23138.09
20:59:47|23137.53
20:59:48|23138.09
20:59:49|23136.31
20:59:50|23137.48
20:59:51|23136.4
20:59:51|23138.09
20:59:53|23101.78
20:59:54|23108.17
20:59:55|23108.97
20:59:55|23109.71
20:59:57|23100.01
20:59:59|23099.21
20:59:59|23095.56
21:00:00|23092.5
21:00:01|23092.8
21:00:02|23096.39
21:00:03|23091.66
21:00:04|23096.38
21:00:05|23093.17
21:00:06|23097.34
21:00:07|23099.57
21:00:08|23107.39
21:00:10|23104.51
21:00:10|23108.8
21:00:11|23108.66
21:00:12|23111.94
21:00:13|23114.87
21:00:15|23068.94
21:00:15|23054.04
21:00:16|23060.66
21:00:17|23021.52
21:00:18|23034.03
21:00:20|23058.01
21:00:20|23060.57
21:00:21|23061.04
21:00:22|23058.39
21:00:23|23060.68
21:00:25|23074.57
21:00:27|23072.8
21:00:28|23077.31
21:00:29|23078.57
21:00:29|23073.33
21:00:31|23073.51
21:00:32|23068.22
21:00:33|23069.37
21:00:33|23073.31
21:00:34|23076.52
21:00:36|23077.77
21:00:37|23078.14
21:00:38|23081.83
21:00:39|23083.6
21:00:40|23083.2
21:00:41|23083.63
21:00:42|23070.01
21:00:43|23069.9
21:00:44|23063.75
21:00:45|23064.82
21:00:46|23060.3
21:00:47|23061.97
21:00:48|23062.57
21:00:49|23062.45
21:00:50|23062.67
21:00:51|23063.7
21:00:52|23057.15
21:00:53|23052.33
21:00:54|23062.5
21:00:55|23069.27
21:00:56|23074.3
21:00:57|23078.73
21:00:58|23076.13
21:00:59|23080.32
21:01:00|23081.5
21:01:01|23082.41
21:01:02|23085.05
21:01:03|23084.13
21:01:04|23086.44
21:01:05|23080.25
21:01:06|23084.83
21:01:07|23083.99
21:01:08|23082.
21:01:09|23082.74
21:01:10|23084.37
21:01:11|23085.02
21:01:12|23087.36
21:01:13|23085.68
21:01:14|23086.9
21:01:15|23088.48
21:01:16|23082.38
21:01:17|23081.8
21:01:18|23082.19
21:01:19|23076.3
21:01:20|23074.49
21:01:21|23077.14
21:01:22|23073.14
21:01:23|23076.78
21:01:24|23074.85
21:01:25|23076.37
21:01:27|23079.97
21:01:28|23079.56
21:01:30|23083.73
21:01:31|23083.82
21:01:32|23081.75
21:01:34|23072.05
21:01:35|23073.77
21:01:35|23078.45
21:01:37|23075.52
21:01:38|23076.47
21:01:39|23076.76
21:01:40|23078.38
21:01:40|23072.8
21:01:42|23068.26
21:01:42|23070.4
21:01:44|23069.37
21:01:45|23069.53
21:01:45|23071.92
21:01:46|23071.22
21:01:47|23070.65
21:01:49|23067.05
21:01:50|23066.04
21:01:51|23060.97
21:01:52|23060.23
21:01:53|23060.77
21:01:54|23058.94
21:01:55|23057.84
21:01:56|23053.93
21:01:58|23058.48
21:01:59|23060.74
21:02:00|23060.12
21:02:01|23063.15
21:02:02|23061.17
21:02:02|23058.64
21:02:03|23056.47
21:02:04|23068.44
21:02:06|23072.37
21:02:06|23075.83
21:02:08|23077.93
21:02:09|23078.77
21:02:10|23081.24
21:02:10|23080.86
21:02:11|23082.74
21:02:13|23084.61
21:02:14|23082.08
21:02:15|23083.66
21:02:17|23078.27
21:02:18|23077.92
21:02:19|23077.
21:02:19|23077.9
21:02:20|23078.48
21:02:21|23075.
21:02:22|23079.53
21:02:24|23080.61
21:02:25|23082.06
21:02:25|23081.54
21:02:27|23083.67
21:02:29|23084.36
21:02:31|23085.29
21:02:31|23084.
21:02:32|23084.18
21:02:34|23082.24
21:02:35|23085.37
21:02:36|23083.45
21:02:37|23082.96
21:02:38|23085.78
21:02:39|23086.42
21:02:40|23087.59
21:02:41|23089.71
21:02:42|23089.33
21:02:42|23090.58
21:02:44|23089.93
21:02:45|23090.15
21:02:46|23092.53
21:02:47|23090.35
21:02:48|23092.51
21:02:49|23091.95
21:02:50|23088.09
21:02:50|23090.15
21:02:53|23088.12
21:02:53|23089.87
21:02:55|23090.43
21:02:56|23090.02
21:02:57|23088.16
21:02:58|23089.1
21:02:59|23089.79
21:03:00|23089.88
21:03:01|23092.89
21:03:01|23093.34
21:03:03|23093.28
21:03:04|23093.25
21:03:05|23095.72
21:03:06|23094.31
21:03:07|23095.15
21:03:07|23096.
21:03:10|23094.97
21:03:11|23099.92
21:03:12|23095.84
21:03:14|23095.9
21:03:14|23097.07
21:03:15|23097.2
21:03:16|23100.08
21:03:17|23097.34
21:03:18|23098.4
21:03:19|23100.76
21:03:20|23100.07
21:03:21|23100.43
21:03:22|23095.79
21:03:23|23097.02
21:03:24|23097.95
21:03:25|23098.11
21:03:26|23091.03
21:03:28|23092.53
21:03:29|23092.29
21:03:31|23093.66
21:03:31|23091.31
21:03:32|23091.8
21:03:33|23094.03
21:03:35|23096.93
21:03:36|23096.28
21:03:38|23093.78
21:03:39|23092.66
21:03:40|23092.09
21:03:41|23094.43
21:03:42|23093.89
21:03:43|23088.8
21:03:45|23090.27
21:03:46|23092.09
21:03:47|23092.27
21:03:48|23093.59
21:03:49|23094.43
21:03:50|23094.26
21:03:50|23092.43
21:03:52|23093.52
21:03:52|23093.78
21:03:54|23094.63
21:03:55|23098.41
21:03:56|23098.26
21:03:57|23096.75
21:03:58|23096.96
21:03:59|23093.81
21:03:59|23093.85
21:04:01|23095.67
21:04:02|23099.76
21:04:02|23099.85
21:04:04|23101.06
21:04:04|23099.6
21:04:06|23100.02
21:04:07|23101.74
21:04:08|23102.56
21:04:09|23103.76
21:04:10|23101.
21:04:11|23103.58
21:04:12|23104.75
21:04:13|23106.14
21:04:14|23103.95
21:04:15|23104.38
21:04:15|23104.51
21:04:17|23106.82
21:04:17|23107.34
21:04:19|23103.76
21:04:20|23100.51
21:04:20|23103.75
21:04:22|23104.46
21:04:23|23104.74
21:04:24|23105.92
21:04:25|23106.92
21:04:26|23105.52
21:04:28|23105.
21:04:29|23105.06
21:04:31|23105.01
21:04:31|23107.15
21:04:33|23106.47
21:04:34|23105.81
21:04:36|23101.82
21:04:36|23102.36
21:04:37|23102.84
21:04:38|23104.14
21:04:39|23102.69
21:04:40|23102.52
21:04:41|23101.96
21:04:42|23097.14
21:04:43|23097.97
21:04:44|23097.62
21:04:45|23096.07
21:04:46|23097.14
21:04:48|23099.32
21:04:48|23100.81
21:04:50|23099.78
21:04:51|23101.17
21:04:53|23100.96
21:04:53|23096.56
21:04:54|23097.04
21:04:55|23098.4
21:04:56|23099.34
21:04:57|23099.31
21:04:58|23097.48
21:04:59|23098.67
21:05:00|23097.86
21:05:01|23095.56
21:05:02|23095.98
21:05:03|23097.87
21:05:04|23099.36
21:05:05|23099.6
21:05:06|23103.23
21:05:07|23103.58
21:05:08|23105.46
21:05:09|23104.56
21:05:10|23104.63
21:05:11|23105.13
21:05:12|23106.39
21:05:13|23106.72
21:05:14|23107.31
21:05:15|23108.99
21:05:16|23107.73
21:05:17|23107.71
21:05:18|23106.42
21:05:19|23107.41
21:05:20|23108.05
21:05:21|23108.59
21:05:22|23109.38
21:05:23|23106.71
21:05:24|23109.54
21:05:25|23109.58
21:05:26|23108.33
21:05:27|23109.46
21:05:28|23109.6
21:05:30|23109.99
21:05:32|23110.51
21:05:33|23113.36
21:05:35|23110.7
21:05:35|23113.23
21:05:36|23115.64
21:05:37|23117.06
21:05:39|23116.03
21:05:40|23117.46
21:05:41|23120.41
21:05:42|23117.69
21:05:43|23120.89
21:05:44|23119.7
21:05:45|23117.4
21:05:46|23116.03
21:05:47|23117.43
21:05:49|23119.67
21:05:49|23119.47
21:05:50|23121.83
21:05:51|23122.54
21:05:52|23124.14
21:05:54|23122.94
21:05:55|23122.56
21:05:56|23123.64
21:05:57|23124.14
21:05:58|23122.81
21:05:59|23124.56
21:06:00|23122.83
21:06:01|23125.47
21:06:02|23124.
21:06:03|23123.19
21:06:04|23123.76
21:06:05|23125.48
21:06:06|23124.
21:06:07|23125.52
21:06:08|23126.52
21:06:09|23127.03
21:06:10|23128.62
21:06:11|23129.4
21:06:12|23129.99
21:06:13|23128.95
21:06:14|23129.96
21:06:15|23130.
21:06:16|23132.58
21:06:17|23132.79
21:06:18|23131.6
21:06:19|23134.79
21:06:20|23132.29
21:06:21|23133.87
21:06:22|23134.6
21:06:23|23135.1
21:06:24|23136.64
21:06:25|23135.49
21:06:26|23134.27
21:06:27|23130.62
21:06:28|23136.15
21:06:29|23136.63
21:06:30|23138.88
21:06:32|23137.4
21:06:33|23137.4
21:06:34|23129.91
21:06:36|23132.23
21:06:37|23128.33
21:06:38|23131.96
21:06:39|23129.81
21:06:40|23131.78
21:06:41|23131.31
21:06:43|23132.19
21:06:44|23131.55
21:06:44|23132.17
21:06:46|23128.94
21:06:47|23129.71
21:06:48|23129.23
21:06:48|23127.26
21:06:49|23126.52
21:06:50|23125.25
21:06:51|23127.22
21:06:52|23127.69
21:06:54|23127.33
21:06:55|23129.7
21:06:56|23128.42
21:06:57|23128.86
21:06:58|23127.68
21:06:59|23126.57
21:07:00|23127.22
21:07:01|23126.02
21:07:01|23127.34
21:07:03|23127.69
21:07:03|23126.46
21:07:05|23126.3
21:07:05|23125.28
21:07:07|23126.22
21:07:07|23125.44
21:07:08|23125.95
21:07:10|23127.35
21:07:11|23126.8
21:07:12|23124.88
21:07:12|23119.08
21:07:14|23119.8
21:07:15|23119.83
21:07:15|23118.22
21:07:16|23114.35
21:07:17|23112.65
21:07:19|23110.95
21:07:19|23108.4
21:07:20|23109.53
21:07:22|23106.9
21:07:23|23105.49
21:07:23|23101.03
21:07:25|23104.13
21:07:25|23104.32
21:07:26|23106.74
21:07:27|23108.26
21:07:28|23109.3
21:07:29|23108.05
21:07:31|23110.21
21:07:32|23111.02
21:07:34|23108.67
21:07:34|23108.68
21:07:35|23110.18
21:07:37|23114.33
21:07:38|23114.07
21:07:38|23110.68
21:07:39|23107.81
21:07:40|23110.84
21:07:42|23110.82
21:07:43|23116.54
21:07:44|23114.26
21:07:45|23114.73
21:07:46|23113.01
21:07:47|23111.54
21:07:48|23111.87
21:07:49|23114.76
21:07:50|23113.07
21:07:52|23113.44
21:07:53|23111.99
21:07:53|23110.97
21:07:55|23111.1
21:07:56|23110.91
21:07:57|23112.33
21:07:58|23112.21
21:07:59|23112.86
21:08:00|23111.49
21:08:01|23113.4
21:08:02|23112.41
21:08:03|23113.92
21:08:04|23112.11
21:08:06|23112.7
21:08:06|23116.51
21:08:08|23115.73
21:08:09|23113.44
21:08:10|23115.51
21:08:10|23113.75
21:08:12|23114.84
21:08:13|23117.4
21:08:13|23116.67
21:08:14|23117.35
21:08:16|23119.35
21:08:16|23118.07
21:08:17|23118.12
21:08:18|23119.43
21:08:19|23119.93
21:08:20|23118.78
21:08:22|23120.82
21:08:24|23120.81
21:08:24|23122.81
21:08:25|23122.44
21:08:26|23123.31
21:08:28|23125.09
21:08:28|23126.06
21:08:30|23125.96
21:08:30|23123.49
21:08:31|23126.69
21:08:33|23126.75
21:08:34|23124.06
21:08:36|23123.68
21:08:37|23123.89
21:08:38|23117.38
21:08:39|23117.38
21:08:41|23118.26
21:08:42|23119.39
21:08:44|23119.18
21:08:45|23118.46
21:08:46|23119.81
21:08:46|23118.98
21:08:48|23122.55
21:08:48|23122.29
21:08:50|23122.41
21:08:50|23123.
21:08:51|23123.7
21:08:52|23123.57
21:08:54|23123.
21:08:55|23124.61
21:08:57|23125.78
21:08:57|23125.93
21:08:58|23124.71
21:08:59|23119.42
21:09:00|23120.15
21:09:01|23121.49
21:09:02|23120.67
21:09:03|23119.59
21:09:04|23120.75
21:09:05|23120.35
21:09:06|23122.91
21:09:07|23124.6
21:09:08|23125.47
21:09:09|23125.47
21:09:10|23125.89
21:09:11|23124.83
21:09:12|23126.38
21:09:13|23124.19
21:09:15|23123.99
21:09:16|23126.56
21:09:17|23130.64
21:09:18|23131.27
21:09:19|23132.44
21:09:19|23132.53
21:09:21|23133.78
21:09:22|23132.
21:09:23|23131.71
21:09:24|23130.57
21:09:25|23129.78
21:09:25|23129.4
21:09:26|23129.54
21:09:28|23131.61
21:09:29|23131.99
21:09:30|23130.4
21:09:31|23129.57
21:09:31|23128.59
21:09:33|23127.98
21:09:35|23125.25
21:09:35|23123.27
21:09:36|23124.29
21:09:37|23124.48
21:09:38|23123.88
21:09:40|23124.14
21:09:42|23123.93
21:09:42|23125.62
21:09:43|23128.23
21:09:44|23129.03
21:09:45|23130.58
21:09:46|23128.69
21:09:47|23129.99
21:09:48|23129.24
21:09:49|23128.99
21:09:50|23128.91
21:09:52|23128.2
21:09:53|23127.54
21:09:53|23129.74
21:09:55|23129.97
21:09:57|23130.03
21:09:57|23130.15
21:09:58|23130.96
21:09:59|23131.08
21:10:00|23130.85
21:10:01|23130.89
21:10:02|23129.72
21:10:03|23129.38
21:10:04|23124.88
21:10:05|23123.89
21:10:06|23123.86
21:10:07|23125.52
21:10:08|23124.31
21:10:09|23125.1
21:10:10|23124.03
21:10:11|23125.45
21:10:12|23122.42
21:10:13|23121.88
21:10:14|23122.43
21:10:15|23122.39
21:10:16|23121.08
21:10:17|23123.38
21:10:18|23113.26
21:10:19|23110.91
21:10:20|23108.23
21:10:21|23110.16
21:10:22|23109.06
21:10:23|23109.88
21:10:24|23104.87
21:10:25|23106.29
21:10:26|23105.82
21:10:27|23104.44
21:10:28|23104.56
21:10:29|23109.98
21:10:30|23109.47
21:10:31|23110.
21:10:32|23111.13
21:10:33|23112.68
21:10:35|23111.7
21:10:35|23112.85
21:10:38|23108.53
21:10:39|23110.64
21:10:40|23111.66
21:10:41|23110.13
21:10:43|23108.7
21:10:44|23109.38
21:10:44|23109.53
21:10:46|23110.54
21:10:47|23108.41
21:10:47|23108.65
21:10:49|23106.79
21:10:50|23105.98
21:10:51|23106.3
21:10:52|23110.29
21:10:53|23111.
21:10:54|23110.71
21:10:55|23111.51
21:10:56|23110.78
21:10:57|23112.54
21:10:58|23110.83
21:10:58|23112.19
21:11:00|23110.69
21:11:01|23110.76
21:11:01|23111.41
21:11:04|23110.89
21:11:04|23109.87
21:11:05|23109.01
21:11:06|23109.48
21:11:07|23110.43
21:11:08|23108.62
21:11:09|23110.51
21:11:10|23109.6
21:11:11|23109.84
21:11:13|23110.46
21:11:13|23108.02
21:11:14|23108.46
21:11:15|23109.09
21:11:16|23109.8
21:11:17|23110.12
21:11:18|23110.6
21:11:19|23108.44
21:11:20|23109.45
21:11:21|23112.56
21:11:22|23113.01
21:11:24|23118.32
21:11:24|23120.52
21:11:25|23120.2
21:11:26|23120.53
21:11:27|23120.92
21:11:28|23119.71
21:11:29|23120.64
21:11:30|23120.34
21:11:31|23121.2
21:11:32|23123.64
21:11:33|23126.52
21:11:34|23125.83
21:11:36|23125.98
21:11:38|23128.36
21:11:39|23127.63
21:11:41|23126.63
21:11:41|23127.6
21:11:42|23123.46
21:11:43|23124.63
21:11:44|23124.01
21:11:45|23120.7
21:11:46|23119.85
21:11:47|23121.78
21:11:49|23122.06
21:11:50|23122.08
21:11:51|23120.6
21:11:52|23122.75
21:11:53|23122.82
21:11:54|23122.34
21:11:55|23121.78
21:11:57|23119.11
21:11:57|23118.84
21:11:58|23119.52
21:11:59|23118.91
21:12:00|23117.83
21:12:01|23116.48
21:12:02|23118.13
21:12:03|23116.73
21:12:04|23115.18
21:12:06|23115.01
21:12:07|23114.26
21:12:08|23115.13
21:12:10|23115.25
21:12:10|23115.
21:12:12|23117.13
21:12:12|23118.
21:12:13|23118.
21:12:15|23115.64
21:12:16|23113.88
21:12:16|23116.64
21:12:17|23115.83
21:12:18|23116.09
21:12:19|23114.29
21:12:21|23116.43
21:12:21|23116.
21:12:23|23115.82
21:12:23|23114.7
21:12:25|23115.01
21:12:25|23116.22
21:12:26|23118.
21:12:28|23117.98
21:12:28|23117.
21:12:29|23117.84
21:12:31|23117.57
21:12:31|23116.87
21:12:33|23117.76
21:12:33|23116.89
21:12:34|23117.99
21:12:36|23119.43
21:12:37|23121.78
21:12:39|23119.87
21:12:39|23121.87
21:12:41|23122.77
21:12:42|23124.89
21:12:44|23125.71
21:12:45|23127.11
21:12:46|23126.36
21:12:48|23129.87
21:12:49|23130.47
21:12:50|23132.87
21:12:50|23135.
21:12:52|23132.65
21:12:53|23130.96
21:12:54|23132.53
21:12:55|23127.53
21:12:56|23130.17
21:12:57|23130.62
21:12:58|23128.87
21:12:59|23130.5
21:13:00|23129.77
21:13:01|23131.75
21:13:02|23133.88
21:13:03|23134.48
21:13:04|23134.79
21:13:05|23134.
21:13:06|23135.41
21:13:07|23132.95
21:13:08|23136.51
21:13:09|23137.67
21:13:10|23138.65
21:13:11|23140.9
21:13:12|23138.75
21:13:13|23135.68
21:13:14|23135.02
21:13:15|23136.56
21:13:17|23133.36
21:13:18|23132.86
21:13:18|23133.09
21:13:20|23132.07
21:13:21|23133.2
21:13:22|23130.28
21:13:23|23130.1
21:13:23|23127.62
21:13:24|23128.94
21:13:25|23133.01
21:13:26|23131.61
21:13:28|23133.94
21:13:28|23134.12
21:13:30|23133.22
21:13:31|23132.7
21:13:31|23132.07
21:13:33|23134.25
21:13:33|23134.86
21:13:34|23135.76
21:13:36|23136.58
21:13:37|23136.5
21:13:38|23133.28
21:13:39|23133.29
21:13:41|23129.78
21:13:42|23129.04
21:13:44|23129.77
21:13:44|23127.77
21:13:45|23129.47
21:13:46|23130.03
21:13:48|23128.11
21:13:49|23128.78
21:13:50|23128.55
21:13:51|23127.5
21:13:52|23126.43
21:13:54|23126.18
21:13:55|23125.94
21:13:56|23126.8
21:13:57|23127.57
21:13:58|23126.63
21:13:59|23125.67
21:14:00|23126.66
21:14:01|23125.43
21:14:02|23125.13
21:14:03|23125.16
21:14:04|23124.83
21:14:05|23123.73
21:14:06|23125.48
21:14:07|23124.7
21:14:08|23122.22
21:14:09|23123.24
21:14:10|23120.53
21:14:11|23120.41
21:14:12|23121.42
21:14:13|23120.38
21:14:14|23119.32
21:14:15|23119.04
21:14:16|23119.26
21:14:17|23116.65
21:14:19|23116.99
21:14:20|23116.21
21:14:21|23120.76
21:14:22|23121.36
21:14:23|23119.27
21:14:23|23119.39
21:14:25|23121.01
21:14:26|23121.01
21:14:27|23120.23
21:14:28|23121.25
21:14:29|23122.99
21:14:30|23120.31
21:14:31|23118.36
21:14:32|23116.68
21:14:33|23116.05
21:14:34|23115.19
21:14:35|23113.29
21:14:36|23110.6
21:14:37|23109.39
21:14:38|23108.05
21:14:40|23106.67
21:14:41|23110.57
21:14:43|23109.08
21:14:44|23114.22
21:14:45|23113.63
21:14:46|23117.72
21:14:47|23115.26
21:14:48|23115.12
21:14:49|23116.56
21:14:50|23116.51
21:14:52|23118.53
21:14:52|23117.39
21:14:54|23118.95
21:14:55|23120.03
21:14:56|23120.74
21:14:57|23121.88
21:14:58|23123.08
21:14:59|23119.69
21:15:00|23121.1
21:15:00|23122.2
21:15:02|23121.52
21:15:02|23120.37
21:15:03|23119.97
21:15:04|23120.06
21:15:05|23120.72
21:15:06|23120.47
21:15:08|23120.67
21:15:09|23122.7
21:15:10|23123.09
21:15:10|23123.22
21:15:12|23123.99
21:15:13|23124.32
21:15:14|23122.68
21:15:15|23121.01
21:15:16|23121.05
21:15:17|23121.15
21:15:18|23122.4
21:15:19|23120.43
21:15:20|23121.82
21:15:21|23119.76
21:15:22|23118.51
21:15:23|23117.96
21:15:24|23118.97
21:15:25|23118.97
21:15:26|23116.02
21:15:27|23113.62
21:15:28|23115.
21:15:29|23114.64
21:15:30|23114.64
21:15:31|23114.79
21:15:32|23114.79
21:15:33|23114.99
21:15:34|23115.62
21:15:36|23116.96
21:15:37|23118.19
21:15:38|23120.
21:15:39|23122.45
21:15:40|23122.75
21:15:41|23122.75
21:15:43|23122.56
21:15:44|23122.75
21:15:45|23121.9
21:15:46|23121.89
21:15:47|23122.
21:15:49|23120.29
21:15:50|23120.23
21:15:51|23120.39
21:15:52|23123.7
21:15:53|23122.34
21:15:54|23122.46
21:15:55|23123.26
21:15:56|23123.3
21:15:57|23123.9
21:15:58|23123.2
21:15:59|23125.17
21:16:00|23126.36
21:16:01|23127.08
21:16:02|23126.92
21:16:03|23126.52
21:16:04|23129.78
21:16:05|23129.46
21:16:06|23130.91
21:16:07|23130.84
21:16:08|23132.3
21:16:09|23130.72
21:16:10|23129.95
21:16:11|23129.47
21:16:12|23132.14
21:16:13|23132.31
21:16:14|23130.65
21:16:15|23130.96
21:16:16|23131.91
21:16:17|23130.53
21:16:18|23132.49
21:16:19|23134.13
21:16:20|23135.68
21:16:21|23136.74
21:16:22|23137.4
21:16:23|23138.17
21:16:24|23137.6
21:16:25|23136.68
21:16:26|23137.49
21:16:27|23137.47
21:16:28|23139.14
21:16:29|23136.6
21:16:30|23135.96
21:16:31|23136.03
21:16:32|23134.36
21:16:33|23133.65
21:16:34|23133.88
21:16:35|23134.82
21:16:36|23135.15
21:16:37|23136.81
21:16:38|23135.51
21:16:39|23134.07
21:16:41|23136.55
21:16:42|23136.7
21:16:43|23136.17
21:16:44|23144.22
21:16:46|23147.45
21:16:47|23148.97
21:16:48|23150.78
21:16:49|23151.23
21:16:50|23146.53
21:16:51|23143.19
21:16:53|23143.74
21:16:54|23155.98
21:16:55|23158.97
21:16:56|23155.87
21:16:57|23161.41
21:16:58|23161.12
21:16:59|23161.26
21:17:00|23156.74
21:17:01|23154.47
21:17:02|23152.84
21:17:03|23145.89
21:17:04|23154.68
21:17:05|23152.06
21:17:06|23151.49
21:17:07|23153.82
21:17:07|23159.41
21:17:08|23157.36
21:17:10|23158.65
21:17:11|23160.65
21:17:12|23160.16
21:17:12|23162.5
21:17:14|23165.26
21:17:15|23162.9
21:17:16|23165.07
21:17:17|23162.13
21:17:18|23165.2
21:17:19|23167.65
21:17:20|23165.95
21:17:21|23166.13
21:17:22|23166.79
21:17:23|23168.6
21:17:24|23168.35
21:17:25|23162.97
21:17:26|23159.3
21:17:26|23158.47
21:17:28|23161.59
21:17:29|23160.32
21:17:30|23158.13
21:17:31|23158.98
21:17:31|23164.13
21:17:33|23165.21
21:17:33|23164.73
21:17:35|23166.74
21:17:35|23163.64
21:17:36|23161.75
21:17:37|23158.17
21:17:40|23154.62
21:17:40|23154.43
21:17:42|23152.5
21:17:44|23152.64
21:17:45|23154.66
21:17:46|23153.59
21:17:48|23158.87
21:17:48|23158.87
21:17:49|23159.03
21:17:51|23156.49
21:17:52|23155.44
21:17:54|23155.56
21:17:54|23155.97
21:17:55|23156.05
21:17:56|23154.29
21:17:57|23153.81
21:17:58|23154.32
21:17:59|23153.12
21:18:00|23151.67
21:18:01|23149.04
21:18:02|23148.67
21:18:03|23147.46
21:18:05|23149.5
21:18:06|23149.91
21:18:07|23148.59
21:18:08|23149.59
21:18:09|23149.52
21:18:10|23154.94
21:18:11|23154.2
21:18:12|23155.52
21:18:13|23153.05
21:18:14|23153.93
21:18:15|23154.33
21:18:16|23155.21
21:18:17|23158.25
21:18:18|23158.75
21:18:19|23156.01
21:18:20|23157.98
21:18:21|23155.4
21:18:22|23154.66
21:18:23|23155.48
21:18:24|23151.16
21:18:25|23151.03
21:18:26|23152.37
21:18:27|23153.22
21:18:28|23156.33
21:18:29|23156.79
21:18:30|23157.97
21:18:31|23153.9
21:18:32|23154.07
21:18:33|23155.01
21:18:34|23153.54
21:18:35|23154.27
21:18:36|23155.36
21:18:37|23152.78
21:18:38|23153.83
21:18:39|23152.82
21:18:40|23153.36
21:18:41|23154.02
21:18:42|23154.35
21:18:44|23154.39
21:18:45|23153.23
21:18:46|23153.44
21:18:47|23155.09
21:18:49|23152.58
21:18:50|23152.57
21:18:50|23151.7
21:18:51|23152.42
21:18:52|23151.82
21:18:54|23147.43
21:18:54|23145.1
21:18:56|23145.58
21:18:57|23145.11
21:18:58|23143.73
21:18:59|23145.37
21:19:00|23144.72
21:19:02|23144.94
21:19:03|23151.54
21:19:04|23149.38
21:19:05|23150.3
21:19:06|23153.43
21:19:07|23153.73
21:19:08|23156.
21:19:09|23155.2
21:19:10|23155.31
21:19:11|23154.14
21:19:12|23152.91
21:19:14|23147.34
21:19:14|23149.2
21:19:16|23148.28
21:19:17|23149.37
21:19:18|23148.8
21:19:19|23148.28
21:19:20|23149.32
21:19:21|23149.81
21:19:22|23148.55
21:19:23|23148.56
21:19:24|23149.77
21:19:25|23149.58
21:19:26|23150.54
21:19:27|23151.57
21:19:28|23150.84
21:19:29|23147.65
21:19:30|23148.14
21:19:31|23146.22
21:19:32|23144.34
21:19:33|23149.48
21:19:34|23152.87
21:19:35|23157.
21:19:36|23157.54
21:19:37|23159.24
21:19:38|23157.24
21:19:39|23158.63
21:19:41|23157.11
21:19:42|23155.02
21:19:43|23155.09
21:19:44|23153.53
21:19:46|23157.4
21:19:46|23157.43
21:19:48|23155.64
21:19:49|23155.55
21:19:50|23156.85
21:19:51|23158.54
21:19:52|23156.33
21:19:53|23158.79
21:19:54|23156.03
21:19:55|23154.39
21:19:56|23154.22
21:19:57|23158.04
21:19:58|23159.4
21:19:59|23158.39
21:20:00|23156.71
21:20:01|23160.48
21:20:02|23159.56
21:20:03|23159.47
21:20:04|23160.18
21:20:05|23160.76
21:20:06|23159.9
21:20:07|23161.19
21:20:08|23160.01
21:20:09|23158.06
21:20:10|23157.31
21:20:11|23159.24
21:20:12|23161.02
21:20:13|23161.68
21:20:14|23162.39
21:20:15|23159.28
21:20:16|23159.48
21:20:17|23158.41
21:20:18|23160.
21:20:19|23162.99
21:20:20|23164.3
21:20:21|23163.77
21:20:22|23163.63
21:20:23|23161.77
21:20:24|23161.97
21:20:25|23163.62
21:20:26|23164.01
21:20:27|23157.95
21:20:28|23159.46
21:20:29|23156.87
21:20:30|23157.2
21:20:31|23157.34
21:20:32|23157.52
21:20:33|23156.02
21:20:34|23158.08
21:20:35|23158.6
21:20:36|23157.47
21:20:37|23159.61
21:20:38|23161.56
21:20:39|23160.11
21:20:40|23160.14
21:20:41|23160.57
21:20:42|23160.54
21:20:43|23159.84
21:20:44|23154.54
21:20:46|23150.
21:20:47|23150.13
21:20:49|23147.4
21:20:50|23149.53
21:20:51|23150.63
21:20:52|23150.01
21:20:53|23150.49
21:20:54|23149.92
21:20:55|23150.09
21:20:56|23151.75
21:20:57|23150.3
21:20:59|23147.04
21:20:59|23147.08
21:21:01|23147.54
21:21:02|23146.17
21:21:03|23147.15
21:21:04|23147.12
21:21:05|23147.15
21:21:06|23147.15
21:21:07|23147.5
21:21:08|23147.28
21:21:09|23146.71
21:21:10|23146.26
21:21:11|23146.74
21:21:12|23146.
21:21:13|23146.71
21:21:14|23147.64
21:21:15|23143.99
21:21:16|23142.38
21:21:17|23138.71
21:21:18|23140.29
21:21:19|23140.21
21:21:20|23138.44
21:21:21|23137.5
21:21:22|23135.91
21:21:23|23138.12
21:21:24|23135.23
21:21:25|23138.58
21:21:27|23137.24
21:21:28|23136.75
21:21:28|23140.92
21:21:29|23142.71
21:21:31|23141.9
21:21:32|23140.61
21:21:33|23140.32
21:21:34|23139.6
21:21:35|23139.34
21:21:36|23140.98
21:21:37|23141.35
21:21:38|23141.
21:21:38|23139.66
21:21:39|23140.45
21:21:40|23141.49
21:21:42|23139.97
21:21:42|23140.48
21:21:43|23140.49
21:21:45|23140.32
21:21:46|23139.43
21:21:48|23145.29
21:21:49|23145.98
21:21:50|23143.23
21:21:51|23143.24
21:21:52|23143.86
21:21:53|23140.55
21:21:55|23141.7
21:21:56|23140.22
21:21:57|23139.76
21:21:58|23140.2
21:22:00|23138.85
21:22:00|23138.62
21:22:03|23139.88
21:22:03|23139.87
21:22:04|23140.
21:22:05|23139.46
21:22:07|23139.49
21:22:08|23141.25
21:22:09|23143.34
21:22:10|23142.94
21:22:11|23143.23
21:22:11|23139.6
21:22:13|23143.34
21:22:14|23142.52
21:22:15|23142.55
21:22:16|23142.35
21:22:17|23141.03
21:22:18|23140.17
21:22:19|23138.42
21:22:19|23138.41
21:22:21|23137.9
21:22:22|23137.46
21:22:23|23135.4
21:22:24|23132.47
21:22:25|23133.54
21:22:26|23132.67
21:22:27|23134.54
21:22:28|23133.4
21:22:29|23134.24
21:22:30|23136.98
21:22:31|23136.2
21:22:32|23140.35
21:22:33|23142.18
21:22:34|23142.54
21:22:35|23141.89
21:22:36|23143.33
21:22:37|23141.02
21:22:38|23142.17
21:22:39|23140.04
21:22:40|23139.84
21:22:41|23139.06
21:22:41|23141.47
21:22:43|23143.4
21:22:44|23142.24
21:22:45|23143.06
21:22:46|23143.44
21:22:48|23140.86
21:22:48|23140.3
21:22:50|23141.77
21:22:51|23140.54
21:22:52|23140.38
21:22:53|23142.
21:22:54|23146.42
21:22:55|23145.24
21:22:57|23144.12
21:22:57|23146.78
21:22:58|23145.87
21:22:59|23143.38
21:23:00|23143.24
21:23:01|23143.46
21:23:03|23142.99
21:23:04|23142.77
21:23:05|23138.72
21:23:07|23138.
21:23:07|23138.39
21:23:08|23139.68
21:23:09|23138.53
21:23:10|23142.31
21:23:11|23139.91
21:23:13|23140.95
21:23:14|23140.93
21:23:14|23140.45
21:23:15|23141.42
21:23:17|23139.25
21:23:18|23135.42
21:23:19|23135.12
21:23:20|23134.51
21:23:21|23134.11
21:23:22|23135.47
21:23:23|23133.92
21:23:24|23132.13
21:23:26|23133.03
21:23:26|23134.24
21:23:27|23133.34
21:23:28|23133.
21:23:29|23132.41
21:23:30|23129.95
21:23:31|23130.97
21:23:32|23130.38
21:23:33|23128.67
21:23:34|23128.3
21:23:35|23131.26
21:23:36|23130.85
21:23:37|23129.93
21:23:38|23129.33
21:23:39|23130.09
21:23:40|23131.
21:23:41|23129.46
21:23:42|23131.14
21:23:43|23132.18
21:23:44|23134.57
21:23:45|23130.21
21:23:46|23131.69
21:23:48|23129.9
21:23:49|23129.76
21:23:51|23130.78
21:23:51|23128.94
21:23:53|23130.64
21:23:54|23130.42
21:23:56|23130.23
21:23:56|23129.99
21:23:57|23130.43
21:23:58|23128.62
21:23:59|23127.59
21:24:00|23128.13
21:24:01|23128.27
21:24:02|23128.32
21:24:04|23127.07
21:24:06|23125.94
21:24:07|23120.95
21:24:08|23120.06
21:24:09|23118.64
21:24:10|23119.47
21:24:11|23119.35
21:24:12|23117.15
21:24:13|23116.47
21:24:14|23116.6
21:24:15|23114.42
21:24:16|23115.28
21:24:17|23116.64
21:24:18|23115.91
21:24:19|23115.88
21:24:21|23117.56
21:24:21|23118.87
21:24:22|23121.07
21:24:23|23123.39
21:24:24|23122.76
21:24:25|23121.85
21:24:26|23124.56
21:24:27|23122.97
21:24:28|23122.41
21:24:29|23122.61
21:24:31|23121.73
21:24:32|23119.43
21:24:33|23119.83
21:24:33|23119.93
21:24:34|23122.84
21:24:36|23125.2
21:24:36|23123.7
21:24:38|23122.25
21:24:38|23122.98
21:24:40|23122.94
21:24:40|23124.41
21:24:42|23128.94
21:24:43|23130.23
21:24:44|23129.93
21:24:45|23132.
21:24:46|23131.58
21:24:47|23129.51
21:24:48|23130.94
21:24:50|23132.34
21:24:50|23132.39
21:24:52|23131.33
21:24:54|23133.82
21:24:54|23133.47
21:24:55|23134.81
21:24:57|23132.88
21:24:58|23132.24
21:24:59|23134.64
21:25:01|23133.22
21:25:01|23135.03
21:25:03|23134.07
21:25:04|23131.41
21:25:05|23134.01
21:25:06|23133.15
21:25:07|23128.04
21:25:08|23130.44
21:25:09|23129.86
21:25:10|23129.73
21:25:11|23129.83
21:25:12|23129.1
21:25:12|23129.23
21:25:14|23131.09
21:25:15|23130.92
21:25:16|23129.02
21:25:17|23128.91
21:25:18|23129.24
21:25:19|23125.87
21:25:20|23125.52
21:25:21|23124.78
21:25:22|23124.22
21:25:23|23123.33
21:25:24|23123.5
21:25:24|23123.52
21:25:26|23124.32
21:25:27|23123.81
21:25:27|23122.5
21:25:29|23124.11
21:25:30|23123.92
21:25:31|23124.13
21:25:32|23127.03
21:25:33|23128.45
21:25:34|23128.4
21:25:35|23131.
21:25:35|23131.
21:25:37|23129.86
21:25:38|23129.74
21:25:39|23127.99
21:25:40|23127.2
21:25:41|23129.66
21:25:42|23127.86
21:25:43|23130.35
21:25:44|23127.86
21:25:45|23127.24
21:25:45|23127.04
21:25:47|23128.47
21:25:48|23127.67
21:25:49|23128.06
21:25:51|23125.56
21:25:52|23122.8
21:25:53|23122.8
21:25:55|23123.2
21:25:55|23123.15
21:25:57|23123.52
21:25:58|23123.61
21:25:59|23124.87
21:26:00|23123.5
21:26:01|23122.14
21:26:03|23125.39
21:26:03|23126.22
21:26:04|23126.73
21:26:06|23126.99
21:26:07|23127.46
21:26:08|23126.64
21:26:09|23129.15
21:26:09|23128.42
21:26:11|23127.24
21:26:12|23127.72
21:26:12|23127.22
21:26:13|23129.13
21:26:15|23128.66
21:26:16|23129.44
21:26:17|23129.42
21:26:18|23129.16
21:26:19|23129.38
21:26:19|23128.72
21:26:21|23128.31
21:26:21|23128.94
21:26:22|23128.3
21:26:24|23128.67
21:26:24|23129.34
21:26:26|23128.98
21:26:26|23129.87
21:26:27|23129.79
21:26:29|23132.53
21:26:29|23132.77
21:26:30|23132.64
21:26:32|23133.22
21:26:32|23132.69
21:26:33|23133.61
21:26:34|23132.85
21:26:35|23134.
21:26:37|23135.51
21:26:37|23136.24
21:26:38|23136.88
21:26:39|23136.07
21:26:40|23135.15
21:26:41|23136.2
21:26:42|23136.32
21:26:44|23137.88
21:26:44|23136.58
21:26:46|23137.59
21:26:46|23136.32
21:26:47|23137.76
21:26:48|23139.36
21:26:49|23139.24
21:26:51|23140.66
21:26:53|23140.97
21:26:54|23140.54
21:26:55|23139.36
21:26:56|23139.72
21:26:57|23137.79
21:26:58|23136.48
21:26:59|23137.47
21:27:00|23137.38
21:27:01|23138.45
21:27:02|23138.45
21:27:03|23139.56
21:27:04|23140.91
21:27:05|23141.52
21:27:06|23140.17
21:27:08|23139.13
21:27:09|23135.
21:27:10|23136.41
21:27:11|23136.56
21:27:12|23135.72
21:27:13|23136.55
21:27:14|23135.64
21:27:15|23135.5
21:27:16|23135.44
21:27:17|23134.4
21:27:18|23135.63
21:27:19|23135.64
21:27:19|23131.03
21:27:20|23129.82
21:27:22|23130.55
21:27:23|23129.
21:27:23|23130.15
21:27:25|23128.35
21:27:25|23128.92
21:27:27|23131.13
21:27:28|23130.
21:27:28|23129.22
21:27:29|23129.11
21:27:30|23130.
21:27:32|23129.21
21:27:33|23129.5
21:27:34|23130.08
21:27:34|23132.49
21:27:36|23131.93
21:27:36|23132.06
21:27:38|23133.6
21:27:39|23133.
21:27:40|23132.65
21:27:40|23131.82
21:27:41|23134.75
21:27:42|23134.63
21:27:44|23135.2
21:27:45|23135.22
21:27:46|23133.46
21:27:47|23129.53
21:27:48|23130.14
21:27:49|23129.98
21:27:50|23131.06
21:27:51|23130.8
21:27:52|23130.73
21:27:53|23130.9
21:27:54|23129.87
21:27:55|23130.73
21:27:57|23132.68
21:27:58|23131.96
21:27:59|23130.
21:28:00|23130.23
21:28:02|23129.86
21:28:03|23132.23
21:28:03|23133.08
21:28:04|23132.89
21:28:06|23132.99
21:28:07|23133.12
21:28:07|23133.93
21:28:09|23133.06
21:28:09|23133.29
21:28:10|23133.27
21:28:11|23135.56
21:28:13|23135.99
21:28:14|23135.58
21:28:15|23140.87
21:28:16|23141.25
21:28:16|23146.71
21:28:18|23146.76
21:28:18|23147.95
21:28:19|23147.51
21:28:20|23148.6
21:28:22|23148.84
21:28:22|23149.48
21:28:23|23150.1
21:28:25|23152.76
21:28:26|23150.23
21:28:26|23147.12
21:28:28|23147.01
21:28:29|23147.15
21:28:30|23145.98
21:28:31|23146.84
21:28:32|23146.59
21:28:32|23146.5
21:28:33|23151.96
21:28:35|23151.15
21:28:35|23151.62
21:28:37|23152.32
21:28:37|23152.28
21:28:38|23152.63
21:28:40|23151.87
21:28:40|23153.06
21:28:41|23154.17
21:28:43|23153.61
21:28:44|23153.94
21:28:44|23153.33
21:28:46|23152.01
21:28:47|23151.72
21:28:48|23152.31
21:28:49|23153.01
21:28:50|23153.02
21:28:51|23153.02
21:28:52|23152.96
21:28:53|23151.06
21:28:54|23148.39
21:28:55|23150.18
21:28:56|23152.54
21:28:57|23152.63
21:28:58|23154.11
21:28:59|23153.03
21:29:00|23155.64
21:29:01|23159.32
21:29:02|23155.34
21:29:04|23153.97
21:29:04|23150.65
21:29:05|23152.25
21:29:06|23153.73
21:29:08|23154.18
21:29:08|23156.6
21:29:10|23154.57
21:29:11|23158.76
21:29:12|23159.47
21:29:13|23157.84
21:29:14|23162.53
21:29:15|23160.35
21:29:16|23157.2
21:29:17|23158.79
21:29:18|23155.97
21:29:19|23158.51
21:29:20|23159.85
21:29:21|23161.12
21:29:22|23161.07
21:29:23|23160.96
21:29:24|23159.62
21:29:26|23153.21
21:29:26|23157.86
21:29:28|23154.02
21:29:29|23153.97
21:29:30|23152.54
21:29:31|23151.62
21:29:31|23151.5
21:29:32|23154.16
21:29:33|23153.18
21:29:35|23155.08
21:29:36|23153.5
21:29:36|23159.35
21:29:37|23158.73
21:29:38|23159.23
21:29:40|23160.
21:29:40|23160.37
21:29:42|23162.88
21:29:42|23159.11
21:29:44|23160.46
21:29:44|23161.05
21:29:46|23162.68
21:29:46|23163.73
21:29:48|23162.76
21:29:49|23163.62
21:29:50|23162.23
21:29:51|23162.68
21:29:51|23162.67
21:29:52|23162.66
21:29:54|23162.05
21:29:55|23161.25
21:29:56|23162.67
21:29:58|23161.77
21:29:59|23160.69
21:30:01|23161.24
21:30:02|23161.58
21:30:04|23161.64
21:30:05|23161.95
21:30:07|23159.65
21:30:08|23159.68
21:30:09|23158.48
21:30:10|23157.08
21:30:10|23157.25
21:30:12|23158.58
21:30:13|23158.28
21:30:14|23159.42
21:30:15|23158.36
21:30:16|23158.22
21:30:17|23159.41
21:30:17|23159.41
21:30:19|23158.48
21:30:20|23157.28
21:30:21|23156.97
21:30:22|23157.67
21:30:23|23156.35
21:30:24|23156.32
21:30:25|23150.96
21:30:26|23151.98
21:30:27|23152.3
21:30:28|23150.99
21:30:29|23151.75
21:30:30|23150.38
21:30:31|23150.31
21:30:32|23150.05
21:30:33|23150.97
21:30:34|23151.8
21:30:36|23151.16
21:30:37|23151.36
21:30:38|23151.97
21:30:39|23151.04
21:30:40|23152.38
21:30:41|23152.72
21:30:42|23150.44
21:30:44|23151.23
21:30:44|23151.68
21:30:45|23151.81
21:30:46|23151.24
21:30:47|23150.84
21:30:48|23151.24
21:30:49|23151.85
21:30:50|23151.26
21:30:51|23151.5
21:30:52|23151.83
21:30:53|23151.82
21:30:55|23150.62
21:30:57|23151.59
21:30:57|23151.09
21:30:58|23151.
21:30:59|23151.06
21:31:00|23150.65
21:31:01|23151.52
21:31:02|23155.57
21:31:03|23159.25
21:31:05|23156.04
21:31:06|23156.15
21:31:07|23158.09
21:31:07|23158.52
21:31:09|23157.76
21:31:10|23159.54
21:31:11|23160.54
21:31:12|23160.
21:31:13|23160.66
21:31:14|23157.29
21:31:15|23158.37
21:31:16|23159.16
21:31:17|23159.88
21:31:18|23159.34
21:31:19|23159.76
21:31:20|23158.84
21:31:21|23159.65
21:31:22|23161.2
21:31:23|23157.53
21:31:24|23158.67
21:31:25|23159.1
21:31:26|23159.24
21:31:27|23161.95
21:31:28|23161.47
21:31:29|23161.51
21:31:30|23158.94
21:31:30|23160.91
21:31:33|23160.7
21:31:33|23160.49
21:31:34|23159.61
21:31:35|23159.62
21:31:36|23160.82
21:31:37|23161.5
21:31:38|23161.5
21:31:39|23160.03
21:31:40|23159.03
21:31:41|23156.93
21:31:42|23158.37
21:31:43|23160.96
21:31:44|23161.62
21:31:45|23160.83
21:31:47|23161.63
21:31:48|23160.11
21:31:48|23156.58
21:31:49|23157.04
21:31:51|23158.99
21:31:52|23156.59
21:31:53|23156.86
21:31:54|23156.12
21:31:55|23157.17
21:31:57|23158.11
21:31:58|23157.78
21:32:00|23158.08
21:32:00|23157.15
21:32:01|23157.17
21:32:03|23157.08
21:32:04|23157.6
21:32:06|23156.53
21:32:06|23157.95
21:32:07|23157.33
21:32:08|23159.79
21:32:09|23159.11
21:32:10|23158.89
21:32:11|23159.41
21:32:12|23159.43
21:32:13|23159.01
21:32:14|23159.76
21:32:15|23159.49
21:32:17|23159.06
21:32:18|23158.83
21:32:19|23158.8
21:32:20|23158.86
21:32:20|23159.15
21:32:21|23158.8
21:32:23|23158.93
21:32:23|23159.3
21:32:24|23158.82
21:32:25|23158.88
21:32:26|23159.45
21:32:28|23160.33
21:32:29|23160.07
21:32:29|23160.03
21:32:31|23159.35
21:32:32|23160.51
21:32:33|23159.64
21:32:34|23161.59
21:32:34|23163.18
21:32:36|23160.15
21:32:36|23161.1
21:32:37|23160.39
21:32:39|23159.7
21:32:39|23160.11
21:32:40|23160.37
21:32:42|23160.75
21:32:43|23159.79
21:32:44|23159.62
21:32:45|23160.09
21:32:46|23159.96
21:32:47|23158.72
21:32:48|23159.71
21:32:49|23159.1
21:32:50|23159.73
21:32:51|23159.62
21:32:52|23160.85
21:32:53|23160.96
21:32:54|23160.61
21:32:55|23160.51
21:32:57|23161.28
21:32:58|23162.12
21:33:00|23161.43
21:33:01|23162.16
21:33:02|23162.22
21:33:04|23164.86
21:33:05|23163.75
21:33:06|23164.77
21:33:07|23168.68
21:33:09|23170.
21:33:10|23168.95
21:33:11|23168.96
21:33:12|23168.14
21:33:13|23166.95
21:33:14|23164.42
21:33:16|23165.17
21:33:16|23165.11
21:33:17|23164.56
21:33:18|23165.14
21:33:19|23164.63
21:33:20|23164.45
21:33:21|23165.28
21:33:22|23166.15
21:33:23|23165.49
21:33:24|23164.43
21:33:25|23168.53
21:33:26|23168.18
21:33:27|23168.19
21:33:28|23167.91
21:33:29|23168.4
21:33:30|23167.28
21:33:31|23167.44
21:33:32|23167.62
21:33:33|23167.89
21:33:34|23169.49
21:33:35|23168.63
21:33:36|23169.19
21:33:37|23170.51
21:33:38|23171.32
21:33:39|23170.83
21:33:40|23171.17
21:33:41|23170.29
21:33:42|23169.42
21:33:43|23169.29
21:33:44|23169.95
21:33:45|23168.63
21:33:46|23169.94
21:33:47|23170.31
21:33:48|23169.99
21:33:49|23170.92
21:33:50|23171.24
21:33:51|23170.51
21:33:52|23167.94
21:33:53|23167.63
21:33:54|23167.97
21:33:55|23170.52
21:33:56|23170.67
21:33:58|23170.29
21:34:00|23168.51
21:34:00|23170.65
21:34:02|23170.78
21:34:03|23170.4
21:34:04|23170.76
21:34:05|23169.21
21:34:06|23170.96
21:34:07|23170.01
21:34:08|23170.92
21:34:09|23171.54
21:34:10|23170.92
21:34:11|23172.4
21:34:13|23181.
21:34:13|23185.18
21:34:14|23184.45
21:34:15|23177.69
21:34:16|23173.83
21:34:17|23169.24
21:34:18|23168.65
21:34:19|23170.29
21:34:21|23174.35
21:34:22|23173.28
21:34:24|23174.25
21:34:24|23173.6
21:34:25|23173.38
21:34:26|23172.9
21:34:27|23174.42
21:34:28|23176.86
21:34:29|23176.62
21:34:30|23180.91
21:34:32|23183.48
21:34:32|23181.2
21:34:34|23178.94
21:34:35|23179.99
21:34:36|23178.17
21:34:37|23178.01
21:34:38|23179.24
21:34:39|23180.34
21:34:40|23179.46
21:34:41|23178.55
21:34:41|23176.37
21:34:42|23178.94
21:34:44|23177.8
21:34:44|23181.74
21:34:46|23180.61
21:34:46|23181.76
21:34:48|23182.98
21:34:49|23184.11
21:34:50|23183.46
21:34:51|23180.68
21:34:52|23178.98
21:34:53|23179.23
21:34:54|23179.95
21:34:54|23179.33
21:34:56|23179.03
21:34:57|23179.68
21:34:58|23182.09
21:35:00|23186.76
21:35:01|23183.29
21:35:03|23189.71
21:35:03|23187.91
21:35:04|23185.79
21:35:05|23188.83
21:35:07|23188.4
21:35:08|23185.28
21:35:09|23184.49
21:35:09|23185.25
21:35:11|23185.06
21:35:12|23189.24
21:35:13|23190.47
21:35:14|23188.15
21:35:16|23187.16
21:35:16|23190.04
21:35:18|23188.
21:35:18|23181.05
21:35:19|23182.63
21:35:21|23181.38
21:35:22|23182.06
21:35:23|23180.97
21:35:24|23181.
21:35:25|23181.61
21:35:26|23183.12
21:35:27|23179.92
21:35:28|23179.95
21:35:29|23180.23
21:35:30|23179.54
21:35:31|23179.39
21:35:32|23179.37
21:35:33|23176.79
21:35:34|23175.39
21:35:35|23178.61
21:35:36|23177.38
21:35:37|23176.51
21:35:38|23178.28
21:35:39|23176.48
21:35:40|23179.53
21:35:41|23182.52
21:35:42|23182.3
21:35:44|23183.28
21:35:44|23180.6
21:35:45|23186.2
21:35:47|23188.9
21:35:47|23189.79
21:35:48|23189.23
21:35:50|23189.78
21:35:51|23193.09
21:35:51|23199.
21:35:53|23198.02
21:35:54|23197.71
21:35:54|23199.07
21:35:55|23195.38
21:35:57|23196.86
21:35:57|23194.66
21:35:58|23197.45
21:36:00|23196.18
21:36:02|23196.62
21:36:02|23196.52
21:36:04|23196.62
21:36:06|23195.02
21:36:07|23196.29
21:36:08|23195.87
21:36:09|23196.72
21:36:10|23197.14
21:36:11|23195.79
21:36:12|23196.62
21:36:13|23199.72
21:36:14|23198.52
21:36:15|23196.71
21:36:16|23196.
21:36:17|23197.72
21:36:18|23197.04
21:36:19|23195.
21:36:20|23195.07
21:36:21|23196.68
21:36:22|23197.03
21:36:23|23198.14
21:36:24|23197.01
21:36:25|23195.23
21:36:26|23196.82
21:36:27|23196.71
21:36:28|23191.43
21:36:29|23194.29
21:36:30|23199.14
21:36:31|23198.48
21:36:32|23203.56
21:36:33|23201.37
21:36:34|23203.69
21:36:35|23203.68
21:36:36|23209.17
21:36:37|23207.63
21:36:38|23208.62
21:36:40|23202.37
21:36:40|23201.5
21:36:42|23203.85
21:36:42|23202.37
21:36:43|23203.6
21:36:44|23203.1
21:36:45|23202.16
21:36:47|23202.64
21:36:47|23202.24
21:36:48|23206.38
21:36:49|23207.16
21:36:51|23206.48
21:36:52|23208.23
21:36:53|23205.84
21:36:53|23206.93
21:36:54|23207.51
21:36:56|23208.89
21:36:57|23209.08
21:36:58|23208.84
21:36:58|23207.98
21:36:59|23207.23
21:37:01|23208.35
21:37:02|23207.
21:37:03|23207.92
21:37:04|23208.22
21:37:05|23208.12
21:37:06|23202.87
21:37:08|23204.74
21:37:09|23201.02
21:37:10|23202.61
21:37:11|23202.54
21:37:12|23201.04
21:37:13|23202.35
21:37:14|23201.25
21:37:15|23200.99
21:37:16|23198.84
21:37:16|23199.63
21:37:18|23198.13
21:37:19|23196.57
21:37:20|23196.07
21:37:20|23195.79
21:37:22|23195.
21:37:22|23196.24
21:37:24|23196.8
21:37:24|23201.52
21:37:26|23201.81
21:37:27|23202.6
21:37:28|23203.15
21:37:29|23200.51
21:37:30|23200.14
21:37:31|23199.63
21:37:32|23201.34
21:37:33|23200.9
21:37:34|23198.23
21:37:35|23199.49
21:37:36|23199.49
21:37:37|23197.78
21:37:38|23197.69
21:37:39|23196.41
21:37:40|23195.82
21:37:41|23197.58
21:37:42|23197.12
21:37:43|23196.55
21:37:44|23195.71
21:37:45|23196.46
21:37:46|23201.23
21:37:47|23200.42
21:37:48|23202.71
21:37:49|23204.26
21:37:50|23202.38
21:37:51|23204.
21:37:52|23205.
21:37:53|23202.28
21:37:54|23204.05
21:37:55|23211.34
21:37:56|23212.07
21:37:57|23214.34
21:37:58|23214.78
21:37:59|23217.12
21:38:00|23218.68
21:38:01|23215.87
21:38:03|23214.36
21:38:04|23211.38
21:38:05|23212.29
21:38:06|23214.79
21:38:07|23213.03
21:38:09|23208.94
21:38:09|23208.9
21:38:11|23213.68
21:38:12|23214.92
21:38:13|23214.52
21:38:15|23206.8
21:38:16|23214.22
21:38:17|23215.25
21:38:18|23214.31
21:38:19|23214.11
21:38:20|23213.12
21:38:21|23213.21
21:38:22|23213.99
21:38:23|23213.99
21:38:24|23212.55
21:38:25|23212.26
21:38:26|23211.63
21:38:27|23212.33
21:38:28|23208.75
21:38:29|23208.86
21:38:30|23209.49
21:38:31|23210.22
21:38:32|23208.1
21:38:33|23208.68
21:38:34|23208.03
21:38:35|23209.27
21:38:36|23208.56
21:38:37|23207.39
21:38:38|23206.74
21:38:39|23207.7
21:38:40|23206.7
21:38:41|23207.
21:38:42|23207.63
21:38:43|23206.69
21:38:44|23206.35
21:38:45|23206.69
21:38:46|23206.95
21:38:47|23206.93
21:38:48|23206.94
21:38:49|23206.75
21:38:50|23206.75
21:38:51|23206.76
21:38:52|23203.77
21:38:53|23203.66
21:38:54|23201.82
21:38:55|23202.81
21:38:56|23201.49
21:38:57|23201.01
21:38:58|23200.73
21:38:59|23198.53
21:39:00|23198.3
21:39:01|23196.1
21:39:02|23198.22
21:39:03|23197.71
21:39:05|23196.99
21:39:06|23196.6
21:39:07|23197.54
21:39:08|23199.
21:39:09|23199.24
21:39:10|23198.04
21:39:11|23197.85
21:39:12|23197.23
21:39:13|23196.35
21:39:14|23196.61
21:39:15|23197.67
21:39:16|23195.58
21:39:17|23196.45
21:39:18|23194.67
21:39:20|23196.19
21:39:20|23195.76
21:39:22|23193.01
21:39:22|23194.64
21:39:23|23193.61
21:39:25|23198.32
21:39:26|23201.63
21:39:26|23202.7
21:39:28|23204.41
21:39:29|23196.19
21:39:30|23196.02
21:39:31|23194.82
21:39:32|23196.
21:39:33|23195.7
21:39:34|23194.95
21:39:35|23194.69
21:39:36|23193.14
21:39:37|23193.5
21:39:38|23194.78
21:39:39|23195.25
21:39:40|23194.36
21:39:41|23195.92
21:39:42|23197.16
21:39:43|23196.39
21:39:44|23195.97
21:39:45|23195.89
21:39:46|23197.07
21:39:47|23196.58
21:39:48|23195.86
21:39:49|23199.65
21:39:50|23200.49
21:39:51|23197.52
21:39:52|23198.09
21:39:53|23197.08
21:39:54|23196.47
21:39:55|23198.47
21:39:56|23198.47
21:39:57|23198.09
21:39:58|23196.56
21:39:59|23195.61
21:40:00|23197.05
21:40:01|23197.15
21:40:02|23195.95
21:40:03|23194.06
21:40:05|23193.1
21:40:06|23192.6
21:40:07|23193.07
21:40:09|23189.96
21:40:09|23189.85
21:40:10|23191.18
21:40:11|23191.67
21:40:13|23190.29
21:40:14|23189.7
21:40:14|23187.56
21:40:16|23188.86
21:40:16|23187.69
21:40:18|23188.54
21:40:19|23192.16
21:40:20|23193.7
21:40:21|23194.06
21:40:21|23193.16
21:40:22|23190.54
21:40:24|23189.61
21:40:25|23189.78
21:40:26|23190.41
21:40:27|23190.51
21:40:27|23190.37
21:40:29|23189.51
21:40:30|23190.55
21:40:31|23190.35
21:40:32|23190.61
21:40:33|23194.
21:40:34|23193.82
21:40:35|23192.28
21:40:36|23192.43
21:40:37|23192.8
21:40:38|23194.32
21:40:39|23192.89
21:40:40|23193.84
21:40:41|23186.41
21:40:42|23183.84
21:40:43|23183.85
21:40:44|23184.34
21:40:45|23184.49
21:40:46|23183.24
21:40:47|23184.
21:40:48|23184.58
21:40:49|23184.58
21:40:50|23184.08
21:40:51|23185.
21:40:52|23183.47
21:40:53|23182.82
21:40:54|23182.14
21:40:55|23181.29
21:40:57|23178.91
21:40:57|23180.22
21:40:58|23179.82
21:40:59|23178.87
21:41:01|23176.64
21:41:02|23178.34
21:41:03|23178.33
21:41:03|23176.24
21:41:05|23175.01
21:41:07|23175.21
21:41:08|23176.98
21:41:09|23186.17
21:41:10|23188.56
21:41:12|23185.99
21:41:12|23187.39
21:41:14|23186.
21:41:16|23186.12
21:41:16|23187.94
21:41:18|23186.17
21:41:18|23187.34
21:41:19|23187.5
21:41:21|23188.61
21:41:22|23189.11
21:41:22|23189.91
21:41:24|23189.09
21:41:25|23190.5
21:41:26|23189.34
21:41:27|23190.35
21:41:28|23190.49
21:41:29|23190.34
21:41:30|23190.4
21:41:31|23191.68
21:41:32|23193.23
21:41:34|23196.5
21:41:35|23196.8
21:41:35|23198.27
21:41:37|23197.65
21:41:37|23198.78
21:41:39|23199.52
21:41:40|23201.33
21:41:41|23200.
21:41:42|23199.71
21:41:43|23198.45
21:41:44|23197.54
21:41:45|23198.95
21:41:46|23198.76
21:41:47|23196.35
21:41:48|23194.38
21:41:49|23195.16
21:41:50|23197.17
21:41:51|23198.14
21:41:52|23197.4
21:41:53|23195.84
21:41:54|23195.05
21:41:55|23196.45
21:41:56|23195.68
21:41:57|23194.92
21:41:58|23195.38
21:41:59|23186.39
21:42:00|23184.82
21:42:01|23186.1
21:42:02|23186.6
21:42:03|23189.42
21:42:04|23189.78
21:42:05|23188.95
21:42:07|23190.33
21:42:08|23194.97
21:42:10|23195.99
21:42:11|23197.22
21:42:12|23192.51
21:42:14|23193.03
21:42:15|23193.23
21:42:16|23192.58
21:42:17|23195.82
21:42:18|23193.14
21:42:19|23193.8
21:42:20|23193.26
21:42:21|23192.9
21:42:22|23193.61
21:42:23|23194.8
21:42:24|23199.2
21:42:25|23199.57
21:42:26|23199.91
21:42:27|23198.76
21:42:28|23199.39
21:42:29|23199.14
21:42:30|23199.41
21:42:31|23198.2
21:42:32|23197.97
21:42:33|23198.75
21:42:34|23199.74
21:42:35|23200.13
21:42:36|23199.92
21:42:37|23199.56
21:42:38|23199.58
21:42:39|23201.89
21:42:40|23198.67
21:42:41|23201.11
21:42:42|23200.64
21:42:43|23200.78
21:42:44|23201.
21:42:45|23201.1
21:42:46|23200.54
21:42:47|23199.48
21:42:48|23200.39
21:42:49|23200.84
21:42:50|23200.54
21:42:51|23204.01
21:42:52|23201.6
21:42:53|23202.23
21:42:54|23197.92
21:42:55|23199.32
21:42:56|23198.73
21:42:57|23199.32
21:42:58|23200.46
21:42:59|23201.14
21:43:00|23201.08
21:43:01|23199.4
21:43:02|23199.87
21:43:03|23200.73
21:43:04|23201.62
21:43:05|23200.57
21:43:06|23201.55
21:43:08|23200.29
21:43:09|23200.08
21:43:11|23199.87
21:43:12|23197.39
21:43:13|23197.45
21:43:14|23195.74
21:43:15|23193.
21:43:16|23197.26
21:43:17|23198.91
21:43:18|23195.73
21:43:19|23195.19
21:43:20|23196.3
21:43:21|23199.41
21:43:22|23191.02
21:43:23|23190.28
21:43:24|23189.19
21:43:26|23189.99
21:43:28|23190.48
21:43:28|23188.31
21:43:29|23189.48
21:43:30|23191.03
21:43:31|23193.45
21:43:32|23195.5
21:43:33|23195.25
21:43:34|23195.38
21:43:35|23195.22
21:43:36|23195.5
21:43:37|23192.93
21:43:38|23192.83
21:43:39|23193.84
21:43:40|23193.56
21:43:41|23191.2
21:43:42|23190.82
21:43:43|23190.78
21:43:44|23190.57
21:43:45|23190.56
21:43:46|23191.43
21:43:48|23189.11
21:43:49|23189.08
21:43:50|23187.68
21:43:51|23188.8
21:43:52|23186.63
21:43:53|23187.82
21:43:54|23187.22
21:43:55|23187.91
21:43:56|23187.32
21:43:57|23188.63
21:43:58|23187.84
21:43:59|23188.31
21:43:59|23186.81
21:44:00|23186.35
21:44:01|23187.93
21:44:03|23188.77
21:44:03|23191.16
21:44:05|23192.86
21:44:06|23193.51
21:44:06|23193.04
21:44:09|23192.44
21:44:10|23194.63
21:44:11|23195.15
21:44:12|23193.94
21:44:14|23193.32
21:44:14|23193.38
21:44:15|23193.15
21:44:16|23192.05
21:44:17|23191.46
21:44:19|23192.07
21:44:20|23192.07
21:44:20|23193.
21:44:23|23195.29
21:44:23|23195.14
21:44:24|23194.43
21:44:26|23193.52
21:44:26|23194.24
21:44:28|23194.4
21:44:29|23195.14
21:44:30|23195.23
21:44:31|23195.88
21:44:32|23195.65
21:44:32|23194.81
21:44:33|23194.81
21:44:35|23195.55
21:44:36|23195.26
21:44:37|23194.77
21:44:38|23193.81
21:44:39|23196.5
21:44:39|23196.05
21:44:41|23196.71
21:44:42|23196.31
21:44:43|23195.02
21:44:44|23194.94
21:44:45|23195.02
21:44:46|23195.62
21:44:47|23194.8
21:44:48|23195.98
21:44:49|23194.8
21:44:50|23190.98
21:44:51|23194.
21:44:52|23193.14
21:44:53|23193.13
21:44:54|23192.28
21:44:55|23191.35
21:44:56|23191.94
21:44:57|23190.8
21:44:57|23191.63
21:44:59|23191.15
21:45:00|23191.29
21:45:01|23192.09
21:45:02|23191.58
21:45:03|23191.84
21:45:04|23191.16
21:45:05|23190.6
21:45:06|23191.84
21:45:06|23191.7
21:45:07|23191.49
21:45:10|23191.06
21:45:11|23190.59
21:45:11|23191.84
21:45:13|23191.51
21:45:15|23195.94
21:45:15|23197.49
21:45:17|23195.65
21:45:18|23195.29
21:45:19|23195.94
21:45:20|23195.52
21:45:21|23196.61
21:45:22|23197.47
21:45:23|23197.43
21:45:24|23196.63
21:45:25|23196.55
21:45:26|23195.84
21:45:27|23195.24
21:45:27|23191.19
21:45:29|23193.14
21:45:30|23194.81
21:45:31|23194.55
21:45:32|23193.02
21:45:32|23193.86
21:45:34|23194.3
21:45:35|23193.07
21:45:36|23192.84
21:45:37|23193.
21:45:38|23193.01
21:45:39|23193.08
21:45:40|23193.53
21:45:41|23193.1
21:45:42|23193.53
21:45:42|23192.
21:45:44|23190.61
21:45:45|23189.02
21:45:46|23189.76
21:45:46|23189.99
21:45:47|23189.97
21:45:49|23190.66
21:45:50|23192.95
21:45:51|23192.
21:45:52|23192.23
21:45:52|23192.
21:45:54|23192.76
21:45:55|23192.25
21:45:56|23190.88
21:45:57|23193.
21:45:58|23193.27
21:45:59|23192.56
21:46:01|23193.
21:46:01|23193.54
21:46:02|23193.97
21:46:03|23196.12
21:46:04|23195.75
21:46:05|23194.98
21:46:06|23196.01
21:46:07|23195.92
21:46:08|23195.92
21:46:10|23197.25
21:46:12|23196.
21:46:13|23196.15
21:46:14|23196.12
21:46:15|23195.47
21:46:17|23194.62
21:46:17|23196.15
21:46:18|23195.42
21:46:20|23198.4
21:46:21|23196.99
21:46:22|23197.19
21:46:23|23197.5
21:46:24|23197.07
21:46:25|23197.09
21:46:26|23197.58
21:46:27|23196.74
21:46:28|23197.18
21:46:29|23194.71
21:46:30|23196.5
21:46:31|23197.65
21:46:32|23197.18
21:46:33|23197.7
21:46:34|23197.65
21:46:36|23197.65
21:46:36|23197.21
21:46:37|23198.11
21:46:38|23197.42
21:46:39|23197.42
21:46:41|23196.86
21:46:42|23197.87
21:46:43|23197.12
21:46:44|23197.12
21:46:45|23198.32
21:46:46|23196.61
21:46:47|23197.33
21:46:48|23197.99
21:46:49|23197.11
21:46:50|23196.75
21:46:51|23194.44
21:46:52|23195.92
21:46:53|23195.5
21:46:54|23197.01
21:46:55|23196.98
21:46:56|23195.94
21:46:57|23195.33
21:46:58|23195.47
21:46:59|23195.68
21:47:00|23194.54
21:47:01|23192.67
21:47:02|23193.29
21:47:03|23193.28
21:47:04|23193.32
21:47:06|23193.08
21:47:07|23192.81
21:47:07|23191.57
21:47:08|23192.49
21:47:10|23191.85
21:47:11|23192.78
21:47:13|23191.47
21:47:14|23192.08
21:47:14|23192.02
21:47:16|23189.81
21:47:17|23189.75
21:47:18|23190.21
21:47:19|23190.52
21:47:21|23190.33
21:47:21|23189.34
21:47:22|23190.
21:47:24|23190.03
21:47:25|23190.15
21:47:26|23192.07
21:47:26|23190.13
21:47:28|23190.48
21:47:29|23189.13
21:47:30|23188.81
21:47:31|23188.
21:47:32|23187.94
21:47:32|23190.35
21:47:34|23189.75
21:47:34|23188.91
21:47:36|23193.17
21:47:37|23193.62
21:47:38|23193.5
21:47:38|23193.62
21:47:39|23197.
21:47:41|23197.19
21:47:41|23197.55
21:47:42|23197.15
21:47:44|23194.89
21:47:45|23196.76
21:47:46|23196.32
21:47:47|23196.44
21:47:48|23195.89
21:47:49|23196.8
21:47:50|23196.05
21:47:51|23196.56
21:47:52|23196.07
21:47:53|23196.66
21:47:54|23198.
21:47:55|23199.52
21:47:55|23199.99
21:47:57|23200.98
21:47:57|23198.02
21:47:59|23197.63
21:47:59|23197.87
21:48:00|23198.93
21:48:01|23195.1
21:48:02|23195.88
21:48:04|23194.82
21:48:05|23194.75
21:48:06|23194.7
21:48:07|23194.57
21:48:08|23190.94
21:48:09|23191.46
21:48:10|23190.57
21:48:11|23191.54
21:48:13|23189.32
21:48:14|23189.53
21:48:15|23190.39
21:48:17|23189.12
21:48:18|23188.92
21:48:19|23188.62
21:48:21|23190.41
21:48:21|23188.44
21:48:22|23188.3
21:48:24|23186.79
21:48:25|23187.34
21:48:26|23189.61
21:48:27|23189.09
21:48:28|23190.33
21:48:29|23190.33
21:48:30|23189.49
21:48:31|23189.25
21:48:32|23189.25
21:48:33|23189.91
21:48:34|23189.69
21:48:35|23189.9
21:48:36|23190.12
21:48:37|23190.
21:48:38|23191.14
21:48:39|23190.01
21:48:40|23194.82
21:48:41|23195.07
21:48:42|23193.86
21:48:43|23194.28
21:48:44|23196.3
21:48:45|23196.97
21:48:46|23195.56
21:48:47|23196.47
21:48:48|23195.53
21:48:49|23196.23
21:48:50|23197.28
21:48:51|23195.32
21:48:52|23193.95
21:48:53|23196.14
21:48:54|23195.31
21:48:55|23195.06
21:48:56|23192.53
21:48:57|23192.37
21:48:58|23191.79
21:48:59|23191.23
21:49:00|23192.23
21:49:01|23191.14
21:49:02|23193.03
21:49:04|23190.79
21:49:05|23190.36
21:49:05|23190.53
21:49:07|23188.63
21:49:07|23190.51
21:49:09|23188.91
21:49:09|23189.62
21:49:11|23189.12
21:49:11|23188.41
21:49:13|23187.29
21:49:15|23186.93
21:49:16|23187.87
21:49:18|23186.4
21:49:19|23187.33
21:49:20|23186.44
21:49:21|23187.42
21:49:22|23187.37
21:49:22|23191.
21:49:24|23191.31
21:49:24|23191.7
21:49:26|23191.31
21:49:27|23193.75
21:49:28|23190.13
21:49:29|23190.92
21:49:30|23189.36
21:49:31|23190.94
21:49:32|23189.02
21:49:33|23189.94
21:49:34|23188.68
21:49:35|23190.36
21:49:37|23189.01
21:49:37|23190.32
21:49:38|23190.35
21:49:39|23190.33
21:49:41|23189.23
21:49:42|23189.24
21:49:42|23189.57
21:49:43|23191.26
21:49:44|23190.88
21:49:46|23190.65
21:49:47|23192.62
21:49:48|23190.45
21:49:49|23191.
21:49:50|23189.53
21:49:51|23190.6
21:49:52|23192.24
21:49:53|23190.01
21:49:54|23189.22
21:49:55|23188.8
21:49:56|23189.18
21:49:57|23189.5
21:49:58|23190.35
21:49:59|23189.78
21:50:00|23190.34
21:50:01|23190.83
21:50:02|23188.05
21:50:03|23186.9
21:50:04|23186.2
21:50:05|23186.19
21:50:07|23187.
21:50:07|23187.15
21:50:09|23186.72
21:50:09|23186.19
21:50:11|23184.06
21:50:12|23184.7
21:50:12|23186.41
21:50:14|23188.42
21:50:16|23188.58
21:50:17|23188.78
21:50:18|23188.37
21:50:19|23187.99
21:50:20|23186.43
21:50:21|23186.67
21:50:22|23187.54
21:50:23|23186.2
21:50:24|23185.95
21:50:25|23185.95
21:50:26|23185.62
21:50:27|23185.21
21:50:28|23186.
21:50:30|23185.84
21:50:31|23185.62
21:50:32|23186.08
21:50:33|23186.77
21:50:34|23185.95
21:50:35|23185.73
21:50:36|23186.75
21:50:37|23187.31
21:50:38|23187.31
21:50:40|23189.07
21:50:41|23190.99
21:50:41|23190.97
21:50:42|23190.97
21:50:43|23189.28
21:50:44|23189.63
21:50:45|23189.66
21:50:46|23191.4
21:50:47|23189.95
21:50:48|23190.17
21:50:50|23192.
21:50:50|23190.94
21:50:52|23193.6
21:50:52|23191.88
21:50:53|23193.07
21:50:54|23192.66
21:50:56|23193.52
21:50:57|23193.45
21:50:58|23192.78
21:50:58|23193.56
21:51:00|23193.14
21:51:00|23191.21
21:51:01|23192.78
21:51:03|23192.45
21:51:04|23193.41
21:51:05|23192.68
21:51:06|23191.16
21:51:07|23189.35
21:51:08|23189.35
21:51:09|23186.12
21:51:10|23184.85
21:51:11|23184.18
21:51:12|23185.
21:51:13|23185.53
21:51:14|23186.04
21:51:16|23182.68
21:51:16|23180.99
21:51:18|23181.77
21:51:19|23181.78
21:51:21|23177.
21:51:22|23176.81
21:51:23|23176.29
21:51:24|23173.76
21:51:25|23171.39
21:51:26|23172.92
21:51:27|23172.48
21:51:28|23170.73
21:51:29|23177.79
21:51:30|23174.78
21:51:31|23175.49
21:51:33|23175.37
21:51:34|23174.51
21:51:34|23175.44
21:51:36|23176.41
21:51:37|23177.53
21:51:38|23180.21
21:51:39|23179.85
21:51:40|23178.37
21:51:41|23177.18
21:51:42|23173.6
21:51:42|23171.65
21:51:43|23173.89
21:51:45|23173.23
21:51:45|23173.79
21:51:47|23174.19
21:51:47|23174.24
21:51:49|23174.95
21:51:50|23174.74
21:51:51|23175.05
21:51:52|23174.99
21:51:52|23174.23
21:51:54|23174.43
21:51:55|23173.44
21:51:55|23172.34
21:51:57|23171.86
21:51:58|23171.
21:51:59|23168.
21:52:00|23169.99
21:52:01|23169.87
21:52:02|23173.51
21:52:03|23172.28
21:52:04|23172.62
21:52:05|23172.97
21:52:06|23172.23
21:52:07|23171.34
21:52:08|23172.41
21:52:09|23172.23
21:52:10|23172.83
21:52:11|23171.73
21:52:12|23171.5
21:52:13|23171.49
21:52:14|23171.46
21:52:16|23172.31
21:52:17|23172.19
21:52:19|23172.8
21:52:20|23174.39
21:52:20|23176.
21:52:22|23176.2
21:52:22|23176.51
21:52:24|23178.44
21:52:25|23178.76
21:52:26|23178.85
21:52:27|23179.23
21:52:28|23179.22
21:52:29|23181.86
21:52:29|23181.79
21:52:31|23183.06
21:52:32|23185.76
21:52:34|23185.29
21:52:35|23185.61
21:52:36|23184.23
21:52:37|23186.57
21:52:37|23184.95
21:52:39|23186.
21:52:40|23182.23
21:52:41|23184.77
21:52:42|23185.49
21:52:43|23182.76
21:52:44|23183.28
21:52:45|23179.85
21:52:46|23178.92
21:52:47|23179.51
21:52:48|23180.16
21:52:49|23179.09
21:52:49|23179.53
21:52:51|23178.76
21:52:52|23178.58
21:52:53|23178.96
21:52:54|23178.64
21:52:55|23178.23
21:52:56|23177.6
21:52:57|23177.44
21:52:58|23183.
21:52:59|23185.42
21:53:00|23184.37
21:53:01|23183.9
21:53:02|23185.35
21:53:03|23185.29
21:53:04|23184.37
21:53:06|23183.9
21:53:06|23183.99
21:53:07|23183.74
21:53:08|23183.35
21:53:09|23183.32
21:53:10|23185.2
21:53:11|23185.54
21:53:12|23185.85
21:53:13|23183.8
21:53:14|23183.67
21:53:15|23184.45
21:53:16|23184.83
21:53:17|23184.5
21:53:19|23185.9
21:53:20|23185.61
21:53:20|23185.2
21:53:22|23184.57
21:53:23|23183.79
21:53:25|23183.41
21:53:25|23183.91
21:53:27|23185.51
21:53:29|23185.5
21:53:30|23185.15
21:53:31|23185.26
21:53:32|23185.
21:53:33|23181.23
21:53:34|23178.6
21:53:35|23177.03
21:53:36|23176.49
21:53:37|23177.46
21:53:39|23177.49
21:53:39|23177.34
21:53:40|23177.56
21:53:41|23177.6
21:53:42|23176.11
21:53:43|23176.77
21:53:44|23177.74
21:53:45|23177.34
21:53:46|23176.11
21:53:47|23176.82
21:53:48|23177.59
21:53:49|23176.87
21:53:50|23176.61
21:53:51|23177.65
21:53:52|23177.51
21:53:53|23175.65
21:53:54|23176.96
21:53:56|23175.04
21:53:57|23175.19
21:53:57|23175.28
21:53:59|23174.94
21:54:00|23175.
21:54:01|23175.48
21:54:02|23173.93
21:54:03|23176.19
21:54:04|23175.53
21:54:05|23175.97
21:54:06|23177.25
21:54:07|23175.74
21:54:08|23176.03
21:54:09|23177.68
21:54:10|23179.35
21:54:11|23179.25
21:54:12|23177.89
21:54:13|23178.59
21:54:14|23177.54
21:54:15|23177.55
21:54:16|23178.23
21:54:17|23178.91
21:54:19|23178.27
21:54:20|23177.57
21:54:20|23177.57
21:54:22|23178.63
21:54:23|23178.78
21:54:24|23178.95
21:54:25|23177.62
21:54:26|23178.53
21:54:27|23178.55
21:54:28|23177.95
21:54:30|23177.77
21:54:31|23179.2
21:54:32|23178.95
21:54:33|23179.3
21:54:34|23181.8
21:54:35|23180.94
21:54:36|23180.21
21:54:36|23181.62
21:54:38|23181.99
21:54:39|23183.07
21:54:40|23181.48
21:54:41|23181.75
21:54:42|23181.16
21:54:42|23181.62
21:54:44|23176.74
21:54:45|23176.69
21:54:46|23178.35
21:54:47|23178.14
21:54:48|23176.5
21:54:49|23177.51
21:54:50|23176.95
21:54:50|23177.37
21:54:52|23177.36
21:54:53|23177.41
21:54:54|23177.5
21:54:55|23178.28
21:54:56|23179.49
21:54:58|23179.21
21:54:58|23179.86
21:54:59|23180.41
21:55:00|23179.24
21:55:01|23180.07
21:55:02|23181.09
21:55:03|23182.04
21:55:04|23181.64
21:55:05|23182.36
21:55:06|23183.06
21:55:07|23183.28
21:55:08|23182.93
21:55:09|23183.35
21:55:10|23183.93
21:55:11|23183.19
21:55:12|23184.45
21:55:13|23187.4
21:55:14|23186.74
21:55:15|23185.86
21:55:16|23186.99
21:55:17|23186.56
21:55:19|23186.44
21:55:21|23187.09
21:55:22|23186.35
21:55:24|23186.44
21:55:24|23188.01
21:55:25|23187.27
21:55:26|23188.01
21:55:27|23188.49
21:55:29|23188.54
21:55:30|23187.87
21:55:31|23187.97
21:55:32|23188.14
21:55:33|23188.99
21:55:34|23187.39
21:55:34|23188.53
21:55:35|23188.53
21:55:37|23188.46
21:55:38|23188.13
21:55:39|23189.22
21:55:40|23190.61
21:55:41|23190.52
21:55:42|23191.27
21:55:43|23190.49
21:55:44|23190.22
21:55:45|23190.67
21:55:47|23191.13
21:55:47|23192.06
21:55:48|23191.98
21:55:49|23191.52
21:55:50|23190.
21:55:51|23189.99
21:55:52|23189.73
21:55:53|23190.04
21:55:54|23190.5
21:55:55|23190.5
21:55:56|23190.04
21:55:57|23192.87
21:55:58|23191.7
21:55:59|23192.8
21:56:01|23191.52
21:56:02|23192.97
21:56:03|23192.73
21:56:04|23192.92
21:56:05|23192.89
21:56:06|23192.77
21:56:07|23193.51
21:56:08|23193.47
21:56:09|23193.5
21:56:09|23190.63
21:56:10|23192.56
21:56:12|23191.92
21:56:13|23191.92
21:56:13|23191.91
21:56:15|23192.75
21:56:16|23189.7
21:56:17|23190.36
21:56:18|23189.64
21:56:18|23188.37
21:56:21|23190.36
21:56:22|23190.43
21:56:24|23190.18
21:56:25|23190.9
21:56:26|23190.62
21:56:27|23192.01
21:56:28|23190.34
21:56:30|23190.44
21:56:30|23190.32
21:56:31|23190.22
21:56:32|23190.83
21:56:33|23190.91
21:56:34|23189.81
21:56:35|23190.9
21:56:36|23190.65
21:56:37|23191.45
21:56:38|23191.68
21:56:39|23192.01
21:56:40|23192.49
21:56:41|23191.83
21:56:42|23191.1
21:56:43|23191.16
21:56:44|23190.73
21:56:45|23190.96
21:56:46|23192.46
21:56:47|23191.17
21:56:48|23191.67
21:56:49|23191.32
21:56:50|23192.41
21:56:51|23193.07
21:56:52|23191.35
21:56:53|23191.11
21:56:54|23190.96
21:56:55|23191.69
21:56:56|23192.59
21:56:57|23193.01
21:56:58|23192.16
21:56:59|23193.55
21:57:00|23193.97
21:57:01|23192.97
21:57:02|23192.36
21:57:03|23193.28
21:57:04|23192.5
21:57:05|23194.73
21:57:06|23196.
21:57:07|23197.07
21:57:08|23196.07
21:57:09|23198.58
21:57:10|23197.49
21:57:11|23197.77
21:57:12|23197.39
21:57:13|23197.63
21:57:14|23198.94
21:57:15|23199.19
21:57:16|23199.08
21:57:17|23201.16
21:57:18|23201.01
21:57:19|23201.79
21:57:21|23200.85
21:57:23|23198.82
21:57:24|23196.72
21:57:25|23196.53
21:57:26|23196.5
21:57:27|23196.55
21:57:28|23196.68
21:57:29|23197.64
21:57:30|23196.38
21:57:31|23198.51
21:57:32|23199.
21:57:33|23197.08
21:57:34|23195.71
21:57:35|23196.81
21:57:36|23195.77
21:57:37|23196.5
21:57:38|23196.76
21:57:39|23196.29
21:57:40|23195.5
21:57:41|23195.7
21:57:42|23194.8
21:57:43|23193.57
21:57:45|23194.66
21:57:45|23194.01
21:57:46|23192.68
21:57:48|23193.67
21:57:48|23194.07
21:57:49|23194.06
21:57:51|23193.6
21:57:51|23191.57
21:57:53|23191.87
21:57:54|23192.05
21:57:55|23189.26
21:57:56|23188.71
21:57:57|23188.44
21:57:58|23189.43
21:57:59|23189.26
21:58:00|23189.56
21:58:01|23190.1
21:58:02|23190.25
21:58:03|23190.53
21:58:04|23190.39
21:58:05|23189.51
21:58:06|23189.17
21:58:07|23189.48
21:58:08|23189.49
21:58:09|23189.62
21:58:10|23191.25
21:58:11|23190.5
21:58:12|23190.07
21:58:13|23189.62
21:58:14|23189.51
21:58:15|23186.94
21:58:16|23186.97
21:58:17|23187.76
21:58:18|23186.97
21:58:20|23185.42
21:58:20|23185.2
21:58:22|23183.73
21:58:24|23185.6
21:58:25|23185.64
21:58:27|23186.48
21:58:27|23186.5
21:58:29|23187.02
21:58:30|23187.09
21:58:30|23186.51
21:58:31|23187.63
21:58:32|23187.16
21:58:34|23186.57
21:58:35|23186.58
21:58:36|23186.58
21:58:37|23187.94
21:58:38|23184.55
21:58:38|23184.39
21:58:39|23185.62
21:58:41|23185.49
21:58:42|23185.24
21:58:42|23185.4
21:58:43|23185.4
21:58:44|23186.56
21:58:46|23186.31
21:58:47|23186.63
21:58:47|23187.05
21:58:48|23185.88
21:58:50|23187.52
21:58:51|23188.27
21:58:52|23188.43
21:58:53|23188.53
21:58:54|23187.68
21:58:54|23189.
21:58:55|23189.39
21:58:56|23188.02
21:58:58|23186.71
21:58:58|23186.85
21:58:59|23188.14
21:59:00|23187.48
21:59:02|23187.47
21:59:02|23188.45
21:59:03|23188.84
21:59:04|23188.8
21:59:05|23188.05
21:59:07|23188.07
21:59:07|23187.71
21:59:08|23187.71
21:59:10|23187.72
21:59:10|23187.76
21:59:11|23187.76
21:59:12|23187.77
21:59:13|23188.02
21:59:15|23187.5
21:59:16|23188.04
21:59:16|23188.04
21:59:17|23188.46
21:59:18|23187.72
21:59:20|23187.71
21:59:21|23187.52
21:59:21|23188.24
21:59:23|23187.08
21:59:25|23188.26
21:59:26|23188.63
21:59:26|23190.78
21:59:28|23191.
21:59:29|23191.67
21:59:30|23192.02
21:59:31|23192.64
21:59:33|23193.09
21:59:34|23192.88
21:59:34|23194.5
21:59:36|23193.53
21:59:37|23194.66
21:59:38|23192.62
21:59:39|23192.86
21:59:39|23193.59
21:59:40|23193.68
21:59:42|23192.98
21:59:43|23193.34
21:59:43|23193.11
21:59:45|23192.75
21:59:45|23192.91
21:59:47|23192.78
21:59:48|23193.29
21:59:49|23195.47
21:59:50|23195.33
21:59:51|23195.
21:59:52|23194.27
21:59:53|23195.38
21:59:54|23195.19
21:59:55|23199.32
21:59:56|23199.33
21:59:57|23202.59
21:59:58|23199.52
21:59:59|23200.49
22:00:00|23204.05
22:00:01|23205.6
22:00:02|23204.77
22:00:03|23204.49
22:00:04|23210.56
22:00:05|23206.63
22:00:06|23204.34
22:00:07|23198.87
22:00:08|23200.34
22:00:09|23199.59
22:00:10|23198.37
22:00:11|23197.75
22:00:12|23195.15
22:00:13|23194.04
22:00:14|23193.85
22:00:15|23194.04
22:00:16|23194.15
22:00:17|23195.2
22:00:18|23196.43
22:00:19|23192.83
22:00:20|23192.61
22:00:21|23194.79
22:00:22|23192.71
22:00:23|23192.71
22:00:25|23194.
22:00:26|23195.73
22:00:26|23198.54
22:00:27|23199.62
22:00:28|23200.08
22:00:30|23197.73
22:00:31|23198.
22:00:32|23197.96
22:00:33|23198.65
22:00:35|23198.72
22:00:35|23197.25
22:00:37|23199.11
22:00:37|23198.51
22:00:39|23194.8
22:00:40|23195.79
22:00:41|23195.93
22:00:42|23195.32
22:00:43|23195.04
22:00:44|23192.78
22:00:45|23192.
22:00:45|23191.64
22:00:47|23193.61
22:00:48|23194.08
22:00:49|23194.43
22:00:50|23193.94
22:00:51|23193.07
22:00:51|23193.02
22:00:52|23192.95
22:00:53|23194.23
22:00:55|23192.74
22:00:55|23192.04
22:00:56|23193.07
22:00:57|23192.89
22:00:58|23192.37
22:01:00|23194.
22:01:01|23194.51
22:01:02|23196.22
22:01:03|23195.76
22:01:03|23195.72
22:01:05|23196.92
22:01:05|23194.2
22:01:06|23194.45
22:01:07|23194.19
22:01:09|23195.25
22:01:10|23194.5
22:01:10|23194.61
22:01:11|23194.29
22:01:13|23196.93
22:01:13|23196.4
22:01:15|23198.79
22:01:15|23199.04
22:01:16|23201.72
22:01:18|23201.8
22:01:19|23200.62
22:01:19|23200.61
22:01:21|23200.32
22:01:22|23201.48
22:01:23|23202.21
22:01:24|23202.17
22:01:26|23203.43
22:01:27|23204.18
22:01:28|23203.18
22:01:30|23204.42
22:01:31|23203.89
22:01:32|23206.06
22:01:34|23204.73
22:01:35|23204.29
22:01:36|23204.56
22:01:37|23204.09
22:01:39|23200.51
22:01:40|23199.45
22:01:40|23199.63
22:01:42|23199.96
22:01:43|23198.42
22:01:44|23199.43
22:01:45|23199.01
22:01:45|23199.44
22:01:47|23200.06
22:01:48|23197.62
22:01:49|23197.54
22:01:50|23200.94
22:01:51|23199.95
22:01:52|23200.37
22:01:53|23200.68
22:01:55|23201.05
22:01:55|23202.41
22:01:57|23202.4
22:01:58|23202.51
22:01:58|23201.6
22:02:00|23201.85
22:02:01|23203.12
22:02:02|23204.15
22:02:03|23201.07
22:02:04|23201.3
22:02:05|23200.64
22:02:06|23200.37
22:02:06|23200.82
22:02:07|23201.08
22:02:08|23199.93
22:02:09|23200.91
22:02:10|23201.12
22:02:12|23198.17
22:02:12|23199.73
22:02:13|23200.49
22:02:14|23199.83
22:02:15|23200.46
22:02:16|23198.72
22:02:18|23199.07
22:02:19|23195.89
22:02:19|23195.21
22:02:20|23197.25
22:02:22|23195.68
22:02:22|23194.61
22:02:23|23194.59
22:02:24|23194.15
22:02:26|23192.84
22:02:27|23193.05
22:02:29|23192.12
22:02:30|23191.51
22:02:31|23192.08
22:02:33|23190.56
22:02:34|23191.03
22:02:35|23191.99
22:02:36|23191.49
22:02:37|23191.24
22:02:38|23191.26
22:02:39|23192.32
22:02:40|23192.33
22:02:42|23192.98
22:02:42|23192.08
22:02:44|23191.5
22:02:44|23190.54
22:02:46|23192.14
22:02:47|23191.89
22:02:48|23191.54
22:02:49|23192.01
22:02:50|23191.63
22:02:52|23190.
22:02:53|23189.82
22:02:54|23190.97
22:02:55|23191.34
22:02:56|23191.75
22:02:57|23186.23
22:02:58|23185.61
22:02:59|23186.02
22:03:00|23186.11
22:03:01|23184.83
22:03:02|23185.65
22:03:03|23184.42
22:03:04|23184.09
22:03:05|23181.47
22:03:06|23181.83
22:03:08|23180.99
22:03:09|23181.2
22:03:09|23179.1
22:03:10|23180.08
22:03:11|23178.45
22:03:12|23181.19
22:03:14|23180.81
22:03:14|23180.79
22:03:16|23180.
22:03:17|23180.16
22:03:18|23180.15
22:03:18|23181.35
22:03:20|23182.06
22:03:21|23181.72
22:03:22|23179.68
22:03:23|23178.55
22:03:23|23177.3
22:03:25|23176.72
22:03:25|23176.34
22:03:27|23174.59
22:03:29|23174.05
22:03:30|23174.61
22:03:32|23173.96
22:03:33|23172.83
22:03:33|23174.06
22:03:34|23172.4
22:03:36|23173.03
22:03:37|23169.91
22:03:38|23170.67
22:03:38|23172.18
22:03:39|23169.76
22:03:41|23170.39
22:03:42|23170.48
22:03:42|23169.84
22:03:44|23169.88
22:03:45|23168.63
22:03:46|23169.49
22:03:47|23168.66
22:03:48|23168.77
22:03:49|23171.71
22:03:50|23171.36
22:03:51|23172.14
22:03:52|23172.15
22:03:53|23172.46
22:03:54|23172.14
22:03:55|23171.45
22:03:56|23173.39
22:03:57|23173.4
22:03:58|23173.42
22:03:59|23172.92
22:04:00|23172.56
22:04:01|23172.03
22:04:02|23172.96
22:04:03|23173.67
22:04:04|23172.84
22:04:05|23173.85
22:04:06|23175.96
22:04:07|23177.65
22:04:08|23177.72
22:04:09|23177.19
22:04:10|23178.48
22:04:11|23181.77
22:04:12|23182.23
22:04:13|23183.49
22:04:15|23180.95
22:04:16|23182.31
22:04:16|23183.19
22:04:17|23183.5
22:04:19|23182.42
22:04:19|23181.94
22:04:21|23181.26
22:04:21|23182.46
22:04:23|23180.35
22:04:23|23180.48
22:04:24|23182.37
22:04:26|23181.96
22:04:27|23180.68
22:04:28|23182.5
22:04:29|23181.73
22:04:31|23180.26
22:04:32|23180.53
22:04:33|23181.11
22:04:34|23181.61
22:04:35|23178.27
22:04:36|23178.59
22:04:37|23177.76
22:04:38|23177.5
22:04:39|23176.43
22:04:40|23175.44
22:04:41|23175.46
22:04:42|23176.01
22:04:43|23178.24
22:04:44|23176.27
22:04:45|23176.86
22:04:46|23176.73
22:04:47|23175.13
22:04:48|23176.03
22:04:50|23176.72
22:04:50|23175.52
22:04:52|23175.55
22:04:53|23176.73
22:04:54|23178.09
22:04:55|23176.74
22:04:56|23175.45
22:04:57|23177.13
22:04:58|23177.82
22:04:59|23178.36
22:05:00|23179.09
22:05:01|23180.88
22:05:02|23181.27
22:05:03|23179.38
22:05:04|23179.95
22:05:05|23181.75
22:05:06|23182.73
22:05:07|23185.25
22:05:08|23185.71
22:05:09|23184.99
22:05:10|23185.49
22:05:11|23186.66
22:05:12|23187.
22:05:13|23186.87
22:05:14|23186.56
22:05:15|23186.36
22:05:16|23186.11
22:05:17|23186.89
22:05:18|23186.47
22:05:19|23186.9
22:05:20|23185.87
22:05:21|23187.62
22:05:23|23187.55
22:05:24|23186.24
22:05:25|23186.12
22:05:26|23186.77
22:05:27|23186.49
22:05:29|23186.6
22:05:31|23186.09
22:05:31|23186.24
22:05:33|23183.63
22:05:34|23183.51
22:05:36|23184.97
22:05:36|23184.97
22:05:37|23185.29
22:05:38|23184.6
22:05:39|23186.06
22:05:40|23185.18
22:05:41|23185.22
22:05:42|23185.08
22:05:43|23184.6
22:05:44|23184.32
22:05:45|23185.03
22:05:46|23185.87
22:05:47|23185.5
22:05:48|23183.92
22:05:49|23185.46
22:05:51|23186.86
22:05:52|23186.86
22:05:53|23186.28
22:05:54|23186.43
22:05:54|23187.24
22:05:56|23186.64
22:05:57|23185.68
22:05:58|23186.07
22:05:59|23185.86
22:06:00|23186.03
22:06:01|23186.54
22:06:02|23187.97
22:06:03|23187.49
22:06:04|23187.49
22:06:05|23187.31
22:06:06|23186.
22:06:07|23184.38
22:06:08|23184.16
22:06:08|23184.1
22:06:10|23184.52
22:06:11|23184.32
22:06:11|23184.98
22:06:13|23185.24
22:06:15|23184.4
22:06:15|23185.31
22:06:16|23184.98
22:06:17|23185.54
22:06:18|23184.41
22:06:19|23185.96
22:06:20|23187.
22:06:21|23187.3
22:06:22|23186.43
22:06:23|23183.61
22:06:24|23183.36
22:06:25|23184.86
22:06:26|23186.44
22:06:27|23186.85
22:06:28|23186.65
22:06:30|23187.11
22:06:32|23186.04
22:06:33|23186.01
22:06:34|23186.55
22:06:35|23186.39
22:06:36|23186.44
22:06:37|23187.19
22:06:38|23186.34
22:06:39|23185.84
22:06:40|23185.72
22:06:41|23185.88
22:06:42|23186.87
22:06:43|23186.51
22:06:44|23187.19
22:06:44|23182.49
22:06:46|23181.11
22:06:47|23180.93
22:06:48|23180.9
22:06:49|23181.48
22:06:50|23181.42
22:06:51|23181.84
22:06:51|23182.23
22:06:53|23177.68
22:06:54|23176.02
22:06:55|23174.61
22:06:56|23174.52
22:06:57|23172.35
22:06:58|23173.09
22:06:59|23173.15
22:06:59|23171.63
22:07:01|23173.78
22:07:02|23173.5
22:07:04|23174.23
22:07:04|23174.6
22:07:05|23173.63
22:07:06|23169.9
22:07:07|23170.23
22:07:08|23174.76
22:07:09|23175.76
22:07:10|23175.98
22:07:11|23175.31
22:07:12|23176.84
22:07:13|23176.4
22:07:14|23176.07
22:07:15|23176.5
22:07:16|23175.77
22:07:17|23177.21
22:07:18|23173.68
22:07:19|23173.42
22:07:20|23173.7
22:07:21|23172.9
22:07:22|23173.82
22:07:23|23172.64
22:07:24|23172.
22:07:25|23173.35
22:07:26|23172.84
22:07:27|23172.64
22:07:28|23173.03
22:07:29|23171.94
22:07:31|23169.91
22:07:33|23165.26
22:07:33|23165.18
22:07:35|23165.76
22:07:36|23167.43
22:07:37|23167.6
22:07:39|23167.69
22:07:40|23166.81
22:07:41|23171.84
22:07:43|23171.81
22:07:43|23172.65
22:07:45|23172.74
22:07:45|23172.71
22:07:47|23172.3
22:07:47|23167.
22:07:48|23167.72
22:07:50|23165.29
22:07:50|23165.59
22:07:51|23170.13
22:07:53|23169.98
22:07:53|23168.51
22:07:55|23169.87
22:07:56|23169.13
22:07:57|23167.96
22:07:58|23164.72
22:07:59|23167.51
22:08:00|23166.72
22:08:01|23168.51
22:08:02|23167.72
22:08:03|23167.39
22:08:04|23167.6
22:08:05|23168.33
22:08:06|23167.62
22:08:07|23167.29
22:08:08|23166.63
22:08:09|23167.72
22:08:10|23168.17
22:08:11|23166.77
22:08:12|23167.25
22:08:13|23167.6
22:08:14|23165.41
22:08:15|23165.29
22:08:16|23166.16
22:08:17|23165.17
22:08:18|23164.77
22:08:19|23162.62
22:08:20|23158.92
22:08:21|23158.56
22:08:22|23159.22
22:08:23|23158.15
22:08:24|23155.73
22:08:25|23155.3
22:08:26|23155.44
22:08:28|23157.5
22:08:28|23157.39
22:08:29|23159.16
22:08:31|23162.18
22:08:31|23164.6
22:08:33|23163.24
22:08:35|23161.32
22:08:36|23161.36
22:08:36|23163.17
22:08:37|23160.04
22:08:39|23160.74
22:08:40|23156.48
22:08:42|23157.37
22:08:42|23158.32
22:08:44|23158.45
22:08:44|23158.24
22:08:46|23158.24
22:08:47|23158.17
22:08:48|23157.8
22:08:49|23159.07
22:08:50|23138.19
22:08:52|23142.79
22:08:53|23136.96
22:08:54|23132.23
22:08:55|23131.28
22:08:56|23130.13
22:08:57|23130.45
22:08:58|23127.37
22:08:59|23125.14
22:09:00|23118.38
22:09:01|23117.83
22:09:02|23115.61
22:09:03|23111.23
22:09:04|23111.76
22:09:05|23110.48
22:09:06|23108.68
22:09:07|23108.98
22:09:08|23115.4
22:09:09|23115.18
22:09:10|23119.01
22:09:11|23120.94
22:09:12|23121.29
22:09:14|23121.62
22:09:15|23119.77
22:09:16|23114.39
22:09:17|23115.08
22:09:17|23116.33
22:09:18|23117.5
22:09:20|23116.26
22:09:20|23118.2
22:09:22|23113.37
22:09:22|23114.5
22:09:23|23114.53
22:09:25|23116.2
22:09:26|23116.33
22:09:27|23114.03
22:09:27|23115.85
22:09:29|23115.98
22:09:29|23118.01
22:09:31|23118.35
22:09:31|23116.87
22:09:32|23119.5
22:09:34|23120.43
22:09:35|23119.42
22:09:36|23114.5
22:09:37|23109.04
22:09:38|23110.03
22:09:41|23115.64
22:09:41|23117.38
22:09:42|23114.
22:09:43|23114.21
22:09:44|23120.78
22:09:45|23118.46
22:09:46|23119.
22:09:47|23122.17
22:09:48|23123.65
22:09:49|23124.82
22:09:50|23126.07
22:09:51|23128.24
22:09:52|23128.02
22:09:53|23127.21
22:09:54|23127.21
22:09:55|23122.55
22:09:56|23124.09
22:09:57|23123.29
22:09:58|23120.77
22:09:59|23120.
22:10:00|23109.73
22:10:01|23114.26
22:10:03|23115.22
22:10:04|23115.48
22:10:05|23112.47
22:10:07|23114.07
22:10:07|23111.59
22:10:08|23110.89
22:10:09|23111.41
22:10:10|23115.8
22:10:11|23114.76
22:10:12|23114.56
22:10:13|23114.56
22:10:14|23110.53
22:10:15|23106.8
22:10:16|23105.98
22:10:17|23103.38
22:10:18|23104.72
22:10:19|23106.
22:10:20|23106.77
22:10:21|23111.94
22:10:22|23110.22
22:10:23|23112.86
22:10:24|23114.53
22:10:26|23115.51
22:10:26|23116.49
22:10:27|23114.16
22:10:28|23114.47
22:10:29|23115.69
22:10:30|23115.45
22:10:31|23117.54
22:10:33|23117.88
22:10:35|23120.45
22:10:36|23121.49
22:10:36|23121.06
22:10:38|23120.64
22:10:39|23121.44
22:10:40|23122.37
22:10:41|23122.07
22:10:43|23122.53
22:10:44|23124.23
22:10:45|23127.18
22:10:46|23126.03
22:10:48|23126.98
22:10:49|23127.58
22:10:50|23127.68
22:10:51|23129.65
22:10:53|23129.71
22:10:53|23131.5
22:10:54|23130.39
22:10:55|23132.03
22:10:57|23129.1
22:10:58|23128.79
22:10:59|23128.72
22:11:00|23131.3
22:11:02|23128.49
22:11:02|23127.83
22:11:04|23128.13
22:11:05|23127.59
22:11:06|23127.45
22:11:06|23126.02
22:11:08|23127.78
22:11:08|23130.95
22:11:10|23130.54
22:11:11|23129.89
22:11:11|23128.95
22:11:12|23129.74
22:11:13|23131.96
22:11:15|23133.84
22:11:16|23135.38
22:11:17|23135.33
22:11:17|23135.26
22:11:19|23136.71
22:11:20|23137.81
22:11:21|23138.37
22:11:22|23138.53
22:11:23|23135.83
22:11:24|23134.73
22:11:25|23133.78
22:11:26|23133.2
22:11:27|23133.37
22:11:28|23134.59
22:11:29|23131.67
22:11:30|23133.16
22:11:31|23132.32
22:11:32|23133.54
22:11:33|23133.54
22:11:34|23137.06
22:11:36|23137.03
22:11:37|23139.42
22:11:39|23138.43
22:11:39|23138.58
22:11:41|23140.34
22:11:42|23139.86
22:11:43|23140.06
22:11:44|23140.06
22:11:45|23140.46
22:11:46|23140.59
22:11:47|23139.59
22:11:48|23140.75
22:11:49|23139.34
22:11:50|23139.3
22:11:51|23141.07
22:11:52|23140.59
22:11:53|23140.26
22:11:54|23141.03
22:11:55|23140.25
22:11:56|23140.25
22:11:58|23139.69
22:11:59|23142.38
22:11:59|23141.74
22:12:00|23141.82
22:12:02|23143.08
22:12:03|23142.09
22:12:03|23142.16
22:12:04|23143.86
22:12:06|23145.19
22:12:06|23146.79
22:12:08|23150.08
22:12:09|23150.19
22:12:10|23150.19
22:12:11|23148.73
22:12:12|23151.56
22:12:13|23152.8
22:12:14|23152.77
22:12:15|23148.03
22:12:17|23148.45
22:12:18|23146.92
22:12:18|23147.84
22:12:19|23148.11
22:12:21|23149.74
22:12:21|23147.
22:12:23|23145.39
22:12:24|23143.75
22:12:24|23145.84
22:12:26|23144.76
22:12:27|23146.15
22:12:28|23145.01
22:12:29|23145.22
22:12:29|23146.54
22:12:30|23145.51
22:12:31|23145.69
22:12:32|23145.95
22:12:33|23145.27
22:12:34|23145.62
22:12:35|23145.62
22:12:36|23145.19
22:12:38|23147.13
22:12:39|23146.35
22:12:41|23149.65
22:12:41|23150.71
22:12:43|23149.92
22:12:44|23150.83
22:12:44|23149.53
22:12:45|23151.37
22:12:47|23150.93
22:12:47|23150.51
22:12:48|23151.85
22:12:50|23152.
22:12:51|23146.3
22:12:52|23139.74
22:12:53|23138.71
22:12:54|23139.25
22:12:55|23140.88
22:12:56|23140.49
22:12:57|23138.55
22:12:58|23137.26
22:13:00|23137.43
22:13:01|23137.71
22:13:01|23138.73
22:13:03|23137.98
22:13:04|23136.64
22:13:06|23135.21
22:13:06|23134.52
22:13:08|23135.12
22:13:09|23134.22
22:13:10|23135.69
22:13:11|23134.75
22:13:12|23132.65
22:13:13|23129.99
22:13:14|23129.74
22:13:15|23126.06
22:13:15|23125.28
22:13:17|23126.57
22:13:18|23128.29
22:13:18|23127.9
22:13:20|23127.38
22:13:21|23125.22
22:13:22|23123.29
22:13:23|23124.36
22:13:24|23123.68
22:13:24|23127.08
22:13:25|23123.61
22:13:27|23123.9
22:13:28|23127.62
22:13:29|23128.98
22:13:29|23129.75
22:13:31|23127.53
22:13:31|23125.57
22:13:33|23126.75
22:13:33|23124.7
22:13:34|23126.76
22:13:36|23126.22
22:13:37|23129.14
22:13:38|23127.77
22:13:39|23128.08
22:13:40|23127.31
22:13:42|23129.51
22:13:43|23130.01
22:13:44|23129.18
22:13:45|23130.01
22:13:46|23130.67
22:13:47|23130.5
22:13:48|23130.79
22:13:49|23130.49
22:13:51|23125.
22:13:52|23124.19
22:13:52|23125.97
22:13:54|23125.24
22:13:54|23124.83
22:13:55|23123.89
22:13:56|23123.81
22:13:57|23125.99
22:13:58|23125.08
22:14:00|23122.92
22:14:00|23122.48
22:14:01|23122.8
22:14:03|23123.8
22:14:03|23123.73
22:14:05|23125.72
22:14:06|23125.99
22:14:07|23123.49
22:14:07|23123.64
22:14:09|23123.49
22:14:10|23123.66
22:14:11|23124.6
22:14:12|23123.31
22:14:12|23122.48
22:14:13|23121.51
22:14:15|23124.12
22:14:16|23127.51
22:14:17|23128.55
22:14:18|23128.44
22:14:19|23129.56
22:14:19|23131.51
22:14:21|23132.33
22:14:21|23131.28
22:14:22|23131.25
22:14:23|23131.68
22:14:24|23130.84
22:14:26|23132.87
22:14:27|23133.79
22:14:27|23132.02
22:14:28|23131.65
22:14:30|23130.16
22:14:31|23130.49
22:14:31|23130.38
22:14:32|23130.87
22:14:33|23131.78
22:14:35|23131.79
22:14:36|23132.43
22:14:36|23133.3
22:14:38|23130.03
22:14:40|23131.33
22:14:41|23129.41
22:14:42|23131.3
22:14:43|23133.34
22:14:45|23130.91
22:14:46|23131.23
22:14:47|23130.97
22:14:48|23131.81
22:14:49|23131.14
22:14:50|23130.91
22:14:51|23130.79
22:14:52|23129.7
22:14:53|23130.79
22:14:54|23130.63
22:14:55|23130.66
22:14:56|23130.76
22:14:58|23129.87
22:14:59|23130.48
22:15:00|23130.36
22:15:00|23130.81
22:15:02|23129.83
22:15:03|23134.79
22:15:04|23136.51
22:15:04|23134.97
22:15:06|23137.97
22:15:07|23140.69
22:15:08|23138.92
22:15:09|23134.77
22:15:10|23137.62
22:15:11|23138.39
22:15:12|23139.6
22:15:13|23138.61
22:15:14|23139.72
22:15:15|23139.66
22:15:16|23137.8
22:15:17|23139.21
22:15:18|23138.12
22:15:18|23137.99
22:15:20|23137.43
22:15:21|23139.2
22:15:22|23139.29
22:15:23|23138.43
22:15:24|23139.31
22:15:25|23139.34
22:15:26|23138.74
22:15:27|23140.54
22:15:27|23138.99
22:15:28|23138.99
22:15:30|23141.91
22:15:30|23142.41
22:15:31|23143.33
22:15:33|23143.04
22:15:34|23144.43
22:15:35|23146.78
22:15:36|23147.06
22:15:37|23145.1
22:15:38|23144.81
22:15:40|23145.48
22:15:40|23144.94
22:15:42|23142.03
22:15:43|23140.27
22:15:45|23137.48
22:15:45|23139.04
22:15:47|23141.15
22:15:48|23140.19
22:15:49|23140.63
22:15:51|23140.49
22:15:51|23141.02
22:15:52|23140.62
22:15:54|23141.98
22:15:55|23140.48
22:15:56|23140.63
22:15:56|23140.57
22:15:59|23141.14
22:15:59|23140.81
22:16:00|23141.36
22:16:01|23140.71
22:16:02|23143.01
22:16:03|23142.93
22:16:04|23142.41
22:16:05|23142.83
22:16:06|23144.46
22:16:07|23144.62
22:16:08|23145.5
22:16:09|23144.36
22:16:10|23144.73
22:16:11|23148.58
22:16:13|23147.92
22:16:13|23147.83
22:16:15|23146.96
22:16:16|23147.69
22:16:17|23146.18
22:16:18|23146.29
22:16:19|23149.16
22:16:20|23148.54
22:16:21|23147.65
22:16:22|23148.34
22:16:22|23146.83
22:16:24|23145.7
22:16:25|23146.84
22:16:26|23148.05
22:16:27|23148.12
22:16:27|23147.34
22:16:29|23148.97
22:16:30|23149.74
22:16:31|23149.1
22:16:32|23151.07
22:16:33|23150.32
22:16:33|23149.35
22:16:35|23150.52
22:16:36|23150.41
22:16:37|23150.07
22:16:38|23150.32
22:16:40|23150.95
22:16:40|23150.8
22:16:42|23150.98
22:16:44|23151.61
22:16:45|23149.84
22:16:46|23149.28
22:16:47|23148.5
22:16:48|23148.53
22:16:49|23149.49
22:16:50|23149.35
22:16:51|23149.35
22:16:52|23149.33
22:16:54|23145.95
22:16:54|23146.77
22:16:55|23146.76
22:16:56|23145.53
22:16:57|23146.05
22:16:58|23145.2
22:17:00|23145.33
22:17:01|23145.22
22:17:02|23145.7
22:17:03|23146.5
22:17:04|23144.46
22:17:05|23145.2
22:17:06|23144.63
22:17:07|23143.29
22:17:08|23142.76
22:17:09|23142.68
22:17:10|23141.72
22:17:11|23140.37
22:17:12|23140.67
22:17:13|23139.95
22:17:14|23140.98
22:17:15|23139.52
22:17:16|23139.58
22:17:17|23139.58
22:17:18|23139.36
22:17:19|23139.14
22:17:20|23139.25
22:17:21|23139.16
22:17:22|23136.25
22:17:23|23136.7
22:17:24|23133.87
22:17:25|23134.25
22:17:26|23135.17
22:17:27|23133.54
22:17:28|23131.34
22:17:29|23131.93
22:17:30|23131.22
22:17:31|23130.46
22:17:32|23129.89
22:17:33|23130.01
22:17:34|23129.32
22:17:35|23127.46
22:17:36|23129.98
22:17:37|23127.97
22:17:38|23128.86
22:17:39|23127.05
22:17:41|23125.25
22:17:42|23126.42
22:17:43|23125.25
22:17:45|23128.1
22:17:45|23128.21
22:17:46|23126.43
22:17:48|23126.36
22:17:48|23126.23
22:17:50|23123.18
22:17:51|23123.73
22:17:53|23124.45
22:17:53|23124.46
22:17:55|23122.14
22:17:56|23123.11
22:17:56|23122.71
22:17:58|23124.17
22:17:59|23123.28
22:18:00|23126.99
22:18:01|23126.86
22:18:03|23122.
22:18:03|23123.06
22:18:04|23121.78
22:18:06|23122.94
22:18:07|23121.17
22:18:08|23122.42
22:18:09|23121.65
22:18:10|23120.03
22:18:11|23120.26
22:18:12|23120.
22:18:13|23119.5
22:18:15|23118.7
22:18:16|23118.25
22:18:17|23117.84
22:18:18|23117.73
22:18:18|23116.86
22:18:20|23116.96
22:18:20|23117.1
22:18:22|23110.54
22:18:22|23110.89
22:18:23|23111.87
22:18:24|23107.76
22:18:25|23108.16
22:18:27|23109.13
22:18:27|23110.28
22:18:28|23108.42
22:18:29|23103.62
22:18:31|23107.51
22:18:32|23106.94
22:18:33|23112.25
22:18:34|23113.69
22:18:34|23115.56
22:18:36|23113.53
22:18:37|23113.63
22:18:38|23116.25
22:18:39|23117.25
22:18:40|23117.55
22:18:41|23118.18
22:18:42|23120.6
22:18:44|23122.67
22:18:45|23122.4
22:18:46|23121.71
22:18:47|23122.42
22:18:48|23123.16
22:18:49|23120.42
22:18:50|23118.3
22:18:51|23120.24
22:18:52|23120.62
22:18:53|23120.61
22:18:54|23120.06
22:18:55|23120.
22:18:57|23120.64
22:18:57|23119.74
22:18:58|23120.26
22:18:59|23119.2
22:19:00|23120.45
22:19:01|23121.11
22:19:03|23122.53
22:19:04|23125.7
22:19:05|23126.
22:19:06|23128.19
22:19:07|23127.23
22:19:08|23128.28
22:19:09|23130.11
22:19:10|23130.9
22:19:11|23129.66
22:19:12|23132.87
22:19:13|23131.86
22:19:14|23132.95
22:19:15|23133.03
22:19:16|23133.15
22:19:17|23134.
22:19:18|23132.84
22:19:19|23133.34
22:19:20|23132.63
22:19:21|23132.39
22:19:22|23135.71
22:19:23|23137.14
22:19:24|23137.36
22:19:25|23137.85
22:19:26|23137.85
22:19:27|23135.32
22:19:28|23137.05
22:19:29|23135.58
22:19:30|23134.68
22:19:31|23135.2
22:19:32|23132.07
22:19:33|23133.66
22:19:34|23130.93
22:19:35|23132.63
22:19:36|23134.72
22:19:37|23131.84
22:19:38|23132.72
22:19:39|23131.78
22:19:40|23131.88
22:19:41|23133.17
22:19:42|23131.94
22:19:44|23130.
22:19:45|23130.74
22:19:46|23130.
22:19:47|23129.42
22:19:49|23125.93
22:19:50|23126.7
22:19:51|23126.88
22:19:51|23129.25
22:19:53|23129.03
22:19:53|23127.73
22:19:55|23128.77
22:19:55|23126.52
22:19:57|23122.83
22:19:58|23123.04
22:19:59|23123.42
22:20:00|23123.46
22:20:01|23127.14
22:20:02|23128.14
22:20:03|23127.54
22:20:04|23127.59
22:20:05|23126.41
22:20:06|23127.07
22:20:07|23126.95
22:20:08|23133.93
22:20:09|23137.71
22:20:10|23136.17
22:20:11|23136.06
22:20:13|23135.9
22:20:14|23137.26
22:20:14|23133.49
22:20:16|23136.55
22:20:16|23136.23
22:20:17|23137.88
22:20:18|23136.77
22:20:19|23138.4
22:20:21|23135.4
22:20:22|23137.02
22:20:22|23136.97
22:20:23|23136.54
22:20:25|23137.36
22:20:25|23138.05
22:20:27|23137.39
22:20:27|23137.92
22:20:28|23137.33
22:20:29|23137.85
22:20:30|23135.74
22:20:32|23138.5
22:20:32|23136.78
22:20:34|23137.4
22:20:34|23138.93
22:20:36|23142.48
22:20:36|23142.82
22:20:37|23146.16
22:20:38|23145.99
22:20:40|23142.68
22:20:41|23141.74
22:20:42|23144.89
22:20:43|23145.11
22:20:45|23141.56
22:20:46|23139.75
22:20:48|23139.75
22:20:49|23138.35
22:20:50|23140.03
22:20:51|23137.04
22:20:52|23137.13
22:20:53|23136.02
22:20:54|23135.92
22:20:55|23136.26
22:20:56|23137.52
22:20:57|23137.76
22:20:58|23137.13
22:21:00|23135.09
22:21:00|23135.98
22:21:02|23135.93
22:21:03|23135.99
22:21:04|23136.18
22:21:05|23136.
22:21:05|23135.62
22:21:06|23135.59
22:21:08|23134.17
22:21:09|23133.25
22:21:09|23134.62
22:21:11|23134.6
22:21:12|23133.29
22:21:13|23134.62
22:21:14|23134.56
22:21:15|23134.87
22:21:16|23136.7
22:21:17|23137.61
22:21:18|23139.23
22:21:19|23139.99
22:21:20|23140.14
22:21:21|23139.99
22:21:22|23138.99
22:21:23|23139.75
22:21:24|23140.44
22:21:25|23140.15
22:21:26|23145.63
22:21:27|23145.93
22:21:28|23145.92
22:21:29|23145.39
22:21:30|23145.9
22:21:31|23145.96
22:21:32|23148.47
22:21:33|23148.55
22:21:34|23145.9
22:21:35|23143.16
22:21:36|23140.48
22:21:37|23142.54
22:21:38|23144.04
22:21:39|23136.71
22:21:40|23136.26
22:21:41|23136.44
22:21:42|23137.18
22:21:43|23135.75
22:21:44|23137.09
22:21:46|23135.55
22:21:47|23138.05
22:21:48|23136.76
22:21:49|23137.67
22:21:50|23138.45
22:21:52|23137.32
22:21:53|23140.49
22:21:54|23139.82
22:21:55|23138.99
22:21:56|23140.08
22:21:57|23139.21
22:21:58|23138.59
22:21:59|23136.95
22:22:01|23135.85
22:22:01|23136.58
22:22:03|23139.29
22:22:04|23137.63
22:22:05|23137.63
22:22:06|23137.85
22:22:07|23136.49
22:22:09|23136.57
22:22:10|23137.34
22:22:10|23135.85
22:22:11|23135.21
22:22:13|23135.66
22:22:14|23135.08
22:22:15|23135.88
22:22:16|23136.31
22:22:16|23136.9
22:22:18|23137.46
22:22:18|23134.82
22:22:19|23133.87
22:22:21|23133.49
22:22:22|23133.72
22:22:22|23133.28
22:22:23|23131.65
22:22:24|23131.76
22:22:26|23137.54
22:22:26|23139.19
22:22:27|23139.56
22:22:28|23138.62
22:22:29|23139.43
22:22:30|23139.2
22:22:31|23140.65
22:22:32|23140.62
22:22:34|23140.73
22:22:35|23140.74
22:22:35|23140.81
22:22:37|23142.25
22:22:37|23141.25
22:22:38|23141.13
22:22:40|23142.18
22:22:40|23140.56
22:22:42|23140.52
22:22:42|23137.55
22:22:44|23140.54
22:22:44|23141.99
22:22:45|23140.67
22:22:47|23139.11
22:22:49|23137.86
22:22:50|23137.89
22:22:52|23140.22
22:22:53|23139.83
22:22:54|23137.38
22:22:55|23137.41
22:22:56|23137.21
22:22:57|23137.54
22:22:59|23138.42
22:22:59|23138.36
22:23:01|23138.58
22:23:02|23138.05
22:23:03|23137.99
22:23:05|23136.06
22:23:06|23134.72
22:23:07|23133.24
22:23:08|23133.98
22:23:09|23134.28
22:23:10|23134.09
22:23:11|23137.57
22:23:12|23138.27
22:23:13|23137.31
22:23:14|23138.03
22:23:15|23138.05
22:23:16|23140.61
22:23:17|23141.4
22:23:18|23142.61
22:23:19|23145.1
22:23:20|23146.66
22:23:21|23145.87
22:23:22|23145.96
22:23:23|23145.8
22:23:24|23145.74
22:23:25|23146.33
22:23:26|23146.55
22:23:27|23144.08
22:23:28|23144.46
22:23:29|23143.04
22:23:30|23143.
22:23:31|23144.75
22:23:32|23145.16
22:23:33|23145.02
22:23:34|23144.08
22:23:35|23144.37
22:23:36|23143.58
22:23:37|23143.97
22:23:38|23142.66
22:23:39|23143.44
22:23:40|23143.81
22:23:41|23141.98
22:23:42|23141.93
22:23:43|23141.36
22:23:44|23141.
22:23:45|23141.61
22:23:46|23142.24
22:23:47|23141.76
22:23:49|23141.42
22:23:50|23142.78
22:23:52|23141.76
22:23:52|23140.77
22:23:53|23142.2
22:23:54|23144.06
22:23:56|23142.54
22:23:57|23141.65
22:23:58|23140.13
22:23:59|23140.91
22:24:00|23135.
22:24:01|23136.06
22:24:03|23136.05
22:24:04|23132.43
22:24:05|23132.69
22:24:06|23132.11
22:24:07|23131.61
22:24:08|23131.54
22:24:09|23131.13
22:24:09|23130.98
22:24:11|23130.
22:24:12|23128.95
22:24:13|23128.5
22:24:13|23128.6
22:24:14|23127.4
22:24:16|23127.8
22:24:17|23125.99
22:24:18|23123.67
22:24:19|23122.54
22:24:20|23122.
22:24:21|23119.1
22:24:22|23117.32
22:24:22|23112.96
22:24:24|23115.83
22:24:26|23115.73
22:24:26|23114.53
22:24:27|23111.09
22:24:28|23110.
22:24:29|23109.37
22:24:30|23112.04
22:24:31|23115.16
22:24:32|23117.28
22:24:33|23119.23
22:24:34|23118.56
22:24:35|23115.55
22:24:36|23113.99
22:24:37|23113.98
22:24:38|23113.4
22:24:39|23114.98
22:24:40|23110.
22:24:41|23109.17
22:24:42|23108.9
22:24:43|23108.47
22:24:44|23108.11
22:24:45|23109.32
22:24:46|23111.44
22:24:47|23107.13
22:24:49|23107.65
22:24:51|23107.58
22:24:51|23104.19
22:24:53|23104.64
22:24:53|23102.37
22:24:55|23100.51
22:24:57|23103.83
22:24:57|23104.96
22:24:58|23104.59
22:24:59|23100.
22:25:01|23098.54
22:25:03|23093.87
22:25:03|23092.77
22:25:04|23090.09
22:25:05|23089.84
22:25:06|23086.95
22:25:07|23087.62
22:25:08|23091.83
22:25:09|23092.68
22:25:10|23088.
22:25:11|23089.29
22:25:12|23087.54
22:25:13|23086.13
22:25:14|23085.82
22:25:15|23085.78
22:25:16|23080.95
22:25:17|23084.54
22:25:18|23088.78
22:25:19|23087.78
22:25:20|23086.62
22:25:21|23087.88
22:25:22|23086.52
22:25:23|23086.91
22:25:24|23081.93
22:25:25|23081.93
22:25:26|23081.89
22:25:27|23084.53
22:25:28|23086.63
22:25:29|23091.35
22:25:30|23092.99
22:25:31|23094.32
22:25:32|23096.91
22:25:33|23093.96
22:25:34|23095.07
22:25:36|23097.96
22:25:37|23099.29
22:25:38|23098.8
22:25:39|23100.83
22:25:40|23101.75
22:25:41|23104.09
22:25:42|23106.99
22:25:43|23106.14
22:25:44|23107.49
22:25:45|23107.19
22:25:46|23098.22
22:25:47|23098.31
22:25:48|23098.14
22:25:50|23100.27
22:25:50|23099.09
22:25:52|23106.06
22:25:53|23103.75
22:25:54|23106.45
22:25:55|23097.66
22:25:55|23096.85
22:25:57|23096.64
22:25:58|23095.53
22:25:59|23096.23
22:26:00|23096.53
22:26:01|23096.85
22:26:02|23097.13
22:26:04|23097.28
22:26:04|23096.72
22:26:05|23096.55
22:26:07|23097.87
22:26:09|23096.46
22:26:09|23097.57
22:26:10|23097.57
22:26:11|23096.61
22:26:12|23096.02
22:26:13|23091.89
22:26:14|23092.53
22:26:15|23093.9
22:26:16|23091.49
22:26:17|23092.26
22:26:18|23092.53
22:26:19|23091.66
22:26:20|23092.55
22:26:21|23091.35
22:26:22|23092.51
22:26:23|23091.
22:26:24|23092.04
22:26:25|23090.3
22:26:26|23089.73
22:26:27|23088.62
22:26:28|23088.59
22:26:29|23088.4
22:26:30|23087.58
22:26:31|23087.37
22:26:32|23088.11
22:26:33|23085.92
22:26:34|23085.23
22:26:35|23085.
22:26:36|23084.99
22:26:37|23081.09
22:26:38|23081.16
22:26:39|23080.77
22:26:40|23077.4
22:26:41|23079.01
22:26:42|23082.67
22:26:43|23084.86
22:26:44|23073.18
22:26:45|23068.8
22:26:46|23072.05
22:26:47|23076.99
22:26:48|23074.18
22:26:50|23079.01
22:26:52|23079.99
22:26:53|23078.2
22:26:54|23075.85
22:26:55|23076.8
22:26:56|23076.5
22:26:57|23079.72
22:26:59|23080.62
22:27:00|23084.5
22:27:01|23085.59
22:27:02|23085.95
22:27:03|23087.33
22:27:05|23086.46
22:27:06|23089.56
22:27:07|23087.45
22:27:09|23082.74
22:27:09|23079.25
22:27:11|23078.82
22:27:11|23079.9
22:27:13|23079.18
22:27:14|23079.11
22:27:15|23080.95
22:27:16|23080.94
22:27:17|23079.56
22:27:18|23080.6
22:27:19|23076.48
22:27:20|23073.47
22:27:21|23071.21
22:27:22|23072.41
22:27:23|23071.66
22:27:24|23068.54
22:27:25|23067.52
22:27:26|23066.06
22:27:27|23067.21
22:27:28|23064.
22:27:29|23062.14
22:27:30|23060.58
22:27:31|23058.16
22:27:32|23056.21
22:27:33|23055.51
22:27:34|23054.31
22:27:35|23057.61
22:27:36|23057.13
22:27:37|23062.47
22:27:38|23061.98
22:27:39|23057.52
22:27:40|23056.82
22:27:41|23056.42
22:27:42|23059.64
22:27:43|23062.23
22:27:44|23058.
22:27:45|23055.94
22:27:46|23050.64
22:27:47|23049.87
22:27:48|23052.47
22:27:50|23052.03
22:27:51|23056.74
22:27:52|23056.73
22:27:53|23057.53
22:27:54|23057.95
22:27:56|23056.12
22:27:57|23058.67
22:27:58|23056.89
22:27:59|23058.01
22:28:00|23056.57
22:28:01|23056.7
22:28:02|23059.88
22:28:03|23059.32
22:28:04|23059.14
22:28:06|23059.03
22:28:07|23059.78
22:28:08|23057.99
22:28:09|23051.95
22:28:10|23050.32
22:28:11|23047.55
22:28:12|23050.
22:28:13|23047.53
22:28:14|23049.16
22:28:15|23049.72
22:28:16|23049.76
22:28:17|23049.84
22:28:19|23050.41
22:28:19|23050.15
22:28:21|23052.44
22:28:21|23055.45
22:28:23|23055.95
22:28:23|23055.68
22:28:24|23055.12
22:28:26|23058.06
22:28:27|23057.31
22:28:27|23055.55
22:28:28|23056.3
22:28:29|23061.58
22:28:30|23061.9
22:28:31|23063.
22:28:33|23064.47
22:28:34|23065.69
22:28:34|23070.
22:28:35|23069.89
22:28:37|23070.01
22:28:38|23072.15
22:28:38|23073.24
22:28:39|23074.92
22:28:40|23076.16
22:28:41|23077.39
22:28:42|23078.32
22:28:43|23073.78
22:28:44|23072.27
22:28:46|23074.57
22:28:47|23074.81
22:28:48|23074.34
22:28:48|23072.83
22:28:50|23072.86
22:28:50|23072.33
22:28:52|23071.76
22:28:54|23069.98
22:28:55|23070.22
22:28:56|23070.09
22:28:57|23070.4
22:28:58|23070.51
22:29:00|23070.52
22:29:01|23068.91
22:29:02|23065.02
22:29:03|23066.35
22:29:04|23066.52
22:29:05|23067.73
22:29:06|23069.15
22:29:07|23068.79
22:29:08|23072.44
22:29:10|23076.98
22:29:11|23077.43
22:29:11|23078.74
22:29:13|23079.61
22:29:14|23082.58
22:29:15|23083.77
22:29:15|23084.69
22:29:16|23085.08
22:29:17|23090.
22:29:20|23092.08
22:29:20|23088.1
22:29:22|23089.67
22:29:23|23088.37
22:29:24|23089.87
22:29:25|23098.22
22:29:26|23097.42
22:29:27|23096.12
22:29:28|23095.42
22:29:28|23100.39
22:29:30|23099.67
22:29:30|23092.77
22:29:31|23094.15
22:29:32|23095.77
22:29:34|23093.97
22:29:35|23094.6
22:29:35|23095.62
22:29:36|23094.51
22:29:38|23096.06
22:29:39|23095.36
22:29:40|23096.14
22:29:41|23094.42
22:29:42|23096.54
22:29:43|23096.93
22:29:44|23096.72
22:29:45|23091.83
22:29:46|23091.43
22:29:47|23089.53
22:29:48|23099.59
22:29:49|23087.24
22:29:50|23083.03
22:29:50|23081.15
22:29:52|23078.26
22:29:54|23077.47
22:29:55|23077.52
22:29:57|23073.92
22:29:57|23074.27
22:29:59|23066.14
22:30:00|23066.36
22:30:02|23064.53
22:30:02|23063.6
22:30:03|23066.1
22:30:05|23064.1
22:30:07|23062.46
22:30:07|23058.16
22:30:08|23056.66
22:30:09|23058.16
22:30:10|23058.89
22:30:11|23055.33
22:30:12|23052.48
22:30:13|23054.24
22:30:14|23052.89
22:30:15|23051.75
22:30:16|23052.89
22:30:17|23052.39
22:30:19|23050.46
22:30:20|23049.22
22:30:21|23049.
22:30:22|23049.5
22:30:23|23052.24
22:30:24|23049.48
22:30:25|23052.64
22:30:26|23052.6
22:30:27|23051.95
22:30:28|23051.87
22:30:29|23051.99
22:30:30|23056.16
22:30:31|23059.21
22:30:32|23061.25
22:30:33|23061.97
22:30:33|23061.87
22:30:35|23063.38
22:30:36|23066.55
22:30:36|23069.1
22:30:38|23071.77
22:30:39|23074.31
22:30:40|23075.05
22:30:40|23077.64
22:30:42|23078.46
22:30:43|23079.18
22:30:44|23079.19
22:30:45|23078.31
22:30:46|23078.14
22:30:48|23081.1
22:30:48|23085.3
22:30:49|23085.24
22:30:50|23080.93
22:30:51|23079.9
22:30:52|23082.23
22:30:53|23079.74
22:30:54|23078.21
22:30:56|23078.61
22:30:58|23077.82
22:30:58|23077.17
22:30:59|23077.8
22:31:00|23076.95
22:31:02|23076.46
22:31:04|23077.23
22:31:04|23076.86
22:31:06|23075.09
22:31:06|23075.06
22:31:07|23076.95
22:31:08|23072.43
22:31:09|23070.6
22:31:10|23069.19
22:31:11|23070.25
22:31:12|23068.37
22:31:13|23067.06
22:31:14|23074.39
22:31:15|23076.43
22:31:16|23076.87
22:31:17|23074.93
22:31:18|23075.77
22:31:19|23075.1
22:31:20|23077.7
22:31:22|23075.86
22:31:22|23075.57
22:31:23|23075.11
22:31:24|23076.52
22:31:25|23075.
22:31:26|23076.51
22:31:27|23077.42
22:31:28|23078.51
22:31:29|23078.29
22:31:30|23079.96
22:31:31|23079.01
22:31:32|23078.52
22:31:33|23080.6
22:31:34|23080.97
22:31:35|23079.86
22:31:36|23075.01
22:31:37|23073.53
22:31:38|23075.68
22:31:39|23074.73
22:31:40|23075.7
22:31:41|23074.34
22:31:42|23072.95
22:31:43|23076.46
22:31:44|23078.09
22:31:45|23076.1
22:31:46|23077.91
22:31:48|23076.54
22:31:48|23078.27
22:31:49|23080.52
22:31:50|23078.08
22:31:51|23076.45
22:31:52|23078.02
22:31:53|23075.66
22:31:55|23078.31
22:31:57|23075.2
22:31:58|23075.8
22:31:59|23074.18
22:31:59|23072.94
22:32:01|23073.66
22:32:02|23073.98
22:32:03|23073.52
22:32:04|23074.51
22:32:06|23069.89
22:32:07|23067.81
22:32:08|23068.01
22:32:10|23067.75
22:32:11|23067.75
22:32:12|23068.52
22:32:12|23068.3
22:32:13|23067.55
22:32:14|23070.59
22:32:15|23070.99
22:32:17|23074.31
22:32:18|23074.26
22:32:19|23075.2
22:32:20|23076.68
22:32:21|23075.37
22:32:22|23074.66
22:32:23|23074.1
22:32:24|23074.12
22:32:25|23077.
22:32:27|23076.68
22:32:27|23075.39
22:32:28|23076.54
22:32:29|23076.16
22:32:31|23074.73
22:32:31|23072.81
22:32:33|23076.
22:32:34|23076.15
22:32:34|23074.67
22:32:35|23074.27
22:32:36|23073.52
22:32:38|23073.5
22:32:38|23075.8
22:32:39|23077.01
22:32:40|23077.04
22:32:41|23078.6
22:32:43|23078.1
22:32:43|23077.31
22:32:44|23080.03
22:32:46|23080.61
22:32:47|23084.19
22:32:47|23082.36
22:32:48|23085.51
22:32:50|23083.91
22:32:51|23085.32
22:32:51|23084.07
22:32:53|23085.72
22:32:54|23086.37
22:32:55|23085.72
22:32:57|23087.53
22:32:57|23086.17
22:32:59|23083.79
22:33:01|23086.05
22:33:01|23087.99
22:33:03|23084.34
22:33:04|23083.07
22:33:05|23082.86
22:33:06|23084.12
22:33:07|23082.99
22:33:07|23082.72
22:33:09|23083.
22:33:10|23084.19
22:33:11|23083.68
22:33:11|23083.92
22:33:12|23084.01
22:33:14|23084.03
22:33:15|23084.18
22:33:15|23086.55
22:33:17|23087.11
22:33:17|23088.14
22:33:18|23087.36
22:33:20|23087.25
22:33:21|23088.58
22:33:21|23088.94
22:33:23|23089.14
22:33:24|23090.64
22:33:25|23089.11
22:33:26|23089.6
22:33:27|23088.67
22:33:28|23089.89
22:33:29|23089.5
22:33:30|23083.59
22:33:31|23083.58
22:33:32|23084.53
22:33:33|23084.19
22:33:34|23089.89
22:33:35|23088.17
22:33:36|23087.98
22:33:37|23089.82
22:33:38|23088.81
22:33:39|23090.56
22:33:40|23090.67
22:33:41|23090.31
22:33:42|23091.94
22:33:43|23091.68
22:33:44|23092.35
22:33:45|23095.1
22:33:46|23097.02
22:33:47|23096.18
22:33:48|23097.39
22:33:49|23096.25
22:33:50|23097.8
22:33:51|23097.69
22:33:52|23098.06
22:33:53|23099.28
22:33:54|23097.71
22:33:55|23099.15
22:33:56|23100.36
22:33:58|23101.68
22:33:59|23100.
22:34:01|23099.88
22:34:02|23100.37
22:34:03|23095.03
22:34:04|23093.52
22:34:05|23091.69
22:34:07|23089.2
22:34:08|23089.41
22:34:08|23088.26
22:34:09|23083.01
22:34:11|23084.07
22:34:12|23081.85
22:34:13|23081.05
22:34:14|23084.82
22:34:16|23085.33
22:34:16|23084.57
22:34:18|23085.48
22:34:20|23087.1
22:34:20|23086.88
22:34:21|23087.93
22:34:23|23092.96
22:34:24|23093.51
22:34:25|23093.59
22:34:26|23095.31
22:34:26|23094.46
22:34:28|23092.61
22:34:29|23094.24
22:34:31|23088.71
22:34:31|23090.44
22:34:32|23090.41
22:34:33|23089.54
22:34:34|23089.54
22:34:35|23090.47
22:34:36|23089.95
22:34:37|23078.75
22:34:38|23078.82
22:34:39|23076.62
22:34:40|23070.99
22:34:41|23070.2
22:34:42|23068.67
22:34:44|23071.47
22:34:45|23070.45
22:34:45|23068.89
22:34:48|23067.59
22:34:48|23066.75
22:34:49|23067.58
22:34:50|23066.82
22:34:51|23065.6
22:34:52|23064.
22:34:53|23063.57
22:34:54|23059.96
22:34:55|23058.84
22:34:56|23059.83
22:34:58|23060.17
22:34:59|23060.76
22:35:01|23056.88
22:35:02|23056.49
22:35:04|23057.63
22:35:04|23058.72
22:35:05|23057.35
22:35:06|23058.74
22:35:07|23060.34
22:35:08|23058.07
22:35:09|23057.16
22:35:10|23063.71
22:35:12|23066.69
22:35:13|23074.87
22:35:14|23069.61
22:35:15|23071.7
22:35:16|23071.2
22:35:17|23069.6
22:35:18|23067.71
22:35:19|23069.48
22:35:20|23068.31
22:35:22|23068.13
22:35:22|23068.13
22:35:23|23063.22
22:35:24|23062.9
22:35:25|23061.
22:35:26|23059.41
22:35:27|23061.44
22:35:28|23061.4
22:35:29|23061.93
22:35:30|23061.01
22:35:32|23063.57
22:35:33|23062.32
22:35:34|23063.14
22:35:36|23067.79
22:35:36|23068.15
22:35:37|23067.59
22:35:39|23066.56
22:35:40|23067.36
22:35:41|23070.17
22:35:42|23070.71
22:35:43|23070.06
22:35:44|23070.06
22:35:45|23069.33
22:35:46|23069.64
22:35:47|23068.27
22:35:48|23068.75
22:35:49|23069.79
22:35:49|23073.51
22:35:50|23073.91
22:35:52|23073.65
22:35:53|23072.34
22:35:54|23074.13
22:35:55|23074.15
22:35:55|23074.35
22:35:57|23074.03
22:35:58|23071.78
22:35:58|23072.45
22:36:01|23071.95
22:36:02|23072.05
22:36:03|23072.67
22:36:04|23072.68
22:36:05|23073.46
22:36:06|23072.9
22:36:07|23072.92
22:36:08|23064.71
22:36:09|23066.43
22:36:10|23066.95
22:36:11|23062.32
22:36:12|23064.89
22:36:13|23063.63
22:36:14|23063.79
22:36:15|23064.87
22:36:16|23065.32
22:36:17|23064.03
22:36:18|23063.71
22:36:19|23063.27
22:36:20|23062.66
22:36:21|23063.5
22:36:22|23063.
22:36:23|23062.98
22:36:24|23062.53
22:36:25|23062.23
22:36:26|23063.25
22:36:27|23062.06
22:36:29|23060.44
22:36:29|23062.36
22:36:30|23062.43
22:36:32|23062.63
22:36:32|23062.61
22:36:33|23061.65
22:36:34|23061.51
22:36:35|23061.14
22:36:36|23050.53
22:36:38|23056.39
22:36:38|23060.06
22:36:39|23058.18
22:36:40|23056.47
22:36:41|23053.56
22:36:43|23052.6
22:36:44|23050.71
22:36:44|23049.26
22:36:45|23050.88
22:36:47|23049.47
22:36:47|23048.64
22:36:48|23048.24
22:36:50|23033.14
22:36:50|23026.77
22:36:51|23027.91
22:36:52|23034.2
22:36:54|23031.83
22:36:54|23034.77
22:36:55|23031.44
22:36:56|23031.09
22:36:57|23026.74
22:36:58|23029.94
22:37:00|23031.31
22:37:02|23043.49
22:37:03|23044.95
22:37:03|23046.44
22:37:05|23047.99
22:37:06|23049.74
22:37:07|23051.24
22:37:09|23050.58
22:37:09|23050.75
22:37:10|23052.02
22:37:12|23052.24
22:37:13|23051.92
22:37:14|23051.18
22:37:15|23052.47
22:37:16|23055.95
22:37:17|23055.24
22:37:18|23055.17
22:37:19|23055.98
22:37:20|23053.26
22:37:21|23053.02
22:37:22|23050.64
22:37:23|23052.36
22:37:24|23058.7
22:37:25|23058.35
22:37:26|23059.74
22:37:27|23061.52
22:37:28|23061.59
22:37:30|23059.
22:37:30|23060.35
22:37:31|23057.1
22:37:33|23058.58
22:37:34|23055.01
22:37:35|23056.89
22:37:36|23056.15
22:37:37|23056.93
22:37:38|23058.49
22:37:38|23056.91
22:37:39|23057.27
22:37:40|23054.15
22:37:42|23055.03
22:37:43|23055.48
22:37:44|23054.98
22:37:44|23054.83
22:37:45|23057.08
22:37:47|23056.91
22:37:47|23055.72
22:37:48|23055.73
22:37:49|23057.35
22:37:51|23055.1
22:37:51|23056.45
22:37:52|23055.9
22:37:53|23055.12
22:37:55|23055.82
22:37:56|23056.12
22:37:56|23056.84
22:37:58|23054.7
22:37:58|23056.56
22:38:00|23057.1
22:38:01|23058.73
22:38:02|23058.11
22:38:03|23058.45
22:38:05|23059.9
22:38:06|23061.83
22:38:08|23059.62
22:38:09|23059.5
22:38:09|23063.39
22:38:11|23061.88
22:38:12|23062.
22:38:13|23071.73
22:38:15|23060.58
22:38:16|23061.02
22:38:17|23061.61
22:38:18|23061.53
22:38:19|23060.93
22:38:21|23062.66
22:38:22|23060.1
22:38:23|23060.74
22:38:24|23061.97
22:38:25|23063.01
22:38:26|23060.33
22:38:27|23061.16
22:38:28|23063.
22:38:30|23061.9
22:38:31|23062.02
22:38:32|23063.57
22:38:33|23064.35
22:38:34|23063.55
22:38:35|23058.41
22:38:37|23058.37
22:38:38|23058.72
22:38:38|23066.77
22:38:39|23073.26
22:38:41|23076.05
22:38:42|23072.8
22:38:42|23082.29
22:38:43|23082.09
22:38:44|23078.51
22:38:45|23082.14
22:38:47|23082.4
22:38:48|23090.8
22:38:48|23088.77
22:38:50|23086.09
22:38:50|23093.34
22:38:51|23091.5
22:38:53|23090.97
22:38:54|23091.28
22:38:55|23085.18
22:38:55|23086.27
22:38:56|23085.99
22:38:58|23090.1
22:38:58|23088.29
22:39:00|23090.35
22:39:00|23083.9
22:39:02|23080.99
22:39:03|23080.45
22:39:04|23077.46
22:39:06|23077.87
22:39:07|23077.52
22:39:08|23079.26
22:39:09|23077.58
22:39:11|23077.84
22:39:12|23079.02
22:39:13|23078.15
22:39:14|23079.02
22:39:14|23073.07
22:39:15|23073.41
22:39:17|23073.97
22:39:18|23071.62
22:39:19|23069.19
22:39:20|23068.85
22:39:21|23070.07
22:39:22|23074.11
22:39:23|23074.93
22:39:24|23078.15
22:39:26|23074.37
22:39:26|23072.09
22:39:28|23069.98
22:39:28|23069.82
22:39:30|23070.03
22:39:31|23069.63
22:39:32|23070.53
22:39:32|23070.05
22:39:33|23072.11
22:39:34|23070.77
22:39:35|23073.44
22:39:37|23075.85
22:39:38|23078.85
22:39:38|23077.58
22:39:40|23076.72
22:39:40|23077.79
22:39:42|23077.34
22:39:43|23077.51
22:39:44|23078.04
22:39:44|23078.29
22:39:45|23078.69
22:39:47|23077.53
22:39:48|23078.28
22:39:48|23080.19
22:39:49|23080.48
22:39:50|23077.51
22:39:51|23079.98
22:39:52|23075.48
22:39:53|23075.29
22:39:55|23076.68
22:39:56|23079.17
22:39:57|23076.37
22:39:58|23075.73
22:39:59|23078.21
22:40:00|23078.07
22:40:02|23077.42
22:40:03|23080.49
22:40:05|23079.78
22:40:06|23079.5
22:40:07|23080.8
22:40:08|23080.86
22:40:09|23081.18
22:40:10|23082.
22:40:11|23079.24
22:40:12|23079.99
22:40:13|23079.23
22:40:14|23079.72
22:40:15|23079.25
22:40:16|23078.94
22:40:17|23077.93
22:40:18|23077.27
22:40:20|23081.37
22:40:21|23082.51
22:40:22|23082.47
22:40:23|23081.15
22:40:24|23082.99
22:40:25|23081.21
22:40:26|23081.87
22:40:27|23081.77
22:40:28|23083.1
22:40:29|23081.52
22:40:30|23081.98
22:40:31|23081.33
22:40:32|23080.
22:40:33|23080.7
22:40:34|23081.3
22:40:35|23080.59
22:40:36|23081.5
22:40:37|23081.66
22:40:38|23080.29
22:40:39|23079.85
22:40:40|23079.87
22:40:41|23081.34
22:40:42|23081.13
22:40:43|23081.41
22:40:44|23080.82
22:40:45|23081.7
22:40:46|23080.71
22:40:47|23082.3
22:40:48|23081.84
22:40:49|23081.5
22:40:50|23079.96
22:40:51|23080.03
22:40:52|23079.41
22:40:53|23079.99
22:40:54|23082.
22:40:55|23082.06
22:40:56|23081.04
22:40:57|23083.44
22:40:58|23082.41
22:40:59|23082.48
22:41:00|23087.96
22:41:01|23085.88
22:41:02|23084.46
22:41:03|23086.37
22:41:04|23084.57
22:41:05|23086.04
22:41:07|23089.93
22:41:08|23090.03
22:41:09|23088.7
22:41:10|23089.01
22:41:11|23089.71
22:41:12|23089.21
22:41:13|23090.83
22:41:14|23090.3
22:41:15|23088.91
22:41:16|23088.
22:41:17|23089.67
22:41:19|23089.58
22:41:20|23090.2
22:41:21|23091.16
22:41:22|23089.05
22:41:23|23091.04
22:41:23|23090.61
22:41:25|23089.85
22:41:26|23089.2
22:41:27|23089.2
22:41:28|23089.06
22:41:29|23089.
22:41:30|23089.06
22:41:31|23089.85
22:41:32|23089.01
22:41:33|23089.
22:41:34|23089.
22:41:35|23088.64
22:41:36|23087.7
22:41:37|23088.67
22:41:38|23081.82
22:41:39|23082.6
22:41:40|23081.84
22:41:41|23078.
22:41:42|23079.07
22:41:43|23078.96
22:41:44|23079.73
22:41:45|23076.35
22:41:46|23075.63
22:41:47|23073.66
22:41:48|23075.16
22:41:49|23075.34
22:41:50|23072.17
22:41:51|23071.14
22:41:52|23070.55
22:41:53|23068.11
22:41:54|23067.44
22:41:55|23067.28
22:41:56|23060.46
22:41:57|23058.23
22:41:58|23055.62
22:41:59|23052.47
22:42:00|23053.53
22:42:01|23052.43
22:42:02|23053.91
22:42:03|23044.44
22:42:05|23042.1
22:42:06|23041.1
22:42:07|23042.16
22:42:08|23041.68
22:42:09|23041.4
22:42:11|23038.23
22:42:12|23037.29
22:42:13|23037.34
22:42:14|23038.77
22:42:16|23036.31
22:42:17|23036.14
22:42:18|23035.46
22:42:19|23035.18
22:42:21|23029.99
22:42:21|23027.88
22:42:23|23029.87
22:42:24|23026.81
22:42:26|23026.05
22:42:26|23025.03
22:42:27|23023.24
22:42:30|23025.31
22:42:30|23024.69
22:42:31|23025.92
22:42:32|23025.14
22:42:33|23025.92
22:42:34|23026.45
22:42:35|23027.44
22:42:36|23029.35
22:42:37|23029.07
22:42:38|23030.
22:42:40|23030.
22:42:40|23028.2
22:42:42|23030.
22:42:42|23027.8
22:42:44|23028.89
22:42:45|23030.
22:42:46|23029.24
22:42:47|23030.
22:42:48|23030.
22:42:49|23029.99
22:42:50|23030.
22:42:51|23029.94
22:42:52|23030.
22:42:53|23030.
22:42:53|23030.
22:42:55|23030.
22:42:56|23029.41
22:42:57|23028.35
22:42:58|23028.85
22:42:59|23029.75
22:43:00|23029.26
22:43:01|23030.
22:43:01|23030.
22:43:03|23030.
22:43:04|23030.
22:43:04|23029.81
22:43:07|23029.21
22:43:07|23029.97
22:43:09|23030.
22:43:10|23030.
22:43:11|23029.3
22:43:12|23029.3
22:43:14|23029.6
22:43:14|23029.87
22:43:15|23029.88
22:43:16|23029.71
22:43:17|23030.
22:43:18|23029.87
22:43:20|23029.57
22:43:21|23029.88
22:43:22|23029.89
22:43:23|23030.
22:43:24|23030.
22:43:25|23029.92
22:43:26|23029.9
22:43:27|23030.
22:43:28|23029.76
22:43:29|23029.81
22:43:29|23029.57
22:43:31|23029.49
22:43:32|23030.
22:43:32|23030.
22:43:34|23029.5
22:43:35|23030.
22:43:36|23029.52
22:43:36|23028.52
22:43:39|23029.78
22:43:39|23029.87
22:43:40|23029.
22:43:41|23029.17
22:43:42|23029.88
22:43:43|23029.78
22:43:44|23030.
22:43:45|23028.86
22:43:46|23029.49
22:43:47|23028.65
22:43:48|23029.65
22:43:49|23029.36
22:43:50|23029.27
22:43:51|23029.5
22:43:52|23029.36
22:43:53|23029.53
22:43:54|23029.87
22:43:55|23029.98
22:43:56|23029.27
22:43:57|23028.13
22:43:58|23028.34
22:43:59|23028.67
22:44:00|23028.34
22:44:01|23029.49
22:44:02|23029.98
22:44:03|23030.
22:44:04|23029.78
22:44:05|23031.31
22:44:07|23030.
22:44:09|23030.99
22:44:09|23030.
22:44:10|23029.46
22:44:12|23028.69
22:44:13|23030.47
22:44:15|23031.59
22:44:16|23032.11
22:44:17|23032.04
22:44:17|23032.88
22:44:19|23032.67
22:44:20|23031.47
22:44:21|23033.66
22:44:22|23032.19
22:44:23|23032.69
22:44:25|23033.75
22:44:26|23033.52
22:44:27|23034.09
22:44:27|23034.12
22:44:28|23030.52
22:44:30|23032.41
22:44:31|23030.51
22:44:32|23032.67
22:44:32|23031.73
22:44:34|23032.
22:44:35|23032.61
22:44:36|23030.5
22:44:37|23030.68
22:44:38|23031.34
22:44:39|23031.52
22:44:40|23032.
22:44:41|23031.51
22:44:42|23031.32
22:44:43|23031.01
22:44:44|23032.02
22:44:45|23030.53
22:44:46|23031.67
22:44:47|23030.88
22:44:48|23031.56
22:44:49|23032.
22:44:50|23031.32
22:44:51|23031.43
22:44:52|23031.44
22:44:53|23031.38
22:44:54|23031.32
22:44:55|23031.21
22:44:56|23031.63
22:44:57|23032.
22:44:58|23031.52
22:44:59|23031.62
22:45:00|23033.62
22:45:01|23034.83
22:45:03|23035.42
22:45:04|23035.46
22:45:05|23034.09
22:45:06|23034.43
22:45:07|23034.44
22:45:09|23036.3
22:45:10|23038.3
22:45:12|23038.55
22:45:13|23040.44
22:45:15|23040.52
22:45:16|23040.67
22:45:17|23040.16
22:45:18|23039.76
22:45:19|23041.52
22:45:20|23041.85
22:45:21|23041.37
22:45:22|23044.76
22:45:23|23045.95
22:45:24|23042.12
22:45:25|23043.19
22:45:26|23042.17
22:45:27|23043.57
22:45:28|23042.99
22:45:29|23042.17
22:45:30|23042.39
22:45:31|23042.13
22:45:32|23043.81
22:45:33|23042.66
22:45:34|23043.35
22:45:35|23044.49
22:45:36|23045.6
22:45:37|23044.81
22:45:38|23044.49
22:45:39|23044.77
22:45:41|23044.39
22:45:42|23045.64
22:45:42|23044.26
22:45:44|23045.39
22:45:45|23044.72
22:45:46|23044.84
22:45:47|23043.74
22:45:47|23043.74
22:45:49|23044.34
22:45:50|23044.5
22:45:50|23043.77
22:45:51|23043.77
22:45:52|23044.47
22:45:54|23044.55
22:45:54|23044.1
22:45:55|23044.28
22:45:57|23044.23
22:45:58|23044.08
22:45:59|23044.48
22:46:00|23044.28
22:46:01|23044.2
22:46:02|23044.98
22:46:03|23044.98
22:46:04|23043.77
22:46:05|23044.57
22:46:06|23044.56
22:46:07|23043.76
22:46:08|23043.55
22:46:10|23043.5
22:46:11|23044.86
22:46:13|23044.99
22:46:14|23044.7
22:46:15|23042.51
22:46:16|23043.7
22:46:17|23044.12
22:46:18|23043.5
22:46:19|23043.94
22:46:20|23043.96
22:46:21|23043.17
22:46:22|23043.61
22:46:23|23044.25
22:46:24|23044.23
22:46:25|23044.6
22:46:26|23044.62
22:46:27|23044.62
22:46:28|23043.17
22:46:29|23043.85
22:46:30|23044.
22:46:31|23044.23
22:46:32|23043.78
22:46:33|23044.24
22:46:34|23044.76
22:46:35|23044.63
22:46:36|23044.82
22:46:38|23045.52
22:46:39|23045.52
22:46:39|23045.25
22:46:41|23045.62
22:46:41|23046.34
22:46:43|23046.13
22:46:43|23046.08
22:46:45|23045.5
22:46:46|23043.91
22:46:47|23044.1
22:46:48|23045.06
22:46:48|23044.15
22:46:50|23044.73
22:46:50|23043.02
22:46:51|23044.96
22:46:53|23043.13
22:46:54|23043.39
22:46:55|23044.21
22:46:56|23043.11
22:46:57|23043.11
22:46:58|23042.5
22:46:59|23043.72
22:47:00|23044.2
22:47:01|23042.13
22:47:02|23044.88
22:47:03|23042.26
22:47:04|23042.33
22:47:05|23045.12
22:47:06|23043.
22:47:07|23042.83
22:47:08|23043.96
22:47:09|23043.77
22:47:11|23042.53
22:47:12|23042.6
22:47:13|23043.66
22:47:14|23041.79
22:47:16|23042.01
22:47:17|23043.
22:47:18|23043.83
22:47:18|23043.27
22:47:20|23042.91
22:47:21|23042.67
22:47:23|23041.42
22:47:24|23041.02
22:47:25|23044.65
22:47:25|23043.84
22:47:27|23044.49
22:47:28|23043.71
22:47:29|23043.32
22:47:30|23043.14
22:47:31|23042.82
22:47:32|23042.64
22:47:33|23043.83
22:47:34|23043.99
22:47:35|23048.94
22:47:36|23049.18
22:47:37|23049.14
22:47:38|23048.12
22:47:39|23048.22
22:47:40|23046.84
22:47:41|23046.56
22:47:42|23048.31
22:47:43|23047.24
22:47:44|23048.81
22:47:45|23049.63
22:47:46|23049.63
22:47:47|23050.89
22:47:48|23050.05
22:47:49|23047.61
22:47:50|23047.93
22:47:51|23050.99
22:47:52|23051.96
22:47:53|23052.16
22:47:54|23054.5
22:47:55|23054.8
22:47:56|23054.78
22:47:57|23055.51
22:47:58|23055.57
22:47:59|23056.01
22:48:00|23055.45
22:48:01|23055.61
22:48:02|23057.03
22:48:03|23057.75
22:48:04|23060.39
22:48:05|23059.97
22:48:06|23059.69
22:48:07|23059.84
22:48:08|23060.94
22:48:09|23064.99
22:48:11|23068.21
22:48:12|23068.16
22:48:14|23067.02
22:48:15|23066.47
22:48:16|23066.52
22:48:18|23067.84
22:48:19|23068.27
22:48:20|23068.24
22:48:21|23066.54
22:48:22|23068.53
22:48:23|23069.66
22:48:24|23067.9
22:48:25|23067.59
22:48:26|23067.42
22:48:27|23068.91
22:48:28|23068.8
22:48:29|23068.53
22:48:30|23066.01
22:48:31|23066.3
22:48:32|23067.66
22:48:33|23067.17
22:48:34|23067.85
22:48:35|23068.35
22:48:36|23068.36
22:48:37|23062.43
22:48:38|23062.36
22:48:39|23062.75
22:48:40|23064.09
22:48:41|23062.76
22:48:42|23062.07
22:48:43|23060.62
22:48:44|23062.28
22:48:45|23062.62
22:48:46|23061.43
22:48:47|23061.79
22:48:48|23061.
22:48:49|23061.84
22:48:51|23060.33
22:48:52|23060.57
22:48:53|23060.59
22:48:54|23058.84
22:48:55|23058.99
22:48:56|23059.65
22:48:57|23058.82
22:48:58|23058.96
22:48:59|23059.81
22:49:00|23058.35
22:49:01|23059.55
22:49:02|23060.15
22:49:03|23060.
22:49:04|23060.01
22:49:05|23060.62
22:49:06|23058.84
22:49:07|23060.09
22:49:08|23058.66
22:49:09|23060.21
22:49:10|23058.59
22:49:11|23059.4
22:49:13|23057.43
22:49:14|23057.82
22:49:15|23058.66
22:49:15|23058.77
22:49:17|23058.12
22:49:18|23057.12
22:49:19|23057.28
22:49:21|23057.29
22:49:22|23058.27
22:49:23|23058.29
22:49:24|23058.16
22:49:25|23058.15
22:49:26|23057.83
22:49:28|23059.19
22:49:29|23059.18
22:49:30|23058.05
22:49:31|23058.02
22:49:32|23057.26
22:49:32|23058.92
22:49:34|23057.55
22:49:35|23058.73
22:49:36|23057.9
22:49:37|23058.22
22:49:38|23058.09
22:49:39|23058.87
22:49:40|23056.92
22:49:41|23056.48
22:49:42|23055.95
22:49:43|23056.08
22:49:44|23055.5
22:49:45|23056.48
22:49:46|23054.69
22:49:47|23054.
22:49:48|23052.06
22:49:49|23055.01
22:49:50|23056.01
22:49:51|23052.73
22:49:52|23051.82
22:49:53|23052.25
22:49:54|23052.5
22:49:55|23052.53
22:49:56|23053.17
22:49:57|23051.83
22:49:58|23052.71
22:49:59|23052.4
22:50:00|23051.83
22:50:01|23052.41
22:50:02|23052.01
22:50:03|23053.01
22:50:04|23052.66
22:50:05|23052.68
22:50:06|23053.03
22:50:07|23053.01
22:50:08|23053.02
22:50:09|23054.37
22:50:10|23053.16
22:50:11|23053.93
22:50:13|23053.43
22:50:15|23053.08
22:50:16|23046.43
22:50:18|23047.
22:50:18|23047.02
22:50:19|23047.21
22:50:20|23047.44
22:50:21|23049.17
22:50:22|23048.63
22:50:24|23048.44
22:50:24|23048.99
22:50:26|23049.05
22:50:27|23048.98
22:50:28|23048.21
22:50:29|23048.2
22:50:30|23048.
22:50:31|23048.11
22:50:32|23048.
22:50:33|23048.97
22:50:34|23048.19
22:50:35|23048.63
22:50:36|23048.71
22:50:37|23049.12
22:50:39|23049.15
22:50:39|23048.9
22:50:40|23049.74
22:50:41|23050.24
22:50:42|23049.7
22:50:43|23048.79
22:50:44|23048.44
22:50:45|23048.45
22:50:46|23048.78
22:50:47|23048.28
22:50:48|23048.03
22:50:49|23048.82
22:50:50|23048.2
22:50:51|23047.85
22:50:52|23046.97
22:50:53|23048.19
22:50:54|23049.12
22:50:55|23048.16
22:50:56|23048.44
22:50:57|23048.41
22:50:58|23049.02
22:50:59|23047.97
22:51:01|23049.62
22:51:02|23049.76
22:51:02|23048.71
22:51:04|23048.97
22:51:05|23049.58
22:51:05|23049.53
22:51:07|23049.51
22:51:08|23049.53
22:51:08|23048.13
22:51:11|23048.92
22:51:11|23048.91
22:51:12|23048.92
22:51:14|23049.36
22:51:16|23050.02
22:51:17|23051.09
22:51:18|23049.92
22:51:19|23049.46
22:51:20|23050.14
22:51:21|23049.97
22:51:22|23049.46
22:51:24|23050.08
22:51:24|23049.8
22:51:26|23049.57
22:51:27|23049.31
22:51:28|23050.62
22:51:30|23050.16
22:51:30|23049.22
22:51:32|23051.42
22:51:32|23049.97
22:51:33|23049.71
22:51:34|23050.17
22:51:36|23049.53
22:51:37|23050.87
22:51:38|23050.17
22:51:39|23051.51
22:51:40|23050.26
22:51:42|23050.17
22:51:42|23052.55
22:51:43|23051.28
22:51:44|23050.57
22:51:46|23051.6
22:51:46|23050.89
22:51:47|23050.4
22:51:48|23051.83
22:51:49|23051.14
22:51:50|23051.49
22:51:51|23050.95
22:51:53|23053.26
22:51:53|23051.91
22:51:55|23052.44
22:51:56|23052.46
22:51:57|23052.41
22:51:58|23051.97
22:51:59|23052.46
22:52:00|23053.22
22:52:01|23052.3
22:52:02|23053.37
22:52:03|23053.54
22:52:04|23052.22
22:52:05|23052.47
22:52:06|23053.54
22:52:07|23053.42
22:52:08|23052.88
22:52:09|23052.56
22:52:10|23052.75
22:52:11|23053.54
22:52:12|23053.54
22:52:13|23052.47
22:52:14|23052.12
22:52:16|23054.96
22:52:17|23054.41
22:52:18|23053.6
22:52:20|23053.9
22:52:21|23053.6
22:52:22|23053.11
22:52:23|23053.4
22:52:24|23052.68
22:52:25|23052.65
22:52:26|23052.67
22:52:27|23053.41
22:52:28|23053.9
22:52:29|23052.28
22:52:30|23051.84
22:52:31|23051.88
22:52:32|23053.2
22:52:33|23051.92
22:52:35|23052.83
22:52:35|23053.37
22:52:37|23053.2
22:52:37|23052.97
22:52:39|23052.98
22:52:40|23053.16
22:52:41|23053.82
22:52:42|23053.39
22:52:42|23053.63
22:52:43|23052.07
22:52:44|23052.98
22:52:45|23053.06
22:52:46|23052.2
22:52:47|23053.
22:52:48|23053.26
22:52:50|23053.04
22:52:51|23053.35
22:52:51|23053.62
22:52:52|23053.
22:52:54|23053.28
22:52:54|23052.53
22:52:55|23052.52
22:52:56|23052.8
22:52:58|23052.21
22:52:58|23053.04
22:52:59|23053.3
22:53:00|23053.45
22:53:01|23052.83
22:53:02|23052.74
22:53:03|23052.6
22:53:04|23053.08
22:53:06|23053.11
22:53:07|23053.83
22:53:08|23054.1
22:53:09|23053.91
22:53:10|23053.32
22:53:11|23054.01
22:53:12|23053.81
22:53:13|23053.81
22:53:14|23053.29
22:53:15|23052.85
22:53:16|23053.29
22:53:18|23053.25
22:53:18|23052.62
22:53:20|23053.58
22:53:21|23053.72
22:53:23|23053.17
22:53:24|23052.85
22:53:25|23054.17
22:53:26|23054.68
22:53:27|23052.87
22:53:28|23052.7
22:53:29|23053.27
22:53:30|23053.26
22:53:31|23054.5
22:53:32|23053.78
22:53:33|23055.06
22:53:34|23054.79
22:53:35|23054.26
22:53:37|23054.75
22:53:37|23054.57
22:53:38|23054.79
22:53:39|23056.4
22:53:41|23057.19
22:53:42|23060.01
22:53:43|23060.71
22:53:44|23060.56
22:53:45|23062.6
22:53:46|23062.
22:53:47|23061.74
22:53:48|23060.79
22:53:49|23060.56
22:53:50|23060.56
22:53:51|23061.71
22:53:52|23061.71
22:53:53|23061.71
22:53:54|23060.8
22:53:55|23060.8
22:53:56|23060.9
22:53:57|23061.76
22:53:58|23063.07
22:53:59|23062.42
22:54:00|23063.16
22:54:01|23063.21
22:54:02|23062.72
22:54:03|23062.74
22:54:04|23063.16
22:54:05|23063.92
22:54:06|23064.37
22:54:07|23064.37
22:54:08|23064.39
22:54:10|23064.
22:54:10|23065.28
22:54:11|23065.31
22:54:12|23065.
22:54:14|23065.46
22:54:15|23066.89
22:54:16|23066.02
22:54:17|23066.29
22:54:19|23066.71
22:54:20|23067.52
22:54:21|23067.08
22:54:22|23067.52
22:54:23|23067.52
22:54:24|23067.52
22:54:25|23067.33
22:54:26|23068.25
22:54:27|23068.31
22:54:28|23070.72
22:54:29|23072.
22:54:30|23072.81
22:54:32|23072.8
22:54:33|23073.82
22:54:34|23072.96
22:54:35|23074.55
22:54:36|23076.53
22:54:37|23076.23
22:54:39|23076.13
22:54:39|23075.67
22:54:41|23075.44
22:54:42|23076.18
22:54:43|23075.46
22:54:44|23077.74
22:54:45|23079.32
22:54:46|23078.58
22:54:46|23080.15
22:54:48|23080.5
22:54:49|23080.57
22:54:49|23082.92
22:54:51|23083.33
22:54:52|23085.13
22:54:53|23084.85
22:54:53|23085.14
22:54:55|23085.12
22:54:56|23086.59
22:54:58|23083.46
22:54:58|23082.6
22:54:59|23082.32
22:55:00|23081.32
22:55:01|23080.65
22:55:02|23079.96
22:55:03|23080.93
22:55:04|23080.92
22:55:05|23079.99
22:55:06|23077.39
22:55:07|23073.96
22:55:08|23073.43
22:55:09|23070.29
22:55:10|23070.46
22:55:11|23070.5
22:55:12|23070.67
22:55:13|23072.95
22:55:14|23072.13
22:55:15|23072.11
22:55:16|23071.3
22:55:18|23072.15
22:55:18|23072.88
22:55:21|23071.64
22:55:22|23073.74
22:55:23|23074.27
22:55:24|23075.53
22:55:25|23075.5
22:55:26|23076.
22:55:28|23076.5
22:55:28|23076.5
22:55:30|23076.63
22:55:31|23076.01
22:55:32|23073.98
22:55:33|23073.4
22:55:34|23073.69
22:55:35|23074.1
22:55:35|23072.8
22:55:37|23071.58
22:55:38|23072.04
22:55:38|23072.33
22:55:40|23072.61
22:55:41|23072.64
22:55:42|23072.5
22:55:43|23072.61
22:55:44|23072.09
22:55:45|23071.07
22:55:45|23070.51
22:55:47|23070.5
22:55:48|23072.51
22:55:49|23072.29
22:55:50|23071.16
22:55:51|23071.06
22:55:52|23072.53
22:55:53|23070.5
22:55:53|23071.83
22:55:54|23071.25
22:55:56|23072.06
22:55:57|23070.81
22:55:57|23070.86
22:55:59|23070.88
22:55:59|23070.11
22:56:00|23070.55
22:56:03|23070.78
22:56:03|23071.49
22:56:04|23069.62
22:56:06|23069.42
22:56:07|23069.4
22:56:08|23070.9
22:56:09|23069.75
22:56:10|23070.36
22:56:11|23069.41
22:56:12|23070.37
22:56:13|23070.56
22:56:13|23069.8
22:56:14|23070.35
22:56:15|23070.24
22:56:17|23069.39
22:56:18|23069.38
22:56:20|23069.43
22:56:21|23069.5
22:56:22|23068.55
22:56:23|23069.39
22:56:24|23069.39
22:56:25|23069.23
22:56:26|23069.36
22:56:28|23070.62
22:56:28|23070.61
22:56:29|23069.99
22:56:30|23069.49
22:56:32|23069.5
22:56:33|23068.18
22:56:34|23067.74
22:56:35|23067.53
22:56:36|23067.5
22:56:37|23068.
22:56:38|23068.2
22:56:39|23068.84
22:56:40|23068.84
22:56:40|23068.16
22:56:42|23067.07
22:56:43|23066.97
22:56:44|23067.02
22:56:45|23067.03
22:56:46|23066.7
22:56:47|23066.12
22:56:47|23066.04
22:56:49|23065.99
22:56:50|23065.12
22:56:51|23066.75
22:56:52|23065.95
22:56:52|23066.76
22:56:55|23066.13
22:56:55|23064.19
22:56:56|23063.93
22:56:58|23063.29
22:56:59|23061.43
22:56:59|23063.62
22:57:01|23062.38
22:57:02|23063.73
22:57:02|23063.61
22:57:03|23064.22
22:57:05|23064.22
22:57:06|23063.72
22:57:07|23063.77
22:57:08|23063.14
22:57:08|23063.71
22:57:10|23063.49
22:57:11|23062.85
22:57:12|23062.56
22:57:13|23062.16
22:57:14|23063.07
22:57:14|23062.9
22:57:16|23062.65
22:57:17|23062.56
22:57:18|23063.17
22:57:19|23062.61
22:57:21|23061.85
22:57:22|23061.33
22:57:24|23061.61
22:57:25|23061.61
22:57:27|23061.7
22:57:28|23061.47
22:57:29|23061.69
22:57:30|23061.58
22:57:31|23062.67
22:57:32|23061.56
22:57:33|23061.61
22:57:34|23062.
22:57:35|23062.65
22:57:36|23061.59
22:57:37|23061.51
22:57:38|23060.9
22:57:39|23061.15
22:57:41|23061.48
22:57:41|23061.
22:57:43|23061.01
22:57:44|23061.01
22:57:45|23061.01
22:57:46|23060.56
22:57:46|23060.6
22:57:47|23061.26
22:57:49|23061.32
22:57:50|23061.33
22:57:50|23061.37
22:57:52|23061.46
22:57:53|23060.7
22:57:53|23061.2
22:57:55|23061.15
22:57:55|23060.56
22:57:57|23060.56
22:57:58|23060.43
22:57:59|23060.8
22:57:59|23060.33
22:58:01|23060.57
22:58:01|23061.4
22:58:02|23061.33
22:58:04|23060.85
22:58:05|23059.51
22:58:06|23059.25
22:58:06|23059.53
22:58:07|23058.4
22:58:09|23058.15
22:58:09|23059.39
22:58:10|23058.39
22:58:12|23058.4
22:58:12|23058.51
22:58:13|23058.2
22:58:14|23058.63
22:58:15|23057.58
22:58:17|23058.46
22:58:17|23054.02
22:58:19|23051.73
22:58:19|23051.11
22:58:21|23051.01
22:58:22|23050.01
22:58:24|23048.74
22:58:25|23048.2
22:58:26|23047.08
22:58:27|23044.71
22:58:28|23043.89
22:58:29|23044.15
22:58:30|23042.25
22:58:31|23042.22
22:58:33|23040.45
22:58:34|23040.81
22:58:35|23040.25
22:58:36|23037.2
22:58:37|23038.39
22:58:39|23038.73
22:58:40|23039.06
22:58:40|23037.12
22:58:41|23035.88
22:58:43|23035.88
22:58:43|23036.46
22:58:45|23035.14
22:58:45|23034.5
22:58:46|23034.75
22:58:48|23033.67
22:58:48|23033.55
22:58:50|23034.85
22:58:50|23034.19
22:58:52|23033.23
22:58:52|23033.41
22:58:53|23033.2
22:58:55|23033.35
22:58:55|23033.55
22:58:57|23033.62
22:58:57|23034.66
22:58:58|23033.43
22:59:00|23034.96
22:59:00|23033.52
22:59:02|23033.94
22:59:02|23034.35
22:59:04|23034.27
22:59:05|23034.27
22:59:06|23034.02
22:59:07|23033.7
22:59:08|23033.84
22:59:09|23035.95
22:59:10|23034.23
22:59:11|23034.61
22:59:12|23033.95
22:59:13|23033.47
22:59:14|23033.17
22:59:15|23032.68
22:59:16|23033.32
22:59:17|23033.28
22:59:18|23031.94
22:59:19|23031.52
22:59:20|23030.84
22:59:21|23028.
22:59:23|23026.53
22:59:24|23026.12
22:59:26|23027.84
22:59:27|23027.23
22:59:28|23025.21
22:59:29|23022.86
22:59:30|23023.66
22:59:31|23023.33
22:59:32|23022.69
22:59:32|23022.68
22:59:33|23022.27
22:59:35|23022.4
22:59:36|23017.57
22:59:37|23018.29
22:59:39|23017.02
22:59:40|23018.51
22:59:40|23014.39
22:59:42|23013.09
22:59:42|23011.92
22:59:44|23008.41
22:59:45|23007.96
22:59:46|23003.53
22:59:47|23000.25
22:59:48|22998.93
22:59:48|22970.9
22:59:50|22936.12
22:59:50|22880.15
22:59:52|22856.93
22:59:53|22825.38
22:59:54|22811.05
22:59:54|22808.33
22:59:55|22780.88
22:59:56|22764.66
22:59:57|22771.79
22:59:58|22751.61
23:00:00|22755.85
23:00:02|22763.96
23:00:02|22763.68
23:00:03|22768.93
23:00:05|22774.04
23:00:05|22780.13
23:00:06|22790.2
23:00:08|22795.85
23:00:08|22810.87
23:00:09|22815.9
23:00:11|22825.32
23:00:11|22827.95
23:00:12|22829.81
23:00:13|22834.25
23:00:14|22839.99
23:00:16|22847.86
23:00:16|22852.96
23:00:17|22857.12
23:00:18|22869.43
23:00:20|22866.14
23:00:21|22873.93
23:00:21|22876.15
23:00:23|22878.21
23:00:24|22883.95
23:00:26|22892.05
23:00:26|22892.45
23:00:27|22893.85
23:00:28|22894.82
23:00:30|22895.78
23:00:32|22902.59
23:00:33|22900.57
23:00:34|22899.18
23:00:34|22901.93
23:00:36|22892.88
23:00:37|22894.06
23:00:37|22896.74
23:00:38|22894.52
23:00:39|22888.99
23:00:41|22883.75
23:00:42|22875.18
23:00:43|22871.56
23:00:44|22868.7
23:00:45|22869.28
23:00:46|22864.29
23:00:47|22862.8
23:00:48|22858.55
23:00:49|22861.11
23:00:50|22871.09
23:00:52|22858.37
23:00:53|22863.07
23:00:53|22857.06
23:00:54|22855.72
23:00:56|22853.23
23:00:57|22852.88
23:00:57|22862.
23:00:59|22863.
23:01:00|22873.52
23:01:01|22875.65
23:01:01|22881.
23:01:02|22885.84
23:01:03|22890.74
23:01:04|22895.13
23:01:06|22910.22
23:01:06|22901.97
23:01:08|22904.34
23:01:09|22903.92
23:01:10|22905.24
23:01:10|22906.27
23:01:11|22907.44
23:01:12|22919.81
23:01:14|22917.57
23:01:15|22926.14
23:01:16|22928.27
23:01:16|22930.78
23:01:18|22930.21
23:01:18|22920.29
23:01:19|22918.17
23:01:20|22913.69
23:01:22|22914.31
23:01:23|22914.04
23:01:24|22907.6
23:01:25|22904.82
23:01:27|22919.11
23:01:28|22918.29
23:01:29|22926.55
23:01:30|22929.86
23:01:32|22922.17
23:01:33|22923.72
23:01:34|22928.01
23:01:35|22936.05
23:01:36|22934.48
23:01:37|22937.69
23:01:38|22937.56
23:01:39|22939.26
23:01:40|22942.11
23:01:41|22946.09
23:01:42|22946.66
23:01:43|22948.22
23:01:44|22946.71
23:01:45|22946.46
23:01:46|22945.12
23:01:47|22949.24
23:01:48|22940.78
23:01:49|22941.09
23:01:50|22943.42
23:01:51|22938.84
23:01:52|22935.93
23:01:53|22940.73
23:01:54|22945.29
23:01:55|22945.41
23:01:56|22941.27
23:01:57|22948.53
23:01:58|22948.35
23:01:59|22938.95
23:02:00|22938.94
23:02:02|22938.07
23:02:03|22935.01
23:02:04|22937.46
23:02:05|22934.
23:02:06|22934.73
23:02:07|22928.68
23:02:08|22938.06
23:02:08|22933.23
23:02:09|22936.51
23:02:11|22941.87
23:02:11|22941.27
23:02:13|22945.54
23:02:14|22946.54
23:02:14|22948.05
23:02:16|22949.41
23:02:17|22949.08
23:02:18|22949.91
23:02:20|22948.09
23:02:20|22944.85
23:02:21|22950.26
23:02:22|22947.42
23:02:23|22948.93
23:02:25|22945.2
23:02:27|22947.4
23:02:27|22948.68
23:02:28|22944.72
23:02:29|22943.85
23:02:30|22948.63
23:02:32|22949.95
23:02:32|22948.
23:02:34|22950.07
23:02:35|22949.81
23:02:37|22946.73
23:02:37|22944.62
23:02:38|22937.72
23:02:40|22937.43
23:02:41|22940.33
23:02:42|22943.05
23:02:43|22946.04
23:02:44|22941.16
23:02:46|22938.64
23:02:47|22934.5
23:02:48|22928.67
23:02:49|22933.08
23:02:50|22938.97
23:02:51|22937.29
23:02:52|22937.5
23:02:53|22932.24
23:02:54|22931.18
23:02:55|22925.87
23:02:56|22921.07
23:02:57|22922.39
23:02:58|22926.6
23:02:59|22919.57
23:03:00|22916.97
23:03:01|22912.8
23:03:02|22911.1
23:03:03|22920.18
23:03:04|22917.09
23:03:05|22913.24
23:03:06|22908.97
23:03:07|22909.35
23:03:08|22916.84
23:03:09|22916.04
23:03:10|22917.62
23:03:11|22919.73
23:03:12|22923.81
23:03:13|22924.57
23:03:14|22923.47
23:03:15|22921.68
23:03:16|22916.26
23:03:17|22917.24
23:03:18|22918.85
23:03:19|22923.91
23:03:20|22920.37
23:03:21|22918.45
23:03:22|22916.01
23:03:23|22917.83
23:03:24|22923.7
23:03:25|22918.23
23:03:27|22915.03
23:03:28|22912.69
23:03:30|22913.39
23:03:30|22905.85
23:03:32|22905.28
23:03:32|22902.28
23:03:33|22901.
23:03:35|22898.08
23:03:36|22889.89
23:03:36|22897.21
23:03:37|22903.88
23:03:39|22904.99
23:03:40|22903.01
23:03:41|22904.82
23:03:42|22913.31
23:03:43|22911.87
23:03:44|22912.39
23:03:45|22919.75
23:03:46|22918.22
23:03:47|22920.26
23:03:48|22922.25
23:03:49|22931.57
23:03:50|22941.09
23:03:51|22942.33
23:03:52|22949.19
23:03:53|22949.65
23:03:54|22942.33
23:03:55|22937.47
23:03:56|22933.04
23:03:57|22924.83
23:03:58|22923.33
23:03:59|22929.76
23:04:00|22936.77
23:04:01|22945.12
23:04:03|22948.23
23:04:03|22952.44
23:04:04|22950.46
23:04:06|22953.8
23:04:06|22951.33
23:04:07|22947.54
23:04:08|22948.96
23:04:10|22954.91
23:04:10|22955.54
23:04:11|22958.34
23:04:13|22947.82
23:04:14|22942.82
23:04:14|22955.77
23:04:15|22950.51
23:04:16|22943.45
23:04:18|22946.17
23:04:19|22950.31
23:04:19|22951.02
23:04:20|22940.76
23:04:21|22940.45
23:04:22|22945.37
23:04:23|22939.15
23:04:24|22935.92
23:04:25|22933.46
23:04:27|22940.99
23:04:28|22943.47
23:04:29|22938.87
23:04:31|22937.19
23:04:32|22941.61
23:04:33|22950.28
23:04:34|22952.5
23:04:35|22948.91
23:04:36|22954.46
23:04:37|22954.84
23:04:38|22951.47
23:04:39|22953.72
23:04:39|22954.51
23:04:41|22950.61
23:04:41|22956.99
23:04:43|22953.46
23:04:44|22956.76
23:04:45|22956.59
23:04:46|22953.11
23:04:47|22955.94
23:04:48|22959.64
23:04:49|22955.93
23:04:50|22955.5
23:04:51|22955.35
23:04:52|22954.68
23:04:53|22954.11
23:04:54|22945.51
23:04:54|22942.3
23:04:55|22941.17
23:04:57|22943.52
23:04:58|22943.55
23:04:59|22939.34
23:05:00|22939.93
23:05:01|22941.98
23:05:02|22950.39
23:05:02|22952.77
23:05:03|22954.43
23:05:05|22955.01
23:05:06|22951.6
23:05:07|22948.3
23:05:08|22944.81
23:05:09|22944.13
23:05:09|22941.28
23:05:10|22943.
23:05:12|22940.21
23:05:13|22938.44
23:05:14|22942.54
23:05:15|22936.4
23:05:16|22934.76
23:05:17|22934.17
23:05:18|22933.86
23:05:19|22940.16
23:05:20|22931.69
23:05:21|22929.19
23:05:22|22927.54
23:05:23|22927.98
23:05:24|22928.03
23:05:25|22927.53
23:05:26|22930.36
23:05:27|22929.73
23:05:29|22924.49
23:05:30|22923.04
23:05:32|22929.99
23:05:32|22924.9
23:05:33|22929.44
23:05:34|22928.67
23:05:35|22931.94
23:05:37|22931.88
23:05:38|22936.69
23:05:40|22935.23
23:05:40|22940.75
23:05:41|22943.32
23:05:42|22942.26
23:05:44|22943.42
23:05:46|22936.8
23:05:46|22939.63
23:05:47|22939.13
23:05:48|22941.34
23:05:49|22939.98
23:05:50|22942.59
23:05:51|22942.45
23:05:52|22944.77
23:05:54|22944.
23:05:54|22951.49
23:05:55|22949.32
23:05:56|22950.14
23:05:57|22942.26
23:05:58|22939.29
23:05:59|22939.94
23:06:00|22940.8
23:06:01|22939.52
23:06:02|22936.73
23:06:03|22928.71
23:06:05|22933.3
23:06:06|22931.2
23:06:07|22931.06
23:06:08|22929.68
23:06:09|22929.93
23:06:10|22934.78
23:06:11|22933.96
23:06:12|22929.38
23:06:13|22922.09
23:06:14|22926.94
23:06:15|22923.48
23:06:16|22929.82
23:06:18|22925.
23:06:18|22920.73
23:06:19|22920.75
23:06:20|22920.13
23:06:21|22921.41
23:06:22|22917.
23:06:23|22917.44
23:06:24|22917.71
23:06:25|22917.76
23:06:26|22914.7
23:06:28|22921.32
23:06:30|22920.68
23:06:30|22917.51
23:06:31|22922.83
23:06:32|22920.47
23:06:33|22919.82
23:06:35|22917.42
23:06:36|22917.72
23:06:37|22918.43
23:06:38|22915.16
23:06:39|22914.02
23:06:40|22913.63
23:06:41|22912.77
23:06:42|22910.58
23:06:44|22910.
23:06:45|22910.69
23:06:46|22910.21
23:06:47|22907.52
23:06:48|22909.32
23:06:49|22911.44
23:06:50|22909.96
23:06:51|22914.28
23:06:52|22911.9
23:06:53|22907.29
23:06:54|22907.43
23:06:55|22909.7
23:06:56|22911.56
23:06:57|22907.17
23:06:58|22908.32
23:06:59|22909.11
23:07:00|22908.69
23:07:01|22906.74
23:07:02|22903.66
23:07:03|22903.99
23:07:04|22900.01
23:07:05|22897.04
23:07:06|22894.17
23:07:07|22893.9
23:07:08|22891.9
23:07:09|22890.91
23:07:10|22891.04
23:07:11|22896.52
23:07:12|22898.36
23:07:13|22897.48
23:07:14|22897.77
23:07:15|22901.39
23:07:16|22901.28
23:07:17|22896.82
23:07:18|22905.02
23:07:19|22903.84
23:07:20|22902.6
23:07:21|22906.68
23:07:22|22907.82
23:07:23|22907.91
23:07:24|22904.
23:07:25|22906.24
23:07:26|22908.
23:07:27|22906.01
23:07:28|22908.69
23:07:29|22906.89
23:07:31|22901.56
23:07:32|22898.25
23:07:33|22897.75
23:07:35|22900.29
23:07:36|22901.1
23:07:38|22897.78
23:07:39|22896.56
23:07:40|22901.72
23:07:40|22899.26
23:07:41|22898.23
23:07:43|22902.87
23:07:44|22905.71
23:07:45|22903.82
23:07:46|22906.03
23:07:47|22906.46
23:07:48|22907.73
23:07:49|22907.88
23:07:50|22908.8
23:07:51|22906.22
23:07:53|22911.87
23:07:53|22910.94
23:07:55|22911.23
23:07:56|22910.9
23:07:56|22913.65
23:07:58|22912.28
23:07:59|22914.92
23:07:59|22913.63
23:08:01|22912.73
23:08:02|22917.48
23:08:03|22917.64
23:08:03|22918.97
23:08:04|22918.6
23:08:06|22917.43
23:08:07|22915.54
23:08:07|22916.06
23:08:08|22919.05
23:08:09|22920.08
23:08:11|22919.61
23:08:12|22920.92
23:08:12|22919.83
23:08:13|22919.03
23:08:15|22924.49
23:08:16|22923.28
23:08:17|22926.54
23:08:18|22930.83
23:08:18|22930.07
23:08:19|22930.61
23:08:21|22933.82
23:08:21|22933.98
23:08:23|22933.09
23:08:23|22933.44
23:08:25|22936.91
23:08:26|22932.04
23:08:27|22931.42
23:08:28|22933.23
23:08:29|22931.78
23:08:30|22931.19
23:08:32|22929.5
23:08:33|22930.44
23:08:34|22928.54
23:08:36|22924.87
23:08:36|22929.23
23:08:37|22927.38
23:08:39|22927.38
23:08:39|22929.96
23:08:40|22930.87
23:08:42|22929.19
23:08:43|22931.88
23:08:44|22930.93
23:08:45|22930.71
23:08:46|22923.51
23:08:47|22920.42
23:08:48|22922.62
23:08:49|22926.09
23:08:50|22931.52
23:08:51|22929.18
23:08:52|22932.11
23:08:53|22932.27
23:08:54|22933.44
23:08:56|22935.59
23:08:57|22937.
23:08:57|22927.64
23:08:59|22921.51
23:09:00|22923.99
23:09:01|22924.49
23:09:02|22924.62
23:09:03|22925.99
23:09:04|22926.75
23:09:05|22925.63
23:09:06|22922.32
23:09:07|22923.65
23:09:08|22922.98
23:09:09|22923.68
23:09:10|22924.4
23:09:11|22924.53
23:09:12|22925.76
23:09:13|22927.05
23:09:14|22927.52
23:09:15|22926.68
23:09:16|22927.57
23:09:17|22927.41
23:09:18|22932.92
23:09:19|22934.85
23:09:20|22931.1
23:09:21|22933.13
23:09:22|22933.72
23:09:23|22933.05
23:09:24|22933.11
23:09:25|22933.17
23:09:26|22936.47
23:09:27|22934.8
23:09:28|22926.91
23:09:30|22931.04
23:09:30|22932.89
23:09:32|22929.11
23:09:33|22933.18
23:09:35|22933.27
23:09:36|22928.48
23:09:37|22930.52
23:09:38|22926.82
23:09:40|22925.52
23:09:41|22923.45
23:09:42|22924.02
23:09:43|22923.63
23:09:44|22924.99
23:09:45|22926.38
23:09:46|22925.19
23:09:47|22924.01
23:09:48|22924.5
23:09:50|22925.11
23:09:51|22925.87
23:09:52|22925.12
23:09:53|22925.11
23:09:54|22925.03
23:09:55|22925.
23:09:56|22924.81
23:09:57|22923.49
23:09:59|22923.4
23:10:00|22916.16
23:10:01|22916.21
23:10:02|22918.51
23:10:03|22919.97
23:10:04|22919.77
23:10:05|22919.66
23:10:06|22921.44
23:10:07|22920.86
23:10:08|22923.93
23:10:09|22922.75
23:10:10|22923.86
23:10:11|22922.86
23:10:12|22923.86
23:10:13|22911.9
23:10:14|22913.95
23:10:15|22914.16
23:10:16|22913.97
23:10:17|22912.77
23:10:18|22913.93
23:10:19|22910.33
23:10:20|22909.98
23:10:21|22914.41
23:10:22|22911.38
23:10:23|22914.83
23:10:24|22911.74
23:10:25|22911.33
23:10:26|22913.94
23:10:27|22911.9
23:10:28|22912.25
23:10:29|22910.91
23:10:30|22912.4
23:10:31|22911.77
23:10:32|22907.28
23:10:34|22908.51
23:10:35|22909.86
23:10:36|22911.07
23:10:38|22911.37
23:10:39|22909.35
23:10:40|22908.2
23:10:42|22908.57
23:10:43|22908.28
23:10:44|22902.43
23:10:45|22901.58
23:10:46|22900.98
23:10:46|22899.88
23:10:48|22900.06
23:10:49|22903.19
23:10:49|22902.42
23:10:51|22902.24
23:10:51|22901.41
23:10:53|22906.42
23:10:54|22906.51
23:10:55|22905.19
23:10:55|22904.99
23:10:57|22903.5
23:10:58|22904.41
23:10:59|22905.76
23:11:00|22908.37
23:11:02|22906.48
23:11:02|22906.55
23:11:03|22907.88
23:11:05|22907.63
23:11:06|22908.05
23:11:07|22909.72
23:11:08|22911.05
23:11:08|22911.7
23:11:09|22909.58
23:11:10|22911.7
23:11:12|22910.88
23:11:12|22908.37
23:11:14|22909.91
23:11:15|22907.46
23:11:16|22906.64
23:11:17|22906.62
23:11:18|22906.22
23:11:19|22906.11
23:11:20|22906.04
23:11:21|22907.37
23:11:22|22908.83
23:11:23|22909.98
23:11:24|22909.17
23:11:25|22911.79
23:11:26|22908.79
23:11:27|22909.99
23:11:28|22912.44
23:11:29|22912.91
23:11:30|22914.25
23:11:31|22911.94
23:11:32|22914.02
23:11:33|22910.75
23:11:34|22908.6
23:11:36|22911.58
23:11:37|22910.76
23:11:39|22910.1
23:11:40|22909.27
23:11:41|22909.4
23:11:42|22907.85
23:11:44|22904.52
23:11:45|22902.71
23:11:45|22905.6
23:11:46|22906.19
23:11:48|22904.21
23:11:49|22901.38
23:11:50|22902.37
23:11:51|22902.88
23:11:51|22903.79
23:11:52|22904.82
23:11:54|22905.44
23:11:55|22901.96
23:11:55|22898.44
23:11:57|22898.
23:11:57|22898.79
23:11:59|22900.75
23:11:59|22899.11
23:12:01|22898.17
23:12:02|22899.11
23:12:03|22898.11
23:12:04|22898.06
23:12:05|22898.35
23:12:06|22898.94
23:12:07|22896.46
23:12:08|22895.88
23:12:09|22898.1
23:12:11|22897.93
23:12:11|22894.97
23:12:13|22892.93
23:12:14|22893.38
23:12:15|22893.05
23:12:16|22892.48
23:12:17|22893.48
23:12:17|22892.95
23:12:18|22893.69
23:12:20|22891.67
23:12:20|22894.19
23:12:22|22901.67
23:12:22|22904.35
23:12:24|22902.45
23:12:25|22904.63
23:12:26|22906.22
23:12:27|22908.28
23:12:28|22906.72
23:12:30|22907.16
23:12:31|22907.72
23:12:32|22909.29
23:12:32|22906.96
23:12:34|22905.11
23:12:35|22907.48
23:12:37|22905.04
23:12:38|22907.16
23:12:39|22906.34
23:12:41|22907.75
23:12:42|22903.84
23:12:43|22899.91
23:12:43|22899.21
23:12:44|22896.63
23:12:45|22897.95
23:12:47|22896.56
23:12:47|22899.37
23:12:49|22899.32
23:12:50|22897.65
23:12:51|22896.03
23:12:52|22900.46
23:12:53|22901.48
23:12:54|22901.08
23:12:55|22900.23
23:12:56|22901.05
23:12:57|22901.9
23:12:58|22900.31
23:13:00|22899.91
23:13:01|22901.9
23:13:01|22900.72
23:13:02|22900.64
23:13:04|22901.56
23:13:04|22901.03
23:13:06|22898.45
23:13:07|22895.71
23:13:08|22896.67
23:13:09|22895.45
23:13:10|22895.3
23:13:11|22895.68
23:13:12|22894.7
23:13:13|22895.72
23:13:14|22895.15
23:13:15|22899.79
23:13:17|22899.38
23:13:17|22897.32
23:13:19|22897.01
23:13:19|22897.98
23:13:20|22897.2
23:13:21|22898.19
23:13:22|22899.92
23:13:24|22902.44
23:13:24|22899.85
23:13:26|22899.68
23:13:26|22901.26
23:13:27|22901.14
23:13:29|22901.2
23:13:29|22899.51
23:13:31|22901.05
23:13:31|22900.76
23:13:33|22905.43
23:13:34|22908.45
23:13:34|22907.47
23:13:36|22907.32
23:13:38|22907.47
23:13:39|22906.75
23:13:40|22908.32
23:13:42|22903.49
23:13:43|22906.75
23:13:45|22906.28
23:13:45|22906.96
23:13:48|22909.84
23:13:48|22907.13
23:13:50|22905.27
23:13:51|22906.93
23:13:52|22907.3
23:13:53|22907.31
23:13:54|22914.91
23:13:55|22912.12
23:13:56|22913.54
23:13:56|22913.38
23:13:58|22914.66
23:13:59|22914.46
23:14:00|22916.4
23:14:01|22913.99
23:14:02|22913.63
23:14:03|22913.39
23:14:04|22912.1
23:14:05|22914.22
23:14:07|22912.52
23:14:07|22911.14
23:14:08|22908.28
23:14:09|22906.55
23:14:10|22907.24
23:14:11|22908.49
23:14:13|22910.4
23:14:14|22909.81
23:14:15|22908.63
23:14:15|22911.64
23:14:17|22912.59
23:14:18|22911.
23:14:19|22910.95
23:14:21|22913.47
23:14:21|22911.66
23:14:22|22912.19
23:14:24|22911.23
23:14:25|22912.49
23:14:25|22911.5
23:14:27|22911.8
23:14:28|22912.11
23:14:29|22913.91
23:14:30|22912.56
23:14:31|22914.53
23:14:32|22916.58
23:14:33|22920.
23:14:33|22920.33
23:14:37|22919.24
23:14:39|22921.45
23:14:40|22922.14
23:14:42|22919.75
23:14:42|22921.23
23:14:44|22920.01
23:14:45|22920.62
23:14:46|22920.62
23:14:47|22926.56
23:14:48|22925.68
23:14:49|22924.61
23:14:50|22926.36
23:14:52|22929.71
23:14:52|22927.11
23:14:53|22929.18
23:14:54|22928.64
23:14:55|22931.32
23:14:56|22932.
23:14:57|22930.63
23:14:58|22930.97
23:14:59|22929.76
23:15:00|22931.32
23:15:01|22931.75
23:15:02|22933.89
23:15:04|22928.63
23:15:05|22930.24
23:15:06|22932.55
23:15:07|22931.92
23:15:08|22931.9
23:15:09|22933.25
23:15:10|22933.13
23:15:10|22907.99
23:15:13|22924.
23:15:13|22924.1
23:15:15|22923.05
23:15:16|22916.29
23:15:17|22910.64
23:15:18|22907.05
23:15:19|22911.09
23:15:20|22909.13
23:15:21|22913.55
23:15:22|22912.75
23:15:23|22891.31
23:15:24|22884.96
23:15:25|22896.93
23:15:26|22895.93
23:15:28|22891.81
23:15:28|22889.61
23:15:29|22886.18
23:15:30|22884.01
23:15:31|22885.18
23:15:33|22892.59
23:15:33|22894.64
23:15:35|22898.5
23:15:35|22897.72
23:15:37|22895.37
23:15:38|22893.72
23:15:40|22891.73
23:15:40|22894.79
23:15:42|22896.23
23:15:43|22894.17
23:15:45|22889.68
23:15:46|22889.56
23:15:48|22884.39
23:15:49|22885.95
23:15:51|22885.77
23:15:52|22885.46
23:15:52|22883.01
23:15:54|22884.66
23:15:55|22885.71
23:15:56|22888.39
23:15:57|22891.15
23:15:58|22886.75
23:15:59|22886.81
23:16:00|22886.74
23:16:01|22886.8
23:16:02|22888.09
23:16:03|22891.19
23:16:04|22888.09
23:16:05|22888.57
23:16:06|22891.42
23:16:07|22889.33
23:16:08|22893.42
23:16:09|22891.23
23:16:10|22889.85
23:16:11|22888.63
23:16:12|22888.82
23:16:13|22891.93
23:16:15|22894.45
23:16:15|22894.43
23:16:17|22897.54
23:16:18|22900.71
23:16:19|22895.5
23:16:20|22893.16
23:16:21|22896.4
23:16:22|22895.69
23:16:23|22894.14
23:16:24|22893.75
23:16:25|22896.2
23:16:26|22894.93
23:16:27|22894.61
23:16:28|22894.76
23:16:29|22896.27
23:16:30|22894.86
23:16:31|22894.9
23:16:32|22894.83
23:16:33|22892.65
23:16:34|22895.66
23:16:35|22896.46
23:16:36|22895.27
23:16:37|22897.69
23:16:38|22898.88
23:16:40|22896.02
23:16:40|22897.34
23:16:42|22898.4
23:16:44|22897.85
23:16:44|22901.47
23:16:46|22902.06
23:16:47|22900.87
23:16:48|22897.51
23:16:50|22897.76
23:16:51|22899.59
23:16:52|22899.64
23:16:53|22899.59
23:16:55|22900.57
23:16:56|22902.83
23:16:57|22900.9
23:16:58|22900.06
23:16:59|22901.67
23:17:00|22900.49
23:17:01|22899.82
23:17:02|22899.82
23:17:03|22899.29
23:17:04|22895.25
23:17:05|22893.35
23:17:06|22892.76
23:17:07|22891.05
23:17:08|22890.11
23:17:09|22890.55
23:17:10|22892.18
23:17:11|22893.36
23:17:12|22893.94
23:17:13|22894.91
23:17:14|22897.04
23:17:15|22893.56
23:17:16|22893.
23:17:17|22893.09
23:17:18|22893.08
23:17:19|22891.57
23:17:20|22892.9
23:17:21|22896.05
23:17:23|22894.87
23:17:24|22890.81
23:17:24|22882.3
23:17:28|22885.69
23:17:29|22874.01
23:17:30|22869.06
23:17:31|22868.23
23:17:32|22875.32
23:17:33|22873.78
23:17:34|22883.28
23:17:35|22883.58
23:17:36|22885.16
23:17:37|22880.91
23:17:38|22882.9
23:17:39|22880.48
23:17:41|22881.98
23:17:41|22879.55
23:17:42|22877.04
23:17:44|22878.59
23:17:45|22873.28
23:17:46|22873.44
23:17:47|22875.23
23:17:49|22873.01
23:17:50|22874.25
23:17:51|22878.25
23:17:52|22879.5
23:17:54|22878.76
23:17:54|22879.81
23:17:55|22880.04
23:17:56|22886.
23:17:57|22886.3
23:17:59|22885.95
23:18:00|22884.56
23:18:00|22886.1
23:18:02|22883.08
23:18:03|22882.5
23:18:04|22878.58
23:18:05|22876.38
23:18:05|22879.03
23:18:07|22878.39
23:18:08|22874.49
23:18:08|22874.
23:18:09|22875.53
23:18:11|22869.8
23:18:11|22871.02
23:18:13|22870.95
23:18:14|22868.28
23:18:15|22871.01
23:18:17|22860.41
23:18:17|22858.31
23:18:19|22858.18
23:18:20|22850.79
23:18:21|22846.52
23:18:22|22845.02
23:18:23|22845.44
23:18:24|22841.47
23:18:25|22828.28
23:18:26|22825.44
23:18:27|22826.26
23:18:28|22828.36
23:18:29|22820.9
23:18:31|22829.59
23:18:31|22831.59
23:18:32|22829.33
23:18:34|22837.07
23:18:35|22836.39
23:18:36|22836.84
23:18:37|22835.14
23:18:38|22836.26
23:18:39|22837.54
23:18:40|22833.73
23:18:42|22834.63
23:18:43|22832.58
23:18:44|22832.29
23:18:45|22829.81
23:18:46|22830.63
23:18:47|22840.04
23:18:48|22838.7
23:18:49|22838.84
23:18:50|22844.76
23:18:51|22849.15
23:18:53|22857.96
23:18:55|22856.08
23:18:55|22859.28
23:18:56|22864.96
23:18:57|22855.31
23:18:58|22858.77
23:18:59|22856.95
23:19:01|22854.64
23:19:02|22856.06
23:19:03|22851.68
23:19:04|22857.97
23:19:05|22857.14
23:19:07|22858.54
23:19:07|22859.19
23:19:08|22860.39
23:19:10|22859.52
23:19:11|22858.79
23:19:12|22856.86
23:19:13|22858.27
23:19:14|22857.79
23:19:15|22859.56
23:19:16|22859.68
23:19:18|22859.97
23:19:18|22864.21
23:19:19|22866.22
23:19:20|22865.27
23:19:21|22868.76
23:19:22|22869.64
23:19:23|22869.36
23:19:24|22868.96
23:19:25|22869.47
23:19:26|22866.28
23:19:27|22866.55
23:19:28|22864.36
23:19:29|22865.34
23:19:30|22864.52
23:19:31|22864.98
23:19:33|22871.42
23:19:34|22866.88
23:19:34|22867.32
23:19:36|22866.2
23:19:36|22862.04
23:19:38|22859.15
23:19:38|22856.55
23:19:40|22855.02
23:19:41|22856.75
23:19:43|22856.01
23:19:44|22859.5
23:19:46|22858.58
23:19:47|22857.08
23:19:47|22857.44
23:19:50|22857.59
23:19:50|22856.02
23:19:51|22857.11
23:19:52|22857.17
23:19:53|22856.08
23:19:54|22852.09
23:19:55|22854.75
23:19:56|22852.41
23:19:57|22850.22
23:19:58|22848.22
23:19:59|22843.41
23:20:00|22841.89
23:20:01|22844.24
23:20:02|22842.99
23:20:04|22846.16
23:20:05|22847.42
23:20:06|22847.49
23:20:08|22849.55
23:20:08|22827.
23:20:10|22833.
23:20:11|22826.51
23:20:12|22816.77
23:20:13|22816.48
23:20:14|22813.58
23:20:15|22802.67
23:20:16|22799.24
23:20:17|22795.73
23:20:18|22788.47
23:20:19|22779.73
23:20:20|22777.89
23:20:21|22786.26
23:20:22|22794.57
23:20:23|22798.25
23:20:24|22786.76
23:20:25|22777.35
23:20:26|22783.33
23:20:27|22789.55
23:20:28|22793.26
23:20:29|22797.01
23:20:30|22798.9
23:20:31|22796.46
23:20:32|22797.42
23:20:33|22798.24
23:20:34|22793.6
23:20:35|22794.84
23:20:36|22798.89
23:20:37|22793.49
23:20:38|22795.43
23:20:39|22794.91
23:20:40|22794.96
23:20:41|22804.08
23:20:42|22802.07
23:20:44|22803.08
23:20:45|22812.27
23:20:47|22814.35
23:20:48|22812.32
23:20:49|22813.84
23:20:50|22809.02
23:20:51|22816.44
23:20:52|22807.17
23:20:53|22806.24
23:20:54|22807.67
23:20:55|22807.16
23:20:57|22805.31
23:20:57|22800.75
23:20:59|22802.91
23:20:59|22799.82
23:21:01|22812.12
23:21:03|22816.63
23:21:04|22817.55
23:21:05|22815.14
23:21:05|22816.92
23:21:07|22823.52
23:21:07|22822.96
23:21:09|22827.51
23:21:09|22830.34
23:21:11|22829.77
23:21:12|22829.38
23:21:13|22831.44
23:21:14|22830.64
23:21:15|22826.53
23:21:16|22825.04
23:21:17|22823.55
23:21:18|22829.54
23:21:19|22825.
23:21:20|22820.71
23:21:21|22815.42
23:21:22|22814.44
23:21:23|22817.47
23:21:24|22818.49
23:21:25|22817.46
23:21:26|22818.56
23:21:27|22813.7
23:21:28|22812.27
23:21:29|22813.53
23:21:30|22810.36
23:21:31|22811.3
23:21:32|22810.76
23:21:33|22814.81
23:21:34|22814.87
23:21:35|22808.74
23:21:36|22809.5
23:21:37|22815.9
23:21:38|22814.88
23:21:39|22795.36
23:21:40|22792.53
23:21:41|22798.12
23:21:42|22791.8
23:21:43|22793.37
23:21:44|22797.16
23:21:45|22798.62
23:21:47|22789.34
23:21:48|22778.96
23:21:49|22776.42
23:21:50|22767.46
23:21:51|22770.94
23:21:52|22766.66
23:21:53|22775.25
23:21:54|22770.55
23:21:55|22776.24
23:21:57|22783.35
23:21:58|22780.94
23:21:59|22782.63
23:22:00|22782.22
23:22:00|22784.04
23:22:02|22787.66
23:22:02|22785.89
23:22:04|22788.84
23:22:05|22787.14
23:22:06|22777.05
23:22:07|22777.33
23:22:08|22770.86
23:22:09|22768.59
23:22:10|22765.32
23:22:11|22762.89
23:22:12|22762.89
23:22:13|22756.61
23:22:14|22745.06
23:22:15|22741.66
23:22:16|22728.6
23:22:17|22732.25
23:22:18|22736.55
23:22:19|22742.63
23:22:20|22734.23
23:22:21|22739.93
23:22:22|22751.02
23:22:23|22747.1
23:22:24|22759.17
23:22:25|22763.23
23:22:26|22770.99
23:22:27|22766.56
23:22:28|22773.47
23:22:29|22772.01
23:22:30|22773.05
23:22:31|22758.87
23:22:32|22755.52
23:22:33|22752.39
23:22:34|22754.98
23:22:35|22748.22
23:22:36|22743.09
23:22:37|22744.01
23:22:38|22746.55
23:22:39|22742.11
23:22:41|22739.93
23:22:42|22747.49
23:22:42|22750.75
23:22:44|22747.33
23:22:45|22745.
23:22:46|22753.28
23:22:48|22753.04
23:22:49|22750.1
23:22:50|22757.34
23:22:51|22759.32
23:22:52|22764.33
23:22:53|22757.38
23:22:54|22759.59
23:22:55|22763.23
23:22:56|22765.59
23:22:57|22762.99
23:22:58|22763.44
23:22:59|22767.83
23:23:00|22776.46
23:23:02|22776.41
23:23:04|22780.28
23:23:04|22779.53
23:23:05|22775.72
23:23:06|22779.16
23:23:08|22783.54
23:23:08|22779.15
23:23:10|22781.63
23:23:11|22773.52
23:23:12|22773.27
23:23:13|22762.83
23:23:14|22756.79
23:23:15|22757.88
23:23:16|22758.31
23:23:17|22761.54
23:23:17|22755.18
23:23:19|22744.46
23:23:20|22748.74
23:23:21|22748.42
23:23:21|22738.9
23:23:23|22735.79
23:23:24|22721.81
23:23:24|22712.36
23:23:25|22717.45
23:23:27|22724.97
23:23:28|22725.09
23:23:29|22734.46
23:23:30|22732.38
23:23:31|22736.8
23:23:32|22733.66
23:23:33|22722.82
23:23:34|22717.84
23:23:34|22711.9
23:23:36|22708.3
23:23:37|22703.99
23:23:38|22699.01
23:23:38|22714.09
23:23:40|22715.46
23:23:40|22713.61
23:23:42|22704.4
23:23:43|22705.76
23:23:44|22703.21
23:23:45|22724.51
23:23:47|22726.04
23:23:48|22723.87
23:23:50|22732.12
23:23:50|22733.15
23:23:52|22735.01
23:23:53|22732.05
23:23:54|22734.11
23:23:55|22740.27
23:23:56|22743.16
23:23:58|22736.38
23:23:58|22737.73
23:23:59|22738.2
23:24:00|22742.57
23:24:01|22744.04
23:24:02|22752.75
23:24:03|22761.85
23:24:04|22759.36
23:24:05|22767.62
23:24:06|22764.
23:24:07|22761.35
23:24:08|22760.65
23:24:09|22773.33
23:24:10|22773.21
23:24:11|22767.
23:24:12|22767.43
23:24:13|22763.19
23:24:14|22760.39
23:24:15|22765.09
23:24:16|22763.34
23:24:17|22773.12
23:24:18|22774.52
23:24:19|22776.58
23:24:20|22776.18
23:24:21|22778.67
23:24:23|22782.43
23:24:24|22778.
23:24:25|22777.01
23:24:25|22775.75
23:24:27|22775.67
23:24:27|22778.3
23:24:29|22779.04
23:24:30|22772.48
23:24:30|22777.54
23:24:31|22777.13
23:24:33|22781.54
23:24:33|22782.94
23:24:35|22784.45
23:24:35|22790.
23:24:37|22787.99
23:24:38|22787.62
23:24:38|22789.92
23:24:40|22790.75
23:24:40|22792.64
23:24:42|22788.38
23:24:43|22792.31
23:24:44|22793.52
23:24:45|22794.68
23:24:46|22790.5
23:24:48|22795.41
23:24:49|22794.06
23:24:51|22794.29
23:24:52|22790.21
23:24:54|22790.
23:24:54|22788.8
23:24:55|22788.14
23:24:57|22795.57
23:24:58|22797.08
23:24:59|22796.22
23:25:00|22802.41
23:25:01|22799.57
23:25:02|22796.03
23:25:04|22793.36
23:25:04|22794.32
23:25:05|22783.3
23:25:07|22784.66
23:25:08|22788.33
23:25:09|22786.24
23:25:11|22781.77
23:25:11|22776.13
23:25:12|22785.09
23:25:13|22791.86
23:25:14|22794.
23:25:15|22803.32
23:25:16|22802.18
23:25:17|22801.79
23:25:18|22801.66
23:25:19|22807.62
23:25:20|22811.5
23:25:21|22814.05
23:25:22|22814.82
23:25:24|22815.08
23:25:24|22816.27
23:25:25|22813.15
23:25:26|22814.93
23:25:27|22816.78
23:25:28|22813.65
23:25:29|22812.64
23:25:30|22813.91
23:25:31|22820.6
23:25:32|22825.07
23:25:33|22824.71
23:25:34|22829.35
23:25:35|22831.91
23:25:36|22822.77
23:25:37|22825.95
23:25:38|22831.41
23:25:39|22823.62
23:25:40|22828.75
23:25:41|22817.34
23:25:42|22813.72
23:25:43|22815.11
23:25:44|22812.37
23:25:45|22813.56
23:25:46|22815.44
23:25:48|22818.47
23:25:50|22811.08
23:25:51|22810.7
23:25:52|22811.03
23:25:53|22814.23
23:25:55|22812.58
23:25:56|22816.06
23:25:57|22811.75
23:25:58|22817.24
23:25:59|22817.24
23:26:00|22821.79
23:26:01|22821.69
23:26:02|22823.23
23:26:03|22828.94
23:26:04|22826.79
23:26:05|22829.
23:26:06|22828.11
23:26:07|22822.66
23:26:08|22825.25
23:26:09|22827.04
23:26:10|22829.04
23:26:12|22834.12
23:26:13|22833.31
23:26:14|22834.72
23:26:15|22830.18
23:26:16|22830.63
23:26:17|22825.93
23:26:18|22824.71
23:26:19|22825.98
23:26:20|22825.47
23:26:21|22823.48
23:26:22|22822.02
23:26:23|22823.44
23:26:24|22819.88
23:26:25|22821.26
23:26:26|22822.96
23:26:27|22818.24
23:26:28|22819.15
23:26:29|22815.86
23:26:30|22815.27
23:26:31|22816.53
23:26:32|22815.66
23:26:33|22813.24
23:26:34|22814.7
23:26:35|22816.12
23:26:36|22819.96
23:26:37|22820.3
23:26:38|22827.19
23:26:39|22826.59
23:26:40|22826.71
23:26:41|22827.68
23:26:42|22827.4
23:26:43|22823.37
23:26:44|22824.65
23:26:45|22821.25
23:26:46|22824.46
23:26:47|22820.75
23:26:48|22819.22
23:26:50|22822.3
23:26:50|22819.38
23:26:52|22821.42
23:26:54|22822.41
23:26:55|22822.35
23:26:56|22820.86
23:26:56|22821.3
23:26:58|22821.34
23:26:59|22819.08
23:27:00|22821.7
23:27:01|22824.95
23:27:03|22825.67
23:27:03|22825.34
23:27:05|22824.67
23:27:06|22821.12
23:27:07|22821.87
23:27:08|22820.49
23:27:09|22819.78
23:27:10|22818.48
23:27:11|22815.8
23:27:12|22815.33
23:27:13|22816.02
23:27:14|22812.62
23:27:15|22810.4
23:27:16|22807.12
23:27:17|22807.31
23:27:18|22806.99
23:27:19|22807.11
23:27:20|22800.23
23:27:21|22797.71
23:27:22|22797.84
23:27:23|22791.81
23:27:24|22790.2
23:27:25|22792.44
23:27:26|22789.92
23:27:27|22790.92
23:27:28|22793.19
23:27:29|22790.81
23:27:30|22787.9
23:27:31|22787.61
23:27:32|22791.71
23:27:33|22785.67
23:27:34|22797.35
23:27:35|22798.88
23:27:36|22794.44
23:27:37|22794.17
23:27:38|22793.
23:27:39|22789.44
23:27:40|22788.18
23:27:41|22788.
23:27:42|22788.22
23:27:43|22788.22
23:27:44|22787.02
23:27:45|22783.36
23:27:46|22780.
23:27:47|22775.81
23:27:48|22781.05
23:27:50|22780.85
23:27:51|22780.12
23:27:52|22780.02
23:27:54|22781.09
23:27:55|22777.04
23:27:56|22772.94
23:27:57|22773.89
23:27:58|22765.01
23:27:59|22767.02
23:28:01|22773.49
23:28:02|22777.77
23:28:02|22769.87
23:28:04|22766.83
23:28:05|22772.42
23:28:06|22762.9
23:28:07|22765.88
23:28:08|22763.92
23:28:09|22760.04
23:28:09|22765.4
23:28:10|22768.92
23:28:12|22771.87
23:28:13|22770.21
23:28:14|22761.69
23:28:15|22759.06
23:28:15|22753.73
23:28:17|22748.89
23:28:17|22743.79
23:28:19|22751.97
23:28:19|22734.42
23:28:21|22739.99
23:28:22|22745.08
23:28:23|22741.92
23:28:24|22738.82
23:28:25|22741.74
23:28:25|22751.81
23:28:27|22751.74
23:28:28|22758.7
23:28:29|22760.94
23:28:30|22764.04
23:28:31|22764.33
23:28:32|22770.85
23:28:33|22769.52
23:28:34|22766.6
23:28:35|22761.88
23:28:36|22758.83
23:28:37|22754.28
23:28:38|22757.73
23:28:39|22752.55
23:28:40|22754.02
23:28:41|22762.06
23:28:42|22757.35
23:28:42|22765.05
23:28:44|22759.87
23:28:45|22769.47
23:28:46|22765.88
23:28:47|22763.73
23:28:49|22762.21
23:28:49|22761.55
23:28:51|22760.35
23:28:53|22759.05
23:28:54|22768.93
23:28:55|22768.24
23:28:56|22769.93
23:28:57|22767.46
23:28:58|22772.7
23:28:59|22781.22
23:29:01|22788.73
23:29:01|22789.99
23:29:03|22789.78
23:29:04|22788.24
23:29:05|22791.46
23:29:06|22793.86
23:29:07|22793.4
23:29:08|22794.79
23:29:09|22790.17
23:29:11|22798.02
23:29:11|22799.45
23:29:12|22794.95
23:29:13|22790.35
23:29:14|22798.3
23:29:15|22797.12
23:29:16|22794.84
23:29:17|22797.22
23:29:18|22799.75
23:29:19|22795.51
23:29:20|22799.1
23:29:21|22801.19
23:29:22|22802.39
23:29:23|22799.83
23:29:24|22802.72
23:29:25|22801.06
23:29:26|22795.76
23:29:27|22799.59
23:29:28|22803.06
23:29:29|22800.54
23:29:30|22802.38
23:29:31|22802.32
23:29:32|22805.19
23:29:33|22801.74
23:29:34|22803.27
23:29:35|22808.74
23:29:36|22805.38
23:29:37|22806.84
23:29:38|22806.27
23:29:39|22810.83
23:29:40|22809.68
23:29:41|22806.4
23:29:42|22804.39
23:29:43|22802.17
23:29:44|22802.56
23:29:45|22799.06
23:29:46|22801.29
23:29:47|22802.2
23:29:48|22811.86
23:29:49|22810.21
23:29:50|22803.57
23:29:52|22805.18
23:29:54|22809.03
23:29:55|22807.52
23:29:57|22811.43
23:29:57|22808.73
23:29:58|22807.55
23:29:59|22810.96
23:30:00|22812.15
23:30:01|22813.2
23:30:02|22809.67
23:30:03|22809.09
23:30:05|22804.9
23:30:06|22802.58
23:30:06|22798.05
23:30:08|22797.
23:30:09|22794.85
23:30:10|22795.49
23:30:11|22797.74
23:30:12|22799.03
23:30:13|22802.52
23:30:14|22805.25
23:30:15|22806.42
23:30:15|22794.49
23:30:16|22792.79
23:30:18|22793.65
23:30:19|22797.71
23:30:20|22793.12
23:30:21|22793.8
23:30:21|22797.17
23:30:23|22794.11
23:30:23|22797.49
23:30:25|22799.39
23:30:26|22801.42
23:30:27|22798.5
23:30:28|22802.8
23:30:29|22804.05
23:30:29|22799.42
23:30:31|22799.26
23:30:32|22798.98
23:30:33|22798.9
23:30:34|22800.36
23:30:35|22797.1
23:30:35|22795.84
23:30:36|22797.88
23:30:38|22796.96
23:30:39|22800.84
23:30:40|22802.86
23:30:40|22802.93
23:30:42|22801.84
23:30:43|22805.4
23:30:43|22803.5
23:30:45|22802.64
23:30:46|22803.8
23:30:47|22801.48
23:30:48|22804.53
23:30:49|22802.81
23:30:50|22803.14
23:30:51|22804.23
23:30:52|22803.5
23:30:52|22800.57
23:30:55|22798.96
23:30:56|22797.47
23:30:57|22797.48
23:30:59|22800.64
23:31:00|22805.47
23:31:01|22801.23
23:31:01|22807.37
23:31:03|22807.09
23:31:04|22809.54
23:31:05|22812.71
23:31:06|22805.54
23:31:07|22811.52
23:31:08|22811.46
23:31:09|22806.72
23:31:09|22813.28
23:31:11|22813.54
23:31:12|22808.9
23:31:13|22813.54
23:31:14|22815.17
23:31:15|22814.36
23:31:16|22818.05
23:31:17|22818.5
23:31:18|22819.3
23:31:19|22819.61
23:31:20|22817.83
23:31:21|22821.23
23:31:21|22821.18
23:31:23|22822.92
23:31:24|22824.88
23:31:25|22823.54
23:31:26|22828.43
23:31:27|22830.58
23:31:28|22832.35
23:31:29|22836.47
23:31:30|22830.26
23:31:31|22831.
23:31:32|22832.9
23:31:33|22835.39
23:31:34|22839.96
23:31:35|22837.21
23:31:36|22837.92
23:31:37|22839.06
23:31:37|22839.06
23:31:39|22840.98
23:31:40|22839.48
23:31:41|22840.27
23:31:42|22841.74
23:31:43|22841.3
23:31:43|22840.63
23:31:45|22846.23
23:31:46|22843.05
23:31:48|22839.09
23:31:48|22840.96
23:31:49|22842.3
23:31:50|22843.62
23:31:51|22840.06
23:31:52|22839.62
23:31:54|22833.74
23:31:56|22832.2
23:31:56|22834.78
23:31:58|22831.96
23:31:59|22834.17
23:31:59|22836.96
23:32:01|22837.02
23:32:02|22840.84
23:32:03|22842.7
23:32:03|22841.95
23:32:05|22843.17
23:32:05|22842.1
23:32:07|22839.81
23:32:08|22839.38
23:32:09|22840.33
23:32:10|22843.65
23:32:11|22844.71
23:32:12|22843.95
23:32:13|22842.16
23:32:14|22847.52
23:32:15|22843.06
23:32:16|22847.21
23:32:16|22846.4
23:32:18|22848.53
23:32:18|22846.44
23:32:20|22846.19
23:32:21|22848.3
23:32:22|22853.22
23:32:23|22848.29
23:32:25|22848.68
23:32:25|22851.
23:32:26|22850.69
23:32:27|22850.61
23:32:28|22852.41
23:32:29|22850.63
23:32:30|22851.62
23:32:31|22852.03
23:32:32|22848.53
23:32:33|22847.25
23:32:34|22843.51
23:32:35|22839.13
23:32:36|22843.7
23:32:37|22847.7
23:32:38|22846.48
23:32:39|22849.05
23:32:40|22849.47
23:32:41|22850.67
23:32:42|22846.28
23:32:43|22843.58
23:32:44|22843.18
23:32:45|22842.32
23:32:46|22843.18
23:32:47|22843.52
23:32:48|22856.35
23:32:49|22850.31
23:32:50|22849.63
23:32:52|22850.64
23:32:53|22853.82
23:32:55|22856.02
23:32:55|22861.01
23:32:57|22859.78
23:32:58|22863.63
23:32:58|22896.61
23:32:59|22885.68
23:33:00|22874.04
23:33:01|22868.19
23:33:03|22872.83
23:33:04|22881.47
23:33:04|22885.51
23:33:06|22875.39
23:33:06|22881.49
23:33:07|22883.61
23:33:09|22887.49
23:33:10|22886.09
23:33:10|22882.93
23:33:11|22882.45
23:33:12|22884.49
23:33:14|22877.4
23:33:14|22876.79
23:33:16|22874.12
23:33:16|22872.51
23:33:18|22869.23
23:33:19|22868.06
23:33:19|22867.84
23:33:21|22868.29
23:33:21|22869.93
23:33:23|22869.1
23:33:24|22870.59
23:33:25|22867.51
23:33:26|22865.48
23:33:27|22863.18
23:33:28|22864.06
23:33:29|22864.2
23:33:30|22858.71
23:33:31|22856.53
23:33:32|22859.49
23:33:33|22855.53
23:33:34|22855.83
23:33:35|22853.94
23:33:36|22853.51
23:33:37|22854.48
23:33:38|22853.78
23:33:39|22851.21
23:33:40|22852.91
23:33:41|22850.79
23:33:42|22848.18
23:33:43|22854.28
23:33:44|22851.43
23:33:45|22854.46
23:33:46|22851.66
23:33:47|22847.5
23:33:48|22850.35
23:33:49|22851.7
23:33:50|22851.78
23:33:51|22851.93
23:33:52|22851.31
23:33:53|22848.85
23:33:54|22852.36
23:33:56|22854.66
23:33:58|22857.71
23:33:59|22859.66
23:34:00|22859.34
23:34:01|22863.36
23:34:01|22860.31
23:34:03|22859.98
23:34:04|22855.86
23:34:06|22851.41
23:34:06|22844.73
23:34:07|22841.15
23:34:08|22839.28
23:34:10|22835.73
23:34:11|22835.06
23:34:13|22840.99
23:34:13|22832.06
23:34:14|22832.32
23:34:15|22829.03
23:34:16|22832.02
23:34:17|22832.88
23:34:19|22839.05
23:34:20|22838.29
23:34:21|22838.74
23:34:22|22850.37
23:34:23|22853.05
23:34:24|22855.7
23:34:25|22854.51
23:34:26|22855.51
23:34:28|22850.58
23:34:28|22845.21
23:34:29|22842.55
23:34:30|22843.31
23:34:31|22843.81
23:34:32|22840.71
23:34:33|22844.51
23:34:34|22840.93
23:34:36|22841.13
23:34:36|22840.54
23:34:38|22839.96
23:34:38|22836.02
23:34:39|22836.53
23:34:41|22836.53
23:34:41|22838.55
23:34:43|22834.3
23:34:43|22833.94
23:34:45|22830.76
23:34:45|22830.
23:34:47|22833.31
23:34:48|22833.46
23:34:48|22833.67
23:34:50|22838.12
23:34:51|22838.2
23:34:52|22841.97
23:34:53|22843.
23:34:54|22841.48
23:34:55|22840.94
23:34:56|22837.25
23:34:58|22842.91
23:34:58|22843.59
23:35:00|22843.95
23:35:00|22843.25
23:35:02|22844.36
23:35:03|22849.
23:35:04|22843.5
23:35:05|22846.52
23:35:06|22845.19
23:35:07|22847.84
23:35:08|22847.43
23:35:09|22846.33
23:35:10|22850.94
23:35:11|22847.73
23:35:12|22851.31
23:35:13|22850.3
23:35:14|22852.01
23:35:15|22852.98
23:35:16|22853.6
23:35:18|22853.02
23:35:19|22849.14
23:35:20|22842.18
23:35:21|22844.47
23:35:22|22843.46
23:35:22|22844.99
23:35:24|22846.16
23:35:25|22846.1
23:35:26|22844.98
23:35:27|22843.83
23:35:29|22843.01
23:35:30|22846.64
23:35:30|22844.49
23:35:32|22844.07
23:35:32|22841.1
23:35:33|22842.47
23:35:35|22843.26
23:35:36|22842.09
23:35:37|22841.21
23:35:38|22840.55
23:35:39|22838.88
23:35:40|22837.31
23:35:40|22834.5
23:35:42|22838.81
23:35:42|22837.68
23:35:44|22836.15
23:35:44|22836.83
23:35:45|22836.09
23:35:46|22836.22
23:35:48|22836.05
23:35:49|22837.16
23:35:50|22837.37
23:35:51|22837.37
23:35:52|22836.93
23:35:53|22837.18
23:35:54|22838.7
23:35:55|22839.05
23:35:56|22846.29
23:35:58|22847.51
23:36:00|22844.11
23:36:01|22846.48
23:36:02|22852.14
23:36:03|22852.37
23:36:04|22854.08
23:36:06|22850.9
23:36:07|22852.4
23:36:08|22855.33
23:36:09|22852.52
23:36:10|22852.69
23:36:11|22855.29
23:36:12|22850.82
23:36:13|22853.23
23:36:14|22850.63
23:36:15|22848.9
23:36:16|22847.92
23:36:18|22849.77
23:36:19|22849.1
23:36:19|22849.49
23:36:22|22848.74
23:36:22|22846.94
23:36:23|22849.85
23:36:24|22853.79
23:36:25|22855.9
23:36:26|22851.46
23:36:27|22847.93
23:36:28|22848.45
23:36:29|22848.04
23:36:30|22849.02
23:36:32|22845.4
23:36:32|22848.73
23:36:34|22849.71
23:36:36|22848.88
23:36:36|22846.89
23:36:37|22850.85
23:36:38|22852.
23:36:39|22852.57
23:36:40|22850.13
23:36:41|22844.46
23:36:42|22844.36
23:36:43|22842.15
23:36:44|22843.17
23:36:45|22842.39
23:36:47|22839.88
23:36:47|22836.83
23:36:49|22838.54
23:36:50|22838.04
23:36:51|22836.2
23:36:52|22838.5
23:36:53|22841.04
23:36:53|22845.35
23:36:55|22846.65
23:36:56|22845.81
23:36:57|22848.16
23:36:58|22849.95
23:37:00|22850.16
23:37:01|22848.24
23:37:02|22853.07
23:37:02|22854.05
23:37:05|22848.53
23:37:05|22848.08
23:37:08|22850.5
23:37:09|22848.76
23:37:10|22849.49
23:37:10|22847.61
23:37:11|22847.78
23:37:13|22851.75
23:37:13|22847.69
23:37:14|22847.11
23:37:15|22856.47
23:37:17|22860.04
23:37:17|22862.86
23:37:19|22861.57
23:37:20|22863.89
23:37:20|22859.49
23:37:22|22860.73
23:37:23|22860.76
23:37:24|22862.72
23:37:25|22859.81
23:37:26|22862.17
23:37:26|22860.45
23:37:28|22860.22
23:37:29|22859.98
23:37:30|22859.48
23:37:31|22858.12
23:37:32|22856.38
23:37:33|22853.61
23:37:34|22854.85
23:37:35|22856.02
23:37:36|22855.68
23:37:37|22859.34
23:37:38|22858.14
23:37:39|22856.38
23:37:40|22857.03
23:37:41|22853.96
23:37:42|22857.38
23:37:43|22858.09
23:37:44|22855.37
23:37:45|22857.69
23:37:46|22856.
23:37:47|22859.14
23:37:48|22855.92
23:37:49|22858.44
23:37:50|22854.27
23:37:51|22853.22
23:37:52|22855.22
23:37:53|22854.27
23:37:54|22855.99
23:37:56|22857.33
23:37:56|22857.38
23:37:57|22856.37
23:37:58|22858.31
23:38:00|22854.57
23:38:01|22855.28
23:38:02|22858.
23:38:04|22859.3
23:38:05|22859.59
23:38:07|22861.95
23:38:07|22860.32
23:38:08|22863.1
23:38:10|22864.37
23:38:10|22865.44
23:38:12|22869.
23:38:13|22871.75
23:38:14|22874.45
23:38:15|22872.8
23:38:17|22873.89
23:38:17|22871.51
23:38:18|22873.04
23:38:19|22872.87
23:38:20|22869.26
23:38:21|22872.56
23:38:22|22872.61
23:38:23|22871.54
23:38:24|22868.85
23:38:25|22871.72
23:38:26|22875.62
23:38:27|22875.73
23:38:28|22876.43
23:38:29|22876.43
23:38:30|22875.3
23:38:31|22870.78
23:38:32|22868.9
23:38:33|22870.53
23:38:34|22867.82
23:38:35|22867.65
23:38:36|22867.25
23:38:37|22869.69
23:38:38|22867.59
23:38:39|22865.95
23:38:40|22867.16
23:38:41|22864.25
23:38:42|22862.68
23:38:43|22865.
23:38:44|22865.45
23:38:45|22864.26
23:38:46|22863.39
23:38:47|22864.61
23:38:48|22864.64
23:38:49|22864.69
23:38:50|22863.34
23:38:51|22864.42
23:38:52|22864.62
23:38:53|22867.79
23:38:54|22868.8
23:38:55|22867.91
23:38:56|22870.05
23:38:57|22868.57
23:38:58|22869.72
23:38:59|22869.23
23:39:01|22867.53
23:39:03|22861.38
23:39:04|22860.3
23:39:06|22862.64
23:39:06|22859.93
23:39:07|22857.64
23:39:08|22857.46
23:39:09|22860.05
23:39:10|22859.51
23:39:11|22855.27
23:39:12|22855.64
23:39:14|22856.73
23:39:15|22852.04
23:39:16|22853.07
23:39:17|22853.65
23:39:18|22848.07
23:39:19|22845.8
23:39:20|22844.59
23:39:21|22846.47
23:39:22|22845.55
23:39:22|22845.41
23:39:24|22845.44
23:39:25|22848.15
23:39:26|22846.97
23:39:27|22844.62
23:39:28|22843.39
23:39:29|22845.44
23:39:30|22845.31
23:39:31|22844.24
23:39:31|22845.75
23:39:34|22847.46
23:39:34|22844.3
23:39:35|22843.59
23:39:36|22842.78
23:39:37|22843.55
23:39:38|22842.57
23:39:39|22842.07
23:39:40|22838.76
23:39:41|22837.85
23:39:43|22833.4
23:39:44|22833.35
23:39:45|22834.46
23:39:45|22833.54
23:39:47|22833.6
23:39:48|22833.78
23:39:49|22832.75
23:39:49|22834.9
23:39:51|22837.03
23:39:52|22838.44
23:39:53|22835.97
23:39:54|22838.38
23:39:55|22839.11
23:39:56|22837.19
23:39:57|22839.85
23:39:58|22841.64
23:39:59|22839.4
23:40:00|22838.78
23:40:01|22837.44
23:40:02|22838.95
23:40:03|22837.16
23:40:05|22837.86
23:40:05|22838.13
23:40:06|22839.56
23:40:07|22834.44
23:40:08|22833.72
23:40:09|22832.87
23:40:10|22834.08
23:40:11|22834.57
23:40:12|22833.46
23:40:13|22829.84
23:40:14|22830.51
23:40:15|22827.91
23:40:16|22831.48
23:40:17|22831.02
23:40:18|22831.49
23:40:19|22829.47
23:40:20|22833.2
23:40:21|22827.28
23:40:22|22832.35
23:40:23|22834.14
23:40:24|22832.26
23:40:25|22830.84
23:40:26|22830.56
23:40:27|22827.57
23:40:28|22826.8
23:40:29|22823.08
23:40:30|22824.23
23:40:31|22821.87
23:40:32|22821.78
23:40:33|22821.11
23:40:34|22820.96
23:40:35|22820.68
23:40:36|22823.71
23:40:37|22824.17
23:40:38|22828.84
23:40:39|22827.42
23:40:40|22825.41
23:40:41|22826.34
23:40:42|22826.34
23:40:43|22822.42
23:40:44|22821.01
23:40:45|22819.89
23:40:46|22822.39
23:40:47|22812.52
23:40:48|22818.1
23:40:49|22816.83
23:40:50|22820.14
23:40:51|22826.11
23:40:52|22828.03
23:40:53|22826.66
23:40:54|22828.07
23:40:55|22829.82
23:40:56|22829.98
23:40:57|22829.62
23:40:58|22825.85
23:40:59|22824.86
23:41:00|22826.63
23:41:01|22825.63
23:41:03|22823.34
23:41:05|22820.04
23:41:05|22818.64
23:41:07|22818.89
23:41:08|22821.25
23:41:09|22820.
23:41:10|22818.45
23:41:12|22820.93
23:41:12|22818.28
23:41:13|22818.11
23:41:14|22818.88
23:41:15|22819.38
23:41:16|22818.3
23:41:17|22816.8
23:41:18|22813.88
23:41:19|22811.91
23:41:20|22808.36
23:41:21|22809.96
23:41:22|22805.27
23:41:23|22805.62
23:41:24|22805.42
23:41:25|22801.64
23:41:26|22802.05
23:41:27|22802.28
23:41:28|22798.92
23:41:29|22795.64
23:41:30|22794.84
23:41:31|22794.39
23:41:33|22800.73
23:41:33|22798.07
23:41:34|22799.97
23:41:35|22796.56
23:41:36|22802.27
23:41:37|22801.6
23:41:38|22801.32
23:41:39|22797.45
23:41:40|22795.07
23:41:41|22793.43
23:41:43|22802.24
23:41:44|22801.55
23:41:44|22804.68
23:41:45|22805.32
23:41:47|22806.44
23:41:48|22805.34
23:41:49|22805.49
23:41:50|22805.51
23:41:51|22800.68
23:41:52|22797.93
23:41:53|22798.29
23:41:54|22797.34
23:41:54|22802.18
23:41:56|22805.15
23:41:56|22808.17
23:41:58|22807.42
23:41:59|22812.82
23:42:00|22809.79
23:42:01|22813.46
23:42:02|22812.7
23:42:03|22810.22
23:42:05|22806.74
23:42:06|22801.76
23:42:07|22804.96
23:42:08|22801.52
23:42:09|22801.03
23:42:10|22799.8
23:42:12|22797.84
23:42:12|22798.02
23:42:14|22797.75
23:42:15|22794.3
23:42:17|22797.75
23:42:17|22798.7
23:42:18|22797.58
23:42:19|22801.18
23:42:20|22802.74
23:42:21|22805.08
23:42:22|22806.15
23:42:23|22807.97
23:42:24|22802.22
23:42:25|22801.39
23:42:26|22801.81
23:42:27|22799.52
23:42:28|22799.67
23:42:29|22799.82
23:42:30|22800.88
23:42:32|22802.37
23:42:33|22799.77
23:42:34|22804.24
23:42:35|22801.68
23:42:35|22802.26
23:42:37|22805.04
23:42:38|22804.34
23:42:38|22801.89
23:42:40|22801.
23:42:40|22800.95
23:42:42|22800.95
23:42:43|22799.74
23:42:43|22797.08
23:42:45|22798.63
23:42:45|22799.25
23:42:48|22795.02
23:42:48|22797.12
23:42:49|22796.63
23:42:50|22796.69
23:42:51|22801.9
23:42:52|22802.77
23:42:53|22803.2
23:42:54|22797.9
23:42:55|22797.45
23:42:56|22798.91
23:42:57|22795.56
23:42:58|22792.51
23:42:59|22791.6
23:43:00|22791.03
23:43:01|22791.8
23:43:02|22795.62
23:43:03|22797.56
23:43:05|22795.05
23:43:07|22793.59
23:43:07|22795.15
23:43:09|22796.65
23:43:11|22796.66
23:43:12|22801.52
23:43:14|22804.36
23:43:15|22802.75
23:43:16|22802.79
23:43:17|22802.12
23:43:18|22798.74
23:43:19|22793.68
23:43:19|22793.12
23:43:21|22795.19
23:43:22|22789.95
23:43:23|22792.39
23:43:25|22788.75
23:43:25|22787.88
23:43:26|22787.45
23:43:27|22785.63
23:43:29|22784.06
23:43:30|22782.1
23:43:30|22785.57
23:43:31|22784.45
23:43:32|22788.1
23:43:34|22790.38
23:43:34|22792.68
23:43:36|22794.11
23:43:36|22794.61
23:43:37|22792.94
23:43:38|22793.82
23:43:39|22794.59
23:43:40|22791.58
23:43:41|22791.07
23:43:43|22791.89
23:43:43|22794.41
23:43:45|22794.44
23:43:45|22794.43
23:43:46|22794.72
23:43:48|22791.85
23:43:48|22793.07
23:43:50|22793.98
23:43:51|22792.77
23:43:52|22793.94
23:43:52|22793.81
23:43:54|22791.96
23:43:55|22790.33
23:43:55|22794.22
23:43:56|22795.24
23:43:58|22794.27
23:43:58|22794.27
23:44:00|22796.31
23:44:00|22794.34
23:44:01|22794.42
23:44:02|22793.01
23:44:03|22791.7
23:44:05|22791.3
23:44:06|22795.26
23:44:07|22794.6
23:44:08|22795.97
23:44:09|22794.63
23:44:10|22779.84
23:44:11|22767.5
23:44:12|22771.74
23:44:14|22771.28
23:44:15|22768.87
23:44:15|22763.85
23:44:17|22758.98
23:44:18|22769.4
23:44:19|22772.37
23:44:21|22774.04
23:44:22|22774.08
23:44:23|22776.67
23:44:24|22779.26
23:44:24|22774.39
23:44:26|22775.44
23:44:27|22774.02
23:44:27|22771.81
23:44:28|22772.89
23:44:30|22772.47
23:44:31|22769.48
23:44:32|22768.96
23:44:33|22766.94
23:44:34|22764.07
23:44:35|22764.7
23:44:35|22758.02
23:44:37|22759.09
23:44:37|22761.61
23:44:38|22757.89
23:44:39|22756.89
23:44:41|22758.17
23:44:42|22757.84
23:44:43|22757.45
23:44:43|22758.43
23:44:45|22760.
23:44:45|22760.67
23:44:47|22757.9
23:44:47|22757.96
23:44:48|22759.04
23:44:49|22754.53
23:44:50|22757.05
23:44:52|22756.22
23:44:53|22751.5
23:44:54|22746.84
23:44:55|22743.38
23:44:55|22744.76
23:44:56|22741.23
23:44:57|22738.48
23:44:58|22738.31
23:44:59|22737.32
23:45:01|22736.3
23:45:02|22743.75
23:45:02|22752.72
23:45:03|22755.78
23:45:05|22760.8
23:45:05|22759.53
23:45:06|22755.52
23:45:08|22747.11
23:45:10|22749.77
23:45:11|22742.31
23:45:12|22737.03
23:45:12|22740.31
23:45:13|22733.05
23:45:14|22722.24
23:45:15|22722.2
23:45:16|22724.1
23:45:18|22726.86
23:45:19|22744.68
23:45:20|22743.38
23:45:21|22747.83
23:45:22|22742.78
23:45:23|22751.96
23:45:24|22751.43
23:45:25|22754.15
23:45:26|22761.58
23:45:27|22764.67
23:45:28|22763.96
23:45:29|22762.88
23:45:30|22759.84
23:45:31|22766.4
23:45:32|22772.5
23:45:33|22772.4
23:45:34|22775.23
23:45:35|22770.
23:45:36|22771.54
23:45:37|22774.38
23:45:38|22772.19
23:45:39|22772.44
23:45:40|22773.95
23:45:41|22770.47
23:45:42|22770.5
23:45:43|22766.42
23:45:44|22773.83
23:45:45|22770.97
23:45:46|22773.97
23:45:47|22774.61
23:45:48|22771.13
23:45:49|22769.5
23:45:50|22772.46
23:45:51|22774.78
23:45:52|22772.63
23:45:53|22777.34
23:45:54|22778.94
23:45:55|22780.26
23:45:56|22781.06
23:45:57|22780.76
23:45:58|22785.62
23:45:59|22785.63
23:46:00|22784.26
23:46:01|22782.66
23:46:02|22784.31
23:46:03|22782.6
23:46:04|22778.12
23:46:05|22774.72
23:46:06|22771.74
23:46:07|22772.68
23:46:09|22777.72
23:46:09|22776.19
23:46:11|22780.64
23:46:12|22779.64
23:46:14|22778.81
23:46:15|22773.77
23:46:17|22777.65
23:46:17|22777.63
23:46:18|22774.88
23:46:19|22777.97
23:46:20|22779.96
23:46:21|22779.39
23:46:22|22782.25
23:46:23|22781.51
23:46:24|22782.45
23:46:25|22781.74
23:46:26|22783.17
23:46:28|22780.49
23:46:29|22780.14
23:46:30|22783.01
23:46:31|22782.82
23:46:32|22780.69
23:46:32|22783.42
23:46:34|22786.66
23:46:35|22778.43
23:46:36|22778.22
23:46:37|22772.37
23:46:38|22775.
23:46:39|22776.5
23:46:40|22776.99
23:46:41|22772.36
23:46:42|22773.28
23:46:43|22771.9
23:46:44|22772.93
23:46:44|22767.95
23:46:46|22765.34
23:46:46|22763.93
23:46:48|22763.97
23:46:49|22771.77
23:46:50|22765.61
23:46:51|22780.
23:46:52|22780.72
23:46:52|22777.06
23:46:53|22777.83
23:46:55|22769.81
23:46:55|22762.39
23:46:57|22765.61
23:46:58|22764.88
23:46:58|22762.84
23:47:00|22766.02
23:47:01|22765.32
23:47:02|22765.99
23:47:03|22765.97
23:47:04|22761.16
23:47:04|22759.34
23:47:06|22758.14
23:47:06|22755.47
23:47:08|22754.49
23:47:09|22755.15
23:47:10|22755.82
23:47:11|22752.68
23:47:13|22759.72
23:47:13|22757.43
23:47:14|22758.11
23:47:15|22760.38
23:47:16|22761.92
23:47:17|22761.5
23:47:19|22759.47
23:47:20|22761.71
23:47:21|22760.53
23:47:22|22761.23
23:47:24|22761.97
23:47:24|22759.65
23:47:25|22759.53
23:47:26|22756.07
23:47:27|22753.31
23:47:28|22752.44
23:47:29|22754.41
23:47:30|22752.84
23:47:32|22754.27
23:47:33|22758.48
23:47:33|22761.49
23:47:35|22760.93
23:47:36|22763.75
23:47:37|22762.09
23:47:38|22763.84
23:47:40|22760.77
23:47:40|22759.83
23:47:42|22764.32
23:47:43|22761.04
23:47:43|22762.23
23:47:45|22758.51
23:47:46|22754.44
23:47:47|22753.37
23:47:48|22752.85
23:47:49|22753.84
23:47:50|22748.08
23:47:51|22750.81
23:47:52|22748.1
23:47:53|22750.33
23:47:54|22747.9
23:47:55|22747.24
23:47:56|22747.69
23:47:57|22747.04
23:47:58|22746.14
23:47:59|22747.62
23:48:00|22749.29
23:48:01|22745.63
23:48:02|22743.23
23:48:03|22743.91
23:48:04|22746.
23:48:06|22749.27
23:48:07|22749.61
23:48:08|22746.59
23:48:08|22745.69
23:48:10|22745.2
23:48:12|22745.53
23:48:13|22743.
23:48:14|22748.28
23:48:15|22749.64
23:48:17|22753.99
23:48:18|22755.78
23:48:18|22754.58
23:48:21|22753.24
23:48:21|22756.28
23:48:22|22758.17
23:48:23|22762.36
23:48:24|22763.45
23:48:25|22759.25
23:48:26|22759.82
23:48:27|22761.5
23:48:28|22761.52
23:48:29|22759.77
23:48:30|22761.32
23:48:31|22761.02
23:48:32|22762.41
23:48:33|22763.32
23:48:34|22761.74
23:48:35|22758.19
23:48:36|22758.53
23:48:37|22754.06
23:48:38|22754.09
23:48:39|22756.31
23:48:40|22760.76
23:48:41|22761.63
23:48:42|22767.23
23:48:43|22765.85
23:48:44|22759.9
23:48:45|22755.85
23:48:46|22755.83
23:48:47|22757.36
23:48:48|22761.18
23:48:49|22759.88
23:48:50|22759.45
23:48:51|22760.48
23:48:52|22761.48
23:48:53|22763.05
23:48:54|22763.77
23:48:55|22764.38
23:48:56|22760.47
23:48:57|22760.98
23:48:58|22758.73
23:48:59|22760.39
23:49:00|22760.67
23:49:01|22760.92
23:49:02|22764.91
23:49:03|22765.48
23:49:04|22767.49
23:49:05|22765.36
23:49:06|22769.01
23:49:07|22770.85
23:49:08|22773.92
23:49:09|22776.29
23:49:11|22776.06
23:49:13|22776.1
23:49:14|22773.35
23:49:15|22775.93
23:49:16|22775.17
23:49:17|22776.18
23:49:19|22778.52
23:49:20|22775.22
23:49:22|22777.46
23:49:22|22779.9
23:49:23|22779.51
23:49:24|22778.09
23:49:25|22779.58
23:49:26|22779.05
23:49:28|22781.88
23:49:29|22783.16
23:49:29|22781.25
23:49:31|22784.48
23:49:32|22781.49
23:49:33|22780.84
23:49:34|22781.18
23:49:35|22775.66
23:49:36|22776.15
23:49:37|22771.29
23:49:38|22770.64
23:49:40|22771.52
23:49:41|22772.19
23:49:43|22769.82
23:49:43|22770.64
23:49:44|22765.77
23:49:45|22766.02
23:49:46|22766.01
23:49:47|22766.91
23:49:48|22766.02
23:49:49|22766.56
23:49:50|22762.19
23:49:51|22766.68
23:49:52|22760.32
23:49:53|22754.63
23:49:54|22754.98
23:49:55|22754.19
23:49:56|22744.28
23:49:57|22742.4
23:49:58|22745.43
23:49:59|22746.68
23:50:00|22748.95
23:50:01|22750.65
23:50:02|22755.3
23:50:04|22753.2
23:50:05|22752.97
23:50:06|22752.33
23:50:07|22749.83
23:50:08|22747.69
23:50:09|22748.03
23:50:09|22748.97
23:50:10|22752.59
23:50:12|22748.67
23:50:14|22752.96
23:50:14|22753.03
23:50:15|22754.2
23:50:17|22754.39
23:50:19|22757.58
23:50:19|22758.67
23:50:20|22755.71
23:50:21|22755.68
23:50:23|22753.5
23:50:24|22752.93
23:50:25|22751.36
23:50:26|22751.24
23:50:27|22750.
23:50:28|22750.48
23:50:29|22749.79
23:50:30|22751.37
23:50:31|22752.14
23:50:33|22748.55
23:50:34|22755.26
23:50:34|22751.36
23:50:36|22750.9
23:50:36|22761.74
23:50:38|22765.81
23:50:39|22764.73
23:50:39|22765.74
23:50:41|22771.11
23:50:42|22772.84
23:50:43|22772.38
23:50:43|22772.06
23:50:44|22771.33
23:50:46|22774.02
23:50:46|22767.15
23:50:48|22765.83
23:50:49|22767.
23:50:50|22771.
23:50:51|22770.15
23:50:51|22770.69
23:50:53|22778.69
23:50:54|22776.68
23:50:55|22776.12
23:50:55|22776.52
23:50:57|22777.43
23:50:58|22776.75
23:50:58|22776.74
23:51:00|22775.33
23:51:01|22778.76
23:51:01|22781.24
23:51:03|22782.87
23:51:04|22783.25
23:51:05|22782.31
23:51:06|22782.96
23:51:07|22783.49
23:51:08|22786.06
23:51:08|22782.86
23:51:09|22785.37
23:51:12|22776.51
23:51:13|22779.81
23:51:14|22779.56
23:51:16|22778.95
23:51:17|22779.27
23:51:18|22776.63
23:51:20|22776.81
23:51:21|22776.69
23:51:22|22777.72
23:51:23|22778.42
23:51:23|22775.74
23:51:25|22777.39
23:51:26|22778.29
23:51:26|22778.07
23:51:27|22778.48
23:51:29|22777.53
23:51:30|22779.13
23:51:32|22783.61
23:51:33|22787.77
23:51:33|22788.49
23:51:34|22785.5
23:51:35|22785.82
23:51:36|22782.19
23:51:38|22783.14
23:51:39|22783.16
23:51:40|22784.86
23:51:41|22786.37
23:51:42|22786.34
23:51:43|22786.42
23:51:44|22786.42
23:51:45|22786.42
23:51:46|22794.54
23:51:47|22796.85
23:51:48|22793.07
23:51:49|22794.89
23:51:50|22794.59
23:51:51|22796.59
23:51:52|22795.98
23:51:53|22796.55
23:51:54|22796.01
23:51:55|22795.98
23:51:56|22797.04
23:51:57|22797.11
23:51:58|22796.32
23:51:59|22796.69
23:52:01|22798.5
23:52:01|22802.42
23:52:02|22805.7
23:52:04|22802.62
23:52:05|22796.64
23:52:05|22795.87
23:52:07|22797.1
23:52:07|22794.32
23:52:09|22796.
23:52:09|22795.06
23:52:10|22793.8
23:52:12|22797.64
23:52:13|22797.27
23:52:15|22795.98
23:52:16|22793.9
23:52:17|22795.63
23:52:18|22796.23
23:52:19|22798.53
23:52:21|22794.54
23:52:21|22793.39
23:52:22|22793.37
23:52:24|22792.46
23:52:25|22793.44
23:52:26|22792.09
23:52:27|22792.07
23:52:28|22790.16
23:52:29|22792.19
23:52:30|22789.32
23:52:32|22791.42
23:52:33|22790.27
23:52:34|22791.7
23:52:35|22791.01
23:52:36|22792.27
23:52:37|22792.98
23:52:38|22792.
23:52:39|22789.54
23:52:40|22789.64
23:52:42|22788.18
23:52:43|22786.92
23:52:44|22786.9
23:52:45|22786.99
23:52:46|22786.98
23:52:47|22771.77
23:52:48|22777.56
23:52:49|22780.05
23:52:51|22782.33
23:52:51|22782.28
23:52:53|22775.
23:52:53|22775.02
23:52:56|22773.2
23:52:56|22775.2
23:52:57|22774.09
23:52:58|22775.63
23:52:59|22775.13
23:53:00|22776.67
23:53:01|22776.2
23:53:02|22774.14
23:53:03|22775.
23:53:04|22773.69
23:53:05|22773.74
23:53:07|22773.34
23:53:08|22772.81
23:53:08|22773.87
23:53:10|22775.13
23:53:11|22775.3
23:53:12|22771.12
23:53:13|22771.3
23:53:14|22771.27
23:53:15|22770.51
23:53:16|22770.61
23:53:18|22767.65
23:53:18|22765.6
23:53:20|22765.09
23:53:22|22758.03
23:53:23|22756.11
23:53:24|22759.59
23:53:25|22756.84
23:53:26|22755.49
23:53:27|22754.
23:53:28|22756.
23:53:29|22754.19
23:53:30|22751.66
23:53:31|22751.8
23:53:33|22751.85
23:53:34|22751.53
23:53:35|22750.97
23:53:37|22747.96
23:53:37|22747.42
23:53:39|22748.16
23:53:40|22750.27
23:53:41|22753.15
23:53:41|22754.21
23:53:42|22751.02
23:53:44|22751.08
23:53:45|22752.33
23:53:46|22758.02
23:53:47|22757.8
23:53:48|22761.15
23:53:49|22759.8
23:53:50|22756.94
23:53:51|22757.59
23:53:52|22756.13
23:53:53|22755.42
23:53:54|22756.73
23:53:55|22754.16
23:53:56|22752.07
23:53:57|22750.15
23:53:58|22750.85
23:53:59|22752.44
23:54:00|22754.89
23:54:02|22753.92
23:54:02|22753.68
23:54:04|22753.33
23:54:05|22748.71
23:54:06|22747.33
23:54:07|22747.06
23:54:07|22748.54
23:54:08|22748.55
23:54:10|22749.31
23:54:11|22746.04
23:54:11|22749.3
23:54:12|22748.18
23:54:13|22745.
23:54:15|22748.89
23:54:16|22752.6
23:54:18|22749.5
23:54:19|22749.16
23:54:21|22755.23
23:54:22|22753.25
23:54:23|22753.54
23:54:24|22755.78
23:54:26|22760.22
23:54:27|22758.33
23:54:28|22756.43
23:54:30|22756.72
23:54:31|22759.13
23:54:31|22759.15
23:54:33|22757.37
23:54:35|22757.94
23:54:35|22757.82
23:54:36|22756.66
23:54:37|22757.06
23:54:38|22755.79
23:54:39|22755.79
23:54:41|22757.
23:54:42|22757.86
23:54:43|22755.25
23:54:44|22756.08
23:54:45|22757.04
23:54:46|22754.83
23:54:47|22757.45
23:54:48|22757.36
23:54:49|22758.56
23:54:50|22756.35
23:54:51|22758.62
23:54:52|22753.66
23:54:53|22761.6
23:54:54|22763.34
23:54:55|22763.13
23:54:56|22762.42
23:54:57|22761.94
23:54:57|22762.95
23:54:59|22766.76
23:55:00|22768.4
23:55:01|22768.69
23:55:03|22767.79
23:55:03|22770.33
23:55:05|22766.04
23:55:06|22765.68
23:55:07|22764.79
23:55:08|22763.93
23:55:09|22763.95
23:55:10|22764.44
23:55:10|22766.36
23:55:12|22767.13
23:55:13|22768.28
23:55:13|22768.14
23:55:15|22772.05
23:55:16|22771.92
23:55:18|22776.25
23:55:19|22772.76
23:55:20|22775.26
23:55:21|22774.73
23:55:22|22773.81
23:55:23|22773.94
23:55:24|22776.69
23:55:26|22780.52
23:55:26|22781.5
23:55:27|22779.22
23:55:28|22776.05
23:55:30|22777.33
23:55:30|22777.59
23:55:32|22780.02
23:55:33|22780.23
23:55:34|22781.76
23:55:35|22779.24
23:55:36|22778.95
23:55:37|22779.69
23:55:38|22776.47
23:55:40|22779.33
23:55:40|22779.05
23:55:42|22779.7
23:55:43|22776.51
23:55:43|22776.8
23:55:45|22780.26
23:55:46|22780.47
23:55:47|22778.46
23:55:48|22780.67
23:55:49|22778.12
23:55:49|22780.32
23:55:50|22780.44
23:55:52|22775.67
23:55:53|22776.56
23:55:53|22777.2
23:55:55|22777.1
23:55:56|22778.76
23:55:57|22780.19
23:55:57|22779.08
23:55:58|22780.86
23:56:00|22781.34
23:56:01|22780.45
23:56:02|22779.86
23:56:02|22780.51
23:56:04|22781.64
23:56:04|22783.7
23:56:05|22785.77
23:56:07|22787.22
23:56:08|22788.18
23:56:09|22787.3
23:56:09|22788.11
23:56:10|22788.66
23:56:11|22789.22
23:56:12|22792.13
23:56:14|22781.54
23:56:15|22776.72
23:56:15|22777.17
23:56:17|22776.25
23:56:18|22777.75
23:56:19|22778.9
23:56:21|22780.49
23:56:22|22776.55
23:56:23|22777.8
23:56:23|22776.71
23:56:25|22772.72
23:56:26|22771.73
23:56:27|22761.25
23:56:28|22767.7
23:56:30|22761.34
23:56:31|22759.42
23:56:31|22759.94
23:56:32|22763.46
23:56:34|22758.33
23:56:35|22758.64
23:56:36|22759.64
23:56:36|22755.36
23:56:38|22758.86
23:56:38|22757.77
23:56:40|22757.7
23:56:41|22758.83
23:56:42|22757.63
23:56:43|22755.62
23:56:43|22759.03
23:56:45|22758.81
23:56:46|22758.78
23:56:47|22759.57
23:56:47|22757.2
23:56:48|22757.35
23:56:50|22756.59
23:56:51|22754.12
23:56:51|22753.76
23:56:52|22755.27
23:56:53|22753.62
23:56:55|22752.68
23:56:55|22753.36
23:56:57|22756.33
23:56:58|22757.06
23:56:59|22754.31
23:56:59|22753.89
23:57:00|22752.41
23:57:01|22756.77
23:57:03|22757.64
23:57:03|22759.74
23:57:05|22752.23
23:57:06|22752.65
23:57:07|22750.4
23:57:08|22751.08
23:57:08|22746.01
23:57:10|22746.7
23:57:11|22745.8
23:57:12|22744.58
23:57:13|22745.44
23:57:14|22744.98
23:57:15|22743.37
23:57:15|22745.84
23:57:17|22742.97
23:57:18|22738.44
23:57:19|22744.35
23:57:20|22740.25
23:57:22|22740.67
23:57:23|22735.44
23:57:24|22738.04
23:57:25|22738.96
23:57:27|22735.45
23:57:28|22735.87
23:57:29|22744.42
23:57:30|22744.73
23:57:32|22742.95
23:57:32|22741.31
23:57:34|22741.31
23:57:35|22742.29
23:57:36|22746.04
23:57:37|22749.53
23:57:38|22747.57
23:57:39|22754.05
23:57:40|22755.25
23:57:41|22757.69
23:57:42|22756.95
23:57:43|22756.82
23:57:44|22754.71
23:57:45|22752.86
23:57:46|22756.16
23:57:48|22755.57
23:57:48|22754.27
23:57:49|22759.77
23:57:50|22761.52
23:57:51|22762.38
23:57:52|22764.53
23:57:53|22764.53
23:57:54|22765.48
23:57:55|22766.18
23:57:56|22764.77
23:57:57|22766.28
23:57:58|22768.03
23:57:59|22768.87
23:58:00|22769.27
23:58:01|22769.95
23:58:02|22769.66
23:58:03|22769.28
23:58:04|22773.4
23:58:05|22773.44
23:58:06|22773.46
23:58:07|22770.73
23:58:08|22770.5
23:58:09|22772.73
23:58:10|22776.11
23:58:11|22776.12
23:58:12|22776.46
23:58:13|22769.77
23:58:14|22770.79
23:58:15|22770.61
23:58:16|22768.16
23:58:17|22763.73
23:58:18|22762.14
23:58:19|22763.74
23:58:20|22764.41
23:58:22|22761.81
23:58:24|22763.43
23:58:24|22764.21
23:58:25|22764.28
23:58:26|22764.22
23:58:27|22765.46
23:58:28|22766.99
23:58:29|22767.56
23:58:30|22769.02
23:58:31|22768.08
23:58:32|22769.33
23:58:33|22767.04
23:58:34|22768.12
23:58:35|22768.07
23:58:36|22768.13
23:58:37|22767.81
23:58:38|22769.43
23:58:39|22770.61
23:58:40|22773.94
23:58:41|22772.71
23:58:42|22773.53
23:58:43|22770.46
23:58:44|22772.45
23:58:45|22770.8
23:58:47|22773.54
23:58:47|22774.26
23:58:49|22773.
23:58:50|22774.29
23:58:51|22774.14
23:58:51|22775.85
23:58:53|22777.28
23:58:54|22777.09
23:58:55|22778.05
23:58:55|22778.67
23:58:57|22778.7
23:58:58|22779.19
23:58:58|22776.83
23:59:00|22777.7
23:59:01|22777.15
23:59:02|22778.09
23:59:03|22779.17
23:59:04|22778.9
23:59:05|22777.6
23:59:06|22775.54
23:59:08|22776.98
23:59:08|22776.53
23:59:09|22773.45
23:59:10|22769.29
23:59:11|22769.6
23:59:12|22770.03
23:59:13|22768.77
23:59:14|22768.74
23:59:15|22766.34
23:59:16|22770.14
23:59:17|22770.34
23:59:18|22771.38
23:59:19|22771.62
23:59:21|22769.38
23:59:23|22770.58
23:59:24|22769.9
23:59:26|22767.86
23:59:26|22768.
23:59:27|22767.16
23:59:29|22773.92
23:59:31|22775.75
23:59:31|22771.98
23:59:32|22773.69
23:59:33|22771.89
23:59:34|22775.2
23:59:35|22775.58
23:59:36|22777.45
23:59:37|22777.63
23:59:38|22777.3
23:59:39|22778.36
23:59:40|22778.09
23:59:41|22776.09
23:59:42|22776.75
23:59:43|22778.75
23:59:44|22781.99
23:59:45|22780.37
23:59:46|22779.96
23:59:47|22781.67
23:59:48|22779.05
23:59:49|22775.42
23:59:50|22775.84
23:59:51|22777.09
23:59:52|22779.32
23:59:54|22777.42
23:59:55|22774.81
23:59:56|22777.57
23:59:57|22779.24
23:59:58|22782.23
23:59:59|22782.14