00:00:00|21071.59
00:00:01|21073.05
00:00:02|21074.35
00:00:03|21073.2
00:00:04|21073.97
00:00:06|21074.66
00:00:06|21075.58
00:00:08|21077.33
00:00:08|21076.36
00:00:10|21075.87
00:00:11|21076.34
00:00:12|21077.34
00:00:13|21076.66
00:00:14|21076.16
00:00:15|21076.29
00:00:16|21077.9
00:00:17|21080.28
00:00:18|21079.87
00:00:19|21079.68
00:00:20|21079.84
00:00:21|21078.95
00:00:22|21078.6
00:00:24|21078.71
00:00:24|21078.25
00:00:26|21078.26
00:00:27|21074.76
00:00:27|21074.74
00:00:29|21081.96
00:00:31|21078.4
00:00:32|21077.14
00:00:33|21076.02
00:00:34|21075.15
00:00:35|21073.29
00:00:36|21075.02
00:00:37|21074.49
00:00:38|21075.9
00:00:39|21072.79
00:00:40|21073.63
00:00:42|21074.86
00:00:42|21075.5
00:00:44|21077.1
00:00:45|21079.08
00:00:46|21079.85
00:00:46|21079.21
00:00:47|21078.62
00:00:49|21077.85
00:00:50|21078.53
00:00:51|21077.6
00:00:52|21079.2
00:00:53|21079.98
00:00:54|21078.45
00:00:55|21080.16
00:00:57|21079.56
00:00:57|21079.14
00:00:59|21080.22
00:01:00|21078.05
00:01:01|21075.69
00:01:02|21074.97
00:01:03|21074.69
00:01:05|21072.89
00:01:06|21072.02
00:01:07|21071.86
00:01:08|21069.92
00:01:09|21070.87
00:01:10|21071.34
00:01:11|21071.77
00:01:12|21069.89
00:01:13|21070.66
00:01:14|21069.34
00:01:15|21070.41
00:01:16|21071.58
00:01:17|21069.03
00:01:18|21065.59
00:01:19|21070.78
00:01:20|21068.14
00:01:21|21068.82
00:01:22|21068.81
00:01:23|21067.55
00:01:25|21063.86
00:01:26|21065.48
00:01:27|21065.6
00:01:28|21064.41
00:01:30|21063.58
00:01:30|21064.43
00:01:31|21065.07
00:01:32|21063.58
00:01:33|21063.09
00:01:34|21064.41
00:01:35|21063.71
00:01:36|21061.72
00:01:37|21064.
00:01:38|21063.
00:01:40|21062.25
00:01:41|21062.72
00:01:42|21060.97
00:01:43|21061.52
00:01:44|21065.73
00:01:45|21063.25
00:01:46|21064.2
00:01:47|21064.12
00:01:48|21064.2
00:01:49|21064.09
00:01:50|21062.14
00:01:51|21062.52
00:01:52|21061.01
00:01:53|21060.86
00:01:54|21057.19
00:01:55|21062.14
00:01:56|21061.17
00:01:57|21061.21
00:01:58|21059.54
00:01:59|21059.8
00:02:00|21058.82
00:02:01|21057.27
00:02:02|21057.87
00:02:03|21058.97
00:02:04|21057.37
00:02:05|21055.07
00:02:06|21059.79
00:02:07|21063.36
00:02:08|21063.33
00:02:09|21061.27
00:02:10|21060.79
00:02:11|21061.13
00:02:12|21060.45
00:02:13|21061.83
00:02:14|21065.07
00:02:15|21065.17
00:02:16|21067.35
00:02:17|21066.63
00:02:18|21067.81
00:02:19|21069.04
00:02:21|21073.02
00:02:21|21073.3
00:02:22|21074.28
00:02:23|21075.1
00:02:25|21076.01
00:02:26|21074.36
00:02:26|21070.88
00:02:27|21070.79
00:02:28|21071.18
00:02:31|21069.81
00:02:31|21069.02
00:02:33|21072.8
00:02:34|21071.23
00:02:35|21072.7
00:02:37|21072.95
00:02:37|21071.22
00:02:38|21074.76
00:02:39|21073.02
00:02:40|21071.65
00:02:41|21071.78
00:02:43|21072.7
00:02:44|21073.83
00:02:44|21074.96
00:02:46|21074.9
00:02:47|21073.35
00:02:47|21073.4
00:02:48|21072.67
00:02:51|21075.75
00:02:51|21074.62
00:02:52|21076.
00:02:53|21075.01
00:02:54|21076.65
00:02:55|21075.22
00:02:56|21076.46
00:02:57|21074.7
00:02:58|21076.43
00:02:59|21077.11
00:03:00|21077.99
00:03:01|21079.76
00:03:02|21078.37
00:03:03|21081.12
00:03:05|21077.19
00:03:06|21075.66
00:03:06|21072.81
00:03:09|21073.02
00:03:09|21073.39
00:03:10|21075.33
00:03:11|21071.66
00:03:12|21072.7
00:03:13|21074.44
00:03:14|21074.81
00:03:15|21074.23
00:03:16|21074.13
00:03:18|21073.48
00:03:18|21074.4
00:03:20|21074.4
00:03:21|21074.4
00:03:22|21073.64
00:03:23|21072.4
00:03:24|21072.99
00:03:25|21072.52
00:03:27|21072.27
00:03:27|21074.01
00:03:29|21075.14
00:03:30|21073.41
00:03:30|21073.77
00:03:32|21072.24
00:03:33|21073.67
00:03:35|21073.79
00:03:36|21076.31
00:03:38|21074.85
00:03:38|21074.88
00:03:39|21075.19
00:03:40|21074.38
00:03:41|21074.5
00:03:42|21076.62
00:03:43|21077.
00:03:44|21078.91
00:03:45|21079.17
00:03:46|21082.64
00:03:47|21081.09
00:03:48|21083.16
00:03:49|21082.46
00:03:50|21082.18
00:03:51|21082.79
00:03:52|21083.
00:03:53|21081.54
00:03:54|21083.11
00:03:55|21081.5
00:03:56|21081.93
00:03:57|21083.5
00:03:58|21083.26
00:03:59|21082.36
00:04:00|21083.31
00:04:01|21082.37
00:04:02|21083.91
00:04:03|21084.21
00:04:05|21084.17
00:04:06|21085.17
00:04:06|21085.7
00:04:08|21083.21
00:04:09|21081.68
00:04:10|21084.31
00:04:11|21084.88
00:04:13|21085.55
00:04:14|21085.76
00:04:15|21086.69
00:04:16|21085.9
00:04:17|21085.72
00:04:18|21083.11
00:04:19|21084.8
00:04:20|21084.
00:04:21|21084.48
00:04:22|21084.67
00:04:23|21084.77
00:04:24|21084.47
00:04:25|21085.32
00:04:26|21084.59
00:04:27|21083.89
00:04:28|21084.45
00:04:29|21083.17
00:04:30|21082.94
00:04:31|21084.22
00:04:32|21083.64
00:04:34|21083.53
00:04:35|21081.24
00:04:36|21081.44
00:04:36|21081.98
00:04:38|21081.31
00:04:39|21081.99
00:04:40|21082.04
00:04:41|21081.61
00:04:42|21082.01
00:04:43|21083.51
00:04:44|21085.63
00:04:45|21085.36
00:04:46|21085.71
00:04:47|21084.83
00:04:48|21084.1
00:04:49|21084.77
00:04:50|21084.07
00:04:51|21085.21
00:04:53|21085.37
00:04:54|21086.97
00:04:54|21086.24
00:04:56|21086.99
00:04:57|21086.21
00:04:58|21086.6
00:04:59|21086.61
00:05:00|21086.53
00:05:01|21090.73
00:05:01|21087.95
00:05:03|21088.72
00:05:04|21089.47
00:05:04|21088.82
00:05:06|21088.12
00:05:07|21090.89
00:05:08|21091.49
00:05:09|21092.6
00:05:10|21091.52
00:05:11|21089.69
00:05:12|21090.1
00:05:13|21090.48
00:05:14|21090.09
00:05:15|21090.23
00:05:16|21089.01
00:05:17|21088.78
00:05:18|21089.07
00:05:19|21089.93
00:05:20|21089.46
00:05:21|21090.4
00:05:22|21091.35
00:05:23|21091.34
00:05:24|21092.84
00:05:25|21092.12
00:05:26|21092.55
00:05:27|21092.62
00:05:29|21092.63
00:05:29|21092.01
00:05:31|21092.43
00:05:32|21093.35
00:05:34|21093.05
00:05:34|21093.49
00:05:35|21092.52
00:05:37|21092.98
00:05:38|21093.45
00:05:39|21093.05
00:05:41|21094.16
00:05:42|21093.42
00:05:43|21093.91
00:05:44|21094.03
00:05:45|21093.98
00:05:45|21093.95
00:05:46|21093.53
00:05:48|21095.09
00:05:48|21095.08
00:05:50|21095.82
00:05:50|21096.23
00:05:52|21096.83
00:05:52|21095.22
00:05:53|21095.89
00:05:55|21094.19
00:05:55|21094.83
00:05:56|21097.05
00:05:57|21094.53
00:05:58|21094.28
00:05:59|21092.02
00:06:01|21090.37
00:06:02|21092.32
00:06:03|21089.59
00:06:04|21090.88
00:06:05|21090.45
00:06:06|21090.38
00:06:07|21089.75
00:06:07|21091.39
00:06:09|21093.84
00:06:09|21094.63
00:06:10|21094.42
00:06:12|21093.99
00:06:13|21093.84
00:06:14|21097.36
00:06:14|21096.2
00:06:15|21096.16
00:06:17|21093.48
00:06:18|21093.01
00:06:19|21093.78
00:06:20|21094.
00:06:21|21095.04
00:06:22|21095.11
00:06:22|21094.47
00:06:24|21093.63
00:06:24|21093.5
00:06:26|21093.9
00:06:26|21094.5
00:06:27|21092.11
00:06:29|21090.35
00:06:30|21090.04
00:06:31|21088.93
00:06:33|21087.01
00:06:34|21086.1
00:06:35|21085.74
00:06:37|21085.96
00:06:38|21086.23
00:06:39|21085.
00:06:39|21086.31
00:06:41|21088.71
00:06:42|21088.41
00:06:43|21089.07
00:06:43|21092.51
00:06:45|21093.81
00:06:46|21092.86
00:06:46|21092.44
00:06:48|21094.42
00:06:48|21094.77
00:06:49|21094.45
00:06:50|21094.17
00:06:51|21094.87
00:06:53|21091.67
00:06:54|21088.43
00:06:55|21088.99
00:06:55|21088.92
00:06:57|21089.87
00:06:57|21091.84
00:06:59|21090.54
00:07:00|21091.28
00:07:01|21089.36
00:07:02|21092.51
00:07:03|21093.52
00:07:04|21095.25
00:07:05|21095.01
00:07:07|21094.34
00:07:08|21089.66
00:07:08|21089.47
00:07:09|21090.51
00:07:11|21089.1
00:07:11|21089.75
00:07:13|21085.81
00:07:14|21088.
00:07:14|21087.65
00:07:16|21087.33
00:07:16|21087.61
00:07:18|21088.62
00:07:18|21087.54
00:07:20|21087.45
00:07:21|21088.22
00:07:21|21088.32
00:07:22|21087.62
00:07:23|21085.84
00:07:24|21086.58
00:07:25|21087.02
00:07:26|21087.51
00:07:27|21086.81
00:07:28|21087.46
00:07:30|21087.55
00:07:31|21087.82
00:07:32|21086.65
00:07:34|21085.16
00:07:34|21084.71
00:07:35|21085.39
00:07:36|21085.09
00:07:38|21085.97
00:07:38|21085.59
00:07:39|21085.94
00:07:41|21085.72
00:07:42|21085.13
00:07:42|21086.42
00:07:44|21085.29
00:07:45|21084.61
00:07:46|21084.75
00:07:46|21084.88
00:07:47|21085.08
00:07:49|21084.95
00:07:49|21086.87
00:07:50|21085.5
00:07:51|21084.88
00:07:52|21084.7
00:07:53|21085.49
00:07:55|21085.78
00:07:56|21085.62
00:07:57|21084.05
00:07:57|21083.79
00:07:58|21084.57
00:07:59|21080.97
00:08:01|21080.69
00:08:02|21081.22
00:08:02|21083.16
00:08:03|21082.78
00:08:04|21083.87
00:08:05|21082.95
00:08:07|21082.92
00:08:08|21083.39
00:08:09|21081.22
00:08:10|21079.75
00:08:10|21080.93
00:08:11|21082.
00:08:13|21079.79
00:08:14|21079.
00:08:14|21077.78
00:08:16|21074.66
00:08:17|21075.09
00:08:18|21074.87
00:08:19|21073.82
00:08:20|21072.23
00:08:21|21071.27
00:08:22|21073.73
00:08:23|21072.04
00:08:24|21067.12
00:08:25|21069.66
00:08:26|21067.46
00:08:27|21069.89
00:08:28|21070.01
00:08:29|21071.73
00:08:30|21070.8
00:08:31|21073.23
00:08:32|21075.11
00:08:33|21072.97
00:08:34|21074.57
00:08:35|21073.89
00:08:37|21073.13
00:08:37|21073.47
00:08:39|21075.42
00:08:40|21072.74
00:08:41|21072.5
00:08:42|21072.72
00:08:43|21074.49
00:08:44|21073.06
00:08:45|21073.49
00:08:47|21073.02
00:08:48|21072.27
00:08:49|21071.11
00:08:50|21071.04
00:08:51|21070.59
00:08:52|21071.26
00:08:53|21070.72
00:08:54|21069.92
00:08:56|21070.82
00:08:57|21071.63
00:08:58|21070.11
00:08:59|21069.4
00:09:00|21069.6
00:09:01|21068.23
00:09:02|21069.61
00:09:03|21068.23
00:09:04|21068.96
00:09:05|21069.32
00:09:06|21069.08
00:09:07|21067.93
00:09:08|21066.88
00:09:09|21070.3
00:09:10|21068.6
00:09:12|21068.82
00:09:12|21068.82
00:09:13|21066.36
00:09:14|21067.19
00:09:15|21068.1
00:09:16|21067.72
00:09:17|21068.09
00:09:18|21068.15
00:09:19|21067.43
00:09:21|21067.84
00:09:22|21067.68
00:09:23|21068.45
00:09:24|21067.7
00:09:25|21068.49
00:09:26|21064.14
00:09:27|21067.24
00:09:28|21065.37
00:09:29|21065.93
00:09:30|21066.4
00:09:31|21065.64
00:09:32|21067.53
00:09:33|21066.75
00:09:34|21065.59
00:09:36|21063.18
00:09:36|21062.2
00:09:37|21062.85
00:09:38|21063.1
00:09:39|21062.39
00:09:40|21059.5
00:09:42|21060.11
00:09:42|21061.32
00:09:45|21061.02
00:09:45|21061.01
00:09:46|21059.55
00:09:47|21060.58
00:09:49|21064.08
00:09:51|21060.85
00:09:52|21060.81
00:09:53|21059.74
00:09:53|21060.76
00:09:55|21061.72
00:09:55|21059.64
00:09:56|21059.3
00:09:59|21060.69
00:09:59|21059.08
00:10:00|21060.3
00:10:01|21060.46
00:10:02|21061.92
00:10:03|21059.99
00:10:04|21058.26
00:10:05|21059.54
00:10:07|21059.92
00:10:08|21056.7
00:10:09|21055.16
00:10:09|21053.43
00:10:11|21051.93
00:10:11|21051.34
00:10:14|21050.71
00:10:14|21049.4
00:10:16|21055.45
00:10:16|21053.14
00:10:18|21054.89
00:10:19|21050.37
00:10:21|21055.
00:10:22|21057.55
00:10:22|21059.34
00:10:24|21054.17
00:10:25|21055.71
00:10:26|21055.35
00:10:26|21054.95
00:10:28|21055.85
00:10:29|21055.38
00:10:30|21058.6
00:10:31|21055.96
00:10:32|21057.78
00:10:33|21059.45
00:10:34|21060.86
00:10:36|21061.61
00:10:36|21063.68
00:10:38|21062.06
00:10:38|21064.27
00:10:40|21064.67
00:10:42|21062.17
00:10:43|21065.21
00:10:43|21063.81
00:10:45|21062.19
00:10:46|21065.95
00:10:46|21065.56
00:10:47|21062.99
00:10:49|21064.79
00:10:49|21063.1
00:10:51|21063.54
00:10:51|21063.17
00:10:53|21061.57
00:10:54|21063.09
00:10:55|21062.65
00:10:56|21062.32
00:10:57|21066.7
00:10:58|21066.41
00:10:59|21064.9
00:11:01|21064.32
00:11:01|21061.57
00:11:03|21064.18
00:11:04|21061.21
00:11:05|21064.11
00:11:06|21064.78
00:11:06|21066.23
00:11:08|21065.89
00:11:09|21066.81
00:11:10|21066.95
00:11:12|21071.2
00:11:13|21071.04
00:11:14|21069.82
00:11:15|21071.56
00:11:15|21070.61
00:11:16|21070.69
00:11:18|21071.97
00:11:18|21073.08
00:11:19|21073.47
00:11:21|21074.31
00:11:21|21075.97
00:11:23|21076.61
00:11:23|21076.64
00:11:24|21076.29
00:11:26|21074.01
00:11:27|21071.98
00:11:28|21069.54
00:11:28|21072.87
00:11:30|21074.83
00:11:31|21071.47
00:11:32|21071.04
00:11:33|21070.24
00:11:34|21071.27
00:11:35|21067.78
00:11:37|21071.07
00:11:38|21075.99
00:11:39|21076.6
00:11:40|21076.41
00:11:42|21077.66
00:11:42|21077.63
00:11:43|21078.42
00:11:45|21079.71
00:11:46|21079.28
00:11:46|21080.78
00:11:48|21080.78
00:11:49|21081.3
00:11:51|21075.62
00:11:51|21073.02
00:11:52|21074.29
00:11:53|21073.18
00:11:54|21073.91
00:11:56|21073.42
00:11:57|21073.78
00:11:58|21073.
00:11:59|21073.83
00:12:00|21070.98
00:12:01|21071.71
00:12:02|21071.81
00:12:03|21074.44
00:12:04|21069.07
00:12:05|21069.19
00:12:06|21068.27
00:12:08|21067.93
00:12:09|21065.78
00:12:09|21066.36
00:12:10|21066.45
00:12:12|21064.48
00:12:12|21064.01
00:12:14|21063.83
00:12:14|21061.76
00:12:16|21065.27
00:12:17|21063.81
00:12:18|21066.18
00:12:18|21064.72
00:12:20|21064.87
00:12:20|21064.
00:12:22|21066.78
00:12:22|21067.35
00:12:23|21069.19
00:12:24|21068.83
00:12:26|21066.65
00:12:27|21068.93
00:12:27|21067.63
00:12:28|21067.67
00:12:29|21064.73
00:12:31|21063.91
00:12:32|21064.67
00:12:33|21064.25
00:12:34|21062.52
00:12:36|21064.24
00:12:36|21066.46
00:12:38|21066.39
00:12:39|21067.9
00:12:40|21065.73
00:12:42|21068.89
00:12:42|21069.44
00:12:44|21066.76
00:12:45|21065.53
00:12:47|21065.44
00:12:48|21065.44
00:12:49|21067.32
00:12:50|21065.43
00:12:51|21064.67
00:12:52|21064.85
00:12:53|21065.13
00:12:54|21065.29
00:12:55|21065.38
00:12:56|21065.9
00:12:57|21065.97
00:12:58|21067.08
00:12:59|21066.86
00:13:00|21069.27
00:13:01|21068.14
00:13:02|21068.49
00:13:03|21068.24
00:13:04|21066.1
00:13:05|21066.04
00:13:06|21065.94
00:13:07|21062.68
00:13:08|21064.05
00:13:10|21064.14
00:13:11|21063.32
00:13:12|21062.43
00:13:12|21062.58
00:13:14|21066.39
00:13:15|21064.85
00:13:17|21064.13
00:13:18|21064.51
00:13:19|21061.67
00:13:20|21061.07
00:13:21|21061.17
00:13:22|21061.97
00:13:23|21064.33
00:13:24|21064.39
00:13:25|21064.72
00:13:26|21064.78
00:13:27|21063.73
00:13:28|21064.2
00:13:29|21066.23
00:13:30|21063.86
00:13:31|21063.74
00:13:32|21063.81
00:13:33|21064.81
00:13:34|21064.81
00:13:35|21064.19
00:13:36|21064.5
00:13:38|21062.92
00:13:39|21062.88
00:13:40|21061.5
00:13:40|21058.24
00:13:42|21057.68
00:13:42|21057.01
00:13:43|21057.66
00:13:44|21056.5
00:13:46|21056.61
00:13:46|21056.55
00:13:47|21055.85
00:13:48|21055.92
00:13:50|21058.28
00:13:50|21057.79
00:13:52|21058.85
00:13:53|21061.88
00:13:54|21061.34
00:13:56|21062.
00:13:56|21064.44
00:13:58|21066.
00:13:58|21063.42
00:13:59|21063.34
00:14:01|21062.96
00:14:02|21062.91
00:14:03|21063.11
00:14:04|21063.47
00:14:05|21058.79
00:14:06|21058.19
00:14:07|21057.88
00:14:08|21057.7
00:14:10|21058.17
00:14:11|21059.04
00:14:12|21057.73
00:14:12|21056.73
00:14:13|21056.3
00:14:14|21056.74
00:14:15|21056.77
00:14:17|21057.37
00:14:19|21060.54
00:14:19|21061.64
00:14:21|21061.54
00:14:22|21060.98
00:14:22|21060.8
00:14:23|21059.05
00:14:24|21058.21
00:14:26|21057.04
00:14:27|21056.85
00:14:28|21056.83
00:14:28|21056.07
00:14:30|21057.7
00:14:30|21056.64
00:14:31|21058.27
00:14:32|21058.56
00:14:33|21057.76
00:14:35|21057.55
00:14:35|21056.07
00:14:37|21061.66
00:14:39|21061.14
00:14:39|21060.93
00:14:40|21059.32
00:14:41|21059.77
00:14:42|21058.66
00:14:43|21057.79
00:14:44|21057.68
00:14:46|21058.72
00:14:46|21060.02
00:14:47|21058.61
00:14:48|21059.03
00:14:49|21061.04
00:14:50|21060.89
00:14:51|21061.24
00:14:52|21060.29
00:14:53|21060.72
00:14:54|21061.73
00:14:55|21060.75
00:14:56|21060.85
00:14:57|21060.31
00:14:58|21060.39
00:14:59|21061.8
00:15:00|21061.38
00:15:01|21062.04
00:15:02|21064.11
00:15:03|21061.82
00:15:04|21062.29
00:15:05|21062.26
00:15:07|21057.78
00:15:09|21057.71
00:15:09|21056.
00:15:11|21055.45
00:15:12|21055.49
00:15:13|21055.83
00:15:14|21055.34
00:15:15|21054.79
00:15:16|21054.79
00:15:17|21054.2
00:15:18|21053.92
00:15:19|21057.38
00:15:20|21055.04
00:15:21|21054.93
00:15:22|21054.67
00:15:23|21054.57
00:15:23|21053.51
00:15:25|21053.82
00:15:25|21053.8
00:15:27|21054.05
00:15:28|21053.54
00:15:29|21052.98
00:15:30|21053.45
00:15:31|21052.86
00:15:32|21053.26
00:15:33|21053.62
00:15:34|21054.35
00:15:35|21053.92
00:15:36|21054.04
00:15:37|21053.92
00:15:39|21051.31
00:15:40|21051.54
00:15:42|21051.58
00:15:43|21051.73
00:15:45|21051.72
00:15:45|21051.12
00:15:47|21051.59
00:15:47|21049.36
00:15:48|21050.41
00:15:50|21049.86
00:15:51|21049.66
00:15:51|21049.43
00:15:52|21049.81
00:15:54|21051.41
00:15:55|21052.39
00:15:55|21051.86
00:15:57|21051.31
00:15:57|21050.4
00:15:58|21048.72
00:16:00|21048.26
00:16:00|21051.
00:16:01|21045.05
00:16:03|21042.69
00:16:04|21043.71
00:16:05|21044.08
00:16:06|21044.45
00:16:06|21045.21
00:16:08|21046.11
00:16:09|21043.5
00:16:10|21044.43
00:16:11|21041.38
00:16:12|21041.39
00:16:13|21038.57
00:16:14|21036.14
00:16:15|21038.76
00:16:16|21037.18
00:16:17|21036.96
00:16:18|21038.63
00:16:19|21037.61
00:16:20|21040.32
00:16:21|21040.72
00:16:22|21038.16
00:16:23|21036.89
00:16:24|21034.56
00:16:25|21035.5
00:16:26|21037.7
00:16:27|21042.15
00:16:28|21046.02
00:16:29|21044.46
00:16:30|21043.02
00:16:31|21043.95
00:16:32|21043.91
00:16:33|21044.16
00:16:34|21044.01
00:16:35|21045.11
00:16:36|21044.
00:16:37|21045.22
00:16:38|21044.09
00:16:40|21043.6
00:16:41|21044.82
00:16:42|21044.79
00:16:43|21043.77
00:16:44|21042.23
00:16:45|21040.77
00:16:47|21041.05
00:16:47|21041.3
00:16:48|21041.59
00:16:50|21040.88
00:16:51|21041.36
00:16:52|21042.44
00:16:53|21041.12
00:16:54|21041.16
00:16:55|21041.59
00:16:56|21040.36
00:16:57|21037.94
00:16:58|21037.62
00:16:59|21038.7
00:17:00|21036.17
00:17:01|21036.76
00:17:03|21037.3
00:17:03|21037.04
00:17:04|21038.13
00:17:05|21037.76
00:17:07|21040.31
00:17:08|21040.46
00:17:09|21036.11
00:17:10|21037.41
00:17:11|21038.06
00:17:12|21037.68
00:17:13|21034.86
00:17:14|21035.27
00:17:15|21035.81
00:17:16|21035.85
00:17:17|21033.77
00:17:18|21034.51
00:17:19|21034.63
00:17:20|21035.02
00:17:21|21034.35
00:17:22|21033.85
00:17:23|21034.33
00:17:24|21032.81
00:17:25|21035.8
00:17:26|21037.93
00:17:27|21035.73
00:17:28|21034.29
00:17:29|21034.35
00:17:30|21034.82
00:17:31|21035.78
00:17:32|21036.17
00:17:33|21035.
00:17:34|21036.57
00:17:35|21038.18
00:17:36|21038.52
00:17:37|21037.47
00:17:38|21037.87
00:17:39|21036.77
00:17:41|21038.94
00:17:41|21039.41
00:17:42|21039.76
00:17:43|21039.55
00:17:45|21039.72
00:17:46|21040.05
00:17:47|21039.9
00:17:48|21039.75
00:17:49|21040.67
00:17:50|21040.5
00:17:52|21043.9
00:17:52|21043.22
00:17:54|21043.67
00:17:55|21044.64
00:17:55|21045.43
00:17:57|21045.55
00:17:59|21044.89
00:17:59|21042.75
00:18:00|21043.72
00:18:01|21039.29
00:18:03|21039.66
00:18:04|21038.17
00:18:05|21037.48
00:18:06|21036.43
00:18:07|21037.75
00:18:08|21039.46
00:18:09|21038.53
00:18:10|21036.96
00:18:11|21034.92
00:18:12|21034.43
00:18:13|21036.11
00:18:14|21034.55
00:18:15|21034.85
00:18:16|21034.16
00:18:17|21034.95
00:18:18|21037.16
00:18:20|21036.27
00:18:21|21038.16
00:18:22|21037.99
00:18:22|21038.73
00:18:24|21038.73
00:18:25|21037.79
00:18:26|21039.
00:18:26|21037.51
00:18:28|21035.8
00:18:28|21036.16
00:18:29|21036.29
00:18:30|21035.44
00:18:32|21036.24
00:18:32|21035.79
00:18:34|21036.29
00:18:35|21038.37
00:18:36|21038.06
00:18:37|21038.87
00:18:38|21038.15
00:18:39|21037.14
00:18:40|21036.22
00:18:41|21038.83
00:18:43|21036.9
00:18:44|21039.37
00:18:46|21038.88
00:18:46|21038.88
00:18:48|21038.51
00:18:49|21040.88
00:18:50|21040.26
00:18:51|21038.87
00:18:52|21039.05
00:18:53|21040.85
00:18:54|21040.74
00:18:55|21042.99
00:18:57|21042.67
00:18:58|21042.19
00:18:59|21042.31
00:19:00|21042.44
00:19:00|21042.18
00:19:02|21041.11
00:19:03|21040.76
00:19:04|21042.74
00:19:05|21042.76
00:19:06|21040.72
00:19:07|21042.2
00:19:09|21042.4
00:19:09|21043.17
00:19:11|21042.34
00:19:11|21043.36
00:19:12|21041.48
00:19:14|21042.55
00:19:15|21041.93
00:19:16|21042.65
00:19:17|21043.61
00:19:18|21043.81
00:19:19|21043.39
00:19:20|21044.28
00:19:21|21043.75
00:19:22|21044.01
00:19:23|21043.81
00:19:24|21045.5
00:19:25|21044.32
00:19:26|21044.48
00:19:27|21045.25
00:19:28|21044.69
00:19:29|21042.33
00:19:30|21042.33
00:19:31|21044.
00:19:32|21043.93
00:19:33|21043.63
00:19:34|21044.18
00:19:35|21046.14
00:19:36|21046.99
00:19:37|21046.29
00:19:38|21047.53
00:19:39|21048.14
00:19:40|21047.99
00:19:41|21047.99
00:19:43|21051.01
00:19:44|21049.78
00:19:46|21049.21
00:19:46|21053.93
00:19:47|21054.6
00:19:49|21053.74
00:19:49|21054.5
00:19:52|21053.81
00:19:52|21053.08
00:19:53|21053.99
00:19:55|21050.42
00:19:55|21053.26
00:19:58|21050.8
00:19:58|21049.54
00:19:59|21051.03
00:20:00|21050.85
00:20:01|21051.12
00:20:02|21051.89
00:20:03|21053.44
00:20:05|21053.24
00:20:06|21053.26
00:20:07|21052.77
00:20:08|21054.69
00:20:09|21054.32
00:20:11|21056.54
00:20:11|21058.04
00:20:12|21058.98
00:20:13|21058.06
00:20:14|21058.86
00:20:15|21058.34
00:20:16|21057.73
00:20:17|21058.55
00:20:18|21060.38
00:20:19|21058.41
00:20:20|21058.61
00:20:22|21058.9
00:20:24|21058.61
00:20:24|21057.24
00:20:25|21057.74
00:20:26|21057.28
00:20:27|21057.36
00:20:28|21057.12
00:20:29|21056.69
00:20:30|21057.49
00:20:31|21057.12
00:20:32|21057.67
00:20:33|21057.12
00:20:34|21057.11
00:20:35|21057.12
00:20:36|21056.59
00:20:37|21056.42
00:20:38|21056.98
00:20:39|21057.36
00:20:40|21056.5
00:20:42|21051.56
00:20:44|21052.64
00:20:45|21052.42
00:20:46|21052.47
00:20:48|21051.05
00:20:48|21051.32
00:20:49|21050.49
00:20:51|21051.19
00:20:52|21050.79
00:20:53|21048.5
00:20:54|21045.35
00:20:55|21044.79
00:20:56|21044.88
00:20:58|21043.94
00:20:59|21043.94
00:21:00|21043.19
00:21:00|21042.24
00:21:02|21044.56
00:21:03|21044.88
00:21:04|21045.29
00:21:05|21045.3
00:21:06|21043.66
00:21:07|21041.02
00:21:08|21041.4
00:21:09|21046.
00:21:10|21043.29
00:21:10|21044.13
00:21:12|21043.9
00:21:13|21043.62
00:21:14|21041.54
00:21:15|21040.42
00:21:16|21041.22
00:21:17|21040.6
00:21:18|21040.74
00:21:19|21043.43
00:21:21|21042.97
00:21:21|21041.99
00:21:22|21041.85
00:21:24|21041.49
00:21:25|21045.04
00:21:25|21044.34
00:21:27|21043.01
00:21:27|21043.39
00:21:29|21044.46
00:21:29|21045.67
00:21:31|21044.38
00:21:31|21043.67
00:21:33|21042.68
00:21:34|21042.
00:21:34|21042.58
00:21:35|21043.07
00:21:36|21044.07
00:21:37|21044.27
00:21:39|21043.04
00:21:40|21045.12
00:21:41|21044.92
00:21:42|21044.65
00:21:43|21044.52
00:21:45|21044.41
00:21:46|21046.31
00:21:48|21047.5
00:21:49|21047.47
00:21:50|21047.04
00:21:52|21046.89
00:21:52|21047.74
00:21:53|21048.27
00:21:55|21048.29
00:21:56|21047.96
00:21:57|21048.33
00:21:58|21047.7
00:21:59|21048.
00:22:00|21048.44
00:22:02|21049.5
00:22:02|21049.79
00:22:04|21047.96
00:22:06|21048.25
00:22:07|21047.6
00:22:09|21047.68
00:22:09|21047.48
00:22:11|21048.28
00:22:12|21048.19
00:22:13|21048.33
00:22:14|21048.2
00:22:14|21048.8
00:22:16|21047.2
00:22:17|21046.65
00:22:18|21047.6
00:22:19|21049.27
00:22:20|21051.18
00:22:21|21050.55
00:22:22|21053.49
00:22:23|21054.43
00:22:24|21055.42
00:22:26|21054.19
00:22:27|21054.28
00:22:28|21054.65
00:22:29|21054.81
00:22:29|21056.05
00:22:30|21055.23
00:22:31|21054.86
00:22:33|21054.87
00:22:34|21057.71
00:22:34|21057.49
00:22:36|21056.54
00:22:37|21056.07
00:22:37|21057.71
00:22:39|21057.51
00:22:41|21057.19
00:22:41|21056.95
00:22:43|21056.74
00:22:44|21057.36
00:22:46|21059.9
00:22:46|21059.11
00:22:48|21060.08
00:22:49|21058.6
00:22:50|21057.18
00:22:51|21055.06
00:22:52|21054.88
00:22:54|21055.23
00:22:55|21055.8
00:22:56|21057.21
00:22:57|21055.49
00:22:58|21055.11
00:22:58|21056.38
00:22:59|21055.84
00:23:01|21056.87
00:23:02|21056.45
00:23:03|21056.37
00:23:04|21056.27
00:23:06|21057.19
00:23:06|21056.84
00:23:07|21057.37
00:23:08|21057.47
00:23:10|21060.36
00:23:11|21063.06
00:23:12|21062.07
00:23:12|21062.12
00:23:14|21061.56
00:23:14|21061.79
00:23:16|21061.23
00:23:16|21060.76
00:23:17|21059.98
00:23:19|21059.48
00:23:20|21059.55
00:23:21|21060.23
00:23:23|21060.
00:23:23|21059.61
00:23:24|21060.67
00:23:25|21061.97
00:23:26|21062.16
00:23:27|21063.41
00:23:28|21062.72
00:23:29|21063.8
00:23:30|21063.34
00:23:31|21063.63
00:23:32|21064.2
00:23:33|21063.96
00:23:34|21064.24
00:23:35|21064.53
00:23:36|21064.42
00:23:37|21063.99
00:23:38|21064.67
00:23:39|21065.06
00:23:40|21066.19
00:23:41|21067.12
00:23:42|21066.16
00:23:43|21067.48
00:23:44|21067.12
00:23:46|21066.5
00:23:48|21066.04
00:23:48|21065.96
00:23:49|21066.39
00:23:51|21061.74
00:23:52|21061.41
00:23:53|21063.81
00:23:54|21062.66
00:23:55|21062.4
00:23:56|21062.61
00:23:57|21062.71
00:23:58|21061.78
00:23:59|21061.5
00:23:59|21062.13
00:24:01|21060.73
00:24:02|21060.96
00:24:03|21062.75
00:24:05|21063.55
00:24:06|21063.27
00:24:08|21063.23
00:24:08|21063.65
00:24:09|21064.36
00:24:10|21063.81
00:24:11|21063.84
00:24:12|21065.53
00:24:13|21068.04
00:24:15|21067.79
00:24:16|21067.68
00:24:16|21068.19
00:24:18|21069.77
00:24:20|21069.35
00:24:20|21069.16
00:24:21|21069.33
00:24:22|21066.42
00:24:23|21066.41
00:24:24|21065.27
00:24:25|21065.5
00:24:26|21067.84
00:24:27|21069.02
00:24:28|21068.51
00:24:29|21068.63
00:24:30|21066.28
00:24:31|21068.34
00:24:32|21068.62
00:24:33|21068.12
00:24:34|21067.38
00:24:35|21066.5
00:24:36|21066.55
00:24:37|21065.5
00:24:38|21066.94
00:24:39|21066.78
00:24:40|21068.55
00:24:41|21069.18
00:24:43|21067.64
00:24:43|21069.43
00:24:45|21067.35
00:24:45|21067.08
00:24:48|21065.75
00:24:48|21065.32
00:24:49|21065.33
00:24:50|21064.11
00:24:51|21063.81
00:24:52|21063.63
00:24:54|21064.45
00:24:55|21064.45
00:24:56|21064.41
00:24:56|21066.56
00:24:58|21065.11
00:24:58|21064.76
00:25:00|21065.52
00:25:02|21066.51
00:25:03|21066.68
00:25:05|21067.57
00:25:05|21067.99
00:25:06|21064.55
00:25:07|21064.26
00:25:08|21067.6
00:25:09|21068.84
00:25:11|21068.78
00:25:12|21069.26
00:25:12|21067.87
00:25:14|21068.29
00:25:15|21069.9
00:25:17|21068.14
00:25:17|21068.61
00:25:18|21069.64
00:25:19|21070.26
00:25:20|21068.98
00:25:21|21070.05
00:25:22|21069.6
00:25:23|21070.26
00:25:24|21069.92
00:25:25|21069.54
00:25:26|21069.86
00:25:27|21069.44
00:25:28|21072.29
00:25:29|21072.18
00:25:30|21072.37
00:25:31|21072.24
00:25:32|21073.23
00:25:33|21077.66
00:25:34|21079.88
00:25:35|21083.4
00:25:36|21082.53
00:25:37|21083.4
00:25:38|21082.05
00:25:39|21083.64
00:25:40|21085.44
00:25:41|21084.35
00:25:42|21083.18
00:25:43|21080.91
00:25:44|21080.89
00:25:45|21080.21
00:25:46|21080.98
00:25:48|21081.07
00:25:49|21080.4
00:25:50|21078.45
00:25:51|21079.8
00:25:53|21078.36
00:25:54|21079.79
00:25:55|21079.21
00:25:56|21081.87
00:25:57|21085.92
00:25:58|21084.6
00:25:59|21085.27
00:26:00|21087.83
00:26:01|21087.56
00:26:02|21088.14
00:26:04|21088.71
00:26:05|21090.96
00:26:07|21093.44
00:26:08|21095.58
00:26:10|21089.09
00:26:10|21090.96
00:26:12|21087.39
00:26:12|21087.95
00:26:14|21085.42
00:26:16|21082.94
00:26:16|21086.94
00:26:17|21090.15
00:26:18|21092.71
00:26:20|21090.21
00:26:20|21088.55
00:26:21|21091.79
00:26:23|21092.7
00:26:24|21093.45
00:26:25|21094.
00:26:26|21095.1
00:26:27|21094.34
00:26:27|21093.81
00:26:29|21093.27
00:26:30|21093.27
00:26:31|21096.11
00:26:32|21095.21
00:26:33|21094.
00:26:34|21091.83
00:26:35|21091.2
00:26:36|21089.84
00:26:38|21089.73
00:26:39|21091.24
00:26:40|21094.56
00:26:40|21093.19
00:26:41|21092.44
00:26:42|21090.76
00:26:44|21090.95
00:26:44|21091.5
00:26:45|21089.28
00:26:47|21089.95
00:26:48|21090.82
00:26:49|21091.67
00:26:50|21091.51
00:26:51|21091.26
00:26:52|21093.64
00:26:54|21090.52
00:26:55|21090.65
00:26:56|21090.19
00:26:57|21091.24
00:26:58|21091.39
00:26:59|21092.95
00:27:00|21093.05
00:27:01|21093.18
00:27:02|21093.34
00:27:03|21092.03
00:27:04|21092.26
00:27:05|21092.18
00:27:07|21092.94
00:27:08|21094.8
00:27:09|21095.35
00:27:10|21095.19
00:27:11|21095.89
00:27:12|21098.1
00:27:13|21097.56
00:27:14|21098.6
00:27:16|21099.41
00:27:17|21099.77
00:27:18|21102.06
00:27:19|21099.01
00:27:19|21095.87
00:27:20|21096.84
00:27:22|21098.83
00:27:23|21096.01
00:27:23|21097.34
00:27:24|21096.58
00:27:25|21099.18
00:27:27|21099.45
00:27:28|21099.94
00:27:29|21101.82
00:27:29|21101.35
00:27:30|21104.17
00:27:31|21102.76
00:27:32|21102.15
00:27:34|21103.55
00:27:34|21103.06
00:27:35|21105.08
00:27:36|21104.16
00:27:38|21103.12
00:27:39|21103.27
00:27:39|21099.81
00:27:40|21101.2
00:27:41|21100.75
00:27:42|21100.34
00:27:44|21100.45
00:27:44|21101.08
00:27:45|21102.54
00:27:46|21103.65
00:27:48|21103.83
00:27:48|21103.99
00:27:50|21100.96
00:27:52|21101.93
00:27:53|21102.15
00:27:53|21102.28
00:27:55|21103.05
00:27:56|21103.07
00:27:57|21102.08
00:27:58|21102.12
00:27:59|21101.26
00:28:00|21097.92
00:28:01|21097.3
00:28:02|21098.6
00:28:03|21097.47
00:28:05|21094.42
00:28:06|21096.04
00:28:07|21095.3
00:28:07|21096.41
00:28:09|21097.
00:28:10|21094.15
00:28:11|21095.15
00:28:13|21095.5
00:28:14|21097.43
00:28:15|21095.63
00:28:16|21095.63
00:28:17|21095.59
00:28:19|21094.56
00:28:20|21094.
00:28:21|21093.55
00:28:22|21094.01
00:28:22|21092.29
00:28:23|21091.12
00:28:25|21090.87
00:28:25|21094.54
00:28:27|21093.43
00:28:27|21093.26
00:28:28|21093.6
00:28:29|21094.32
00:28:31|21094.77
00:28:31|21096.86
00:28:32|21097.58
00:28:33|21097.78
00:28:35|21101.59
00:28:35|21101.56
00:28:37|21099.95
00:28:38|21098.95
00:28:38|21098.98
00:28:40|21098.2
00:28:41|21098.15
00:28:41|21097.16
00:28:42|21099.28
00:28:43|21100.99
00:28:45|21101.43
00:28:46|21101.05
00:28:47|21100.74
00:28:48|21101.19
00:28:48|21102.32
00:28:50|21102.93
00:28:51|21103.39
00:28:52|21103.76
00:28:53|21102.78
00:28:54|21103.11
00:28:56|21101.93
00:28:57|21101.22
00:28:58|21101.92
00:28:58|21103.44
00:28:59|21102.58
00:29:00|21102.89
00:29:01|21101.99
00:29:02|21102.03
00:29:04|21099.42
00:29:05|21101.54
00:29:05|21098.74
00:29:07|21098.53
00:29:08|21098.86
00:29:09|21098.15
00:29:10|21097.78
00:29:11|21096.9
00:29:12|21098.48
00:29:14|21099.65
00:29:15|21102.2
00:29:16|21102.51
00:29:17|21101.86
00:29:18|21106.23
00:29:19|21105.34
00:29:19|21106.27
00:29:21|21107.18
00:29:21|21106.27
00:29:22|21105.1
00:29:23|21105.45
00:29:24|21106.3
00:29:26|21105.03
00:29:26|21105.02
00:29:27|21106.72
00:29:29|21106.91
00:29:30|21106.91
00:29:31|21109.21
00:29:31|21109.95
00:29:32|21111.51
00:29:34|21113.05
00:29:34|21106.34
00:29:36|21106.39
00:29:36|21103.92
00:29:37|21102.72
00:29:39|21103.14
00:29:39|21104.65
00:29:40|21101.55
00:29:41|21103.88
00:29:43|21103.5
00:29:44|21103.59
00:29:45|21105.69
00:29:45|21104.48
00:29:46|21105.67
00:29:47|21107.47
00:29:49|21106.76
00:29:50|21107.97
00:29:51|21105.99
00:29:52|21105.13
00:29:53|21105.17
00:29:55|21103.26
00:29:55|21101.95
00:29:56|21101.47
00:29:58|21101.19
00:29:58|21100.43
00:29:59|21100.42
00:30:01|21102.43
00:30:02|21102.45
00:30:03|21103.85
00:30:04|21106.69
00:30:06|21108.54
00:30:06|21107.47
00:30:08|21105.11
00:30:09|21106.71
00:30:10|21108.66
00:30:11|21106.88
00:30:12|21111.44
00:30:13|21112.26
00:30:14|21111.51
00:30:15|21114.95
00:30:16|21117.43
00:30:17|21118.41
00:30:18|21118.05
00:30:19|21119.66
00:30:20|21118.5
00:30:21|21118.72
00:30:22|21117.81
00:30:23|21117.59
00:30:24|21118.8
00:30:25|21118.8
00:30:26|21117.93
00:30:27|21116.95
00:30:28|21115.72
00:30:29|21114.19
00:30:30|21117.63
00:30:31|21116.7
00:30:32|21118.85
00:30:33|21118.17
00:30:34|21116.15
00:30:35|21119.93
00:30:36|21117.48
00:30:37|21116.74
00:30:38|21116.
00:30:39|21119.88
00:30:40|21116.3
00:30:41|21118.97
00:30:42|21118.56
00:30:43|21117.45
00:30:44|21117.55
00:30:45|21116.75
00:30:46|21115.41
00:30:47|21117.8
00:30:48|21117.13
00:30:49|21116.59
00:30:50|21115.76
00:30:51|21115.92
00:30:52|21115.37
00:30:54|21114.67
00:30:54|21114.6
00:30:56|21112.07
00:30:57|21111.
00:30:58|21112.5
00:31:00|21111.23
00:31:00|21109.61
00:31:01|21109.66
00:31:03|21110.45
00:31:04|21110.25
00:31:05|21109.82
00:31:06|21110.52
00:31:07|21109.67
00:31:08|21109.53
00:31:09|21110.26
00:31:11|21110.09
00:31:11|21110.
00:31:13|21107.86
00:31:14|21108.48
00:31:15|21107.4
00:31:16|21107.61
00:31:17|21108.85
00:31:17|21108.47
00:31:19|21107.12
00:31:19|21106.75
00:31:21|21109.54
00:31:22|21110.23
00:31:23|21108.51
00:31:24|21106.93
00:31:26|21108.37
00:31:26|21106.68
00:31:27|21107.8
00:31:28|21106.6
00:31:29|21108.92
00:31:30|21105.84
00:31:31|21104.67
00:31:33|21105.
00:31:33|21104.
00:31:34|21104.54
00:31:35|21105.
00:31:36|21104.42
00:31:37|21105.54
00:31:38|21109.1
00:31:39|21108.55
00:31:40|21108.28
00:31:41|21106.58
00:31:42|21107.48
00:31:43|21106.49
00:31:44|21105.88
00:31:45|21108.23
00:31:46|21109.61
00:31:47|21108.37
00:31:48|21108.33
00:31:49|21107.54
00:31:50|21105.66
00:31:51|21106.06
00:31:52|21106.03
00:31:54|21103.74
00:31:56|21103.89
00:31:56|21102.6
00:31:57|21102.51
00:31:58|21100.79
00:32:00|21101.92
00:32:01|21101.88
00:32:03|21101.22
00:32:03|21103.65
00:32:05|21102.13
00:32:06|21103.42
00:32:07|21102.41
00:32:09|21100.68
00:32:09|21098.46
00:32:10|21098.68
00:32:11|21096.66
00:32:13|21093.49
00:32:14|21093.06
00:32:15|21090.65
00:32:16|21087.78
00:32:18|21089.31
00:32:19|21088.49
00:32:20|21088.79
00:32:21|21086.39
00:32:23|21087.75
00:32:23|21087.42
00:32:24|21089.6
00:32:25|21087.83
00:32:26|21090.24
00:32:27|21090.19
00:32:28|21089.33
00:32:29|21091.63
00:32:30|21093.23
00:32:32|21091.85
00:32:32|21091.14
00:32:33|21091.17
00:32:34|21092.26
00:32:35|21093.8
00:32:36|21092.68
00:32:37|21090.31
00:32:38|21090.93
00:32:39|21088.4
00:32:40|21087.04
00:32:41|21086.05
00:32:42|21085.92
00:32:43|21089.03
00:32:44|21090.45
00:32:45|21088.29
00:32:46|21088.68
00:32:47|21088.89
00:32:48|21085.91
00:32:49|21085.6
00:32:50|21086.3
00:32:51|21085.61
00:32:52|21085.41
00:32:53|21087.13
00:32:55|21088.31
00:32:56|21087.51
00:32:58|21088.51
00:32:59|21087.25
00:32:59|21087.6
00:33:00|21086.81
00:33:02|21088.84
00:33:02|21086.67
00:33:05|21082.34
00:33:06|21084.15
00:33:07|21084.28
00:33:08|21084.35
00:33:09|21086.88
00:33:11|21087.94
00:33:12|21088.12
00:33:13|21088.02
00:33:14|21088.18
00:33:15|21083.59
00:33:16|21087.04
00:33:17|21087.81
00:33:18|21088.04
00:33:19|21088.16
00:33:20|21088.31
00:33:22|21084.85
00:33:23|21084.34
00:33:24|21083.94
00:33:25|21083.16
00:33:26|21085.41
00:33:27|21083.41
00:33:28|21084.42
00:33:29|21085.29
00:33:30|21086.05
00:33:31|21085.56
00:33:32|21082.78
00:33:33|21080.81
00:33:34|21081.55
00:33:35|21078.7
00:33:36|21080.98
00:33:37|21080.68
00:33:38|21081.03
00:33:39|21081.26
00:33:40|21080.57
00:33:41|21079.71
00:33:42|21078.24
00:33:43|21079.23
00:33:44|21080.9
00:33:45|21080.55
00:33:47|21078.55
00:33:48|21080.54
00:33:48|21080.58
00:33:49|21079.95
00:33:50|21081.41
00:33:52|21079.45
00:33:53|21078.68
00:33:54|21078.68
00:33:55|21079.98
00:33:56|21080.94
00:33:58|21079.32
00:33:58|21078.
00:34:00|21077.79
00:34:01|21079.41
00:34:01|21074.28
00:34:02|21072.81
00:34:04|21076.44
00:34:04|21078.4
00:34:05|21076.16
00:34:07|21073.03
00:34:08|21075.
00:34:09|21075.97
00:34:11|21076.37
00:34:12|21079.42
00:34:13|21080.21
00:34:15|21077.43
00:34:16|21077.65
00:34:17|21078.87
00:34:17|21074.44
00:34:18|21072.67
00:34:20|21073.05
00:34:21|21075.28
00:34:22|21076.7
00:34:23|21076.48
00:34:25|21074.68
00:34:26|21075.47
00:34:27|21076.15
00:34:28|21075.75
00:34:29|21076.57
00:34:30|21076.25
00:34:30|21079.1
00:34:32|21075.29
00:34:33|21066.61
00:34:33|21068.54
00:34:35|21066.46
00:34:35|21065.94
00:34:37|21065.96
00:34:37|21067.73
00:34:39|21067.73
00:34:39|21065.69
00:34:41|21067.07
00:34:42|21067.68
00:34:43|21068.1
00:34:43|21067.84
00:34:45|21070.91
00:34:46|21069.87
00:34:46|21070.8
00:34:47|21068.11
00:34:48|21069.91
00:34:49|21070.23
00:34:51|21068.95
00:34:52|21070.11
00:34:53|21068.89
00:34:54|21068.35
00:34:55|21067.17
00:34:56|21068.12
00:34:57|21068.57
00:34:58|21068.74
00:35:00|21068.22
00:35:01|21067.45
00:35:02|21068.21
00:35:04|21068.41
00:35:05|21069.34
00:35:06|21069.64
00:35:07|21068.59
00:35:09|21069.78
00:35:10|21068.74
00:35:11|21069.15
00:35:12|21066.59
00:35:13|21067.8
00:35:14|21069.43
00:35:16|21069.11
00:35:17|21070.33
00:35:18|21070.44
00:35:19|21072.71
00:35:20|21072.41
00:35:21|21072.93
00:35:22|21072.03
00:35:23|21072.94
00:35:24|21072.79
00:35:25|21072.85
00:35:26|21073.93
00:35:27|21074.22
00:35:28|21077.71
00:35:29|21078.65
00:35:30|21077.32
00:35:31|21079.08
00:35:33|21078.58
00:35:33|21076.4
00:35:35|21077.04
00:35:36|21078.06
00:35:36|21077.21
00:35:38|21074.81
00:35:39|21074.81
00:35:40|21075.38
00:35:41|21077.23
00:35:42|21077.19
00:35:43|21078.89
00:35:44|21078.51
00:35:45|21079.6
00:35:46|21080.19
00:35:47|21081.91
00:35:48|21080.26
00:35:49|21080.
00:35:50|21078.37
00:35:51|21078.65
00:35:52|21079.34
00:35:53|21080.25
00:35:54|21079.78
00:35:55|21078.5
00:35:56|21081.44
00:35:57|21079.18
00:35:58|21078.43
00:36:00|21078.69
00:36:01|21078.18
00:36:03|21079.72
00:36:03|21079.44
00:36:04|21081.2
00:36:05|21081.87
00:36:06|21083.02
00:36:07|21084.9
00:36:08|21086.63
00:36:09|21086.88
00:36:11|21087.57
00:36:11|21085.65
00:36:12|21085.16
00:36:13|21085.43
00:36:15|21083.17
00:36:16|21084.15
00:36:17|21084.15
00:36:18|21084.52
00:36:19|21080.91
00:36:20|21082.18
00:36:21|21082.11
00:36:22|21080.99
00:36:23|21081.25
00:36:24|21082.74
00:36:25|21082.62
00:36:26|21082.75
00:36:27|21080.15
00:36:28|21078.88
00:36:29|21077.69
00:36:30|21078.
00:36:31|21079.26
00:36:32|21077.49
00:36:33|21078.24
00:36:34|21077.92
00:36:35|21076.95
00:36:37|21076.87
00:36:37|21077.7
00:36:39|21078.17
00:36:40|21078.
00:36:41|21077.42
00:36:41|21077.38
00:36:42|21077.99
00:36:44|21078.18
00:36:45|21077.42
00:36:46|21077.73
00:36:47|21077.16
00:36:48|21075.84
00:36:49|21076.26
00:36:51|21076.36
00:36:52|21078.47
00:36:53|21076.
00:36:53|21076.
00:36:55|21075.04
00:36:56|21074.34
00:36:56|21077.45
00:36:58|21077.62
00:37:00|21077.87
00:37:01|21077.51
00:37:02|21078.
00:37:03|21077.5
00:37:05|21078.36
00:37:05|21077.95
00:37:07|21078.36
00:37:08|21082.16
00:37:10|21081.28
00:37:10|21080.06
00:37:11|21080.31
00:37:12|21084.1
00:37:13|21084.14
00:37:14|21082.74
00:37:15|21083.42
00:37:16|21083.15
00:37:17|21080.8
00:37:18|21081.26
00:37:19|21081.8
00:37:20|21082.88
00:37:22|21082.73
00:37:23|21082.5
00:37:25|21083.38
00:37:25|21082.68
00:37:27|21081.65
00:37:28|21081.16
00:37:28|21080.93
00:37:30|21080.4
00:37:31|21079.55
00:37:31|21079.24
00:37:33|21079.03
00:37:35|21079.03
00:37:35|21079.31
00:37:36|21078.86
00:37:37|21078.95
00:37:38|21079.21
00:37:39|21080.63
00:37:40|21080.25
00:37:41|21082.39
00:37:42|21082.73
00:37:43|21083.24
00:37:44|21082.73
00:37:45|21083.83
00:37:46|21082.62
00:37:47|21083.04
00:37:48|21083.55
00:37:49|21083.18
00:37:50|21082.53
00:37:51|21083.61
00:37:52|21082.7
00:37:53|21082.59
00:37:54|21082.38
00:37:55|21081.34
00:37:56|21082.
00:37:57|21082.08
00:37:58|21082.37
00:38:00|21081.35
00:38:01|21081.86
00:38:02|21081.83
00:38:04|21079.11
00:38:05|21080.72
00:38:06|21080.94
00:38:07|21080.56
00:38:08|21079.98
00:38:10|21078.22
00:38:10|21079.39
00:38:12|21079.29
00:38:13|21079.
00:38:14|21078.95
00:38:16|21080.52
00:38:16|21077.46
00:38:17|21076.79
00:38:18|21079.06
00:38:19|21077.8
00:38:21|21079.36
00:38:22|21078.98
00:38:23|21079.3
00:38:23|21079.27
00:38:24|21078.5
00:38:26|21079.25
00:38:26|21077.33
00:38:27|21077.97
00:38:28|21077.46
00:38:29|21077.88
00:38:30|21078.47
00:38:32|21077.69
00:38:33|21077.57
00:38:34|21078.69
00:38:35|21078.16
00:38:35|21078.16
00:38:36|21078.03
00:38:38|21078.
00:38:40|21078.33
00:38:40|21078.83
00:38:41|21078.44
00:38:42|21078.84
00:38:43|21079.89
00:38:44|21078.71
00:38:45|21078.11
00:38:46|21078.85
00:38:47|21080.66
00:38:48|21080.24
00:38:49|21080.63
00:38:50|21079.81
00:38:51|21079.92
00:38:52|21080.95
00:38:54|21080.74
00:38:54|21079.85
00:38:55|21078.78
00:38:56|21078.98
00:38:58|21078.81
00:38:58|21078.78
00:38:59|21079.04
00:39:02|21077.72
00:39:02|21081.27
00:39:03|21080.27
00:39:05|21080.22
00:39:07|21080.58
00:39:08|21080.31
00:39:10|21081.
00:39:10|21080.58
00:39:11|21080.82
00:39:12|21081.21
00:39:13|21081.
00:39:14|21081.2
00:39:15|21081.
00:39:16|21080.64
00:39:17|21082.06
00:39:18|21083.62
00:39:20|21081.89
00:39:21|21081.91
00:39:22|21082.31
00:39:23|21082.48
00:39:24|21082.75
00:39:25|21082.23
00:39:26|21082.79
00:39:27|21082.09
00:39:28|21083.22
00:39:29|21082.87
00:39:30|21082.78
00:39:31|21082.23
00:39:31|21080.41
00:39:33|21080.78
00:39:33|21080.33
00:39:34|21079.49
00:39:35|21079.59
00:39:37|21077.69
00:39:37|21076.47
00:39:39|21075.87
00:39:40|21075.
00:39:40|21075.67
00:39:42|21075.36
00:39:43|21075.64
00:39:45|21075.38
00:39:45|21075.79
00:39:46|21075.17
00:39:47|21074.19
00:39:48|21075.3
00:39:49|21075.09
00:39:50|21074.23
00:39:51|21074.11
00:39:52|21073.74
00:39:53|21072.
00:39:54|21074.56
00:39:55|21074.07
00:39:56|21074.19
00:39:57|21073.5
00:39:58|21074.41
00:39:59|21073.45
00:40:00|21074.44
00:40:01|21074.61
00:40:03|21075.09
00:40:04|21076.71
00:40:06|21075.74
00:40:07|21077.28
00:40:09|21075.65
00:40:10|21077.15
00:40:11|21076.09
00:40:12|21075.01
00:40:13|21074.41
00:40:14|21075.79
00:40:14|21076.6
00:40:16|21075.72
00:40:17|21075.66
00:40:18|21075.5
00:40:19|21074.8
00:40:19|21075.35
00:40:22|21075.48
00:40:22|21076.42
00:40:23|21075.61
00:40:24|21078.33
00:40:25|21076.49
00:40:26|21077.42
00:40:27|21077.58
00:40:28|21078.
00:40:29|21080.6
00:40:30|21079.52
00:40:31|21078.53
00:40:32|21080.
00:40:34|21079.95
00:40:35|21081.47
00:40:36|21081.1
00:40:37|21081.61
00:40:38|21082.58
00:40:39|21081.75
00:40:40|21080.62
00:40:41|21079.11
00:40:42|21078.46
00:40:43|21078.95
00:40:44|21080.25
00:40:45|21080.74
00:40:46|21079.84
00:40:47|21079.71
00:40:49|21080.73
00:40:49|21079.81
00:40:51|21080.01
00:40:51|21080.06
00:40:52|21079.29
00:40:53|21080.56
00:40:54|21081.26
00:40:56|21080.52
00:40:56|21081.35
00:40:57|21081.23
00:40:59|21080.02
00:40:59|21078.68
00:41:01|21077.58
00:41:02|21078.22
00:41:03|21075.84
00:41:05|21077.64
00:41:07|21077.32
00:41:08|21078.04
00:41:09|21075.99
00:41:10|21077.03
00:41:13|21076.1
00:41:14|21074.08
00:41:14|21073.96
00:41:16|21073.93
00:41:18|21073.35
00:41:18|21074.03
00:41:19|21075.66
00:41:20|21075.55
00:41:21|21075.13
00:41:22|21075.77
00:41:24|21077.02
00:41:25|21077.56
00:41:26|21076.02
00:41:27|21074.28
00:41:28|21073.94
00:41:28|21074.13
00:41:30|21074.21
00:41:31|21074.29
00:41:32|21074.71
00:41:33|21074.67
00:41:34|21075.38
00:41:35|21075.69
00:41:37|21075.72
00:41:37|21075.78
00:41:38|21077.96
00:41:39|21077.91
00:41:40|21077.32
00:41:41|21077.15
00:41:42|21076.66
00:41:44|21073.84
00:41:44|21073.84
00:41:46|21075.42
00:41:47|21073.76
00:41:48|21074.34
00:41:49|21074.27
00:41:50|21075.5
00:41:50|21076.68
00:41:51|21074.99
00:41:53|21077.04
00:41:54|21076.89
00:41:55|21074.98
00:41:57|21073.7
00:41:58|21073.27
00:41:58|21074.95
00:42:00|21074.9
00:42:01|21074.5
00:42:02|21074.26
00:42:02|21074.43
00:42:05|21072.65
00:42:06|21073.25
00:42:08|21072.58
00:42:08|21072.42
00:42:10|21071.89
00:42:11|21071.46
00:42:12|21072.13
00:42:14|21073.31
00:42:15|21073.31
00:42:15|21070.61
00:42:17|21070.01
00:42:18|21070.24
00:42:19|21066.96
00:42:20|21067.77
00:42:22|21067.52
00:42:22|21067.71
00:42:24|21066.59
00:42:25|21066.28
00:42:25|21064.68
00:42:26|21064.88
00:42:27|21062.5
00:42:28|21058.8
00:42:29|21057.87
00:42:31|21057.76
00:42:32|21058.24
00:42:33|21058.34
00:42:34|21056.2
00:42:35|21057.76
00:42:36|21058.6
00:42:37|21059.82
00:42:38|21058.62
00:42:39|21057.89
00:42:40|21058.28
00:42:41|21058.21
00:42:43|21056.95
00:42:43|21056.5
00:42:45|21057.17
00:42:46|21058.83
00:42:46|21056.92
00:42:47|21057.96
00:42:48|21057.89
00:42:49|21058.54
00:42:50|21058.63
00:42:52|21060.12
00:42:53|21058.92
00:42:53|21059.25
00:42:54|21059.97
00:42:55|21060.13
00:42:56|21061.25
00:42:57|21059.13
00:42:59|21060.21
00:43:00|21060.5
00:43:01|21058.38
00:43:03|21057.83
00:43:03|21056.93
00:43:05|21056.48
00:43:07|21057.32
00:43:08|21059.66
00:43:08|21057.2
00:43:09|21057.98
00:43:11|21055.82
00:43:13|21056.11
00:43:14|21055.42
00:43:16|21055.19
00:43:16|21053.28
00:43:17|21053.86
00:43:19|21054.27
00:43:20|21054.48
00:43:21|21054.73
00:43:22|21053.48
00:43:23|21053.49
00:43:24|21055.21
00:43:25|21055.88
00:43:26|21054.64
00:43:27|21055.99
00:43:28|21055.19
00:43:29|21055.29
00:43:30|21055.88
00:43:31|21056.52
00:43:32|21058.62
00:43:33|21058.05
00:43:34|21059.41
00:43:35|21060.21
00:43:36|21059.92
00:43:37|21060.54
00:43:38|21060.35
00:43:39|21058.91
00:43:40|21059.12
00:43:41|21062.77
00:43:42|21062.06
00:43:43|21062.83
00:43:44|21063.11
00:43:45|21061.43
00:43:46|21061.87
00:43:47|21063.27
00:43:48|21062.75
00:43:49|21061.48
00:43:51|21061.92
00:43:51|21062.91
00:43:53|21058.3
00:43:54|21058.38
00:43:55|21057.96
00:43:56|21054.95
00:43:57|21053.63
00:43:58|21054.02
00:43:59|21054.17
00:44:00|21054.42
00:44:01|21053.75
00:44:02|21054.36
00:44:03|21053.78
00:44:05|21053.79
00:44:06|21056.14
00:44:08|21055.14
00:44:09|21052.8
00:44:11|21053.16
00:44:12|21051.65
00:44:13|21051.79
00:44:15|21051.19
00:44:15|21052.14
00:44:16|21052.17
00:44:17|21051.47
00:44:18|21052.86
00:44:19|21051.84
00:44:21|21053.98
00:44:22|21054.42
00:44:23|21059.29
00:44:23|21059.17
00:44:25|21058.04
00:44:26|21058.35
00:44:26|21058.18
00:44:28|21057.36
00:44:28|21059.81
00:44:30|21058.36
00:44:30|21059.41
00:44:31|21060.01
00:44:32|21060.4
00:44:34|21060.22
00:44:35|21059.08
00:44:36|21057.98
00:44:37|21056.78
00:44:38|21056.22
00:44:39|21057.
00:44:39|21056.71
00:44:40|21057.74
00:44:42|21057.92
00:44:42|21057.04
00:44:44|21057.42
00:44:44|21056.68
00:44:46|21057.87
00:44:46|21057.14
00:44:48|21056.69
00:44:49|21056.48
00:44:50|21056.48
00:44:50|21056.48
00:44:52|21058.64
00:44:53|21059.66
00:44:53|21059.97
00:44:55|21061.27
00:44:56|21059.92
00:44:56|21060.17
00:44:57|21060.49
00:44:58|21060.77
00:45:00|21061.73
00:45:00|21061.87
00:45:03|21061.47
00:45:03|21061.77
00:45:04|21062.38
00:45:05|21062.31
00:45:07|21062.89
00:45:09|21062.46
00:45:10|21062.95
00:45:12|21063.28
00:45:12|21063.43
00:45:13|21062.68
00:45:14|21060.89
00:45:15|21060.87
00:45:16|21060.37
00:45:17|21061.33
00:45:19|21062.49
00:45:19|21061.17
00:45:21|21061.93
00:45:23|21062.12
00:45:23|21062.13
00:45:24|21062.7
00:45:25|21063.71
00:45:26|21062.96
00:45:27|21063.29
00:45:28|21063.34
00:45:30|21061.78
00:45:31|21062.39
00:45:31|21061.88
00:45:33|21062.54
00:45:34|21062.95
00:45:35|21062.75
00:45:36|21062.54
00:45:37|21062.83
00:45:37|21063.06
00:45:40|21063.1
00:45:40|21063.05
00:45:42|21062.53
00:45:43|21062.53
00:45:45|21061.16
00:45:45|21061.
00:45:46|21060.88
00:45:47|21061.58
00:45:48|21061.95
00:45:50|21061.2
00:45:50|21061.51
00:45:52|21061.66
00:45:53|21061.41
00:45:53|21061.66
00:45:55|21063.05
00:45:55|21062.84
00:45:57|21061.62
00:45:58|21061.68
00:45:58|21061.68
00:46:00|21062.31
00:46:00|21060.98
00:46:01|21060.93
00:46:02|21056.14
00:46:04|21053.92
00:46:04|21053.09
00:46:06|21052.64
00:46:07|21053.17
00:46:08|21053.21
00:46:09|21053.35
00:46:10|21053.22
00:46:11|21053.16
00:46:12|21052.17
00:46:13|21052.86
00:46:14|21052.78
00:46:15|21052.89
00:46:17|21052.41
00:46:17|21052.65
00:46:19|21053.79
00:46:21|21053.83
00:46:22|21053.5
00:46:23|21053.62
00:46:24|21053.71
00:46:25|21053.38
00:46:27|21052.94
00:46:27|21053.33
00:46:29|21053.09
00:46:30|21053.71
00:46:31|21053.55
00:46:31|21052.65
00:46:32|21052.58
00:46:34|21052.67
00:46:34|21052.39
00:46:36|21052.41
00:46:37|21052.41
00:46:37|21053.59
00:46:39|21053.49
00:46:40|21052.88
00:46:41|21052.2
00:46:41|21052.07
00:46:43|21052.87
00:46:43|21053.86
00:46:44|21053.04
00:46:45|21052.55
00:46:47|21052.01
00:46:48|21052.09
00:46:49|21051.43
00:46:50|21051.04
00:46:51|21050.7
00:46:52|21051.48
00:46:53|21049.99
00:46:54|21050.73
00:46:55|21050.47
00:46:56|21050.27
00:46:57|21050.49
00:46:58|21049.62
00:47:00|21050.46
00:47:00|21051.07
00:47:01|21050.14
00:47:03|21048.96
00:47:05|21049.17
00:47:05|21050.11
00:47:06|21050.96
00:47:07|21050.24
00:47:09|21048.15
00:47:11|21042.25
00:47:12|21039.59
00:47:14|21042.62
00:47:14|21041.97
00:47:16|21039.37
00:47:17|21039.9
00:47:19|21038.99
00:47:19|21037.96
00:47:20|21040.8
00:47:21|21039.3
00:47:22|21041.18
00:47:23|21036.84
00:47:24|21037.94
00:47:25|21037.52
00:47:26|21039.16
00:47:27|21039.31
00:47:28|21038.5
00:47:29|21038.7
00:47:30|21036.21
00:47:31|21040.41
00:47:32|21040.34
00:47:34|21040.28
00:47:36|21037.05
00:47:36|21037.64
00:47:38|21037.14
00:47:39|21038.33
00:47:39|21038.74
00:47:41|21039.22
00:47:41|21038.02
00:47:42|21038.61
00:47:44|21037.62
00:47:45|21037.82
00:47:46|21038.08
00:47:46|21037.15
00:47:48|21038.6
00:47:49|21035.94
00:47:51|21033.37
00:47:51|21034.88
00:47:53|21034.87
00:47:54|21034.44
00:47:55|21034.39
00:47:55|21033.69
00:47:57|21033.82
00:47:57|21032.51
00:47:59|21031.39
00:47:59|21032.86
00:48:00|21033.16
00:48:02|21034.96
00:48:03|21034.96
00:48:04|21033.71
00:48:05|21034.55
00:48:06|21037.15
00:48:07|21039.8
00:48:08|21039.26
00:48:09|21040.12
00:48:11|21043.83
00:48:12|21047.28
00:48:13|21048.04
00:48:15|21046.86
00:48:15|21044.31
00:48:17|21043.98
00:48:18|21045.
00:48:20|21047.51
00:48:21|21048.85
00:48:22|21049.
00:48:23|21047.78
00:48:24|21048.27
00:48:25|21045.7
00:48:26|21046.02
00:48:27|21043.75
00:48:28|21043.23
00:48:30|21043.31
00:48:30|21044.4
00:48:31|21044.41
00:48:33|21045.33
00:48:34|21044.73
00:48:35|21043.88
00:48:36|21044.45
00:48:36|21043.25
00:48:38|21043.73
00:48:40|21043.09
00:48:40|21043.77
00:48:41|21043.75
00:48:42|21044.14
00:48:43|21044.3
00:48:44|21043.81
00:48:45|21044.83
00:48:46|21044.3
00:48:47|21044.71
00:48:48|21044.1
00:48:49|21044.93
00:48:50|21046.13
00:48:51|21047.07
00:48:52|21046.98
00:48:53|21047.11
00:48:54|21047.72
00:48:55|21047.43
00:48:56|21046.61
00:48:57|21048.97
00:48:58|21049.19
00:48:59|21048.58
00:49:00|21049.17
00:49:01|21045.92
00:49:02|21047.59
00:49:03|21048.13
00:49:05|21046.63
00:49:06|21046.41
00:49:08|21045.5
00:49:08|21046.35
00:49:09|21046.21
00:49:11|21045.93
00:49:11|21048.43
00:49:13|21050.1
00:49:15|21052.42
00:49:16|21050.8
00:49:17|21053.44
00:49:18|21053.4
00:49:19|21052.3
00:49:20|21052.69
00:49:21|21052.11
00:49:22|21052.74
00:49:24|21052.36
00:49:25|21050.36
00:49:25|21051.26
00:49:27|21050.86
00:49:27|21051.32
00:49:28|21052.41
00:49:29|21052.63
00:49:30|21052.5
00:49:31|21052.33
00:49:33|21051.32
00:49:34|21051.32
00:49:35|21051.1
00:49:36|21046.79
00:49:37|21045.99
00:49:39|21045.46
00:49:39|21045.5
00:49:41|21045.71
00:49:42|21046.01
00:49:42|21046.05
00:49:44|21045.86
00:49:45|21044.57
00:49:45|21042.68
00:49:47|21044.22
00:49:48|21043.14
00:49:48|21043.11
00:49:50|21042.7
00:49:50|21042.89
00:49:52|21041.56
00:49:52|21041.45
00:49:54|21040.38
00:49:54|21041.39
00:49:55|21040.57
00:49:57|21040.19
00:49:57|21040.16
00:49:58|21040.52
00:50:00|21040.8
00:50:01|21040.7
00:50:02|21041.18
00:50:03|21041.06
00:50:04|21043.8
00:50:05|21041.85
00:50:06|21041.81
00:50:07|21042.09
00:50:08|21041.82
00:50:09|21043.25
00:50:10|21042.54
00:50:12|21041.02
00:50:13|21039.53
00:50:14|21039.83
00:50:16|21040.44
00:50:17|21041.01
00:50:17|21041.02
00:50:19|21041.1
00:50:20|21041.6
00:50:21|21042.7
00:50:22|21042.08
00:50:24|21041.68
00:50:24|21040.97
00:50:27|21040.8
00:50:27|21041.66
00:50:28|21041.89
00:50:29|21043.06
00:50:30|21042.8
00:50:31|21042.18
00:50:32|21042.73
00:50:33|21042.86
00:50:34|21040.6
00:50:35|21041.12
00:50:36|21040.83
00:50:37|21043.27
00:50:38|21042.08
00:50:39|21041.25
00:50:40|21042.61
00:50:41|21042.82
00:50:42|21042.15
00:50:43|21042.54
00:50:44|21041.82
00:50:45|21042.55
00:50:46|21041.73
00:50:47|21041.96
00:50:48|21042.56
00:50:49|21043.02
00:50:50|21042.86
00:50:52|21043.49
00:50:53|21042.76
00:50:53|21043.32
00:50:55|21045.34
00:50:55|21044.78
00:50:57|21044.23
00:50:58|21045.54
00:50:59|21044.59
00:50:59|21045.39
00:51:01|21045.06
00:51:02|21044.91
00:51:03|21042.74
00:51:04|21043.28
00:51:05|21042.6
00:51:06|21043.26
00:51:07|21042.71
00:51:08|21043.4
00:51:09|21043.68
00:51:10|21043.96
00:51:11|21043.72
00:51:12|21042.75
00:51:14|21042.17
00:51:15|21042.
00:51:17|21042.46
00:51:18|21039.73
00:51:19|21038.28
00:51:20|21037.75
00:51:21|21037.99
00:51:23|21038.01
00:51:23|21038.16
00:51:25|21039.09
00:51:26|21038.12
00:51:27|21039.21
00:51:28|21039.04
00:51:29|21038.73
00:51:30|21038.78
00:51:32|21040.33
00:51:32|21039.26
00:51:34|21038.34
00:51:35|21038.87
00:51:35|21039.53
00:51:37|21039.55
00:51:37|21039.04
00:51:39|21037.62
00:51:40|21038.66
00:51:41|21038.6
00:51:42|21039.49
00:51:43|21039.73
00:51:44|21038.66
00:51:45|21038.45
00:51:46|21038.76
00:51:47|21039.31
00:51:48|21038.37
00:51:49|21038.69
00:51:50|21039.51
00:51:51|21039.08
00:51:52|21040.01
00:51:53|21040.55
00:51:54|21038.61
00:51:55|21038.61
00:51:57|21039.21
00:51:58|21038.72
00:51:58|21039.1
00:52:00|21037.6
00:52:01|21039.6
00:52:02|21038.31
00:52:03|21038.71
00:52:04|21038.95
00:52:05|21038.89
00:52:06|21041.44
00:52:07|21040.48
00:52:08|21041.13
00:52:10|21040.4
00:52:11|21040.54
00:52:12|21041.45
00:52:12|21041.71
00:52:14|21038.29
00:52:16|21038.9
00:52:17|21038.54
00:52:19|21038.48
00:52:19|21038.22
00:52:21|21037.97
00:52:22|21036.41
00:52:22|21034.65
00:52:23|21033.79
00:52:25|21033.93
00:52:26|21033.48
00:52:27|21033.29
00:52:28|21033.
00:52:29|21032.8
00:52:30|21034.
00:52:31|21034.59
00:52:32|21033.96
00:52:33|21034.53
00:52:35|21035.16
00:52:36|21034.03
00:52:36|21034.42
00:52:37|21034.83
00:52:38|21035.6
00:52:39|21034.34
00:52:40|21034.99
00:52:41|21034.27
00:52:42|21033.88
00:52:44|21033.78
00:52:44|21035.26
00:52:46|21034.76
00:52:47|21034.5
00:52:48|21034.14
00:52:49|21033.97
00:52:51|21035.49
00:52:51|21034.51
00:52:52|21034.24
00:52:53|21033.94
00:52:55|21035.
00:52:56|21034.73
00:52:57|21035.57
00:52:58|21035.23
00:52:59|21035.34
00:53:00|21035.76
00:53:01|21036.94
00:53:02|21037.81
00:53:03|21036.65
00:53:04|21036.53
00:53:05|21037.15
00:53:06|21037.11
00:53:07|21036.97
00:53:08|21039.31
00:53:09|21041.74
00:53:10|21040.69
00:53:11|21040.01
00:53:12|21039.64
00:53:13|21039.07
00:53:14|21039.19
00:53:16|21039.01
00:53:17|21039.5
00:53:18|21039.64
00:53:20|21039.95
00:53:20|21039.77
00:53:21|21040.71
00:53:22|21040.82
00:53:23|21039.42
00:53:24|21038.65
00:53:25|21038.63
00:53:26|21038.22
00:53:28|21037.65
00:53:29|21037.98
00:53:30|21037.83
00:53:31|21037.25
00:53:32|21036.73
00:53:33|21037.15
00:53:34|21037.08
00:53:35|21037.55
00:53:36|21037.79
00:53:37|21038.27
00:53:38|21038.39
00:53:40|21037.18
00:53:40|21037.66
00:53:42|21037.
00:53:43|21036.43
00:53:43|21037.31
00:53:44|21037.42
00:53:46|21036.9
00:53:47|21035.02
00:53:47|21035.6
00:53:48|21035.14
00:53:50|21034.23
00:53:51|21034.83
00:53:52|21035.73
00:53:53|21035.75
00:53:53|21035.07
00:53:55|21034.47
00:53:55|21033.53
00:53:57|21032.86
00:53:58|21032.6
00:53:59|21033.15
00:54:00|21035.42
00:54:01|21034.71
00:54:02|21034.9
00:54:03|21034.14
00:54:04|21034.95
00:54:05|21034.65
00:54:06|21035.81
00:54:07|21035.45
00:54:08|21034.84
00:54:09|21035.98
00:54:10|21036.36
00:54:11|21035.12
00:54:12|21033.51
00:54:13|21033.2
00:54:14|21033.52
00:54:15|21033.95
00:54:17|21036.74
00:54:18|21034.33
00:54:20|21035.21
00:54:21|21035.72
00:54:23|21034.79
00:54:23|21035.28
00:54:24|21035.41
00:54:25|21035.45
00:54:26|21034.37
00:54:27|21034.46
00:54:29|21034.58
00:54:29|21033.7
00:54:31|21032.97
00:54:31|21034.14
00:54:33|21033.34
00:54:33|21033.91
00:54:36|21033.
00:54:36|21033.67
00:54:37|21034.56
00:54:38|21033.95
00:54:39|21034.7
00:54:40|21033.6
00:54:41|21034.02
00:54:42|21033.71
00:54:43|21033.4
00:54:44|21033.19
00:54:46|21033.29
00:54:47|21033.03
00:54:48|21034.38
00:54:49|21033.42
00:54:49|21032.68
00:54:51|21032.68
00:54:52|21032.53
00:54:53|21034.75
00:54:54|21033.17
00:54:54|21033.16
00:54:56|21032.93
00:54:56|21033.2
00:54:57|21034.57
00:54:59|21034.74
00:54:59|21035.84
00:55:01|21035.29
00:55:02|21035.86
00:55:04|21035.36
00:55:04|21034.67
00:55:05|21035.68
00:55:07|21036.85
00:55:08|21036.48
00:55:09|21036.39
00:55:10|21038.49
00:55:11|21037.01
00:55:12|21037.45
00:55:12|21036.76
00:55:14|21035.88
00:55:14|21036.72
00:55:15|21037.23
00:55:18|21037.13
00:55:18|21037.05
00:55:20|21036.51
00:55:22|21037.3
00:55:23|21036.23
00:55:25|21036.8
00:55:25|21038.21
00:55:27|21037.58
00:55:28|21038.2
00:55:29|21038.32
00:55:30|21039.81
00:55:30|21038.91
00:55:32|21041.5
00:55:33|21042.33
00:55:33|21043.31
00:55:35|21044.07
00:55:36|21045.19
00:55:37|21043.71
00:55:38|21044.92
00:55:38|21045.54
00:55:39|21045.43
00:55:41|21048.18
00:55:42|21047.73
00:55:43|21047.44
00:55:43|21048.7
00:55:45|21048.67
00:55:46|21049.03
00:55:46|21049.05
00:55:48|21049.79
00:55:49|21053.27
00:55:50|21054.2
00:55:51|21051.23
00:55:52|21052.63
00:55:53|21052.59
00:55:54|21053.08
00:55:55|21053.1
00:55:56|21052.26
00:55:57|21051.56
00:55:59|21051.13
00:56:00|21049.75
00:56:01|21048.51
00:56:02|21048.46
00:56:03|21049.53
00:56:04|21049.38
00:56:04|21049.
00:56:06|21049.62
00:56:07|21048.93
00:56:08|21049.56
00:56:09|21049.52
00:56:10|21048.85
00:56:11|21049.2
00:56:11|21047.87
00:56:13|21047.8
00:56:14|21048.05
00:56:14|21047.59
00:56:15|21047.47
00:56:17|21048.7
00:56:19|21051.41
00:56:20|21053.78
00:56:22|21053.93
00:56:22|21054.76
00:56:24|21054.36
00:56:26|21054.18
00:56:27|21052.17
00:56:27|21053.23
00:56:29|21053.62
00:56:30|21053.16
00:56:31|21054.
00:56:32|21053.31
00:56:33|21053.82
00:56:34|21054.35
00:56:36|21055.32
00:56:37|21055.47
00:56:38|21059.89
00:56:38|21060.55
00:56:39|21059.6
00:56:40|21060.5
00:56:42|21061.07
00:56:42|21060.67
00:56:44|21060.64
00:56:45|21062.63
00:56:45|21062.59
00:56:46|21062.2
00:56:48|21061.23
00:56:48|21060.54
00:56:49|21057.84
00:56:50|21057.95
00:56:51|21058.99
00:56:53|21061.34
00:56:54|21059.9
00:56:55|21061.8
00:56:56|21064.08
00:56:57|21065.09
00:56:58|21063.75
00:56:59|21064.6
00:57:00|21063.03
00:57:02|21064.73
00:57:03|21067.3
00:57:04|21066.93
00:57:05|21066.17
00:57:06|21068.04
00:57:07|21068.61
00:57:08|21067.07
00:57:09|21067.34
00:57:10|21069.53
00:57:11|21073.24
00:57:12|21070.78
00:57:13|21071.22
00:57:14|21071.09
00:57:15|21069.5
00:57:16|21070.12
00:57:17|21069.37
00:57:18|21069.84
00:57:20|21069.83
00:57:21|21065.57
00:57:23|21065.53
00:57:24|21065.53
00:57:25|21064.97
00:57:25|21068.27
00:57:27|21066.64
00:57:28|21066.6
00:57:29|21065.85
00:57:31|21065.63
00:57:32|21066.89
00:57:34|21065.76
00:57:34|21065.81
00:57:35|21066.1
00:57:36|21065.8
00:57:38|21066.24
00:57:38|21066.08
00:57:39|21065.96
00:57:41|21065.44
00:57:41|21064.8
00:57:42|21064.67
00:57:44|21058.18
00:57:45|21057.9
00:57:46|21058.44
00:57:47|21058.43
00:57:48|21057.7
00:57:49|21059.15
00:57:50|21058.77
00:57:51|21058.09
00:57:52|21058.32
00:57:53|21058.67
00:57:54|21056.95
00:57:55|21057.5
00:57:56|21058.17
00:57:58|21058.11
00:57:58|21058.14
00:58:00|21058.
00:58:00|21057.8
00:58:02|21059.7
00:58:04|21059.93
00:58:04|21059.16
00:58:06|21063.4
00:58:07|21062.45
00:58:08|21064.45
00:58:09|21064.14
00:58:10|21060.98
00:58:11|21061.15
00:58:12|21061.53
00:58:13|21063.04
00:58:14|21062.69
00:58:15|21061.94
00:58:16|21060.39
00:58:17|21061.43
00:58:18|21061.41
00:58:19|21059.11
00:58:21|21059.51
00:58:22|21059.56
00:58:22|21059.18
00:58:24|21059.02
00:58:25|21059.5
00:58:26|21058.4
00:58:27|21058.91
00:58:29|21057.51
00:58:30|21057.07
00:58:31|21054.96
00:58:31|21056.61
00:58:33|21056.26
00:58:33|21056.5
00:58:35|21055.21
00:58:35|21055.35
00:58:36|21055.21
00:58:37|21055.61
00:58:39|21055.7
00:58:40|21054.93
00:58:40|21056.07
00:58:42|21055.65
00:58:42|21055.13
00:58:44|21055.29
00:58:44|21055.36
00:58:45|21054.61
00:58:46|21054.61
00:58:47|21054.61
00:58:48|21055.98
00:58:49|21055.8
00:58:50|21055.8
00:58:51|21055.56
00:58:52|21056.5
00:58:54|21056.35
00:58:55|21056.24
00:58:56|21056.35
00:58:57|21055.88
00:58:58|21056.22
00:58:59|21056.47
00:59:00|21055.04
00:59:01|21054.74
00:59:02|21055.21
00:59:03|21055.22
00:59:04|21055.08
00:59:05|21057.1
00:59:06|21057.33
00:59:07|21058.
00:59:08|21057.28
00:59:09|21057.1
00:59:10|21058.3
00:59:11|21057.08
00:59:12|21057.18
00:59:13|21056.84
00:59:14|21056.56
00:59:15|21055.52
00:59:16|21056.43
00:59:17|21056.5
00:59:18|21054.67
00:59:19|21054.67
00:59:20|21054.68
00:59:22|21053.46
00:59:23|21053.08
00:59:24|21053.6
00:59:26|21053.68
00:59:26|21055.87
00:59:27|21055.1
00:59:28|21054.78
00:59:29|21054.16
00:59:30|21053.68
00:59:31|21054.6
00:59:32|21053.68
00:59:34|21053.7
00:59:35|21054.11
00:59:36|21053.7
00:59:37|21054.34
00:59:38|21055.
00:59:39|21055.63
00:59:40|21055.08
00:59:41|21054.5
00:59:42|21054.19
00:59:44|21054.22
00:59:44|21054.89
00:59:45|21053.9
00:59:46|21054.12
00:59:47|21054.55
00:59:48|21054.54
00:59:49|21054.35
00:59:51|21053.93
00:59:52|21054.34
00:59:53|21053.86
00:59:55|21054.32
00:59:55|21054.19
00:59:57|21054.19
00:59:57|21053.72
00:59:58|21054.15
00:59:59|21054.17
01:00:00|21055.41
01:00:02|21057.22
01:00:03|21060.46
01:00:05|21058.69
01:00:06|21057.36
01:00:07|21055.6
01:00:09|21057.89
01:00:09|21056.88
01:00:10|21057.11
01:00:11|21057.11
01:00:12|21057.35
01:00:13|21055.93
01:00:14|21054.98
01:00:16|21056.22
01:00:16|21054.67
01:00:17|21053.78
01:00:18|21053.5
01:00:19|21053.01
01:00:20|21053.31
01:00:22|21054.97
01:00:24|21053.08
01:00:25|21052.91
01:00:25|21053.06
01:00:26|21052.82
01:00:27|21052.65
01:00:28|21051.3
01:00:30|21051.35
01:00:31|21051.57
01:00:32|21050.67
01:00:34|21051.27
01:00:34|21050.6
01:00:35|21050.45
01:00:36|21051.
01:00:37|21051.12
01:00:38|21050.5
01:00:39|21051.65
01:00:41|21051.95
01:00:42|21052.79
01:00:43|21052.79
01:00:44|21053.06
01:00:45|21053.3
01:00:46|21052.4
01:00:47|21053.59
01:00:48|21051.51
01:00:49|21050.75
01:00:50|21050.66
01:00:51|21050.86
01:00:52|21051.31
01:00:53|21051.31
01:00:54|21051.24
01:00:55|21050.89
01:00:57|21050.18
01:00:57|21050.37
01:00:58|21050.48
01:00:59|21051.02
01:01:00|21050.25
01:01:01|21050.62
01:01:03|21050.74
01:01:04|21049.96
01:01:05|21050.46
01:01:06|21049.26
01:01:07|21047.97
01:01:08|21047.58
01:01:09|21046.52
01:01:10|21046.26
01:01:11|21045.03
01:01:12|21044.43
01:01:12|21044.97
01:01:14|21045.27
01:01:15|21046.03
01:01:16|21045.57
01:01:17|21045.28
01:01:17|21044.42
01:01:19|21044.3
01:01:20|21044.3
01:01:21|21044.14
01:01:22|21044.03
01:01:24|21041.89
01:01:25|21041.15
01:01:27|21041.92
01:01:27|21042.
01:01:29|21041.04
01:01:30|21040.54
01:01:31|21040.74
01:01:31|21040.47
01:01:34|21041.1
01:01:35|21041.05
01:01:36|21041.03
01:01:37|21040.95
01:01:37|21039.76
01:01:39|21039.62
01:01:40|21040.27
01:01:41|21038.76
01:01:42|21038.87
01:01:43|21038.91
01:01:44|21038.42
01:01:45|21038.04
01:01:46|21038.
01:01:47|21037.9
01:01:48|21038.2
01:01:48|21038.58
01:01:50|21038.44
01:01:51|21038.45
01:01:52|21039.72
01:01:53|21039.71
01:01:54|21039.13
01:01:55|21039.16
01:01:56|21039.73
01:01:56|21039.5
01:01:57|21039.96
01:01:58|21040.18
01:02:00|21039.36
01:02:01|21039.7
01:02:02|21039.72
01:02:03|21040.05
01:02:05|21038.26
01:02:05|21038.15
01:02:06|21038.01
01:02:07|21038.01
01:02:08|21037.68
01:02:09|21037.84
01:02:10|21042.25
01:02:11|21044.21
01:02:12|21042.68
01:02:13|21043.17
01:02:14|21043.83
01:02:15|21042.96
01:02:16|21045.68
01:02:17|21046.32
01:02:18|21044.38
01:02:19|21047.09
01:02:20|21045.42
01:02:21|21046.01
01:02:22|21044.3
01:02:24|21045.29
01:02:26|21046.38
01:02:26|21047.06
01:02:27|21046.55
01:02:29|21043.88
01:02:30|21044.25
01:02:31|21042.75
01:02:32|21042.6
01:02:32|21042.54
01:02:34|21043.11
01:02:36|21043.21
01:02:36|21043.55
01:02:37|21045.8
01:02:38|21043.93
01:02:39|21044.75
01:02:40|21043.93
01:02:41|21043.66
01:02:42|21042.78
01:02:43|21041.46
01:02:45|21042.05
01:02:47|21042.42
01:02:47|21042.61
01:02:48|21042.27
01:02:49|21041.88
01:02:50|21041.88
01:02:51|21042.55
01:02:52|21042.32
01:02:53|21042.84
01:02:54|21043.73
01:02:55|21043.58
01:02:56|21045.75
01:02:57|21046.06
01:02:58|21046.16
01:02:59|21046.27
01:03:00|21044.43
01:03:01|21044.27
01:03:02|21045.36
01:03:03|21044.26
01:03:04|21043.7
01:03:05|21043.5
01:03:06|21044.33
01:03:07|21044.42
01:03:09|21044.37
01:03:11|21044.91
01:03:11|21043.52
01:03:12|21041.7
01:03:13|21041.07
01:03:14|21041.3
01:03:15|21039.87
01:03:16|21041.99
01:03:17|21040.6
01:03:18|21040.08
01:03:19|21040.26
01:03:20|21040.
01:03:21|21039.71
01:03:22|21040.44
01:03:23|21039.48
01:03:24|21039.54
01:03:25|21039.43
01:03:26|21038.85
01:03:28|21038.91
01:03:29|21039.15
01:03:29|21038.58
01:03:32|21040.02
01:03:32|21038.86
01:03:34|21039.73
01:03:34|21039.47
01:03:36|21039.24
01:03:37|21039.36
01:03:38|21040.25
01:03:38|21039.67
01:03:40|21038.51
01:03:41|21038.83
01:03:41|21040.84
01:03:43|21039.62
01:03:44|21040.01
01:03:45|21039.34
01:03:45|21039.62
01:03:48|21039.87
01:03:48|21039.32
01:03:49|21039.14
01:03:50|21038.66
01:03:51|21037.79
01:03:52|21037.32
01:03:53|21038.01
01:03:54|21037.52
01:03:55|21037.16
01:03:56|21037.09
01:03:57|21036.27
01:03:58|21037.2
01:03:59|21036.82
01:04:00|21037.82
01:04:01|21036.29
01:04:02|21036.41
01:04:03|21036.72
01:04:04|21037.56
01:04:05|21036.72
01:04:07|21035.15
01:04:08|21035.68
01:04:09|21035.46
01:04:10|21035.04
01:04:11|21032.95
01:04:12|21032.64
01:04:13|21032.49
01:04:14|21033.28
01:04:15|21032.9
01:04:16|21032.49
01:04:17|21033.94
01:04:19|21031.94
01:04:19|21033.91
01:04:20|21033.7
01:04:22|21032.5
01:04:23|21028.06
01:04:23|21028.34
01:04:25|21028.33
01:04:26|21027.28
01:04:27|21027.62
01:04:28|21027.27
01:04:29|21027.27
01:04:30|21027.43
01:04:31|21026.86
01:04:32|21027.85
01:04:33|21027.4
01:04:35|21027.92
01:04:35|21027.39
01:04:37|21027.68
01:04:38|21026.68
01:04:39|21026.42
01:04:39|21025.94
01:04:41|21025.1
01:04:41|21025.84
01:04:43|21024.56
01:04:44|21027.26
01:04:45|21026.65
01:04:45|21026.8
01:04:47|21027.56
01:04:47|21029.13
01:04:48|21030.93
01:04:50|21028.82
01:04:51|21027.49
01:04:52|21028.45
01:04:53|21028.09
01:04:54|21025.38
01:04:55|21025.5
01:04:56|21024.26
01:04:57|21025.36
01:04:58|21026.15
01:04:59|21025.21
01:05:00|21023.88
01:05:01|21024.98
01:05:02|21024.89
01:05:03|21023.96
01:05:04|21024.15
01:05:05|21025.12
01:05:06|21024.04
01:05:08|21022.36
01:05:09|21021.95
01:05:11|21021.73
01:05:11|21018.46
01:05:12|21022.77
01:05:14|21022.36
01:05:15|21023.06
01:05:16|21022.08
01:05:17|21022.81
01:05:18|21021.26
01:05:19|21019.68
01:05:20|21018.99
01:05:21|21017.57
01:05:22|21018.53
01:05:23|21019.99
01:05:24|21020.62
01:05:25|21020.96
01:05:26|21020.67
01:05:27|21016.64
01:05:29|21016.71
01:05:30|21015.6
01:05:31|21015.96
01:05:32|21017.93
01:05:33|21016.82
01:05:35|21017.55
01:05:36|21018.06
01:05:37|21018.37
01:05:39|21020.18
01:05:39|21020.52
01:05:40|21021.23
01:05:41|21021.03
01:05:43|21021.69
01:05:44|21021.53
01:05:44|21021.04
01:05:45|21019.78
01:05:46|21019.56
01:05:48|21020.
01:05:48|21022.08
01:05:50|21021.17
01:05:50|21023.22
01:05:52|21027.
01:05:52|21025.4
01:05:54|21026.65
01:05:55|21025.84
01:05:55|21026.21
01:05:56|21026.24
01:05:57|21028.04
01:05:58|21027.68
01:05:59|21026.78
01:06:01|21026.91
01:06:01|21027.95
01:06:03|21025.83
01:06:03|21024.77
01:06:04|21022.68
01:06:06|21022.53
01:06:06|21020.49
01:06:07|21018.88
01:06:09|21017.36
01:06:09|21016.72
01:06:11|21018.12
01:06:12|21017.57
01:06:12|21014.2
01:06:14|21017.58
01:06:14|21016.13
01:06:15|21013.96
01:06:17|21014.67
01:06:17|21015.78
01:06:19|21017.06
01:06:19|21015.32
01:06:20|21014.56
01:06:22|21016.61
01:06:23|21018.8
01:06:24|21022.44
01:06:25|21022.16
01:06:26|21021.13
01:06:27|21021.64
01:06:27|21020.48
01:06:28|21017.07
01:06:29|21016.71
01:06:31|21016.26
01:06:32|21015.86
01:06:33|21015.89
01:06:34|21020.31
01:06:34|21019.12
01:06:36|21019.51
01:06:37|21019.19
01:06:37|21020.33
01:06:38|21019.59
01:06:39|21019.86
01:06:40|21020.85
01:06:41|21021.54
01:06:42|21023.43
01:06:43|21022.16
01:06:45|21022.83
01:06:45|21021.78
01:06:46|21022.26
01:06:47|21022.7
01:06:48|21022.5
01:06:49|21022.
01:06:51|21018.09
01:06:52|21019.15
01:06:54|21019.71
01:06:54|21020.72
01:06:56|21021.04
01:06:57|21021.63
01:06:58|21021.49
01:06:59|21022.92
01:07:00|21023.16
01:07:01|21026.29
01:07:03|21026.27
01:07:04|21026.96
01:07:05|21027.41
01:07:06|21027.44
01:07:06|21031.35
01:07:07|21032.5
01:07:10|21029.41
01:07:10|21030.07
01:07:11|21029.42
01:07:12|21026.65
01:07:13|21026.83
01:07:14|21028.
01:07:15|21029.07
01:07:16|21028.9
01:07:17|21026.63
01:07:18|21027.56
01:07:19|21029.02
01:07:20|21029.44
01:07:21|21028.85
01:07:22|21028.08
01:07:23|21026.82
01:07:24|21028.69
01:07:25|21030.54
01:07:26|21030.58
01:07:27|21030.93
01:07:28|21030.34
01:07:29|21031.23
01:07:31|21035.44
01:07:31|21033.89
01:07:33|21034.81
01:07:35|21033.28
01:07:35|21033.28
01:07:36|21033.
01:07:37|21030.13
01:07:38|21030.23
01:07:39|21031.82
01:07:40|21032.42
01:07:41|21032.7
01:07:42|21032.84
01:07:43|21033.63
01:07:44|21033.74
01:07:45|21033.01
01:07:46|21033.48
01:07:47|21033.04
01:07:48|21032.46
01:07:49|21032.56
01:07:50|21032.64
01:07:51|21032.43
01:07:52|21031.94
01:07:53|21030.64
01:07:54|21031.51
01:07:55|21031.01
01:07:56|21032.09
01:07:57|21031.59
01:07:58|21032.39
01:07:59|21035.
01:08:00|21034.5
01:08:02|21034.56
01:08:02|21035.5
01:08:04|21035.25
01:08:04|21034.39
01:08:05|21034.33
01:08:06|21034.49
01:08:07|21035.13
01:08:09|21032.53
01:08:09|21032.44
01:08:12|21032.36
01:08:12|21032.23
01:08:13|21033.01
01:08:15|21032.58
01:08:15|21032.78
01:08:18|21033.42
01:08:19|21033.22
01:08:20|21032.96
01:08:20|21032.76
01:08:23|21029.93
01:08:23|21030.29
01:08:24|21030.87
01:08:26|21028.67
01:08:26|21027.5
01:08:28|21029.28
01:08:29|21028.45
01:08:30|21028.19
01:08:30|21028.22
01:08:32|21027.38
01:08:33|21026.49
01:08:34|21025.51
01:08:34|21027.35
01:08:36|21027.15
01:08:36|21027.49
01:08:37|21028.1
01:08:39|21027.14
01:08:41|21031.49
01:08:41|21031.49
01:08:42|21031.5
01:08:43|21032.01
01:08:44|21031.98
01:08:45|21028.56
01:08:47|21027.52
01:08:47|21027.6
01:08:48|21025.72
01:08:49|21026.56
01:08:50|21026.72
01:08:52|21028.43
01:08:53|21027.77
01:08:54|21027.32
01:08:54|21027.29
01:08:56|21027.78
01:08:56|21028.03
01:08:58|21028.33
01:08:58|21027.67
01:08:59|21028.55
01:09:02|21028.12
01:09:02|21027.01
01:09:03|21026.67
01:09:04|21026.55
01:09:05|21027.43
01:09:06|21028.02
01:09:07|21028.44
01:09:08|21029.44
01:09:10|21029.66
01:09:12|21028.66
01:09:12|21027.96
01:09:14|21029.1
01:09:15|21028.69
01:09:16|21028.39
01:09:17|21028.9
01:09:17|21029.22
01:09:19|21029.17
01:09:19|21030.08
01:09:21|21028.49
01:09:22|21029.15
01:09:23|21029.71
01:09:24|21029.18
01:09:25|21029.87
01:09:26|21028.65
01:09:26|21029.03
01:09:28|21029.96
01:09:28|21030.37
01:09:29|21030.03
01:09:30|21029.53
01:09:33|21029.65
01:09:33|21028.45
01:09:34|21028.74
01:09:35|21028.69
01:09:36|21029.84
01:09:37|21029.23
01:09:38|21031.07
01:09:40|21031.92
01:09:41|21032.25
01:09:42|21031.96
01:09:43|21033.3
01:09:44|21033.28
01:09:45|21031.77
01:09:46|21032.03
01:09:48|21032.4
01:09:49|21032.86
01:09:49|21031.79
01:09:50|21032.35
01:09:52|21032.79
01:09:53|21032.6
01:09:53|21031.9
01:09:54|21031.13
01:09:55|21032.01
01:09:56|21031.56
01:09:57|21031.76
01:09:58|21033.14
01:09:59|21032.8
01:10:00|21031.77
01:10:02|21032.09
01:10:02|21031.46
01:10:04|21031.38
01:10:05|21032.01
01:10:06|21031.95
01:10:08|21031.99
01:10:08|21032.12
01:10:10|21031.82
01:10:10|21031.91
01:10:11|21031.95
01:10:13|21031.36
01:10:14|21033.09
01:10:15|21033.34
01:10:17|21032.39
01:10:18|21032.04
01:10:19|21032.81
01:10:21|21033.97
01:10:22|21033.86
01:10:23|21033.58
01:10:24|21033.74
01:10:25|21034.
01:10:26|21033.57
01:10:27|21033.57
01:10:28|21033.48
01:10:29|21034.18
01:10:30|21033.92
01:10:31|21033.36
01:10:33|21033.27
01:10:33|21034.09
01:10:34|21037.07
01:10:36|21036.35
01:10:37|21036.56
01:10:38|21036.56
01:10:39|21037.89
01:10:40|21038.87
01:10:41|21039.05
01:10:42|21039.12
01:10:43|21038.37
01:10:44|21037.83
01:10:45|21037.83
01:10:46|21038.2
01:10:47|21037.85
01:10:48|21037.52
01:10:49|21037.41
01:10:50|21037.93
01:10:51|21038.09
01:10:52|21038.08
01:10:53|21038.47
01:10:55|21038.01
01:10:56|21036.63
01:10:56|21034.94
01:10:58|21034.6
01:10:58|21035.35
01:10:59|21035.56
01:11:00|21035.86
01:11:02|21033.77
01:11:03|21034.11
01:11:04|21034.52
01:11:05|21035.26
01:11:06|21037.42
01:11:07|21038.39
01:11:08|21037.37
01:11:10|21037.86
01:11:11|21037.89
01:11:13|21037.33
01:11:13|21037.71
01:11:15|21037.58
01:11:15|21036.72
01:11:16|21038.8
01:11:17|21038.44
01:11:18|21040.11
01:11:19|21039.97
01:11:20|21039.73
01:11:21|21039.25
01:11:22|21039.47
01:11:24|21039.73
01:11:24|21040.18
01:11:26|21044.37
01:11:26|21044.3
01:11:27|21045.1
01:11:28|21045.52
01:11:30|21044.98
01:11:30|21044.21
01:11:32|21046.45
01:11:32|21044.11
01:11:34|21044.22
01:11:34|21044.24
01:11:35|21044.54
01:11:36|21044.43
01:11:37|21045.7
01:11:38|21044.43
01:11:39|21044.33
01:11:40|21045.
01:11:42|21045.32
01:11:42|21045.61
01:11:43|21044.91
01:11:44|21045.73
01:11:45|21044.78
01:11:46|21043.96
01:11:47|21045.54
01:11:48|21045.74
01:11:49|21046.14
01:11:50|21045.68
01:11:51|21043.12
01:11:53|21043.53
01:11:53|21044.31
01:11:54|21043.51
01:11:56|21043.49
01:11:57|21043.78
01:11:58|21043.89
01:11:59|21043.69
01:12:01|21043.59
01:12:02|21043.79
01:12:03|21043.89
01:12:04|21043.66
01:12:05|21043.82
01:12:06|21043.36
01:12:08|21043.43
01:12:09|21044.37
01:12:10|21044.37
01:12:11|21052.89
01:12:12|21055.06
01:12:13|21053.57
01:12:14|21056.53
01:12:15|21053.22
01:12:16|21055.54
01:12:17|21054.62
01:12:18|21055.37
01:12:19|21055.44
01:12:20|21053.42
01:12:22|21051.16
01:12:23|21050.54
01:12:24|21048.51
01:12:25|21047.59
01:12:26|21047.08
01:12:27|21048.36
01:12:28|21046.37
01:12:30|21047.34
01:12:31|21046.48
01:12:32|21047.88
01:12:33|21048.67
01:12:34|21048.32
01:12:35|21048.
01:12:36|21048.97
01:12:37|21047.81
01:12:38|21048.19
01:12:39|21047.7
01:12:40|21048.38
01:12:41|21047.47
01:12:42|21048.5
01:12:43|21049.51
01:12:44|21048.08
01:12:45|21048.07
01:12:47|21049.24
01:12:47|21049.25
01:12:49|21048.76
01:12:50|21048.47
01:12:51|21045.13
01:12:52|21044.59
01:12:53|21045.5
01:12:55|21047.62
01:12:55|21047.44
01:12:57|21044.89
01:12:58|21044.84
01:12:59|21044.03
01:13:00|21046.11
01:13:01|21046.17
01:13:03|21045.52
01:13:03|21044.02
01:13:05|21043.44
01:13:07|21044.03
01:13:08|21045.92
01:13:09|21049.06
01:13:10|21047.81
01:13:11|21048.62
01:13:12|21050.9
01:13:13|21050.43
01:13:14|21049.6
01:13:15|21050.21
01:13:16|21050.73
01:13:18|21052.16
01:13:19|21051.82
01:13:20|21052.06
01:13:21|21051.77
01:13:21|21052.46
01:13:22|21052.22
01:13:25|21053.91
01:13:25|21053.91
01:13:27|21053.86
01:13:27|21054.5
01:13:28|21053.73
01:13:29|21051.4
01:13:31|21051.69
01:13:31|21054.32
01:13:33|21054.7
01:13:35|21055.76
01:13:36|21054.59
01:13:37|21054.61
01:13:38|21054.35
01:13:39|21053.09
01:13:40|21050.64
01:13:41|21051.99
01:13:42|21051.35
01:13:44|21051.1
01:13:44|21051.19
01:13:45|21051.31
01:13:46|21052.27
01:13:47|21052.75
01:13:48|21051.76
01:13:49|21048.38
01:13:51|21048.16
01:13:52|21047.92
01:13:53|21048.3
01:13:53|21046.98
01:13:54|21046.65
01:13:55|21046.92
01:13:56|21046.59
01:13:58|21044.93
01:13:59|21046.54
01:13:59|21047.27
01:14:00|21049.12
01:14:01|21047.43
01:14:03|21048.91
01:14:04|21049.79
01:14:05|21050.25
01:14:07|21051.33
01:14:07|21053.03
01:14:09|21052.2
01:14:11|21052.78
01:14:11|21052.32
01:14:12|21051.23
01:14:13|21053.75
01:14:15|21052.51
01:14:15|21051.45
01:14:16|21050.89
01:14:18|21051.55
01:14:20|21051.95
01:14:20|21051.71
01:14:22|21051.27
01:14:23|21051.58
01:14:24|21050.42
01:14:25|21048.79
01:14:26|21049.11
01:14:28|21049.22
01:14:29|21049.35
01:14:31|21050.99
01:14:32|21053.06
01:14:33|21053.37
01:14:34|21052.34
01:14:34|21050.52
01:14:36|21048.5
01:14:38|21049.5
01:14:38|21050.32
01:14:39|21051.78
01:14:40|21051.9
01:14:41|21051.12
01:14:42|21051.65
01:14:43|21051.7
01:14:44|21055.67
01:14:45|21055.2
01:14:46|21058.51
01:14:47|21056.91
01:14:48|21056.6
01:14:49|21055.67
01:14:50|21054.02
01:14:51|21055.06
01:14:53|21056.29
01:14:54|21057.96
01:14:55|21058.67
01:14:56|21061.42
01:14:57|21061.28
01:14:59|21063.43
01:14:59|21062.28
01:15:00|21063.11
01:15:02|21063.12
01:15:02|21063.36
01:15:03|21063.27
01:15:05|21060.53
01:15:06|21061.17
01:15:07|21061.32
01:15:08|21061.31
01:15:09|21061.17
01:15:10|21061.61
01:15:11|21061.65
01:15:12|21063.2
01:15:12|21062.31
01:15:14|21063.46
01:15:15|21060.81
01:15:16|21060.46
01:15:17|21059.58
01:15:19|21062.09
01:15:19|21061.91
01:15:21|21064.86
01:15:23|21063.64
01:15:23|21066.28
01:15:24|21065.5
01:15:25|21064.36
01:15:26|21065.79
01:15:27|21062.83
01:15:28|21062.96
01:15:29|21063.34
01:15:30|21063.51
01:15:31|21063.72
01:15:32|21063.56
01:15:33|21063.38
01:15:34|21064.97
01:15:35|21064.24
01:15:36|21064.57
01:15:37|21063.65
01:15:38|21064.48
01:15:39|21063.71
01:15:40|21064.11
01:15:41|21064.04
01:15:42|21063.71
01:15:44|21063.42
01:15:45|21063.28
01:15:46|21062.49
01:15:46|21062.64
01:15:48|21062.54
01:15:48|21062.5
01:15:50|21062.04
01:15:52|21063.65
01:15:52|21062.84
01:15:54|21062.73
01:15:55|21062.79
01:15:56|21063.59
01:15:57|21062.33
01:15:58|21059.48
01:15:58|21059.43
01:16:00|21061.01
01:16:01|21060.16
01:16:02|21060.38
01:16:02|21060.8
01:16:04|21061.4
01:16:05|21061.4
01:16:07|21064.52
01:16:07|21065.1
01:16:09|21063.75
01:16:10|21063.29
01:16:10|21064.82
01:16:12|21065.76
01:16:13|21064.87
01:16:15|21066.48
01:16:15|21067.06
01:16:16|21066.78
01:16:17|21067.
01:16:18|21066.8
01:16:19|21069.35
01:16:20|21066.39
01:16:21|21064.58
01:16:22|21064.49
01:16:23|21064.8
01:16:24|21064.3
01:16:25|21062.69
01:16:26|21062.72
01:16:27|21063.2
01:16:28|21063.06
01:16:29|21064.77
01:16:30|21065.6
01:16:31|21063.59
01:16:32|21063.71
01:16:33|21063.95
01:16:34|21064.44
01:16:35|21064.83
01:16:36|21063.06
01:16:37|21062.17
01:16:38|21062.68
01:16:39|21063.04
01:16:40|21062.89
01:16:41|21061.66
01:16:42|21062.62
01:16:44|21063.05
01:16:46|21061.37
01:16:46|21061.04
01:16:47|21061.86
01:16:48|21060.93
01:16:50|21062.54
01:16:50|21062.54
01:16:51|21062.48
01:16:53|21062.53
01:16:55|21061.91
01:16:55|21062.49
01:16:56|21061.62
01:16:57|21061.1
01:16:59|21060.67
01:17:01|21062.39
01:17:02|21062.32
01:17:02|21062.49
01:17:04|21062.01
01:17:06|21063.71
01:17:06|21063.38
01:17:07|21064.63
01:17:08|21063.69
01:17:10|21064.49
01:17:11|21064.26
01:17:12|21063.03
01:17:13|21063.99
01:17:14|21066.29
01:17:15|21068.
01:17:16|21067.64
01:17:17|21067.66
01:17:19|21068.66
01:17:20|21068.33
01:17:22|21068.04
01:17:22|21067.95
01:17:23|21067.48
01:17:25|21064.59
01:17:26|21066.31
01:17:26|21065.78
01:17:27|21064.68
01:17:28|21065.29
01:17:30|21063.23
01:17:30|21063.38
01:17:32|21062.96
01:17:32|21062.68
01:17:33|21059.94
01:17:34|21059.43
01:17:35|21060.39
01:17:37|21060.71
01:17:38|21060.43
01:17:39|21062.01
01:17:40|21061.62
01:17:41|21061.29
01:17:42|21060.45
01:17:43|21062.64
01:17:44|21062.4
01:17:46|21061.33
01:17:46|21060.37
01:17:48|21060.36
01:17:49|21059.49
01:17:50|21060.2
01:17:52|21062.56
01:17:52|21062.51
01:17:54|21062.68
01:17:55|21062.57
01:17:56|21060.77
01:17:57|21059.64
01:17:58|21060.73
01:17:59|21058.78
01:18:00|21057.91
01:18:01|21060.12
01:18:02|21059.5
01:18:03|21060.21
01:18:05|21058.51
01:18:06|21057.63
01:18:06|21056.18
01:18:08|21055.12
01:18:09|21055.39
01:18:10|21055.5
01:18:12|21054.39
01:18:12|21054.29
01:18:14|21055.39
01:18:15|21054.82
01:18:16|21055.54
01:18:17|21054.81
01:18:19|21053.64
01:18:19|21053.49
01:18:21|21053.49
01:18:23|21053.53
01:18:24|21054.35
01:18:24|21053.3
01:18:25|21054.97
01:18:27|21053.6
01:18:27|21054.2
01:18:28|21055.07
01:18:29|21054.4
01:18:30|21053.56
01:18:31|21053.11
01:18:32|21053.28
01:18:34|21054.55
01:18:34|21054.39
01:18:35|21053.1
01:18:37|21053.59
01:18:37|21052.63
01:18:38|21052.64
01:18:40|21052.82
01:18:40|21052.58
01:18:41|21052.42
01:18:42|21052.6
01:18:43|21053.1
01:18:45|21053.09
01:18:45|21053.18
01:18:46|21053.43
01:18:47|21053.45
01:18:48|21054.66
01:18:50|21055.29
01:18:51|21054.46
01:18:51|21054.32
01:18:53|21054.21
01:18:53|21053.95
01:18:55|21053.49
01:18:56|21055.2
01:18:57|21055.29
01:18:58|21056.
01:19:00|21053.74
01:19:01|21055.23
01:19:01|21054.13
01:19:02|21054.55
01:19:04|21057.21
01:19:06|21058.02
01:19:07|21059.51
01:19:08|21059.31
01:19:10|21058.77
01:19:10|21059.75
01:19:11|21060.14
01:19:13|21061.14
01:19:14|21060.59
01:19:15|21060.1
01:19:16|21063.22
01:19:17|21061.1
01:19:18|21061.99
01:19:20|21062.09
01:19:20|21062.74
01:19:22|21061.37
01:19:22|21061.39
01:19:23|21060.9
01:19:24|21060.55
01:19:25|21063.33
01:19:26|21062.29
01:19:28|21062.06
01:19:29|21063.01
01:19:29|21064.95
01:19:31|21063.8
01:19:32|21064.14
01:19:33|21064.85
01:19:34|21064.09
01:19:35|21062.95
01:19:36|21062.74
01:19:37|21063.8
01:19:38|21063.24
01:19:39|21063.25
01:19:40|21063.42
01:19:41|21063.77
01:19:42|21064.91
01:19:43|21064.51
01:19:44|21063.6
01:19:45|21063.49
01:19:46|21065.11
01:19:47|21064.91
01:19:48|21063.81
01:19:49|21065.48
01:19:50|21065.46
01:19:51|21064.67
01:19:52|21065.54
01:19:54|21066.28
01:19:55|21065.3
01:19:56|21066.09
01:19:57|21066.92
01:19:58|21067.23
01:20:00|21066.53
01:20:01|21067.36
01:20:02|21067.98
01:20:03|21068.54
01:20:04|21068.02
01:20:06|21067.7
01:20:07|21065.81
01:20:09|21065.7
01:20:09|21066.
01:20:10|21066.42
01:20:12|21065.52
01:20:13|21063.39
01:20:14|21063.43
01:20:15|21063.44
01:20:16|21063.53
01:20:17|21062.94
01:20:18|21063.38
01:20:19|21062.16
01:20:20|21062.8
01:20:21|21062.09
01:20:22|21064.01
01:20:23|21062.92
01:20:25|21063.37
01:20:25|21062.81
01:20:27|21064.38
01:20:28|21064.21
01:20:29|21064.21
01:20:30|21064.16
01:20:31|21064.92
01:20:32|21065.66
01:20:33|21066.75
01:20:34|21066.28
01:20:36|21067.43
01:20:36|21064.79
01:20:37|21064.03
01:20:38|21064.7
01:20:39|21064.67
01:20:40|21065.47
01:20:41|21065.18
01:20:42|21065.89
01:20:43|21067.84
01:20:44|21066.19
01:20:45|21066.05
01:20:46|21067.65
01:20:47|21067.69
01:20:48|21067.88
01:20:49|21067.2
01:20:50|21068.47
01:20:52|21068.47
01:20:53|21069.52
01:20:54|21069.14
01:20:55|21070.07
01:20:56|21069.84
01:20:57|21070.01
01:20:58|21069.83
01:20:59|21069.54
01:21:00|21070.61
01:21:01|21071.55
01:21:02|21071.94
01:21:03|21070.19
01:21:04|21069.19
01:21:05|21069.83
01:21:06|21070.36
01:21:07|21070.88
01:21:08|21070.47
01:21:10|21070.88
01:21:10|21071.01
01:21:12|21070.54
01:21:13|21071.3
01:21:13|21072.31
01:21:15|21071.38
01:21:16|21072.32
01:21:17|21071.3
01:21:19|21071.39
01:21:20|21070.67
01:21:21|21069.23
01:21:22|21068.39
01:21:23|21069.29
01:21:24|21068.63
01:21:25|21070.12
01:21:26|21070.68
01:21:27|21070.06
01:21:28|21070.15
01:21:29|21070.15
01:21:31|21070.5
01:21:31|21071.08
01:21:32|21071.9
01:21:33|21070.62
01:21:35|21072.26
01:21:36|21071.05
01:21:37|21071.72
01:21:38|21070.51
01:21:39|21073.32
01:21:41|21074.33
01:21:42|21074.03
01:21:43|21072.93
01:21:44|21073.75
01:21:45|21073.7
01:21:46|21073.68
01:21:47|21074.34
01:21:48|21074.71
01:21:49|21074.71
01:21:50|21074.99
01:21:51|21076.98
01:21:52|21076.76
01:21:53|21077.86
01:21:54|21077.31
01:21:55|21077.49
01:21:56|21076.89
01:21:57|21078.17
01:21:58|21078.91
01:21:59|21078.46
01:22:00|21078.6
01:22:01|21079.04
01:22:02|21078.72
01:22:03|21078.72
01:22:04|21078.26
01:22:05|21078.03
01:22:06|21078.95
01:22:07|21080.34
01:22:08|21080.03
01:22:09|21080.23
01:22:11|21078.66
01:22:12|21078.18
01:22:13|21077.94
01:22:14|21078.19
01:22:16|21079.62
01:22:16|21080.01
01:22:18|21079.81
01:22:19|21080.37
01:22:20|21080.37
01:22:22|21079.75
01:22:22|21079.09
01:22:24|21079.75
01:22:25|21079.72
01:22:26|21080.58
01:22:27|21081.56
01:22:29|21079.15
01:22:29|21079.28
01:22:30|21079.25
01:22:31|21079.18
01:22:32|21078.86
01:22:33|21081.
01:22:34|21081.09
01:22:35|21079.96
01:22:36|21080.47
01:22:37|21081.9
01:22:38|21082.03
01:22:39|21082.31
01:22:40|21081.62
01:22:41|21082.31
01:22:43|21082.3
01:22:43|21083.1
01:22:44|21083.47
01:22:46|21083.34
01:22:47|21084.19
01:22:48|21083.69
01:22:49|21084.78
01:22:50|21084.02
01:22:51|21084.77
01:22:53|21083.16
01:22:53|21083.33
01:22:54|21080.09
01:22:55|21079.
01:22:56|21079.55
01:22:57|21076.55
01:22:58|21076.54
01:22:59|21076.43
01:23:00|21075.35
01:23:01|21076.02
01:23:02|21074.62
01:23:03|21076.3
01:23:04|21078.01
01:23:06|21077.33
01:23:07|21078.19
01:23:09|21077.63
01:23:10|21079.19
01:23:12|21081.78
01:23:12|21081.95
01:23:13|21082.67
01:23:15|21083.12
01:23:16|21083.
01:23:17|21084.02
01:23:18|21083.86
01:23:20|21085.26
01:23:20|21085.53
01:23:21|21084.89
01:23:23|21084.66
01:23:24|21083.81
01:23:25|21084.2
01:23:26|21083.97
01:23:27|21085.1
01:23:28|21085.86
01:23:29|21087.17
01:23:29|21086.97
01:23:31|21087.08
01:23:31|21086.22
01:23:33|21086.83
01:23:34|21087.21
01:23:34|21087.24
01:23:36|21085.79
01:23:37|21085.05
01:23:38|21088.03
01:23:38|21088.74
01:23:39|21092.15
01:23:40|21091.07
01:23:41|21087.03
01:23:42|21088.93
01:23:43|21089.13
01:23:44|21089.9
01:23:45|21089.19
01:23:46|21087.8
01:23:48|21089.46
01:23:48|21090.94
01:23:50|21090.15
01:23:50|21089.68
01:23:52|21092.55
01:23:53|21091.81
01:23:54|21091.56
01:23:55|21092.45
01:23:56|21091.85
01:23:56|21091.85
01:23:58|21092.59
01:23:58|21092.97
01:24:00|21091.91
01:24:01|21092.99
01:24:01|21092.77
01:24:03|21092.84
01:24:05|21094.95
01:24:05|21096.06
01:24:07|21092.56
01:24:09|21094.92
01:24:10|21094.77
01:24:12|21097.45
01:24:13|21094.46
01:24:13|21096.35
01:24:14|21096.28
01:24:16|21096.17
01:24:17|21096.68
01:24:18|21096.6
01:24:19|21096.64
01:24:20|21097.91
01:24:21|21097.96
01:24:22|21097.7
01:24:24|21098.24
01:24:25|21098.82
01:24:26|21100.4
01:24:27|21101.31
01:24:27|21100.44
01:24:29|21099.76
01:24:29|21098.86
01:24:31|21098.95
01:24:32|21099.26
01:24:32|21099.55
01:24:34|21097.95
01:24:35|21096.93
01:24:36|21097.33
01:24:37|21095.8
01:24:38|21096.06
01:24:39|21094.24
01:24:40|21092.
01:24:41|21092.08
01:24:42|21092.82
01:24:43|21091.32
01:24:44|21092.75
01:24:45|21092.79
01:24:46|21091.96
01:24:47|21092.08
01:24:48|21091.93
01:24:49|21091.32
01:24:50|21090.72
01:24:51|21089.63
01:24:52|21090.46
01:24:53|21092.51
01:24:54|21092.3
01:24:55|21092.9
01:24:56|21092.62
01:24:57|21092.99
01:24:58|21093.45
01:24:59|21093.02
01:25:00|21097.5
01:25:01|21095.82
01:25:02|21097.29
01:25:03|21097.34
01:25:04|21097.65
01:25:05|21098.78
01:25:06|21096.47
01:25:08|21095.2
01:25:09|21092.88
01:25:10|21093.57
01:25:11|21091.79
01:25:13|21092.19
01:25:14|21091.39
01:25:16|21092.41
01:25:17|21092.84
01:25:18|21092.06
01:25:19|21092.11
01:25:21|21092.07
01:25:21|21092.47
01:25:22|21092.13
01:25:23|21091.95
01:25:24|21090.37
01:25:25|21089.75
01:25:26|21090.07
01:25:28|21091.04
01:25:29|21090.96
01:25:30|21093.91
01:25:31|21094.44
01:25:32|21094.23
01:25:33|21096.01
01:25:34|21095.33
01:25:35|21095.54
01:25:36|21094.83
01:25:37|21095.63
01:25:38|21097.3
01:25:39|21096.1
01:25:40|21097.49
01:25:42|21097.1
01:25:43|21097.7
01:25:43|21098.16
01:25:45|21097.72
01:25:45|21098.22
01:25:46|21097.54
01:25:47|21098.02
01:25:48|21097.54
01:25:49|21099.1
01:25:51|21098.68
01:25:51|21098.81
01:25:52|21099.36
01:25:54|21099.04
01:25:55|21099.03
01:25:55|21097.53
01:25:57|21096.5
01:25:58|21096.49
01:25:59|21097.59
01:26:00|21098.97
01:26:01|21099.16
01:26:02|21098.97
01:26:03|21099.5
01:26:03|21099.39
01:26:05|21099.19
01:26:06|21100.21
01:26:07|21100.11
01:26:08|21099.51
01:26:09|21099.18
01:26:09|21099.26
01:26:10|21099.18
01:26:12|21094.31
01:26:13|21093.45
01:26:14|21094.28
01:26:15|21094.28
01:26:16|21091.72
01:26:17|21091.22
01:26:18|21091.2
01:26:19|21090.1
01:26:20|21089.22
01:26:21|21088.46
01:26:22|21089.61
01:26:23|21089.84
01:26:24|21092.79
01:26:25|21092.67
01:26:26|21092.27
01:26:27|21092.61
01:26:28|21091.84
01:26:30|21093.11
01:26:31|21092.44
01:26:32|21092.71
01:26:32|21092.55
01:26:34|21093.8
01:26:35|21093.69
01:26:36|21092.63
01:26:37|21093.58
01:26:38|21093.68
01:26:40|21093.43
01:26:41|21095.48
01:26:41|21097.76
01:26:42|21097.04
01:26:43|21099.24
01:26:44|21098.75
01:26:45|21098.07
01:26:47|21099.21
01:26:47|21098.82
01:26:48|21098.15
01:26:49|21098.79
01:26:51|21097.4
01:26:52|21098.52
01:26:53|21099.27
01:26:54|21098.76
01:26:55|21099.61
01:26:56|21099.54
01:26:57|21100.13
01:26:58|21099.74
01:26:59|21100.
01:27:00|21100.69
01:27:01|21100.67
01:27:02|21100.76
01:27:03|21099.62
01:27:04|21099.87
01:27:05|21101.69
01:27:06|21101.23
01:27:07|21100.64
01:27:08|21102.4
01:27:09|21101.28
01:27:10|21101.72
01:27:11|21100.67
01:27:12|21102.47
01:27:14|21106.6
01:27:15|21104.38
01:27:16|21101.91
01:27:18|21104.08
01:27:19|21104.97
01:27:20|21105.6
01:27:21|21103.96
01:27:21|21105.37
01:27:22|21107.04
01:27:24|21107.58
01:27:25|21107.24
01:27:26|21113.38
01:27:26|21114.52
01:27:27|21114.81
01:27:29|21116.44
01:27:29|21117.62
01:27:30|21114.87
01:27:32|21116.78
01:27:32|21116.16
01:27:33|21117.09
01:27:34|21115.84
01:27:35|21113.81
01:27:37|21113.54
01:27:38|21112.25
01:27:39|21119.97
01:27:39|21123.16
01:27:40|21130.48
01:27:41|21135.69
01:27:43|21131.65
01:27:43|21145.69
01:27:44|21141.58
01:27:46|21146.77
01:27:46|21143.29
01:27:48|21143.33
01:27:49|21147.75
01:27:50|21144.27
01:27:51|21142.79
01:27:52|21139.91
01:27:53|21137.47
01:27:54|21134.99
01:27:55|21134.4
01:27:56|21134.77
01:27:57|21132.62
01:27:58|21131.26
01:27:59|21130.35
01:28:00|21130.42
01:28:02|21131.28
01:28:03|21133.32
01:28:03|21132.2
01:28:05|21133.41
01:28:06|21137.85
01:28:07|21135.25
01:28:08|21139.84
01:28:09|21142.23
01:28:09|21144.3
01:28:11|21144.35
01:28:11|21143.98
01:28:13|21141.34
01:28:15|21143.35
01:28:15|21140.09
01:28:17|21139.65
01:28:18|21136.05
01:28:19|21134.97
01:28:20|21139.16
01:28:21|21140.83
01:28:22|21139.46
01:28:23|21139.91
01:28:24|21144.01
01:28:25|21143.31
01:28:27|21136.03
01:28:27|21138.
01:28:28|21133.94
01:28:29|21137.59
01:28:30|21138.2
01:28:32|21137.34
01:28:32|21135.8
01:28:34|21135.02
01:28:35|21132.98
01:28:36|21134.48
01:28:37|21132.31
01:28:38|21132.76
01:28:39|21131.98
01:28:40|21129.15
01:28:41|21128.9
01:28:42|21126.17
01:28:43|21125.92
01:28:44|21125.17
01:28:45|21128.99
01:28:46|21129.45
01:28:47|21123.57
01:28:48|21123.28
01:28:49|21128.77
01:28:50|21127.06
01:28:52|21129.88
01:28:52|21128.23
01:28:54|21126.72
01:28:55|21125.24
01:28:55|21128.81
01:28:56|21126.48
01:28:58|21127.84
01:28:59|21127.22
01:29:00|21128.16
01:29:01|21125.96
01:29:02|21127.56
01:29:03|21131.62
01:29:04|21131.81
01:29:05|21129.9
01:29:06|21126.76
01:29:07|21124.29
01:29:08|21124.26
01:29:09|21123.59
01:29:10|21123.14
01:29:11|21121.32
01:29:12|21122.09
01:29:13|21121.95
01:29:14|21123.48
01:29:16|21119.68
01:29:16|21120.79
01:29:17|21120.74
01:29:18|21124.87
01:29:20|21122.29
01:29:21|21122.4
01:29:22|21121.45
01:29:24|21120.97
01:29:24|21121.05
01:29:25|21123.69
01:29:26|21124.11
01:29:27|21123.72
01:29:28|21122.29
01:29:29|21124.36
01:29:31|21128.22
01:29:33|21128.31
01:29:34|21128.73
01:29:35|21128.66
01:29:36|21127.07
01:29:37|21128.67
01:29:38|21127.28
01:29:39|21126.57
01:29:40|21125.8
01:29:41|21126.03
01:29:42|21127.59
01:29:43|21127.39
01:29:44|21127.6
01:29:46|21127.37
01:29:46|21127.45
01:29:48|21128.46
01:29:48|21128.83
01:29:50|21131.58
01:29:50|21130.67
01:29:51|21130.46
01:29:52|21130.89
01:29:54|21129.99
01:29:55|21129.
01:29:56|21129.07
01:29:57|21129.51
01:29:58|21131.24
01:29:59|21131.23
01:30:00|21132.17
01:30:01|21135.33
01:30:02|21132.6
01:30:04|21134.4
01:30:04|21135.2
01:30:06|21132.11
01:30:06|21134.22
01:30:08|21135.12
01:30:09|21135.1
01:30:09|21133.68
01:30:10|21127.87
01:30:12|21132.18
01:30:12|21132.3
01:30:14|21133.35
01:30:15|21131.3
01:30:16|21126.73
01:30:18|21127.04
01:30:18|21126.94
01:30:20|21126.55
01:30:21|21126.45
01:30:23|21123.02
01:30:23|21123.57
01:30:24|21122.03
01:30:25|21124.71
01:30:26|21124.83
01:30:28|21122.1
01:30:29|21119.8
01:30:30|21119.99
01:30:31|21119.45
01:30:32|21117.69
01:30:33|21118.87
01:30:34|21118.
01:30:35|21116.99
01:30:36|21118.41
01:30:37|21117.24
01:30:38|21117.37
01:30:39|21117.7
01:30:40|21118.61
01:30:41|21117.43
01:30:42|21117.91
01:30:43|21118.72
01:30:44|21118.58
01:30:45|21117.83
01:30:46|21117.02
01:30:47|21114.4
01:30:49|21116.72
01:30:50|21115.88
01:30:51|21115.99
01:30:51|21116.34
01:30:52|21115.56
01:30:54|21115.72
01:30:55|21115.53
01:30:56|21114.55
01:30:57|21115.35
01:30:58|21113.09
01:30:59|21111.63
01:31:00|21113.26
01:31:02|21114.34
01:31:02|21113.98
01:31:03|21116.57
01:31:04|21116.72
01:31:06|21118.61
01:31:07|21119.01
01:31:09|21118.27
01:31:10|21116.32
01:31:12|21117.9
01:31:13|21116.7
01:31:14|21115.02
01:31:15|21113.61
01:31:16|21113.32
01:31:16|21113.8
01:31:18|21113.07
01:31:19|21111.85
01:31:20|21112.25
01:31:21|21112.94
01:31:21|21113.76
01:31:23|21114.27
01:31:25|21113.67
01:31:25|21112.66
01:31:26|21114.24
01:31:27|21112.18
01:31:28|21111.19
01:31:29|21112.38
01:31:30|21112.61
01:31:31|21112.9
01:31:32|21111.4
01:31:33|21112.6
01:31:34|21114.64
01:31:35|21115.62
01:31:36|21114.35
01:31:37|21114.24
01:31:38|21113.69
01:31:39|21113.49
01:31:40|21114.09
01:31:41|21112.42
01:31:42|21112.81
01:31:43|21111.97
01:31:44|21112.28
01:31:46|21110.55
01:31:47|21110.98
01:31:47|21112.3
01:31:49|21110.84
01:31:50|21111.7
01:31:50|21110.14
01:31:52|21111.02
01:31:53|21110.53
01:31:54|21110.23
01:31:55|21111.34
01:31:56|21112.2
01:31:56|21113.99
01:31:58|21114.98
01:31:59|21116.29
01:31:59|21115.59
01:32:00|21117.14
01:32:03|21117.3
01:32:03|21116.92
01:32:04|21118.38
01:32:05|21117.52
01:32:06|21117.68
01:32:07|21116.89
01:32:08|21116.85
01:32:09|21119.11
01:32:11|21118.56
01:32:11|21117.29
01:32:13|21114.48
01:32:15|21113.57
01:32:15|21114.81
01:32:16|21114.54
01:32:18|21114.86
01:32:18|21115.35
01:32:20|21117.07
01:32:21|21116.57
01:32:22|21116.01
01:32:22|21113.67
01:32:24|21113.7
01:32:24|21112.7
01:32:26|21113.23
01:32:26|21114.14
01:32:27|21113.92
01:32:29|21113.72
01:32:30|21115.4
01:32:31|21117.7
01:32:32|21117.56
01:32:33|21115.86
01:32:34|21115.78
01:32:35|21115.49
01:32:35|21114.8
01:32:37|21115.98
01:32:39|21115.44
01:32:39|21115.44
01:32:40|21114.16
01:32:41|21112.03
01:32:42|21112.47
01:32:43|21109.38
01:32:44|21110.76
01:32:45|21109.52
01:32:46|21110.25
01:32:47|21111.55
01:32:48|21110.96
01:32:49|21109.63
01:32:50|21109.82
01:32:51|21109.4
01:32:52|21109.95
01:32:54|21108.65
01:32:54|21109.39
01:32:55|21109.99
01:32:56|21110.38
01:32:57|21109.88
01:32:58|21110.24
01:32:59|21110.49
01:33:00|21110.72
01:33:01|21109.9
01:33:02|21110.41
01:33:05|21109.45
01:33:05|21109.27
01:33:07|21110.48
01:33:07|21109.64
01:33:08|21110.26
01:33:10|21110.53
01:33:11|21109.39
01:33:12|21108.86
01:33:13|21108.11
01:33:13|21110.01
01:33:15|21110.45
01:33:15|21110.11
01:33:16|21107.24
01:33:17|21107.75
01:33:19|21104.7
01:33:21|21105.04
01:33:21|21103.29
01:33:22|21104.1
01:33:23|21103.55
01:33:25|21106.81
01:33:25|21106.81
01:33:27|21107.04
01:33:28|21106.16
01:33:29|21104.3
01:33:30|21104.98
01:33:30|21106.57
01:33:32|21109.43
01:33:34|21108.05
01:33:34|21107.19
01:33:35|21108.45
01:33:36|21109.94
01:33:37|21109.81
01:33:38|21110.18
01:33:39|21108.18
01:33:40|21107.16
01:33:41|21106.86
01:33:42|21106.36
01:33:43|21107.78
01:33:44|21108.5
01:33:45|21108.1
01:33:46|21107.13
01:33:47|21107.95
01:33:48|21108.49
01:33:49|21109.02
01:33:50|21107.8
01:33:51|21107.28
01:33:52|21107.73
01:33:53|21107.26
01:33:54|21106.42
01:33:55|21107.63
01:33:56|21107.59
01:33:57|21107.17
01:33:58|21108.55
01:33:59|21109.45
01:34:00|21109.02
01:34:01|21108.82
01:34:02|21109.14
01:34:03|21108.96
01:34:04|21107.57
01:34:06|21106.52
01:34:06|21105.69
01:34:09|21104.97
01:34:09|21104.8
01:34:11|21102.84
01:34:13|21100.48
01:34:13|21100.37
01:34:14|21102.43
01:34:15|21101.6
01:34:17|21104.42
01:34:18|21104.05
01:34:20|21107.17
01:34:20|21108.1
01:34:21|21108.69
01:34:22|21107.47
01:34:23|21109.62
01:34:24|21109.88
01:34:25|21108.65
01:34:26|21107.4
01:34:27|21105.35
01:34:28|21104.3
01:34:29|21105.25
01:34:30|21106.03
01:34:31|21106.55
01:34:32|21106.45
01:34:33|21105.05
01:34:34|21104.63
01:34:35|21103.27
01:34:36|21103.72
01:34:37|21103.86
01:34:38|21102.51
01:34:39|21104.47
01:34:40|21103.55
01:34:41|21102.73
01:34:42|21104.3
01:34:43|21102.36
01:34:44|21101.22
01:34:45|21102.18
01:34:46|21102.08
01:34:47|21102.13
01:34:48|21101.72
01:34:49|21101.87
01:34:50|21101.65
01:34:51|21099.87
01:34:52|21098.27
01:34:53|21099.77
01:34:55|21096.96
01:34:55|21096.66
01:34:57|21097.2
01:34:57|21096.67
01:34:59|21095.28
01:35:00|21097.16
01:35:00|21098.19
01:35:03|21095.33
01:35:03|21095.48
01:35:04|21094.72
01:35:05|21094.81
01:35:06|21092.45
01:35:07|21090.82
01:35:08|21093.93
01:35:09|21094.
01:35:10|21093.51
01:35:12|21093.6
01:35:14|21094.9
01:35:15|21097.45
01:35:15|21097.71
01:35:17|21097.25
01:35:18|21100.96
01:35:19|21100.02
01:35:21|21099.59
01:35:21|21099.77
01:35:23|21101.27
01:35:25|21100.4
01:35:26|21101.42
01:35:27|21102.
01:35:29|21102.54
01:35:29|21101.54
01:35:31|21102.72
01:35:32|21101.5
01:35:33|21102.51
01:35:34|21102.51
01:35:35|21102.32
01:35:35|21102.4
01:35:37|21101.75
01:35:38|21102.94
01:35:39|21101.64
01:35:40|21100.99
01:35:41|21101.54
01:35:41|21101.87
01:35:43|21102.77
01:35:43|21102.32
01:35:45|21102.35
01:35:45|21101.36
01:35:47|21100.97
01:35:48|21100.62
01:35:49|21100.62
01:35:50|21102.32
01:35:50|21101.54
01:35:52|21101.79
01:35:53|21100.94
01:35:54|21102.87
01:35:55|21102.84
01:35:56|21102.35
01:35:57|21102.94
01:35:59|21102.99
01:36:00|21102.56
01:36:00|21104.14
01:36:02|21103.88
01:36:03|21104.03
01:36:04|21103.95
01:36:05|21104.36
01:36:06|21102.46
01:36:07|21103.68
01:36:08|21104.38
01:36:09|21102.65
01:36:10|21103.64
01:36:11|21103.32
01:36:12|21103.37
01:36:14|21103.32
01:36:14|21103.73
01:36:16|21103.71
01:36:17|21104.55
01:36:18|21104.06
01:36:19|21104.34
01:36:20|21103.5
01:36:21|21104.26
01:36:22|21104.35
01:36:23|21104.53
01:36:24|21103.3
01:36:25|21104.09
01:36:26|21103.28
01:36:27|21104.1
01:36:28|21104.07
01:36:29|21103.52
01:36:30|21097.7
01:36:31|21098.82
01:36:32|21098.64
01:36:33|21098.6
01:36:34|21097.84
01:36:35|21098.35
01:36:36|21098.35
01:36:37|21097.35
01:36:38|21097.5
01:36:39|21098.44
01:36:40|21098.23
01:36:41|21099.25
01:36:42|21100.88
01:36:43|21101.1
01:36:44|21101.52
01:36:45|21100.78
01:36:46|21101.21
01:36:47|21100.35
01:36:48|21099.02
01:36:49|21098.91
01:36:50|21098.21
01:36:51|21098.62
01:36:52|21098.62
01:36:53|21098.99
01:36:54|21099.01
01:36:55|21098.44
01:36:56|21097.83
01:36:57|21096.06
01:36:58|21097.59
01:36:59|21097.85
01:37:00|21097.17
01:37:01|21097.35
01:37:02|21096.2
01:37:03|21096.92
01:37:04|21097.49
01:37:06|21097.27
01:37:07|21096.42
01:37:08|21096.32
01:37:09|21097.27
01:37:10|21096.51
01:37:11|21096.18
01:37:12|21093.75
01:37:13|21091.05
01:37:14|21090.69
01:37:15|21092.7
01:37:16|21094.17
01:37:17|21094.06
01:37:18|21091.34
01:37:19|21091.85
01:37:20|21092.2
01:37:21|21091.82
01:37:22|21091.63
01:37:23|21092.36
01:37:24|21092.82
01:37:25|21094.28
01:37:26|21093.73
01:37:27|21092.98
01:37:28|21093.39
01:37:29|21093.93
01:37:30|21093.09
01:37:31|21092.45
01:37:32|21091.95
01:37:33|21094.09
01:37:34|21094.64
01:37:35|21093.54
01:37:36|21094.18
01:37:37|21094.48
01:37:38|21094.87
01:37:39|21094.48
01:37:40|21093.2
01:37:41|21094.77
01:37:42|21094.5
01:37:43|21095.04
01:37:44|21095.72
01:37:45|21096.14
01:37:46|21096.06
01:37:47|21099.4
01:37:48|21098.99
01:37:49|21098.45
01:37:50|21098.76
01:37:51|21098.21
01:37:52|21097.73
01:37:53|21097.67
01:37:54|21097.67
01:37:55|21097.05
01:37:56|21096.69
01:37:57|21097.93
01:37:58|21098.74
01:38:00|21100.43
01:38:00|21101.53
01:38:02|21102.59
01:38:03|21102.08
01:38:04|21101.11
01:38:04|21102.38
01:38:05|21102.86
01:38:07|21100.48
01:38:09|21102.82
01:38:10|21102.43
01:38:11|21103.83
01:38:12|21103.31
01:38:13|21105.42
01:38:14|21106.14
01:38:15|21106.21
01:38:16|21105.48
01:38:17|21106.54
01:38:18|21107.95
01:38:19|21106.01
01:38:21|21105.75
01:38:21|21108.
01:38:22|21106.39
01:38:23|21106.47
01:38:25|21106.3
01:38:25|21105.59
01:38:26|21106.37
01:38:27|21105.95
01:38:28|21102.91
01:38:30|21102.86
01:38:30|21104.05
01:38:32|21104.77
01:38:32|21105.77
01:38:33|21105.86
01:38:35|21105.06
01:38:36|21104.8
01:38:36|21105.32
01:38:38|21105.95
01:38:38|21106.92
01:38:39|21106.07
01:38:40|21104.89
01:38:42|21105.5
01:38:42|21105.88
01:38:43|21104.92
01:38:45|21105.42
01:38:45|21105.46
01:38:46|21105.81
01:38:47|21105.5
01:38:48|21104.07
01:38:50|21104.
01:38:50|21104.75
01:38:52|21104.25
01:38:52|21104.25
01:38:53|21105.21
01:38:55|21104.33
01:38:56|21106.49
01:38:57|21108.16
01:38:58|21108.95
01:38:59|21108.64
01:39:00|21107.94
01:39:01|21109.
01:39:02|21111.63
01:39:03|21110.89
01:39:04|21112.93
01:39:06|21111.1
01:39:07|21111.35
01:39:07|21112.69
01:39:09|21112.22
01:39:10|21112.33
01:39:11|21111.66
01:39:12|21110.01
01:39:13|21109.46
01:39:14|21106.9
01:39:15|21105.2
01:39:16|21105.16
01:39:17|21106.08
01:39:18|21106.99
01:39:19|21104.59
01:39:20|21102.93
01:39:22|21099.12
01:39:23|21097.49
01:39:24|21099.02
01:39:24|21099.25
01:39:26|21099.08
01:39:27|21099.57
01:39:29|21095.97
01:39:29|21096.42
01:39:30|21096.23
01:39:31|21094.95
01:39:33|21094.21
01:39:33|21094.12
01:39:34|21094.63
01:39:36|21096.53
01:39:36|21096.95
01:39:37|21096.96
01:39:38|21097.09
01:39:40|21096.21
01:39:40|21097.
01:39:41|21094.91
01:39:42|21096.01
01:39:43|21096.73
01:39:44|21097.33
01:39:45|21097.77
01:39:46|21096.96
01:39:48|21098.3
01:39:48|21097.56
01:39:49|21097.69
01:39:51|21097.85
01:39:51|21098.5
01:39:52|21098.27
01:39:53|21098.31
01:39:55|21097.65
01:39:56|21095.73
01:39:57|21096.
01:39:58|21097.11
01:39:59|21097.44
01:40:00|21097.29
01:40:01|21097.78
01:40:02|21098.85
01:40:04|21094.89
01:40:05|21096.91
01:40:07|21098.16
01:40:08|21098.27
01:40:09|21096.92
01:40:10|21096.69
01:40:11|21096.46
01:40:13|21097.77
01:40:13|21096.3
01:40:15|21098.05
01:40:15|21098.11
01:40:17|21097.42
01:40:18|21099.52
01:40:19|21101.
01:40:20|21100.45
01:40:21|21100.43
01:40:22|21100.16
01:40:23|21100.94
01:40:24|21100.92
01:40:25|21100.84
01:40:26|21100.57
01:40:27|21101.04
01:40:28|21102.17
01:40:30|21101.54
01:40:31|21101.54
01:40:32|21102.14
01:40:33|21102.78
01:40:34|21102.13
01:40:35|21102.46
01:40:35|21103.06
01:40:37|21102.71
01:40:37|21102.01
01:40:39|21100.49
01:40:40|21099.86
01:40:40|21100.02
01:40:42|21099.67
01:40:43|21099.14
01:40:43|21099.51
01:40:44|21099.18
01:40:45|21099.43
01:40:47|21099.7
01:40:48|21099.92
01:40:49|21099.72
01:40:50|21099.94
01:40:51|21100.82
01:40:52|21099.92
01:40:53|21096.79
01:40:54|21095.92
01:40:55|21096.31
01:40:56|21097.18
01:40:57|21096.93
01:40:58|21096.83
01:41:00|21097.35
01:41:01|21097.36
01:41:02|21098.22
01:41:04|21097.82
01:41:05|21097.59
01:41:06|21097.82
01:41:07|21099.02
01:41:09|21099.61
01:41:09|21100.02
01:41:11|21100.34
01:41:11|21100.72
01:41:13|21100.4
01:41:14|21100.26
01:41:15|21100.32
01:41:16|21099.99
01:41:18|21100.
01:41:19|21098.42
01:41:19|21097.8
01:41:22|21097.92
01:41:23|21098.13
01:41:24|21097.71
01:41:25|21099.27
01:41:26|21098.67
01:41:27|21098.35
01:41:28|21097.64
01:41:30|21096.46
01:41:30|21096.54
01:41:31|21096.62
01:41:32|21099.59
01:41:33|21099.43
01:41:34|21099.34
01:41:35|21098.18
01:41:36|21097.02
01:41:37|21097.87
01:41:38|21096.35
01:41:39|21097.86
01:41:40|21098.07
01:41:41|21098.5
01:41:42|21098.35
01:41:43|21098.
01:41:44|21098.02
01:41:45|21097.92
01:41:46|21097.92
01:41:47|21097.92
01:41:48|21097.9
01:41:49|21099.4
01:41:50|21099.18
01:41:51|21101.6
01:41:52|21102.44
01:41:53|21103.85
01:41:54|21103.19
01:41:55|21104.05
01:41:56|21103.37
01:41:58|21104.91
01:41:58|21104.21
01:42:00|21105.65
01:42:02|21105.88
01:42:02|21106.49
01:42:04|21106.1
01:42:06|21105.2
01:42:07|21105.76
01:42:08|21106.26
01:42:08|21107.64
01:42:10|21108.59
01:42:11|21108.36
01:42:12|21107.75
01:42:13|21107.42
01:42:15|21106.56
01:42:15|21106.25
01:42:16|21106.63
01:42:17|21106.63
01:42:18|21107.24
01:42:19|21104.32
01:42:20|21105.59
01:42:21|21105.77
01:42:22|21106.47
01:42:24|21103.38
01:42:25|21104.12
01:42:26|21104.95
01:42:26|21104.9
01:42:28|21105.33
01:42:29|21103.94
01:42:30|21103.83
01:42:30|21104.07
01:42:31|21104.8
01:42:33|21104.91
01:42:34|21105.11
01:42:35|21104.88
01:42:35|21103.59
01:42:36|21104.41
01:42:38|21104.5
01:42:40|21106.06
01:42:40|21106.56
01:42:41|21104.77
01:42:42|21102.69
01:42:43|21102.37
01:42:44|21102.37
01:42:45|21103.18
01:42:46|21101.96
01:42:47|21103.47
01:42:48|21102.41
01:42:49|21102.5
01:42:50|21102.95
01:42:51|21097.92
01:42:52|21096.06
01:42:53|21097.09
01:42:54|21097.72
01:42:55|21096.92
01:42:56|21097.35
01:42:57|21096.56
01:42:58|21096.92
01:43:00|21096.24
01:43:02|21096.4
01:43:03|21098.11
01:43:04|21099.64
01:43:05|21099.68
01:43:06|21100.36
01:43:08|21099.09
01:43:09|21101.18
01:43:11|21099.83
01:43:12|21099.99
01:43:13|21099.93
01:43:13|21096.85
01:43:15|21096.35
01:43:15|21095.74
01:43:16|21098.33
01:43:17|21097.88
01:43:19|21098.07
01:43:20|21097.28
01:43:20|21097.7
01:43:21|21098.38
01:43:23|21098.06
01:43:23|21097.81
01:43:24|21098.64
01:43:25|21098.4
01:43:26|21098.78
01:43:28|21098.89
01:43:29|21099.2
01:43:29|21099.13
01:43:31|21098.89
01:43:32|21098.79
01:43:32|21099.34
01:43:34|21099.19
01:43:34|21098.48
01:43:35|21097.63
01:43:36|21097.67
01:43:38|21097.97
01:43:38|21098.17
01:43:39|21098.21
01:43:40|21098.61
01:43:42|21099.13
01:43:42|21098.36
01:43:43|21098.66
01:43:44|21096.86
01:43:45|21096.86
01:43:47|21097.28
01:43:49|21097.02
01:43:50|21098.8
01:43:50|21099.34
01:43:51|21100.36
01:43:52|21099.55
01:43:54|21098.08
01:43:54|21099.31
01:43:55|21099.1
01:43:57|21099.63
01:43:57|21099.37
01:43:59|21099.66
01:43:59|21099.02
01:44:01|21099.26
01:44:03|21100.42
01:44:04|21098.38
01:44:04|21096.78
01:44:06|21098.31
01:44:08|21098.1
01:44:08|21098.08
01:44:10|21098.15
01:44:11|21098.18
01:44:12|21098.6
01:44:13|21098.22
01:44:14|21098.26
01:44:16|21098.46
01:44:17|21098.
01:44:17|21096.7
01:44:19|21096.67
01:44:19|21097.07
01:44:21|21097.07
01:44:21|21097.77
01:44:22|21097.48
01:44:24|21097.66
01:44:24|21097.85
01:44:26|21098.21
01:44:26|21098.71
01:44:28|21098.38
01:44:29|21098.42
01:44:29|21098.88
01:44:31|21099.3
01:44:31|21099.48
01:44:32|21099.05
01:44:33|21098.93
01:44:35|21098.38
01:44:36|21098.38
01:44:37|21098.05
01:44:38|21098.93
01:44:39|21098.84
01:44:40|21098.47
01:44:41|21099.63
01:44:42|21100.34
01:44:43|21100.82
01:44:44|21103.2
01:44:45|21102.72
01:44:46|21101.66
01:44:47|21103.18
01:44:48|21102.34
01:44:49|21102.09
01:44:50|21101.32
01:44:51|21102.5
01:44:53|21102.48
01:44:53|21101.81
01:44:55|21102.89
01:44:55|21103.
01:44:56|21101.61
01:44:58|21100.79
01:44:59|21101.54
01:45:00|21101.25
01:45:01|21103.58
01:45:02|21103.56
01:45:03|21102.79
01:45:05|21102.39
01:45:06|21102.83
01:45:08|21103.83
01:45:09|21102.61
01:45:10|21102.01
01:45:11|21102.09
01:45:12|21102.08
01:45:13|21102.61
01:45:14|21102.36
01:45:15|21102.68
01:45:16|21102.
01:45:17|21101.32
01:45:18|21100.38
01:45:19|21100.66
01:45:20|21101.7
01:45:21|21101.44
01:45:22|21102.26
01:45:23|21100.53
01:45:24|21100.38
01:45:25|21100.
01:45:26|21097.91
01:45:27|21098.96
01:45:28|21097.4
01:45:29|21098.22
01:45:30|21097.78
01:45:31|21098.37
01:45:33|21098.8
01:45:33|21098.88
01:45:34|21098.69
01:45:36|21099.64
01:45:36|21099.19
01:45:37|21099.62
01:45:39|21099.61
01:45:39|21100.76
01:45:40|21098.58
01:45:41|21098.93
01:45:42|21098.45
01:45:43|21099.04
01:45:44|21098.04
01:45:45|21098.96
01:45:47|21099.68
01:45:47|21099.23
01:45:48|21099.57
01:45:50|21098.48
01:45:51|21098.15
01:45:52|21099.7
01:45:53|21098.64
01:45:54|21098.86
01:45:55|21098.64
01:45:56|21098.21
01:45:57|21098.27
01:45:58|21098.94
01:45:59|21098.23
01:46:00|21100.38
01:46:01|21099.07
01:46:03|21100.67
01:46:03|21100.87
01:46:05|21101.29
01:46:07|21101.
01:46:08|21101.12
01:46:09|21100.88
01:46:10|21101.95
01:46:11|21101.31
01:46:12|21101.36
01:46:13|21101.36
01:46:14|21101.42
01:46:15|21099.96
01:46:16|21099.46
01:46:17|21099.15
01:46:18|21099.74
01:46:19|21100.17
01:46:20|21099.94
01:46:21|21101.5
01:46:23|21103.29
01:46:24|21102.88
01:46:25|21101.52
01:46:26|21101.92
01:46:27|21101.81
01:46:28|21101.73
01:46:29|21101.41
01:46:30|21101.65
01:46:31|21102.49
01:46:33|21101.95
01:46:34|21101.47
01:46:35|21102.25
01:46:36|21102.08
01:46:36|21102.06
01:46:37|21102.5
01:46:38|21101.6
01:46:40|21101.76
01:46:41|21099.41
01:46:41|21099.26
01:46:43|21098.78
01:46:44|21099.31
01:46:44|21099.5
01:46:45|21099.22
01:46:47|21098.64
01:46:48|21098.33
01:46:49|21098.71
01:46:50|21099.65
01:46:51|21099.58
01:46:52|21098.19
01:46:53|21099.07
01:46:54|21098.78
01:46:55|21098.12
01:46:56|21098.64
01:46:57|21097.65
01:46:58|21097.85
01:46:58|21098.33
01:46:59|21098.64
01:47:00|21098.64
01:47:01|21099.34
01:47:03|21099.82
01:47:04|21099.41
01:47:06|21099.98
01:47:07|21100.25
01:47:08|21100.01
01:47:09|21100.06
01:47:10|21100.19
01:47:11|21101.3
01:47:12|21099.88
01:47:13|21099.91
01:47:14|21097.73
01:47:16|21099.11
01:47:17|21099.09
01:47:18|21097.32
01:47:18|21098.07
01:47:20|21098.14
01:47:21|21098.06
01:47:21|21100.44
01:47:23|21099.85
01:47:24|21100.37
01:47:24|21100.36
01:47:26|21099.93
01:47:26|21098.88
01:47:27|21098.38
01:47:28|21097.28
01:47:29|21098.21
01:47:30|21099.82
01:47:32|21098.05
01:47:33|21098.99
01:47:33|21099.34
01:47:34|21099.46
01:47:35|21098.51
01:47:36|21098.58
01:47:37|21097.85
01:47:38|21098.15
01:47:40|21098.5
01:47:40|21098.28
01:47:42|21099.21
01:47:42|21099.51
01:47:43|21100.03
01:47:45|21100.82
01:47:45|21100.03
01:47:46|21100.02
01:47:47|21099.97
01:47:48|21099.58
01:47:49|21099.58
01:47:50|21100.37
01:47:51|21100.37
01:47:52|21102.51
01:47:54|21102.08
01:47:54|21101.33
01:47:56|21101.57
01:47:56|21102.09
01:47:58|21104.7
01:47:58|21104.75
01:47:59|21105.47
01:48:01|21104.82
01:48:01|21105.13
01:48:03|21105.41
01:48:03|21105.96
01:48:05|21105.75
01:48:07|21104.69
01:48:08|21104.32
01:48:10|21102.7
01:48:11|21102.9
01:48:12|21103.24
01:48:13|21104.17
01:48:15|21104.5
01:48:16|21104.
01:48:18|21103.92
01:48:18|21103.91
01:48:20|21104.
01:48:20|21104.87
01:48:21|21105.27
01:48:23|21104.14
01:48:24|21104.33
01:48:24|21104.37
01:48:25|21103.92
01:48:27|21103.68
01:48:27|21103.67
01:48:29|21103.8
01:48:30|21103.39
01:48:31|21102.91
01:48:32|21102.75
01:48:32|21102.47
01:48:34|21103.
01:48:34|21103.11
01:48:35|21103.4
01:48:37|21105.
01:48:38|21104.94
01:48:39|21104.63
01:48:40|21104.38
01:48:41|21104.43
01:48:42|21104.01
01:48:43|21104.02
01:48:44|21104.25
01:48:45|21104.61
01:48:46|21104.23
01:48:47|21103.9
01:48:48|21104.53
01:48:49|21104.48
01:48:50|21104.42
01:48:51|21104.42
01:48:52|21106.35
01:48:53|21105.18
01:48:54|21106.79
01:48:56|21106.29
01:48:56|21107.53
01:48:57|21106.38
01:48:58|21107.1
01:48:59|21107.24
01:49:00|21105.65
01:49:02|21109.67
01:49:03|21110.05
01:49:04|21110.97
01:49:06|21110.39
01:49:07|21110.74
01:49:09|21110.83
01:49:10|21110.73
01:49:11|21112.28
01:49:12|21113.35
01:49:13|21111.1
01:49:14|21111.41
01:49:15|21111.25
01:49:16|21113.67
01:49:17|21113.12
01:49:18|21111.11
01:49:19|21110.74
01:49:21|21111.97
01:49:21|21112.25
01:49:23|21112.21
01:49:24|21112.92
01:49:25|21112.4
01:49:27|21113.52
01:49:27|21110.97
01:49:28|21111.97
01:49:29|21112.53
01:49:31|21112.23
01:49:32|21112.39
01:49:33|21112.53
01:49:34|21113.02
01:49:35|21112.58
01:49:36|21113.43
01:49:37|21114.47
01:49:38|21112.29
01:49:39|21112.82
01:49:40|21113.76
01:49:41|21113.16
01:49:42|21112.18
01:49:43|21112.59
01:49:44|21111.05
01:49:45|21109.71
01:49:47|21111.23
01:49:47|21111.27
01:49:48|21111.53
01:49:49|21111.35
01:49:51|21110.87
01:49:51|21110.25
01:49:52|21111.61
01:49:53|21111.54
01:49:54|21110.73
01:49:56|21110.7
01:49:57|21110.53
01:49:58|21110.04
01:49:59|21110.89
01:50:00|21109.22
01:50:01|21108.84
01:50:02|21109.99
01:50:03|21109.62
01:50:04|21108.62
01:50:05|21109.26
01:50:07|21108.08
01:50:08|21108.14
01:50:09|21109.81
01:50:09|21109.54
01:50:10|21108.98
01:50:12|21110.2
01:50:12|21109.79
01:50:14|21109.61
01:50:15|21109.33
01:50:16|21109.06
01:50:18|21108.92
01:50:19|21108.57
01:50:20|21106.26
01:50:21|21106.78
01:50:22|21106.83
01:50:23|21105.81
01:50:24|21105.31
01:50:25|21105.26
01:50:26|21105.98
01:50:27|21105.83
01:50:28|21105.82
01:50:29|21105.55
01:50:30|21104.18
01:50:31|21104.06
01:50:32|21103.86
01:50:33|21105.27
01:50:35|21105.09
01:50:35|21105.3
01:50:36|21104.96
01:50:37|21104.22
01:50:38|21104.19
01:50:39|21103.23
01:50:40|21100.02
01:50:41|21100.
01:50:42|21100.77
01:50:43|21099.31
01:50:45|21100.06
01:50:46|21099.71
01:50:47|21101.12
01:50:48|21101.22
01:50:48|21100.95
01:50:49|21101.7
01:50:51|21101.13
01:50:52|21101.34
01:50:53|21101.11
01:50:53|21101.79
01:50:54|21102.38
01:50:56|21101.91
01:50:56|21101.65
01:50:57|21101.66
01:50:59|21101.23
01:50:59|21102.08
01:51:00|21101.39
01:51:02|21102.08
01:51:03|21101.41
01:51:03|21101.71
01:51:04|21102.39
01:51:06|21102.14
01:51:07|21102.08
01:51:09|21101.97
01:51:10|21102.61
01:51:12|21102.01
01:51:13|21102.5
01:51:14|21102.65
01:51:15|21102.89
01:51:17|21103.98
01:51:17|21103.88
01:51:19|21105.5
01:51:20|21104.99
01:51:21|21104.82
01:51:22|21105.99
01:51:24|21105.73
01:51:24|21106.6
01:51:25|21106.9
01:51:26|21107.14
01:51:27|21108.
01:51:28|21109.03
01:51:29|21110.35
01:51:30|21111.99
01:51:31|21111.75
01:51:32|21111.32
01:51:33|21111.09
01:51:34|21112.15
01:51:35|21111.36
01:51:36|21111.06
01:51:38|21111.24
01:51:38|21111.2
01:51:39|21111.81
01:51:40|21111.44
01:51:41|21111.98
01:51:42|21111.69
01:51:43|21111.34
01:51:44|21110.1
01:51:45|21110.72
01:51:46|21109.6
01:51:47|21110.51
01:51:48|21110.57
01:51:49|21110.7
01:51:50|21111.05
01:51:51|21110.17
01:51:52|21112.07
01:51:54|21110.23
01:51:55|21110.71
01:51:57|21110.37
01:51:57|21111.16
01:51:58|21111.15
01:51:59|21111.54
01:52:00|21111.97
01:52:01|21111.27
01:52:02|21112.38
01:52:04|21112.62
01:52:05|21110.
01:52:06|21110.12
01:52:07|21110.64
01:52:07|21110.65
01:52:10|21110.68
01:52:11|21110.43
01:52:13|21111.53
01:52:14|21113.44
01:52:15|21113.69
01:52:17|21114.35
01:52:17|21114.25
01:52:18|21113.1
01:52:19|21113.85
01:52:20|21112.69
01:52:22|21114.44
01:52:24|21114.05
01:52:24|21114.39
01:52:25|21114.57
01:52:26|21115.46
01:52:27|21116.96
01:52:28|21116.
01:52:30|21115.36
01:52:31|21115.67
01:52:33|21115.16
01:52:33|21116.23
01:52:34|21116.19
01:52:35|21116.24
01:52:36|21118.04
01:52:37|21117.66
01:52:38|21117.44
01:52:39|21116.96
01:52:40|21116.42
01:52:41|21116.95
01:52:42|21118.01
01:52:44|21117.12
01:52:45|21117.15
01:52:45|21117.56
01:52:46|21116.45
01:52:48|21116.03
01:52:49|21116.21
01:52:50|21115.23
01:52:50|21114.88
01:52:51|21113.41
01:52:53|21113.39
01:52:53|21114.
01:52:55|21114.85
01:52:55|21115.77
01:52:56|21114.82
01:52:58|21115.53
01:52:59|21115.72
01:53:00|21115.01
01:53:01|21113.62
01:53:01|21115.22
01:53:03|21115.52
01:53:04|21116.79
01:53:06|21115.62
01:53:07|21115.02
01:53:08|21115.88
01:53:10|21115.73
01:53:11|21114.9
01:53:13|21115.1
01:53:14|21116.27
01:53:14|21115.1
01:53:15|21114.82
01:53:18|21115.68
01:53:18|21116.35
01:53:19|21115.77
01:53:20|21115.44
01:53:21|21116.17
01:53:22|21116.41
01:53:23|21115.51
01:53:24|21115.87
01:53:26|21115.22
01:53:26|21115.31
01:53:28|21117.33
01:53:28|21116.59
01:53:29|21118.19
01:53:30|21118.84
01:53:33|21120.46
01:53:33|21120.34
01:53:34|21120.1
01:53:35|21121.29
01:53:36|21120.1
01:53:37|21120.34
01:53:38|21119.39
01:53:39|21120.45
01:53:40|21120.43
01:53:41|21121.58
01:53:43|21117.44
01:53:44|21118.5
01:53:45|21118.02
01:53:45|21117.58
01:53:47|21118.31
01:53:47|21118.09
01:53:48|21118.24
01:53:51|21118.87
01:53:51|21117.69
01:53:52|21117.
01:53:53|21113.34
01:53:54|21112.94
01:53:55|21113.27
01:53:57|21111.75
01:53:58|21111.92
01:53:59|21112.45
01:53:59|21111.99
01:54:00|21109.9
01:54:01|21111.
01:54:03|21111.33
01:54:04|21112.56
01:54:05|21112.1
01:54:06|21113.1
01:54:07|21113.32
01:54:08|21111.91
01:54:09|21112.4
01:54:11|21111.99
01:54:11|21111.11
01:54:13|21111.39
01:54:15|21111.5
01:54:15|21111.82
01:54:17|21111.3
01:54:18|21111.85
01:54:19|21110.36
01:54:20|21110.17
01:54:20|21107.69
01:54:22|21107.74
01:54:22|21109.29
01:54:24|21109.65
01:54:25|21110.36
01:54:26|21110.82
01:54:28|21109.99
01:54:28|21110.25
01:54:29|21110.82
01:54:30|21110.34
01:54:31|21110.78
01:54:32|21111.54
01:54:33|21110.85
01:54:34|21110.88
01:54:35|21110.97
01:54:36|21110.68
01:54:37|21111.11
01:54:38|21111.11
01:54:39|21112.39
01:54:40|21113.26
01:54:41|21112.85
01:54:42|21111.96
01:54:43|21112.21
01:54:44|21112.66
01:54:45|21112.63
01:54:46|21112.87
01:54:47|21112.5
01:54:48|21112.83
01:54:49|21112.33
01:54:50|21112.81
01:54:51|21113.69
01:54:52|21113.81
01:54:53|21113.2
01:54:54|21113.69
01:54:55|21113.69
01:54:56|21113.71
01:54:57|21113.67
01:54:58|21111.69
01:54:59|21114.62
01:55:00|21117.3
01:55:01|21117.84
01:55:02|21116.77
01:55:03|21119.28
01:55:04|21116.81
01:55:05|21117.94
01:55:06|21118.36
01:55:08|21118.69
01:55:09|21117.64
01:55:10|21117.54
01:55:12|21118.68
01:55:13|21118.23
01:55:15|21117.9
01:55:15|21116.08
01:55:16|21116.17
01:55:17|21116.86
01:55:18|21116.16
01:55:20|21114.98
01:55:21|21114.94
01:55:22|21114.68
01:55:24|21116.87
01:55:24|21117.29
01:55:25|21120.
01:55:26|21116.7
01:55:28|21117.48
01:55:30|21116.03
01:55:30|21116.6
01:55:31|21119.22
01:55:32|21120.46
01:55:33|21120.51
01:55:34|21120.5
01:55:35|21122.05
01:55:37|21124.48
01:55:38|21126.95
01:55:38|21126.85
01:55:40|21126.82
01:55:41|21125.78
01:55:43|21123.44
01:55:44|21124.74
01:55:44|21124.46
01:55:46|21124.32
01:55:46|21123.01
01:55:48|21123.78
01:55:48|21126.53
01:55:49|21126.59
01:55:52|21127.92
01:55:52|21127.87
01:55:53|21129.99
01:55:54|21129.64
01:55:55|21129.98
01:55:56|21130.71
01:55:57|21130.63
01:55:58|21129.45
01:55:59|21128.35
01:56:00|21128.
01:56:02|21128.57
01:56:03|21128.56
01:56:04|21127.47
01:56:05|21127.45
01:56:06|21127.24
01:56:07|21124.87
01:56:08|21127.21
01:56:09|21128.15
01:56:10|21127.02
01:56:11|21127.22
01:56:13|21127.66
01:56:14|21127.79
01:56:15|21127.08
01:56:17|21129.73
01:56:18|21130.06
01:56:19|21129.53
01:56:21|21130.28
01:56:21|21129.68
01:56:22|21129.23
01:56:23|21126.48
01:56:24|21127.97
01:56:25|21127.43
01:56:26|21126.78
01:56:27|21126.59
01:56:28|21126.21
01:56:29|21126.4
01:56:30|21125.55
01:56:31|21124.24
01:56:32|21123.71
01:56:33|21125.48
01:56:34|21124.45
01:56:35|21125.19
01:56:36|21122.45
01:56:37|21123.14
01:56:38|21124.11
01:56:39|21125.63
01:56:40|21125.13
01:56:42|21123.69
01:56:42|21123.74
01:56:43|21125.09
01:56:44|21124.77
01:56:45|21125.29
01:56:46|21125.22
01:56:48|21125.35
01:56:49|21125.09
01:56:50|21124.5
01:56:51|21125.3
01:56:52|21124.78
01:56:52|21125.45
01:56:53|21125.76
01:56:55|21125.57
01:56:56|21126.39
01:56:56|21125.32
01:56:59|21123.2
01:56:59|21124.39
01:57:00|21123.6
01:57:01|21122.08
01:57:02|21123.27
01:57:03|21123.57
01:57:04|21124.
01:57:05|21125.38
01:57:06|21125.17
01:57:07|21125.6
01:57:08|21126.
01:57:09|21126.73
01:57:10|21126.99
01:57:11|21126.8
01:57:13|21126.47
01:57:15|21126.03
01:57:16|21125.42
01:57:17|21126.05
01:57:18|21124.97
01:57:19|21125.5
01:57:19|21125.52
01:57:21|21124.65
01:57:22|21125.52
01:57:22|21126.05
01:57:24|21126.09
01:57:24|21127.49
01:57:26|21127.5
01:57:26|21127.53
01:57:27|21127.65
01:57:28|21128.42
01:57:29|21128.13
01:57:32|21128.27
01:57:32|21129.6
01:57:33|21131.31
01:57:34|21131.99
01:57:35|21132.31
01:57:36|21132.66
01:57:37|21131.96
01:57:38|21132.23
01:57:39|21131.16
01:57:40|21129.63
01:57:41|21128.34
01:57:42|21128.68
01:57:43|21128.13
01:57:44|21129.57
01:57:45|21129.16
01:57:46|21128.5
01:57:47|21126.88
01:57:48|21126.74
01:57:49|21128.45
01:57:50|21127.41
01:57:51|21126.35
01:57:52|21127.81
01:57:53|21128.21
01:57:54|21126.77
01:57:55|21127.57
01:57:56|21128.09
01:57:57|21128.08
01:57:59|21126.93
01:57:59|21125.57
01:58:00|21124.93
01:58:02|21125.32
01:58:03|21124.97
01:58:05|21124.44
01:58:05|21124.02
01:58:06|21122.93
01:58:07|21123.44
01:58:08|21122.3
01:58:09|21121.69
01:58:10|21122.99
01:58:11|21126.24
01:58:13|21125.28
01:58:14|21125.38
01:58:15|21126.07
01:58:17|21123.58
01:58:18|21122.73
01:58:19|21123.19
01:58:20|21125.12
01:58:21|21125.02
01:58:22|21125.59
01:58:23|21124.98
01:58:25|21124.
01:58:26|21123.41
01:58:27|21124.39
01:58:28|21124.44
01:58:28|21124.23
01:58:30|21124.21
01:58:32|21121.22
01:58:32|21120.54
01:58:33|21120.45
01:58:34|21121.45
01:58:35|21121.37
01:58:36|21120.98
01:58:37|21120.56
01:58:38|21122.19
01:58:39|21122.26
01:58:40|21119.51
01:58:41|21119.62
01:58:42|21119.73
01:58:43|21118.89
01:58:44|21119.6
01:58:45|21119.74
01:58:46|21119.73
01:58:47|21120.37
01:58:48|21120.84
01:58:49|21121.28
01:58:50|21121.75
01:58:52|21121.28
01:58:52|21121.57
01:58:54|21121.7
01:58:55|21121.89
01:58:57|21121.68
01:58:57|21123.45
01:58:58|21123.22
01:58:59|21123.18
01:59:00|21123.59
01:59:02|21124.22
01:59:03|21122.67
01:59:04|21122.15
01:59:05|21123.33
01:59:06|21120.86
01:59:08|21121.1
01:59:08|21120.6
01:59:10|21121.77
01:59:11|21121.32
01:59:12|21121.98
01:59:13|21122.39
01:59:14|21122.01
01:59:16|21121.63
01:59:17|21120.86
01:59:18|21121.08
01:59:18|21118.33
01:59:21|21119.87
01:59:21|21119.46
01:59:22|21120.63
01:59:23|21120.91
01:59:24|21121.13
01:59:25|21121.24
01:59:26|21121.21
01:59:27|21121.02
01:59:28|21120.93
01:59:29|21121.14
01:59:30|21121.28
01:59:31|21121.84
01:59:32|21121.85
01:59:33|21121.69
01:59:34|21121.1
01:59:35|21120.82
01:59:36|21120.68
01:59:37|21119.3
01:59:38|21118.81
01:59:39|21119.42
01:59:40|21119.57
01:59:41|21119.73
01:59:42|21119.46
01:59:44|21119.97
01:59:45|21119.56
01:59:45|21119.99
01:59:46|21119.37
01:59:47|21119.
01:59:49|21119.49
01:59:50|21119.47
01:59:51|21119.48
01:59:51|21120.71
01:59:53|21119.79
01:59:54|21119.41
01:59:54|21119.88
01:59:55|21118.78
01:59:57|21119.03
01:59:57|21119.12
01:59:58|21117.35
01:59:59|21116.5
02:00:00|21115.36
02:00:02|21116.89
02:00:03|21117.76
02:00:04|21117.91
02:00:04|21117.18
02:00:06|21116.65
02:00:06|21116.5
02:00:08|21117.06
02:00:09|21116.82
02:00:10|21116.83
02:00:12|21117.2
02:00:12|21117.54
02:00:14|21117.87
02:00:15|21120.
02:00:16|21120.36
02:00:17|21120.53
02:00:19|21121.01
02:00:20|21121.43
02:00:21|21120.57
02:00:23|21119.76
02:00:24|21120.
02:00:25|21121.41
02:00:26|21120.57
02:00:27|21120.99
02:00:29|21122.28
02:00:29|21122.41
02:00:31|21122.05
02:00:32|21121.23
02:00:33|21119.21
02:00:34|21119.6
02:00:35|21122.47
02:00:36|21121.91
02:00:37|21122.5
02:00:38|21121.67
02:00:39|21123.22
02:00:40|21122.3
02:00:41|21122.5
02:00:42|21122.61
02:00:43|21125.12
02:00:44|21123.58
02:00:45|21124.33
02:00:46|21124.17
02:00:47|21124.55
02:00:48|21122.94
02:00:49|21123.51
02:00:50|21124.27
02:00:51|21122.77
02:00:52|21125.01
02:00:53|21125.58
02:00:54|21125.53
02:00:56|21125.31
02:00:57|21125.64
02:00:58|21125.88
02:00:59|21126.28
02:01:00|21126.3
02:01:01|21127.59
02:01:02|21126.31
02:01:02|21127.95
02:01:04|21128.11
02:01:05|21126.51
02:01:06|21127.2
02:01:07|21128.38
02:01:08|21127.45
02:01:09|21128.5
02:01:10|21128.88
02:01:11|21127.49
02:01:12|21127.5
02:01:13|21127.96
02:01:14|21127.65
02:01:15|21129.22
02:01:16|21129.37
02:01:18|21129.42
02:01:18|21129.58
02:01:20|21130.44
02:01:22|21129.23
02:01:22|21129.92
02:01:23|21130.86
02:01:24|21130.1
02:01:25|21130.31
02:01:26|21131.48
02:01:27|21133.51
02:01:29|21132.08
02:01:30|21131.91
02:01:31|21132.17
02:01:32|21131.85
02:01:33|21132.92
02:01:34|21131.57
02:01:35|21132.98
02:01:36|21133.37
02:01:37|21129.22
02:01:38|21129.61
02:01:39|21130.45
02:01:40|21130.87
02:01:41|21129.6
02:01:42|21131.09
02:01:43|21130.03
02:01:44|21131.
02:01:46|21131.31
02:01:46|21131.12
02:01:47|21131.4
02:01:48|21131.39
02:01:49|21131.46
02:01:50|21134.06
02:01:51|21133.3
02:01:52|21134.61
02:01:53|21134.31
02:01:54|21134.1
02:01:55|21134.97
02:01:56|21136.62
02:01:57|21136.42
02:01:58|21137.58
02:01:59|21137.49
02:02:00|21139.03
02:02:01|21140.66
02:02:03|21140.12
02:02:04|21141.23
02:02:04|21140.79
02:02:06|21142.8
02:02:06|21142.61
02:02:09|21137.38
02:02:09|21138.69
02:02:10|21138.89
02:02:12|21138.2
02:02:13|21139.
02:02:14|21139.82
02:02:14|21138.84
02:02:16|21138.02
02:02:16|21139.69
02:02:18|21139.9
02:02:20|21140.85
02:02:20|21139.81
02:02:22|21139.09
02:02:23|21140.
02:02:23|21140.7
02:02:24|21139.49
02:02:26|21140.11
02:02:27|21142.08
02:02:27|21140.7
02:02:29|21140.29
02:02:29|21139.82
02:02:32|21139.9
02:02:32|21140.21
02:02:34|21138.92
02:02:34|21139.
02:02:36|21138.14
02:02:37|21138.93
02:02:38|21137.6
02:02:38|21136.04
02:02:39|21134.65
02:02:41|21135.39
02:02:41|21137.17
02:02:44|21141.33
02:02:44|21141.72
02:02:45|21142.22
02:02:47|21142.8
02:02:48|21142.41
02:02:49|21142.49
02:02:50|21143.27
02:02:51|21142.25
02:02:53|21142.94
02:02:53|21141.49
02:02:54|21141.92
02:02:55|21141.46
02:02:56|21142.33
02:02:57|21141.52
02:02:59|21138.32
02:02:59|21138.07
02:03:00|21138.2
02:03:01|21138.59
02:03:03|21138.37
02:03:04|21139.18
02:03:04|21139.25
02:03:06|21139.1
02:03:06|21142.96
02:03:08|21142.78
02:03:09|21142.15
02:03:09|21142.68
02:03:11|21142.66
02:03:12|21142.67
02:03:13|21143.15
02:03:14|21142.49
02:03:15|21142.23
02:03:16|21141.67
02:03:17|21142.31
02:03:18|21142.31
02:03:19|21144.82
02:03:20|21143.96
02:03:21|21144.53
02:03:22|21145.38
02:03:23|21144.62
02:03:25|21145.73
02:03:25|21146.43
02:03:27|21146.34
02:03:28|21146.16
02:03:29|21145.65
02:03:30|21146.41
02:03:30|21144.77
02:03:32|21145.81
02:03:33|21146.13
02:03:34|21145.64
02:03:35|21146.28
02:03:36|21145.29
02:03:37|21146.77
02:03:38|21144.26
02:03:39|21143.01
02:03:40|21141.62
02:03:42|21142.
02:03:42|21142.74
02:03:43|21142.53
02:03:44|21142.25
02:03:46|21142.52
02:03:46|21142.
02:03:47|21142.93
02:03:48|21142.11
02:03:50|21142.23
02:03:51|21142.86
02:03:53|21143.09
02:03:54|21142.17
02:03:55|21141.95
02:03:55|21141.85
02:03:57|21141.12
02:03:58|21138.96
02:03:58|21139.26
02:04:00|21139.03
02:04:00|21137.72
02:04:02|21138.23
02:04:02|21138.86
02:04:04|21138.54
02:04:05|21137.01
02:04:06|21134.5
02:04:06|21139.8
02:04:09|21139.25
02:04:09|21141.02
02:04:10|21142.68
02:04:11|21142.96
02:04:12|21141.96
02:04:13|21142.93
02:04:14|21142.32
02:04:15|21141.61
02:04:16|21141.32
02:04:17|21141.84
02:04:18|21141.76
02:04:19|21141.47
02:04:21|21137.6
02:04:23|21136.55
02:04:23|21137.52
02:04:24|21137.59
02:04:26|21137.48
02:04:27|21140.71
02:04:27|21141.2
02:04:30|21140.42
02:04:30|21139.49
02:04:32|21138.31
02:04:32|21136.83
02:04:33|21138.32
02:04:34|21137.28
02:04:35|21137.98
02:04:37|21136.67
02:04:37|21137.76
02:04:38|21137.14
02:04:39|21137.52
02:04:40|21134.73
02:04:41|21133.99
02:04:42|21131.57
02:04:43|21131.32
02:04:44|21129.07
02:04:46|21128.82
02:04:47|21129.71
02:04:48|21129.44
02:04:50|21130.3
02:04:50|21128.8
02:04:51|21127.74
02:04:52|21129.61
02:04:53|21129.25
02:04:55|21127.95
02:04:56|21128.24
02:04:57|21128.65
02:04:58|21128.38
02:04:58|21127.38
02:05:00|21127.45
02:05:02|21126.05
02:05:02|21125.86
02:05:03|21127.1
02:05:04|21127.16
02:05:06|21127.28
02:05:07|21126.18
02:05:07|21124.4
02:05:09|21123.37
02:05:10|21124.78
02:05:11|21124.29
02:05:12|21123.73
02:05:13|21125.72
02:05:14|21123.37
02:05:14|21124.68
02:05:16|21124.56
02:05:17|21123.3
02:05:18|21123.79
02:05:19|21124.83
02:05:20|21121.53
02:05:22|21122.3
02:05:22|21123.16
02:05:24|21122.98
02:05:25|21122.34
02:05:26|21123.56
02:05:28|21122.85
02:05:28|21122.96
02:05:29|21122.66
02:05:30|21123.64
02:05:31|21122.53
02:05:32|21121.9
02:05:33|21122.26
02:05:35|21121.73
02:05:36|21121.51
02:05:37|21120.57
02:05:37|21120.59
02:05:39|21120.46
02:05:40|21120.18
02:05:41|21118.71
02:05:41|21118.33
02:05:42|21118.83
02:05:44|21117.11
02:05:45|21121.29
02:05:47|21120.96
02:05:47|21121.76
02:05:48|21122.34
02:05:50|21121.27
02:05:51|21122.37
02:05:53|21123.02
02:05:53|21122.15
02:05:54|21120.97
02:05:55|21122.07
02:05:56|21121.07
02:05:57|21119.63
02:05:58|21121.91
02:05:59|21122.93
02:06:00|21123.46
02:06:01|21123.42
02:06:02|21123.59
02:06:03|21122.78
02:06:04|21121.97
02:06:05|21120.88
02:06:07|21121.43
02:06:08|21120.47
02:06:09|21119.25
02:06:09|21119.78
02:06:11|21118.42
02:06:12|21119.83
02:06:13|21119.78
02:06:14|21118.91
02:06:15|21118.18
02:06:15|21118.07
02:06:16|21117.33
02:06:18|21115.93
02:06:18|21115.52
02:06:20|21114.87
02:06:22|21117.
02:06:23|21117.89
02:06:25|21119.05
02:06:26|21121.72
02:06:28|21121.01
02:06:29|21120.61
02:06:31|21124.08
02:06:31|21123.45
02:06:32|21122.87
02:06:33|21123.
02:06:34|21122.8
02:06:35|21122.45
02:06:36|21123.68
02:06:37|21123.4
02:06:38|21123.58
02:06:40|21123.95
02:06:41|21123.97
02:06:42|21125.98
02:06:43|21124.44
02:06:43|21124.87
02:06:44|21125.3
02:06:46|21124.66
02:06:47|21123.55
02:06:48|21123.86
02:06:49|21123.96
02:06:49|21124.62
02:06:52|21124.01
02:06:52|21123.66
02:06:53|21123.89
02:06:54|21122.09
02:06:55|21121.51
02:06:57|21121.31
02:06:58|21120.98
02:06:58|21121.19
02:06:59|21120.6
02:07:02|21120.85
02:07:02|21121.3
02:07:03|21121.49
02:07:04|21121.33
02:07:05|21120.79
02:07:06|21121.48
02:07:08|21121.39
02:07:09|21121.38
02:07:09|21119.68
02:07:11|21119.7
02:07:12|21119.29
02:07:13|21121.
02:07:14|21121.49
02:07:15|21121.6
02:07:16|21123.92
02:07:18|21124.2
02:07:18|21124.06
02:07:19|21124.7
02:07:20|21123.38
02:07:22|21123.66
02:07:23|21121.85
02:07:25|21119.82
02:07:26|21121.26
02:07:26|21121.26
02:07:27|21121.22
02:07:29|21120.77
02:07:30|21120.6
02:07:31|21120.78
02:07:32|21119.11
02:07:33|21120.02
02:07:34|21119.4
02:07:35|21119.86
02:07:36|21119.53
02:07:37|21119.71
02:07:38|21119.78
02:07:39|21118.96
02:07:40|21119.78
02:07:42|21119.68
02:07:42|21117.59
02:07:43|21117.5
02:07:44|21118.72
02:07:46|21119.21
02:07:46|21119.
02:07:48|21120.11
02:07:49|21120.
02:07:50|21119.51
02:07:51|21118.9
02:07:53|21120.04
02:07:54|21119.75
02:07:55|21119.7
02:07:55|21118.42
02:07:57|21118.63
02:07:58|21118.42
02:07:59|21118.96
02:08:00|21118.73
02:08:01|21116.86
02:08:03|21117.71
02:08:04|21117.54
02:08:05|21117.06
02:08:06|21117.16
02:08:07|21117.24
02:08:08|21116.52
02:08:09|21118.63
02:08:10|21119.12
02:08:11|21118.05
02:08:12|21117.92
02:08:13|21117.27
02:08:15|21117.59
02:08:16|21117.87
02:08:16|21117.25
02:08:18|21119.38
02:08:18|21118.65
02:08:20|21117.5
02:08:21|21116.47
02:08:22|21116.79
02:08:23|21115.5
02:08:24|21115.97
02:08:25|21115.12
02:08:26|21115.3
02:08:27|21115.15
02:08:28|21114.55
02:08:29|21112.57
02:08:30|21111.26
02:08:31|21110.
02:08:33|21111.07
02:08:34|21111.63
02:08:35|21111.6
02:08:36|21112.22
02:08:37|21110.97
02:08:38|21111.74
02:08:40|21114.58
02:08:41|21113.76
02:08:41|21114.2
02:08:43|21112.07
02:08:43|21112.05
02:08:45|21109.02
02:08:46|21109.24
02:08:47|21110.39
02:08:48|21110.93
02:08:49|21111.52
02:08:50|21111.97
02:08:51|21111.46
02:08:52|21111.94
02:08:53|21113.84
02:08:54|21114.98
02:08:55|21114.29
02:08:56|21114.55
02:08:57|21114.68
02:08:58|21114.49
02:08:59|21114.26
02:09:00|21115.41
02:09:01|21114.62
02:09:02|21115.34
02:09:03|21114.6
02:09:05|21114.22
02:09:07|21115.39
02:09:07|21114.55
02:09:08|21114.38
02:09:10|21114.49
02:09:11|21115.23
02:09:12|21115.15
02:09:13|21111.47
02:09:14|21113.37
02:09:15|21113.23
02:09:16|21113.33
02:09:17|21112.97
02:09:18|21116.81
02:09:19|21117.03
02:09:20|21116.69
02:09:21|21116.15
02:09:22|21116.35
02:09:23|21116.52
02:09:24|21116.7
02:09:26|21117.59
02:09:26|21118.24
02:09:28|21118.09
02:09:29|21117.69
02:09:30|21117.69
02:09:31|21117.32
02:09:32|21117.64
02:09:33|21117.16
02:09:34|21117.59
02:09:35|21117.08
02:09:36|21118.37
02:09:37|21118.
02:09:38|21117.86
02:09:39|21120.09
02:09:41|21121.18
02:09:42|21121.1
02:09:43|21121.02
02:09:43|21121.34
02:09:45|21122.98
02:09:46|21122.29
02:09:47|21122.06
02:09:48|21122.65
02:09:49|21122.08
02:09:50|21122.29
02:09:51|21121.64
02:09:51|21121.92
02:09:53|21122.97
02:09:54|21119.17
02:09:54|21120.69
02:09:56|21120.54
02:09:56|21120.55
02:09:58|21120.14
02:09:59|21119.79
02:10:00|21120.17
02:10:01|21120.64
02:10:02|21121.26
02:10:03|21122.07
02:10:04|21121.96
02:10:05|21122.29
02:10:06|21124.24
02:10:07|21123.58
02:10:08|21124.26
02:10:09|21127.03
02:10:10|21127.63
02:10:11|21128.3
02:10:12|21127.04
02:10:13|21127.44
02:10:14|21128.58
02:10:15|21127.1
02:10:16|21127.47
02:10:17|21127.79
02:10:18|21128.45
02:10:19|21128.86
02:10:20|21128.68
02:10:21|21127.18
02:10:22|21125.28
02:10:23|21123.97
02:10:24|21124.18
02:10:26|21126.89
02:10:28|21125.99
02:10:29|21122.48
02:10:30|21122.86
02:10:32|21123.15
02:10:33|21122.38
02:10:33|21123.09
02:10:35|21123.17
02:10:36|21124.13
02:10:37|21123.46
02:10:39|21122.99
02:10:40|21122.59
02:10:41|21122.25
02:10:43|21123.09
02:10:44|21123.58
02:10:46|21124.63
02:10:46|21124.39
02:10:48|21124.02
02:10:49|21124.01
02:10:50|21124.18
02:10:51|21124.85
02:10:52|21125.26
02:10:53|21122.65
02:10:54|21122.49
02:10:54|21122.14
02:10:56|21123.72
02:10:57|21123.17
02:10:58|21123.49
02:10:59|21121.11
02:11:00|21119.17
02:11:01|21119.72
02:11:02|21119.64
02:11:03|21118.9
02:11:04|21118.02
02:11:04|21117.55
02:11:05|21115.81
02:11:07|21115.05
02:11:08|21114.33
02:11:09|21115.02
02:11:10|21115.58
02:11:11|21116.05
02:11:12|21117.
02:11:13|21117.25
02:11:14|21117.03
02:11:15|21119.67
02:11:16|21118.77
02:11:17|21117.71
02:11:18|21118.88
02:11:19|21117.92
02:11:20|21118.32
02:11:21|21116.9
02:11:22|21117.12
02:11:23|21117.57
02:11:24|21117.1
02:11:25|21117.5
02:11:26|21115.48
02:11:27|21114.55
02:11:29|21115.13
02:11:30|21115.05
02:11:31|21113.61
02:11:32|21114.69
02:11:33|21116.11
02:11:34|21116.28
02:11:35|21116.34
02:11:36|21117.27
02:11:37|21116.59
02:11:38|21116.59
02:11:39|21116.66
02:11:41|21116.82
02:11:42|21116.72
02:11:43|21116.34
02:11:44|21116.37
02:11:45|21116.37
02:11:46|21115.65
02:11:47|21116.37
02:11:48|21118.87
02:11:49|21119.5
02:11:50|21119.41
02:11:51|21119.75
02:11:52|21120.79
02:11:54|21120.94
02:11:54|21121.64
02:11:56|21122.4
02:11:57|21122.41
02:11:59|21123.53
02:12:00|21122.42
02:12:00|21123.67
02:12:02|21123.56
02:12:04|21128.19
02:12:04|21129.39
02:12:06|21127.2
02:12:07|21129.02
02:12:08|21127.97
02:12:09|21128.6
02:12:10|21129.12
02:12:11|21130.19
02:12:12|21130.78
02:12:13|21129.46
02:12:13|21130.2
02:12:15|21129.43
02:12:16|21127.61
02:12:17|21127.18
02:12:18|21125.94
02:12:19|21125.6
02:12:20|21125.39
02:12:21|21125.8
02:12:21|21125.88
02:12:22|21125.62
02:12:24|21125.66
02:12:25|21125.96
02:12:25|21126.74
02:12:26|21126.19
02:12:28|21127.35
02:12:28|21125.37
02:12:30|21125.34
02:12:31|21126.59
02:12:32|21126.55
02:12:33|21126.74
02:12:35|21126.74
02:12:35|21126.15
02:12:36|21125.73
02:12:37|21120.29
02:12:39|21120.18
02:12:39|21119.68
02:12:41|21120.93
02:12:42|21119.4
02:12:42|21119.21
02:12:44|21119.97
02:12:44|21119.77
02:12:46|21121.96
02:12:47|21121.43
02:12:48|21120.96
02:12:49|21121.66
02:12:49|21121.86
02:12:51|21121.91
02:12:52|21121.07
02:12:53|21121.44
02:12:54|21121.96
02:12:55|21121.97
02:12:55|21118.6
02:12:57|21120.5
02:12:58|21120.
02:12:59|21119.55
02:13:00|21118.42
02:13:00|21119.13
02:13:01|21119.86
02:13:03|21119.02
02:13:04|21118.85
02:13:05|21119.16
02:13:06|21118.97
02:13:07|21118.85
02:13:08|21120.1
02:13:09|21119.85
02:13:10|21120.15
02:13:10|21121.
02:13:12|21120.23
02:13:12|21119.95
02:13:14|21119.57
02:13:15|21118.6
02:13:16|21118.66
02:13:18|21117.99
02:13:18|21118.36
02:13:19|21118.02
02:13:20|21118.08
02:13:22|21117.56
02:13:23|21119.39
02:13:24|21119.28
02:13:25|21119.41
02:13:25|21118.03
02:13:27|21118.43
02:13:28|21118.71
02:13:30|21119.03
02:13:31|21119.12
02:13:32|21119.41
02:13:32|21118.68
02:13:35|21118.43
02:13:35|21118.77
02:13:37|21117.55
02:13:38|21116.27
02:13:39|21117.14
02:13:40|21117.17
02:13:42|21116.68
02:13:43|21116.4
02:13:44|21116.54
02:13:45|21116.05
02:13:46|21115.44
02:13:48|21115.64
02:13:48|21115.49
02:13:49|21114.68
02:13:50|21114.24
02:13:52|21113.49
02:13:53|21113.04
02:13:54|21112.24
02:13:55|21111.98
02:13:55|21112.49
02:13:57|21111.97
02:13:58|21112.
02:13:59|21111.67
02:14:00|21110.9
02:14:01|21111.68
02:14:02|21112.39
02:14:03|21111.71
02:14:04|21110.53
02:14:06|21110.25
02:14:07|21112.47
02:14:09|21114.75
02:14:10|21115.36
02:14:11|21116.91
02:14:12|21118.17
02:14:13|21117.28
02:14:15|21116.95
02:14:15|21117.22
02:14:16|21118.
02:14:18|21116.97
02:14:20|21115.71
02:14:20|21116.83
02:14:22|21117.05
02:14:23|21116.72
02:14:23|21116.43
02:14:25|21117.29
02:14:26|21114.65
02:14:27|21115.34
02:14:27|21114.69
02:14:28|21114.54
02:14:30|21114.03
02:14:31|21113.88
02:14:32|21111.64
02:14:34|21111.97
02:14:34|21112.73
02:14:35|21109.3
02:14:36|21110.12
02:14:38|21106.82
02:14:40|21106.27
02:14:40|21104.07
02:14:41|21104.4
02:14:42|21102.
02:14:43|21101.03
02:14:44|21102.21
02:14:46|21103.25
02:14:47|21104.14
02:14:48|21103.74
02:14:48|21103.01
02:14:49|21103.22
02:14:50|21102.17
02:14:52|21099.87
02:14:52|21098.98
02:14:54|21100.6
02:14:55|21102.11
02:14:57|21100.1
02:14:57|21099.37
02:14:58|21100.58
02:14:59|21099.21
02:15:00|21099.7
02:15:01|21100.7
02:15:02|21102.17
02:15:03|21101.96
02:15:04|21100.14
02:15:05|21100.09
02:15:06|21100.36
02:15:07|21100.8
02:15:08|21097.69
02:15:09|21101.16
02:15:10|21102.89
02:15:11|21102.69
02:15:13|21102.02
02:15:14|21101.25
02:15:15|21101.19
02:15:16|21098.95
02:15:16|21100.53
02:15:18|21100.32
02:15:19|21099.74
02:15:20|21099.4
02:15:21|21098.6
02:15:22|21099.37
02:15:22|21100.64
02:15:24|21099.08
02:15:25|21099.4
02:15:26|21098.71
02:15:27|21099.03
02:15:28|21099.5
02:15:29|21099.47
02:15:30|21099.84
02:15:32|21099.08
02:15:32|21099.81
02:15:33|21100.1
02:15:34|21100.23
02:15:35|21102.58
02:15:37|21103.71
02:15:38|21103.35
02:15:39|21102.88
02:15:40|21103.37
02:15:41|21103.36
02:15:42|21102.54
02:15:43|21103.02
02:15:44|21103.61
02:15:45|21104.17
02:15:46|21105.14
02:15:47|21105.12
02:15:48|21104.93
02:15:49|21105.03
02:15:50|21105.36
02:15:51|21106.9
02:15:52|21105.82
02:15:53|21104.21
02:15:54|21104.83
02:15:55|21102.91
02:15:56|21100.32
02:15:57|21099.24
02:15:58|21100.68
02:15:59|21100.65
02:16:00|21100.79
02:16:01|21101.93
02:16:02|21102.
02:16:03|21100.12
02:16:04|21099.93
02:16:05|21099.9
02:16:06|21102.
02:16:07|21100.57
02:16:08|21101.06
02:16:10|21101.09
02:16:10|21100.98
02:16:11|21100.42
02:16:12|21101.52
02:16:13|21101.93
02:16:14|21101.78
02:16:15|21102.03
02:16:17|21105.46
02:16:18|21105.9
02:16:20|21105.01
02:16:20|21103.35
02:16:21|21103.22
02:16:22|21104.25
02:16:23|21104.64
02:16:24|21105.42
02:16:25|21105.38
02:16:27|21103.99
02:16:28|21104.7
02:16:29|21104.17
02:16:31|21104.46
02:16:32|21104.34
02:16:34|21105.92
02:16:34|21105.05
02:16:35|21105.34
02:16:37|21106.14
02:16:37|21107.14
02:16:39|21107.25
02:16:40|21110.55
02:16:41|21109.16
02:16:42|21107.82
02:16:43|21107.26
02:16:45|21105.81
02:16:45|21105.95
02:16:46|21105.08
02:16:47|21106.16
02:16:49|21105.31
02:16:50|21106.05
02:16:50|21106.97
02:16:51|21107.37
02:16:53|21107.66
02:16:54|21107.24
02:16:54|21107.34
02:16:55|21108.41
02:16:57|21110.29
02:16:58|21112.14
02:16:58|21112.21
02:16:59|21112.61
02:17:01|21113.23
02:17:02|21112.91
02:17:03|21113.52
02:17:04|21113.57
02:17:05|21114.07
02:17:06|21114.91
02:17:07|21113.93
02:17:08|21113.81
02:17:09|21113.27
02:17:10|21112.2
02:17:11|21112.04
02:17:12|21112.95
02:17:14|21113.69
02:17:15|21114.03
02:17:16|21114.
02:17:16|21114.87
02:17:18|21112.11
02:17:18|21111.44
02:17:20|21111.22
02:17:21|21111.04
02:17:22|21110.01
02:17:23|21110.69
02:17:24|21111.14
02:17:25|21110.35
02:17:25|21109.7
02:17:26|21109.2
02:17:28|21111.03
02:17:28|21112.59
02:17:30|21111.67
02:17:31|21112.39
02:17:32|21114.89
02:17:33|21114.11
02:17:34|21114.32
02:17:35|21114.39
02:17:37|21111.18
02:17:37|21111.95
02:17:38|21111.76
02:17:40|21112.15
02:17:41|21112.24
02:17:41|21113.03
02:17:42|21115.25
02:17:44|21115.2
02:17:45|21113.69
02:17:46|21113.26
02:17:47|21113.11
02:17:48|21112.75
02:17:49|21112.73
02:17:51|21112.61
02:17:52|21112.61
02:17:53|21112.76
02:17:54|21113.49
02:17:55|21114.55
02:17:56|21114.66
02:17:57|21113.79
02:17:58|21113.83
02:17:59|21113.36
02:18:00|21114.17
02:18:01|21114.82
02:18:02|21113.02
02:18:03|21111.39
02:18:04|21111.
02:18:05|21109.99
02:18:06|21110.68
02:18:07|21110.13
02:18:08|21110.
02:18:09|21116.
02:18:10|21116.77
02:18:11|21116.91
02:18:12|21118.16
02:18:13|21118.28
02:18:14|21118.72
02:18:15|21119.12
02:18:16|21118.73
02:18:17|21118.71
02:18:19|21118.47
02:18:20|21121.32
02:18:20|21122.17
02:18:22|21122.69
02:18:22|21123.08
02:18:23|21122.18
02:18:24|21121.12
02:18:26|21121.26
02:18:27|21122.31
02:18:28|21122.14
02:18:29|21121.86
02:18:29|21122.13
02:18:30|21121.43
02:18:31|21118.6
02:18:33|21117.86
02:18:34|21117.68
02:18:35|21120.57
02:18:36|21120.01
02:18:37|21120.14
02:18:39|21128.81
02:18:39|21129.67
02:18:41|21135.09
02:18:42|21135.74
02:18:44|21135.08
02:18:44|21136.35
02:18:46|21134.15
02:18:47|21134.68
02:18:48|21133.7
02:18:48|21133.81
02:18:49|21133.65
02:18:51|21133.81
02:18:52|21132.57
02:18:53|21134.8
02:18:53|21134.08
02:18:55|21134.53
02:18:55|21135.59
02:18:58|21134.9
02:18:58|21134.25
02:18:59|21134.08
02:19:00|21134.34
02:19:01|21134.59
02:19:02|21134.55
02:19:03|21135.04
02:19:04|21133.91
02:19:06|21134.57
02:19:06|21134.62
02:19:07|21134.76
02:19:08|21135.15
02:19:09|21137.94
02:19:10|21138.58
02:19:12|21141.49
02:19:12|21140.73
02:19:14|21140.68
02:19:14|21143.73
02:19:16|21143.66
02:19:17|21145.19
02:19:18|21143.96
02:19:18|21145.
02:19:20|21144.36
02:19:21|21145.23
02:19:21|21145.49
02:19:24|21146.54
02:19:24|21147.33
02:19:25|21150.97
02:19:26|21149.8
02:19:27|21148.59
02:19:28|21148.48
02:19:29|21151.11
02:19:30|21149.62
02:19:31|21147.62
02:19:32|21148.64
02:19:33|21149.43
02:19:34|21148.4
02:19:35|21147.92
02:19:37|21148.18
02:19:38|21146.78
02:19:39|21144.46
02:19:39|21143.79
02:19:42|21146.77
02:19:44|21147.97
02:19:46|21150.88
02:19:47|21149.39
02:19:48|21149.5
02:19:49|21151.06
02:19:51|21151.29
02:19:53|21150.52
02:19:54|21150.83
02:19:55|21150.09
02:19:56|21151.09
02:19:57|21150.85
02:19:59|21154.63
02:19:59|21158.14
02:20:01|21172.27
02:20:01|21162.68
02:20:02|21160.
02:20:04|21157.81
02:20:05|21174.43
02:20:06|21170.12
02:20:08|21167.29
02:20:09|21169.89
02:20:10|21174.06
02:20:11|21174.75
02:20:11|21172.17
02:20:13|21166.42
02:20:14|21166.56
02:20:14|21166.21
02:20:16|21157.
02:20:17|21156.19
02:20:18|21153.23
02:20:20|21152.44
02:20:20|21150.21
02:20:22|21152.94
02:20:23|21151.21
02:20:25|21151.85
02:20:25|21149.54
02:20:26|21150.12
02:20:27|21148.44
02:20:28|21149.53
02:20:29|21149.17
02:20:30|21146.6
02:20:31|21146.96
02:20:32|21146.61
02:20:33|21146.19
02:20:34|21144.06
02:20:35|21146.33
02:20:37|21148.67
02:20:38|21144.96
02:20:40|21143.
02:20:40|21146.21
02:20:41|21143.33
02:20:42|21142.1
02:20:43|21142.39
02:20:45|21146.28
02:20:46|21147.64
02:20:48|21147.06
02:20:48|21147.6
02:20:49|21145.82
02:20:50|21145.91
02:20:51|21145.75
02:20:52|21147.
02:20:53|21147.18
02:20:54|21146.15
02:20:55|21141.11
02:20:56|21142.14
02:20:57|21142.12
02:20:58|21141.64
02:20:59|21140.3
02:21:00|21141.16
02:21:01|21140.34
02:21:03|21144.14
02:21:04|21145.13
02:21:05|21144.01
02:21:06|21145.04
02:21:07|21145.69
02:21:08|21141.6
02:21:09|21140.63
02:21:10|21143.25
02:21:11|21138.05
02:21:11|21137.28
02:21:13|21138.69
02:21:14|21139.17
02:21:14|21138.36
02:21:16|21139.67
02:21:17|21141.93
02:21:18|21141.99
02:21:18|21143.43
02:21:20|21143.83
02:21:21|21145.98
02:21:22|21148.54
02:21:23|21148.11
02:21:24|21150.39
02:21:25|21150.97
02:21:26|21151.07
02:21:27|21151.11
02:21:28|21152.58
02:21:29|21152.46
02:21:30|21151.15
02:21:31|21150.
02:21:32|21151.07
02:21:33|21148.53
02:21:34|21146.02
02:21:35|21142.82
02:21:36|21144.59
02:21:38|21141.95
02:21:39|21142.93
02:21:41|21145.62
02:21:42|21145.94
02:21:43|21145.84
02:21:44|21145.94
02:21:46|21142.13
02:21:46|21142.76
02:21:47|21143.6
02:21:48|21144.
02:21:50|21146.22
02:21:51|21144.12
02:21:52|21144.26
02:21:52|21143.38
02:21:54|21143.19
02:21:55|21141.54
02:21:56|21142.94
02:21:57|21143.64
02:21:57|21143.12
02:22:00|21141.72
02:22:00|21141.9
02:22:01|21141.45
02:22:02|21141.74
02:22:04|21146.82
02:22:05|21145.88
02:22:06|21147.52
02:22:08|21146.92
02:22:08|21147.85
02:22:10|21149.42
02:22:11|21152.22
02:22:12|21153.49
02:22:13|21154.55
02:22:13|21153.6
02:22:14|21153.18
02:22:16|21153.41
02:22:17|21153.48
02:22:17|21153.23
02:22:19|21151.77
02:22:20|21151.69
02:22:21|21150.46
02:22:22|21150.42
02:22:23|21150.25
02:22:23|21148.67
02:22:25|21151.16
02:22:26|21151.9
02:22:26|21150.85
02:22:27|21152.33
02:22:29|21153.46
02:22:31|21154.2
02:22:31|21153.47
02:22:32|21152.8
02:22:33|21153.72
02:22:34|21152.51
02:22:35|21151.98
02:22:36|21151.09
02:22:38|21149.01
02:22:39|21149.06
02:22:41|21147.34
02:22:41|21149.06
02:22:42|21149.62
02:22:44|21147.17
02:22:45|21146.71
02:22:47|21150.
02:22:47|21150.56
02:22:48|21150.34
02:22:49|21150.75
02:22:50|21148.6
02:22:51|21150.16
02:22:52|21149.37
02:22:53|21149.8
02:22:55|21151.53
02:22:57|21151.71
02:22:57|21151.25
02:22:59|21150.73
02:23:01|21151.25
02:23:01|21153.41
02:23:02|21151.74
02:23:03|21154.87
02:23:04|21154.27
02:23:05|21155.03
02:23:06|21157.88
02:23:08|21160.57
02:23:09|21158.11
02:23:11|21156.54
02:23:11|21156.39
02:23:12|21158.09
02:23:14|21158.29
02:23:15|21159.69
02:23:16|21159.34
02:23:17|21158.78
02:23:17|21159.62
02:23:19|21158.48
02:23:20|21157.61
02:23:21|21154.85
02:23:22|21156.35
02:23:23|21157.31
02:23:23|21161.3
02:23:26|21160.48
02:23:26|21161.45
02:23:27|21162.54
02:23:28|21164.28
02:23:29|21164.52
02:23:30|21165.68
02:23:31|21164.8
02:23:32|21164.74
02:23:33|21166.28
02:23:34|21167.12
02:23:35|21167.87
02:23:36|21168.77
02:23:37|21167.64
02:23:39|21161.64
02:23:39|21160.03
02:23:41|21158.42
02:23:43|21157.52
02:23:43|21158.14
02:23:44|21156.64
02:23:45|21159.23
02:23:46|21158.17
02:23:47|21157.51
02:23:48|21157.31
02:23:49|21158.1
02:23:51|21154.81
02:23:53|21156.69
02:23:54|21155.58
02:23:56|21156.25
02:23:56|21156.27
02:23:57|21156.69
02:23:58|21156.48
02:23:59|21156.37
02:24:00|21157.1
02:24:01|21157.98
02:24:02|21157.41
02:24:04|21158.72
02:24:06|21161.63
02:24:07|21163.62
02:24:09|21164.16
02:24:09|21163.48
02:24:10|21164.71
02:24:12|21164.46
02:24:13|21165.01
02:24:14|21165.05
02:24:15|21165.31
02:24:16|21166.15
02:24:17|21166.
02:24:18|21166.93
02:24:19|21166.41
02:24:20|21166.2
02:24:21|21165.61
02:24:21|21166.28
02:24:23|21167.49
02:24:24|21167.41
02:24:25|21166.08
02:24:26|21163.82
02:24:26|21163.57
02:24:27|21163.49
02:24:29|21161.03
02:24:30|21159.8
02:24:31|21157.66
02:24:32|21161.22
02:24:32|21162.45
02:24:33|21163.36
02:24:34|21163.37
02:24:35|21160.95
02:24:36|21161.5
02:24:38|21162.61
02:24:38|21160.16
02:24:40|21159.27
02:24:42|21158.62
02:24:42|21160.73
02:24:44|21162.5
02:24:45|21160.54
02:24:46|21159.64
02:24:47|21162.01
02:24:49|21161.26
02:24:49|21161.53
02:24:50|21160.92
02:24:52|21159.6
02:24:52|21157.53
02:24:54|21157.21
02:24:54|21156.61
02:24:55|21157.14
02:24:57|21156.02
02:24:57|21155.12
02:24:59|21155.4
02:25:00|21154.67
02:25:01|21155.83
02:25:03|21156.53
02:25:03|21154.55
02:25:05|21153.29
02:25:06|21159.77
02:25:07|21157.28
02:25:09|21155.03
02:25:10|21153.72
02:25:11|21154.37
02:25:12|21154.56
02:25:13|21154.05
02:25:14|21154.64
02:25:15|21154.86
02:25:16|21155.34
02:25:17|21156.16
02:25:18|21155.73
02:25:19|21156.21
02:25:20|21155.9
02:25:21|21157.27
02:25:22|21156.29
02:25:23|21156.01
02:25:25|21157.49
02:25:26|21156.69
02:25:27|21156.9
02:25:27|21155.15
02:25:28|21154.54
02:25:29|21153.18
02:25:30|21154.93
02:25:31|21151.77
02:25:33|21152.33
02:25:34|21151.53
02:25:35|21151.11
02:25:36|21151.53
02:25:36|21150.62
02:25:37|21151.08
02:25:39|21150.94
02:25:40|21150.71
02:25:42|21151.13
02:25:42|21151.17
02:25:43|21151.83
02:25:44|21151.45
02:25:45|21151.26
02:25:46|21152.72
02:25:47|21152.97
02:25:48|21153.71
02:25:50|21151.44
02:25:51|21152.64
02:25:51|21153.71
02:25:53|21152.73
02:25:54|21153.68
02:25:55|21153.55
02:25:56|21153.9
02:25:57|21155.9
02:25:59|21154.67
02:25:59|21154.54
02:26:00|21155.88
02:26:02|21156.34
02:26:04|21156.78
02:26:04|21156.56
02:26:06|21156.73
02:26:07|21156.54
02:26:08|21157.49
02:26:08|21157.16
02:26:10|21156.03
02:26:11|21155.44
02:26:12|21155.6
02:26:13|21156.05
02:26:14|21156.78
02:26:14|21158.21
02:26:15|21157.27
02:26:17|21160.14
02:26:18|21160.95
02:26:20|21161.59
02:26:21|21161.28
02:26:21|21158.08
02:26:22|21157.55
02:26:24|21157.89
02:26:24|21158.11
02:26:26|21157.73
02:26:27|21158.35
02:26:27|21158.35
02:26:29|21158.86
02:26:30|21159.51
02:26:30|21160.55
02:26:32|21160.5
02:26:32|21160.
02:26:34|21160.54
02:26:35|21160.92
02:26:35|21160.29
02:26:36|21159.7
02:26:37|21158.02
02:26:39|21157.49
02:26:39|21160.84
02:26:40|21162.73
02:26:43|21162.79
02:26:43|21163.41
02:26:44|21162.85
02:26:46|21163.11
02:26:47|21162.44
02:26:48|21163.53
02:26:49|21162.04
02:26:51|21164.07
02:26:51|21164.01
02:26:52|21163.94
02:26:53|21163.57
02:26:54|21163.14
02:26:55|21163.83
02:26:56|21164.24
02:26:57|21163.33
02:26:58|21164.98
02:26:59|21163.38
02:27:00|21162.8
02:27:01|21160.82
02:27:03|21162.46
02:27:04|21163.36
02:27:05|21161.66
02:27:05|21162.59
02:27:08|21162.49
02:27:09|21160.99
02:27:10|21160.19
02:27:11|21159.12
02:27:12|21156.14
02:27:13|21157.08
02:27:15|21158.63
02:27:15|21161.44
02:27:16|21162.26
02:27:17|21160.99
02:27:19|21162.3
02:27:19|21162.64
02:27:20|21162.22
02:27:22|21164.16
02:27:23|21164.43
02:27:24|21168.
02:27:25|21168.12
02:27:26|21166.07
02:27:27|21166.12
02:27:28|21166.4
02:27:29|21167.01
02:27:30|21165.07
02:27:31|21163.75
02:27:32|21162.59
02:27:33|21161.94
02:27:34|21162.23
02:27:35|21164.
02:27:36|21162.64
02:27:37|21162.32
02:27:38|21161.58
02:27:39|21162.53
02:27:41|21163.84
02:27:42|21162.18
02:27:44|21161.12
02:27:45|21162.87
02:27:46|21163.17
02:27:48|21162.88
02:27:49|21163.57
02:27:50|21163.63
02:27:51|21163.28
02:27:52|21162.95
02:27:54|21163.11
02:27:55|21170.68
02:27:55|21172.95
02:27:57|21171.22
02:27:58|21172.76
02:27:59|21174.97
02:28:00|21174.23
02:28:00|21173.42
02:28:02|21176.15
02:28:03|21175.3
02:28:04|21173.64
02:28:05|21174.02
02:28:06|21172.86
02:28:08|21173.58
02:28:08|21173.85
02:28:09|21175.17
02:28:10|21176.01
02:28:11|21177.46
02:28:12|21177.89
02:28:14|21175.31
02:28:15|21174.42
02:28:16|21175.31
02:28:17|21174.5
02:28:18|21174.78
02:28:19|21175.93
02:28:20|21174.
02:28:21|21174.54
02:28:22|21175.42
02:28:23|21172.24
02:28:24|21172.27
02:28:25|21175.94
02:28:26|21176.37
02:28:27|21175.53
02:28:28|21175.44
02:28:29|21175.61
02:28:30|21172.24
02:28:31|21169.97
02:28:32|21169.21
02:28:33|21171.34
02:28:34|21170.49
02:28:35|21171.86
02:28:36|21174.6
02:28:37|21174.75
02:28:38|21173.83
02:28:39|21172.51
02:28:40|21175.14
02:28:41|21173.28
02:28:42|21172.03
02:28:43|21174.71
02:28:45|21174.22
02:28:46|21176.71
02:28:48|21177.21
02:28:48|21177.83
02:28:49|21177.54
02:28:50|21176.32
02:28:51|21176.83
02:28:52|21175.51
02:28:53|21182.
02:28:54|21180.47
02:28:55|21178.96
02:28:57|21176.17
02:28:58|21176.63
02:28:59|21175.12
02:29:00|21175.17
02:29:02|21174.61
02:29:03|21176.52
02:29:05|21176.82
02:29:06|21177.36
02:29:07|21175.4
02:29:08|21179.42
02:29:09|21179.83
02:29:10|21178.1
02:29:11|21177.34
02:29:12|21176.54
02:29:13|21175.36
02:29:14|21175.38
02:29:15|21175.13
02:29:16|21172.51
02:29:17|21173.89
02:29:18|21173.88
02:29:19|21173.91
02:29:20|21173.33
02:29:21|21172.97
02:29:22|21171.77
02:29:23|21174.15
02:29:24|21171.44
02:29:25|21171.78
02:29:26|21171.91
02:29:27|21172.47
02:29:28|21171.37
02:29:29|21173.
02:29:30|21171.03
02:29:31|21171.22
02:29:32|21171.01
02:29:33|21171.01
02:29:34|21171.78
02:29:35|21170.76
02:29:36|21169.69
02:29:37|21169.67
02:29:38|21168.79
02:29:39|21168.65
02:29:40|21169.27
02:29:41|21169.43
02:29:42|21168.59
02:29:43|21168.74
02:29:44|21168.81
02:29:45|21168.49
02:29:47|21168.36
02:29:48|21168.89
02:29:50|21166.12
02:29:51|21168.6
02:29:52|21166.98
02:29:53|21167.65
02:29:54|21167.01
02:29:55|21166.53
02:29:56|21166.66
02:29:57|21170.02
02:29:59|21170.28
02:30:00|21170.28
02:30:01|21171.39
02:30:02|21170.42
02:30:04|21170.18
02:30:05|21171.1
02:30:05|21174.58
02:30:07|21177.31
02:30:08|21177.2
02:30:09|21174.26
02:30:10|21176.23
02:30:11|21176.61
02:30:13|21175.23
02:30:14|21175.34
02:30:15|21176.73
02:30:16|21178.16
02:30:16|21180.78
02:30:18|21176.9
02:30:19|21176.48
02:30:20|21179.
02:30:21|21177.97
02:30:23|21178.12
02:30:23|21177.36
02:30:25|21178.06
02:30:25|21177.61
02:30:26|21175.58
02:30:28|21175.91
02:30:28|21175.61
02:30:29|21176.71
02:30:30|21176.47
02:30:31|21176.9
02:30:32|21177.16
02:30:34|21177.96
02:30:34|21177.51
02:30:35|21177.33
02:30:36|21176.7
02:30:37|21177.15
02:30:38|21177.28
02:30:39|21178.4
02:30:40|21177.45
02:30:41|21174.82
02:30:43|21174.28
02:30:43|21174.94
02:30:44|21176.9
02:30:45|21175.9
02:30:46|21177.66
02:30:48|21176.89
02:30:49|21176.38
02:30:51|21176.49
02:30:52|21173.99
02:30:52|21174.17
02:30:53|21173.42
02:30:55|21176.11
02:30:57|21177.03
02:30:58|21177.84
02:30:59|21177.14
02:31:01|21176.71
02:31:02|21176.56
02:31:02|21178.4
02:31:04|21177.17
02:31:05|21177.36
02:31:07|21180.27
02:31:07|21180.55
02:31:08|21181.3
02:31:09|21181.32
02:31:11|21181.5
02:31:12|21182.43
02:31:13|21180.82
02:31:15|21181.48
02:31:15|21179.56
02:31:17|21173.88
02:31:17|21174.23
02:31:19|21176.55
02:31:19|21176.11
02:31:21|21177.54
02:31:21|21178.11
02:31:22|21178.1
02:31:23|21178.07
02:31:25|21178.1
02:31:25|21179.
02:31:26|21179.05
02:31:28|21181.49
02:31:28|21179.53
02:31:29|21179.46
02:31:30|21180.34
02:31:32|21180.65
02:31:33|21180.99
02:31:34|21179.85
02:31:35|21179.41
02:31:35|21178.82
02:31:37|21178.62
02:31:38|21178.37
02:31:39|21177.38
02:31:40|21178.62
02:31:41|21175.17
02:31:41|21176.97
02:31:42|21175.02
02:31:43|21172.26
02:31:44|21173.52
02:31:45|21172.3
02:31:47|21172.56
02:31:49|21173.93
02:31:49|21172.25
02:31:50|21173.46
02:31:52|21174.44
02:31:53|21175.08
02:31:55|21176.9
02:31:55|21179.08
02:31:56|21177.86
02:31:57|21177.27
02:31:58|21175.5
02:32:00|21174.28
02:32:00|21174.01
02:32:01|21174.44
02:32:02|21176.53
02:32:03|21178.25
02:32:05|21177.3
02:32:06|21177.48
02:32:07|21177.76
02:32:09|21177.99
02:32:09|21178.62
02:32:10|21179.63
02:32:11|21178.39
02:32:12|21178.81
02:32:14|21177.13
02:32:15|21177.13
02:32:16|21175.61
02:32:16|21175.05
02:32:18|21174.8
02:32:19|21175.57
02:32:20|21176.96
02:32:21|21176.62
02:32:22|21177.33
02:32:23|21176.91
02:32:24|21177.76
02:32:25|21178.48
02:32:26|21179.25
02:32:27|21179.1
02:32:28|21179.25
02:32:29|21178.55
02:32:29|21178.51
02:32:31|21178.41
02:32:32|21178.62
02:32:33|21178.52
02:32:33|21179.
02:32:35|21179.82
02:32:36|21180.58
02:32:37|21180.58
02:32:37|21180.46
02:32:38|21180.61
02:32:40|21179.94
02:32:40|21178.7
02:32:42|21179.46
02:32:43|21180.16
02:32:44|21179.86
02:32:44|21181.37
02:32:46|21181.16
02:32:46|21180.36
02:32:49|21183.54
02:32:49|21183.31
02:32:51|21187.65
02:32:52|21187.78
02:32:53|21192.38
02:32:53|21193.87
02:32:54|21187.86
02:32:56|21186.56
02:32:57|21192.25
02:32:58|21187.56
02:32:59|21191.65
02:33:00|21187.63
02:33:01|21186.26
02:33:02|21185.66
02:33:03|21187.55
02:33:04|21189.8
02:33:05|21189.84
02:33:07|21192.98
02:33:08|21192.87
02:33:09|21194.
02:33:10|21195.25
02:33:11|21195.73
02:33:12|21196.76
02:33:13|21196.17
02:33:15|21198.39
02:33:16|21202.03
02:33:16|21199.15
02:33:18|21215.54
02:33:19|21201.44
02:33:20|21197.08
02:33:21|21199.13
02:33:22|21195.89
02:33:23|21197.08
02:33:24|21196.57
02:33:25|21193.82
02:33:26|21189.14
02:33:27|21192.36
02:33:28|21193.21
02:33:29|21189.2
02:33:30|21191.18
02:33:31|21190.25
02:33:32|21187.18
02:33:33|21186.
02:33:34|21185.42
02:33:35|21182.63
02:33:36|21179.
02:33:37|21182.93
02:33:38|21180.1
02:33:39|21181.19
02:33:40|21177.77
02:33:41|21175.6
02:33:42|21180.21
02:33:43|21175.3
02:33:44|21177.95
02:33:45|21175.96
02:33:46|21175.43
02:33:47|21172.94
02:33:48|21173.69
02:33:50|21169.1
02:33:51|21170.45
02:33:52|21167.19
02:33:53|21168.15
02:33:54|21164.34
02:33:55|21159.33
02:33:56|21158.27
02:33:57|21155.
02:33:58|21153.5
02:33:59|21156.17
02:34:00|21151.84
02:34:01|21152.27
02:34:03|21148.93
02:34:05|21156.65
02:34:05|21154.9
02:34:06|21158.91
02:34:07|21157.36
02:34:08|21157.49
02:34:10|21153.51
02:34:11|21153.25
02:34:13|21151.83
02:34:13|21152.07
02:34:14|21151.24
02:34:16|21151.4
02:34:18|21154.31
02:34:18|21152.06
02:34:19|21151.53
02:34:20|21152.05
02:34:21|21151.72
02:34:22|21153.59
02:34:23|21151.45
02:34:24|21154.59
02:34:25|21154.6
02:34:27|21150.61
02:34:28|21148.46
02:34:28|21150.33
02:34:30|21148.85
02:34:30|21147.48
02:34:32|21147.1
02:34:33|21147.26
02:34:34|21147.11
02:34:35|21150.33
02:34:35|21148.2
02:34:37|21146.33
02:34:38|21146.04
02:34:39|21147.09
02:34:40|21144.97
02:34:40|21144.62
02:34:42|21143.36
02:34:43|21147.69
02:34:44|21147.4
02:34:45|21144.31
02:34:46|21144.89
02:34:46|21145.51
02:34:48|21147.13
02:34:50|21148.72
02:34:51|21145.1
02:34:51|21145.52
02:34:53|21144.62
02:34:55|21146.79
02:34:55|21147.47
02:34:56|21145.51
02:34:57|21146.47
02:34:58|21148.24
02:35:00|21147.82
02:35:01|21149.32
02:35:01|21148.79
02:35:03|21148.49
02:35:04|21149.49
02:35:05|21148.12
02:35:07|21149.79
02:35:08|21144.85
02:35:10|21144.63
02:35:10|21144.87
02:35:12|21145.54
02:35:13|21145.39
02:35:14|21143.94
02:35:15|21145.06
02:35:16|21147.19
02:35:16|21145.45
02:35:18|21145.76
02:35:18|21146.4
02:35:20|21146.31
02:35:21|21149.5
02:35:22|21152.99
02:35:22|21155.45
02:35:24|21154.94
02:35:25|21152.81
02:35:25|21153.21
02:35:27|21153.9
02:35:27|21154.45
02:35:29|21153.88
02:35:30|21155.9
02:35:31|21157.46
02:35:31|21157.58
02:35:33|21159.18
02:35:33|21161.42
02:35:35|21162.82
02:35:36|21164.06
02:35:37|21164.74
02:35:38|21165.44
02:35:38|21164.63
02:35:39|21163.2
02:35:40|21161.58
02:35:42|21162.3
02:35:43|21160.21
02:35:44|21162.19
02:35:45|21161.09
02:35:46|21161.73
02:35:47|21164.45
02:35:48|21162.69
02:35:49|21162.71
02:35:50|21165.36
02:35:52|21155.57
02:35:53|21153.34
02:35:55|21148.01
02:35:55|21147.27
02:35:56|21147.58
02:35:57|21146.02
02:35:58|21144.75
02:36:00|21146.28
02:36:00|21146.71
02:36:02|21146.96
02:36:04|21148.
02:36:05|21148.78
02:36:07|21146.36
02:36:07|21142.39
02:36:09|21140.83
02:36:11|21138.53
02:36:12|21137.48
02:36:13|21137.37
02:36:15|21137.8
02:36:16|21138.
02:36:17|21137.26
02:36:18|21137.37
02:36:19|21137.22
02:36:20|21136.84
02:36:21|21136.12
02:36:21|21138.2
02:36:22|21140.18
02:36:23|21137.34
02:36:24|21140.18
02:36:26|21146.5
02:36:27|21147.28
02:36:28|21145.96
02:36:29|21147.66
02:36:29|21144.62
02:36:31|21142.44
02:36:31|21138.85
02:36:32|21136.06
02:36:33|21134.57
02:36:35|21135.19
02:36:36|21134.4
02:36:37|21135.57
02:36:37|21134.76
02:36:38|21133.
02:36:40|21133.08
02:36:41|21135.38
02:36:42|21137.16
02:36:43|21140.34
02:36:44|21141.34
02:36:45|21142.65
02:36:46|21141.86
02:36:47|21142.86
02:36:48|21141.92
02:36:49|21139.44
02:36:50|21138.36
02:36:51|21137.91
02:36:53|21137.98
02:36:54|21135.76
02:36:54|21137.34
02:36:56|21136.74
02:36:57|21135.72
02:36:58|21136.12
02:36:59|21134.67
02:37:00|21122.06
02:37:01|21115.61
02:37:03|21119.46
02:37:04|21119.16
02:37:05|21117.31
02:37:06|21117.44
02:37:06|21118.44
02:37:08|21120.76
02:37:10|21116.67
02:37:11|21118.23
02:37:12|21119.56
02:37:13|21119.4
02:37:14|21122.29
02:37:15|21123.07
02:37:17|21121.54
02:37:17|21124.68
02:37:18|21124.32
02:37:19|21125.04
02:37:20|21121.42
02:37:21|21119.85
02:37:22|21119.15
02:37:23|21117.1
02:37:24|21115.41
02:37:25|21118.26
02:37:26|21114.7
02:37:27|21117.69
02:37:28|21116.77
02:37:30|21119.55
02:37:32|21125.03
02:37:32|21121.91
02:37:34|21123.35
02:37:34|21120.83
02:37:35|21121.68
02:37:36|21120.14
02:37:37|21119.89
02:37:38|21119.06
02:37:40|21125.16
02:37:41|21124.81
02:37:41|21122.93
02:37:43|21124.14
02:37:43|21122.17
02:37:45|21123.12
02:37:46|21122.15
02:37:47|21120.42
02:37:48|21118.13
02:37:49|21118.9
02:37:49|21120.57
02:37:51|21119.11
02:37:52|21119.09
02:37:54|21118.45
02:37:54|21120.1
02:37:55|21120.57
02:37:56|21121.63
02:37:58|21122.89
02:37:58|21121.37
02:38:00|21121.4
02:38:00|21123.51
02:38:02|21125.2
02:38:04|21128.78
02:38:05|21126.83
02:38:06|21129.25
02:38:06|21131.86
02:38:07|21132.6
02:38:09|21133.49
02:38:10|21134.84
02:38:10|21133.63
02:38:11|21128.32
02:38:13|21126.18
02:38:14|21127.48
02:38:14|21125.89
02:38:17|21121.21
02:38:18|21124.14
02:38:18|21123.41
02:38:20|21123.88
02:38:21|21122.03
02:38:22|21122.73
02:38:23|21122.83
02:38:23|21123.42
02:38:24|21121.47
02:38:26|21120.71
02:38:28|21123.9
02:38:28|21121.06
02:38:29|21121.92
02:38:30|21122.83
02:38:31|21122.96
02:38:32|21125.74
02:38:34|21129.49
02:38:35|21126.43
02:38:36|21128.37
02:38:36|21129.36
02:38:39|21130.39
02:38:40|21128.74
02:38:40|21128.79
02:38:41|21126.97
02:38:42|21128.8
02:38:44|21128.19
02:38:45|21126.42
02:38:46|21127.41
02:38:46|21126.48
02:38:47|21126.7
02:38:49|21127.28
02:38:49|21127.64
02:38:51|21126.29
02:38:52|21126.23
02:38:53|21129.98
02:38:55|21128.2
02:38:56|21128.54
02:38:57|21128.2
02:38:58|21129.46
02:38:59|21130.62
02:39:01|21130.04
02:39:03|21129.91
02:39:03|21129.34
02:39:04|21129.04
02:39:06|21130.01
02:39:07|21127.5
02:39:09|21128.17
02:39:09|21126.47
02:39:11|21124.88
02:39:11|21124.4
02:39:13|21125.58
02:39:13|21129.07
02:39:15|21127.37
02:39:16|21127.61
02:39:16|21127.54
02:39:18|21128.78
02:39:19|21128.59
02:39:21|21129.65
02:39:22|21128.43
02:39:23|21128.94
02:39:25|21129.71
02:39:25|21131.07
02:39:26|21131.32
02:39:27|21128.94
02:39:29|21129.99
02:39:30|21129.04
02:39:30|21129.4
02:39:32|21127.93
02:39:32|21126.69
02:39:34|21125.33
02:39:34|21124.67
02:39:35|21124.44
02:39:37|21124.89
02:39:38|21125.63
02:39:39|21125.47
02:39:40|21125.58
02:39:42|21127.87
02:39:42|21127.52
02:39:43|21128.35
02:39:44|21128.37
02:39:45|21128.78
02:39:46|21128.21
02:39:47|21128.76
02:39:48|21128.56
02:39:49|21128.3
02:39:50|21126.98
02:39:51|21128.73
02:39:53|21129.5
02:39:53|21127.26
02:39:55|21126.11
02:39:56|21125.66
02:39:57|21125.34
02:39:58|21125.72
02:39:59|21126.25
02:40:01|21127.29
02:40:02|21127.66
02:40:03|21126.78
02:40:04|21127.96
02:40:06|21125.92
02:40:07|21121.65
02:40:08|21119.74
02:40:09|21121.02
02:40:11|21120.53
02:40:11|21122.16
02:40:12|21122.3
02:40:13|21120.55
02:40:14|21119.33
02:40:15|21118.89
02:40:16|21118.99
02:40:17|21119.44
02:40:18|21118.56
02:40:19|21118.38
02:40:20|21117.96
02:40:21|21116.27
02:40:22|21117.1
02:40:23|21118.4
02:40:25|21119.21
02:40:25|21117.77
02:40:27|21115.83
02:40:27|21116.14
02:40:29|21116.14
02:40:30|21116.14
02:40:30|21116.29
02:40:32|21118.82
02:40:32|21119.36
02:40:34|21119.63
02:40:36|21119.25
02:40:36|21119.67
02:40:37|21119.9
02:40:38|21118.56
02:40:39|21118.18
02:40:40|21118.16
02:40:41|21118.42
02:40:42|21119.67
02:40:43|21118.18
02:40:44|21118.77
02:40:45|21120.96
02:40:46|21118.7
02:40:47|21119.09
02:40:48|21120.48
02:40:49|21121.25
02:40:50|21119.91
02:40:52|21120.19
02:40:52|21116.52
02:40:53|21117.58
02:40:54|21117.71
02:40:56|21119.8
02:40:57|21118.85
02:40:58|21117.13
02:41:00|21117.89
02:41:00|21117.3
02:41:01|21117.13
02:41:02|21116.61
02:41:04|21115.43
02:41:06|21115.84
02:41:07|21116.47
02:41:08|21115.95
02:41:09|21116.73
02:41:10|21117.12
02:41:11|21116.65
02:41:12|21117.22
02:41:13|21117.86
02:41:15|21120.34
02:41:16|21120.84
02:41:17|21120.49
02:41:18|21118.8
02:41:19|21117.73
02:41:19|21118.53
02:41:21|21118.18
02:41:22|21118.08
02:41:23|21118.59
02:41:24|21118.58
02:41:25|21118.8
02:41:26|21118.68
02:41:27|21118.45
02:41:28|21117.9
02:41:29|21115.7
02:41:30|21117.06
02:41:31|21117.49
02:41:33|21116.83
02:41:33|21114.37
02:41:35|21114.27
02:41:36|21113.09
02:41:37|21111.37
02:41:38|21112.04
02:41:39|21112.54
02:41:40|21111.85
02:41:41|21110.49
02:41:42|21112.4
02:41:43|21112.4
02:41:44|21112.36
02:41:45|21108.24
02:41:46|21108.16
02:41:47|21108.92
02:41:48|21108.43
02:41:49|21108.65
02:41:50|21106.95
02:41:51|21107.77
02:41:52|21106.69
02:41:53|21110.15
02:41:54|21111.93
02:41:55|21112.52
02:41:57|21114.78
02:41:57|21113.22
02:41:59|21112.6
02:42:01|21113.3
02:42:02|21113.99
02:42:04|21110.81
02:42:04|21110.72
02:42:05|21112.02
02:42:06|21115.
02:42:07|21116.24
02:42:08|21119.61
02:42:09|21118.75
02:42:10|21118.97
02:42:11|21117.78
02:42:12|21117.61
02:42:13|21115.14
02:42:14|21116.16
02:42:15|21113.72
02:42:16|21114.21
02:42:17|21113.26
02:42:19|21112.63
02:42:20|21113.19
02:42:21|21110.14
02:42:22|21110.44
02:42:24|21110.25
02:42:25|21110.59
02:42:26|21110.68
02:42:27|21109.87
02:42:28|21110.43
02:42:29|21109.45
02:42:30|21109.1
02:42:31|21109.65
02:42:32|21109.59
02:42:33|21111.39
02:42:34|21113.46
02:42:35|21113.03
02:42:36|21114.44
02:42:37|21116.29
02:42:38|21116.89
02:42:39|21116.96
02:42:40|21116.78
02:42:41|21116.19
02:42:42|21113.52
02:42:43|21113.57
02:42:44|21111.64
02:42:45|21112.72
02:42:46|21112.4
02:42:47|21111.56
02:42:48|21112.41
02:42:49|21111.97
02:42:50|21111.8
02:42:51|21111.05
02:42:52|21111.16
02:42:53|21111.
02:42:54|21112.04
02:42:55|21111.93
02:42:56|21109.02
02:42:57|21109.74
02:42:58|21115.53
02:43:00|21114.
02:43:01|21115.28
02:43:02|21113.57
02:43:03|21113.6
02:43:04|21112.79
02:43:05|21111.86
02:43:06|21112.25
02:43:08|21110.97
02:43:08|21111.07
02:43:10|21110.67
02:43:11|21111.19
02:43:11|21111.58
02:43:13|21109.05
02:43:14|21108.51
02:43:15|21109.92
02:43:16|21107.67
02:43:18|21107.28
02:43:18|21107.3
02:43:19|21107.04
02:43:20|21105.98
02:43:21|21108.65
02:43:23|21108.1
02:43:24|21107.23
02:43:25|21106.68
02:43:26|21107.67
02:43:27|21105.88
02:43:27|21107.6
02:43:28|21107.12
02:43:29|21107.11
02:43:30|21108.69
02:43:31|21104.93
02:43:33|21104.97
02:43:34|21103.77
02:43:34|21104.64
02:43:35|21107.25
02:43:36|21107.49
02:43:38|21107.99
02:43:38|21107.07
02:43:40|21106.45
02:43:41|21105.51
02:43:41|21105.2
02:43:44|21105.49
02:43:44|21106.66
02:43:45|21110.58
02:43:46|21107.98
02:43:47|21108.37
02:43:48|21109.04
02:43:49|21108.14
02:43:50|21107.84
02:43:51|21107.73
02:43:52|21107.58
02:43:53|21108.12
02:43:54|21109.94
02:43:55|21109.59
02:43:56|21110.49
02:43:57|21110.43
02:43:59|21112.94
02:44:01|21113.71
02:44:02|21113.86
02:44:03|21113.13
02:44:05|21113.26
02:44:05|21113.98
02:44:06|21111.59
02:44:08|21112.32
02:44:08|21110.26
02:44:10|21107.49
02:44:11|21108.07
02:44:12|21107.77
02:44:13|21107.82
02:44:14|21108.05
02:44:15|21107.87
02:44:17|21107.07
02:44:18|21107.2
02:44:19|21106.37
02:44:20|21107.38
02:44:21|21106.38
02:44:22|21105.46
02:44:23|21105.43
02:44:24|21105.1
02:44:25|21106.37
02:44:26|21105.62
02:44:27|21108.4
02:44:29|21105.8
02:44:29|21107.
02:44:30|21106.01
02:44:31|21105.93
02:44:33|21105.23
02:44:34|21107.41
02:44:35|21106.58
02:44:36|21108.42
02:44:37|21107.61
02:44:38|21107.97
02:44:39|21107.06
02:44:40|21109.98
02:44:41|21106.38
02:44:42|21106.77
02:44:43|21106.38
02:44:44|21105.09
02:44:45|21106.08
02:44:46|21105.51
02:44:47|21105.64
02:44:48|21104.82
02:44:49|21103.58
02:44:50|21103.28
02:44:51|21104.55
02:44:52|21102.15
02:44:53|21103.47
02:44:54|21103.56
02:44:55|21103.2
02:44:56|21102.83
02:44:57|21103.75
02:44:58|21103.89
02:44:59|21103.97
02:45:01|21105.94
02:45:02|21103.84
02:45:03|21103.63
02:45:04|21102.52
02:45:06|21102.09
02:45:08|21103.01
02:45:09|21102.64
02:45:10|21102.48
02:45:11|21102.86
02:45:12|21103.98
02:45:14|21103.01
02:45:14|21101.88
02:45:15|21102.89
02:45:16|21102.24
02:45:17|21101.51
02:45:18|21102.02
02:45:19|21101.02
02:45:21|21101.2
02:45:22|21104.18
02:45:22|21100.65
02:45:24|21100.
02:45:26|21101.27
02:45:26|21100.
02:45:27|21100.02
02:45:28|21100.19
02:45:29|21101.95
02:45:31|21102.1
02:45:32|21101.3
02:45:33|21100.9
02:45:34|21097.56
02:45:35|21098.26
02:45:35|21098.1
02:45:37|21096.37
02:45:37|21096.29
02:45:39|21093.13
02:45:40|21097.38
02:45:40|21098.21
02:45:41|21097.96
02:45:43|21097.09
02:45:43|21097.61
02:45:45|21097.21
02:45:46|21097.05
02:45:47|21095.66
02:45:48|21095.02
02:45:49|21093.7
02:45:50|21094.82
02:45:50|21093.81
02:45:52|21092.81
02:45:53|21092.64
02:45:54|21091.81
02:45:54|21091.05
02:45:56|21090.74
02:45:57|21089.1
02:45:58|21090.9
02:45:59|21088.73
02:46:00|21088.69
02:46:02|21093.43
02:46:03|21090.56
02:46:03|21089.91
02:46:06|21092.43
02:46:07|21092.49
02:46:08|21091.37
02:46:09|21092.02
02:46:10|21095.54
02:46:10|21094.56
02:46:12|21095.05
02:46:13|21093.93
02:46:13|21095.63
02:46:16|21096.43
02:46:16|21096.56
02:46:18|21098.47
02:46:19|21096.38
02:46:20|21096.27
02:46:22|21097.07
02:46:23|21096.46
02:46:24|21095.79
02:46:25|21098.29
02:46:26|21097.22
02:46:27|21098.72
02:46:28|21099.5
02:46:29|21101.46
02:46:30|21102.36
02:46:31|21102.01
02:46:32|21103.49
02:46:33|21107.37
02:46:34|21106.4
02:46:35|21106.51
02:46:36|21105.84
02:46:37|21105.86
02:46:38|21109.1
02:46:39|21108.66
02:46:40|21108.89
02:46:41|21106.98
02:46:42|21105.97
02:46:43|21106.42
02:46:44|21105.74
02:46:45|21106.6
02:46:46|21106.09
02:46:47|21106.38
02:46:48|21109.31
02:46:49|21106.99
02:46:50|21107.97
02:46:51|21107.67
02:46:52|21107.22
02:46:53|21106.88
02:46:54|21106.37
02:46:55|21106.61
02:46:56|21106.65
02:46:57|21107.15
02:46:58|21107.07
02:46:59|21106.86
02:47:00|21107.83
02:47:02|21109.69
02:47:04|21108.7
02:47:06|21107.52
02:47:07|21107.37
02:47:08|21106.76
02:47:09|21108.19
02:47:10|21108.1
02:47:11|21109.
02:47:12|21108.45
02:47:13|21108.16
02:47:14|21110.14
02:47:15|21109.54
02:47:16|21109.82
02:47:17|21109.35
02:47:18|21110.28
02:47:19|21109.54
02:47:20|21109.62
02:47:21|21110.02
02:47:22|21110.55
02:47:23|21109.69
02:47:24|21110.61
02:47:25|21110.81
02:47:26|21111.65
02:47:28|21110.68
02:47:29|21111.3
02:47:29|21112.33
02:47:31|21112.8
02:47:32|21113.35
02:47:33|21111.64
02:47:34|21111.79
02:47:35|21112.85
02:47:36|21114.74
02:47:37|21115.9
02:47:38|21116.69
02:47:39|21118.49
02:47:41|21118.4
02:47:42|21116.3
02:47:44|21116.57
02:47:45|21116.52
02:47:45|21116.79
02:47:47|21116.69
02:47:47|21115.84
02:47:49|21114.57
02:47:51|21111.01
02:47:51|21112.63
02:47:52|21110.67
02:47:53|21109.67
02:47:54|21110.26
02:47:55|21109.75
02:47:57|21111.07
02:47:57|21108.5
02:47:59|21108.09
02:47:59|21109.48
02:48:01|21109.3
02:48:02|21106.06
02:48:04|21105.75
02:48:05|21106.49
02:48:07|21106.35
02:48:08|21105.97
02:48:09|21106.04
02:48:10|21105.47
02:48:11|21105.45
02:48:12|21105.2
02:48:13|21105.1
02:48:14|21107.41
02:48:15|21105.73
02:48:16|21105.91
02:48:17|21104.51
02:48:18|21103.99
02:48:19|21104.49
02:48:20|21105.83
02:48:21|21104.6
02:48:22|21104.56
02:48:23|21106.13
02:48:24|21105.83
02:48:25|21105.16
02:48:26|21105.83
02:48:27|21105.95
02:48:28|21104.25
02:48:29|21105.14
02:48:30|21105.66
02:48:31|21104.65
02:48:32|21104.84
02:48:33|21103.8
02:48:35|21104.08
02:48:35|21102.82
02:48:36|21102.22
02:48:37|21100.78
02:48:38|21099.81
02:48:40|21101.28
02:48:40|21099.4
02:48:41|21099.11
02:48:43|21098.79
02:48:44|21098.64
02:48:44|21098.75
02:48:46|21100.79
02:48:47|21103.39
02:48:48|21104.28
02:48:49|21103.75
02:48:50|21103.36
02:48:50|21104.2
02:48:52|21103.04
02:48:52|21101.61
02:48:53|21101.16
02:48:54|21101.37
02:48:56|21099.91
02:48:56|21100.19
02:48:58|21103.2
02:48:59|21103.35
02:49:00|21102.96
02:49:01|21104.17
02:49:01|21099.54
02:49:03|21100.14
02:49:05|21099.5
02:49:06|21099.88
02:49:07|21099.95
02:49:08|21099.78
02:49:09|21099.66
02:49:11|21100.59
02:49:11|21100.31
02:49:12|21100.
02:49:13|21101.39
02:49:14|21100.99
02:49:15|21103.35
02:49:16|21107.42
02:49:18|21106.69
02:49:19|21106.2
02:49:20|21110.
02:49:21|21110.07
02:49:22|21108.52
02:49:24|21107.08
02:49:24|21106.38
02:49:25|21106.14
02:49:26|21106.58
02:49:27|21105.66
02:49:28|21105.31
02:49:29|21105.28
02:49:30|21106.18
02:49:31|21106.38
02:49:32|21106.
02:49:33|21107.78
02:49:34|21107.84
02:49:35|21107.84
02:49:36|21106.63
02:49:37|21108.85
02:49:38|21108.87
02:49:39|21110.34
02:49:40|21110.64
02:49:41|21111.14
02:49:42|21111.68
02:49:43|21110.91
02:49:44|21111.48
02:49:45|21111.49
02:49:46|21110.71
02:49:47|21112.4
02:49:48|21111.85
02:49:49|21110.42
02:49:50|21109.7
02:49:51|21108.66
02:49:52|21106.77
02:49:53|21106.64
02:49:54|21106.05
02:49:55|21106.49
02:49:56|21107.33
02:49:57|21108.52
02:49:58|21109.25
02:49:59|21109.1
02:50:00|21108.95
02:50:01|21109.31
02:50:03|21110.88
02:50:03|21109.81
02:50:05|21109.48
02:50:07|21107.28
02:50:07|21108.44
02:50:08|21110.39
02:50:09|21110.97
02:50:11|21110.18
02:50:13|21110.69
02:50:13|21112.61
02:50:14|21112.03
02:50:15|21112.33
02:50:16|21113.3
02:50:17|21113.48
02:50:19|21112.11
02:50:19|21111.97
02:50:21|21112.58
02:50:22|21113.37
02:50:23|21115.
02:50:24|21113.86
02:50:25|21113.64
02:50:25|21112.79
02:50:27|21114.52
02:50:28|21114.42
02:50:29|21114.23
02:50:31|21114.11
02:50:32|21113.13
02:50:32|21112.53
02:50:33|21112.76
02:50:34|21112.13
02:50:35|21110.91
02:50:36|21110.35
02:50:37|21111.8
02:50:39|21111.54
02:50:39|21109.91
02:50:40|21110.69
02:50:41|21112.
02:50:43|21111.55
02:50:44|21110.66
02:50:44|21110.16
02:50:45|21104.19
02:50:47|21104.48
02:50:48|21103.98
02:50:49|21103.39
02:50:49|21102.33
02:50:51|21103.39
02:50:51|21102.69
02:50:52|21102.21
02:50:53|21102.37
02:50:55|21102.69
02:50:56|21103.04
02:50:57|21102.07
02:50:57|21101.87
02:50:59|21100.68
02:51:00|21100.04
02:51:00|21100.91
02:51:02|21101.4
02:51:03|21101.77
02:51:04|21102.28
02:51:04|21101.52
02:51:06|21100.37
02:51:08|21100.11
02:51:08|21101.5
02:51:10|21100.79
02:51:12|21102.34
02:51:12|21102.85
02:51:13|21105.08
02:51:15|21102.73
02:51:16|21103.53
02:51:17|21104.81
02:51:18|21105.52
02:51:19|21103.38
02:51:20|21102.89
02:51:21|21103.9
02:51:22|21104.21
02:51:23|21104.21
02:51:24|21103.6
02:51:26|21102.7
02:51:27|21103.73
02:51:29|21102.96
02:51:30|21102.67
02:51:30|21103.46
02:51:32|21103.04
02:51:33|21103.73
02:51:34|21103.15
02:51:35|21102.94
02:51:36|21103.36
02:51:37|21102.93
02:51:38|21103.73
02:51:39|21103.32
02:51:40|21102.69
02:51:42|21102.58
02:51:43|21102.75
02:51:44|21103.45
02:51:45|21101.64
02:51:46|21101.74
02:51:47|21101.8
02:51:48|21101.65
02:51:49|21101.65
02:51:50|21101.82
02:51:51|21100.57
02:51:52|21100.82
02:51:53|21101.46
02:51:55|21100.76
02:51:55|21101.4
02:51:56|21101.37
02:51:57|21099.78
02:51:58|21098.71
02:51:59|21098.22
02:52:00|21099.31
02:52:01|21097.62
02:52:02|21097.86
02:52:03|21098.59
02:52:04|21098.57
02:52:06|21099.05
02:52:08|21097.91
02:52:09|21099.95
02:52:10|21100.
02:52:11|21099.3
02:52:12|21099.12
02:52:13|21099.94
02:52:14|21100.57
02:52:15|21099.86
02:52:16|21099.06
02:52:17|21099.82
02:52:18|21098.16
02:52:19|21098.24
02:52:19|21098.28
02:52:21|21097.46
02:52:21|21097.87
02:52:23|21097.35
02:52:24|21097.76
02:52:25|21097.51
02:52:25|21098.73
02:52:26|21098.73
02:52:29|21098.07
02:52:30|21096.52
02:52:31|21097.08
02:52:32|21097.71
02:52:33|21098.24
02:52:33|21098.03
02:52:35|21097.65
02:52:35|21097.24
02:52:36|21097.68
02:52:38|21097.79
02:52:39|21097.94
02:52:41|21097.7
02:52:41|21096.92
02:52:42|21096.19
02:52:43|21096.3
02:52:44|21095.77
02:52:45|21096.33
02:52:47|21101.73
02:52:47|21100.18
02:52:49|21099.58
02:52:49|21100.
02:52:51|21098.92
02:52:52|21098.92
02:52:52|21098.11
02:52:54|21097.73
02:52:55|21100.48
02:52:55|21101.18
02:52:57|21099.1
02:52:58|21099.81
02:52:58|21099.47
02:53:00|21100.27
02:53:01|21100.
02:53:02|21099.26
02:53:03|21100.35
02:53:04|21103.69
02:53:05|21104.23
02:53:06|21099.8
02:53:07|21098.13
02:53:09|21095.12
02:53:10|21095.91
02:53:11|21096.7
02:53:12|21096.18
02:53:13|21095.94
02:53:14|21095.67
02:53:16|21095.42
02:53:16|21095.76
02:53:17|21092.89
02:53:19|21093.32
02:53:20|21093.09
02:53:21|21093.35
02:53:21|21093.1
02:53:22|21093.09
02:53:23|21093.05
02:53:24|21093.05
02:53:26|21093.18
02:53:27|21093.5
02:53:28|21094.53
02:53:29|21094.21
02:53:30|21094.75
02:53:31|21094.54
02:53:33|21096.92
02:53:33|21096.81
02:53:35|21097.03
02:53:35|21096.7
02:53:36|21096.92
02:53:37|21096.91
02:53:39|21097.47
02:53:39|21096.38
02:53:40|21097.11
02:53:41|21095.
02:53:43|21095.5
02:53:44|21095.09
02:53:44|21094.45
02:53:45|21093.36
02:53:47|21092.79
02:53:47|21092.83
02:53:49|21092.73
02:53:50|21092.89
02:53:50|21092.36
02:53:51|21092.73
02:53:53|21093.11
02:53:54|21091.01
02:53:55|21090.36
02:53:56|21092.16
02:53:57|21092.98
02:53:58|21093.11
02:53:59|21093.62
02:54:00|21094.6
02:54:01|21092.88
02:54:02|21093.03
02:54:03|21092.15
02:54:04|21092.08
02:54:05|21091.46
02:54:07|21090.54
02:54:07|21090.
02:54:09|21088.34
02:54:11|21088.86
02:54:13|21088.24
02:54:14|21087.88
02:54:16|21088.22
02:54:17|21085.82
02:54:18|21085.96
02:54:18|21085.53
02:54:20|21086.2
02:54:22|21086.52
02:54:22|21088.32
02:54:23|21089.17
02:54:25|21086.32
02:54:26|21086.29
02:54:27|21086.54
02:54:28|21086.6
02:54:29|21085.27
02:54:29|21085.31
02:54:31|21085.83
02:54:32|21088.35
02:54:34|21086.59
02:54:34|21087.28
02:54:35|21087.03
02:54:36|21091.41
02:54:37|21091.03
02:54:38|21091.5
02:54:40|21090.11
02:54:40|21090.3
02:54:41|21090.42
02:54:42|21091.18
02:54:43|21091.48
02:54:45|21090.79
02:54:45|21090.71
02:54:46|21089.08
02:54:48|21088.5
02:54:48|21086.75
02:54:51|21086.78
02:54:51|21087.45
02:54:52|21088.59
02:54:53|21088.02
02:54:54|21087.84
02:54:55|21087.4
02:54:56|21087.29
02:54:57|21087.01
02:54:58|21087.7
02:54:59|21089.06
02:55:00|21088.31
02:55:01|21088.38
02:55:02|21088.79
02:55:03|21092.7
02:55:04|21093.74
02:55:05|21091.32
02:55:06|21091.91
02:55:08|21091.28
02:55:09|21090.99
02:55:11|21089.45
02:55:12|21090.71
02:55:14|21090.71
02:55:14|21089.36
02:55:15|21089.68
02:55:16|21090.34
02:55:17|21091.13
02:55:18|21091.08
02:55:19|21092.6
02:55:20|21092.63
02:55:21|21093.2
02:55:22|21094.8
02:55:23|21092.63
02:55:24|21094.32
02:55:26|21093.15
02:55:27|21092.67
02:55:29|21090.49
02:55:29|21091.32
02:55:30|21090.64
02:55:31|21090.88
02:55:32|21092.63
02:55:33|21093.91
02:55:34|21092.39
02:55:36|21093.85
02:55:37|21095.65
02:55:38|21095.63
02:55:39|21096.67
02:55:40|21095.95
02:55:41|21094.09
02:55:42|21093.75
02:55:43|21093.89
02:55:44|21092.87
02:55:45|21093.34
02:55:46|21092.57
02:55:47|21092.84
02:55:48|21092.58
02:55:49|21091.44
02:55:50|21091.69
02:55:51|21091.99
02:55:52|21091.91
02:55:53|21091.75
02:55:54|21091.74
02:55:55|21092.23
02:55:56|21092.22
02:55:57|21092.45
02:55:58|21095.08
02:55:59|21095.66
02:56:00|21095.01
02:56:01|21097.25
02:56:02|21096.
02:56:03|21095.69
02:56:04|21095.59
02:56:05|21095.59
02:56:06|21094.34
02:56:07|21094.93
02:56:08|21093.48
02:56:09|21093.01
02:56:10|21091.41
02:56:12|21092.53
02:56:13|21091.86
02:56:15|21090.8
02:56:15|21090.23
02:56:17|21090.79
02:56:17|21090.45
02:56:19|21090.81
02:56:20|21092.21
02:56:21|21092.18
02:56:22|21092.48
02:56:22|21092.57
02:56:23|21092.34
02:56:24|21092.81
02:56:26|21092.42
02:56:27|21092.38
02:56:28|21092.12
02:56:29|21091.12
02:56:30|21091.4
02:56:31|21091.4
02:56:32|21091.29
02:56:33|21091.57
02:56:34|21092.61
02:56:35|21094.04
02:56:36|21093.66
02:56:37|21092.47
02:56:38|21093.04
02:56:39|21092.84
02:56:40|21091.69
02:56:41|21091.22
02:56:42|21091.87
02:56:44|21092.09
02:56:45|21092.58
02:56:45|21091.39
02:56:47|21091.31
02:56:48|21090.66
02:56:49|21090.63
02:56:50|21091.06
02:56:51|21091.11
02:56:51|21092.02
02:56:52|21091.84
02:56:54|21089.98
02:56:55|21088.26
02:56:55|21087.43
02:56:56|21087.63
02:56:58|21088.02
02:56:59|21088.7
02:56:59|21089.16
02:57:00|21089.31
02:57:02|21088.41
02:57:03|21089.61
02:57:04|21090.28
02:57:05|21092.47
02:57:06|21091.51
02:57:08|21093.21
02:57:09|21091.88
02:57:10|21090.24
02:57:10|21089.72
02:57:13|21089.36
02:57:13|21088.45
02:57:15|21087.48
02:57:17|21086.54
02:57:18|21088.15
02:57:19|21087.93
02:57:20|21088.86
02:57:21|21087.4
02:57:22|21088.8
02:57:23|21087.99
02:57:24|21088.85
02:57:25|21089.54
02:57:25|21089.65
02:57:26|21089.65
02:57:28|21089.61
02:57:28|21090.38
02:57:30|21090.05
02:57:31|21090.8
02:57:33|21091.35
02:57:33|21090.4
02:57:34|21091.28
02:57:35|21091.71
02:57:36|21091.91
02:57:37|21094.18
02:57:38|21094.51
02:57:39|21094.08
02:57:40|21092.63
02:57:42|21088.11
02:57:42|21088.96
02:57:43|21089.38
02:57:45|21088.28
02:57:46|21086.92
02:57:46|21086.18
02:57:49|21086.01
02:57:49|21086.36
02:57:50|21086.88
02:57:51|21086.49
02:57:53|21086.74
02:57:53|21087.01
02:57:54|21088.49
02:57:56|21087.46
02:57:56|21087.34
02:57:58|21087.62
02:57:59|21087.77
02:58:00|21087.62
02:58:00|21087.71
02:58:02|21088.9
02:58:02|21088.24
02:58:03|21088.29
02:58:05|21088.74
02:58:07|21090.95
02:58:07|21091.49
02:58:08|21090.76
02:58:09|21090.95
02:58:10|21090.47
02:58:11|21089.76
02:58:13|21089.63
02:58:14|21088.82
02:58:16|21089.18
02:58:17|21089.84
02:58:18|21090.19
02:58:19|21089.72
02:58:21|21089.79
02:58:21|21089.61
02:58:23|21089.14
02:58:25|21089.61
02:58:26|21088.75
02:58:27|21089.19
02:58:27|21089.7
02:58:28|21089.49
02:58:30|21089.51
02:58:31|21090.04
02:58:32|21090.88
02:58:32|21089.09
02:58:34|21090.55
02:58:34|21090.59
02:58:36|21090.46
02:58:36|21089.7
02:58:38|21089.76
02:58:38|21087.47
02:58:39|21086.66
02:58:41|21087.44
02:58:41|21087.04
02:58:42|21087.62
02:58:43|21085.51
02:58:44|21084.84
02:58:46|21085.24
02:58:47|21084.44
02:58:47|21084.05
02:58:48|21084.43
02:58:50|21084.25
02:58:51|21083.3
02:58:51|21083.
02:58:53|21085.28
02:58:53|21086.32
02:58:54|21085.93
02:58:55|21087.23
02:58:56|21087.63
02:58:58|21087.52
02:58:59|21087.34
02:59:00|21086.09
02:59:01|21084.4
02:59:02|21085.88
02:59:03|21086.99
02:59:05|21083.48
02:59:05|21083.39
02:59:07|21083.56
02:59:08|21084.23
02:59:09|21084.1
02:59:10|21082.98
02:59:12|21083.55
02:59:13|21086.01
02:59:13|21085.52
02:59:15|21086.18
02:59:17|21085.25
02:59:18|21085.36
02:59:19|21085.18
02:59:20|21085.31
02:59:21|21085.51
02:59:22|21085.48
02:59:23|21085.99
02:59:24|21085.97
02:59:25|21085.07
02:59:26|21085.27
02:59:27|21086.57
02:59:28|21087.44
02:59:29|21083.93
02:59:30|21083.27
02:59:31|21083.64
02:59:32|21083.74
02:59:33|21083.85
02:59:34|21083.29
02:59:35|21082.77
02:59:36|21082.8
02:59:37|21081.01
02:59:38|21080.59
02:59:39|21080.15
02:59:40|21081.2
02:59:41|21080.71
02:59:42|21080.28
02:59:43|21079.56
02:59:44|21080.42
02:59:45|21081.11
02:59:46|21079.75
02:59:47|21078.64
02:59:48|21080.45
02:59:49|21080.43
02:59:50|21080.36
02:59:51|21080.21
02:59:52|21079.68
02:59:53|21079.92
02:59:54|21079.07
02:59:55|21079.75
02:59:56|21080.49
02:59:57|21080.01
02:59:58|21079.1
02:59:59|21079.09
03:00:00|21079.
03:00:01|21079.36
03:00:02|21079.73
03:00:04|21079.24
03:00:04|21078.21
03:00:06|21078.26
03:00:06|21077.62
03:00:08|21078.71
03:00:09|21079.11
03:00:10|21079.32
03:00:12|21078.05
03:00:13|21078.61
03:00:14|21079.9
03:00:16|21079.92
03:00:16|21081.2
03:00:18|21081.29
03:00:19|21081.91
03:00:21|21083.23
03:00:21|21083.16
03:00:22|21083.41
03:00:23|21083.76
03:00:24|21085.59
03:00:25|21086.07
03:00:26|21087.26
03:00:28|21086.76
03:00:28|21087.67
03:00:29|21089.1
03:00:31|21089.98
03:00:31|21090.82
03:00:33|21091.5
03:00:33|21092.08
03:00:34|21093.
03:00:35|21091.89
03:00:36|21092.78
03:00:37|21092.39
03:00:38|21092.95
03:00:40|21092.76
03:00:41|21092.95
03:00:41|21093.41
03:00:44|21094.39
03:00:44|21094.4
03:00:45|21092.62
03:00:47|21093.03
03:00:48|21094.09
03:00:49|21094.33
03:00:49|21094.6
03:00:50|21093.88
03:00:51|21092.96
03:00:53|21093.54
03:00:54|21095.02
03:00:55|21094.59
03:00:55|21093.63
03:00:56|21093.76
03:00:58|21094.1
03:00:59|21094.08
03:01:00|21093.17
03:01:01|21094.09
03:01:02|21095.79
03:01:03|21096.64
03:01:04|21093.54
03:01:04|21093.68
03:01:05|21092.82
03:01:06|21092.88
03:01:08|21093.5
03:01:09|21094.6
03:01:09|21094.97
03:01:11|21095.66
03:01:12|21095.99
03:01:13|21096.26
03:01:14|21095.6
03:01:15|21095.52
03:01:17|21096.49
03:01:18|21096.41
03:01:20|21096.94
03:01:20|21097.33
03:01:22|21097.42
03:01:23|21097.38
03:01:24|21096.92
03:01:25|21096.8
03:01:26|21097.78
03:01:28|21096.93
03:01:29|21097.48
03:01:30|21097.31
03:01:31|21094.82
03:01:32|21096.06
03:01:33|21096.21
03:01:34|21095.85
03:01:35|21095.41
03:01:35|21095.78
03:01:37|21095.07
03:01:37|21096.25
03:01:38|21097.65
03:01:39|21096.94
03:01:40|21098.21
03:01:42|21097.48
03:01:42|21098.39
03:01:43|21098.95
03:01:44|21098.66
03:01:45|21098.21
03:01:47|21097.35
03:01:48|21098.01
03:01:49|21099.16
03:01:49|21098.77
03:01:51|21097.68
03:01:52|21098.
03:01:53|21099.71
03:01:53|21099.65
03:01:54|21099.77
03:01:55|21099.68
03:01:57|21097.98
03:01:57|21097.32
03:01:59|21096.5
03:02:00|21096.68
03:02:01|21096.34
03:02:01|21094.98
03:02:03|21097.1
03:02:04|21097.38
03:02:04|21097.13
03:02:05|21096.37
03:02:07|21097.35
03:02:07|21096.07
03:02:09|21097.41
03:02:10|21096.84
03:02:11|21096.77
03:02:12|21097.91
03:02:13|21097.32
03:02:14|21095.75
03:02:15|21095.31
03:02:15|21095.98
03:02:16|21097.16
03:02:18|21094.55
03:02:20|21093.59
03:02:21|21094.02
03:02:23|21094.11
03:02:24|21094.07
03:02:25|21093.9
03:02:26|21093.03
03:02:27|21093.47
03:02:28|21094.18
03:02:29|21094.4
03:02:30|21093.91
03:02:31|21093.2
03:02:32|21093.86
03:02:33|21093.62
03:02:34|21093.74
03:02:35|21093.26
03:02:36|21093.25
03:02:37|21093.7
03:02:38|21094.22
03:02:39|21093.7
03:02:40|21094.
03:02:41|21094.05
03:02:43|21094.27
03:02:44|21094.5
03:02:44|21094.12
03:02:45|21094.1
03:02:47|21094.42
03:02:48|21093.53
03:02:48|21094.11
03:02:49|21094.12
03:02:51|21093.91
03:02:51|21092.62
03:02:52|21092.7
03:02:54|21092.72
03:02:54|21092.72
03:02:55|21092.84
03:02:57|21094.02
03:02:57|21094.1
03:02:59|21094.03
03:03:00|21093.39
03:03:01|21094.35
03:03:02|21094.33
03:03:03|21096.92
03:03:04|21097.51
03:03:05|21097.21
03:03:06|21097.25
03:03:07|21098.09
03:03:08|21097.46
03:03:09|21098.08
03:03:10|21096.8
03:03:11|21098.
03:03:13|21097.97
03:03:13|21097.36
03:03:14|21098.01
03:03:15|21099.31
03:03:16|21098.7
03:03:18|21098.71
03:03:19|21099.5
03:03:21|21099.21
03:03:21|21099.7
03:03:23|21099.19
03:03:24|21097.72
03:03:25|21097.7
03:03:26|21097.52
03:03:27|21097.35
03:03:28|21098.02
03:03:29|21097.94
03:03:30|21097.65
03:03:31|21097.79
03:03:32|21097.63
03:03:33|21098.04
03:03:34|21098.29
03:03:36|21099.11
03:03:36|21099.33
03:03:37|21099.57
03:03:38|21097.97
03:03:40|21099.88
03:03:40|21099.89
03:03:42|21100.
03:03:42|21101.38
03:03:43|21101.88
03:03:45|21103.35
03:03:46|21102.61
03:03:46|21103.41
03:03:47|21103.49
03:03:49|21104.07
03:03:49|21101.16
03:03:51|21098.88
03:03:51|21096.79
03:03:53|21097.96
03:03:53|21094.49
03:03:55|21094.94
03:03:56|21096.37
03:03:57|21095.8
03:03:58|21096.06
03:03:59|21095.78
03:04:00|21095.93
03:04:01|21096.96
03:04:02|21098.15
03:04:03|21098.9
03:04:04|21099.07
03:04:05|21100.99
03:04:06|21100.14
03:04:07|21100.61
03:04:08|21100.25
03:04:09|21100.56
03:04:10|21100.59
03:04:11|21099.18
03:04:13|21099.92
03:04:14|21100.01
03:04:14|21100.56
03:04:16|21101.09
03:04:17|21101.57
03:04:18|21100.48
03:04:18|21099.77
03:04:20|21099.68
03:04:21|21101.41
03:04:23|21099.01
03:04:23|21100.56
03:04:25|21101.75
03:04:26|21100.5
03:04:27|21099.18
03:04:28|21099.13
03:04:30|21100.39
03:04:32|21103.93
03:04:32|21104.21
03:04:33|21105.53
03:04:34|21105.36
03:04:35|21106.1
03:04:36|21108.16
03:04:37|21109.47
03:04:38|21108.87
03:04:40|21110.31
03:04:41|21111.46
03:04:42|21108.37
03:04:43|21109.85
03:04:45|21111.47
03:04:45|21105.24
03:04:47|21103.71
03:04:48|21102.74
03:04:49|21103.02
03:04:50|21103.38
03:04:51|21103.05
03:04:52|21103.45
03:04:52|21102.73
03:04:54|21102.04
03:04:55|21102.1
03:04:56|21102.18
03:04:57|21101.96
03:04:58|21102.26
03:04:59|21102.42
03:05:00|21102.29
03:05:01|21103.37
03:05:03|21102.96
03:05:04|21103.28
03:05:05|21104.98
03:05:06|21106.06
03:05:07|21107.51
03:05:08|21106.08
03:05:08|21106.26
03:05:09|21104.98
03:05:11|21101.86
03:05:12|21101.87
03:05:12|21102.93
03:05:14|21102.43
03:05:14|21102.27
03:05:16|21100.97
03:05:17|21099.06
03:05:17|21097.95
03:05:18|21098.07
03:05:20|21098.76
03:05:21|21098.44
03:05:22|21098.42
03:05:23|21099.84
03:05:24|21098.81
03:05:25|21099.44
03:05:27|21100.
03:05:28|21099.01
03:05:29|21099.37
03:05:30|21099.56
03:05:31|21099.56
03:05:32|21098.5
03:05:34|21098.22
03:05:35|21098.45
03:05:36|21098.56
03:05:38|21098.56
03:05:38|21098.56
03:05:39|21098.56
03:05:40|21097.98
03:05:41|21098.36
03:05:43|21098.2
03:05:43|21098.34
03:05:44|21098.39
03:05:46|21098.1
03:05:46|21098.41
03:05:48|21097.45
03:05:49|21096.62
03:05:50|21096.78
03:05:51|21096.99
03:05:52|21097.48
03:05:53|21096.69
03:05:54|21095.98
03:05:55|21095.32
03:05:56|21096.26
03:05:57|21095.78
03:05:58|21095.56
03:05:59|21095.09
03:06:00|21095.7
03:06:01|21095.93
03:06:02|21096.71
03:06:03|21098.34
03:06:04|21099.05
03:06:05|21097.83
03:06:07|21098.44
03:06:07|21098.91
03:06:08|21099.06
03:06:10|21100.69
03:06:11|21101.73
03:06:11|21101.9
03:06:13|21101.48
03:06:14|21100.22
03:06:15|21100.21
03:06:16|21100.5
03:06:17|21099.68
03:06:18|21100.9
03:06:19|21101.11
03:06:20|21100.95
03:06:22|21099.3
03:06:23|21099.81
03:06:24|21099.8
03:06:26|21101.31
03:06:27|21100.96
03:06:28|21101.78
03:06:29|21101.48
03:06:30|21102.15
03:06:30|21101.78
03:06:32|21101.96
03:06:33|21102.07
03:06:34|21101.89
03:06:36|21102.17
03:06:36|21102.56
03:06:37|21103.02
03:06:38|21103.69
03:06:39|21103.49
03:06:40|21102.89
03:06:41|21103.48
03:06:42|21102.84
03:06:43|21102.23
03:06:45|21099.82
03:06:46|21099.65
03:06:46|21099.94
03:06:47|21100.37
03:06:49|21100.56
03:06:51|21099.98
03:06:52|21098.84
03:06:53|21097.14
03:06:55|21097.71
03:06:56|21098.45
03:06:57|21097.57
03:06:58|21097.76
03:06:59|21098.
03:07:00|21097.69
03:07:01|21098.4
03:07:02|21097.93
03:07:03|21097.75
03:07:04|21098.
03:07:05|21098.35
03:07:06|21098.24
03:07:07|21097.84
03:07:08|21098.8
03:07:09|21098.36
03:07:10|21101.21
03:07:11|21102.01
03:07:12|21102.41
03:07:14|21101.24
03:07:14|21100.71
03:07:16|21101.04
03:07:16|21100.93
03:07:18|21100.38
03:07:19|21099.75
03:07:20|21099.39
03:07:20|21099.75
03:07:22|21100.5
03:07:23|21101.48
03:07:24|21100.77
03:07:25|21101.18
03:07:26|21101.33
03:07:27|21101.26
03:07:28|21101.88
03:07:29|21101.22
03:07:30|21101.26
03:07:31|21101.65
03:07:32|21102.
03:07:34|21103.22
03:07:34|21102.51
03:07:35|21103.28
03:07:37|21103.01
03:07:38|21102.31
03:07:39|21102.53
03:07:40|21102.12
03:07:41|21102.33
03:07:42|21103.02
03:07:43|21103.05
03:07:44|21103.19
03:07:45|21102.1
03:07:46|21101.91
03:07:47|21102.57
03:07:48|21102.01
03:07:49|21102.01
03:07:50|21101.67
03:07:51|21101.37
03:07:53|21101.37
03:07:53|21101.23
03:07:55|21100.96
03:07:56|21099.19
03:07:57|21099.07
03:07:58|21098.3
03:07:59|21098.89
03:08:00|21098.92
03:08:01|21099.06
03:08:02|21099.46
03:08:03|21099.81
03:08:04|21101.27
03:08:05|21101.1
03:08:06|21101.39
03:08:07|21102.21
03:08:08|21102.75
03:08:09|21102.95
03:08:10|21103.21
03:08:12|21103.
03:08:12|21103.32
03:08:14|21102.94
03:08:14|21103.86
03:08:15|21103.13
03:08:17|21102.84
03:08:17|21101.42
03:08:18|21101.53
03:08:19|21101.87
03:08:21|21101.85
03:08:21|21101.33
03:08:23|21100.35
03:08:24|21100.87
03:08:26|21101.11
03:08:27|21100.85
03:08:28|21101.16
03:08:29|21101.01
03:08:30|21100.53
03:08:31|21100.18
03:08:32|21099.9
03:08:34|21100.75
03:08:34|21100.8
03:08:36|21101.31
03:08:37|21100.8
03:08:38|21100.56
03:08:39|21100.43
03:08:41|21100.61
03:08:41|21100.29
03:08:42|21100.67
03:08:44|21101.59
03:08:44|21100.54
03:08:45|21100.43
03:08:46|21100.79
03:08:47|21101.23
03:08:49|21101.21
03:08:50|21100.79
03:08:50|21100.
03:08:51|21100.15
03:08:53|21100.47
03:08:54|21100.14
03:08:55|21100.51
03:08:56|21100.31
03:08:56|21100.79
03:08:57|21100.67
03:08:58|21100.74
03:08:59|21101.35
03:09:01|21101.
03:09:02|21101.21
03:09:02|21101.34
03:09:04|21101.72
03:09:05|21102.39
03:09:06|21101.48
03:09:07|21102.39
03:09:07|21101.7
03:09:08|21102.63
03:09:10|21102.57
03:09:11|21102.01
03:09:12|21102.64
03:09:13|21103.37
03:09:13|21103.76
03:09:15|21103.63
03:09:15|21103.67
03:09:16|21103.37
03:09:18|21102.94
03:09:19|21102.98
03:09:20|21103.46
03:09:22|21103.18
03:09:22|21103.33
03:09:23|21102.9
03:09:24|21103.42
03:09:26|21103.78
03:09:27|21103.8
03:09:29|21103.81
03:09:29|21102.5
03:09:31|21102.6
03:09:32|21103.08
03:09:33|21102.53
03:09:34|21102.4
03:09:35|21102.21
03:09:37|21101.59
03:09:37|21102.55
03:09:38|21102.52
03:09:39|21101.6
03:09:41|21101.84
03:09:42|21101.22
03:09:43|21101.72
03:09:44|21100.82
03:09:45|21100.9
03:09:46|21100.91
03:09:47|21101.11
03:09:48|21102.94
03:09:49|21102.27
03:09:50|21102.21
03:09:51|21103.72
03:09:52|21102.77
03:09:53|21102.95
03:09:54|21102.42
03:09:55|21103.12
03:09:56|21102.86
03:09:57|21102.6
03:09:58|21103.1
03:09:59|21103.14
03:10:00|21102.51
03:10:02|21102.37
03:10:03|21102.16
03:10:05|21102.54
03:10:06|21103.27
03:10:07|21103.2
03:10:08|21102.72
03:10:09|21102.93
03:10:11|21101.88
03:10:11|21102.17
03:10:12|21102.11
03:10:14|21103.07
03:10:15|21103.27
03:10:17|21103.17
03:10:18|21102.51
03:10:19|21102.94
03:10:20|21102.73
03:10:21|21102.65
03:10:22|21102.65
03:10:23|21103.12
03:10:24|21101.96
03:10:26|21097.52
03:10:27|21098.21
03:10:29|21098.56
03:10:30|21096.38
03:10:32|21096.72
03:10:32|21096.76
03:10:34|21095.84
03:10:36|21096.19
03:10:37|21095.49
03:10:38|21096.1
03:10:39|21097.42
03:10:40|21096.15
03:10:41|21095.36
03:10:42|21096.38
03:10:42|21096.51
03:10:44|21096.26
03:10:45|21096.57
03:10:45|21097.45
03:10:46|21096.78
03:10:48|21097.62
03:10:49|21096.99
03:10:49|21096.48
03:10:50|21094.66
03:10:51|21093.97
03:10:53|21093.63
03:10:54|21093.97
03:10:55|21094.95
03:10:56|21095.2
03:10:57|21095.5
03:10:58|21095.24
03:10:59|21094.77
03:11:00|21094.59
03:11:01|21095.2
03:11:02|21094.99
03:11:04|21100.11
03:11:05|21099.38
03:11:06|21098.44
03:11:07|21098.82
03:11:08|21100.42
03:11:09|21099.93
03:11:10|21099.8
03:11:11|21099.81
03:11:12|21100.07
03:11:13|21098.96
03:11:14|21097.75
03:11:15|21097.96
03:11:16|21098.48
03:11:17|21098.24
03:11:18|21098.22
03:11:20|21098.45
03:11:21|21098.77
03:11:22|21098.49
03:11:22|21098.11
03:11:24|21098.44
03:11:24|21098.11
03:11:26|21097.96
03:11:28|21098.44
03:11:29|21098.07
03:11:30|21099.23
03:11:31|21099.68
03:11:33|21097.49
03:11:34|21097.6
03:11:34|21096.12
03:11:36|21095.78
03:11:37|21096.01
03:11:38|21095.62
03:11:39|21095.32
03:11:40|21095.89
03:11:41|21095.66
03:11:43|21096.49
03:11:44|21095.85
03:11:44|21095.8
03:11:45|21095.94
03:11:47|21096.06
03:11:47|21095.99
03:11:49|21096.07
03:11:50|21096.28
03:11:51|21096.88
03:11:52|21096.46
03:11:53|21096.93
03:11:54|21097.
03:11:55|21098.23
03:11:56|21098.27
03:11:57|21098.81
03:11:58|21098.41
03:11:59|21098.63
03:12:00|21098.57
03:12:01|21098.17
03:12:02|21099.07
03:12:03|21098.11
03:12:05|21098.86
03:12:06|21099.03
03:12:07|21099.16
03:12:07|21098.57
03:12:08|21098.65
03:12:10|21098.33
03:12:11|21098.93
03:12:12|21097.93
03:12:13|21097.38
03:12:14|21097.08
03:12:14|21097.6
03:12:16|21097.97
03:12:17|21098.01
03:12:18|21097.57
03:12:19|21095.97
03:12:20|21096.7
03:12:21|21097.91
03:12:22|21097.5
03:12:23|21095.85
03:12:24|21096.06
03:12:25|21096.15
03:12:26|21096.81
03:12:28|21096.02
03:12:29|21096.42
03:12:30|21096.14
03:12:31|21095.63
03:12:32|21096.19
03:12:34|21095.27
03:12:34|21094.87
03:12:36|21095.42
03:12:38|21095.79
03:12:38|21098.93
03:12:40|21098.57
03:12:41|21099.15
03:12:42|21098.75
03:12:43|21098.83
03:12:44|21099.39
03:12:45|21099.05
03:12:47|21099.52
03:12:47|21099.69
03:12:49|21099.51
03:12:49|21099.3
03:12:51|21097.38
03:12:51|21098.35
03:12:52|21098.03
03:12:54|21097.
03:12:55|21096.63
03:12:56|21097.06
03:12:57|21096.84
03:12:58|21097.42
03:13:00|21096.84
03:13:01|21097.17
03:13:01|21096.72
03:13:03|21096.58
03:13:04|21096.3
03:13:05|21096.06
03:13:06|21096.44
03:13:07|21096.58
03:13:08|21095.63
03:13:09|21097.23
03:13:10|21096.92
03:13:11|21096.88
03:13:12|21097.04
03:13:14|21095.83
03:13:15|21096.06
03:13:16|21096.52
03:13:16|21096.06
03:13:17|21095.92
03:13:18|21096.08
03:13:19|21096.05
03:13:21|21096.71
03:13:22|21096.97
03:13:23|21097.07
03:13:24|21096.35
03:13:25|21097.52
03:13:26|21098.09
03:13:27|21096.83
03:13:29|21095.71
03:13:29|21094.56
03:13:31|21095.12
03:13:32|21094.86
03:13:33|21094.41
03:13:34|21094.38
03:13:35|21093.82
03:13:37|21091.7
03:13:38|21091.54
03:13:38|21091.6
03:13:39|21089.86
03:13:41|21090.09
03:13:42|21091.
03:13:43|21089.38
03:13:44|21090.88
03:13:45|21090.82
03:13:46|21090.46
03:13:47|21091.41
03:13:48|21091.92
03:13:49|21090.44
03:13:49|21090.49
03:13:51|21090.97
03:13:51|21092.58
03:13:52|21093.39
03:13:54|21093.82
03:13:55|21092.3
03:13:56|21092.87
03:13:56|21093.01
03:13:57|21093.12
03:13:59|21093.6
03:14:00|21092.52
03:14:01|21093.28
03:14:02|21094.24
03:14:03|21093.86
03:14:04|21093.67
03:14:05|21093.77
03:14:06|21093.66
03:14:07|21093.76
03:14:08|21094.75
03:14:10|21094.28
03:14:11|21093.87
03:14:12|21094.07
03:14:13|21093.07
03:14:14|21093.44
03:14:14|21093.76
03:14:16|21094.57
03:14:17|21094.16
03:14:18|21094.1
03:14:19|21093.44
03:14:20|21092.95
03:14:21|21093.19
03:14:22|21092.67
03:14:22|21094.83
03:14:24|21094.16
03:14:24|21093.86
03:14:25|21094.33
03:14:26|21094.12
03:14:27|21093.99
03:14:30|21093.19
03:14:30|21093.21
03:14:31|21093.21
03:14:32|21092.82
03:14:34|21092.22
03:14:35|21092.22
03:14:37|21091.24
03:14:37|21090.24
03:14:38|21090.5
03:14:39|21090.47
03:14:40|21090.28
03:14:41|21090.05
03:14:42|21090.05
03:14:43|21089.86
03:14:44|21091.36
03:14:45|21091.18
03:14:47|21091.28
03:14:48|21091.33
03:14:49|21089.75
03:14:50|21089.72
03:14:51|21088.07
03:14:51|21088.31
03:14:52|21090.91
03:14:54|21092.59
03:14:55|21090.62
03:14:55|21090.06
03:14:56|21091.42
03:14:58|21090.24
03:14:58|21089.81
03:14:59|21090.03
03:15:01|21091.32
03:15:03|21092.
03:15:03|21091.2
03:15:04|21089.95
03:15:06|21090.01
03:15:08|21089.92
03:15:08|21092.3
03:15:10|21091.27
03:15:11|21091.39
03:15:12|21091.44
03:15:14|21091.02
03:15:14|21091.1
03:15:15|21094.2
03:15:16|21095.58
03:15:17|21094.38
03:15:18|21094.81
03:15:19|21093.76
03:15:20|21092.91
03:15:22|21093.29
03:15:23|21094.51
03:15:24|21094.6
03:15:25|21094.43
03:15:26|21094.16
03:15:26|21093.97
03:15:28|21094.88
03:15:28|21094.98
03:15:29|21095.53
03:15:32|21095.42
03:15:32|21094.61
03:15:33|21094.44
03:15:34|21094.
03:15:35|21094.23
03:15:36|21094.
03:15:38|21093.47
03:15:40|21092.79
03:15:40|21093.48
03:15:41|21093.
03:15:42|21093.54
03:15:43|21093.32
03:15:45|21093.84
03:15:45|21094.33
03:15:47|21095.51
03:15:48|21096.
03:15:50|21096.97
03:15:50|21099.34
03:15:51|21101.56
03:15:52|21100.72
03:15:53|21100.34
03:15:54|21101.23
03:15:55|21099.94
03:15:56|21098.83
03:15:57|21098.84
03:15:58|21098.46
03:15:59|21097.23
03:16:00|21096.84
03:16:01|21097.32
03:16:02|21097.69
03:16:04|21099.63
03:16:04|21099.13
03:16:06|21098.86
03:16:07|21099.44
03:16:07|21099.23
03:16:09|21099.09
03:16:10|21099.51
03:16:11|21099.18
03:16:12|21099.97
03:16:14|21100.2
03:16:14|21100.17
03:16:15|21099.85
03:16:17|21100.95
03:16:18|21100.59
03:16:19|21100.16
03:16:20|21100.32
03:16:21|21100.09
03:16:22|21099.47
03:16:23|21099.38
03:16:24|21099.16
03:16:25|21098.97
03:16:26|21099.73
03:16:27|21099.67
03:16:29|21099.34
03:16:29|21099.71
03:16:31|21100.13
03:16:33|21100.12
03:16:34|21099.88
03:16:35|21098.05
03:16:36|21096.35
03:16:37|21096.24
03:16:39|21095.87
03:16:40|21097.56
03:16:41|21097.24
03:16:42|21096.67
03:16:43|21096.97
03:16:45|21097.
03:16:46|21097.32
03:16:46|21097.31
03:16:48|21099.23
03:16:49|21099.07
03:16:50|21098.74
03:16:51|21098.97
03:16:53|21099.62
03:16:54|21099.05
03:16:55|21098.75
03:16:56|21098.51
03:16:57|21098.57
03:16:58|21098.84
03:16:59|21098.79
03:17:00|21100.26
03:17:01|21102.03
03:17:02|21100.97
03:17:03|21100.6
03:17:05|21100.72
03:17:06|21100.
03:17:07|21100.61
03:17:08|21100.31
03:17:09|21099.95
03:17:11|21099.68
03:17:12|21100.03
03:17:13|21100.
03:17:14|21099.51
03:17:15|21100.06
03:17:16|21100.56
03:17:17|21099.84
03:17:18|21100.14
03:17:19|21099.77
03:17:20|21099.51
03:17:21|21097.78
03:17:22|21097.66
03:17:23|21096.64
03:17:24|21096.06
03:17:25|21096.4
03:17:26|21095.84
03:17:27|21095.73
03:17:28|21094.24
03:17:29|21094.14
03:17:30|21094.53
03:17:32|21094.41
03:17:33|21095.14
03:17:34|21095.79
03:17:36|21096.47
03:17:36|21096.64
03:17:37|21096.2
03:17:38|21096.24
03:17:39|21095.55
03:17:41|21096.08
03:17:42|21096.44
03:17:43|21096.34
03:17:44|21095.62
03:17:45|21096.38
03:17:46|21096.42
03:17:47|21097.22
03:17:48|21097.06
03:17:50|21096.31
03:17:50|21095.23
03:17:52|21096.45
03:17:53|21096.06
03:17:54|21095.86
03:17:55|21095.8
03:17:56|21096.01
03:17:58|21095.28
03:17:58|21095.39
03:17:59|21094.36
03:18:00|21095.07
03:18:01|21094.73
03:18:02|21093.87
03:18:03|21091.51
03:18:04|21090.67
03:18:05|21090.49
03:18:06|21090.79
03:18:07|21091.55
03:18:08|21088.27
03:18:10|21080.15
03:18:11|21082.92
03:18:12|21081.46
03:18:14|21078.49
03:18:14|21077.17
03:18:16|21076.82
03:18:17|21078.47
03:18:17|21077.85
03:18:19|21080.52
03:18:20|21076.57
03:18:21|21076.29
03:18:22|21077.56
03:18:22|21077.1
03:18:23|21076.71
03:18:25|21076.26
03:18:25|21076.82
03:18:27|21075.6
03:18:28|21075.37
03:18:28|21075.74
03:18:29|21075.9
03:18:30|21075.08
03:18:32|21073.94
03:18:33|21071.9
03:18:35|21073.01
03:18:36|21073.16
03:18:36|21074.16
03:18:38|21072.12
03:18:38|21072.87
03:18:39|21073.7
03:18:40|21072.84
03:18:41|21072.53
03:18:42|21070.25
03:18:43|21067.63
03:18:44|21067.11
03:18:46|21067.79
03:18:47|21066.58
03:18:47|21068.59
03:18:48|21068.6
03:18:50|21070.05
03:18:50|21070.04
03:18:52|21073.86
03:18:52|21071.21
03:18:54|21071.21
03:18:54|21071.28
03:18:55|21072.84
03:18:56|21073.32
03:18:58|21074.47
03:18:59|21074.79
03:19:00|21076.63
03:19:01|21076.6
03:19:03|21074.9
03:19:04|21073.44
03:19:05|21071.64
03:19:06|21071.86
03:19:07|21070.64
03:19:08|21070.6
03:19:08|21068.55
03:19:10|21069.18
03:19:10|21068.24
03:19:11|21066.23
03:19:13|21065.65
03:19:13|21065.6
03:19:15|21063.92
03:19:16|21064.9
03:19:17|21065.61
03:19:18|21065.39
03:19:19|21063.04
03:19:20|21064.84
03:19:21|21065.4
03:19:22|21065.98
03:19:23|21066.04
03:19:24|21066.2
03:19:25|21064.25
03:19:26|21064.9
03:19:27|21064.7
03:19:28|21064.34
03:19:29|21064.27
03:19:30|21064.34
03:19:31|21062.67
03:19:32|21064.4
03:19:33|21063.44
03:19:35|21063.83
03:19:35|21064.87
03:19:36|21063.94
03:19:37|21065.11
03:19:39|21062.85
03:19:40|21061.77
03:19:41|21062.7
03:19:42|21061.84
03:19:43|21061.02
03:19:44|21062.24
03:19:45|21062.22
03:19:46|21062.64
03:19:47|21063.41
03:19:49|21062.41
03:19:50|21061.65
03:19:51|21063.16
03:19:51|21060.72
03:19:52|21060.58
03:19:53|21060.64
03:19:56|21061.23
03:19:56|21059.19
03:19:57|21059.82
03:19:58|21063.17
03:20:00|21063.98
03:20:01|21063.92
03:20:02|21063.27
03:20:04|21064.49
03:20:04|21065.08
03:20:05|21064.33
03:20:06|21063.
03:20:07|21065.1
03:20:08|21064.81
03:20:09|21065.13
03:20:10|21064.65
03:20:11|21062.35
03:20:13|21065.27
03:20:14|21064.68
03:20:15|21065.
03:20:16|21064.67
03:20:17|21063.39
03:20:18|21063.67
03:20:19|21065.25
03:20:20|21067.5
03:20:21|21067.24
03:20:22|21066.06
03:20:23|21066.83
03:20:24|21066.16
03:20:25|21066.57
03:20:26|21066.4
03:20:27|21063.7
03:20:28|21063.02
03:20:29|21063.11
03:20:30|21062.69
03:20:30|21063.04
03:20:32|21063.35
03:20:32|21064.66
03:20:34|21061.74
03:20:36|21062.33
03:20:36|21062.52
03:20:37|21062.69
03:20:38|21064.14
03:20:40|21064.03
03:20:40|21063.65
03:20:42|21065.35
03:20:43|21067.18
03:20:44|21068.74
03:20:45|21070.56
03:20:46|21071.55
03:20:47|21073.05
03:20:48|21072.17
03:20:49|21074.8
03:20:49|21074.81
03:20:50|21074.41
03:20:51|21074.84
03:20:52|21074.9
03:20:54|21073.52
03:20:55|21071.71
03:20:56|21070.14
03:20:58|21069.
03:20:58|21069.67
03:21:00|21069.81
03:21:00|21071.11
03:21:02|21069.77
03:21:03|21070.12
03:21:04|21071.1
03:21:05|21071.2
03:21:06|21071.45
03:21:07|21072.89
03:21:08|21073.76
03:21:09|21073.7
03:21:10|21073.68
03:21:11|21075.14
03:21:12|21076.87
03:21:13|21076.52
03:21:14|21074.98
03:21:15|21075.85
03:21:16|21075.84
03:21:17|21073.79
03:21:18|21073.97
03:21:19|21073.1
03:21:20|21070.48
03:21:21|21070.97
03:21:22|21071.5
03:21:23|21072.47
03:21:24|21072.01
03:21:25|21072.91
03:21:26|21073.54
03:21:27|21071.88
03:21:28|21073.31
03:21:29|21072.91
03:21:30|21073.17
03:21:31|21074.13
03:21:32|21074.43
03:21:33|21074.99
03:21:34|21073.8
03:21:35|21073.32
03:21:36|21073.05
03:21:38|21074.3
03:21:39|21074.57
03:21:40|21075.52
03:21:41|21074.93
03:21:42|21074.84
03:21:43|21075.06
03:21:45|21075.01
03:21:45|21075.27
03:21:47|21074.08
03:21:48|21074.27
03:21:49|21074.1
03:21:50|21074.1
03:21:51|21072.89
03:21:52|21074.64
03:21:53|21074.54
03:21:54|21075.06
03:21:55|21075.62
03:21:56|21075.79
03:21:57|21075.11
03:21:58|21075.12
03:21:59|21076.29
03:22:00|21077.24
03:22:01|21076.99
03:22:02|21076.79
03:22:03|21076.27
03:22:04|21074.97
03:22:05|21076.08
03:22:06|21072.65
03:22:07|21072.36
03:22:08|21071.09
03:22:09|21075.58
03:22:10|21076.52
03:22:11|21076.2
03:22:12|21076.93
03:22:13|21075.93
03:22:14|21077.43
03:22:15|21076.89
03:22:16|21076.98
03:22:17|21075.5
03:22:18|21075.84
03:22:19|21076.47
03:22:20|21076.76
03:22:21|21077.18
03:22:22|21076.59
03:22:23|21076.74
03:22:24|21078.46
03:22:26|21077.16
03:22:26|21077.92
03:22:27|21078.67
03:22:28|21078.2
03:22:29|21078.48
03:22:31|21079.6
03:22:32|21079.01
03:22:32|21079.53
03:22:34|21079.25
03:22:34|21080.19
03:22:35|21080.73
03:22:37|21078.99
03:22:38|21078.15
03:22:40|21080.88
03:22:40|21081.63
03:22:41|21081.53
03:22:43|21083.05
03:22:43|21083.67
03:22:45|21084.19
03:22:46|21083.58
03:22:47|21084.37
03:22:48|21083.59
03:22:49|21083.07
03:22:50|21082.98
03:22:51|21081.59
03:22:52|21081.38
03:22:53|21079.95
03:22:54|21080.84
03:22:55|21079.94
03:22:57|21081.3
03:22:57|21082.3
03:22:58|21080.98
03:22:59|21081.39
03:23:01|21080.83
03:23:01|21080.72
03:23:03|21082.3
03:23:04|21083.78
03:23:05|21083.42
03:23:06|21083.73
03:23:07|21083.21
03:23:09|21083.58
03:23:09|21084.05
03:23:10|21084.69
03:23:12|21084.15
03:23:14|21084.61
03:23:15|21086.01
03:23:16|21086.22
03:23:17|21086.37
03:23:17|21086.04
03:23:19|21084.4
03:23:20|21084.86
03:23:21|21086.16
03:23:22|21085.64
03:23:23|21085.14
03:23:24|21084.75
03:23:25|21084.81
03:23:26|21083.59
03:23:28|21085.15
03:23:28|21085.61
03:23:29|21084.95
03:23:31|21085.31
03:23:32|21085.81
03:23:33|21086.07
03:23:34|21086.35
03:23:35|21086.3
03:23:36|21086.03
03:23:37|21087.8
03:23:39|21087.74
03:23:40|21088.9
03:23:41|21091.23
03:23:42|21091.82
03:23:43|21091.39
03:23:44|21091.
03:23:46|21090.05
03:23:47|21090.17
03:23:48|21090.15
03:23:49|21088.28
03:23:50|21089.01
03:23:51|21089.53
03:23:52|21089.89
03:23:53|21089.89
03:23:54|21088.8
03:23:55|21090.09
03:23:56|21089.63
03:23:57|21089.09
03:23:58|21088.2
03:23:59|21088.49
03:24:00|21087.04
03:24:01|21087.71
03:24:02|21091.13
03:24:03|21093.13
03:24:04|21094.84
03:24:05|21095.24
03:24:06|21094.73
03:24:07|21092.2
03:24:09|21092.3
03:24:09|21092.41
03:24:11|21092.61
03:24:12|21092.23
03:24:13|21093.99
03:24:15|21092.42
03:24:15|21094.14
03:24:17|21094.97
03:24:18|21094.63
03:24:18|21093.97
03:24:19|21094.04
03:24:20|21091.03
03:24:21|21091.26
03:24:22|21090.98
03:24:24|21091.55
03:24:25|21091.51
03:24:26|21090.77
03:24:27|21090.83
03:24:28|21090.65
03:24:29|21090.9
03:24:30|21091.07
03:24:31|21091.19
03:24:32|21090.28
03:24:33|21090.86
03:24:34|21090.59
03:24:36|21090.66
03:24:36|21090.44
03:24:38|21090.47
03:24:39|21090.66
03:24:40|21090.84
03:24:41|21091.95
03:24:42|21091.61
03:24:44|21091.7
03:24:44|21092.85
03:24:45|21094.42
03:24:46|21093.76
03:24:48|21093.62
03:24:49|21093.31
03:24:50|21093.23
03:24:51|21092.75
03:24:52|21092.58
03:24:53|21092.22
03:24:54|21092.78
03:24:55|21092.01
03:24:56|21090.14
03:24:57|21090.35
03:24:58|21090.47
03:24:59|21088.12
03:25:00|21089.97
03:25:01|21091.41
03:25:02|21092.55
03:25:03|21092.19
03:25:04|21093.69
03:25:05|21094.81
03:25:06|21094.22
03:25:07|21094.75
03:25:08|21096.56
03:25:09|21097.5
03:25:10|21097.72
03:25:11|21097.78
03:25:12|21096.03
03:25:13|21096.43
03:25:14|21095.61
03:25:15|21096.05
03:25:16|21096.2
03:25:17|21095.83
03:25:18|21095.47
03:25:19|21096.31
03:25:20|21097.02
03:25:21|21096.22
03:25:22|21097.18
03:25:23|21096.4
03:25:24|21096.02
03:25:25|21096.12
03:25:26|21096.93
03:25:27|21097.04
03:25:28|21097.87
03:25:29|21097.73
03:25:30|21097.7
03:25:31|21099.68
03:25:33|21100.23
03:25:34|21099.1
03:25:35|21098.01
03:25:36|21099.66
03:25:37|21098.62
03:25:38|21098.7
03:25:38|21098.68
03:25:40|21100.9
03:25:41|21100.91
03:25:43|21100.36
03:25:44|21103.34
03:25:45|21103.14
03:25:46|21102.32
03:25:48|21102.74
03:25:49|21103.3
03:25:50|21102.12
03:25:51|21100.37
03:25:52|21099.63
03:25:54|21099.61
03:25:55|21100.44
03:25:56|21099.5
03:25:57|21099.12
03:25:57|21100.84
03:25:59|21100.79
03:26:00|21102.09
03:26:01|21103.15
03:26:03|21102.15
03:26:03|21101.94
03:26:05|21102.77
03:26:06|21103.09
03:26:08|21103.42
03:26:08|21102.87
03:26:09|21103.83
03:26:10|21104.7
03:26:11|21104.6
03:26:12|21104.49
03:26:13|21104.57
03:26:14|21105.09
03:26:15|21104.71
03:26:16|21105.17
03:26:17|21105.27
03:26:18|21105.11
03:26:20|21104.52
03:26:21|21105.39
03:26:22|21102.32
03:26:22|21102.54
03:26:24|21102.45
03:26:24|21102.1
03:26:26|21101.84
03:26:27|21102.4
03:26:27|21102.55
03:26:29|21102.55
03:26:30|21102.34
03:26:31|21101.95
03:26:32|21102.43
03:26:33|21102.37
03:26:33|21102.33
03:26:35|21102.28
03:26:36|21101.96
03:26:37|21102.06
03:26:38|21102.06
03:26:39|21100.73
03:26:40|21099.71
03:26:42|21101.
03:26:43|21098.5
03:26:44|21097.02
03:26:46|21097.94
03:26:46|21096.73
03:26:48|21097.55
03:26:49|21098.69
03:26:50|21098.57
03:26:51|21098.24
03:26:52|21098.75
03:26:54|21098.15
03:26:54|21098.59
03:26:55|21098.
03:26:56|21098.03
03:26:57|21096.28
03:26:58|21096.75
03:26:59|21097.54
03:27:00|21096.89
03:27:01|21096.78
03:27:02|21097.2
03:27:04|21097.44
03:27:04|21097.47
03:27:06|21097.69
03:27:07|21097.72
03:27:08|21098.01
03:27:09|21098.27
03:27:10|21098.07
03:27:11|21097.6
03:27:12|21096.9
03:27:13|21093.98
03:27:14|21094.34
03:27:15|21095.63
03:27:16|21094.61
03:27:17|21094.49
03:27:18|21094.67
03:27:19|21094.64
03:27:20|21095.16
03:27:21|21094.97
03:27:22|21094.75
03:27:23|21093.62
03:27:24|21094.2
03:27:25|21094.99
03:27:26|21094.49
03:27:27|21093.69
03:27:28|21094.2
03:27:29|21093.69
03:27:30|21093.79
03:27:31|21093.7
03:27:32|21093.37
03:27:33|21093.24
03:27:34|21092.95
03:27:35|21093.05
03:27:36|21092.79
03:27:37|21092.54
03:27:38|21091.89
03:27:39|21092.06
03:27:40|21091.48
03:27:41|21090.86
03:27:42|21091.76
03:27:43|21093.05
03:27:44|21095.29
03:27:46|21095.32
03:27:48|21095.89
03:27:49|21095.56
03:27:51|21094.2
03:27:52|21094.3
03:27:52|21093.48
03:27:53|21094.33
03:27:54|21093.93
03:27:56|21094.17
03:27:57|21094.
03:27:58|21093.93
03:27:59|21093.17
03:28:00|21092.06
03:28:01|21092.7
03:28:03|21089.53
03:28:03|21089.93
03:28:05|21092.8
03:28:07|21093.05
03:28:08|21093.64
03:28:09|21094.36
03:28:10|21095.91
03:28:11|21095.54
03:28:12|21095.63
03:28:13|21095.65
03:28:14|21096.23
03:28:15|21096.36
03:28:16|21100.55
03:28:17|21098.97
03:28:18|21097.87
03:28:19|21098.51
03:28:20|21098.51
03:28:21|21097.68
03:28:22|21098.14
03:28:23|21096.23
03:28:25|21097.13
03:28:26|21096.8
03:28:27|21094.63
03:28:27|21095.22
03:28:29|21095.22
03:28:30|21095.22
03:28:30|21095.1
03:28:32|21095.47
03:28:32|21094.12
03:28:33|21094.62
03:28:34|21095.06
03:28:35|21091.56
03:28:36|21092.34
03:28:37|21092.83
03:28:38|21091.99
03:28:40|21092.09
03:28:40|21092.34
03:28:42|21092.34
03:28:44|21094.06
03:28:45|21094.1
03:28:45|21095.
03:28:47|21096.62
03:28:47|21097.01
03:28:48|21096.63
03:28:49|21096.19
03:28:51|21096.53
03:28:52|21097.56
03:28:53|21096.71
03:28:54|21096.83
03:28:55|21096.59
03:28:56|21095.96
03:28:57|21095.88
03:28:58|21095.87
03:28:59|21096.06
03:29:00|21095.39
03:29:01|21095.43
03:29:02|21095.3
03:29:04|21094.99
03:29:05|21094.59
03:29:06|21094.2
03:29:07|21095.04
03:29:09|21095.28
03:29:10|21094.91
03:29:11|21094.94
03:29:12|21095.07
03:29:13|21095.17
03:29:14|21094.48
03:29:15|21094.64
03:29:16|21094.6
03:29:17|21094.6
03:29:18|21094.89
03:29:19|21094.9
03:29:20|21097.27
03:29:21|21096.9
03:29:22|21097.19
03:29:23|21096.95
03:29:24|21096.95
03:29:25|21097.06
03:29:27|21097.09
03:29:28|21097.14
03:29:29|21095.64
03:29:30|21095.31
03:29:31|21097.13
03:29:32|21096.59
03:29:34|21095.31
03:29:35|21095.9
03:29:36|21096.44
03:29:36|21096.95
03:29:37|21097.66
03:29:38|21097.13
03:29:39|21096.66
03:29:40|21096.78
03:29:41|21096.53
03:29:43|21096.9
03:29:44|21096.47
03:29:46|21096.62
03:29:46|21096.08
03:29:47|21096.43
03:29:49|21096.52
03:29:49|21097.01
03:29:51|21097.7
03:29:51|21097.02
03:29:52|21096.98
03:29:54|21097.73
03:29:54|21097.97
03:29:55|21098.21
03:29:57|21097.75
03:29:58|21097.38
03:29:58|21097.12
03:30:00|21096.61
03:30:01|21096.12
03:30:01|21095.68
03:30:03|21096.01
03:30:04|21096.21
03:30:05|21096.73
03:30:07|21098.2
03:30:08|21098.64
03:30:08|21099.98
03:30:10|21102.46
03:30:11|21102.15
03:30:12|21101.84
03:30:12|21102.04
03:30:14|21102.09
03:30:16|21102.94
03:30:16|21102.38
03:30:17|21102.78
03:30:18|21103.26
03:30:19|21103.51
03:30:20|21103.54
03:30:21|21102.99
03:30:22|21103.48
03:30:23|21104.33
03:30:24|21103.96
03:30:25|21104.77
03:30:27|21105.56
03:30:29|21105.64
03:30:29|21106.95
03:30:30|21106.04
03:30:31|21106.49
03:30:32|21107.05
03:30:33|21106.18
03:30:34|21104.13
03:30:35|21103.37
03:30:36|21103.23
03:30:38|21104.65
03:30:39|21104.75
03:30:40|21104.41
03:30:40|21106.46
03:30:41|21107.11
03:30:43|21106.46
03:30:44|21107.12
03:30:46|21106.69
03:30:47|21106.05
03:30:47|21104.33
03:30:48|21104.9
03:30:51|21104.81
03:30:51|21104.49
03:30:52|21104.31
03:30:54|21104.16
03:30:55|21104.35
03:30:57|21104.87
03:30:57|21104.4
03:30:58|21104.91
03:30:59|21104.38
03:31:01|21104.5
03:31:02|21104.75
03:31:03|21104.44
03:31:05|21104.39
03:31:05|21103.83
03:31:07|21103.79
03:31:08|21102.13
03:31:09|21101.63
03:31:10|21101.47
03:31:10|21101.8
03:31:12|21102.
03:31:13|21101.76
03:31:14|21101.31
03:31:16|21100.71
03:31:16|21101.16
03:31:18|21101.69
03:31:18|21102.82
03:31:20|21103.76
03:31:20|21103.32
03:31:22|21102.1
03:31:22|21101.45
03:31:23|21101.65
03:31:25|21101.59
03:31:25|21101.5
03:31:27|21101.36
03:31:27|21103.36
03:31:28|21102.51
03:31:30|21102.08
03:31:30|21102.07
03:31:32|21102.19
03:31:32|21103.04
03:31:34|21103.03
03:31:34|21102.65
03:31:36|21102.94
03:31:37|21103.05
03:31:38|21103.19
03:31:38|21102.16
03:31:39|21101.97
03:31:41|21102.09
03:31:42|21100.48
03:31:42|21099.72
03:31:43|21099.22
03:31:45|21099.85
03:31:46|21098.74
03:31:46|21100.03
03:31:47|21099.42
03:31:48|21098.78
03:31:49|21098.89
03:31:51|21097.69
03:31:51|21097.67
03:31:53|21097.83
03:31:55|21099.27
03:31:55|21101.24
03:31:56|21100.51
03:31:57|21100.2
03:31:59|21101.02
03:32:00|21101.22
03:32:05|21101.6
03:32:06|21102.37
03:32:07|21102.38
03:32:08|21102.7
03:32:09|21103.63
03:32:10|21103.87
03:32:12|21103.22
03:32:12|21103.29
03:32:13|21102.92
03:32:14|21102.48
03:32:16|21102.34
03:32:18|21101.45
03:32:18|21099.63
03:32:19|21099.61
03:32:20|21099.3
03:32:21|21098.61
03:32:22|21098.42
03:32:23|21098.22
03:32:24|21099.41
03:32:25|21099.8
03:32:26|21098.67
03:32:27|21098.52
03:32:28|21098.92
03:32:29|21099.
03:32:30|21099.73
03:32:31|21097.04
03:32:32|21097.01
03:32:33|21097.01
03:32:35|21096.55
03:32:35|21096.68
03:32:36|21095.69
03:32:37|21096.66
03:32:38|21096.05
03:32:39|21096.06
03:32:41|21096.
03:32:41|21096.18
03:32:42|21096.18
03:32:43|21096.51
03:32:44|21095.92
03:32:45|21096.35
03:32:46|21096.29
03:32:48|21096.19
03:32:50|21096.58
03:32:51|21096.34
03:32:52|21095.96
03:32:53|21096.06
03:32:55|21097.43
03:32:56|21097.22
03:32:57|21097.81
03:32:58|21097.38
03:32:59|21096.28
03:33:01|21095.96
03:33:01|21096.05
03:33:03|21095.78
03:33:04|21096.85
03:33:05|21097.19
03:33:06|21098.26
03:33:07|21097.14
03:33:08|21097.11
03:33:10|21098.16
03:33:10|21099.5
03:33:12|21098.64
03:33:13|21098.64
03:33:14|21098.62
03:33:15|21098.89
03:33:16|21098.47
03:33:17|21099.48
03:33:18|21098.49
03:33:20|21097.8
03:33:20|21097.59
03:33:21|21097.77
03:33:23|21097.36
03:33:24|21097.52
03:33:25|21097.8
03:33:25|21098.1
03:33:27|21097.75
03:33:27|21097.84
03:33:29|21097.93
03:33:30|21097.81
03:33:30|21098.07
03:33:32|21098.04
03:33:33|21098.41
03:33:34|21098.55
03:33:36|21098.39
03:33:36|21098.25
03:33:37|21098.38
03:33:38|21098.61
03:33:39|21098.14
03:33:40|21098.41
03:33:41|21098.26
03:33:42|21098.7
03:33:43|21098.98
03:33:44|21098.48
03:33:45|21098.34
03:33:46|21098.14
03:33:47|21098.63
03:33:48|21098.07
03:33:50|21097.63
03:33:52|21097.23
03:33:52|21095.84
03:33:54|21096.5
03:33:54|21097.01
03:33:57|21096.63
03:33:58|21096.49
03:33:58|21096.48
03:34:00|21096.28
03:34:00|21096.85
03:34:02|21096.92
03:34:02|21096.88
03:34:04|21096.42
03:34:05|21096.59
03:34:06|21096.25
03:34:07|21096.41
03:34:08|21095.92
03:34:10|21095.43
03:34:11|21097.21
03:34:12|21096.8
03:34:13|21097.23
03:34:14|21097.07
03:34:15|21096.56
03:34:17|21096.39
03:34:17|21096.67
03:34:18|21096.68
03:34:19|21095.95
03:34:20|21096.01
03:34:21|21098.39
03:34:23|21098.47
03:34:24|21098.75
03:34:26|21097.66
03:34:26|21098.34
03:34:27|21097.69
03:34:28|21097.77
03:34:29|21097.85
03:34:31|21097.96
03:34:32|21098.28
03:34:33|21098.17
03:34:34|21098.16
03:34:36|21098.47
03:34:37|21097.91
03:34:37|21097.61
03:34:38|21097.57
03:34:40|21098.69
03:34:41|21098.41
03:34:41|21098.03
03:34:43|21098.82
03:34:44|21098.96
03:34:45|21098.53
03:34:45|21098.51
03:34:47|21097.42
03:34:47|21097.85
03:34:49|21097.79
03:34:51|21096.44
03:34:51|21095.86
03:34:53|21095.86
03:34:54|21096.12
03:34:54|21096.24
03:34:56|21095.96
03:34:57|21096.11
03:34:59|21096.51
03:34:59|21095.93
03:35:00|21096.16
03:35:02|21096.77
03:35:02|21097.06
03:35:04|21097.46
03:35:05|21097.11
03:35:06|21098.24
03:35:08|21098.48
03:35:09|21097.93
03:35:10|21098.59
03:35:11|21098.2
03:35:13|21097.77
03:35:13|21097.36
03:35:15|21097.24
03:35:16|21096.96
03:35:17|21097.13
03:35:18|21096.62
03:35:19|21096.64
03:35:21|21095.23
03:35:21|21095.79
03:35:22|21095.61
03:35:23|21095.66
03:35:25|21095.84
03:35:25|21095.6
03:35:27|21094.76
03:35:28|21095.47
03:35:29|21095.2
03:35:30|21095.39
03:35:31|21096.27
03:35:32|21096.12
03:35:33|21096.33
03:35:34|21096.06
03:35:36|21096.01
03:35:36|21096.09
03:35:38|21096.36
03:35:39|21096.06
03:35:39|21095.66
03:35:40|21095.36
03:35:41|21095.79
03:35:42|21095.79
03:35:43|21095.
03:35:45|21093.7
03:35:46|21094.77
03:35:46|21094.31
03:35:47|21094.48
03:35:49|21094.17
03:35:50|21093.64
03:35:52|21094.57
03:35:53|21094.79
03:35:54|21094.07
03:35:55|21094.11
03:35:57|21093.93
03:35:58|21094.27
03:35:58|21093.78
03:36:00|21094.07
03:36:01|21090.57
03:36:02|21090.82
03:36:03|21091.35
03:36:04|21091.5
03:36:05|21091.26
03:36:07|21087.96
03:36:08|21090.
03:36:09|21088.91
03:36:10|21088.36
03:36:12|21088.18
03:36:12|21089.08
03:36:14|21088.72
03:36:14|21088.72
03:36:16|21088.83
03:36:17|21088.56
03:36:18|21088.39
03:36:19|21087.72
03:36:20|21087.72
03:36:21|21087.77
03:36:22|21087.48
03:36:23|21087.26
03:36:24|21085.32
03:36:25|21084.72
03:36:26|21086.07
03:36:27|21086.22
03:36:28|21085.9
03:36:29|21084.99
03:36:30|21084.77
03:36:31|21084.52
03:36:32|21083.69
03:36:33|21083.59
03:36:34|21083.88
03:36:35|21084.94
03:36:36|21084.37
03:36:37|21084.31
03:36:38|21084.03
03:36:39|21082.92
03:36:40|21082.53
03:36:41|21084.19
03:36:42|21084.67
03:36:43|21083.59
03:36:44|21083.59
03:36:45|21082.8
03:36:46|21083.56
03:36:47|21083.64
03:36:48|21082.49
03:36:49|21082.26
03:36:50|21082.72
03:36:52|21082.12
03:36:53|21082.27
03:36:53|21080.81
03:36:55|21079.12
03:36:56|21079.5
03:36:58|21078.43
03:36:59|21080.24
03:37:00|21080.5
03:37:01|21080.38
03:37:03|21079.68
03:37:04|21078.96
03:37:06|21080.48
03:37:08|21083.3
03:37:08|21082.9
03:37:09|21082.16
03:37:10|21080.25
03:37:11|21080.41
03:37:12|21080.58
03:37:13|21080.98
03:37:14|21080.49
03:37:15|21079.76
03:37:16|21079.71
03:37:17|21080.16
03:37:18|21080.16
03:37:19|21081.11
03:37:20|21080.56
03:37:21|21085.21
03:37:22|21087.53
03:37:23|21085.88
03:37:25|21085.63
03:37:25|21085.11
03:37:27|21085.05
03:37:27|21085.2
03:37:29|21085.45
03:37:29|21085.54
03:37:30|21085.62
03:37:32|21085.7
03:37:33|21084.91
03:37:34|21084.33
03:37:35|21084.5
03:37:35|21084.81
03:37:37|21084.63
03:37:37|21084.73
03:37:39|21084.55
03:37:39|21084.57
03:37:41|21083.89
03:37:41|21083.66
03:37:43|21082.61
03:37:43|21081.11
03:37:45|21081.3
03:37:45|21080.77
03:37:46|21080.4
03:37:47|21080.8
03:37:49|21080.57
03:37:50|21079.37
03:37:51|21079.98
03:37:53|21080.
03:37:53|21080.25
03:37:55|21081.07
03:37:57|21081.88
03:37:57|21081.01
03:37:59|21081.24
03:38:00|21081.43
03:38:01|21082.32
03:38:02|21081.75
03:38:03|21082.28
03:38:04|21081.89
03:38:05|21082.08
03:38:07|21083.36
03:38:08|21083.32
03:38:09|21082.92
03:38:10|21082.83
03:38:11|21083.05
03:38:12|21083.45
03:38:13|21083.25
03:38:14|21082.24
03:38:15|21080.31
03:38:16|21080.03
03:38:17|21079.93
03:38:18|21079.26
03:38:19|21080.29
03:38:20|21079.57
03:38:21|21079.92
03:38:22|21079.51
03:38:23|21079.58
03:38:24|21079.94
03:38:25|21079.77
03:38:26|21080.1
03:38:27|21078.76
03:38:28|21078.37
03:38:29|21080.07
03:38:30|21080.1
03:38:31|21079.83
03:38:32|21079.68
03:38:33|21079.97
03:38:34|21079.38
03:38:35|21082.36
03:38:36|21083.92
03:38:37|21085.75
03:38:38|21084.39
03:38:39|21084.88
03:38:40|21085.4
03:38:41|21084.73
03:38:42|21084.44
03:38:43|21083.09
03:38:44|21082.85
03:38:45|21082.5
03:38:46|21080.21
03:38:47|21080.67
03:38:48|21081.49
03:38:49|21081.36
03:38:50|21081.12
03:38:51|21080.78
03:38:53|21080.91
03:38:55|21081.28
03:38:56|21081.97
03:38:56|21081.51
03:38:58|21081.39
03:38:59|21081.67
03:39:00|21081.65
03:39:01|21081.45
03:39:02|21083.58
03:39:04|21082.63
03:39:04|21081.11
03:39:06|21080.08
03:39:07|21079.99
03:39:08|21079.3
03:39:10|21077.86
03:39:10|21078.53
03:39:12|21076.98
03:39:13|21077.1
03:39:14|21076.63
03:39:15|21078.3
03:39:15|21078.26
03:39:18|21078.19
03:39:18|21077.21
03:39:19|21077.8
03:39:20|21078.48
03:39:21|21078.46
03:39:22|21078.39
03:39:23|21077.14
03:39:24|21077.07
03:39:25|21076.76
03:39:26|21076.99
03:39:27|21077.42
03:39:28|21077.71
03:39:30|21078.
03:39:31|21078.47
03:39:32|21078.47
03:39:32|21078.34
03:39:34|21077.55
03:39:35|21077.83
03:39:35|21076.99
03:39:37|21077.42
03:39:38|21077.03
03:39:39|21077.35
03:39:40|21076.98
03:39:41|21078.97
03:39:42|21079.18
03:39:43|21078.43
03:39:43|21077.96
03:39:45|21078.45
03:39:46|21078.61
03:39:47|21077.95
03:39:47|21078.07
03:39:48|21077.76
03:39:49|21079.07
03:39:51|21079.07
03:39:51|21079.
03:39:53|21078.72
03:39:55|21079.49
03:39:56|21079.29
03:39:57|21079.41
03:39:57|21080.45
03:39:59|21080.59
03:40:00|21080.58
03:40:01|21081.01
03:40:02|21080.15
03:40:04|21080.01
03:40:04|21078.91
03:40:06|21077.33
03:40:08|21077.63
03:40:08|21078.
03:40:09|21077.88
03:40:10|21078.01
03:40:12|21077.4
03:40:13|21077.87
03:40:13|21077.17
03:40:15|21077.08
03:40:15|21077.54
03:40:17|21076.5
03:40:19|21076.05
03:40:19|21078.12
03:40:20|21076.89
03:40:21|21076.52
03:40:22|21077.96
03:40:23|21077.21
03:40:24|21076.62
03:40:25|21076.89
03:40:26|21077.75
03:40:27|21077.26
03:40:28|21077.67
03:40:29|21077.24
03:40:30|21077.37
03:40:31|21077.35
03:40:32|21077.34
03:40:33|21078.46
03:40:34|21077.74
03:40:35|21078.12
03:40:36|21078.65
03:40:37|21079.01
03:40:38|21079.35
03:40:39|21077.93
03:40:40|21078.64
03:40:41|21078.
03:40:42|21077.78
03:40:43|21078.22
03:40:44|21078.24
03:40:45|21077.75
03:40:46|21077.6
03:40:47|21077.14
03:40:48|21078.6
03:40:49|21078.25
03:40:50|21078.84
03:40:51|21078.81
03:40:52|21078.76
03:40:53|21084.05
03:40:54|21085.95
03:40:55|21085.15
03:40:57|21086.87
03:40:59|21088.15
03:40:59|21087.1
03:41:00|21087.5
03:41:01|21087.5
03:41:03|21086.29
03:41:05|21086.51
03:41:05|21085.94
03:41:07|21086.6
03:41:08|21087.45
03:41:09|21086.41
03:41:10|21086.7
03:41:12|21087.64
03:41:12|21084.83
03:41:14|21084.71
03:41:15|21085.36
03:41:16|21085.37
03:41:17|21086.
03:41:18|21085.62
03:41:19|21086.13
03:41:20|21086.88
03:41:21|21087.42
03:41:23|21087.03
03:41:23|21087.58
03:41:24|21087.02
03:41:25|21086.48
03:41:27|21086.66
03:41:28|21086.82
03:41:29|21087.22
03:41:30|21086.47
03:41:31|21086.25
03:41:32|21086.36
03:41:33|21086.34
03:41:34|21086.99
03:41:35|21086.97
03:41:36|21086.97
03:41:37|21087.17
03:41:38|21090.78
03:41:39|21090.66
03:41:40|21090.36
03:41:41|21090.51
03:41:42|21091.83
03:41:43|21091.13
03:41:44|21090.82
03:41:45|21090.85
03:41:46|21091.33
03:41:47|21092.12
03:41:48|21092.01
03:41:49|21091.83
03:41:50|21092.6
03:41:51|21092.2
03:41:52|21092.71
03:41:53|21092.72
03:41:54|21093.13
03:41:55|21092.26
03:41:57|21093.77
03:41:58|21093.28
03:41:58|21094.19
03:42:00|21093.45
03:42:01|21092.89
03:42:01|21093.97
03:42:03|21093.41
03:42:03|21094.36
03:42:05|21094.79
03:42:06|21095.43
03:42:07|21096.02
03:42:08|21096.29
03:42:09|21096.31
03:42:10|21096.05
03:42:11|21095.28
03:42:13|21096.52
03:42:13|21096.
03:42:15|21096.89
03:42:16|21096.64
03:42:17|21096.06
03:42:18|21097.04
03:42:18|21097.14
03:42:19|21097.35
03:42:21|21097.17
03:42:21|21097.34
03:42:22|21096.89
03:42:23|21097.38
03:42:25|21097.47
03:42:26|21096.31
03:42:26|21096.16
03:42:27|21096.33
03:42:29|21096.03
03:42:29|21096.2
03:42:30|21096.23
03:42:32|21097.12
03:42:32|21096.5
03:42:34|21096.97
03:42:34|21098.34
03:42:35|21099.14
03:42:36|21099.51
03:42:37|21098.94
03:42:39|21097.95
03:42:40|21096.8
03:42:40|21098.15
03:42:42|21097.71
03:42:42|21096.66
03:42:44|21097.15
03:42:45|21097.77
03:42:46|21097.57
03:42:47|21097.19
03:42:48|21097.46
03:42:49|21097.45
03:42:49|21097.63
03:42:51|21096.92
03:42:52|21097.01
03:42:53|21097.67
03:42:54|21097.83
03:42:55|21098.38
03:42:56|21099.32
03:42:58|21098.24
03:42:58|21099.89
03:43:00|21099.98
03:43:01|21099.29
03:43:02|21099.8
03:43:03|21100.28
03:43:05|21100.43
03:43:06|21099.77
03:43:08|21100.38
03:43:09|21100.58
03:43:11|21101.78
03:43:12|21101.42
03:43:13|21100.4
03:43:15|21096.14
03:43:16|21095.36
03:43:17|21096.06
03:43:18|21097.22
03:43:19|21097.91
03:43:20|21097.5
03:43:21|21096.91
03:43:21|21096.19
03:43:23|21097.48
03:43:24|21097.37
03:43:25|21097.7
03:43:26|21096.99
03:43:28|21096.9
03:43:29|21097.12
03:43:30|21097.41
03:43:30|21097.05
03:43:32|21097.42
03:43:33|21097.52
03:43:34|21097.28
03:43:35|21097.78
03:43:36|21097.72
03:43:36|21096.92
03:43:38|21098.19
03:43:38|21097.66
03:43:40|21097.72
03:43:41|21098.21
03:43:42|21098.06
03:43:43|21099.05
03:43:44|21099.06
03:43:44|21099.28
03:43:46|21099.1
03:43:48|21099.52
03:43:48|21101.05
03:43:49|21101.07
03:43:50|21101.78
03:43:51|21102.09
03:43:52|21102.11
03:43:53|21102.01
03:43:54|21102.07
03:43:55|21101.57
03:43:56|21101.65
03:43:58|21102.62
03:44:00|21103.31
03:44:00|21103.42
03:44:02|21102.34
03:44:03|21103.42
03:44:05|21102.66
03:44:05|21102.91
03:44:06|21103.21
03:44:07|21102.86
03:44:09|21105.24
03:44:11|21104.89
03:44:11|21104.42
03:44:12|21104.62
03:44:13|21105.35
03:44:14|21105.57
03:44:15|21105.88
03:44:16|21103.38
03:44:18|21101.9
03:44:18|21102.37
03:44:20|21104.72
03:44:21|21105.61
03:44:23|21104.21
03:44:23|21104.08
03:44:24|21106.04
03:44:25|21105.8
03:44:26|21106.4
03:44:27|21106.56
03:44:28|21105.47
03:44:29|21105.95
03:44:30|21106.4
03:44:31|21105.96
03:44:32|21106.35
03:44:33|21107.14
03:44:34|21107.05
03:44:35|21106.59
03:44:36|21106.49
03:44:37|21108.04
03:44:38|21109.65
03:44:39|21109.05
03:44:40|21108.65
03:44:41|21108.7
03:44:42|21108.66
03:44:43|21108.96
03:44:44|21108.13
03:44:45|21107.79
03:44:46|21108.58
03:44:47|21108.11
03:44:48|21108.1
03:44:49|21107.83
03:44:50|21108.09
03:44:52|21108.07
03:44:53|21108.27
03:44:54|21108.5
03:44:55|21105.31
03:44:56|21105.14
03:44:57|21105.52
03:44:58|21106.02
03:45:00|21105.56
03:45:01|21107.24
03:45:03|21109.12
03:45:03|21112.4
03:45:04|21110.43
03:45:05|21111.34
03:45:07|21110.12
03:45:08|21110.61
03:45:09|21110.38
03:45:10|21109.71
03:45:12|21108.7
03:45:12|21108.86
03:45:13|21107.57
03:45:14|21103.48
03:45:15|21102.88
03:45:16|21100.55
03:45:17|21101.61
03:45:18|21101.77
03:45:19|21101.26
03:45:20|21100.98
03:45:21|21101.15
03:45:22|21101.1
03:45:23|21101.26
03:45:25|21101.43
03:45:25|21102.38
03:45:26|21101.5
03:45:27|21101.98
03:45:28|21101.95
03:45:30|21102.35
03:45:30|21101.76
03:45:31|21102.09
03:45:32|21102.55
03:45:33|21102.53
03:45:34|21102.21
03:45:36|21102.45
03:45:37|21100.
03:45:37|21100.49
03:45:38|21101.63
03:45:39|21101.01
03:45:40|21099.92
03:45:41|21100.28
03:45:43|21099.43
03:45:43|21099.09
03:45:44|21096.74
03:45:45|21096.27
03:45:47|21097.25
03:45:48|21096.38
03:45:49|21097.44
03:45:50|21097.19
03:45:51|21099.97
03:45:52|21099.94
03:45:53|21100.03
03:45:55|21100.54
03:45:55|21099.67
03:45:56|21100.05
03:45:57|21099.74
03:45:58|21099.97
03:46:00|21099.94
03:46:02|21100.14
03:46:03|21100.8
03:46:04|21099.95
03:46:05|21099.84
03:46:07|21098.52
03:46:08|21098.39
03:46:09|21099.51
03:46:10|21097.92
03:46:11|21098.28
03:46:12|21098.58
03:46:13|21098.69
03:46:14|21098.04
03:46:15|21098.63
03:46:16|21098.09
03:46:17|21098.16
03:46:18|21097.49
03:46:19|21097.51
03:46:20|21097.73
03:46:21|21097.54
03:46:22|21097.94
03:46:23|21097.67
03:46:24|21096.
03:46:25|21096.96
03:46:26|21096.16
03:46:27|21096.13
03:46:28|21096.51
03:46:29|21096.46
03:46:30|21095.95
03:46:31|21096.51
03:46:32|21097.07
03:46:33|21098.
03:46:34|21097.38
03:46:35|21096.91
03:46:36|21097.12
03:46:37|21096.8
03:46:38|21096.56
03:46:39|21096.57
03:46:40|21098.1
03:46:42|21097.68
03:46:42|21095.83
03:46:43|21098.32
03:46:44|21099.05
03:46:45|21100.1
03:46:46|21100.21
03:46:47|21103.11
03:46:48|21104.
03:46:49|21103.46
03:46:50|21104.77
03:46:51|21106.46
03:46:52|21109.96
03:46:53|21107.24
03:46:54|21107.29
03:46:55|21108.47
03:46:56|21108.09
03:46:57|21107.87
03:46:58|21110.59
03:46:59|21110.35
03:47:01|21112.54
03:47:01|21111.41
03:47:04|21109.45
03:47:04|21108.26
03:47:06|21109.21
03:47:06|21109.26
03:47:08|21109.03
03:47:10|21108.57
03:47:11|21108.17
03:47:11|21108.32
03:47:13|21108.03
03:47:14|21107.93
03:47:15|21108.17
03:47:16|21108.17
03:47:17|21107.79
03:47:18|21106.73
03:47:19|21107.31
03:47:20|21106.81
03:47:21|21108.13
03:47:22|21108.27
03:47:23|21108.1
03:47:24|21108.51
03:47:25|21109.33
03:47:26|21109.24
03:47:27|21109.36
03:47:27|21108.52
03:47:29|21108.01
03:47:30|21106.38
03:47:31|21106.1
03:47:32|21106.6
03:47:34|21105.87
03:47:34|21105.49
03:47:35|21105.49
03:47:36|21106.29
03:47:37|21106.46
03:47:38|21106.4
03:47:39|21107.11
03:47:40|21107.79
03:47:42|21107.51
03:47:42|21106.73
03:47:43|21106.98
03:47:44|21105.72
03:47:45|21101.6
03:47:46|21102.3
03:47:47|21101.82
03:47:48|21102.17
03:47:49|21101.26
03:47:50|21100.33
03:47:51|21099.86
03:47:52|21099.02
03:47:53|21099.05
03:47:54|21098.37
03:47:55|21098.74
03:47:56|21098.64
03:47:57|21097.87
03:47:58|21098.18
03:47:59|21098.21
03:48:00|21098.27
03:48:01|21098.61
03:48:02|21095.65
03:48:04|21096.43
03:48:06|21096.58
03:48:07|21096.48
03:48:07|21095.61
03:48:10|21095.64
03:48:11|21096.02
03:48:11|21096.8
03:48:12|21096.28
03:48:14|21095.97
03:48:14|21095.55
03:48:16|21095.16
03:48:17|21095.7
03:48:18|21095.45
03:48:18|21095.35
03:48:20|21094.34
03:48:21|21094.99
03:48:22|21094.91
03:48:23|21094.76
03:48:24|21094.75
03:48:26|21094.37
03:48:27|21094.38
03:48:28|21094.03
03:48:29|21094.02
03:48:30|21094.34
03:48:30|21093.62
03:48:33|21093.76
03:48:33|21094.02
03:48:34|21093.92
03:48:35|21093.8
03:48:36|21093.76
03:48:37|21095.79
03:48:38|21095.21
03:48:39|21095.25
03:48:40|21095.05
03:48:41|21093.77
03:48:42|21093.95
03:48:44|21094.77
03:48:44|21096.2
03:48:45|21095.22
03:48:46|21096.04
03:48:47|21095.86
03:48:48|21095.97
03:48:49|21096.5
03:48:50|21095.47
03:48:51|21095.88
03:48:52|21096.
03:48:53|21095.8
03:48:54|21095.96
03:48:55|21100.21
03:48:56|21103.46
03:48:57|21100.27
03:48:58|21099.92
03:48:59|21100.06
03:49:00|21100.31
03:49:01|21100.13
03:49:03|21099.59
03:49:05|21098.79
03:49:06|21099.13
03:49:08|21098.09
03:49:09|21098.05
03:49:10|21097.92
03:49:11|21096.92
03:49:13|21096.04
03:49:14|21096.94
03:49:16|21097.35
03:49:16|21097.07
03:49:17|21096.9
03:49:18|21095.97
03:49:20|21095.71
03:49:21|21095.54
03:49:22|21095.97
03:49:23|21095.84
03:49:24|21095.42
03:49:25|21094.66
03:49:26|21094.17
03:49:27|21094.34
03:49:28|21094.36
03:49:29|21094.74
03:49:30|21095.06
03:49:31|21094.59
03:49:32|21094.56
03:49:33|21093.99
03:49:34|21094.29
03:49:35|21095.15
03:49:36|21095.04
03:49:37|21094.74
03:49:38|21098.07
03:49:39|21099.27
03:49:40|21098.66
03:49:41|21098.19
03:49:42|21097.78
03:49:43|21098.28
03:49:45|21098.65
03:49:45|21098.46
03:49:46|21098.92
03:49:48|21098.26
03:49:48|21099.34
03:49:49|21098.77
03:49:51|21098.4
03:49:52|21098.99
03:49:52|21098.82
03:49:55|21097.84
03:49:55|21098.19
03:49:56|21098.63
03:49:57|21098.68
03:49:58|21098.92
03:49:59|21098.6
03:50:00|21098.99
03:50:01|21098.68
03:50:03|21099.78
03:50:04|21101.72
03:50:05|21100.2
03:50:07|21101.26
03:50:08|21100.89
03:50:10|21102.94
03:50:11|21103.73
03:50:12|21102.87
03:50:13|21104.11
03:50:14|21102.08
03:50:15|21102.57
03:50:16|21102.08
03:50:17|21102.63
03:50:18|21102.5
03:50:19|21102.83
03:50:20|21103.3
03:50:21|21103.04
03:50:22|21102.95
03:50:23|21103.1
03:50:24|21102.3
03:50:25|21102.98
03:50:26|21102.78
03:50:27|21101.62
03:50:29|21097.91
03:50:30|21097.72
03:50:31|21098.33
03:50:32|21099.5
03:50:33|21097.78
03:50:34|21097.
03:50:35|21097.4
03:50:36|21097.11
03:50:37|21097.1
03:50:38|21097.16
03:50:39|21098.26
03:50:40|21097.48
03:50:41|21097.38
03:50:42|21097.14
03:50:43|21097.54
03:50:44|21097.7
03:50:45|21096.77
03:50:46|21096.64
03:50:47|21096.97
03:50:48|21096.23
03:50:49|21096.47
03:50:50|21096.68
03:50:51|21096.05
03:50:52|21096.57
03:50:53|21097.17
03:50:54|21097.91
03:50:55|21098.3
03:50:56|21097.63
03:50:57|21097.63
03:50:58|21097.5
03:50:59|21097.93
03:51:00|21097.28
03:51:01|21097.81
03:51:02|21097.38
03:51:03|21097.64
03:51:04|21097.24
03:51:06|21098.94
03:51:07|21098.48
03:51:09|21098.89
03:51:10|21101.34
03:51:12|21101.2
03:51:12|21100.56
03:51:14|21100.69
03:51:15|21101.38
03:51:16|21102.83
03:51:20|21101.96
03:51:21|21101.51
03:51:21|21100.35
03:51:23|21098.52
03:51:24|21098.48
03:51:25|21098.3
03:51:25|21098.21
03:51:26|21097.79
03:51:28|21097.78
03:51:29|21097.16
03:51:30|21097.47
03:51:31|21097.47
03:51:32|21098.29
03:51:33|21098.48
03:51:34|21098.92
03:51:35|21099.01
03:51:36|21099.05
03:51:37|21099.33
03:51:38|21099.33
03:51:39|21099.71
03:51:40|21099.27
03:51:41|21098.63
03:51:42|21098.83
03:51:43|21098.82
03:51:44|21097.97
03:51:45|21098.06
03:51:46|21097.82
03:51:47|21098.66
03:51:48|21096.86
03:51:49|21096.85
03:51:50|21098.63
03:51:51|21098.95
03:51:52|21098.88
03:51:53|21096.95
03:51:55|21098.19
03:51:55|21098.6
03:51:56|21098.08
03:51:58|21098.52
03:51:59|21098.51
03:51:59|21097.74
03:52:00|21097.77
03:52:02|21096.94
03:52:03|21097.35
03:52:04|21097.16
03:52:04|21098.08
03:52:06|21098.82
03:52:08|21097.36
03:52:08|21097.77
03:52:10|21096.6
03:52:11|21096.43
03:52:12|21095.49
03:52:13|21094.8
03:52:14|21095.11
03:52:15|21095.43
03:52:16|21096.04
03:52:18|21095.25
03:52:19|21095.19
03:52:20|21095.29
03:52:21|21095.73
03:52:22|21095.57
03:52:23|21095.32
03:52:24|21095.36
03:52:25|21094.9
03:52:26|21093.87
03:52:27|21094.15
03:52:28|21093.98
03:52:29|21093.96
03:52:30|21094.23
03:52:31|21094.23
03:52:32|21093.85
03:52:34|21093.65
03:52:34|21093.52
03:52:36|21094.
03:52:37|21094.
03:52:37|21094.22
03:52:38|21093.48
03:52:39|21094.78
03:52:40|21093.85
03:52:42|21094.86
03:52:42|21097.03
03:52:44|21096.94
03:52:45|21096.47
03:52:46|21094.85
03:52:47|21094.27
03:52:47|21093.05
03:52:49|21092.9
03:52:50|21092.27
03:52:51|21093.33
03:52:51|21092.94
03:52:52|21092.45
03:52:53|21092.54
03:52:54|21092.48
03:52:57|21092.71
03:52:57|21093.97
03:52:58|21093.51
03:52:59|21094.21
03:53:00|21094.52
03:53:01|21095.19
03:53:02|21094.89
03:53:03|21094.33
03:53:04|21094.65
03:53:05|21094.65
03:53:07|21094.18
03:53:09|21094.77
03:53:10|21095.53
03:53:12|21096.27
03:53:12|21096.76
03:53:13|21096.57
03:53:15|21096.42
03:53:15|21096.88
03:53:16|21096.13
03:53:18|21094.3
03:53:19|21094.14
03:53:20|21094.33
03:53:20|21095.14
03:53:21|21093.93
03:53:22|21093.75
03:53:25|21092.99
03:53:25|21092.19
03:53:26|21093.09
03:53:27|21092.89
03:53:28|21092.39
03:53:29|21092.82
03:53:30|21093.06
03:53:32|21092.65
03:53:33|21091.93
03:53:34|21090.62
03:53:36|21089.
03:53:36|21089.55
03:53:37|21089.48
03:53:38|21089.4
03:53:39|21089.64
03:53:40|21089.5
03:53:41|21089.42
03:53:42|21089.21
03:53:43|21089.71
03:53:44|21089.81
03:53:46|21089.4
03:53:46|21088.93
03:53:47|21088.99
03:53:48|21088.91
03:53:49|21088.78
03:53:51|21089.28
03:53:51|21088.91
03:53:52|21089.28
03:53:53|21089.15
03:53:55|21089.22
03:53:55|21089.3
03:53:56|21088.66
03:53:58|21088.46
03:53:58|21089.27
03:54:00|21089.65
03:54:00|21089.38
03:54:01|21089.9
03:54:03|21089.9
03:54:03|21090.26
03:54:05|21090.05
03:54:06|21090.06
03:54:07|21089.24
03:54:09|21089.7
03:54:10|21090.24
03:54:11|21093.93
03:54:13|21094.73
03:54:14|21094.63
03:54:15|21093.07
03:54:16|21092.23
03:54:17|21093.68
03:54:18|21093.06
03:54:19|21093.46
03:54:20|21092.32
03:54:21|21093.77
03:54:23|21092.93
03:54:24|21092.97
03:54:25|21094.75
03:54:26|21094.8
03:54:27|21095.18
03:54:28|21093.81
03:54:29|21093.7
03:54:30|21093.42
03:54:31|21094.08
03:54:32|21093.75
03:54:33|21096.11
03:54:35|21096.42
03:54:35|21094.65
03:54:38|21095.24
03:54:38|21094.8
03:54:39|21093.73
03:54:40|21093.87
03:54:41|21093.53
03:54:42|21093.91
03:54:43|21093.48
03:54:44|21094.6
03:54:46|21093.62
03:54:46|21093.84
03:54:47|21093.39
03:54:48|21094.72
03:54:49|21095.4
03:54:51|21095.77
03:54:51|21096.08
03:54:53|21095.69
03:54:54|21095.1
03:54:54|21095.26
03:54:56|21095.26
03:54:57|21095.04
03:54:57|21094.19
03:54:58|21093.75
03:55:00|21094.5
03:55:00|21094.28
03:55:01|21093.92
03:55:02|21093.42
03:55:04|21093.72
03:55:05|21093.43
03:55:06|21093.63
03:55:07|21093.48
03:55:08|21091.19
03:55:09|21092.32
03:55:10|21091.6
03:55:11|21092.05
03:55:12|21091.17
03:55:14|21091.5
03:55:15|21091.65
03:55:16|21091.69
03:55:17|21091.63
03:55:19|21090.92
03:55:20|21091.26
03:55:20|21091.7
03:55:21|21091.03
03:55:23|21091.47
03:55:23|21091.17
03:55:24|21091.6
03:55:26|21093.86
03:55:27|21093.71
03:55:29|21093.65
03:55:30|21091.88
03:55:31|21091.57
03:55:32|21091.52
03:55:33|21091.04
03:55:34|21090.9
03:55:35|21091.32
03:55:35|21091.82
03:55:37|21092.29
03:55:37|21092.57
03:55:39|21092.5
03:55:40|21092.05
03:55:41|21092.
03:55:42|21091.27
03:55:43|21091.05
03:55:44|21091.07
03:55:45|21091.16
03:55:46|21091.16
03:55:47|21091.23
03:55:48|21090.
03:55:49|21090.47
03:55:50|21090.36
03:55:51|21089.29
03:55:52|21089.31
03:55:53|21089.5
03:55:54|21089.67
03:55:56|21089.51
03:55:57|21089.6
03:55:57|21089.12
03:55:58|21088.81
03:55:59|21088.51
03:56:00|21087.56
03:56:02|21086.89
03:56:02|21087.4
03:56:03|21086.47
03:56:04|21086.64
03:56:06|21086.12
03:56:07|21086.59
03:56:08|21086.73
03:56:10|21088.07
03:56:11|21086.6
03:56:12|21087.14
03:56:13|21087.43
03:56:14|21086.74
03:56:16|21086.65
03:56:17|21086.63
03:56:18|21085.61
03:56:19|21084.53
03:56:20|21084.66
03:56:21|21084.95
03:56:22|21085.54
03:56:23|21084.38
03:56:23|21083.4
03:56:25|21083.16
03:56:26|21083.3
03:56:27|21083.22
03:56:28|21082.61
03:56:29|21084.3
03:56:31|21086.
03:56:31|21085.27
03:56:32|21085.61
03:56:33|21086.06
03:56:34|21086.13
03:56:35|21085.56
03:56:36|21085.6
03:56:37|21085.05
03:56:39|21084.79
03:56:39|21085.1
03:56:41|21085.66
03:56:42|21085.25
03:56:43|21084.85
03:56:44|21084.47
03:56:45|21084.48
03:56:45|21084.11
03:56:46|21084.07
03:56:48|21083.68
03:56:48|21083.84
03:56:50|21083.3
03:56:51|21084.12
03:56:52|21084.35
03:56:53|21083.59
03:56:54|21084.56
03:56:55|21083.64
03:56:55|21084.46
03:56:57|21084.8
03:56:57|21084.83
03:56:59|21084.37
03:56:59|21085.31
03:57:01|21084.
03:57:02|21084.12
03:57:03|21083.35
03:57:06|21084.4
03:57:07|21084.67
03:57:08|21084.46
03:57:09|21084.6
03:57:10|21084.85
03:57:12|21084.73
03:57:14|21085.
03:57:14|21085.
03:57:15|21085.
03:57:16|21086.28
03:57:18|21087.86
03:57:19|21088.36
03:57:21|21088.73
03:57:21|21088.5
03:57:22|21084.3
03:57:23|21082.67
03:57:24|21082.99
03:57:25|21082.2
03:57:26|21082.19
03:57:27|21082.06
03:57:28|21081.25
03:57:29|21081.67
03:57:30|21081.58
03:57:31|21081.14
03:57:32|21080.87
03:57:33|21080.89
03:57:34|21081.75
03:57:35|21081.1
03:57:36|21081.64
03:57:37|21081.27
03:57:38|21080.81
03:57:39|21081.44
03:57:40|21077.4
03:57:41|21078.12
03:57:42|21077.72
03:57:43|21076.59
03:57:44|21075.72
03:57:45|21074.3
03:57:46|21076.31
03:57:48|21076.07
03:57:49|21075.47
03:57:50|21075.45
03:57:51|21074.05
03:57:52|21074.97
03:57:53|21073.46
03:57:53|21073.96
03:57:55|21073.65
03:57:56|21077.43
03:57:56|21079.4
03:57:58|21079.29
03:57:59|21079.55
03:57:59|21080.57
03:58:01|21079.36
03:58:02|21079.55
03:58:03|21079.62
03:58:03|21078.27
03:58:05|21077.47
03:58:06|21078.03
03:58:07|21078.37
03:58:08|21077.45
03:58:09|21077.26
03:58:09|21077.8
03:58:11|21080.8
03:58:11|21081.39
03:58:14|21081.88
03:58:15|21080.79
03:58:16|21082.6
03:58:17|21082.22
03:58:18|21080.64
03:58:18|21081.45
03:58:20|21081.08
03:58:22|21081.32
03:58:22|21081.22
03:58:24|21082.14
03:58:25|21081.54
03:58:26|21081.79
03:58:27|21081.62
03:58:27|21081.61
03:58:29|21080.81
03:58:30|21082.31
03:58:31|21084.51
03:58:32|21083.92
03:58:33|21084.36
03:58:34|21084.74
03:58:35|21083.9
03:58:36|21082.54
03:58:37|21083.15
03:58:38|21083.27
03:58:39|21083.88
03:58:40|21083.24
03:58:41|21083.72
03:58:43|21083.86
03:58:43|21083.22
03:58:44|21083.75
03:58:45|21082.65
03:58:46|21082.65
03:58:47|21082.88
03:58:48|21082.54
03:58:49|21082.95
03:58:50|21082.96
03:58:51|21083.1
03:58:52|21083.19
03:58:53|21083.28
03:58:54|21082.93
03:58:55|21082.91
03:58:57|21082.9
03:58:57|21082.9
03:58:58|21082.89
03:58:59|21084.02
03:59:00|21082.62
03:59:01|21083.59
03:59:03|21083.81
03:59:04|21084.02
03:59:05|21083.99
03:59:06|21083.96
03:59:07|21083.29
03:59:08|21083.61
03:59:10|21084.86
03:59:10|21084.88
03:59:11|21084.65
03:59:13|21083.26
03:59:15|21083.59
03:59:16|21083.76
03:59:17|21085.21
03:59:18|21084.66
03:59:19|21085.19
03:59:21|21085.16
03:59:22|21084.54
03:59:23|21083.13
03:59:24|21083.11
03:59:25|21083.65
03:59:26|21083.37
03:59:27|21082.79
03:59:28|21082.98
03:59:29|21085.03
03:59:30|21085.5
03:59:31|21086.18
03:59:32|21086.48
03:59:33|21085.7
03:59:34|21086.28
03:59:35|21086.34
03:59:36|21086.54
03:59:37|21087.17
03:59:38|21088.29
03:59:39|21087.93
03:59:40|21087.64
03:59:41|21087.72
03:59:43|21087.49
03:59:43|21087.42
03:59:44|21088.36
03:59:46|21087.68
03:59:47|21090.17
03:59:48|21089.28
03:59:49|21089.24
03:59:50|21089.75
03:59:51|21090.57
03:59:52|21091.55
03:59:53|21092.15
03:59:54|21091.8
03:59:55|21091.65
03:59:56|21089.4
03:59:57|21089.5
03:59:58|21087.6
03:59:59|21087.71
04:00:00|21087.26
04:00:02|21088.09
04:00:02|21088.01
04:00:04|21091.69
04:00:05|21092.47
04:00:06|21090.99
04:00:08|21090.63
04:00:08|21091.18
04:00:09|21093.8
04:00:10|21092.88
04:00:11|21093.37
04:00:13|21091.64
04:00:13|21090.43
04:00:15|21086.61
04:00:16|21086.69
04:00:18|21087.93
04:00:19|21088.96
04:00:20|21086.06
04:00:22|21085.16
04:00:23|21085.68
04:00:24|21086.52
04:00:24|21086.55
04:00:26|21086.07
04:00:27|21085.31
04:00:28|21085.02
04:00:29|21085.27
04:00:29|21085.36
04:00:31|21085.57
04:00:32|21084.56
04:00:33|21084.4
04:00:34|21084.56
04:00:35|21084.5
04:00:36|21084.58
04:00:37|21084.09
04:00:38|21084.67
04:00:39|21084.46
04:00:40|21084.51
04:00:41|21084.88
04:00:42|21084.59
04:00:43|21083.67
04:00:44|21085.13
04:00:45|21085.
04:00:46|21087.21
04:00:47|21087.22
04:00:48|21089.58
04:00:49|21089.19
04:00:50|21088.53
04:00:51|21087.31
04:00:52|21087.99
04:00:53|21088.2
04:00:54|21088.22
04:00:56|21088.21
04:00:57|21086.99
04:00:58|21087.16
04:00:59|21086.84
04:01:01|21087.17
04:01:02|21088.21
04:01:02|21089.75
04:01:04|21089.75
04:01:05|21088.06
04:01:06|21088.95
04:01:06|21088.75
04:01:07|21088.55
04:01:08|21088.24
04:01:09|21088.75
04:01:10|21088.64
04:01:11|21087.62
04:01:13|21087.89
04:01:14|21089.62
04:01:15|21090.04
04:01:17|21090.28
04:01:18|21092.75
04:01:20|21092.51
04:01:21|21092.62
04:01:23|21092.85
04:01:24|21092.16
04:01:25|21093.38
04:01:25|21093.47
04:01:27|21093.17
04:01:28|21093.91
04:01:29|21094.1
04:01:30|21094.12
04:01:31|21094.38
04:01:32|21094.65
04:01:34|21094.33
04:01:35|21094.06
04:01:36|21094.11
04:01:36|21094.31
04:01:38|21094.65
04:01:39|21095.29
04:01:40|21095.67
04:01:41|21096.65
04:01:41|21096.3
04:01:43|21095.82
04:01:43|21095.35
04:01:45|21095.97
04:01:45|21096.36
04:01:46|21096.41
04:01:48|21096.35
04:01:49|21096.38
04:01:50|21094.91
04:01:50|21094.84
04:01:52|21093.43
04:01:53|21093.42
04:01:54|21093.2
04:01:55|21093.04
04:01:56|21094.02
04:01:57|21093.17
04:01:58|21093.09
04:01:58|21092.78
04:02:00|21093.33
04:02:01|21093.34
04:02:02|21093.85
04:02:03|21093.48
04:02:04|21094.32
04:02:05|21094.13
04:02:06|21094.6
04:02:08|21096.32
04:02:08|21096.16
04:02:09|21094.84
04:02:11|21096.44
04:02:12|21096.11
04:02:13|21094.67
04:02:14|21096.14
04:02:15|21096.05
04:02:17|21095.75
04:02:18|21094.36
04:02:19|21093.87
04:02:21|21095.11
04:02:22|21094.8
04:02:23|21095.42
04:02:24|21095.07
04:02:25|21095.31
04:02:26|21095.49
04:02:27|21095.27
04:02:29|21095.01
04:02:29|21094.36
04:02:31|21094.2
04:02:31|21093.81
04:02:32|21094.62
04:02:34|21095.2
04:02:35|21095.57
04:02:36|21095.19
04:02:37|21094.83
04:02:39|21095.04
04:02:39|21095.01
04:02:40|21094.93
04:02:41|21096.
04:02:43|21095.21
04:02:44|21094.64
04:02:44|21094.7
04:02:45|21094.69
04:02:46|21095.2
04:02:47|21095.2
04:02:48|21095.24
04:02:49|21093.57
04:02:50|21093.7
04:02:52|21088.52
04:02:53|21087.89
04:02:55|21088.65
04:02:55|21089.11
04:02:56|21089.62
04:02:58|21089.34
04:02:59|21089.24
04:03:00|21088.8
04:03:01|21087.98
04:03:02|21088.78
04:03:04|21089.62
04:03:06|21089.53
04:03:06|21089.27
04:03:07|21089.74
04:03:08|21089.64
04:03:09|21088.88
04:03:10|21088.79
04:03:11|21088.64
04:03:12|21088.85
04:03:13|21088.71
04:03:14|21088.53
04:03:15|21088.62
04:03:17|21089.71
04:03:18|21089.5
04:03:20|21088.4
04:03:20|21087.86
04:03:21|21088.32
04:03:23|21088.18
04:03:25|21088.62
04:03:25|21089.63
04:03:26|21088.88
04:03:28|21088.41
04:03:28|21088.46
04:03:31|21088.31
04:03:31|21088.
04:03:34|21088.75
04:03:34|21088.59
04:03:35|21088.23
04:03:36|21088.15
04:03:37|21087.93
04:03:38|21088.37
04:03:39|21088.24
04:03:40|21087.55
04:03:41|21087.89
04:03:42|21087.25
04:03:43|21088.33
04:03:44|21087.03
04:03:45|21087.61
04:03:46|21087.38
04:03:47|21086.74
04:03:48|21087.17
04:03:49|21086.91
04:03:50|21086.98
04:03:51|21087.95
04:03:52|21087.65
04:03:53|21087.33
04:03:54|21086.74
04:03:56|21088.08
04:03:56|21087.46
04:03:57|21087.61
04:03:58|21088.05
04:03:59|21086.76
04:04:00|21087.46
04:04:01|21087.86
04:04:02|21089.43
04:04:03|21093.46
04:04:04|21093.17
04:04:06|21092.86
04:04:08|21093.2
04:04:08|21092.82
04:04:10|21094.27
04:04:11|21093.22
04:04:12|21093.64
04:04:13|21094.66
04:04:14|21094.41
04:04:16|21093.66
04:04:17|21093.98
04:04:18|21094.16
04:04:20|21093.83
04:04:21|21094.43
04:04:22|21094.44
04:04:23|21094.52
04:04:25|21094.
04:04:26|21093.73
04:04:27|21093.11
04:04:29|21093.99
04:04:30|21094.54
04:04:30|21094.21
04:04:31|21093.72
04:04:32|21093.75
04:04:33|21093.96
04:04:34|21093.74
04:04:36|21093.48
04:04:36|21093.12
04:04:38|21093.17
04:04:39|21093.37
04:04:40|21093.27
04:04:40|21094.31
04:04:42|21093.57
04:04:43|21093.67
04:04:44|21093.62
04:04:45|21093.78
04:04:46|21093.92
04:04:47|21093.65
04:04:48|21094.33
04:04:49|21095.34
04:04:50|21095.5
04:04:51|21095.51
04:04:52|21096.14
04:04:53|21096.16
04:04:54|21096.21
04:04:55|21094.67
04:04:56|21094.54
04:04:57|21093.8
04:04:58|21094.32
04:04:59|21094.77
04:05:00|21095.33
04:05:01|21095.99
04:05:02|21095.25
04:05:03|21095.3
04:05:04|21095.77
04:05:05|21095.8
04:05:06|21095.98
04:05:07|21095.99
04:05:08|21096.09
04:05:09|21094.7
04:05:11|21095.84
04:05:12|21095.65
04:05:13|21095.13
04:05:14|21094.45
04:05:15|21094.79
04:05:16|21095.86
04:05:17|21095.21
04:05:18|21095.27
04:05:20|21094.61
04:05:21|21094.25
04:05:23|21094.25
04:05:23|21094.06
04:05:25|21092.39
04:05:26|21091.11
04:05:28|21091.06
04:05:28|21091.69
04:05:30|21091.99
04:05:31|21092.08
04:05:32|21092.57
04:05:34|21092.08
04:05:35|21092.14
04:05:36|21092.63
04:05:37|21093.08
04:05:39|21092.9
04:05:39|21093.36
04:05:41|21093.4
04:05:42|21092.99
04:05:43|21093.03
04:05:44|21092.59
04:05:45|21095.2
04:05:45|21096.08
04:05:47|21095.74
04:05:48|21096.94
04:05:49|21096.63
04:05:50|21096.2
04:05:51|21096.44
04:05:52|21095.89
04:05:53|21096.49
04:05:54|21096.33
04:05:55|21096.62
04:05:56|21096.62
04:05:57|21096.96
04:05:58|21097.55
04:05:59|21097.94
04:06:00|21097.28
04:06:01|21096.77
04:06:02|21096.19
04:06:03|21096.35
04:06:04|21096.66
04:06:05|21096.22
04:06:06|21096.3
04:06:07|21096.23
04:06:08|21095.87
04:06:09|21095.96
04:06:10|21096.1
04:06:11|21096.61
04:06:12|21097.04
04:06:14|21095.9
04:06:15|21094.5
04:06:16|21094.27
04:06:17|21094.6
04:06:17|21095.06
04:06:19|21094.08
04:06:20|21094.14
04:06:22|21093.51
04:06:23|21093.94
04:06:24|21093.43
04:06:26|21092.7
04:06:26|21093.03
04:06:28|21093.14
04:06:29|21092.68
04:06:30|21092.48
04:06:31|21092.39
04:06:32|21090.1
04:06:33|21090.04
04:06:34|21089.94
04:06:35|21089.94
04:06:36|21091.74
04:06:37|21090.56
04:06:38|21090.28
04:06:39|21090.39
04:06:40|21090.31
04:06:42|21090.75
04:06:42|21090.05
04:06:44|21089.67
04:06:44|21090.09
04:06:46|21090.76
04:06:47|21090.89
04:06:48|21091.17
04:06:49|21092.59
04:06:50|21091.91
04:06:51|21091.6
04:06:52|21092.03
04:06:53|21091.33
04:06:54|21091.72
04:06:55|21092.02
04:06:56|21091.43
04:06:57|21092.12
04:06:58|21091.98
04:06:59|21092.56
04:07:01|21092.43
04:07:01|21092.28
04:07:02|21093.59
04:07:03|21093.05
04:07:04|21092.93
04:07:05|21092.89
04:07:06|21091.53
04:07:07|21093.05
04:07:08|21092.77
04:07:09|21093.39
04:07:10|21093.34
04:07:11|21092.78
04:07:12|21092.81
04:07:14|21091.07
04:07:15|21091.12
04:07:16|21091.07
04:07:17|21091.49
04:07:18|21090.9
04:07:19|21091.49
04:07:20|21091.43
04:07:22|21091.53
04:07:22|21090.63
04:07:23|21091.6
04:07:25|21090.72
04:07:26|21090.68
04:07:28|21088.95
04:07:29|21089.29
04:07:29|21088.96
04:07:31|21087.05
04:07:32|21086.91
04:07:33|21086.73
04:07:35|21090.59
04:07:35|21089.85
04:07:36|21090.13
04:07:37|21089.5
04:07:39|21089.24
04:07:40|21088.94
04:07:41|21089.64
04:07:42|21089.16
04:07:43|21089.48
04:07:44|21088.9
04:07:45|21088.28
04:07:46|21088.57
04:07:47|21088.53
04:07:49|21087.69
04:07:50|21088.64
04:07:51|21088.87
04:07:52|21087.51
04:07:52|21087.19
04:07:53|21088.54
04:07:55|21089.04
04:07:55|21085.07
04:07:56|21085.08
04:07:58|21085.37
04:07:59|21085.09
04:08:00|21085.
04:08:01|21083.36
04:08:02|21083.91
04:08:03|21083.81
04:08:04|21084.
04:08:05|21083.78
04:08:06|21083.73
04:08:07|21083.98
04:08:08|21083.87
04:08:09|21084.07
04:08:10|21082.94
04:08:12|21083.51
04:08:13|21084.02
04:08:14|21083.71
04:08:14|21083.41
04:08:15|21084.04
04:08:17|21083.78
04:08:18|21083.96
04:08:18|21083.34
04:08:20|21082.61
04:08:20|21082.76
04:08:22|21083.
04:08:23|21082.95
04:08:24|21082.89
04:08:26|21081.21
04:08:27|21081.45
04:08:28|21082.68
04:08:30|21082.42
04:08:31|21082.44
04:08:32|21082.5
04:08:33|21083.17
04:08:34|21082.88
04:08:35|21082.84
04:08:36|21083.29
04:08:37|21083.19
04:08:38|21083.36
04:08:39|21084.82
04:08:40|21086.12
04:08:41|21086.8
04:08:42|21086.67
04:08:43|21086.33
04:08:45|21084.92
04:08:45|21084.5
04:08:47|21083.86
04:08:47|21083.67
04:08:49|21084.26
04:08:50|21083.96
04:08:50|21083.59
04:08:52|21083.18
04:08:53|21082.79
04:08:54|21083.3
04:08:56|21083.89
04:08:57|21083.89
04:08:57|21082.77
04:08:58|21083.51
04:08:59|21082.7
04:09:01|21082.65
04:09:02|21083.
04:09:03|21082.64
04:09:04|21082.73
04:09:06|21082.61
04:09:07|21082.52
04:09:08|21082.57
04:09:09|21083.43
04:09:10|21083.33
04:09:11|21083.9
04:09:12|21083.83
04:09:13|21084.77
04:09:14|21084.15
04:09:15|21084.64
04:09:16|21083.6
04:09:17|21084.
04:09:18|21083.65
04:09:19|21084.04
04:09:20|21084.67
04:09:21|21084.63
04:09:22|21084.13
04:09:23|21084.09
04:09:25|21083.67
04:09:26|21085.
04:09:27|21084.7
04:09:28|21085.32
04:09:29|21085.31
04:09:30|21084.69
04:09:31|21084.5
04:09:33|21084.45
04:09:34|21084.75
04:09:35|21084.75
04:09:35|21084.45
04:09:37|21084.36
04:09:38|21083.88
04:09:39|21084.13
04:09:39|21083.87
04:09:40|21083.76
04:09:41|21083.
04:09:42|21083.08
04:09:43|21084.92
04:09:45|21083.86
04:09:46|21084.41
04:09:46|21083.4
04:09:47|21083.57
04:09:49|21083.92
04:09:50|21084.12
04:09:50|21084.46
04:09:51|21084.74
04:09:53|21085.07
04:09:54|21083.93
04:09:54|21084.2
04:09:55|21084.16
04:09:56|21083.88
04:09:57|21083.87
04:09:59|21084.74
04:10:00|21084.72
04:10:01|21084.86
04:10:02|21085.1
04:10:04|21084.53
04:10:04|21084.32
04:10:05|21084.1
04:10:06|21084.12
04:10:07|21084.59
04:10:08|21084.05
04:10:09|21084.92
04:10:10|21084.39
04:10:11|21085.92
04:10:13|21084.52
04:10:13|21084.9
04:10:15|21085.21
04:10:16|21085.
04:10:17|21085.17
04:10:19|21090.34
04:10:19|21092.06
04:10:20|21092.4
04:10:21|21090.53
04:10:22|21091.02
04:10:24|21090.74
04:10:26|21089.79
04:10:26|21090.23
04:10:27|21089.74
04:10:29|21090.35
04:10:31|21092.15
04:10:32|21092.61
04:10:33|21092.61
04:10:34|21092.19
04:10:35|21091.26
04:10:36|21092.07
04:10:37|21091.56
04:10:38|21091.33
04:10:39|21090.97
04:10:40|21091.17
04:10:41|21091.48
04:10:42|21092.19
04:10:43|21091.33
04:10:44|21091.17
04:10:45|21091.16
04:10:46|21090.9
04:10:47|21090.98
04:10:48|21090.71
04:10:49|21090.82
04:10:50|21090.37
04:10:51|21090.09
04:10:52|21090.5
04:10:53|21090.44
04:10:54|21091.36
04:10:55|21091.05
04:10:56|21091.25
04:10:57|21091.94
04:10:59|21090.27
04:10:59|21090.3
04:11:01|21090.5
04:11:02|21091.55
04:11:03|21090.88
04:11:05|21090.25
04:11:05|21091.02
04:11:06|21089.4
04:11:07|21089.57
04:11:08|21089.84
04:11:09|21090.46
04:11:10|21089.95
04:11:11|21090.58
04:11:12|21090.77
04:11:13|21089.85
04:11:14|21090.09
04:11:15|21090.64
04:11:16|21090.12
04:11:17|21090.04
04:11:18|21090.49
04:11:19|21090.31
04:11:20|21089.63
04:11:21|21089.26
04:11:23|21088.93
04:11:23|21089.61
04:11:25|21090.25
04:11:27|21090.36
04:11:28|21090.11
04:11:28|21089.81
04:11:30|21089.64
04:11:31|21091.3
04:11:32|21091.23
04:11:33|21091.66
04:11:34|21090.37
04:11:35|21090.33
04:11:36|21090.45
04:11:37|21090.2
04:11:38|21089.76
04:11:39|21089.4
04:11:40|21089.1
04:11:41|21089.63
04:11:42|21089.69
04:11:43|21087.96
04:11:44|21085.71
04:11:45|21086.31
04:11:47|21087.71
04:11:48|21087.06
04:11:49|21087.87
04:11:50|21087.5
04:11:51|21087.28
04:11:52|21087.74
04:11:53|21087.32
04:11:54|21087.4
04:11:55|21087.1
04:11:56|21087.89
04:11:57|21087.9
04:11:59|21087.47
04:11:59|21088.04
04:12:00|21088.
04:12:01|21087.81
04:12:02|21088.2
04:12:03|21088.44
04:12:04|21087.98
04:12:05|21088.07
04:12:06|21088.79
04:12:07|21088.99
04:12:08|21088.91
04:12:09|21088.88
04:12:11|21089.19
04:12:13|21088.86
04:12:14|21089.
04:12:14|21087.72
04:12:15|21087.7
04:12:16|21086.36
04:12:17|21087.04
04:12:18|21086.78
04:12:19|21086.74
04:12:20|21086.74
04:12:21|21086.89
04:12:22|21086.48
04:12:23|21086.7
04:12:24|21086.37
04:12:26|21086.74
04:12:27|21086.86
04:12:29|21087.19
04:12:30|21088.03
04:12:31|21088.42
04:12:32|21087.89
04:12:34|21088.17
04:12:35|21087.91
04:12:36|21088.47
04:12:36|21088.45
04:12:38|21088.3
04:12:38|21087.65
04:12:39|21087.99
04:12:41|21088.54
04:12:42|21088.34
04:12:43|21088.34
04:12:44|21088.46
04:12:45|21089.14
04:12:46|21090.58
04:12:48|21090.35
04:12:49|21090.29
04:12:50|21090.54
04:12:51|21090.19
04:12:52|21090.33
04:12:53|21090.82
04:12:54|21090.8
04:12:55|21090.04
04:12:56|21090.92
04:12:57|21091.66
04:12:58|21092.03
04:12:59|21091.72
04:13:00|21093.48
04:13:01|21095.82
04:13:02|21097.74
04:13:03|21097.82
04:13:04|21098.12
04:13:05|21098.04
04:13:06|21098.22
04:13:07|21097.55
04:13:09|21097.42
04:13:09|21097.66
04:13:11|21096.63
04:13:12|21096.43
04:13:13|21097.07
04:13:14|21096.93
04:13:15|21097.8
04:13:16|21096.95
04:13:16|21097.05
04:13:18|21097.26
04:13:19|21093.37
04:13:20|21094.23
04:13:21|21093.57
04:13:22|21094.15
04:13:22|21094.15
04:13:23|21095.04
04:13:25|21095.6
04:13:25|21096.44
04:13:27|21097.43
04:13:28|21098.17
04:13:29|21097.73
04:13:30|21098.12
04:13:31|21097.82
04:13:32|21095.59
04:13:33|21097.74
04:13:35|21098.49
04:13:36|21098.6
04:13:36|21098.66
04:13:38|21098.43
04:13:38|21098.34
04:13:39|21098.37
04:13:41|21098.07
04:13:44|21096.56
04:13:45|21096.78
04:13:46|21096.6
04:13:47|21095.92
04:13:48|21097.18
04:13:49|21097.81
04:13:50|21097.49
04:13:51|21098.06
04:13:52|21097.57
04:13:54|21098.31
04:13:55|21097.89
04:13:55|21098.6
04:13:57|21098.19
04:13:57|21098.64
04:13:59|21098.35
04:13:59|21097.57
04:14:00|21098.81
04:14:01|21098.21
04:14:03|21098.84
04:14:03|21099.12
04:14:05|21101.18
04:14:06|21100.83
04:14:07|21101.11
04:14:09|21101.51
04:14:10|21102.43
04:14:11|21101.88
04:14:11|21102.09
04:14:13|21099.62
04:14:14|21099.56
04:14:16|21099.41
04:14:16|21099.03
04:14:17|21098.97
04:14:19|21098.11
04:14:19|21098.03
04:14:20|21098.07
04:14:22|21098.45
04:14:22|21099.07
04:14:23|21099.41
04:14:24|21099.14
04:14:25|21099.61
04:14:26|21098.65
04:14:27|21098.67
04:14:29|21100.09
04:14:30|21100.32
04:14:31|21100.36
04:14:32|21101.22
04:14:33|21101.22
04:14:35|21100.81
04:14:36|21100.88
04:14:36|21100.6
04:14:37|21100.09
04:14:39|21100.17
04:14:40|21100.06
04:14:41|21099.06
04:14:42|21099.51
04:14:44|21099.68
04:14:44|21100.29
04:14:46|21100.22
04:14:47|21100.31
04:14:48|21100.99
04:14:49|21099.6
04:14:51|21098.95
04:14:51|21099.15
04:14:52|21098.54
04:14:53|21099.82
04:14:54|21099.5
04:14:56|21100.12
04:14:56|21100.6
04:14:58|21100.44
04:14:59|21100.58
04:15:00|21100.89
04:15:01|21101.92
04:15:02|21101.47
04:15:02|21101.8
04:15:04|21100.29
04:15:05|21100.33
04:15:07|21100.26
04:15:08|21100.
04:15:09|21100.23
04:15:09|21099.5
04:15:11|21100.38
04:15:12|21100.99
04:15:13|21101.19
04:15:14|21101.18
04:15:15|21103.26
04:15:16|21102.77
04:15:16|21102.62
04:15:18|21101.49
04:15:19|21102.21
04:15:20|21102.01
04:15:21|21101.16
04:15:22|21102.48
04:15:22|21102.11
04:15:24|21101.65
04:15:24|21102.87
04:15:26|21102.9
04:15:27|21102.9
04:15:28|21102.87
04:15:30|21102.74
04:15:31|21102.2
04:15:32|21102.87
04:15:33|21102.62
04:15:34|21102.62
04:15:35|21102.29
04:15:37|21102.81
04:15:39|21102.83
04:15:39|21102.35
04:15:40|21101.84
04:15:41|21102.09
04:15:43|21102.36
04:15:44|21102.87
04:15:46|21103.18
04:15:46|21103.18
04:15:47|21102.76
04:15:48|21102.03
04:15:49|21101.44
04:15:50|21100.74
04:15:51|21100.85
04:15:52|21101.45
04:15:53|21101.19
04:15:55|21101.21
04:15:56|21097.4
04:15:57|21098.35
04:15:58|21098.31
04:15:59|21098.29
04:15:59|21097.47
04:16:00|21097.16
04:16:01|21097.94
04:16:04|21101.25
04:16:04|21101.23
04:16:05|21101.22
04:16:06|21101.1
04:16:07|21100.79
04:16:08|21101.
04:16:09|21101.41
04:16:10|21101.65
04:16:11|21100.84
04:16:12|21100.78
04:16:13|21100.77
04:16:14|21101.25
04:16:15|21100.42
04:16:16|21100.5
04:16:17|21100.37
04:16:19|21100.93
04:16:20|21100.2
04:16:22|21101.29
04:16:22|21101.61
04:16:23|21101.61
04:16:24|21102.04
04:16:25|21100.27
04:16:27|21099.12
04:16:28|21100.12
04:16:29|21099.32
04:16:31|21099.56
04:16:31|21100.05
04:16:33|21100.19
04:16:34|21100.19
04:16:35|21099.95
04:16:37|21100.34
04:16:38|21100.24
04:16:39|21100.02
04:16:41|21099.77
04:16:42|21099.38
04:16:43|21099.29
04:16:44|21099.33
04:16:45|21099.06
04:16:46|21097.07
04:16:47|21097.11
04:16:48|21097.1
04:16:49|21097.34
04:16:50|21096.6
04:16:51|21096.7
04:16:52|21096.
04:16:53|21096.84
04:16:54|21098.17
04:16:55|21098.11
04:16:56|21098.56
04:16:57|21100.67
04:16:58|21101.29
04:17:00|21101.87
04:17:00|21101.98
04:17:02|21100.4
04:17:03|21100.4
04:17:03|21100.82
04:17:04|21100.66
04:17:06|21099.68
04:17:06|21098.93
04:17:08|21099.12
04:17:09|21099.34
04:17:09|21099.12
04:17:10|21099.13
04:17:11|21099.51
04:17:13|21099.35
04:17:14|21099.29
04:17:15|21099.45
04:17:15|21099.55
04:17:17|21098.02
04:17:17|21098.69
04:17:19|21098.94
04:17:20|21098.95
04:17:20|21099.94
04:17:22|21100.52
04:17:23|21101.1
04:17:24|21100.17
04:17:25|21099.68
04:17:25|21098.94
04:17:26|21098.83
04:17:27|21097.93
04:17:29|21098.72
04:17:30|21097.2
04:17:31|21095.88
04:17:32|21095.63
04:17:33|21096.92
04:17:34|21096.87
04:17:36|21096.49
04:17:37|21096.34
04:17:38|21096.95
04:17:40|21096.93
04:17:40|21096.31
04:17:42|21096.43
04:17:43|21096.89
04:17:43|21096.73
04:17:45|21096.65
04:17:45|21098.31
04:17:46|21098.48
04:17:48|21098.29
04:17:50|21097.86
04:17:51|21098.59
04:17:52|21098.77
04:17:53|21098.66
04:17:54|21098.93
04:17:54|21098.56
04:17:55|21098.98
04:17:57|21101.95
04:17:58|21102.41
04:17:58|21102.89
04:17:59|21102.75
04:18:00|21102.27
04:18:02|21102.51
04:18:03|21103.18
04:18:04|21102.76
04:18:05|21102.47
04:18:06|21101.88
04:18:07|21102.41
04:18:08|21102.11
04:18:09|21102.03
04:18:10|21101.31
04:18:11|21101.65
04:18:12|21102.07
04:18:14|21101.69
04:18:15|21102.05
04:18:16|21101.8
04:18:17|21102.41
04:18:17|21102.83
04:18:19|21102.84
04:18:19|21102.49
04:18:20|21102.89
04:18:22|21103.08
04:18:23|21102.95
04:18:24|21103.2
04:18:25|21103.45
04:18:26|21103.8
04:18:27|21104.83
04:18:28|21103.76
04:18:29|21105.56
04:18:30|21105.12
04:18:31|21104.82
04:18:33|21105.01
04:18:33|21104.83
04:18:35|21106.41
04:18:36|21106.01
04:18:37|21107.5
04:18:39|21108.55
04:18:40|21107.49
04:18:41|21107.87
04:18:42|21107.74
04:18:43|21108.04
04:18:44|21107.96
04:18:45|21108.09
04:18:47|21108.
04:18:47|21108.26
04:18:48|21108.99
04:18:49|21107.62
04:18:50|21108.54
04:18:52|21107.4
04:18:52|21107.59
04:18:53|21107.67
04:18:54|21107.81
04:18:55|21107.73
04:18:57|21107.18
04:18:59|21106.89
04:18:59|21106.95
04:19:00|21106.35
04:19:01|21106.43
04:19:03|21107.2
04:19:04|21107.65
04:19:06|21108.13
04:19:06|21107.66
04:19:07|21107.77
04:19:08|21106.
04:19:10|21106.45
04:19:11|21106.44
04:19:12|21105.91
04:19:14|21105.95
04:19:14|21105.61
04:19:15|21105.78
04:19:17|21106.06
04:19:17|21107.7
04:19:18|21107.25
04:19:20|21107.12
04:19:20|21107.74
04:19:21|21107.78
04:19:23|21108.09
04:19:24|21107.71
04:19:24|21108.
04:19:25|21108.
04:19:26|21108.62
04:19:28|21106.78
04:19:29|21107.61
04:19:29|21107.09
04:19:30|21107.81
04:19:31|21107.87
04:19:34|21107.67
04:19:35|21108.08
04:19:36|21108.24
04:19:37|21108.94
04:19:38|21108.79
04:19:39|21109.31
04:19:39|21109.31
04:19:41|21109.41
04:19:41|21109.55
04:19:42|21109.6
04:19:43|21110.07
04:19:46|21110.03
04:19:46|21110.72
04:19:47|21110.33
04:19:48|21110.4
04:19:49|21110.84
04:19:50|21110.6
04:19:51|21110.5
04:19:52|21110.53
04:19:53|21110.29
04:19:54|21110.11
04:19:55|21110.52
04:19:56|21110.35
04:19:57|21110.47
04:19:58|21111.07
04:19:59|21110.59
04:20:00|21110.78
04:20:01|21112.56
04:20:02|21111.85
04:20:04|21111.46
04:20:05|21112.35
04:20:07|21111.85
04:20:08|21112.07
04:20:09|21111.4
04:20:11|21111.71
04:20:11|21111.96
04:20:12|21108.8
04:20:13|21108.44
04:20:14|21109.08
04:20:15|21109.38
04:20:16|21109.69
04:20:17|21110.08
04:20:18|21109.56
04:20:20|21107.93
04:20:20|21108.07
04:20:22|21108.46
04:20:23|21109.32
04:20:23|21109.6
04:20:25|21109.25
04:20:26|21109.71
04:20:27|21109.26
04:20:28|21109.53
04:20:29|21109.07
04:20:30|21108.81
04:20:31|21108.81
04:20:32|21109.45
04:20:33|21109.59
04:20:33|21109.59
04:20:35|21108.78
04:20:37|21109.66
04:20:37|21109.79
04:20:39|21110.06
04:20:40|21109.69
04:20:42|21110.95
04:20:42|21111.53
04:20:44|21112.36
04:20:45|21111.83
04:20:46|21112.23
04:20:47|21112.35
04:20:48|21115.11
04:20:49|21114.1
04:20:50|21115.27
04:20:52|21115.81
04:20:53|21115.27
04:20:54|21113.99
04:20:56|21114.18
04:20:57|21113.34
04:20:57|21113.4
04:20:58|21114.12
04:21:00|21115.9
04:21:01|21115.67
04:21:02|21115.68
04:21:04|21116.56
04:21:05|21116.86
04:21:07|21116.54
04:21:08|21115.64
04:21:09|21115.22
04:21:10|21115.33
04:21:10|21115.33
04:21:12|21114.83
04:21:13|21114.84
04:21:14|21115.51
04:21:15|21115.99
04:21:16|21114.67
04:21:17|21115.41
04:21:18|21115.03
04:21:20|21115.3
04:21:21|21114.06
04:21:21|21114.78
04:21:23|21113.61
04:21:23|21113.53
04:21:24|21114.03
04:21:25|21114.99
04:21:26|21114.9
04:21:28|21114.24
04:21:29|21114.16
04:21:30|21113.92
04:21:31|21113.69
04:21:32|21113.93
04:21:33|21114.16
04:21:35|21112.58
04:21:35|21111.86
04:21:38|21111.48
04:21:38|21111.52
04:21:39|21112.38
04:21:40|21110.81
04:21:41|21111.03
04:21:42|21111.04
04:21:43|21111.25
04:21:45|21112.63
04:21:46|21114.
04:21:47|21112.7
04:21:48|21112.49
04:21:50|21112.67
04:21:51|21112.04
04:21:52|21112.96
04:21:53|21112.49
04:21:55|21114.13
04:21:55|21114.29
04:21:57|21114.54
04:21:57|21114.76
04:21:59|21114.97
04:21:59|21114.11
04:22:01|21113.
04:22:02|21112.08
04:22:02|21112.48
04:22:04|21112.62
04:22:04|21112.7
04:22:05|21112.69
04:22:07|21112.51
04:22:09|21113.55
04:22:10|21113.17
04:22:11|21113.19
04:22:12|21112.93
04:22:13|21112.31
04:22:14|21112.4
04:22:15|21112.75
04:22:16|21111.83
04:22:17|21112.7
04:22:18|21112.5
04:22:19|21112.11
04:22:20|21111.53
04:22:21|21108.77
04:22:21|21109.05
04:22:23|21108.06
04:22:24|21108.76
04:22:25|21108.66
04:22:26|21108.96
04:22:27|21108.22
04:22:28|21108.26
04:22:29|21106.72
04:22:30|21107.83
04:22:31|21107.92
04:22:32|21107.96
04:22:33|21107.5
04:22:34|21108.64
04:22:36|21107.95
04:22:37|21108.75
04:22:38|21108.68
04:22:40|21108.96
04:22:41|21108.28
04:22:42|21108.74
04:22:43|21108.76
04:22:43|21108.86
04:22:44|21108.52
04:22:46|21108.45
04:22:46|21108.
04:22:47|21108.36
04:22:48|21107.76
04:22:50|21106.43
04:22:50|21106.55
04:22:51|21106.66
04:22:53|21106.35
04:22:54|21106.17
04:22:55|21106.58
04:22:55|21106.24
04:22:56|21108.11
04:22:57|21107.69
04:22:59|21106.76
04:23:00|21108.19
04:23:01|21107.88
04:23:02|21108.29
04:23:03|21109.15
04:23:04|21108.96
04:23:06|21108.61
04:23:07|21108.61
04:23:08|21107.97
04:23:09|21108.1
04:23:10|21108.12
04:23:11|21108.87
04:23:12|21108.39
04:23:13|21108.53
04:23:14|21108.15
04:23:15|21108.4
04:23:16|21108.62
04:23:17|21109.13
04:23:18|21109.29
04:23:19|21109.07
04:23:20|21109.65
04:23:21|21109.75
04:23:22|21108.79
04:23:23|21108.8
04:23:24|21108.81
04:23:25|21108.92
04:23:26|21109.08
04:23:27|21108.84
04:23:28|21108.74
04:23:29|21105.49
04:23:30|21106.38
04:23:32|21105.96
04:23:32|21107.94
04:23:34|21108.92
04:23:34|21108.81
04:23:35|21109.07
04:23:37|21109.21
04:23:38|21109.06
04:23:39|21109.15
04:23:40|21108.7
04:23:42|21108.33
04:23:42|21109.56
04:23:44|21108.96
04:23:45|21108.34
04:23:45|21108.56
04:23:46|21108.11
04:23:48|21108.21
04:23:49|21108.36
04:23:49|21108.51
04:23:51|21108.8
04:23:51|21109.33
04:23:52|21108.71
04:23:54|21108.47
04:23:54|21108.45
04:23:56|21108.03
04:23:58|21107.79
04:23:58|21108.
04:23:59|21108.54
04:24:00|21109.
04:24:01|21108.1
04:24:02|21108.38
04:24:03|21108.42
04:24:05|21108.17
04:24:05|21108.28
04:24:06|21108.28
04:24:08|21108.1
04:24:10|21108.14
04:24:10|21107.45
04:24:11|21107.27
04:24:13|21107.95
04:24:14|21108.41
04:24:16|21108.23
04:24:16|21108.06
04:24:18|21107.05
04:24:19|21106.61
04:24:20|21106.59
04:24:21|21106.44
04:24:21|21106.61
04:24:22|21106.71
04:24:24|21106.14
04:24:24|21105.59
04:24:25|21105.53
04:24:27|21105.6
04:24:28|21105.52
04:24:29|21105.98
04:24:31|21107.
04:24:31|21106.66
04:24:32|21106.32
04:24:34|21106.25
04:24:34|21106.7
04:24:36|21106.43
04:24:36|21106.31
04:24:38|21106.36
04:24:40|21106.65
04:24:42|21105.7
04:24:43|21107.03
04:24:44|21107.04
04:24:45|21107.28
04:24:46|21107.78
04:24:47|21107.46
04:24:48|21107.44
04:24:49|21107.42
04:24:51|21107.81
04:24:52|21107.5
04:24:53|21107.47
04:24:54|21107.51
04:24:56|21107.56
04:24:58|21107.48
04:24:58|21107.43
04:24:59|21107.24
04:25:01|21106.68
04:25:02|21107.59
04:25:04|21107.66
04:25:04|21107.59
04:25:06|21107.83
04:25:07|21107.78
04:25:09|21107.61
04:25:09|21107.32
04:25:11|21107.25
04:25:12|21107.32
04:25:13|21106.83
04:25:14|21106.51
04:25:15|21106.36
04:25:16|21107.02
04:25:17|21106.92
04:25:18|21106.61
04:25:19|21105.98
04:25:19|21108.24
04:25:21|21108.76
04:25:22|21109.74
04:25:23|21108.93
04:25:24|21108.06
04:25:25|21108.09
04:25:26|21107.8
04:25:27|21108.19
04:25:29|21108.
04:25:29|21107.82
04:25:30|21108.1
04:25:31|21108.03
04:25:32|21107.82
04:25:33|21107.81
04:25:34|21107.86
04:25:35|21108.04
04:25:36|21107.75
04:25:38|21107.77
04:25:40|21107.24
04:25:41|21107.78
04:25:43|21108.
04:25:43|21108.13
04:25:44|21108.59
04:25:45|21108.64
04:25:47|21107.54
04:25:47|21107.37
04:25:48|21107.94
04:25:50|21107.45
04:25:51|21107.36
04:25:52|21107.06
04:25:54|21104.02
04:25:54|21104.39
04:25:55|21103.84
04:25:57|21104.15
04:25:58|21104.33
04:25:59|21105.28
04:26:00|21104.24
04:26:01|21104.86
04:26:03|21104.57
04:26:03|21104.19
04:26:04|21104.39
04:26:05|21104.65
04:26:06|21103.76
04:26:08|21103.96
04:26:09|21104.05
04:26:10|21104.35
04:26:11|21103.96
04:26:12|21104.56
04:26:13|21104.88
04:26:14|21104.41
04:26:15|21105.02
04:26:16|21104.6
04:26:18|21104.94
04:26:18|21104.62
04:26:20|21103.73
04:26:21|21103.73
04:26:21|21103.65
04:26:22|21104.74
04:26:23|21104.54
04:26:25|21105.06
04:26:25|21104.65
04:26:26|21105.17
04:26:28|21105.36
04:26:29|21104.93
04:26:30|21104.62
04:26:31|21105.15
04:26:32|21105.21
04:26:33|21104.91
04:26:34|21104.61
04:26:35|21104.61
04:26:36|21104.5
04:26:37|21104.02
04:26:38|21103.92
04:26:40|21104.18
04:26:40|21103.67
04:26:42|21103.06
04:26:43|21103.76
04:26:44|21103.43
04:26:44|21103.68
04:26:46|21103.58
04:26:46|21102.62
04:26:48|21102.87
04:26:48|21103.01
04:26:49|21103.01
04:26:51|21102.48
04:26:52|21102.32
04:26:53|21102.14
04:26:53|21102.71
04:26:56|21102.93
04:26:56|21102.51
04:26:57|21102.51
04:26:58|21100.62
04:26:59|21100.36
04:27:01|21101.19
04:27:02|21101.14
04:27:02|21101.27
04:27:05|21101.16
04:27:05|21101.64
04:27:07|21102.
04:27:08|21102.34
04:27:09|21102.82
04:27:11|21103.12
04:27:11|21104.29
04:27:13|21104.22
04:27:13|21104.66
04:27:14|21103.96
04:27:15|21102.08
04:27:16|21102.04
04:27:18|21101.45
04:27:18|21102.52
04:27:19|21102.27
04:27:20|21102.16
04:27:21|21102.32
04:27:22|21102.88
04:27:23|21102.88
04:27:24|21103.6
04:27:25|21102.79
04:27:26|21102.4
04:27:27|21102.94
04:27:28|21104.2
04:27:29|21103.75
04:27:30|21104.14
04:27:31|21105.39
04:27:32|21105.07
04:27:33|21105.
04:27:34|21108.8
04:27:36|21111.06
04:27:36|21110.96
04:27:37|21110.
04:27:39|21111.42
04:27:39|21110.74
04:27:40|21109.46
04:27:42|21109.52
04:27:44|21109.6
04:27:45|21111.22
04:27:46|21112.45
04:27:47|21113.64
04:27:48|21113.55
04:27:49|21114.22
04:27:50|21113.7
04:27:51|21112.56
04:27:51|21112.82
04:27:53|21113.09
04:27:53|21112.88
04:27:54|21113.71
04:27:55|21114.51
04:27:57|21113.84
04:27:57|21112.83
04:27:58|21112.96
04:27:59|21112.98
04:28:00|21113.56
04:28:03|21115.07
04:28:03|21115.38
04:28:04|21115.65
04:28:06|21116.21
04:28:08|21116.35
04:28:08|21114.97
04:28:09|21115.28
04:28:10|21115.71
04:28:11|21116.1
04:28:13|21116.31
04:28:13|21116.77
04:28:15|21116.13
04:28:15|21116.26
04:28:16|21115.73
04:28:18|21116.79
04:28:20|21116.57
04:28:20|21118.05
04:28:21|21119.89
04:28:22|21119.6
04:28:24|21120.83
04:28:24|21120.75
04:28:27|21120.49
04:28:27|21120.42
04:28:28|21121.29
04:28:29|21121.65
04:28:30|21121.24
04:28:31|21121.17
04:28:32|21121.31
04:28:33|21120.98
04:28:34|21119.98
04:28:35|21120.64
04:28:36|21121.51
04:28:37|21121.02
04:28:38|21120.2
04:28:39|21119.68
04:28:40|21119.57
04:28:42|21119.28
04:28:42|21120.78
04:28:44|21120.75
04:28:46|21123.83
04:28:47|21123.92
04:28:48|21123.22
04:28:49|21121.69
04:28:50|21121.4
04:28:50|21120.68
04:28:52|21121.48
04:28:53|21122.47
04:28:54|21122.45
04:28:54|21121.54
04:28:55|21121.33
04:28:56|21121.35
04:28:57|21120.81
04:28:59|21121.04
04:29:00|21120.97
04:29:01|21120.9
04:29:02|21120.96
04:29:03|21121.33
04:29:05|21121.59
04:29:06|21121.52
04:29:07|21122.89
04:29:08|21123.11
04:29:09|21123.8
04:29:10|21123.59
04:29:12|21124.08
04:29:13|21125.5
04:29:14|21125.38
04:29:15|21125.73
04:29:16|21125.97
04:29:17|21125.39
04:29:18|21125.86
04:29:19|21125.39
04:29:20|21125.4
04:29:21|21124.86
04:29:22|21124.84
04:29:23|21125.41
04:29:25|21124.5
04:29:26|21125.7
04:29:27|21124.93
04:29:27|21124.4
04:29:28|21125.26
04:29:29|21126.18
04:29:31|21125.65
04:29:31|21126.36
04:29:32|21126.59
04:29:33|21126.13
04:29:34|21125.8
04:29:35|21126.17
04:29:36|21126.15
04:29:38|21126.96
04:29:39|21125.91
04:29:40|21125.08
04:29:41|21123.69
04:29:42|21122.52
04:29:43|21122.39
04:29:44|21121.87
04:29:45|21122.99
04:29:46|21123.21
04:29:47|21122.49
04:29:48|21122.99
04:29:49|21122.27
04:29:50|21121.87
04:29:51|21123.23
04:29:52|21123.58
04:29:53|21123.46
04:29:54|21123.31
04:29:55|21123.31
04:29:57|21124.02
04:29:58|21123.9
04:29:59|21123.94
04:29:59|21123.87
04:30:00|21124.43
04:30:01|21123.74
04:30:03|21125.66
04:30:03|21125.98
04:30:04|21125.87
04:30:05|21125.12
04:30:07|21126.65
04:30:07|21125.5
04:30:09|21125.31
04:30:10|21126.43
04:30:11|21125.71
04:30:12|21124.76
04:30:13|21124.69
04:30:15|21125.3
04:30:16|21125.24
04:30:17|21125.23
04:30:18|21125.24
04:30:18|21124.06
04:30:19|21122.41
04:30:20|21121.56
04:30:22|21122.74
04:30:23|21122.32
04:30:23|21121.9
04:30:25|21122.51
04:30:26|21122.97
04:30:27|21123.17
04:30:27|21123.64
04:30:29|21122.8
04:30:30|21123.04
04:30:31|21122.52
04:30:32|21123.21
04:30:33|21122.93
04:30:34|21122.17
04:30:35|21122.17
04:30:36|21122.36
04:30:37|21122.72
04:30:38|21122.22
04:30:40|21122.36
04:30:42|21121.55
04:30:42|21123.34
04:30:44|21123.09
04:30:46|21123.28
04:30:46|21123.49
04:30:47|21123.5
04:30:48|21123.34
04:30:49|21123.5
04:30:50|21123.26
04:30:51|21123.69
04:30:52|21123.25
04:30:53|21123.14
04:30:54|21122.65
04:30:55|21122.69
04:30:57|21123.22
04:30:58|21122.43
04:30:59|21122.4
04:30:59|21122.45
04:31:01|21120.82
04:31:02|21121.23
04:31:03|21121.09
04:31:05|21121.03
04:31:05|21121.07
04:31:06|21118.71
04:31:07|21116.86
04:31:08|21115.72
04:31:09|21117.8
04:31:10|21116.72
04:31:12|21116.13
04:31:13|21116.08
04:31:14|21116.16
04:31:15|21114.31
04:31:16|21113.8
04:31:17|21112.63
04:31:18|21112.66
04:31:19|21113.43
04:31:20|21113.9
04:31:22|21113.69
04:31:22|21111.99
04:31:23|21111.73
04:31:24|21111.81
04:31:25|21111.75
04:31:26|21111.34
04:31:27|21112.16
04:31:28|21112.2
04:31:29|21111.61
04:31:31|21113.66
04:31:31|21113.95
04:31:32|21113.36
04:31:33|21113.72
04:31:34|21113.43
04:31:35|21113.19
04:31:36|21113.34
04:31:37|21112.82
04:31:38|21111.31
04:31:39|21110.86
04:31:40|21111.06
04:31:42|21111.1
04:31:42|21111.07
04:31:43|21111.19
04:31:45|21111.42
04:31:46|21113.2
04:31:47|21112.62
04:31:49|21112.83
04:31:50|21112.71
04:31:52|21112.17
04:31:53|21116.74
04:31:55|21117.24
04:31:55|21117.93
04:31:56|21118.68
04:31:58|21120.
04:32:00|21119.62
04:32:00|21120.45
04:32:01|21119.99
04:32:02|21119.95
04:32:04|21118.78
04:32:06|21117.61
04:32:06|21118.42
04:32:07|21118.5
04:32:08|21117.11
04:32:09|21117.19
04:32:10|21119.19
04:32:11|21119.09
04:32:12|21118.72
04:32:14|21117.32
04:32:15|21117.57
04:32:16|21117.57
04:32:17|21117.57
04:32:18|21120.58
04:32:18|21120.57
04:32:19|21119.71
04:32:20|21120.39
04:32:22|21119.7
04:32:23|21119.09
04:32:24|21119.33
04:32:25|21119.95
04:32:26|21119.28
04:32:28|21120.94
04:32:28|21121.21
04:32:30|21121.89
04:32:31|21122.38
04:32:32|21122.24
04:32:32|21122.37
04:32:34|21122.54
04:32:35|21120.89
04:32:35|21122.73
04:32:37|21122.43
04:32:37|21122.78
04:32:39|21122.43
04:32:39|21122.48
04:32:41|21122.48
04:32:42|21121.55
04:32:42|21121.86
04:32:44|21120.3
04:32:44|21120.41
04:32:46|21119.63
04:32:46|21119.38
04:32:49|21119.73
04:32:50|21120.26
04:32:52|21120.57
04:32:52|21119.94
04:32:53|21119.71
04:32:55|21119.39
04:32:56|21118.98
04:32:57|21119.43
04:32:58|21119.22
04:32:59|21119.04
04:33:00|21120.29
04:33:01|21119.27
04:33:02|21120.14
04:33:03|21120.32
04:33:05|21120.74
04:33:05|21119.99
04:33:07|21120.76
04:33:08|21120.21
04:33:09|21121.12
04:33:10|21121.19
04:33:11|21118.61
04:33:12|21119.71
04:33:13|21120.66
04:33:14|21120.29
04:33:15|21119.75
04:33:16|21120.8
04:33:17|21120.45
04:33:18|21120.79
04:33:19|21120.55
04:33:20|21120.92
04:33:21|21120.01
04:33:22|21120.04
04:33:23|21120.46
04:33:24|21120.07
04:33:25|21119.79
04:33:26|21119.95
04:33:27|21118.98
04:33:28|21119.45
04:33:30|21119.82
04:33:31|21118.82
04:33:32|21118.2
04:33:33|21117.79
04:33:33|21118.15
04:33:34|21119.26
04:33:36|21119.27
04:33:37|21119.22
04:33:38|21118.14
04:33:38|21120.11
04:33:39|21120.13
04:33:40|21120.32
04:33:42|21120.78
04:33:43|21120.8
04:33:44|21121.
04:33:45|21121.16
04:33:46|21120.35
04:33:48|21120.71
04:33:49|21120.78
04:33:49|21121.27
04:33:50|21121.17
04:33:52|21121.03
04:33:54|21120.9
04:33:54|21121.14
04:33:55|21121.34
04:33:56|21122.47
04:33:58|21123.05
04:33:59|21122.31
04:34:00|21122.28
04:34:01|21122.31
04:34:02|21121.92
04:34:03|21122.52
04:34:04|21121.85
04:34:05|21121.86
04:34:06|21121.97
04:34:08|21121.72
04:34:09|21122.01
04:34:10|21121.71
04:34:11|21122.82
04:34:13|21122.75
04:34:14|21121.19
04:34:15|21121.33
04:34:16|21122.01
04:34:16|21121.56
04:34:18|21122.13
04:34:19|21121.86
04:34:19|21121.33
04:34:21|21120.48
04:34:22|21121.
04:34:22|21120.45
04:34:23|21120.5
04:34:24|21120.69
04:34:26|21120.38
04:34:27|21120.23
04:34:27|21119.8
04:34:29|21119.76
04:34:30|21119.5
04:34:31|21119.3
04:34:32|21119.59
04:34:33|21119.5
04:34:34|21120.15
04:34:35|21119.71
04:34:36|21119.65
04:34:37|21119.51
04:34:37|21119.56
04:34:38|21120.61
04:34:39|21120.46
04:34:41|21120.29
04:34:42|21119.76
04:34:42|21119.59
04:34:44|21118.19
04:34:44|21118.6
04:34:45|21118.62
04:34:46|21119.33
04:34:48|21119.2
04:34:50|21119.1
04:34:51|21118.22
04:34:52|21118.74
04:34:53|21118.3
04:34:54|21117.36
04:34:55|21117.22
04:34:56|21111.22
04:34:58|21110.32
04:34:59|21109.89
04:35:00|21109.31
04:35:02|21109.2
04:35:03|21108.04
04:35:04|21107.77
04:35:06|21106.86
04:35:07|21106.64
04:35:08|21106.64
04:35:09|21107.48
04:35:10|21107.
04:35:11|21108.94
04:35:13|21108.92
04:35:14|21108.79
04:35:16|21108.99
04:35:17|21108.53
04:35:17|21109.59
04:35:18|21109.12
04:35:19|21108.53
04:35:21|21109.22
04:35:21|21109.1
04:35:22|21108.87
04:35:24|21108.98
04:35:25|21108.22
04:35:26|21108.31
04:35:27|21109.08
04:35:28|21109.73
04:35:29|21109.39
04:35:29|21108.91
04:35:31|21109.16
04:35:31|21109.08
04:35:32|21112.69
04:35:34|21113.16
04:35:35|21112.77
04:35:36|21113.31
04:35:37|21113.28
04:35:38|21112.13
04:35:39|21112.28
04:35:40|21111.96
04:35:41|21112.26
04:35:42|21111.59
04:35:43|21111.73
04:35:44|21110.51
04:35:45|21110.51
04:35:46|21110.36
04:35:47|21110.56
04:35:48|21110.56
04:35:50|21110.69
04:35:51|21110.92
04:35:53|21110.66
04:35:53|21110.72
04:35:55|21110.73
04:35:57|21110.72
04:35:58|21110.37
04:35:58|21110.54
04:36:00|21110.7
04:36:02|21109.81
04:36:03|21110.59
04:36:04|21110.82
04:36:04|21110.44
04:36:06|21110.56
04:36:07|21110.56
04:36:08|21110.4
04:36:09|21110.93
04:36:10|21110.86
04:36:11|21110.42
04:36:12|21110.53
04:36:13|21110.65
04:36:15|21110.8
04:36:16|21110.42
04:36:16|21110.56
04:36:18|21110.32
04:36:19|21110.73
04:36:20|21109.85
04:36:21|21110.35
04:36:22|21110.49
04:36:23|21110.49
04:36:24|21113.
04:36:25|21111.77
04:36:26|21111.82
04:36:27|21112.46
04:36:28|21112.32
04:36:29|21110.85
04:36:30|21110.84
04:36:31|21111.11
04:36:32|21110.76
04:36:33|21110.99
04:36:34|21111.16
04:36:35|21110.51
04:36:36|21110.83
04:36:37|21110.62
04:36:38|21110.82
04:36:39|21110.61
04:36:40|21110.9
04:36:41|21111.
04:36:42|21110.87
04:36:43|21111.01
04:36:44|21110.82
04:36:45|21111.16
04:36:46|21110.85
04:36:47|21110.93
04:36:48|21111.19
04:36:49|21111.2
04:36:50|21111.17
04:36:51|21111.19
04:36:52|21109.59
04:36:53|21109.53
04:36:54|21109.12
04:36:55|21109.12
04:36:56|21109.63
04:36:57|21108.97
04:36:58|21108.92
04:36:59|21108.98
04:37:00|21110.11
04:37:01|21109.5
04:37:02|21109.49
04:37:03|21109.96
04:37:04|21110.09
04:37:05|21109.8
04:37:06|21108.79
04:37:07|21109.39
04:37:09|21109.5
04:37:10|21108.97
04:37:11|21110.08
04:37:12|21110.28
04:37:13|21110.02
04:37:14|21110.13
04:37:15|21109.79
04:37:16|21109.77
04:37:17|21109.99
04:37:18|21109.41
04:37:19|21109.65
04:37:20|21109.66
04:37:21|21110.01
04:37:22|21110.32
04:37:23|21109.9
04:37:24|21109.65
04:37:25|21110.3
04:37:26|21110.3
04:37:27|21109.8
04:37:28|21109.43
04:37:29|21109.17
04:37:30|21109.33
04:37:31|21108.27
04:37:32|21105.13
04:37:33|21105.2
04:37:34|21105.8
04:37:35|21104.47
04:37:36|21104.45
04:37:37|21104.35
04:37:38|21103.86
04:37:39|21104.46
04:37:40|21104.64
04:37:41|21104.87
04:37:42|21104.16
04:37:43|21104.09
04:37:44|21102.22
04:37:45|21103.1
04:37:46|21102.34
04:37:47|21102.08
04:37:48|21102.08
04:37:49|21102.08
04:37:51|21103.53
04:37:52|21102.89
04:37:54|21101.22
04:37:55|21100.5
04:37:56|21101.16
04:37:58|21100.22
04:37:58|21100.85
04:38:00|21100.68
04:38:01|21100.77
04:38:02|21099.58
04:38:02|21099.8
04:38:05|21101.2
04:38:06|21100.7
04:38:07|21099.8
04:38:08|21098.81
04:38:09|21099.21
04:38:10|21099.37
04:38:11|21098.18
04:38:13|21097.64
04:38:13|21097.47
04:38:14|21093.73
04:38:15|21098.96
04:38:16|21097.54
04:38:18|21096.18
04:38:19|21095.3
04:38:19|21095.78
04:38:21|21094.14
04:38:22|21093.78
04:38:23|21093.28
04:38:24|21093.76
04:38:24|21093.96
04:38:26|21092.74
04:38:27|21092.51
04:38:28|21091.8
04:38:29|21092.67
04:38:30|21091.91
04:38:31|21092.6
04:38:32|21091.9
04:38:33|21091.87
04:38:34|21090.83
04:38:36|21090.41
04:38:36|21090.28
04:38:37|21091.1
04:38:38|21087.3
04:38:39|21090.82
04:38:40|21089.4
04:38:41|21089.69
04:38:42|21088.11
04:38:43|21087.03
04:38:44|21087.05
04:38:45|21086.01
04:38:46|21085.2
04:38:48|21084.51
04:38:49|21084.99
04:38:50|21085.71
04:38:51|21084.01
04:38:53|21085.4
04:38:54|21087.35
04:38:55|21086.08
04:38:56|21086.5
04:38:58|21085.4
04:38:58|21083.79
04:38:59|21082.27
04:39:00|21082.81
04:39:01|21083.91
04:39:02|21081.71
04:39:03|21082.78
04:39:04|21082.54
04:39:05|21081.44
04:39:06|21081.25
04:39:08|21080.94
04:39:10|21079.63
04:39:11|21079.91
04:39:12|21079.62
04:39:13|21080.54
04:39:14|21081.46
04:39:15|21080.89
04:39:17|21079.23
04:39:17|21079.59
04:39:19|21079.22
04:39:20|21079.52
04:39:21|21078.49
04:39:22|21079.46
04:39:23|21082.29
04:39:24|21081.89
04:39:24|21082.07
04:39:25|21081.76
04:39:26|21080.33
04:39:28|21080.
04:39:29|21079.66
04:39:30|21080.29
04:39:31|21078.96
04:39:32|21079.68
04:39:33|21081.07
04:39:34|21081.
04:39:35|21079.83
04:39:36|21080.29
04:39:37|21080.62
04:39:38|21079.98
04:39:39|21079.44
04:39:40|21080.38
04:39:41|21079.11
04:39:42|21077.53
04:39:43|21078.65
04:39:44|21079.54
04:39:45|21077.96
04:39:46|21078.5
04:39:47|21082.65
04:39:48|21083.61
04:39:49|21083.29
04:39:50|21083.69
04:39:51|21087.
04:39:52|21084.21
04:39:54|21083.66
04:39:55|21079.37
04:39:57|21080.26
04:39:58|21078.99
04:39:58|21078.93
04:39:59|21079.87
04:40:01|21078.46
04:40:02|21078.17
04:40:04|21079.01
04:40:05|21078.22
04:40:06|21078.65
04:40:07|21078.04
04:40:08|21077.35
04:40:10|21075.02
04:40:11|21076.31
04:40:11|21075.6
04:40:12|21075.25
04:40:14|21077.85
04:40:14|21077.
04:40:15|21076.99
04:40:16|21075.6
04:40:17|21075.68
04:40:19|21077.14
04:40:19|21076.63
04:40:21|21077.28
04:40:22|21077.91
04:40:23|21078.7
04:40:23|21081.08
04:40:24|21079.9
04:40:25|21081.33
04:40:27|21080.18
04:40:27|21082.2
04:40:29|21079.29
04:40:30|21079.05
04:40:31|21078.76
04:40:32|21078.62
04:40:33|21078.74
04:40:33|21078.29
04:40:34|21078.87
04:40:36|21080.1
04:40:36|21078.81
04:40:38|21077.2
04:40:38|21077.25
04:40:39|21075.96
04:40:41|21076.88
04:40:42|21075.85
04:40:43|21074.7
04:40:43|21075.81
04:40:45|21075.84
04:40:46|21074.19
04:40:47|21073.67
04:40:48|21073.55
04:40:48|21074.23
04:40:49|21075.32
04:40:51|21076.03
04:40:52|21075.48
04:40:53|21073.66
04:40:54|21073.26
04:40:56|21072.48
04:40:56|21072.61
04:40:57|21073.54
04:40:58|21073.13
04:40:59|21071.5
04:41:01|21071.36
04:41:02|21071.76
04:41:03|21071.77
04:41:04|21070.92
04:41:05|21070.01
04:41:07|21068.96
04:41:07|21069.72
04:41:08|21069.48
04:41:09|21068.95
04:41:10|21069.94
04:41:11|21069.44
04:41:12|21067.52
04:41:13|21068.23
04:41:14|21066.95
04:41:15|21068.07
04:41:16|21067.34
04:41:18|21067.19
04:41:19|21067.03
04:41:20|21066.52
04:41:22|21066.2
04:41:22|21067.43
04:41:23|21065.47
04:41:25|21065.57
04:41:25|21066.39
04:41:26|21069.54
04:41:27|21069.64
04:41:28|21067.15
04:41:29|21066.64
04:41:30|21065.03
04:41:31|21066.52
04:41:32|21067.73
04:41:33|21067.78
04:41:34|21066.68
04:41:35|21066.89
04:41:36|21066.81
04:41:37|21065.87
04:41:38|21065.53
04:41:39|21065.91
04:41:40|21063.11
04:41:41|21063.13
04:41:43|21061.75
04:41:43|21061.35
04:41:44|21062.62
04:41:45|21061.92
04:41:46|21061.34
04:41:48|21061.18
04:41:48|21061.51
04:41:49|21061.19
04:41:50|21064.61
04:41:51|21063.03
04:41:52|21063.55
04:41:54|21063.76
04:41:55|21059.25
04:41:57|21060.37
04:41:58|21060.37
04:41:58|21060.13
04:42:00|21060.26
04:42:01|21053.48
04:42:02|21060.16
04:42:03|21060.69
04:42:05|21058.57
04:42:06|21055.64
04:42:07|21057.45
04:42:09|21055.59
04:42:09|21057.36
04:42:10|21057.91
04:42:12|21055.78
04:42:13|21055.64
04:42:14|21055.49
04:42:15|21052.74
04:42:16|21054.85
04:42:17|21053.85
04:42:19|21054.22
04:42:20|21054.24
04:42:20|21053.64
04:42:21|21056.47
04:42:22|21056.84
04:42:23|21052.42
04:42:25|21053.14
04:42:26|21052.71
04:42:27|21050.82
04:42:28|21051.8
04:42:29|21049.48
04:42:30|21050.38
04:42:31|21049.39
04:42:32|21048.76
04:42:33|21050.58
04:42:34|21047.19
04:42:35|21051.11
04:42:36|21050.
04:42:37|21052.39
04:42:38|21053.64
04:42:39|21053.47
04:42:40|21054.3
04:42:41|21052.19
04:42:42|21050.55
04:42:43|21050.61
04:42:44|21051.15
04:42:45|21048.15
04:42:46|21047.14
04:42:47|21047.82
04:42:48|21048.13
04:42:49|21046.3
04:42:50|21047.67
04:42:51|21050.4
04:42:52|21049.09
04:42:53|21049.58
04:42:54|21048.93
04:42:55|21049.15
04:42:57|21048.99
04:42:58|21050.
04:42:59|21049.85
04:43:01|21049.78
04:43:02|21050.64
04:43:02|21049.53
04:43:04|21048.33
04:43:05|21047.95
04:43:07|21045.34
04:43:08|21046.15
04:43:08|21045.5
04:43:10|21044.
04:43:11|21045.5
04:43:12|21044.49
04:43:13|21044.3
04:43:14|21044.39
04:43:15|21046.11
04:43:16|21045.07
04:43:17|21045.57
04:43:18|21046.54
04:43:19|21046.68
04:43:20|21046.73
04:43:21|21046.51
04:43:22|21049.18
04:43:23|21052.96
04:43:24|21053.63
04:43:25|21053.84
04:43:26|21052.89
04:43:27|21053.17
04:43:29|21049.32
04:43:30|21050.54
04:43:30|21050.12
04:43:32|21049.78
04:43:32|21049.46
04:43:33|21050.17
04:43:34|21051.99
04:43:35|21052.
04:43:37|21053.67
04:43:37|21056.05
04:43:38|21056.27
04:43:39|21057.49
04:43:40|21056.93
04:43:41|21058.21
04:43:42|21058.36
04:43:43|21060.12
04:43:44|21059.77
04:43:45|21059.93
04:43:46|21060.02
04:43:47|21062.27
04:43:48|21063.55
04:43:49|21064.71
04:43:51|21062.85
04:43:52|21063.95
04:43:53|21062.52
04:43:53|21062.95
04:43:55|21062.93
04:43:56|21061.43
04:43:56|21058.92
04:43:58|21055.51
04:43:59|21054.12
04:44:00|21055.41
04:44:01|21054.24
04:44:02|21053.36
04:44:04|21050.72
04:44:05|21048.27
04:44:07|21048.21
04:44:08|21045.79
04:44:10|21049.27
04:44:11|21045.37
04:44:12|21046.
04:44:14|21043.31
04:44:15|21042.14
04:44:16|21042.73
04:44:17|21041.77
04:44:18|21042.04
04:44:18|21042.47
04:44:20|21045.88
04:44:21|21048.39
04:44:22|21044.55
04:44:22|21046.41
04:44:24|21045.43
04:44:24|21044.84
04:44:25|21044.48
04:44:27|21042.81
04:44:27|21043.81
04:44:28|21039.44
04:44:29|21039.39
04:44:31|21038.96
04:44:32|21040.1
04:44:32|21038.08
04:44:34|21039.07
04:44:35|21039.36
04:44:35|21039.88
04:44:36|21040.88
04:44:38|21040.39
04:44:38|21039.25
04:44:40|21040.
04:44:41|21040.79
04:44:41|21037.58
04:44:43|21037.09
04:44:44|21035.39
04:44:45|21035.01
04:44:45|21035.54
04:44:47|21035.98
04:44:48|21034.5
04:44:48|21034.7
04:44:49|21034.5
04:44:50|21038.61
04:44:52|21037.38
04:44:53|21038.
04:44:53|21035.76
04:44:54|21036.72
04:44:56|21035.08
04:44:57|21036.66
04:44:58|21038.09
04:45:00|21036.83
04:45:00|21036.46
04:45:02|21036.
04:45:03|21036.16
04:45:04|21039.
04:45:05|21039.24
04:45:07|21040.59
04:45:07|21041.57
04:45:09|21040.56
04:45:10|21044.04
04:45:11|21042.94
04:45:12|21046.05
04:45:13|21046.39
04:45:14|21047.47
04:45:15|21044.32
04:45:16|21048.96
04:45:17|21046.51
04:45:18|21044.58
04:45:19|21045.47
04:45:20|21045.97
04:45:22|21041.23
04:45:23|21038.69
04:45:23|21038.46
04:45:24|21039.13
04:45:26|21038.93
04:45:27|21042.04
04:45:28|21043.42
04:45:28|21043.07
04:45:29|21041.78
04:45:31|21044.25
04:45:31|21041.85
04:45:33|21039.41
04:45:33|21038.07
04:45:34|21038.9
04:45:35|21037.22
04:45:37|21040.09
04:45:37|21037.17
04:45:39|21038.11
04:45:40|21037.39
04:45:41|21036.84
04:45:41|21035.95
04:45:43|21035.32
04:45:43|21034.5
04:45:44|21036.42
04:45:46|21032.96
04:45:46|21035.26
04:45:48|21033.43
04:45:49|21034.15
04:45:49|21033.63
04:45:51|21032.78
04:45:51|21029.7
04:45:53|21030.49
04:45:54|21031.91
04:45:54|21033.59
04:45:55|21032.9
04:45:56|21032.11
04:45:57|21031.07
04:45:58|21032.71
04:46:00|21030.9
04:46:02|21031.81
04:46:03|21030.93
04:46:04|21030.16
04:46:04|21029.89
04:46:05|21033.6
04:46:06|21032.48
04:46:08|21031.99
04:46:10|21029.22
04:46:11|21029.14
04:46:12|21029.41
04:46:13|21030.36
04:46:14|21030.73
04:46:15|21030.49
04:46:17|21030.81
04:46:18|21029.46
04:46:19|21031.31
04:46:19|21031.89
04:46:21|21030.05
04:46:22|21029.21
04:46:23|21031.48
04:46:24|21030.35
04:46:25|21031.89
04:46:25|21032.2
04:46:27|21030.
04:46:28|21029.49
04:46:28|21030.8
04:46:30|21030.81
04:46:31|21031.07
04:46:32|21030.57
04:46:33|21031.47
04:46:34|21032.
04:46:35|21033.28
04:46:36|21033.28
04:46:37|21035.35
04:46:38|21035.83
04:46:39|21033.96
04:46:40|21037.37
04:46:41|21040.34
04:46:42|21040.13
04:46:43|21039.44
04:46:44|21041.17
04:46:45|21042.14
04:46:46|21042.64
04:46:47|21042.22
04:46:48|21040.96
04:46:49|21041.19
04:46:50|21042.65
04:46:51|21039.33
04:46:52|21039.11
04:46:53|21039.16
04:46:54|21039.65
04:46:55|21037.56
04:46:56|21040.22
04:46:57|21040.19
04:46:58|21040.58
04:47:00|21042.46
04:47:02|21042.74
04:47:02|21042.75
04:47:03|21043.29
04:47:04|21042.47
04:47:06|21041.6
04:47:07|21042.32
04:47:07|21044.17
04:47:10|21045.36
04:47:10|21045.41
04:47:11|21044.95
04:47:12|21045.32
04:47:13|21043.86
04:47:15|21045.87
04:47:16|21046.75
04:47:17|21045.77
04:47:18|21048.78
04:47:19|21047.44
04:47:20|21049.4
04:47:21|21049.98
04:47:22|21049.64
04:47:23|21046.33
04:47:24|21046.27
04:47:25|21046.56
04:47:26|21046.33
04:47:27|21047.1
04:47:28|21049.63
04:47:29|21050.
04:47:30|21049.11
04:47:31|21049.71
04:47:32|21050.56
04:47:33|21050.54
04:47:34|21051.34
04:47:35|21048.35
04:47:36|21049.27
04:47:37|21047.87
04:47:38|21049.19
04:47:39|21049.06
04:47:40|21047.32
04:47:41|21045.4
04:47:42|21045.59
04:47:43|21045.77
04:47:44|21046.6
04:47:45|21048.13
04:47:46|21049.58
04:47:47|21050.52
04:47:48|21050.26
04:47:49|21049.4
04:47:50|21050.34
04:47:51|21051.87
04:47:52|21052.26
04:47:53|21053.86
04:47:54|21053.79
04:47:55|21053.35
04:47:56|21053.99
04:47:57|21053.78
04:47:58|21054.17
04:47:59|21053.96
04:48:00|21053.58
04:48:01|21051.51
04:48:02|21052.17
04:48:03|21050.48
04:48:05|21050.19
04:48:07|21049.79
04:48:07|21052.26
04:48:08|21051.02
04:48:09|21052.96
04:48:10|21052.06
04:48:11|21047.85
04:48:12|21048.68
04:48:13|21050.04
04:48:14|21050.
04:48:15|21051.27
04:48:16|21050.27
04:48:17|21049.9
04:48:18|21049.04
04:48:20|21048.27
04:48:21|21048.33
04:48:22|21048.8
04:48:22|21049.63
04:48:24|21051.63
04:48:25|21051.77
04:48:26|21051.52
04:48:27|21051.66
04:48:28|21053.34
04:48:30|21053.43
04:48:30|21053.02
04:48:31|21053.35
04:48:32|21053.82
04:48:33|21054.44
04:48:34|21054.13
04:48:35|21055.19
04:48:36|21055.09
04:48:37|21055.48
04:48:38|21055.19
04:48:39|21055.64
04:48:40|21054.78
04:48:41|21055.05
04:48:42|21055.06
04:48:43|21052.94
04:48:44|21052.19
04:48:45|21050.1
04:48:46|21050.79
04:48:47|21050.59
04:48:48|21050.25
04:48:49|21050.08
04:48:50|21050.68
04:48:51|21050.
04:48:52|21048.74
04:48:53|21047.17
04:48:54|21047.41
04:48:55|21047.35
04:48:56|21047.74
04:48:57|21047.74
04:48:58|21047.13
04:48:59|21048.77
04:49:00|21048.7
04:49:01|21047.6
04:49:03|21047.2
04:49:05|21049.86
04:49:07|21049.42
04:49:08|21049.18
04:49:09|21050.15
04:49:10|21049.53
04:49:11|21049.71
04:49:13|21055.7
04:49:13|21054.86
04:49:15|21052.64
04:49:15|21052.58
04:49:16|21054.79
04:49:17|21052.88
04:49:18|21054.92
04:49:19|21054.
04:49:20|21053.06
04:49:21|21053.08
04:49:22|21053.1
04:49:23|21053.11
04:49:24|21052.63
04:49:25|21053.92
04:49:26|21053.24
04:49:27|21052.63
04:49:28|21053.78
04:49:29|21053.5
04:49:30|21054.44
04:49:31|21053.09
04:49:32|21052.5
04:49:33|21053.1
04:49:34|21051.97
04:49:35|21051.79
04:49:36|21052.45
04:49:38|21051.68
04:49:39|21052.19
04:49:39|21051.36
04:49:41|21049.26
04:49:42|21049.72
04:49:43|21050.9
04:49:44|21050.86
04:49:45|21050.44
04:49:46|21050.58
04:49:48|21050.91
04:49:48|21050.84
04:49:49|21052.81
04:49:50|21053.43
04:49:51|21052.95
04:49:52|21052.21
04:49:53|21051.44
04:49:54|21052.05
04:49:55|21052.05
04:49:56|21051.7
04:49:57|21049.14
04:49:58|21049.92
04:49:59|21050.47
04:50:00|21049.8
04:50:02|21050.01
04:50:03|21050.46
04:50:05|21050.23
04:50:05|21050.22
04:50:06|21052.24
04:50:08|21051.82
04:50:09|21051.82
04:50:10|21052.76
04:50:11|21053.6
04:50:12|21053.47
04:50:12|21053.34
04:50:14|21053.
04:50:15|21053.48
04:50:16|21053.48
04:50:17|21053.32
04:50:18|21053.54
04:50:19|21053.44
04:50:20|21053.09
04:50:22|21053.45
04:50:23|21051.77
04:50:23|21051.1
04:50:24|21051.56
04:50:26|21051.93
04:50:27|21052.14
04:50:27|21052.31
04:50:29|21052.84
04:50:30|21053.88
04:50:30|21054.35
04:50:31|21053.92
04:50:32|21053.54
04:50:34|21054.31
04:50:35|21053.93
04:50:36|21054.07
04:50:37|21054.05
04:50:39|21054.34
04:50:39|21053.84
04:50:40|21053.93
04:50:41|21052.01
04:50:42|21052.91
04:50:43|21053.84
04:50:44|21052.39
04:50:45|21052.51
04:50:46|21052.
04:50:47|21051.96
04:50:48|21052.5
04:50:49|21052.57
04:50:50|21052.57
04:50:51|21052.36
04:50:53|21053.93
04:50:53|21054.11
04:50:54|21053.63
04:50:55|21054.81
04:50:56|21054.08
04:50:57|21055.26
04:50:58|21054.79
04:50:59|21054.86
04:51:00|21055.13
04:51:01|21054.49
04:51:02|21055.11
04:51:04|21055.71
04:51:05|21052.24
04:51:06|21052.62
04:51:08|21048.1
04:51:09|21048.75
04:51:10|21048.75
04:51:12|21048.64
04:51:12|21049.18
04:51:13|21049.16
04:51:15|21049.21
04:51:17|21048.5
04:51:17|21048.09
04:51:18|21048.52
04:51:19|21048.16
04:51:20|21048.43
04:51:21|21048.42
04:51:22|21047.34
04:51:23|21049.61
04:51:24|21049.77
04:51:25|21048.94
04:51:26|21049.49
04:51:27|21049.74
04:51:28|21050.03
04:51:29|21049.73
04:51:31|21050.04
04:51:32|21049.69
04:51:32|21050.03
04:51:34|21048.61
04:51:34|21049.
04:51:36|21048.82
04:51:37|21047.8
04:51:38|21048.22
04:51:39|21048.31
04:51:39|21048.08
04:51:41|21048.86
04:51:41|21050.47
04:51:43|21049.82
04:51:43|21050.14
04:51:45|21050.52
04:51:45|21050.03
04:51:47|21050.52
04:51:47|21050.85
04:51:49|21051.73
04:51:49|21051.5
04:51:51|21051.01
04:51:51|21052.04
04:51:53|21052.63
04:51:54|21052.81
04:51:55|21051.96
04:51:56|21052.2
04:51:57|21052.47
04:51:58|21052.
04:51:59|21053.92
04:52:00|21052.57
04:52:01|21053.02
04:52:02|21052.7
04:52:03|21052.5
04:52:05|21053.78
04:52:06|21052.35
04:52:07|21050.48
04:52:09|21050.83
04:52:10|21050.4
04:52:12|21050.12
04:52:13|21049.56
04:52:14|21048.98
04:52:15|21048.66
04:52:16|21047.81
04:52:17|21047.57
04:52:18|21047.47
04:52:19|21045.56
04:52:20|21044.23
04:52:21|21043.25
04:52:23|21043.02
04:52:23|21041.34
04:52:25|21040.75
04:52:26|21039.48
04:52:26|21038.33
04:52:27|21037.63
04:52:29|21035.23
04:52:29|21034.49
04:52:31|21033.72
04:52:32|21035.86
04:52:33|21034.91
04:52:34|21031.78
04:52:35|21031.24
04:52:36|21031.24
04:52:37|21031.57
04:52:38|21031.12
04:52:39|21035.78
04:52:40|21036.09
04:52:41|21035.26
04:52:42|21035.66
04:52:43|21034.41
04:52:44|21022.3
04:52:45|21018.98
04:52:46|21024.12
04:52:47|21026.29
04:52:48|21023.35
04:52:49|21024.75
04:52:50|21021.36
04:52:51|21018.57
04:52:52|21018.67
04:52:53|21018.56
04:52:54|21018.7
04:52:56|21007.
04:52:57|21012.88
04:52:57|21008.6
04:52:58|21006.41
04:52:59|20989.38
04:53:01|20993.97
04:53:02|20993.8
04:53:04|21003.4
04:53:04|21005.69
04:53:06|20995.48
04:53:08|20990.77
04:53:08|20983.57
04:53:10|20984.69
04:53:12|20988.
04:53:13|20987.27
04:53:15|20979.88
04:53:15|20979.66
04:53:16|20977.27
04:53:17|20986.04
04:53:19|20989.18
04:53:20|20986.84
04:53:21|20990.75
04:53:22|20990.85
04:53:23|20989.32
04:53:23|20985.32
04:53:25|20989.11
04:53:26|20985.17
04:53:28|20990.26
04:53:29|20997.43
04:53:31|20997.75
04:53:31|20995.89
04:53:33|20999.51
04:53:34|20997.44
04:53:35|21000.54
04:53:36|21000.96
04:53:37|21001.1
04:53:38|20996.48
04:53:39|21005.1
04:53:40|21004.97
04:53:41|21004.9
04:53:42|21006.62
04:53:43|21005.15
04:53:44|21007.13
04:53:45|21007.53
04:53:46|21003.31
04:53:47|21005.47
04:53:48|21003.32
04:53:49|21003.49
04:53:50|21000.72
04:53:51|21006.42
04:53:52|20999.88
04:53:53|21002.18
04:53:54|21002.75
04:53:55|21006.
04:53:56|21004.13
04:53:57|21004.91
04:53:58|21005.07
04:53:59|21003.92
04:54:00|21005.14
04:54:01|21006.68
04:54:02|21005.72
04:54:03|21007.02
04:54:04|21007.77
04:54:05|21007.16
04:54:06|21009.27
04:54:08|21008.93
04:54:09|21011.62
04:54:10|21011.2
04:54:12|21007.2
04:54:12|21004.95
04:54:13|21004.59
04:54:14|21004.02
04:54:15|20999.24
04:54:17|21004.89
04:54:18|20999.92
04:54:19|21000.26
04:54:19|21001.05
04:54:20|20998.1
04:54:22|20999.49
04:54:24|20998.82
04:54:25|20998.27
04:54:26|21001.63
04:54:27|21001.26
04:54:28|21001.62
04:54:29|21001.53
04:54:30|20995.25
04:54:31|20994.85
04:54:32|20993.59
04:54:33|20991.98
04:54:34|20991.01
04:54:35|20988.25
04:54:36|20986.58
04:54:37|20987.57
04:54:38|20985.68
04:54:39|20989.1
04:54:40|20988.87
04:54:41|20985.98
04:54:42|20986.47
04:54:43|20985.79
04:54:44|20987.66
04:54:45|20988.1
04:54:46|20986.13
04:54:48|20987.29
04:54:48|20983.1
04:54:49|20986.39
04:54:50|20984.41
04:54:51|20985.73
04:54:53|20978.01
04:54:54|20978.34
04:54:56|20981.12
04:54:56|20979.46
04:54:57|20980.21
04:54:58|20981.51
04:54:59|20984.68
04:55:01|20986.51
04:55:02|20985.12
04:55:02|20987.71
04:55:04|20984.58
04:55:05|20983.55
04:55:06|20983.37
04:55:07|20979.66
04:55:09|20977.24
04:55:10|20977.93
04:55:11|20977.1
04:55:12|20977.81
04:55:14|20975.31
04:55:16|20973.32
04:55:16|20974.75
04:55:18|20976.5
04:55:18|20980.73
04:55:20|20978.63
04:55:21|20975.34
04:55:21|20980.21
04:55:23|20977.6
04:55:25|20978.01
04:55:25|20980.11
04:55:26|20978.56
04:55:27|20980.26
04:55:28|20981.29
04:55:29|20984.17
04:55:30|20985.37
04:55:31|20985.19
04:55:32|20987.44
04:55:34|20989.75
04:55:35|20989.85
04:55:37|20987.61
04:55:37|20989.21
04:55:38|20989.55
04:55:39|20989.85
04:55:40|20989.6
04:55:41|20991.59
04:55:42|20991.3
04:55:43|20991.7
04:55:45|20991.58
04:55:46|20992.83
04:55:47|20992.41
04:55:48|20992.51
04:55:49|20994.63
04:55:50|20993.87
04:55:51|20995.07
04:55:52|20997.38
04:55:53|20995.16
04:55:54|20993.75
04:55:54|20998.38
04:55:57|20996.8
04:55:57|20996.94
04:55:58|20996.1
04:55:59|20995.52
04:56:00|20996.14
04:56:01|20996.48
04:56:02|20996.3
04:56:03|20994.82
04:56:04|20996.44
04:56:05|20998.15
04:56:06|20998.14
04:56:07|20999.86
04:56:08|21002.72
04:56:10|21003.91
04:56:12|21001.42
04:56:13|20999.99
04:56:15|20998.16
04:56:15|20998.84
04:56:17|20999.35
04:56:18|20998.62
04:56:19|20998.45
04:56:20|20997.78
04:56:21|20994.21
04:56:22|20992.9
04:56:22|20996.38
04:56:24|20993.83
04:56:24|20994.09
04:56:25|20993.
04:56:27|20992.52
04:56:27|20990.79
04:56:29|20989.24
04:56:30|20988.22
04:56:31|20988.22
04:56:32|20988.18
04:56:33|20988.59
04:56:34|20988.62
04:56:36|20988.01
04:56:36|20987.8
04:56:38|20988.92
04:56:39|20983.41
04:56:40|20983.59
04:56:40|20983.01
04:56:42|20983.4
04:56:43|20985.15
04:56:43|20985.54
04:56:44|20988.22
04:56:45|20986.11
04:56:47|20986.31
04:56:48|20981.78
04:56:49|20981.99
04:56:49|20985.44
04:56:51|20984.31
04:56:52|20982.59
04:56:53|20983.14
04:56:54|20982.78
04:56:55|20984.27
04:56:55|20984.48
04:56:56|20987.17
04:56:58|20986.32
04:56:59|20988.88
04:57:00|20990.54
04:57:01|20988.03
04:57:02|20992.52
04:57:03|20991.09
04:57:03|20993.63
04:57:05|20993.25
04:57:06|20995.3
04:57:07|20997.38
04:57:08|20999.02
04:57:10|20998.94
04:57:11|21001.88
04:57:13|21002.42
04:57:14|20996.93
04:57:14|20997.66
04:57:15|20998.53
04:57:17|20997.66
04:57:18|20999.76
04:57:19|20999.75
04:57:20|20998.89
04:57:21|20998.13
04:57:23|20997.59
04:57:23|20998.63
04:57:25|20997.91
04:57:26|20999.62
04:57:27|20994.56
04:57:28|20991.71
04:57:29|20989.65
04:57:30|20988.46
04:57:31|20990.01
04:57:31|20988.82
04:57:33|20987.61
04:57:34|20984.14
04:57:35|20982.52
04:57:36|20982.54
04:57:37|20981.51
04:57:38|20981.78
04:57:39|20982.38
04:57:40|20980.79
04:57:41|20981.77
04:57:42|20984.7
04:57:43|20985.
04:57:44|20984.95
04:57:45|20985.41
04:57:46|20983.5
04:57:47|20986.62
04:57:48|20988.45
04:57:49|20986.6
04:57:51|20987.85
04:57:52|20987.86
04:57:52|20985.6
04:57:54|20983.34
04:57:55|20984.27
04:57:55|20981.95
04:57:56|20981.17
04:57:58|20981.11
04:57:58|20981.02
04:58:00|20979.83
04:58:01|20980.61
04:58:02|20979.62
04:58:03|20976.71
04:58:04|20976.96
04:58:05|20977.69
04:58:06|20980.39
04:58:07|20979.05
04:58:08|20981.59
04:58:09|20980.07
04:58:10|20979.49
04:58:12|20978.62
04:58:13|20977.68
04:58:14|20980.64
04:58:16|20980.62
04:58:17|20983.14
04:58:18|20982.01
04:58:19|20983.68
04:58:20|20983.72
04:58:21|20980.35
04:58:22|20979.25
04:58:23|20982.76
04:58:24|20983.01
04:58:25|20983.58
04:58:26|20982.94
04:58:27|20983.1
04:58:28|20983.92
04:58:30|20982.97
04:58:30|20981.68
04:58:31|20981.17
04:58:32|20981.37
04:58:33|20979.1
04:58:34|20980.48
04:58:35|20984.88
04:58:36|20984.63
04:58:37|20985.5
04:58:38|20987.07
04:58:39|20987.79
04:58:41|20989.62
04:58:41|20991.14
04:58:43|20994.93
04:58:44|20994.78
04:58:45|20995.47
04:58:46|20995.47
04:58:47|20995.81
04:58:48|20997.22
04:58:50|20996.4
04:58:51|20999.34
04:58:51|20999.5
04:58:53|20997.95
04:58:53|20998.05
04:58:54|20997.99
04:58:55|20995.87
04:58:57|20993.72
04:58:57|20992.38
04:58:58|20987.36
04:58:59|20990.
04:59:01|20991.63
04:59:01|20993.79
04:59:02|20992.28
04:59:04|20990.85
04:59:04|20989.55
04:59:06|20989.87
04:59:07|20988.75
04:59:08|20988.26
04:59:08|20985.55
04:59:10|20986.91
04:59:10|20986.52
04:59:12|20986.54
04:59:13|20986.42
04:59:15|20990.28
04:59:15|20993.16
04:59:16|20997.42
04:59:18|20997.98
04:59:18|20997.14
04:59:20|20995.98
04:59:22|20995.97
04:59:23|20997.06
04:59:23|20997.07
04:59:25|20993.05
04:59:26|20996.04
04:59:27|20995.36
04:59:28|20996.74
04:59:29|20996.49
04:59:31|20997.55
04:59:31|20997.7
04:59:32|20997.48
04:59:33|20997.37
04:59:35|20995.94
04:59:36|20995.35
04:59:37|20996.76
04:59:38|20996.74
04:59:39|20997.27
04:59:40|20996.6
04:59:41|20997.64
04:59:42|20995.86
04:59:43|20994.51
04:59:45|20995.87
04:59:46|20995.9
04:59:46|20993.79
04:59:47|20993.38
04:59:49|20992.04
04:59:49|20992.39
04:59:50|20991.2
04:59:52|20992.51
04:59:53|20993.02
04:59:54|20993.33
04:59:55|20991.98
04:59:56|20991.32
04:59:57|20991.51
04:59:58|20992.22
05:00:00|20991.97
05:00:01|20990.
05:00:02|20990.27
05:00:03|20987.25
05:00:04|20989.61
05:00:06|20987.81
05:00:07|20986.24
05:00:08|20986.9
05:00:10|20987.24
05:00:11|20988.84
05:00:11|20988.9
05:00:13|20990.84
05:00:15|20991.52
05:00:16|20989.82
05:00:18|20987.47
05:00:19|20988.08
05:00:20|20987.32
05:00:21|20987.37
05:00:22|20985.77
05:00:23|20986.62
05:00:24|20985.24
05:00:26|20986.83
05:00:27|20985.48
05:00:27|20986.08
05:00:29|20987.94
05:00:30|20990.92
05:00:32|20988.35
05:00:32|20988.7
05:00:34|20989.01
05:00:35|20989.5
05:00:36|20992.29
05:00:36|20990.63
05:00:38|20991.03
05:00:39|20991.
05:00:39|20993.04
05:00:40|20992.09
05:00:42|20992.49
05:00:42|20991.89
05:00:43|20991.19
05:00:45|20991.15
05:00:46|20991.18
05:00:47|20992.06
05:00:47|20991.09
05:00:49|20994.69
05:00:50|20996.31
05:00:50|20995.
05:00:51|20994.7
05:00:53|20994.33
05:00:53|20994.62
05:00:54|20996.46
05:00:56|20994.5
05:00:56|20996.67
05:00:58|20996.5
05:00:59|20997.19
05:00:59|20998.03
05:01:01|20997.97
05:01:02|20999.14
05:01:03|20995.43
05:01:03|20996.54
05:01:04|20997.38
05:01:05|21000.95
05:01:06|21000.76
05:01:07|20999.93
05:01:09|21000.82
05:01:10|21000.61
05:01:11|21004.38
05:01:12|21004.36
05:01:13|21005.98
05:01:14|21000.76
05:01:15|21000.58
05:01:16|20999.6
05:01:18|20999.79
05:01:19|20999.79
05:01:20|21001.54
05:01:21|21001.59
05:01:22|21001.57
05:01:23|20998.57
05:01:25|20995.19
05:01:25|20994.22
05:01:27|20992.69
05:01:28|20991.86
05:01:29|20992.79
05:01:31|20992.02
05:01:32|20991.55
05:01:33|20991.74
05:01:33|20997.38
05:01:34|20997.05
05:01:36|20998.42
05:01:36|20999.04
05:01:37|20999.3
05:01:39|20999.07
05:01:39|20996.63
05:01:40|20996.78
05:01:42|20996.93
05:01:42|20995.01
05:01:43|20996.7
05:01:44|20996.43
05:01:45|20994.39
05:01:47|20991.93
05:01:48|20992.22
05:01:49|20988.95
05:01:50|20988.91
05:01:51|20989.67
05:01:52|20990.57
05:01:53|20990.91
05:01:54|20989.86
05:01:55|20987.3
05:01:56|20986.68
05:01:57|20985.51
05:01:58|20985.48
05:01:59|20984.69
05:02:00|20981.47
05:02:01|20983.78
05:02:02|20981.72
05:02:03|20982.01
05:02:04|20982.45
05:02:05|20981.93
05:02:06|20981.61
05:02:07|20980.
05:02:08|20967.53
05:02:09|20976.51
05:02:10|20980.5
05:02:11|20975.18
05:02:12|20968.83
05:02:14|20965.53
05:02:15|20963.78
05:02:16|20964.04
05:02:18|20964.36
05:02:19|20968.48
05:02:19|20970.43
05:02:21|20971.66
05:02:22|20968.41
05:02:23|20971.69
05:02:24|20972.35
05:02:25|20967.08
05:02:26|20961.93
05:02:27|20964.42
05:02:29|20967.33
05:02:29|20967.22
05:02:30|20967.35
05:02:32|20969.69
05:02:32|20975.79
05:02:34|20975.77
05:02:35|20976.17
05:02:35|20971.91
05:02:36|20973.76
05:02:37|20972.25
05:02:38|20974.02
05:02:39|20977.7
05:02:41|20977.53
05:02:42|20978.8
05:02:43|20975.07
05:02:44|20976.49
05:02:45|20977.11
05:02:46|20978.63
05:02:47|20980.05
05:02:47|20979.
05:02:48|20978.83
05:02:50|20976.81
05:02:50|20975.71
05:02:52|20974.81
05:02:52|20975.64
05:02:53|20977.46
05:02:54|20973.87
05:02:56|20973.36
05:02:57|20973.01
05:02:58|20975.02
05:02:59|20973.5
05:03:00|20975.45
05:03:01|20970.97
05:03:02|20969.3
05:03:02|20968.72
05:03:04|20966.22
05:03:05|20971.78
05:03:07|20972.9
05:03:07|20972.78
05:03:08|20972.01
05:03:09|20970.
05:03:10|20971.
05:03:12|20972.52
05:03:13|20974.73
05:03:14|20974.78
05:03:15|20975.54
05:03:16|20974.57
05:03:18|20977.45
05:03:19|20976.95
05:03:21|20986.84
05:03:22|20984.61
05:03:22|20983.54
05:03:23|20984.09
05:03:25|20982.37
05:03:26|20981.
05:03:27|20984.06
05:03:29|20985.82
05:03:30|20984.
05:03:30|20979.79
05:03:32|20983.56
05:03:34|20985.45
05:03:34|20985.75
05:03:36|20985.38
05:03:37|20984.5
05:03:38|20982.55
05:03:40|20983.56
05:03:40|20981.8
05:03:41|20982.99
05:03:42|20986.
05:03:43|20986.47
05:03:45|20986.89
05:03:45|20986.28
05:03:46|20989.94
05:03:48|20990.09
05:03:48|20990.57
05:03:50|20988.4
05:03:51|20990.05
05:03:52|20990.23
05:03:53|20990.
05:03:53|20990.13
05:03:54|20986.93
05:03:56|20986.81
05:03:57|20986.83
05:03:58|20986.89
05:03:59|20984.57
05:04:00|20984.31
05:04:01|20984.84
05:04:02|20986.99
05:04:03|20989.25
05:04:03|20991.04
05:04:05|20993.82
05:04:06|20994.11
05:04:07|20994.75
05:04:08|20994.64
05:04:09|20995.13
05:04:10|20995.98
05:04:11|20996.61
05:04:11|20995.36
05:04:12|20996.26
05:04:15|20998.28
05:04:15|20998.5
05:04:17|21001.26
05:04:19|21001.67
05:04:19|21001.64
05:04:21|21002.17
05:04:23|21002.31
05:04:24|21004.07
05:04:25|21004.37
05:04:25|21005.46
05:04:27|21008.52
05:04:28|21005.81
05:04:29|21004.48
05:04:30|21004.55
05:04:32|21000.94
05:04:34|21005.83
05:04:34|21007.6
05:04:35|21004.9
05:04:37|21005.06
05:04:38|21003.96
05:04:38|21003.77
05:04:40|21003.93
05:04:40|21002.06
05:04:42|21002.8
05:04:43|21001.37
05:04:44|20999.76
05:04:44|21001.55
05:04:46|21001.85
05:04:47|21002.1
05:04:47|21003.22
05:04:49|21002.77
05:04:50|21002.52
05:04:51|21004.01
05:04:52|21003.16
05:04:53|21003.04
05:04:53|21002.23
05:04:54|21002.54
05:04:55|21007.04
05:04:56|21004.92
05:04:57|21005.04
05:04:59|21005.7
05:05:00|21005.54
05:05:01|21005.65
05:05:02|21004.47
05:05:03|21005.77
05:05:03|21006.99
05:05:04|21006.62
05:05:06|21008.86
05:05:07|21008.45
05:05:08|21008.48
05:05:09|21006.44
05:05:10|21007.69
05:05:11|21007.3
05:05:13|21008.21
05:05:13|21007.44
05:05:14|21007.67
05:05:15|21008.18
05:05:16|21007.55
05:05:17|21007.05
05:05:19|21005.78
05:05:20|21007.44
05:05:22|21007.84
05:05:23|21008.49
05:05:24|21009.74
05:05:25|21007.86
05:05:26|21007.07
05:05:27|21005.73
05:05:29|21003.25
05:05:29|21002.86
05:05:30|21002.25
05:05:32|21004.88
05:05:33|21002.91
05:05:34|21003.04
05:05:35|21001.88
05:05:35|21003.41
05:05:37|21004.5
05:05:37|21002.02
05:05:40|21002.52
05:05:40|21000.8
05:05:41|21001.13
05:05:42|20998.8
05:05:44|21001.02
05:05:45|21001.12
05:05:46|21001.25
05:05:47|21000.6
05:05:48|20999.64
05:05:49|20998.52
05:05:49|20998.54
05:05:51|20996.47
05:05:52|20999.09
05:05:54|20998.14
05:05:54|20999.27
05:05:55|20998.73
05:05:56|20996.39
05:05:57|20996.18
05:05:58|20997.17
05:05:59|20997.2
05:06:01|20995.39
05:06:01|20993.57
05:06:02|20995.19
05:06:03|20994.78
05:06:05|20997.79
05:06:06|20998.17
05:06:07|20998.52
05:06:08|20997.55
05:06:09|20996.51
05:06:09|20994.25
05:06:11|20995.69
05:06:12|20997.06
05:06:13|20997.62
05:06:14|20994.96
05:06:15|20995.2
05:06:15|20994.2
05:06:16|20994.2
05:06:18|20995.2
05:06:19|20994.4
05:06:21|20993.93
05:06:22|20993.96
05:06:23|20994.25
05:06:24|20994.15
05:06:26|20994.39
05:06:27|20994.74
05:06:28|20995.01
05:06:29|20995.23
05:06:30|20997.39
05:06:31|20998.57
05:06:33|20998.53
05:06:34|20998.91
05:06:34|20999.
05:06:36|20997.28
05:06:36|20997.71
05:06:38|20997.61
05:06:39|20996.54
05:06:39|20995.
05:06:42|20995.3
05:06:42|20995.29
05:06:43|20994.78
05:06:44|20995.64
05:06:45|20995.47
05:06:46|20994.54
05:06:48|20995.1
05:06:49|20994.89
05:06:50|20996.7
05:06:51|20998.15
05:06:52|20997.69
05:06:54|20995.98
05:06:54|20994.16
05:06:55|20994.23
05:06:56|20992.47
05:06:57|20992.93
05:06:58|20991.96
05:06:59|20991.21
05:07:00|20991.99
05:07:01|20991.52
05:07:02|20991.55
05:07:03|20992.35
05:07:04|20992.34
05:07:05|20995.37
05:07:07|20995.73
05:07:09|20998.02
05:07:09|20998.37
05:07:10|20999.8
05:07:11|20999.82
05:07:12|20999.62
05:07:13|20999.31
05:07:14|20998.38
05:07:16|20998.27
05:07:16|20998.38
05:07:17|20997.84
05:07:19|21001.2
05:07:20|21002.62
05:07:21|21000.58
05:07:22|21000.06
05:07:24|20999.18
05:07:25|20999.49
05:07:26|21000.34
05:07:27|20999.09
05:07:29|21001.65
05:07:30|21001.8
05:07:31|21003.
05:07:32|21003.6
05:07:33|21003.63
05:07:35|21003.35
05:07:36|21003.18
05:07:37|21003.78
05:07:38|21004.42
05:07:39|21004.58
05:07:40|21003.44
05:07:41|21004.53
05:07:42|21006.41
05:07:43|21007.34
05:07:44|21005.25
05:07:45|21007.43
05:07:46|21007.76
05:07:48|21008.72
05:07:49|21009.1
05:07:49|21007.91
05:07:50|21007.45
05:07:51|21007.15
05:07:52|21007.96
05:07:54|21008.08
05:07:54|21007.75
05:07:55|21008.57
05:07:57|21009.5
05:07:58|21012.32
05:08:00|21014.26
05:08:01|21013.28
05:08:02|21014.29
05:08:03|21011.26
05:08:04|21012.37
05:08:05|21014.31
05:08:06|21013.27
05:08:07|21014.54
05:08:08|21016.7
05:08:09|21016.88
05:08:10|21014.67
05:08:11|21013.46
05:08:12|21012.73
05:08:13|21012.97
05:08:14|21014.27
05:08:15|21013.18
05:08:16|21012.75
05:08:17|21014.07
05:08:18|21014.8
05:08:19|21016.31
05:08:21|21014.26
05:08:23|21016.54
05:08:24|21014.57
05:08:25|21014.21
05:08:27|21012.79
05:08:28|21013.6
05:08:28|21014.49
05:08:29|21014.19
05:08:30|21013.82
05:08:31|21014.35
05:08:33|21013.06
05:08:35|21012.19
05:08:35|21011.89
05:08:36|21012.69
05:08:37|21011.62
05:08:39|21011.79
05:08:40|21013.16
05:08:40|21012.88
05:08:42|21013.47
05:08:42|21012.85
05:08:44|21013.75
05:08:46|21008.36
05:08:46|21008.31
05:08:47|21006.64
05:08:48|21003.65
05:08:49|21001.67
05:08:50|21002.5
05:08:51|21001.21
05:08:52|20999.43
05:08:53|20999.97
05:08:54|21001.95
05:08:56|21004.18
05:08:57|21004.26
05:08:58|21004.13
05:08:59|21004.05
05:08:59|21004.79
05:09:00|21004.26
05:09:02|21003.25
05:09:03|21007.42
05:09:04|21008.74
05:09:05|21007.68
05:09:06|21007.51
05:09:07|21007.91
05:09:08|21007.09
05:09:08|21008.1
05:09:10|21005.69
05:09:11|21007.81
05:09:13|21007.69
05:09:13|21008.78
05:09:14|21006.86
05:09:15|21006.21
05:09:16|21006.66
05:09:17|21007.17
05:09:18|21004.55
05:09:19|21006.17
05:09:20|21007.48
05:09:22|21012.73
05:09:23|21011.96
05:09:25|21010.09
05:09:25|21011.11
05:09:27|21010.84
05:09:28|21010.53
05:09:30|21009.85
05:09:31|21009.86
05:09:32|21010.79
05:09:33|21009.58
05:09:33|21011.36
05:09:34|21010.32
05:09:35|21012.84
05:09:37|21012.65
05:09:37|21010.87
05:09:39|21010.99
05:09:40|21012.08
05:09:40|21010.5
05:09:42|21010.61
05:09:42|21011.35
05:09:45|21010.93
05:09:45|21011.09
05:09:46|21011.06
05:09:47|21010.43
05:09:49|21009.5
05:09:50|21009.9
05:09:50|21010.47
05:09:52|21011.61
05:09:53|21011.7
05:09:55|21009.8
05:09:55|21007.97
05:09:56|21005.96
05:09:57|21005.7
05:09:58|21006.
05:09:59|21006.67
05:10:00|21005.94
05:10:01|21007.09
05:10:03|21012.85
05:10:05|21012.24
05:10:05|21012.1
05:10:06|21012.3
05:10:07|21006.67
05:10:08|21009.54
05:10:09|21009.01
05:10:10|21009.06
05:10:11|21008.64
05:10:12|21008.15
05:10:13|21008.66
05:10:14|21011.67
05:10:15|21010.52
05:10:16|21011.87
05:10:17|21009.64
05:10:18|21010.49
05:10:19|21008.34
05:10:20|21008.19
05:10:21|21007.46
05:10:22|21007.26
05:10:24|21006.28
05:10:26|21004.9
05:10:27|21005.23
05:10:29|21004.71
05:10:29|21003.82
05:10:31|21004.33
05:10:32|21003.33
05:10:33|21004.52
05:10:34|21005.
05:10:35|21004.32
05:10:36|21006.23
05:10:37|21004.06
05:10:38|21004.47
05:10:39|21004.02
05:10:40|21003.44
05:10:41|21003.33
05:10:42|21004.39
05:10:43|21003.01
05:10:44|21003.01
05:10:45|21004.06
05:10:46|21003.2
05:10:47|21001.84
05:10:48|21002.18
05:10:49|21003.26
05:10:50|21006.75
05:10:51|21005.79
05:10:52|21006.95
05:10:53|21007.26
05:10:55|21009.17
05:10:56|21008.16
05:10:56|21007.61
05:10:57|21009.02
05:10:58|21008.45
05:10:59|21009.23
05:11:00|21009.08
05:11:01|21010.95
05:11:03|21009.79
05:11:04|21009.7
05:11:05|21008.58
05:11:06|21008.73
05:11:08|21011.27
05:11:08|21010.75
05:11:09|21010.97
05:11:10|21011.
05:11:11|21008.88
05:11:12|21009.46
05:11:14|21008.61
05:11:15|21009.43
05:11:16|21009.23
05:11:17|21009.52
05:11:18|21008.67
05:11:19|21009.07
05:11:20|21009.71
05:11:21|21009.75
05:11:22|21010.18
05:11:23|21008.47
05:11:24|21007.7
05:11:25|21006.51
05:11:27|21004.87
05:11:29|21004.54
05:11:29|21004.9
05:11:30|21004.81
05:11:31|21004.6
05:11:32|21003.08
05:11:33|21005.7
05:11:34|21006.
05:11:35|21006.08
05:11:36|21006.86
05:11:38|21005.72
05:11:40|21006.11
05:11:40|21006.1
05:11:41|21005.79
05:11:42|21006.54
05:11:44|21004.92
05:11:45|21003.44
05:11:46|21001.71
05:11:47|21001.74
05:11:48|21001.96
05:11:49|21002.52
05:11:51|21001.19
05:11:51|21001.16
05:11:53|21001.01
05:11:54|21001.03
05:11:54|20998.05
05:11:55|20998.97
05:11:57|20998.32
05:11:57|20999.13
05:11:58|20999.25
05:11:59|20997.59
05:12:00|20997.58
05:12:01|20998.02
05:12:03|21001.06
05:12:03|21000.74
05:12:04|21000.71
05:12:06|20999.7
05:12:06|21002.32
05:12:08|21002.97
05:12:09|20999.75
05:12:09|20999.93
05:12:10|20999.49
05:12:11|20999.67
05:12:12|21000.48
05:12:13|21002.
05:12:15|21003.4
05:12:16|21004.45
05:12:17|21007.88
05:12:17|21008.6
05:12:18|21006.88
05:12:20|21003.22
05:12:21|21004.78
05:12:22|21002.87
05:12:23|21003.51
05:12:24|21004.22
05:12:25|21002.79
05:12:27|21006.62
05:12:28|21007.37
05:12:29|21006.77
05:12:30|21007.58
05:12:31|21007.89
05:12:33|21006.76
05:12:33|21006.28
05:12:35|21006.16
05:12:35|21007.6
05:12:36|21006.7
05:12:37|21006.81
05:12:38|21010.22
05:12:39|21011.62
05:12:41|21011.57
05:12:41|21012.15
05:12:43|21010.49
05:12:44|21009.75
05:12:45|21010.3
05:12:46|21011.06
05:12:47|21011.35
05:12:48|21011.65
05:12:49|21009.23
05:12:50|21010.95
05:12:51|21010.44
05:12:53|21007.02
05:12:54|21009.97
05:12:55|21009.18
05:12:56|21010.49
05:12:56|21011.12
05:12:57|21011.62
05:12:59|21011.3
05:13:00|21010.71
05:13:01|21010.92
05:13:02|21010.95
05:13:03|21012.05
05:13:05|21012.56
05:13:05|21011.84
05:13:07|21011.98
05:13:09|21012.14
05:13:10|21012.64
05:13:12|21012.65
05:13:12|21010.75
05:13:13|21010.21
05:13:14|21010.
05:13:15|21009.51
05:13:16|21009.43
05:13:17|21011.01
05:13:18|21012.64
05:13:19|21012.64
05:13:20|21013.91
05:13:21|21013.7
05:13:22|21012.78
05:13:23|21011.87
05:13:25|21011.65
05:13:27|21011.31
05:13:28|21012.06
05:13:30|21012.7
05:13:30|21012.27
05:13:31|21011.64
05:13:32|21011.2
05:13:33|21015.7
05:13:35|21017.92
05:13:36|21018.8
05:13:37|21018.62
05:13:38|21018.77
05:13:39|21019.65
05:13:40|21020.18
05:13:40|21021.02
05:13:42|21020.5
05:13:43|21018.47
05:13:43|21017.1
05:13:45|21017.27
05:13:46|21017.31
05:13:47|21017.44
05:13:48|21016.87
05:13:49|21015.22
05:13:50|21012.5
05:13:51|21012.29
05:13:53|21011.22
05:13:54|21010.79
05:13:55|21009.93
05:13:55|21011.78
05:13:57|21010.9
05:13:58|21009.81
05:13:58|21009.99
05:14:00|21010.8
05:14:01|21010.19
05:14:01|21014.4
05:14:03|21015.31
05:14:04|21016.43
05:14:05|21015.68
05:14:05|21017.73
05:14:08|21017.38
05:14:09|21016.78
05:14:10|21016.78
05:14:11|21016.04
05:14:11|21015.48
05:14:13|21014.07
05:14:14|21014.39
05:14:15|21014.56
05:14:16|21014.92
05:14:16|21014.45
05:14:18|21014.73
05:14:19|21015.7
05:14:20|21017.37
05:14:21|21017.1
05:14:22|21015.53
05:14:23|21015.5
05:14:23|21018.29
05:14:24|21017.38
05:14:26|21017.71
05:14:26|21015.5
05:14:28|21017.08
05:14:29|21017.28
05:14:30|21016.43
05:14:32|21016.51
05:14:33|21016.52
05:14:34|21015.85
05:14:35|21015.4
05:14:36|21016.04
05:14:37|21015.59
05:14:38|21015.62
05:14:40|21016.22
05:14:40|21016.64
05:14:42|21016.5
05:14:42|21016.51
05:14:45|21018.38
05:14:45|21018.69
05:14:46|21018.65
05:14:48|21019.43
05:14:48|21019.57
05:14:50|21021.33
05:14:51|21021.4
05:14:51|21019.61
05:14:54|21018.11
05:14:55|21017.31
05:14:56|21016.08
05:14:57|21018.25
05:14:58|21017.16
05:14:58|21016.67
05:15:00|21018.96
05:15:01|21016.81
05:15:02|21018.77
05:15:03|21019.54
05:15:04|21020.1
05:15:04|21019.75
05:15:06|21021.33
05:15:07|21022.31
05:15:08|21025.35
05:15:08|21024.75
05:15:10|21025.49
05:15:11|21025.49
05:15:12|21025.78
05:15:13|21026.38
05:15:14|21027.78
05:15:15|21027.04
05:15:17|21028.53
05:15:18|21028.8
05:15:18|21030.32
05:15:19|21030.75
05:15:20|21031.56
05:15:21|21032.65
05:15:22|21031.31
05:15:23|21031.67
05:15:24|21033.44
05:15:25|21032.18
05:15:26|21030.68
05:15:28|21030.71
05:15:29|21029.07
05:15:30|21031.23
05:15:31|21032.35
05:15:33|21033.93
05:15:34|21032.81
05:15:35|21032.44
05:15:35|21032.15
05:15:36|21031.37
05:15:38|21023.4
05:15:39|21023.97
05:15:40|21024.64
05:15:42|21022.47
05:15:42|21023.58
05:15:43|21023.5
05:15:45|21025.12
05:15:45|21023.89
05:15:46|21024.52
05:15:47|21023.52
05:15:49|21025.97
05:15:49|21026.38
05:15:51|21028.21
05:15:52|21027.86
05:15:52|21029.21
05:15:53|21029.44
05:15:55|21027.29
05:15:56|21029.54
05:15:57|21030.27
05:15:57|21028.54
05:15:59|21029.75
05:16:00|21029.97
05:16:01|21029.82
05:16:01|21027.96
05:16:03|21027.99
05:16:04|21028.43
05:16:05|21027.91
05:16:06|21026.1
05:16:07|21027.66
05:16:08|21026.77
05:16:09|21027.84
05:16:10|21029.41
05:16:10|21030.04
05:16:12|21030.57
05:16:13|21033.71
05:16:14|21033.65
05:16:15|21032.3
05:16:16|21031.94
05:16:17|21033.04
05:16:19|21034.57
05:16:20|21034.56
05:16:21|21035.86
05:16:22|21035.09
05:16:23|21034.84
05:16:24|21035.65
05:16:25|21036.99
05:16:25|21036.04
05:16:27|21036.8
05:16:27|21037.06
05:16:29|21035.4
05:16:30|21035.2
05:16:31|21035.68
05:16:33|21035.86
05:16:34|21036.02
05:16:35|21035.12
05:16:37|21037.72
05:16:38|21035.2
05:16:39|21034.47
05:16:40|21035.71
05:16:41|21036.37
05:16:42|21033.75
05:16:43|21034.13
05:16:45|21033.13
05:16:46|21032.65
05:16:47|21032.88
05:16:47|21032.97
05:16:48|21032.51
05:16:50|21027.84
05:16:50|21025.85
05:16:52|21024.88
05:16:53|21024.96
05:16:54|21024.02
05:16:55|21024.04
05:16:57|21025.12
05:16:57|21023.64
05:16:58|21024.45
05:16:59|21024.08
05:17:01|21025.
05:17:01|21023.89
05:17:02|21024.05
05:17:03|21023.02
05:17:04|21023.37
05:17:05|21023.62
05:17:07|21022.22
05:17:08|21024.2
05:17:08|21023.94
05:17:10|21022.98
05:17:11|21020.78
05:17:12|21021.38
05:17:13|21021.81
05:17:13|21021.94
05:17:15|21019.26
05:17:15|21020.47
05:17:17|21020.08
05:17:18|21018.63
05:17:18|21021.78
05:17:20|21021.63
05:17:20|21020.89
05:17:21|21019.57
05:17:23|21020.66
05:17:23|21017.94
05:17:24|21018.45
05:17:25|21017.71
05:17:26|21018.9
05:17:27|21020.1
05:17:28|21019.38
05:17:29|21019.5
05:17:31|21019.5
05:17:32|21018.44
05:17:33|21018.06
05:17:34|21018.9
05:17:35|21017.73
05:17:36|21018.36
05:17:37|21018.38
05:17:38|21019.44
05:17:39|21020.
05:17:40|21021.67
05:17:41|21021.99
05:17:42|21021.97
05:17:43|21020.68
05:17:44|21021.24
05:17:45|21021.62
05:17:46|21020.57
05:17:47|21020.82
05:17:48|21019.91
05:17:49|21018.73
05:17:50|21016.88
05:17:51|21015.96
05:17:52|21017.25
05:17:53|21015.72
05:17:54|21015.64
05:17:55|21018.35
05:17:57|21020.33
05:17:58|21018.84
05:17:59|21019.7
05:18:00|21018.85
05:18:01|21019.56
05:18:02|21020.89
05:18:03|21019.88
05:18:04|21019.71
05:18:06|21020.07
05:18:06|21018.39
05:18:08|21017.94
05:18:09|21020.14
05:18:10|21020.08
05:18:11|21018.45
05:18:12|21018.45
05:18:13|21018.33
05:18:15|21018.57
05:18:16|21019.11
05:18:16|21018.46
05:18:17|21018.18
05:18:18|21018.03
05:18:20|21017.67
05:18:20|21017.08
05:18:21|21018.21
05:18:23|21017.52
05:18:24|21017.84
05:18:25|21017.21
05:18:26|21017.17
05:18:27|21017.73
05:18:28|21017.24
05:18:29|21017.37
05:18:30|21020.79
05:18:32|21022.78
05:18:34|21021.32
05:18:34|21021.84
05:18:35|21022.08
05:18:36|21022.62
05:18:37|21022.97
05:18:38|21023.39
05:18:40|21025.11
05:18:42|21027.48
05:18:42|21027.63
05:18:43|21026.62
05:18:44|21023.98
05:18:45|21022.03
05:18:46|21022.72
05:18:48|21024.46
05:18:49|21025.06
05:18:49|21024.92
05:18:50|21025.69
05:18:52|21025.07
05:18:53|21026.15
05:18:54|21025.66
05:18:55|21025.78
05:18:57|21027.63
05:18:58|21028.12
05:18:58|21028.56
05:18:59|21028.12
05:19:00|21029.36
05:19:01|21027.58
05:19:03|21027.58
05:19:04|21028.52
05:19:06|21029.06
05:19:07|21029.54
05:19:08|21026.42
05:19:09|21026.42
05:19:10|21025.63
05:19:11|21025.8
05:19:12|21025.5
05:19:13|21025.89
05:19:15|21024.77
05:19:15|21026.
05:19:16|21025.61
05:19:17|21026.43
05:19:18|21026.6
05:19:20|21028.12
05:19:20|21027.21
05:19:21|21026.82
05:19:22|21026.38
05:19:23|21025.76
05:19:25|21025.36
05:19:26|21026.17
05:19:27|21025.6
05:19:28|21025.26
05:19:29|21024.2
05:19:30|21025.08
05:19:31|21024.32
05:19:33|21022.96
05:19:33|21023.45
05:19:35|21021.62
05:19:36|21023.02
05:19:37|21023.09
05:19:38|21022.11
05:19:39|21021.32
05:19:41|21022.51
05:19:42|21022.15
05:19:42|21020.73
05:19:44|21020.76
05:19:44|21022.91
05:19:46|21022.91
05:19:47|21022.11
05:19:48|21021.1
05:19:49|21021.45
05:19:50|21022.55
05:19:51|21021.54
05:19:52|21022.39
05:19:53|21022.07
05:19:54|21021.5
05:19:55|21022.05
05:19:56|21022.54
05:19:57|21023.06
05:19:58|21022.89
05:20:00|21022.4
05:20:00|21023.31
05:20:02|21022.92
05:20:03|21022.09
05:20:04|21021.24
05:20:04|21019.02
05:20:05|21019.28
05:20:07|21019.22
05:20:08|21017.1
05:20:09|21018.46
05:20:10|21016.48
05:20:11|21016.88
05:20:13|21017.28
05:20:13|21016.47
05:20:15|21016.39
05:20:16|21015.87
05:20:17|21016.68
05:20:18|21015.98
05:20:19|21016.09
05:20:20|21016.08
05:20:21|21016.3
05:20:22|21015.88
05:20:23|21015.19
05:20:24|21016.24
05:20:25|21017.04
05:20:26|21015.22
05:20:27|21014.41
05:20:28|21013.35
05:20:29|21013.13
05:20:30|21013.92
05:20:31|21013.82
05:20:32|21013.52
05:20:34|21014.
05:20:35|21012.6
05:20:37|21013.92
05:20:38|21013.
05:20:40|21012.59
05:20:41|21011.98
05:20:42|21012.5
05:20:43|21012.48
05:20:45|21016.65
05:20:46|21016.25
05:20:46|21015.77
05:20:48|21014.
05:20:49|21014.83
05:20:49|21014.92
05:20:50|21014.22
05:20:51|21014.59
05:20:52|21013.59
05:20:55|21016.08
05:20:55|21016.08
05:20:56|21015.5
05:20:57|21015.28
05:20:59|21015.61
05:21:00|21015.27
05:21:01|21013.93
05:21:02|21013.33
05:21:03|21013.07
05:21:04|21014.02
05:21:05|21014.59
05:21:06|21013.43
05:21:07|21014.01
05:21:08|21012.47
05:21:09|21013.01
05:21:10|21012.46
05:21:11|21011.89
05:21:12|21011.94
05:21:13|21012.29
05:21:14|21011.67
05:21:16|21011.99
05:21:16|21011.19
05:21:17|21010.78
05:21:18|21011.61
05:21:19|21010.05
05:21:20|21009.74
05:21:22|21010.46
05:21:23|21010.09
05:21:25|21009.12
05:21:26|21008.73
05:21:26|21006.62
05:21:27|21004.71
05:21:28|21005.17
05:21:30|21005.44
05:21:31|21003.
05:21:32|21003.22
05:21:33|21002.33
05:21:34|21001.56
05:21:36|21002.85
05:21:37|21003.02
05:21:38|21003.34
05:21:39|21001.34
05:21:40|21002.18
05:21:41|21003.92
05:21:42|21004.39
05:21:43|21005.73
05:21:44|21005.7
05:21:45|21004.96
05:21:46|21005.29
05:21:47|21004.9
05:21:48|21005.68
05:21:49|21007.99
05:21:50|21007.53
05:21:51|21007.35
05:21:52|21007.82
05:21:53|21008.7
05:21:54|21008.83
05:21:55|21009.87
05:21:56|21011.06
05:21:57|21013.44
05:21:58|21011.68
05:22:00|21012.3
05:22:01|21011.39
05:22:02|21011.11
05:22:03|21008.74
05:22:04|21008.77
05:22:05|21008.73
05:22:06|21008.77
05:22:07|21009.31
05:22:08|21008.34
05:22:09|21008.8
05:22:10|21006.14
05:22:11|21006.25
05:22:12|21006.77
05:22:13|21006.49
05:22:14|21006.02
05:22:15|21005.01
05:22:16|21005.49
05:22:17|21006.7
05:22:18|21007.29
05:22:20|21006.64
05:22:21|21006.24
05:22:21|21004.91
05:22:23|21005.7
05:22:24|21004.69
05:22:25|21005.06
05:22:25|21004.9
05:22:27|21004.92
05:22:27|21006.41
05:22:29|21006.17
05:22:30|21003.69
05:22:31|21002.6
05:22:32|21002.73
05:22:33|21002.91
05:22:34|21003.37
05:22:35|21003.75
05:22:36|21004.9
05:22:38|21004.04
05:22:39|21003.16
05:22:40|21003.27
05:22:40|21003.53
05:22:41|21002.78
05:22:43|21002.7
05:22:43|21003.27
05:22:45|21006.34
05:22:46|21006.97
05:22:46|21006.8
05:22:47|21006.8
05:22:48|21004.51
05:22:50|21004.48
05:22:51|21003.63
05:22:52|21002.14
05:22:53|21002.34
05:22:53|21001.88
05:22:54|21002.55
05:22:55|21000.73
05:22:56|21000.29
05:22:58|21001.79
05:22:59|21001.2
05:22:59|21002.48
05:23:01|21002.47
05:23:01|21002.57
05:23:02|21003.56
05:23:04|21003.46
05:23:05|21002.51
05:23:06|21002.12
05:23:07|21002.48
05:23:08|21001.89
05:23:08|20999.61
05:23:10|20998.45
05:23:12|20998.02
05:23:12|20998.01
05:23:13|20998.9
05:23:14|20999.08
05:23:15|21001.05
05:23:16|21000.93
05:23:17|21000.64
05:23:18|21000.85
05:23:19|21000.49
05:23:20|20999.9
05:23:21|20999.49
05:23:22|20999.34
05:23:23|21000.26
05:23:24|20999.97
05:23:25|20999.67
05:23:26|20999.57
05:23:27|20998.89
05:23:28|20997.97
05:23:29|20997.21
05:23:30|20999.3
05:23:31|20997.92
05:23:33|20998.72
05:23:33|20998.45
05:23:34|20999.99
05:23:36|20997.8
05:23:37|20997.64
05:23:38|20997.99
05:23:40|20997.16
05:23:40|20996.57
05:23:41|20992.83
05:23:42|20993.1
05:23:44|20992.65
05:23:44|20992.4
05:23:46|20991.95
05:23:46|20992.1
05:23:48|20991.54
05:23:50|20992.75
05:23:50|20992.53
05:23:52|20994.51
05:23:53|20994.26
05:23:54|20994.67
05:23:56|20994.37
05:23:56|20994.86
05:23:57|20993.53
05:23:58|20993.59
05:23:59|20993.3
05:24:00|20994.26
05:24:01|20994.29
05:24:02|20994.58
05:24:03|20994.58
05:24:04|20993.36
05:24:05|20996.81
05:24:07|20998.25
05:24:08|20996.69
05:24:09|20998.07
05:24:10|20998.02
05:24:11|20998.48
05:24:12|20998.53
05:24:13|20998.8
05:24:15|20997.49
05:24:15|20998.03
05:24:16|20998.34
05:24:17|20997.21
05:24:18|20997.13
05:24:19|20996.92
05:24:20|20995.88
05:24:21|20996.1
05:24:22|20994.1
05:24:23|20992.27
05:24:24|20989.58
05:24:25|20991.15
05:24:26|20992.09
05:24:27|20991.71
05:24:28|20991.14
05:24:29|20989.23
05:24:30|20989.31
05:24:31|20990.08
05:24:32|20990.7
05:24:33|20990.31
05:24:34|20990.16
05:24:35|20990.27
05:24:36|20990.08
05:24:38|20987.42
05:24:39|20987.06
05:24:41|20983.69
05:24:42|20986.62
05:24:42|20984.27
05:24:43|20983.68
05:24:46|20984.11
05:24:47|20986.72
05:24:47|20986.64
05:24:49|20989.78
05:24:49|20988.85
05:24:51|20983.69
05:24:52|20982.73
05:24:54|20983.81
05:24:54|20984.55
05:24:55|20984.66
05:24:56|20983.38
05:24:57|20984.76
05:24:58|20982.9
05:24:59|20983.92
05:25:00|20985.21
05:25:01|20987.54
05:25:02|20986.16
05:25:03|20987.18
05:25:05|20986.01
05:25:07|20983.31
05:25:08|20982.68
05:25:09|20982.78
05:25:10|20982.88
05:25:11|20982.67
05:25:13|20979.85
05:25:13|20979.11
05:25:14|20979.23
05:25:15|20979.52
05:25:16|20978.98
05:25:18|20978.84
05:25:18|20977.86
05:25:19|20977.64
05:25:20|20977.69
05:25:21|20975.72
05:25:22|20976.29
05:25:24|20977.57
05:25:24|20977.77
05:25:25|20975.75
05:25:26|20978.86
05:25:28|20980.49
05:25:29|20980.08
05:25:30|20981.02
05:25:31|20981.97
05:25:32|20982.17
05:25:33|20983.11
05:25:34|20985.11
05:25:35|20985.35
05:25:36|20986.58
05:25:37|20985.97
05:25:39|20988.29
05:25:40|20988.23
05:25:41|20989.05
05:25:43|20990.07
05:25:43|20989.42
05:25:45|20989.66
05:25:46|20989.43
05:25:48|20990.04
05:25:49|20989.21
05:25:50|20989.83
05:25:51|20988.06
05:25:52|20988.47
05:25:53|20987.92
05:25:54|20988.44
05:25:55|20989.65
05:25:56|20988.27
05:25:57|20988.47
05:25:58|20989.85
05:25:59|20989.23
05:26:00|20991.76
05:26:01|20990.51
05:26:02|20990.06
05:26:03|20988.56
05:26:04|20987.8
05:26:06|20983.22
05:26:06|20981.08
05:26:07|20981.16
05:26:08|20979.54
05:26:09|20978.47
05:26:10|20979.32
05:26:11|20978.87
05:26:13|20978.09
05:26:14|20981.6
05:26:15|20978.32
05:26:17|20981.29
05:26:17|20981.64
05:26:18|20981.25
05:26:19|20982.1
05:26:20|20979.32
05:26:21|20981.27
05:26:22|20980.59
05:26:23|20982.34
05:26:24|20981.67
05:26:25|20979.71
05:26:26|20979.95
05:26:28|20979.09
05:26:29|20979.1
05:26:30|20979.91
05:26:30|20980.31
05:26:31|20980.11
05:26:33|20978.1
05:26:34|20976.52
05:26:34|20976.47
05:26:36|20977.02
05:26:37|20978.78
05:26:38|20979.79
05:26:38|20979.09
05:26:40|20979.99
05:26:41|20978.3
05:26:42|20980.49
05:26:43|20969.31
05:26:44|20968.71
05:26:45|20967.09
05:26:46|20968.1
05:26:47|20967.91
05:26:48|20970.8
05:26:50|20969.18
05:26:51|20968.56
05:26:52|20967.35
05:26:53|20966.86
05:26:54|20965.46
05:26:56|20966.04
05:26:56|20965.85
05:26:57|20965.7
05:26:58|20966.42
05:26:59|20968.01
05:27:00|20966.7
05:27:02|20967.02
05:27:03|20967.35
05:27:04|20968.3
05:27:05|20967.96
05:27:06|20969.07
05:27:08|20967.49
05:27:08|20968.06
05:27:10|20969.76
05:27:10|20968.93
05:27:12|20973.15
05:27:13|20975.53
05:27:14|20976.25
05:27:15|20977.52
05:27:16|20978.57
05:27:17|20978.13
05:27:18|20978.64
05:27:19|20979.02
05:27:20|20979.6
05:27:21|20980.82
05:27:22|20980.51
05:27:23|20980.39
05:27:24|20980.82
05:27:26|20978.73
05:27:26|20979.76
05:27:27|20980.83
05:27:28|20981.31
05:27:30|20979.93
05:27:30|20979.73
05:27:31|20979.76
05:27:32|20980.81
05:27:33|20979.59
05:27:34|20980.26
05:27:36|20979.1
05:27:37|20978.43
05:27:37|20976.46
05:27:38|20973.95
05:27:39|20973.53
05:27:41|20973.86
05:27:43|20974.06
05:27:43|20975.43
05:27:44|20975.05
05:27:46|20974.24
05:27:47|20974.64
05:27:48|20975.72
05:27:49|20975.74
05:27:50|20974.25
05:27:51|20974.01
05:27:52|20973.51
05:27:53|20974.58
05:27:54|20973.51
05:27:55|20971.99
05:27:57|20971.72
05:27:58|20970.91
05:27:59|20970.62
05:28:00|20969.48
05:28:01|20966.81
05:28:02|20969.86
05:28:03|20970.46
05:28:04|20971.52
05:28:05|20971.59
05:28:06|20973.07
05:28:07|20972.06
05:28:08|20971.52
05:28:10|20971.35
05:28:11|20970.5
05:28:12|20968.07
05:28:12|20968.64
05:28:13|20968.6
05:28:15|20968.78
05:28:16|20968.34
05:28:17|20966.38
05:28:18|20966.37
05:28:19|20967.47
05:28:20|20970.1
05:28:22|20968.9
05:28:22|20969.82
05:28:23|20969.86
05:28:24|20971.92
05:28:26|20972.04
05:28:26|20970.82
05:28:28|20972.
05:28:28|20972.78
05:28:29|20972.95
05:28:31|20973.19
05:28:31|20972.16
05:28:32|20972.37
05:28:33|20972.24
05:28:34|20972.74
05:28:35|20972.67
05:28:36|20972.
05:28:37|20972.15
05:28:38|20971.61
05:28:39|20975.88
05:28:42|20976.61
05:28:42|20976.52
05:28:43|20979.21
05:28:44|20978.5
05:28:45|20978.39
05:28:46|20978.97
05:28:47|20978.68
05:28:48|20978.29
05:28:49|20979.11
05:28:50|20979.13
05:28:51|20978.11
05:28:52|20976.84
05:28:54|20975.51
05:28:55|20976.25
05:28:57|20979.64
05:28:57|20979.67
05:28:58|20978.
05:28:59|20977.3
05:29:00|20978.56
05:29:01|20978.89
05:29:02|20980.
05:29:03|20979.
05:29:04|20979.25
05:29:05|20979.88
05:29:06|20980.88
05:29:07|20981.48
05:29:09|20981.08
05:29:10|20980.71
05:29:11|20981.21
05:29:12|20978.81
05:29:14|20976.94
05:29:15|20976.95
05:29:16|20977.29
05:29:17|20975.42
05:29:18|20974.72
05:29:19|20975.16
05:29:19|20975.35
05:29:21|20975.41
05:29:21|20974.35
05:29:22|20975.35
05:29:23|20974.73
05:29:25|20973.76
05:29:26|20975.37
05:29:27|20975.69
05:29:28|20974.63
05:29:29|20975.38
05:29:29|20977.45
05:29:31|20977.18
05:29:31|20976.1
05:29:32|20975.71
05:29:34|20977.03
05:29:35|20977.4
05:29:35|20976.95
05:29:36|20977.48
05:29:37|20977.15
05:29:38|20980.65
05:29:39|20982.22
05:29:41|20981.24
05:29:42|20982.67
05:29:44|20982.65
05:29:45|20982.01
05:29:47|20982.71
05:29:47|20984.17
05:29:48|20984.38
05:29:50|20984.26
05:29:51|20984.24
05:29:52|20983.46
05:29:53|20982.47
05:29:54|20981.89
05:29:55|20981.89
05:29:56|20981.68
05:29:57|20982.11
05:29:58|20983.5
05:29:59|20983.77
05:30:00|20982.48
05:30:01|20983.64
05:30:03|20982.71
05:30:04|20984.94
05:30:05|20984.73
05:30:07|20986.17
05:30:08|20985.54
05:30:09|20986.03
05:30:10|20986.73
05:30:11|20987.12
05:30:12|20986.19
05:30:13|20984.4
05:30:14|20984.84
05:30:15|20985.2
05:30:16|20984.27
05:30:17|20984.74
05:30:18|20983.51
05:30:19|20984.11
05:30:20|20984.19
05:30:21|20983.43
05:30:22|20983.4
05:30:23|20983.46
05:30:24|20982.8
05:30:25|20982.13
05:30:26|20980.29
05:30:27|20982.47
05:30:28|20983.39
05:30:29|20983.94
05:30:31|20985.25
05:30:32|20984.41
05:30:33|20985.55
05:30:33|20986.22
05:30:34|20984.2
05:30:35|20985.03
05:30:36|20985.98
05:30:37|20983.63
05:30:38|20982.2
05:30:40|20984.09
05:30:41|20982.35
05:30:42|20982.84
05:30:43|20982.27
05:30:44|20983.13
05:30:45|20982.55
05:30:47|20982.56
05:30:47|20983.
05:30:49|20983.58
05:30:50|20983.69
05:30:52|20980.39
05:30:52|20979.96
05:30:54|20980.01
05:30:55|20980.82
05:30:56|20979.65
05:30:57|20979.56
05:30:58|20980.5
05:30:59|20980.08
05:31:00|20980.7
05:31:01|20979.31
05:31:02|20977.18
05:31:03|20978.36
05:31:04|20977.26
05:31:05|20976.03
05:31:06|20975.66
05:31:08|20973.56
05:31:08|20972.59
05:31:09|20973.03
05:31:11|20972.83
05:31:12|20972.43
05:31:13|20973.45
05:31:14|20972.7
05:31:15|20972.08
05:31:17|20972.72
05:31:18|20975.77
05:31:19|20976.69
05:31:20|20977.13
05:31:21|20976.29
05:31:21|20977.31
05:31:23|20977.35
05:31:23|20977.85
05:31:24|20980.32
05:31:26|20980.4
05:31:26|20982.46
05:31:28|20982.84
05:31:29|20982.63
05:31:30|20982.73
05:31:30|20982.79
05:31:32|20982.16
05:31:34|20982.02
05:31:34|20981.03
05:31:35|20981.4
05:31:36|20983.74
05:31:37|20984.51
05:31:38|20984.89
05:31:39|20985.
05:31:40|20986.43
05:31:41|20986.83
05:31:42|20985.97
05:31:44|20986.64
05:31:46|20988.31
05:31:46|20988.47
05:31:48|20985.32
05:31:48|20984.66
05:31:51|20984.
05:31:51|20984.16
05:31:52|20984.69
05:31:53|20984.56
05:31:54|20984.96
05:31:55|20985.82
05:31:56|20985.55
05:31:57|20984.92
05:31:58|20984.69
05:31:59|20983.72
05:32:00|20984.4
05:32:02|20984.52
05:32:04|20984.96
05:32:05|20986.55
05:32:06|20985.19
05:32:07|20984.26
05:32:08|20985.24
05:32:09|20986.41
05:32:11|20984.01
05:32:12|20984.48
05:32:13|20983.37
05:32:14|20983.99
05:32:14|20986.19
05:32:15|20986.62
05:32:17|20986.51
05:32:18|20985.12
05:32:19|20985.5
05:32:20|20983.91
05:32:21|20983.41
05:32:21|20983.84
05:32:22|20984.2
05:32:23|20984.39
05:32:25|20984.26
05:32:25|20984.
05:32:27|20984.37
05:32:28|20984.3
05:32:28|20983.89
05:32:29|20983.87
05:32:31|20987.11
05:32:33|20986.33
05:32:33|20986.41
05:32:35|20986.18
05:32:36|20986.41
05:32:36|20984.39
05:32:38|20982.36
05:32:39|20982.33
05:32:40|20981.65
05:32:41|20982.1
05:32:42|20981.06
05:32:43|20979.46
05:32:45|20981.15
05:32:46|20979.58
05:32:47|20978.51
05:32:49|20978.88
05:32:50|20977.81
05:32:51|20976.41
05:32:52|20976.09
05:32:53|20977.36
05:32:54|20977.75
05:32:55|20977.49
05:32:56|20975.44
05:32:57|20973.86
05:32:58|20972.76
05:32:59|20972.44
05:33:00|20971.3
05:33:01|20972.83
05:33:02|20972.74
05:33:04|20973.
05:33:04|20973.71
05:33:06|20973.15
05:33:07|20971.06
05:33:08|20969.5
05:33:09|20969.63
05:33:10|20969.04
05:33:11|20970.22
05:33:12|20969.64
05:33:13|20971.14
05:33:14|20971.82
05:33:15|20972.15
05:33:16|20971.23
05:33:17|20970.46
05:33:18|20971.7
05:33:19|20971.13
05:33:20|20972.24
05:33:21|20970.45
05:33:22|20972.34
05:33:23|20972.23
05:33:24|20971.47
05:33:25|20970.98
05:33:26|20970.65
05:33:27|20967.34
05:33:28|20967.49
05:33:29|20968.15
05:33:30|20965.7
05:33:31|20965.53
05:33:33|20967.84
05:33:33|20966.41
05:33:34|20965.17
05:33:35|20964.91
05:33:36|20963.13
05:33:37|20960.63
05:33:38|20963.21
05:33:40|20961.94
05:33:40|20960.83
05:33:42|20961.57
05:33:42|20961.88
05:33:44|20963.37
05:33:45|20965.41
05:33:47|20964.2
05:33:47|20964.65
05:33:48|20965.26
05:33:49|20965.22
05:33:51|20964.87
05:33:52|20963.85
05:33:54|20965.19
05:33:55|20965.33
05:33:56|20968.72
05:33:57|20967.49
05:33:57|20967.9
05:34:00|20968.27
05:34:00|20965.84
05:34:02|20965.44
05:34:02|20965.34
05:34:03|20964.21
05:34:05|20964.34
05:34:06|20965.13
05:34:06|20966.
05:34:08|20974.21
05:34:09|20973.48
05:34:10|20974.51
05:34:11|20976.49
05:34:12|20976.26
05:34:13|20975.69
05:34:14|20975.57
05:34:16|20976.04
05:34:16|20975.57
05:34:18|20978.86
05:34:18|20978.62
05:34:20|20974.18
05:34:21|20972.9
05:34:22|20972.78
05:34:23|20973.85
05:34:24|20976.7
05:34:25|20975.5
05:34:26|20974.85
05:34:27|20976.74
05:34:27|20976.76
05:34:29|20975.82
05:34:30|20976.6
05:34:31|20975.35
05:34:32|20976.19
05:34:33|20973.86
05:34:34|20974.47
05:34:35|20974.3
05:34:36|20975.18
05:34:37|20975.09
05:34:38|20974.23
05:34:39|20973.67
05:34:40|20973.64
05:34:41|20974.57
05:34:42|20974.7
05:34:43|20973.99
05:34:44|20971.7
05:34:45|20971.46
05:34:46|20969.78
05:34:47|20968.78
05:34:49|20971.05
05:34:49|20970.9
05:34:51|20971.73
05:34:52|20970.61
05:34:53|20971.09
05:34:54|20971.93
05:34:55|20971.74
05:34:56|20970.99
05:34:57|20972.56
05:34:59|20972.15
05:35:00|20973.11
05:35:01|20975.13
05:35:02|20976.55
05:35:03|20977.06
05:35:05|20978.89
05:35:06|20980.05
05:35:06|20980.22
05:35:07|20980.09
05:35:08|20979.88
05:35:09|20980.95
05:35:10|20981.56
05:35:11|20981.86
05:35:12|20982.24
05:35:13|20980.78
05:35:14|20983.43
05:35:15|20983.46
05:35:17|20984.96
05:35:18|20984.29
05:35:19|20983.66
05:35:19|20983.73
05:35:20|20986.
05:35:21|20984.84
05:35:22|20987.02
05:35:24|20985.57
05:35:24|20985.53
05:35:25|20985.24
05:35:27|20986.35
05:35:28|20988.44
05:35:29|20988.94
05:35:29|20988.22
05:35:30|20989.19
05:35:32|20987.03
05:35:32|20987.57
05:35:33|20987.05
05:35:34|20988.15
05:35:36|20988.46
05:35:36|20987.62
05:35:37|20988.69
05:35:38|20989.86
05:35:40|20989.23
05:35:41|20987.36
05:35:42|20986.67
05:35:43|20987.91
05:35:43|20985.93
05:35:45|20985.96
05:35:45|20986.6
05:35:46|20986.06
05:35:48|20985.58
05:35:50|20985.98
05:35:50|20985.78
05:35:52|20985.63
05:35:52|20985.87
05:35:54|20985.82
05:35:55|20986.78
05:35:55|20988.78
05:35:56|20989.4
05:35:58|20990.2
05:35:59|20990.96
05:36:00|20990.85
05:36:02|20994.49
05:36:02|20995.07
05:36:04|20993.3
05:36:06|20994.86
05:36:06|20994.35
05:36:07|20994.52
05:36:08|20995.4
05:36:10|20995.68
05:36:11|20996.11
05:36:12|20997.35
05:36:13|20996.31
05:36:14|20996.12
05:36:15|20996.73
05:36:15|20996.73
05:36:18|20996.28
05:36:19|20994.11
05:36:20|20994.37
05:36:21|20994.26
05:36:22|20993.94
05:36:23|20993.72
05:36:23|20994.2
05:36:24|20993.52
05:36:26|20993.93
05:36:27|20994.4
05:36:28|20994.18
05:36:28|20991.43
05:36:30|20990.
05:36:31|20988.87
05:36:32|20990.53
05:36:33|20988.99
05:36:34|20988.62
05:36:35|20992.3
05:36:35|20992.86
05:36:37|20992.63
05:36:38|20992.01
05:36:38|20992.12
05:36:40|20992.64
05:36:40|20989.68
05:36:41|20989.62
05:36:43|20991.49
05:36:44|20992.53
05:36:46|20992.66
05:36:46|20994.03
05:36:47|20994.13
05:36:48|20992.86
05:36:50|20990.96
05:36:51|20990.8
05:36:53|20992.4
05:36:54|20993.79
05:36:56|20994.29
05:36:56|20995.4
05:36:58|20995.38
05:36:59|20995.02
05:36:59|20994.05
05:37:01|20994.58
05:37:02|20994.43
05:37:03|20994.36
05:37:04|20993.92
05:37:05|20995.38
05:37:06|20996.23
05:37:07|20996.66
05:37:09|20995.31
05:37:10|20995.2
05:37:11|20995.5
05:37:13|20995.52
05:37:13|20995.3
05:37:14|20996.12
05:37:15|20995.49
05:37:16|20996.04
05:37:17|20995.52
05:37:18|20994.26
05:37:19|20995.32
05:37:20|20995.71
05:37:21|20993.72
05:37:22|20994.92
05:37:23|20994.14
05:37:24|20993.85
05:37:25|20994.02
05:37:27|20995.6
05:37:28|20995.59
05:37:28|20995.46
05:37:29|20995.18
05:37:31|20995.68
05:37:31|20995.79
05:37:32|20989.36
05:37:33|20989.42
05:37:35|20990.49
05:37:35|20990.07
05:37:36|20989.89
05:37:37|20989.75
05:37:39|20990.28
05:37:40|20990.45
05:37:42|20990.77
05:37:42|20988.44
05:37:44|20989.35
05:37:45|20989.46
05:37:45|20989.96
05:37:47|20989.28
05:37:47|20989.58
05:37:48|20990.08
05:37:49|20990.02
05:37:50|20990.
05:37:52|20988.83
05:37:52|20987.66
05:37:54|20989.08
05:37:55|20988.6
05:37:56|20988.82
05:37:57|20989.12
05:37:58|20989.51
05:37:59|20989.99
05:38:00|20990.19
05:38:01|20989.54
05:38:03|20988.75
05:38:03|20988.98
05:38:05|20987.52
05:38:06|20987.92
05:38:07|20987.54
05:38:08|20987.56
05:38:10|20988.
05:38:11|20987.68
05:38:12|20987.99
05:38:13|20987.51
05:38:14|20985.24
05:38:14|20986.89
05:38:16|20987.03
05:38:17|20988.68
05:38:18|20986.88
05:38:18|20988.31
05:38:20|20988.56
05:38:21|20987.55
05:38:22|20987.9
05:38:23|20988.87
05:38:23|20987.2
05:38:25|20986.59
05:38:26|20987.1
05:38:26|20986.62
05:38:28|20986.41
05:38:29|20986.98
05:38:30|20986.42
05:38:31|20986.92
05:38:31|20986.57
05:38:33|20984.54
05:38:33|20982.29
05:38:35|20983.2
05:38:36|20982.54
05:38:36|20984.03
05:38:38|20983.4
05:38:38|20982.04
05:38:39|20980.
05:38:41|20979.75
05:38:42|20979.95
05:38:43|20980.47
05:38:44|20980.15
05:38:44|20979.03
05:38:46|20981.87
05:38:47|20978.97
05:38:48|20978.89
05:38:49|20981.26
05:38:50|20981.47
05:38:52|20979.84
05:38:53|20979.8
05:38:53|20978.24
05:38:55|20978.41
05:38:56|20978.83
05:38:57|20976.62
05:38:58|20976.95
05:38:59|20975.51
05:38:59|20974.83
05:39:01|20973.31
05:39:02|20973.47
05:39:03|20974.4
05:39:04|20974.89
05:39:04|20975.76
05:39:07|20976.07
05:39:07|20975.45
05:39:08|20976.63
05:39:09|20977.56
05:39:10|20976.7
05:39:12|20975.66
05:39:13|20976.23
05:39:14|20971.
05:39:14|20971.03
05:39:15|20970.18
05:39:18|20969.44
05:39:18|20969.06
05:39:19|20968.
05:39:20|20966.95
05:39:21|20970.98
05:39:22|20971.62
05:39:23|20972.64
05:39:24|20971.71
05:39:25|20973.62
05:39:26|20971.77
05:39:27|20971.42
05:39:28|20971.53
05:39:29|20971.5
05:39:30|20971.91
05:39:32|20969.28
05:39:33|20968.64
05:39:33|20967.9
05:39:35|20973.91
05:39:36|20970.08
05:39:36|20972.02
05:39:38|20970.69
05:39:38|20968.68
05:39:40|20969.46
05:39:41|20968.16
05:39:42|20967.93
05:39:43|20967.06
05:39:44|20967.67
05:39:45|20967.91
05:39:46|20969.26
05:39:47|20969.31
05:39:48|20969.21
05:39:49|20967.9
05:39:50|20966.58
05:39:51|20968.08
05:39:53|20967.17
05:39:54|20966.66
05:39:54|20967.6
05:39:55|20966.8
05:39:56|20968.03
05:39:58|20968.48
05:39:58|20968.78
05:39:59|20968.75
05:40:01|20968.93
05:40:02|20968.32
05:40:03|20968.74
05:40:05|20965.98
05:40:06|20965.64
05:40:08|20963.36
05:40:08|20962.81
05:40:09|20962.77
05:40:11|20959.54
05:40:13|20956.82
05:40:13|20957.36
05:40:14|20956.79
05:40:15|20959.4
05:40:16|20963.19
05:40:17|20963.18
05:40:18|20962.93
05:40:19|20962.18
05:40:20|20963.19
05:40:21|20963.62
05:40:22|20962.86
05:40:23|20962.33
05:40:24|20962.17
05:40:25|20961.04
05:40:26|20959.1
05:40:27|20960.58
05:40:28|20958.14
05:40:30|20955.82
05:40:31|20956.48
05:40:32|20956.36
05:40:33|20955.71
05:40:34|20955.96
05:40:35|20957.36
05:40:36|20957.21
05:40:36|20959.9
05:40:38|20960.77
05:40:39|20959.29
05:40:40|20962.63
05:40:41|20961.04
05:40:41|20964.69
05:40:43|20963.59
05:40:44|20964.11
05:40:45|20963.11
05:40:45|20964.11
05:40:47|20961.21
05:40:48|20964.27
05:40:48|20963.77
05:40:50|20964.4
05:40:51|20965.27
05:40:52|20963.12
05:40:54|20960.5
05:40:55|20959.92
05:40:56|20958.68
05:40:58|20960.63
05:40:58|20960.54
05:41:00|20961.44
05:41:02|20960.61
05:41:02|20960.61
05:41:04|20959.69
05:41:05|20960.33
05:41:06|20958.48
05:41:06|20960.14
05:41:08|20960.02
05:41:09|20959.67
05:41:10|20960.4
05:41:11|20960.59
05:41:12|20960.59
05:41:12|20958.27
05:41:14|20958.33
05:41:15|20958.72
05:41:16|20959.27
05:41:16|20961.07
05:41:18|20960.4
05:41:18|20962.7
05:41:20|20962.8
05:41:20|20959.59
05:41:21|20958.86
05:41:23|20958.47
05:41:23|20959.28
05:41:25|20960.15
05:41:25|20961.01
05:41:27|20960.43
05:41:27|20960.85
05:41:29|20962.91
05:41:30|20962.84
05:41:31|20960.89
05:41:31|20958.29
05:41:33|20958.41
05:41:34|20961.3
05:41:35|20960.16
05:41:36|20958.85
05:41:37|20956.68
05:41:38|20958.52
05:41:39|20956.73
05:41:40|20955.51
05:41:41|20956.19
05:41:42|20956.5
05:41:43|20955.63
05:41:44|20957.17
05:41:46|20959.58
05:41:47|20960.02
05:41:47|20960.02
05:41:48|20960.5
05:41:49|20960.03
05:41:51|20958.98
05:41:51|20960.65
05:41:53|20962.49
05:41:54|20964.59
05:41:55|20963.04
05:41:56|20963.79
05:41:58|20963.84
05:41:59|20963.48
05:42:00|20963.99
05:42:01|20963.99
05:42:02|20963.08
05:42:03|20962.42
05:42:04|20963.04
05:42:05|20962.33
05:42:07|20963.29
05:42:08|20963.28
05:42:09|20963.88
05:42:11|20965.91
05:42:12|20960.89
05:42:13|20962.44
05:42:13|20961.9
05:42:15|20962.46
05:42:16|20963.29
05:42:17|20962.31
05:42:18|20962.42
05:42:18|20963.94
05:42:21|20964.41
05:42:22|20966.34
05:42:22|20967.89
05:42:23|20972.
05:42:24|20971.7
05:42:26|20970.07
05:42:27|20971.92
05:42:28|20971.39
05:42:29|20971.42
05:42:30|20971.51
05:42:30|20968.91
05:42:31|20971.34
05:42:33|20970.03
05:42:34|20969.59
05:42:35|20970.26
05:42:35|20970.38
05:42:37|20973.08
05:42:38|20973.66
05:42:39|20973.94
05:42:41|20972.74
05:42:41|20972.23
05:42:42|20970.98
05:42:43|20971.36
05:42:44|20972.77
05:42:45|20972.27
05:42:46|20973.06
05:42:47|20971.4
05:42:48|20972.2
05:42:49|20972.24
05:42:50|20973.03
05:42:51|20970.92
05:42:52|20972.31
05:42:53|20968.6
05:42:55|20963.77
05:42:57|20963.57
05:42:57|20963.37
05:42:59|20964.07
05:43:00|20963.82
05:43:01|20963.65
05:43:03|20965.34
05:43:04|20966.56
05:43:04|20965.82
05:43:06|20966.59
05:43:08|20966.97
05:43:09|20966.43
05:43:11|20968.
05:43:11|20967.39
05:43:12|20967.56
05:43:13|20967.6
05:43:14|20967.06
05:43:15|20967.43
05:43:16|20967.94
05:43:17|20968.17
05:43:19|20968.99
05:43:20|20968.81
05:43:22|20971.98
05:43:22|20972.22
05:43:23|20972.32
05:43:24|20973.37
05:43:25|20974.34
05:43:26|20975.62
05:43:27|20977.71
05:43:28|20976.31
05:43:29|20978.09
05:43:30|20976.57
05:43:31|20977.38
05:43:32|20979.57
05:43:33|20977.85
05:43:34|20978.97
05:43:35|20979.25
05:43:36|20978.14
05:43:37|20975.23
05:43:38|20974.8
05:43:39|20978.01
05:43:40|20976.58
05:43:41|20977.36
05:43:42|20977.44
05:43:43|20977.68
05:43:44|20978.56
05:43:45|20978.76
05:43:46|20978.7
05:43:47|20979.42
05:43:48|20979.07
05:43:49|20980.88
05:43:50|20980.15
05:43:51|20980.31
05:43:52|20978.91
05:43:54|20977.26
05:43:54|20977.16
05:43:57|20975.07
05:43:58|20975.54
05:43:58|20974.89
05:44:00|20973.13
05:44:01|20974.95
05:44:02|20975.33
05:44:02|20974.21
05:44:05|20974.21
05:44:06|20973.18
05:44:07|20973.85
05:44:08|20973.95
05:44:08|20973.95
05:44:09|20974.
05:44:11|20973.7
05:44:12|20972.66
05:44:13|20973.
05:44:14|20972.43
05:44:15|20970.85
05:44:16|20970.
05:44:17|20970.69
05:44:17|20970.73
05:44:19|20970.58
05:44:20|20972.
05:44:20|20972.59
05:44:22|20973.09
05:44:22|20972.5
05:44:24|20972.44
05:44:24|20971.64
05:44:26|20972.56
05:44:27|20971.53
05:44:28|20971.05
05:44:29|20973.49
05:44:30|20974.06
05:44:31|20973.62
05:44:31|20973.69
05:44:33|20970.47
05:44:34|20970.73
05:44:35|20970.05
05:44:36|20970.67
05:44:37|20970.64
05:44:38|20970.68
05:44:39|20970.59
05:44:40|20970.5
05:44:41|20970.68
05:44:42|20970.84
05:44:43|20970.6
05:44:44|20969.87
05:44:45|20970.47
05:44:46|20970.48
05:44:47|20970.11
05:44:48|20970.43
05:44:49|20970.41
05:44:50|20970.91
05:44:51|20971.35
05:44:52|20971.32
05:44:53|20971.85
05:44:54|20972.19
05:44:55|20970.61
05:44:56|20971.35
05:44:57|20972.12
05:44:59|20972.23
05:45:00|20971.7
05:45:01|20971.63
05:45:02|20972.08
05:45:03|20977.98
05:45:04|20975.71
05:45:06|20977.13
05:45:06|20976.92
05:45:08|20977.01
05:45:09|20977.11
05:45:10|20978.77
05:45:10|20977.66
05:45:11|20977.49
05:45:13|20976.77
05:45:13|20974.66
05:45:15|20974.52
05:45:16|20974.28
05:45:17|20974.32
05:45:18|20973.22
05:45:19|20974.27
05:45:20|20976.55
05:45:21|20975.84
05:45:23|20974.99
05:45:23|20977.38
05:45:25|20977.96
05:45:26|20977.69
05:45:27|20977.69
05:45:27|20976.09
05:45:29|20977.43
05:45:30|20978.33
05:45:31|20978.03
05:45:32|20977.83
05:45:33|20978.58
05:45:35|20978.88
05:45:36|20977.55
05:45:36|20978.14
05:45:37|20977.56
05:45:38|20977.99
05:45:39|20975.41
05:45:40|20974.51
05:45:41|20974.84
05:45:42|20973.86
05:45:43|20975.22
05:45:44|20973.93
05:45:46|20973.52
05:45:46|20971.06
05:45:48|20971.94
05:45:49|20971.86
05:45:50|20971.41
05:45:51|20971.85
05:45:51|20972.19
05:45:53|20971.06
05:45:54|20970.73
05:45:54|20971.05
05:45:56|20971.05
05:45:56|20971.65
05:45:58|20969.45
05:46:00|20969.51
05:46:01|20969.18
05:46:02|20970.08
05:46:04|20971.36
05:46:04|20972.86
05:46:06|20973.38
05:46:07|20972.75
05:46:08|20972.88
05:46:10|20973.62
05:46:10|20974.8
05:46:12|20975.5
05:46:13|20975.98
05:46:14|20973.43
05:46:15|20974.16
05:46:16|20973.65
05:46:17|20973.
05:46:18|20972.74
05:46:19|20972.41
05:46:20|20971.96
05:46:22|20971.06
05:46:23|20971.31
05:46:23|20971.75
05:46:24|20972.35
05:46:26|20971.92
05:46:26|20971.92
05:46:28|20972.18
05:46:29|20972.34
05:46:30|20971.86
05:46:31|20971.86
05:46:32|20970.5
05:46:33|20970.3
05:46:34|20968.35
05:46:35|20968.77
05:46:36|20969.51
05:46:37|20969.56
05:46:38|20969.63
05:46:39|20968.86
05:46:40|20970.12
05:46:42|20969.47
05:46:43|20969.41
05:46:44|20969.49
05:46:45|20971.41
05:46:45|20971.45
05:46:47|20972.18
05:46:48|20972.05
05:46:48|20971.64
05:46:50|20971.26
05:46:51|20972.55
05:46:52|20973.46
05:46:53|20974.13
05:46:54|20975.15
05:46:55|20975.74
05:46:56|20976.26
05:46:57|20977.38
05:46:58|20977.6
05:47:00|20979.95
05:47:00|20979.07
05:47:01|20981.24
05:47:02|20981.17
05:47:04|20983.
05:47:05|20984.17
05:47:06|20984.67
05:47:08|20984.97
05:47:09|20984.92
05:47:10|20985.01
05:47:11|20984.58
05:47:12|20983.4
05:47:13|20985.57
05:47:14|20984.85
05:47:16|20984.59
05:47:16|20984.46
05:47:17|20985.5
05:47:18|20986.68
05:47:19|20987.25
05:47:21|20986.41
05:47:22|20986.09
05:47:23|20988.92
05:47:24|20991.83
05:47:25|20989.71
05:47:26|20989.66
05:47:27|20991.28
05:47:27|20991.82
05:47:29|20992.31
05:47:30|20991.89
05:47:30|20991.32
05:47:32|20990.
05:47:32|20989.41
05:47:35|20991.2
05:47:35|20991.57
05:47:36|20992.
05:47:37|20991.73
05:47:38|20992.4
05:47:39|20990.56
05:47:40|20991.77
05:47:42|20991.68
05:47:42|20991.71
05:47:44|20989.99
05:47:44|20989.99
05:47:46|20990.01
05:47:47|20990.02
05:47:47|20992.23
05:47:49|20993.02
05:47:50|20993.
05:47:51|20992.49
05:47:51|20992.88
05:47:53|20993.63
05:47:54|20993.28
05:47:55|20992.74
05:47:55|20993.28
05:47:57|20993.39
05:47:58|20992.38
05:47:59|20993.81
05:48:01|20993.77
05:48:01|20994.01
05:48:02|20994.42
05:48:03|20994.6
05:48:05|20994.8
05:48:06|20993.88
05:48:07|20994.61
05:48:09|20994.
05:48:09|20991.82
05:48:10|20992.9
05:48:11|20992.6
05:48:12|20993.19
05:48:13|20993.06
05:48:14|20992.06
05:48:15|20989.72
05:48:16|20990.02
05:48:17|20990.12
05:48:19|20990.69
05:48:20|20991.03
05:48:20|20992.57
05:48:22|20991.51
05:48:23|20991.94
05:48:23|20991.94
05:48:25|20991.94
05:48:25|20992.03
05:48:27|20993.39
05:48:28|20991.92
05:48:29|20991.97
05:48:30|20992.89
05:48:32|20993.86
05:48:32|20993.86
05:48:34|20994.53
05:48:35|20993.91
05:48:36|20994.58
05:48:37|20993.56
05:48:38|20994.02
05:48:39|20994.3
05:48:40|20994.15
05:48:41|20992.
05:48:42|20991.19
05:48:43|20992.09
05:48:44|20990.9
05:48:45|20990.28
05:48:46|20991.69
05:48:47|20992.25
05:48:48|20990.02
05:48:49|20990.18
05:48:50|20989.52
05:48:51|20990.28
05:48:52|20990.22
05:48:54|20993.04
05:48:55|20994.59
05:48:56|20994.72
05:48:57|20994.97
05:48:58|20994.83
05:48:59|20995.05
05:49:00|20995.
05:49:02|20995.61
05:49:03|20995.73
05:49:05|20993.79
05:49:07|20993.84
05:49:08|20993.93
05:49:09|20993.38
05:49:10|20993.72
05:49:11|20992.88
05:49:12|20992.94
05:49:13|20993.18
05:49:14|20992.18
05:49:15|20991.69
05:49:16|20991.14
05:49:17|20991.13
05:49:18|20990.92
05:49:19|20989.92
05:49:20|20991.14
05:49:21|20991.86
05:49:23|20990.36
05:49:23|20990.58
05:49:24|20990.47
05:49:25|20991.51
05:49:27|20991.42
05:49:28|20991.34
05:49:29|20991.37
05:49:30|20991.7
05:49:30|20991.07
05:49:31|20990.83
05:49:32|20991.03
05:49:33|20991.03
05:49:34|20990.44
05:49:35|20991.25
05:49:36|20990.89
05:49:37|20990.06
05:49:39|20990.92
05:49:39|20990.71
05:49:40|20989.74
05:49:41|20990.
05:49:43|20989.85
05:49:43|20990.21
05:49:44|20991.2
05:49:45|20990.92
05:49:46|20990.82
05:49:47|20989.47
05:49:48|20989.66
05:49:50|20987.83
05:49:51|20988.83
05:49:52|20988.16
05:49:53|20990.2
05:49:55|20991.71
05:49:55|20991.71
05:49:56|20990.87
05:49:57|20991.05
05:49:59|20991.48
05:50:00|20991.76
05:50:00|20990.81
05:50:02|20991.29
05:50:03|20990.65
05:50:04|20990.75
05:50:06|20990.08
05:50:07|20990.51
05:50:09|20990.28
05:50:10|20990.71
05:50:11|20988.6
05:50:12|20989.11
05:50:13|20989.19
05:50:14|20989.42
05:50:15|20989.11
05:50:16|20988.93
05:50:17|20987.51
05:50:19|20988.34
05:50:20|20987.7
05:50:20|20988.24
05:50:22|20988.37
05:50:23|20988.02
05:50:23|20990.69
05:50:24|20990.29
05:50:26|20989.3
05:50:27|20989.77
05:50:28|20989.92
05:50:30|20989.43
05:50:30|20990.18
05:50:32|20990.18
05:50:33|20991.69
05:50:33|20990.8
05:50:34|20991.18
05:50:35|20990.64
05:50:36|20990.58
05:50:37|20989.49
05:50:38|20989.56
05:50:40|20990.11
05:50:41|20989.46
05:50:42|20989.83
05:50:43|20989.87
05:50:44|20988.68
05:50:45|20989.11
05:50:46|20989.11
05:50:47|20990.04
05:50:48|20991.45
05:50:49|20991.7
05:50:50|20993.82
05:50:51|20992.65
05:50:52|20993.04
05:50:53|20993.64
05:50:54|20993.72
05:50:55|20994.28
05:50:56|20994.64
05:50:57|20994.53
05:50:58|20995.2
05:50:59|20995.53
05:51:00|20994.38
05:51:01|20995.19
05:51:02|20996.18
05:51:04|20996.12
05:51:05|20996.92
05:51:07|20998.85
05:51:08|21001.39
05:51:09|21001.55
05:51:11|21001.24
05:51:11|21002.09
05:51:13|21001.23
05:51:14|21002.32
05:51:15|21000.95
05:51:15|21001.25
05:51:17|21000.75
05:51:18|20999.94
05:51:19|21000.01
05:51:20|21000.17
05:51:21|21001.07
05:51:22|21001.08
05:51:23|21000.11
05:51:24|20999.9
05:51:25|21000.45
05:51:26|21000.24
05:51:27|21001.08
05:51:28|21002.32
05:51:29|21002.5
05:51:30|21003.34
05:51:32|21002.71
05:51:33|21002.52
05:51:33|21000.24
05:51:35|21001.39
05:51:36|21001.2
05:51:37|20999.9
05:51:37|21000.07
05:51:39|20999.08
05:51:40|21000.04
05:51:41|21000.59
05:51:42|21000.5
05:51:43|20999.68
05:51:44|21001.56
05:51:45|21001.03
05:51:46|21001.61
05:51:47|21001.58
05:51:48|21001.71
05:51:49|21001.58
05:51:51|21003.27
05:51:52|21002.32
05:51:52|21003.04
05:51:54|21002.83
05:51:55|21002.77
05:51:56|21002.54
05:51:57|21001.6
05:51:58|21002.13
05:51:58|21002.9
05:51:59|21002.34
05:52:01|21002.45
05:52:02|21005.96
05:52:03|21006.8
05:52:04|21007.54
05:52:06|21006.99
05:52:07|21007.5
05:52:09|21006.79
05:52:10|21007.67
05:52:12|21007.04
05:52:12|21004.34
05:52:14|21001.59
05:52:15|21001.64
05:52:16|21000.86
05:52:17|20999.75
05:52:18|21000.34
05:52:19|21000.03
05:52:20|21001.26
05:52:21|21000.67
05:52:23|21001.2
05:52:24|21000.84
05:52:24|21001.
05:52:26|21001.28
05:52:27|21001.13
05:52:27|21000.18
05:52:29|20999.74
05:52:30|21000.68
05:52:31|21000.34
05:52:32|21000.59
05:52:33|21001.19
05:52:34|21001.1
05:52:35|21001.27
05:52:36|20999.97
05:52:37|20999.69
05:52:38|20998.89
05:52:39|20998.68
05:52:40|20998.68
05:52:41|20998.88
05:52:42|20998.84
05:52:43|20998.72
05:52:44|20998.33
05:52:45|20999.31
05:52:46|20999.74
05:52:47|20999.78
05:52:48|20999.79
05:52:49|20999.03
05:52:51|20999.89
05:52:52|20999.32
05:52:53|20999.43
05:52:54|20998.6
05:52:54|20999.3
05:52:56|20999.84
05:52:57|20999.43
05:52:58|20999.46
05:52:58|21000.83
05:53:00|20999.37
05:53:01|20998.8
05:53:01|20999.37
05:53:03|20999.76
05:53:04|21000.41
05:53:06|20999.68
05:53:07|20999.78
05:53:07|20999.92
05:53:10|21001.19
05:53:10|21001.71
05:53:11|21001.08
05:53:13|21000.76
05:53:14|21000.71
05:53:15|20998.71
05:53:17|20998.02
05:53:17|20998.77
05:53:19|20999.24
05:53:20|20997.59
05:53:21|20998.37
05:53:22|20998.46
05:53:23|20998.46
05:53:25|20997.91
05:53:26|20997.87
05:53:28|20997.25
05:53:29|20997.38
05:53:30|20997.24
05:53:30|20996.58
05:53:31|20993.76
05:53:32|20992.87
05:53:33|20995.06
05:53:34|20995.01
05:53:36|20994.5
05:53:36|20994.5
05:53:37|20993.89
05:53:39|20993.35
05:53:40|20993.73
05:53:41|20992.7
05:53:41|20992.86
05:53:43|20992.21
05:53:43|20992.72
05:53:45|20991.9
05:53:46|20991.61
05:53:46|20992.81
05:53:47|20992.61
05:53:49|20993.17
05:53:49|20993.16
05:53:50|20993.88
05:53:52|20993.55
05:53:52|20993.74
05:53:54|20993.74
05:53:54|20993.51
05:53:56|20995.87
05:53:57|20996.49
05:53:57|20997.33
05:53:58|20999.52
05:53:59|20998.69
05:54:00|20995.73
05:54:01|20996.4
05:54:03|20996.29
05:54:04|20995.86
05:54:05|20996.45
05:54:07|20999.04
05:54:08|20996.75
05:54:10|20997.39
05:54:11|20995.92
05:54:12|20996.55
05:54:13|20995.65
05:54:15|20996.48
05:54:15|20996.08
05:54:16|20996.62
05:54:17|20996.
05:54:19|20995.2
05:54:21|20994.19
05:54:21|20994.54
05:54:22|20994.65
05:54:23|20994.2
05:54:24|20994.49
05:54:25|20994.24
05:54:26|20994.21
05:54:27|20993.9
05:54:28|20994.38
05:54:29|20993.61
05:54:30|20994.02
05:54:31|20994.88
05:54:32|20994.78
05:54:33|20994.37
05:54:34|20994.48
05:54:35|20991.74
05:54:36|20989.1
05:54:37|20989.1
05:54:38|20988.93
05:54:39|20987.4
05:54:41|20986.86
05:54:42|20988.95
05:54:43|20988.9
05:54:43|20988.57
05:54:44|20989.14
05:54:46|20989.02
05:54:48|20989.66
05:54:48|20989.84
05:54:49|20988.56
05:54:50|20987.7
05:54:51|20987.97
05:54:53|20986.1
05:54:54|20986.54
05:54:55|20986.62
05:54:55|20986.49
05:54:57|20986.41
05:54:57|20986.47
05:54:58|20986.43
05:54:59|20986.83
05:55:01|20988.09
05:55:02|20987.32
05:55:03|20988.63
05:55:04|20988.99
05:55:04|20988.13
05:55:07|20988.82
05:55:10|20988.13
05:55:11|20988.84
05:55:13|20989.5
05:55:13|20989.42
05:55:14|20990.24
05:55:15|20988.43
05:55:16|20988.13
05:55:17|20988.69
05:55:19|20988.4
05:55:19|20988.88
05:55:20|20988.96
05:55:21|20989.89
05:55:22|20988.87
05:55:24|20988.99
05:55:25|20989.4
05:55:25|20989.89
05:55:27|20990.75
05:55:27|20989.48
05:55:28|20989.4
05:55:30|20989.01
05:55:30|20990.25
05:55:32|20989.6
05:55:32|20990.29
05:55:34|20990.1
05:55:35|20991.57
05:55:36|20991.51
05:55:37|20991.56
05:55:38|20992.28
05:55:40|20992.86
05:55:40|20994.12
05:55:41|20993.6
05:55:42|20991.86
05:55:43|20992.79
05:55:44|20992.47
05:55:45|20992.67
05:55:46|20993.62
05:55:47|20992.8
05:55:48|20993.01
05:55:49|20992.9
05:55:50|20990.71
05:55:51|20990.99
05:55:52|20990.9
05:55:54|20991.28
05:55:54|20991.09
05:55:56|20990.82
05:55:57|20992.93
05:55:57|20992.85
05:55:59|20992.41
05:55:59|20993.53
05:56:01|20993.66
05:56:02|20994.3
05:56:02|20993.47
05:56:04|20993.91
05:56:05|20994.15
05:56:06|20995.2
05:56:07|20994.26
05:56:09|20994.05
05:56:10|20995.
05:56:11|20992.95
05:56:13|20991.74
05:56:13|20991.25
05:56:14|20990.72
05:56:15|20990.47
05:56:16|20989.9
05:56:18|20991.15
05:56:19|20991.14
05:56:20|20990.77
05:56:21|20990.15
05:56:22|20989.52
05:56:22|20990.67
05:56:25|20990.28
05:56:25|20990.28
05:56:26|20990.31
05:56:28|20991.83
05:56:30|20991.89
05:56:31|20992.4
05:56:32|20995.17
05:56:32|20995.74
05:56:34|20995.58
05:56:35|20994.96
05:56:36|20995.01
05:56:36|20995.44
05:56:38|20995.65
05:56:39|20995.49
05:56:40|20995.62
05:56:40|20995.69
05:56:42|20995.2
05:56:43|20995.6
05:56:44|20994.02
05:56:46|20993.83
05:56:47|20992.17
05:56:49|20990.9
05:56:49|20991.01
05:56:51|20990.47
05:56:52|20990.92
05:56:52|20988.03
05:56:53|20988.01
05:56:54|20984.56
05:56:57|20982.19
05:56:57|20982.06
05:56:58|20978.65
05:56:59|20979.74
05:57:00|20979.69
05:57:01|20978.8
05:57:02|20978.97
05:57:03|20979.11
05:57:04|20977.06
05:57:05|20977.23
05:57:06|20977.24
05:57:07|20980.37
05:57:09|20980.18
05:57:10|20978.48
05:57:11|20978.63
05:57:13|20978.91
05:57:14|20979.53
05:57:15|20978.74
05:57:16|20980.75
05:57:17|20979.31
05:57:19|20977.95
05:57:20|20980.76
05:57:22|20977.33
05:57:23|20978.43
05:57:23|20977.49
05:57:24|20977.65
05:57:26|20977.55
05:57:27|20977.03
05:57:27|20975.97
05:57:28|20975.54
05:57:30|20976.52
05:57:31|20976.09
05:57:32|20976.09
05:57:33|20977.94
05:57:34|20978.94
05:57:35|20979.27
05:57:36|20978.9
05:57:38|20981.62
05:57:39|20981.47
05:57:40|20979.
05:57:41|20978.77
05:57:42|20978.05
05:57:43|20978.51
05:57:44|20978.46
05:57:45|20978.67
05:57:45|20976.81
05:57:47|20976.98
05:57:47|20976.39
05:57:48|20976.73
05:57:49|20976.89
05:57:50|20978.97
05:57:53|20978.68
05:57:54|20981.91
05:57:55|20982.2
05:57:55|20982.26
05:57:57|20982.21
05:57:58|20982.9
05:57:59|20982.54
05:58:00|20980.98
05:58:01|20980.37
05:58:02|20981.2
05:58:03|20980.59
05:58:04|20980.83
05:58:05|20981.
05:58:06|20980.22
05:58:08|20977.91
05:58:09|20977.41
05:58:10|20978.56
05:58:11|20976.85
05:58:12|20977.03
05:58:13|20977.69
05:58:15|20978.46
05:58:16|20977.81
05:58:17|20979.39
05:58:18|20978.35
05:58:19|20977.43
05:58:20|20977.95
05:58:21|20977.44
05:58:22|20977.8
05:58:24|20979.4
05:58:25|20978.08
05:58:25|20979.1
05:58:27|20978.42
05:58:27|20979.68
05:58:29|20979.62
05:58:30|20978.22
05:58:31|20978.
05:58:32|20978.42
05:58:33|20980.26
05:58:34|20979.96
05:58:35|20979.31
05:58:36|20979.76
05:58:37|20979.65
05:58:38|20981.56
05:58:39|20982.07
05:58:40|20980.97
05:58:41|20981.07
05:58:42|20980.88
05:58:43|20981.46
05:58:44|20981.01
05:58:45|20980.
05:58:46|20978.64
05:58:47|20978.81
05:58:49|20978.32
05:58:49|20978.57
05:58:51|20979.04
05:58:52|20979.95
05:58:52|20978.65
05:58:53|20978.44
05:58:55|20978.33
05:58:56|20978.67
05:58:56|20978.74
05:58:58|20979.27
05:58:59|20978.58
05:59:00|20978.5
05:59:00|20980.44
05:59:02|20980.11
05:59:03|20980.01
05:59:04|20979.78
05:59:05|20981.78
05:59:06|20982.41
05:59:08|20981.84
05:59:09|20984.62
05:59:09|20982.59
05:59:11|20982.9
05:59:12|20983.25
05:59:14|20983.86
05:59:15|20983.29
05:59:17|20983.31
05:59:17|20983.71
05:59:19|20984.94
05:59:19|20984.39
05:59:21|20984.38
05:59:22|20985.34
05:59:22|20984.76
05:59:24|20985.71
05:59:24|20983.69
05:59:26|20982.64
05:59:26|20981.4
05:59:27|20981.67
05:59:28|20979.43
05:59:29|20980.45
05:59:30|20980.62
05:59:32|20980.67
05:59:33|20979.74
05:59:34|20981.08
05:59:35|20979.97
05:59:36|20979.8
05:59:36|20980.
05:59:38|20980.93
05:59:38|20980.93
05:59:40|20982.19
05:59:41|20981.
05:59:41|20981.03
05:59:42|20982.09
05:59:44|20981.78
05:59:44|20981.67
05:59:45|20981.36
05:59:47|20981.9
05:59:48|20983.9
05:59:48|20983.83
05:59:49|20984.2
05:59:52|20984.39
05:59:53|20983.6
05:59:53|20983.77
05:59:55|20984.
05:59:55|20984.19
05:59:56|20984.41
05:59:58|20982.97
05:59:58|20983.42
05:59:59|20982.97
06:00:01|20981.64
06:00:02|20981.6
06:00:03|20980.91
06:00:04|20979.68
06:00:04|20981.19
06:00:05|20980.43
06:00:07|20979.97
06:00:09|20979.75
06:00:09|20979.14
06:00:10|20978.83
06:00:12|20978.84
06:00:14|20981.26
06:00:15|20980.41
06:00:16|20980.73
06:00:17|20981.68
06:00:18|20979.6
06:00:20|20977.79
06:00:21|20977.49
06:00:23|20978.24
06:00:24|20976.95
06:00:25|20976.3
06:00:26|20974.68
06:00:27|20973.96
06:00:27|20973.96
06:00:29|20972.63
06:00:29|20974.01
06:00:30|20972.06
06:00:32|20973.96
06:00:33|20973.34
06:00:35|20973.46
06:00:35|20973.19
06:00:36|20971.94
06:00:37|20972.45
06:00:38|20971.87
06:00:39|20971.79
06:00:40|20972.99
06:00:41|20972.65
06:00:42|20972.53
06:00:43|20972.72
06:00:44|20973.44
06:00:45|20973.63
06:00:46|20973.3
06:00:47|20972.4
06:00:48|20972.21
06:00:49|20971.37
06:00:50|20972.07
06:00:51|20972.62
06:00:52|20971.37
06:00:53|20970.96
06:00:54|20971.25
06:00:55|20971.91
06:00:56|20971.9
06:00:57|20974.06
06:00:59|20973.13
06:00:59|20972.9
06:01:00|20973.21
06:01:01|20972.76
06:01:02|20974.06
06:01:03|20975.97
06:01:04|20977.79
06:01:05|20976.37
06:01:06|20976.55
06:01:07|20976.4
06:01:08|20976.39
06:01:09|20973.17
06:01:10|20974.65
06:01:11|20975.32
06:01:13|20974.16
06:01:15|20972.73
06:01:16|20972.55
06:01:18|20971.8
06:01:18|20971.08
06:01:19|20971.83
06:01:21|20971.12
06:01:22|20971.15
06:01:23|20971.47
06:01:24|20971.53
06:01:25|20971.79
06:01:26|20971.44
06:01:27|20971.36
06:01:28|20971.47
06:01:29|20971.84
06:01:30|20971.38
06:01:31|20972.02
06:01:31|20971.07
06:01:33|20971.14
06:01:34|20970.21
06:01:34|20970.
06:01:36|20969.23
06:01:38|20969.04
06:01:39|20969.43
06:01:39|20968.9
06:01:40|20969.03
06:01:42|20969.34
06:01:42|20973.64
06:01:44|20972.28
06:01:45|20971.76
06:01:46|20971.12
06:01:47|20970.65
06:01:48|20970.63
06:01:49|20970.85
06:01:50|20968.56
06:01:51|20968.91
06:01:52|20967.99
06:01:52|20967.9
06:01:54|20968.17
06:01:54|20966.63
06:01:56|20967.28
06:01:56|20969.
06:01:58|20966.67
06:01:58|20967.04
06:02:00|20966.2
06:02:01|20964.48
06:02:02|20964.91
06:02:03|20964.43
06:02:03|20962.94
06:02:05|20964.03
06:02:06|20963.77
06:02:07|20964.49
06:02:08|20964.4
06:02:09|20965.
06:02:10|20963.57
06:02:11|20962.16
06:02:12|20960.9
06:02:13|20959.85
06:02:15|20961.17
06:02:16|20963.19
06:02:17|20961.94
06:02:19|20962.95
06:02:19|20963.11
06:02:20|20960.58
06:02:21|20961.43
06:02:22|20959.66
06:02:23|20959.2
06:02:24|20959.67
06:02:25|20959.56
06:02:26|20961.47
06:02:27|20960.01
06:02:28|20959.56
06:02:29|20959.72
06:02:30|20960.62
06:02:32|20964.44
06:02:32|20964.89
06:02:33|20964.07
06:02:34|20962.36
06:02:36|20963.
06:02:37|20962.4
06:02:38|20963.19
06:02:39|20964.36
06:02:41|20962.8
06:02:41|20962.32
06:02:42|20960.65
06:02:43|20960.92
06:02:44|20961.9
06:02:45|20962.47
06:02:46|20962.65
06:02:47|20962.21
06:02:49|20962.63
06:02:49|20960.48
06:02:50|20962.33
06:02:51|20963.74
06:02:52|20963.57
06:02:53|20964.59
06:02:54|20965.58
06:02:55|20964.14
06:02:56|20964.1
06:02:57|20967.61
06:02:58|20968.18
06:03:00|20969.46
06:03:01|20968.98
06:03:02|20968.35
06:03:03|20967.13
06:03:04|20968.57
06:03:05|20965.06
06:03:06|20966.46
06:03:07|20964.76
06:03:08|20963.92
06:03:09|20965.19
06:03:10|20964.26
06:03:11|20965.47
06:03:12|20964.33
06:03:13|20964.38
06:03:14|20964.16
06:03:15|20965.49
06:03:17|20966.42
06:03:18|20966.61
06:03:19|20966.2
06:03:20|20965.72
06:03:21|20966.2
06:03:22|20966.14
06:03:23|20965.37
06:03:24|20965.34
06:03:25|20965.08
06:03:26|20964.78
06:03:27|20964.27
06:03:28|20962.74
06:03:29|20962.75
06:03:30|20962.64
06:03:31|20962.94
06:03:32|20961.99
06:03:33|20961.79
06:03:35|20960.47
06:03:35|20960.54
06:03:37|20960.86
06:03:38|20960.34
06:03:39|20959.82
06:03:40|20959.8
06:03:41|20961.06
06:03:42|20960.9
06:03:43|20960.43
06:03:44|20960.41
06:03:45|20960.
06:03:46|20959.87
06:03:47|20960.88
06:03:48|20960.59
06:03:49|20961.29
06:03:50|20964.39
06:03:51|20964.06
06:03:52|20965.18
06:03:53|20963.62
06:03:54|20964.12
06:03:55|20963.64
06:03:56|20963.79
06:03:57|20965.47
06:03:58|20964.49
06:04:00|20964.91
06:04:00|20963.65
06:04:02|20963.88
06:04:03|20961.95
06:04:04|20961.47
06:04:05|20961.48
06:04:06|20961.48
06:04:07|20961.69
06:04:08|20961.23
06:04:09|20960.84
06:04:10|20961.1
06:04:11|20961.18
06:04:12|20961.1
06:04:13|20960.32
06:04:15|20958.95
06:04:16|20958.29
06:04:16|20956.82
06:04:18|20956.84
06:04:19|20956.72
06:04:20|20956.04
06:04:21|20957.77
06:04:23|20958.21
06:04:24|20958.4
06:04:24|20957.06
06:04:25|20958.52
06:04:27|20954.17
06:04:28|20957.08
06:04:28|20957.17
06:04:30|20953.13
06:04:31|20950.74
06:04:32|20953.76
06:04:33|20953.58
06:04:34|20955.28
06:04:35|20960.03
06:04:36|20957.33
06:04:37|20959.58
06:04:38|20958.01
06:04:39|20959.57
06:04:40|20959.13
06:04:42|20958.89
06:04:42|20960.64
06:04:44|20961.72
06:04:45|20962.3
06:04:46|20963.41
06:04:47|20964.75
06:04:49|20966.09
06:04:49|20970.38
06:04:51|20970.
06:04:52|20972.01
06:04:53|20971.13
06:04:53|20971.52
06:04:54|20973.81
06:04:55|20972.3
06:04:57|20973.41
06:04:57|20975.96
06:04:59|20976.17
06:04:59|20973.19
06:05:00|20975.4
06:05:02|20974.73
06:05:04|20975.02
06:05:05|20976.12
06:05:05|20979.48
06:05:06|20978.85
06:05:08|20979.11
06:05:08|20981.05
06:05:10|20977.72
06:05:11|20977.5
06:05:13|20979.25
06:05:14|20975.51
06:05:15|20976.07
06:05:16|20975.56
06:05:18|20975.29
06:05:19|20977.38
06:05:20|20976.06
06:05:21|20977.79
06:05:23|20977.01
06:05:24|20977.11
06:05:25|20980.25
06:05:26|20981.63
06:05:26|20978.4
06:05:27|20976.16
06:05:28|20976.03
06:05:29|20977.51
06:05:30|20977.62
06:05:31|20977.21
06:05:32|20976.61
06:05:33|20976.73
06:05:35|20978.79
06:05:35|20979.54
06:05:37|20979.85
06:05:38|20978.67
06:05:39|20978.16
06:05:40|20976.95
06:05:41|20977.27
06:05:42|20977.02
06:05:42|20975.53
06:05:43|20974.34
06:05:45|20973.83
06:05:46|20974.21
06:05:46|20973.49
06:05:47|20971.26
06:05:49|20972.95
06:05:49|20973.63
06:05:50|20973.57
06:05:52|20972.6
06:05:53|20970.19
06:05:54|20970.63
06:05:55|20970.22
06:05:56|20970.88
06:05:57|20970.7
06:05:58|20970.68
06:05:59|20971.63
06:06:00|20972.36
06:06:01|20971.23
06:06:02|20971.39
06:06:03|20971.28
06:06:03|20970.74
06:06:05|20970.77
06:06:06|20970.23
06:06:07|20969.7
06:06:08|20972.18
06:06:10|20973.97
06:06:10|20972.5
06:06:12|20975.73
06:06:13|20978.92
06:06:14|20978.6
06:06:16|20979.48
06:06:16|20978.82
06:06:18|20980.91
06:06:20|20977.82
06:06:21|20979.85
06:06:23|20978.88
06:06:24|20979.82
06:06:25|20981.
06:06:26|20980.13
06:06:27|20981.27
06:06:28|20979.51
06:06:30|20980.05
06:06:31|20980.56
06:06:32|20981.28
06:06:33|20980.43
06:06:34|20978.31
06:06:35|20979.36
06:06:36|20979.15
06:06:37|20979.47
06:06:38|20979.15
06:06:39|20978.31
06:06:41|20977.65
06:06:41|20976.26
06:06:43|20976.74
06:06:43|20978.19
06:06:45|20978.18
06:06:45|20978.78
06:06:47|20978.54
06:06:48|20977.75
06:06:48|20979.13
06:06:49|20978.5
06:06:51|20979.45
06:06:51|20979.6
06:06:53|20979.26
06:06:53|20979.24
06:06:54|20977.26
06:06:56|20977.89
06:06:57|20976.84
06:06:58|20977.24
06:06:58|20976.27
06:06:59|20977.58
06:07:01|20978.4
06:07:02|20977.93
06:07:02|20978.33
06:07:04|20978.14
06:07:05|20977.28
06:07:06|20977.51
06:07:07|20977.28
06:07:08|20976.6
06:07:09|20977.32
06:07:10|20977.26
06:07:11|20977.22
06:07:12|20977.09
06:07:13|20979.66
06:07:14|20979.34
06:07:16|20977.76
06:07:17|20979.47
06:07:17|20979.97
06:07:19|20977.48
06:07:20|20980.29
06:07:22|20978.64
06:07:22|20979.52
06:07:24|20979.81
06:07:25|20979.76
06:07:26|20981.75
06:07:28|20984.27
06:07:29|20982.39
06:07:30|20980.92
06:07:31|20981.28
06:07:31|20980.94
06:07:33|20979.03
06:07:33|20980.36
06:07:34|20979.74
06:07:36|20979.89
06:07:36|20980.72
06:07:38|20981.72
06:07:39|20981.82
06:07:40|20982.76
06:07:40|20981.3
06:07:42|20981.17
06:07:42|20982.25
06:07:43|20981.66
06:07:45|20979.45
06:07:45|20979.23
06:07:46|20979.18
06:07:48|20978.56
06:07:49|20978.51
06:07:49|20979.21
06:07:51|20979.83
06:07:52|20979.46
06:07:52|20979.27
06:07:54|20980.22
06:07:55|20980.53
06:07:55|20981.56
06:07:57|20981.06
06:07:58|20981.85
06:08:00|20982.12
06:08:01|20981.17
06:08:02|20982.7
06:08:03|20982.79
06:08:04|20982.79
06:08:05|20983.14
06:08:06|20983.9
06:08:07|20985.37
06:08:08|20985.56
06:08:09|20984.42
06:08:10|20983.93
06:08:11|20983.15
06:08:12|20983.92
06:08:13|20983.1
06:08:14|20982.7
06:08:15|20983.43
06:08:16|20983.85
06:08:17|20983.49
06:08:18|20984.47
06:08:19|20984.55
06:08:20|20983.48
06:08:22|20983.36
06:08:23|20982.92
06:08:24|20982.28
06:08:25|20980.36
06:08:26|20981.25
06:08:27|20981.42
06:08:28|20981.18
06:08:29|20982.13
06:08:30|20981.34
06:08:31|20981.68
06:08:32|20981.32
06:08:33|20980.5
06:08:34|20980.82
06:08:36|20980.36
06:08:37|20981.41
06:08:38|20981.02
06:08:40|20980.75
06:08:40|20981.92
06:08:42|20983.06
06:08:43|20982.28
06:08:44|20983.01
06:08:45|20983.22
06:08:46|20982.81
06:08:47|20982.83
06:08:49|20983.77
06:08:49|20983.33
06:08:51|20986.29
06:08:51|20986.73
06:08:52|20986.56
06:08:53|20984.75
06:08:55|20983.94
06:08:55|20984.11
06:08:57|20985.14
06:08:57|20984.47
06:08:59|20987.32
06:09:00|20987.16
06:09:00|20986.78
06:09:02|20987.48
06:09:03|20986.28
06:09:04|20986.58
06:09:05|20987.33
06:09:07|20988.17
06:09:07|20987.8
06:09:08|20988.8
06:09:10|20987.2
06:09:11|20986.52
06:09:12|20986.74
06:09:13|20986.88
06:09:13|20985.65
06:09:14|20985.72
06:09:16|20986.18
06:09:17|20986.74
06:09:17|20985.54
06:09:19|20982.99
06:09:20|20982.01
06:09:20|20982.19
06:09:22|20982.52
06:09:24|20982.49
06:09:25|20982.01
06:09:26|20983.18
06:09:27|20984.
06:09:28|20982.31
06:09:29|20984.07
06:09:30|20985.27
06:09:31|20985.92
06:09:33|20988.55
06:09:33|20987.59
06:09:34|20986.79
06:09:35|20986.4
06:09:37|20986.71
06:09:37|20986.93
06:09:38|20987.88
06:09:40|20988.5
06:09:40|20989.85
06:09:41|20988.86
06:09:42|20989.6
06:09:43|20989.93
06:09:44|20988.89
06:09:45|20989.17
06:09:46|20988.03
06:09:47|20987.02
06:09:49|20987.48
06:09:50|20988.58
06:09:50|20988.75
06:09:51|20988.48
06:09:52|20990.17
06:09:54|20991.06
06:09:54|20991.53
06:09:55|20990.76
06:09:57|20990.88
06:09:57|20991.54
06:09:59|20993.07
06:10:00|20994.11
06:10:00|20993.41
06:10:02|20994.21
06:10:03|20992.58
06:10:04|20990.94
06:10:05|20992.84
06:10:06|20992.37
06:10:07|20993.18
06:10:08|20994.8
06:10:09|20993.97
06:10:10|20994.17
06:10:11|20994.47
06:10:13|20994.02
06:10:14|20995.13
06:10:15|20994.27
06:10:16|20993.74
06:10:17|20993.88
06:10:18|20993.39
06:10:19|20993.4
06:10:20|20993.87
06:10:21|20993.3
06:10:23|20992.11
06:10:24|20991.61
06:10:25|20992.8
06:10:26|20992.18
06:10:27|20993.23
06:10:28|20993.07
06:10:30|20992.36
06:10:31|20992.96
06:10:32|20994.53
06:10:34|20993.1
06:10:36|20992.34
06:10:36|20994.21
06:10:38|20992.86
06:10:39|20993.19
06:10:40|20991.41
06:10:41|20991.59
06:10:42|20991.79
06:10:43|20992.58
06:10:44|20992.87
06:10:45|20992.69
06:10:46|20992.54
06:10:47|20992.6
06:10:48|20992.27
06:10:49|20993.08
06:10:50|20993.
06:10:51|20993.11
06:10:52|20993.34
06:10:53|20992.81
06:10:54|20992.74
06:10:55|20992.74
06:10:56|20993.11
06:10:57|20992.85
06:10:58|20993.23
06:10:59|20992.27
06:11:00|20991.44
06:11:01|20991.41
06:11:02|20991.38
06:11:03|20991.07
06:11:04|20990.85
06:11:05|20991.49
06:11:06|20991.57
06:11:07|20991.15
06:11:08|20991.2
06:11:09|20990.98
06:11:10|20991.1
06:11:12|20990.59
06:11:12|20991.29
06:11:13|20990.65
06:11:15|20991.14
06:11:15|20989.
06:11:17|20990.19
06:11:17|20990.13
06:11:19|20990.12
06:11:20|20990.69
06:11:21|20990.3
06:11:22|20988.84
06:11:23|20987.78
06:11:24|20983.75
06:11:26|20981.54
06:11:27|20982.86
06:11:29|20982.12
06:11:30|20981.91
06:11:31|20982.47
06:11:33|20981.5
06:11:33|20982.08
06:11:34|20981.29
06:11:36|20982.43
06:11:38|20982.82
06:11:38|20980.72
06:11:39|20979.54
06:11:40|20979.86
06:11:41|20979.9
06:11:42|20978.47
06:11:44|20979.05
06:11:45|20979.53
06:11:46|20979.14
06:11:47|20978.92
06:11:48|20980.88
06:11:49|20983.6
06:11:51|20984.96
06:11:52|20983.95
06:11:52|20984.33
06:11:54|20984.28
06:11:54|20984.24
06:11:56|20984.81
06:11:56|20985.68
06:11:57|20983.69
06:12:00|20983.49
06:12:00|20983.3
06:12:01|20981.46
06:12:03|20980.82
06:12:04|20980.03
06:12:05|20979.93
06:12:06|20979.51
06:12:07|20979.
06:12:07|20978.79
06:12:09|20976.
06:12:10|20976.09
06:12:11|20975.66
06:12:12|20975.16
06:12:13|20978.83
06:12:14|20980.28
06:12:14|20979.6
06:12:16|20979.18
06:12:17|20980.5
06:12:18|20979.93
06:12:18|20980.18
06:12:20|20979.95
06:12:21|20979.89
06:12:21|20978.9
06:12:23|20979.57
06:12:25|20980.49
06:12:26|20981.45
06:12:26|20981.88
06:12:27|20983.08
06:12:29|20983.12
06:12:31|20983.2
06:12:31|20983.53
06:12:32|20983.17
06:12:33|20983.54
06:12:34|20983.92
06:12:36|20983.74
06:12:38|20982.94
06:12:38|20983.15
06:12:39|20983.3
06:12:40|20983.93
06:12:41|20983.85
06:12:43|20984.38
06:12:43|20983.99
06:12:45|20983.08
06:12:46|20982.96
06:12:47|20983.27
06:12:47|20982.85
06:12:49|20983.58
06:12:49|20983.92
06:12:51|20984.07
06:12:52|20983.95
06:12:53|20984.04
06:12:55|20983.68
06:12:55|20984.32
06:12:56|20984.59
06:12:57|20982.54
06:12:58|20983.17
06:12:59|20983.39
06:13:00|20983.06
06:13:01|20985.12
06:13:02|20984.18
06:13:03|20983.4
06:13:04|20982.99
06:13:05|20983.7
06:13:06|20983.
06:13:07|20983.49
06:13:08|20984.31
06:13:09|20984.56
06:13:10|20984.55
06:13:11|20985.06
06:13:12|20987.2
06:13:13|20988.35
06:13:14|20987.59
06:13:15|20986.84
06:13:16|20987.27
06:13:17|20987.14
06:13:18|20987.39
06:13:19|20987.61
06:13:20|20985.4
06:13:21|20983.74
06:13:22|20981.49
06:13:23|20982.81
06:13:25|20982.41
06:13:25|20982.11
06:13:28|20983.19
06:13:28|20983.19
06:13:29|20982.57
06:13:31|20983.04
06:13:33|20981.82
06:13:33|20981.47
06:13:34|20980.41
06:13:35|20980.47
06:13:36|20979.3
06:13:37|20980.12
06:13:38|20980.13
06:13:39|20979.87
06:13:40|20980.64
06:13:42|20976.95
06:13:43|20976.75
06:13:44|20977.67
06:13:45|20978.07
06:13:45|20978.
06:13:47|20975.75
06:13:47|20976.18
06:13:50|20977.24
06:13:50|20976.87
06:13:51|20974.54
06:13:52|20972.8
06:13:53|20974.17
06:13:54|20972.82
06:13:55|20973.38
06:13:56|20973.09
06:13:57|20972.8
06:13:58|20971.98
06:13:59|20971.67
06:14:00|20971.96
06:14:01|20971.95
06:14:02|20970.77
06:14:03|20971.21
06:14:05|20972.79
06:14:06|20972.37
06:14:08|20972.86
06:14:08|20973.03
06:14:09|20973.03
06:14:10|20972.5
06:14:12|20969.84
06:14:12|20969.21
06:14:13|20968.75
06:14:15|20968.92
06:14:16|20969.19
06:14:17|20968.78
06:14:17|20969.09
06:14:19|20973.29
06:14:20|20973.32
06:14:21|20972.62
06:14:21|20971.29
06:14:22|20971.73
06:14:23|20970.63
06:14:25|20971.
06:14:27|20970.88
06:14:27|20971.51
06:14:28|20970.69
06:14:29|20971.48
06:14:30|20971.05
06:14:31|20970.52
06:14:32|20972.97
06:14:33|20974.15
06:14:34|20974.03
06:14:36|20974.96
06:14:36|20974.08
06:14:38|20973.1
06:14:39|20973.09
06:14:40|20972.8
06:14:41|20973.27
06:14:42|20972.67
06:14:42|20971.
06:14:44|20971.67
06:14:45|20973.3
06:14:47|20972.
06:14:47|20973.91
06:14:48|20972.32
06:14:49|20972.21
06:14:50|20971.94
06:14:51|20971.49
06:14:52|20971.92
06:14:53|20972.73
06:14:55|20972.77
06:14:57|20974.68
06:14:58|20973.19
06:15:00|20972.62
06:15:01|20972.37
06:15:02|20973.
06:15:02|20973.
06:15:04|20969.64
06:15:05|20968.69
06:15:06|20968.95
06:15:07|20968.37
06:15:08|20967.56
06:15:09|20970.16
06:15:10|20970.05
06:15:11|20968.79
06:15:13|20968.12
06:15:13|20964.13
06:15:14|20961.43
06:15:16|20963.35
06:15:17|20963.9
06:15:18|20963.16
06:15:19|20961.83
06:15:20|20961.09
06:15:21|20959.96
06:15:22|20958.29
06:15:23|20962.
06:15:24|20959.82
06:15:25|20956.04
06:15:26|20957.35
06:15:27|20956.33
06:15:28|20959.17
06:15:29|20959.56
06:15:30|20960.04
06:15:31|20960.15
06:15:32|20959.74
06:15:33|20960.62
06:15:34|20960.29
06:15:35|20961.04
06:15:36|20961.5
06:15:37|20960.35
06:15:38|20960.89
06:15:40|20961.24
06:15:41|20960.36
06:15:41|20961.08
06:15:42|20961.13
06:15:44|20958.03
06:15:45|20958.27
06:15:46|20957.74
06:15:47|20957.94
06:15:48|20957.48
06:15:50|20957.81
06:15:51|20958.38
06:15:52|20960.82
06:15:53|20958.89
06:15:54|20958.77
06:15:55|20960.21
06:15:56|20960.56
06:15:58|20959.31
06:15:58|20959.57
06:15:59|20962.06
06:16:00|20960.02
06:16:01|20961.69
06:16:03|20958.4
06:16:04|20958.89
06:16:04|20957.59
06:16:05|20958.73
06:16:07|20958.46
06:16:08|20958.18
06:16:09|20958.47
06:16:09|20957.64
06:16:11|20958.47
06:16:11|20956.68
06:16:12|20956.62
06:16:14|20940.53
06:16:15|20947.26
06:16:15|20945.82
06:16:17|20943.68
06:16:18|20943.68
06:16:18|20945.05
06:16:19|20942.46
06:16:21|20942.6
06:16:21|20940.44
06:16:22|20945.81
06:16:24|20949.28
06:16:25|20946.4
06:16:26|20948.73
06:16:26|20949.81
06:16:28|20950.46
06:16:29|20952.93
06:16:31|20950.64
06:16:32|20945.92
06:16:34|20946.85
06:16:36|20949.63
06:16:36|20946.06
06:16:37|20948.99
06:16:38|20947.61
06:16:40|20946.95
06:16:40|20944.3
06:16:41|20944.63
06:16:42|20944.05
06:16:43|20945.74
06:16:44|20945.68
06:16:45|20945.14
06:16:46|20945.98
06:16:47|20947.14
06:16:49|20946.17
06:16:51|20948.65
06:16:52|20947.65
06:16:53|20948.26
06:16:53|20950.98
06:16:54|20949.18
06:16:55|20950.42
06:16:56|20951.
06:16:58|20950.4
06:16:59|20950.12
06:17:00|20949.75
06:17:01|20949.86
06:17:02|20949.5
06:17:03|20948.93
06:17:04|20948.57
06:17:05|20950.18
06:17:07|20950.65
06:17:09|20951.36
06:17:10|20951.95
06:17:11|20950.09
06:17:12|20950.51
06:17:13|20949.68
06:17:14|20950.42
06:17:15|20952.63
06:17:16|20954.
06:17:17|20955.14
06:17:18|20955.9
06:17:19|20953.97
06:17:20|20953.13
06:17:21|20953.92
06:17:22|20954.47
06:17:23|20954.95
06:17:24|20954.76
06:17:25|20955.16
06:17:26|20949.99
06:17:27|20946.96
06:17:28|20945.11
06:17:29|20947.15
06:17:30|20945.99
06:17:31|20946.38
06:17:32|20945.27
06:17:33|20943.24
06:17:34|20944.06
06:17:35|20945.47
06:17:36|20944.71
06:17:37|20941.39
06:17:38|20940.42
06:17:39|20940.34
06:17:40|20943.91
06:17:41|20943.55
06:17:42|20941.52
06:17:43|20943.73
06:17:44|20944.08
06:17:45|20944.83
06:17:47|20946.91
06:17:47|20947.15
06:17:48|20948.55
06:17:49|20946.85
06:17:50|20947.16
06:17:51|20945.81
06:17:52|20944.92
06:17:54|20945.62
06:17:54|20946.57
06:17:55|20946.66
06:17:56|20944.83
06:17:58|20944.02
06:17:58|20944.25
06:18:00|20945.1
06:18:01|20945.74
06:18:02|20946.51
06:18:02|20947.36
06:18:03|20946.47
06:18:05|20947.5
06:18:05|20949.55
06:18:06|20949.27
06:18:07|20950.17
06:18:09|20949.8
06:18:10|20951.79
06:18:11|20952.15
06:18:12|20952.4
06:18:13|20951.19
06:18:13|20952.99
06:18:14|20953.57
06:18:15|20954.29
06:18:16|20951.69
06:18:18|20952.
06:18:18|20948.69
06:18:19|20948.81
06:18:21|20950.43
06:18:22|20950.48
06:18:23|20950.43
06:18:23|20948.58
06:18:24|20947.2
06:18:26|20944.48
06:18:27|20944.32
06:18:27|20944.37
06:18:29|20944.08
06:18:30|20939.64
06:18:31|20941.18
06:18:32|20942.23
06:18:33|20942.31
06:18:35|20942.21
06:18:36|20942.59
06:18:37|20940.78
06:18:38|20940.71
06:18:38|20939.92
06:18:39|20940.48
06:18:41|20938.67
06:18:41|20935.7
06:18:43|20938.23
06:18:43|20938.44
06:18:45|20940.1
06:18:46|20938.91
06:18:47|20941.74
06:18:49|20941.74
06:18:49|20937.26
06:18:51|20935.67
06:18:52|20936.14
06:18:53|20932.74
06:18:54|20934.99
06:18:55|20935.13
06:18:56|20931.53
06:18:57|20926.68
06:18:58|20929.49
06:18:59|20932.56
06:19:00|20932.02
06:19:01|20931.58
06:19:02|20930.16
06:19:03|20933.25
06:19:05|20936.16
06:19:05|20936.95
06:19:06|20937.78
06:19:08|20936.94
06:19:09|20939.04
06:19:10|20938.66
06:19:11|20940.37
06:19:11|20941.86
06:19:13|20938.57
06:19:13|20937.85
06:19:15|20936.54
06:19:16|20934.22
06:19:17|20933.9
06:19:18|20934.72
06:19:19|20934.77
06:19:20|20935.56
06:19:21|20936.09
06:19:22|20936.47
06:19:23|20939.19
06:19:24|20939.36
06:19:25|20937.93
06:19:26|20937.85
06:19:27|20937.98
06:19:28|20937.19
06:19:29|20936.83
06:19:31|20940.54
06:19:31|20940.38
06:19:33|20940.75
06:19:34|20941.67
06:19:35|20941.65
06:19:35|20942.54
06:19:36|20943.49
06:19:38|20943.8
06:19:39|20943.71
06:19:39|20944.48
06:19:41|20944.36
06:19:43|20945.89
06:19:44|20945.23
06:19:46|20946.31
06:19:47|20947.51
06:19:47|20946.31
06:19:48|20947.41
06:19:49|20945.62
06:19:50|20946.28
06:19:51|20947.51
06:19:53|20947.03
06:19:53|20946.85
06:19:55|20946.95
06:19:56|20946.
06:19:57|20945.75
06:19:58|20945.27
06:19:59|20945.16
06:20:00|20947.84
06:20:01|20948.95
06:20:02|20948.44
06:20:03|20950.08
06:20:05|20949.76
06:20:06|20949.92
06:20:06|20949.85
06:20:08|20945.88
06:20:09|20946.06
06:20:10|20942.64
06:20:12|20943.35
06:20:13|20942.92
06:20:14|20943.94
06:20:15|20942.95
06:20:16|20942.51
06:20:17|20942.32
06:20:18|20943.16
06:20:19|20942.09
06:20:20|20942.35
06:20:21|20942.94
06:20:22|20944.07
06:20:23|20944.58
06:20:24|20944.58
06:20:25|20943.61
06:20:26|20942.5
06:20:27|20941.71
06:20:28|20943.4
06:20:30|20945.69
06:20:30|20944.97
06:20:32|20946.6
06:20:34|20945.69
06:20:35|20945.57
06:20:36|20944.04
06:20:36|20943.64
06:20:38|20945.14
06:20:40|20945.82
06:20:40|20944.13
06:20:41|20946.83
06:20:42|20945.15
06:20:43|20945.59
06:20:45|20945.17
06:20:45|20943.78
06:20:46|20944.91
06:20:48|20943.53
06:20:49|20941.88
06:20:50|20942.12
06:20:51|20942.71
06:20:52|20942.92
06:20:53|20944.22
06:20:54|20942.55
06:20:54|20942.79
06:20:55|20942.78
06:20:56|20940.36
06:20:58|20941.01
06:20:58|20943.31
06:21:00|20942.46
06:21:01|20941.61
06:21:02|20941.26
06:21:03|20941.16
06:21:04|20942.14
06:21:04|20941.97
06:21:06|20943.25
06:21:08|20942.12
06:21:08|20942.13
06:21:09|20942.5
06:21:10|20941.78
06:21:11|20943.67
06:21:12|20944.4
06:21:14|20942.98
06:21:14|20942.66
06:21:16|20942.62
06:21:17|20942.55
06:21:18|20942.7
06:21:19|20942.25
06:21:20|20940.59
06:21:21|20939.53
06:21:22|20939.38
06:21:22|20939.3
06:21:25|20939.77
06:21:25|20939.14
06:21:26|20938.18
06:21:27|20938.31
06:21:28|20938.71
06:21:29|20938.85
06:21:30|20939.83
06:21:31|20939.6
06:21:32|20939.75
06:21:33|20939.2
06:21:34|20939.54
06:21:36|20939.07
06:21:37|20938.76
06:21:38|20937.06
06:21:39|20936.71
06:21:39|20937.74
06:21:40|20937.6
06:21:42|20935.95
06:21:42|20934.82
06:21:44|20935.7
06:21:44|20933.32
06:21:45|20933.95
06:21:47|20933.55
06:21:48|20933.
06:21:49|20933.09
06:21:49|20933.32
06:21:52|20933.21
06:21:52|20937.13
06:21:53|20938.25
06:21:54|20938.64
06:21:55|20938.96
06:21:56|20938.31
06:21:57|20937.45
06:21:58|20935.99
06:21:59|20936.29
06:22:00|20936.21
06:22:01|20937.12
06:22:02|20936.53
06:22:03|20933.2
06:22:04|20933.05
06:22:05|20937.86
06:22:06|20938.54
06:22:07|20938.24
06:22:08|20938.16
06:22:10|20939.02
06:22:11|20938.07
06:22:12|20937.77
06:22:13|20937.97
06:22:14|20938.66
06:22:15|20943.
06:22:16|20943.94
06:22:17|20942.98
06:22:18|20944.52
06:22:19|20944.26
06:22:20|20944.61
06:22:21|20944.9
06:22:22|20945.99
06:22:23|20946.51
06:22:24|20946.2
06:22:25|20945.85
06:22:26|20946.61
06:22:27|20946.67
06:22:28|20946.92
06:22:29|20945.72
06:22:30|20946.5
06:22:31|20949.28
06:22:32|20950.26
06:22:33|20951.03
06:22:34|20947.75
06:22:35|20947.38
06:22:37|20952.81
06:22:37|20952.29
06:22:38|20955.39
06:22:39|20953.22
06:22:40|20953.6
06:22:41|20952.65
06:22:42|20953.42
06:22:43|20955.12
06:22:45|20957.92
06:22:46|20960.28
06:22:47|20961.64
06:22:48|20959.67
06:22:48|20963.04
06:22:51|20966.46
06:22:51|20965.63
06:22:52|20965.35
06:22:53|20965.01
06:22:54|20965.96
06:22:56|20964.99
06:22:57|20962.98
06:22:59|20964.21
06:22:59|20964.41
06:23:01|20964.32
06:23:02|20964.68
06:23:03|20962.12
06:23:04|20958.39
06:23:05|20960.49
06:23:06|20960.38
06:23:07|20959.5
06:23:09|20957.
06:23:09|20958.48
06:23:11|20958.35
06:23:12|20958.67
06:23:13|20961.68
06:23:14|20962.12
06:23:15|20961.57
06:23:16|20961.25
06:23:17|20960.42
06:23:18|20959.52
06:23:19|20961.4
06:23:20|20962.73
06:23:21|20965.19
06:23:22|20962.69
06:23:23|20964.48
06:23:24|20965.
06:23:25|20966.2
06:23:26|20965.89
06:23:27|20967.08
06:23:28|20967.82
06:23:29|20967.02
06:23:30|20967.61
06:23:31|20964.61
06:23:33|20965.78
06:23:33|20964.64
06:23:35|20965.13
06:23:37|20961.1
06:23:38|20960.66
06:23:39|20962.64
06:23:39|20962.67
06:23:41|20964.81
06:23:42|20964.88
06:23:42|20966.85
06:23:43|20967.51
06:23:44|20966.42
06:23:46|20967.95
06:23:47|20968.06
06:23:48|20968.74
06:23:49|20968.6
06:23:50|20968.21
06:23:51|20968.01
06:23:52|20968.33
06:23:53|20967.62
06:23:54|20969.89
06:23:55|20970.49
06:23:56|20970.09
06:23:57|20972.
06:23:58|20970.4
06:23:59|20970.15
06:24:00|20968.85
06:24:01|20968.48
06:24:02|20969.23
06:24:03|20970.08
06:24:04|20970.27
06:24:06|20971.25
06:24:06|20971.22
06:24:08|20971.74
06:24:08|20973.05
06:24:09|20972.27
06:24:10|20973.08
06:24:12|20972.36
06:24:12|20972.45
06:24:14|20974.91
06:24:14|20974.77
06:24:16|20973.09
06:24:16|20974.73
06:24:18|20974.65
06:24:19|20972.03
06:24:19|20970.54
06:24:21|20969.35
06:24:21|20971.45
06:24:22|20972.22
06:24:24|20971.87
06:24:25|20971.87
06:24:26|20971.76
06:24:27|20972.1
06:24:28|20971.72
06:24:29|20972.42
06:24:29|20971.83
06:24:31|20971.79
06:24:32|20968.89
06:24:33|20969.28
06:24:34|20969.73
06:24:35|20970.13
06:24:36|20969.76
06:24:38|20968.08
06:24:39|20967.82
06:24:40|20967.76
06:24:42|20967.61
06:24:43|20967.74
06:24:45|20968.22
06:24:46|20970.94
06:24:47|20975.1
06:24:48|20975.96
06:24:49|20974.76
06:24:51|20975.14
06:24:51|20975.07
06:24:53|20974.86
06:24:54|20974.18
06:24:55|20974.36
06:24:56|20975.28
06:24:57|20975.92
06:24:58|20974.48
06:24:59|20974.18
06:25:00|20974.97
06:25:01|20973.08
06:25:02|20972.81
06:25:03|20972.04
06:25:04|20971.79
06:25:05|20972.22
06:25:06|20971.83
06:25:08|20972.65
06:25:10|20972.19
06:25:10|20971.43
06:25:12|20971.6
06:25:12|20973.23
06:25:13|20973.85
06:25:14|20973.67
06:25:15|20972.66
06:25:16|20975.02
06:25:18|20976.68
06:25:19|20976.64
06:25:20|20976.14
06:25:20|20975.68
06:25:23|20976.13
06:25:23|20976.02
06:25:24|20973.14
06:25:25|20974.02
06:25:26|20976.59
06:25:27|20975.87
06:25:28|20976.48
06:25:29|20975.79
06:25:30|20974.44
06:25:32|20965.4
06:25:32|20965.46
06:25:34|20967.01
06:25:35|20967.4
06:25:35|20965.2
06:25:38|20966.31
06:25:39|20965.86
06:25:41|20965.56
06:25:42|20966.46
06:25:43|20965.51
06:25:44|20965.16
06:25:46|20964.72
06:25:47|20964.67
06:25:47|20966.2
06:25:49|20965.24
06:25:50|20964.61
06:25:50|20965.32
06:25:51|20962.99
06:25:52|20961.65
06:25:54|20961.62
06:25:55|20962.94
06:25:55|20962.74
06:25:57|20965.12
06:25:57|20964.79
06:25:59|20964.93
06:25:59|20965.26
06:26:00|20964.41
06:26:02|20966.55
06:26:03|20965.61
06:26:05|20963.7
06:26:06|20964.01
06:26:07|20965.
06:26:08|20965.
06:26:09|20964.92
06:26:09|20964.92
06:26:11|20966.03
06:26:12|20967.46
06:26:13|20966.68
06:26:14|20967.35
06:26:15|20967.13
06:26:16|20967.38
06:26:17|20967.49
06:26:18|20967.5
06:26:19|20967.42
06:26:20|20967.14
06:26:21|20966.51
06:26:22|20966.85
06:26:23|20967.39
06:26:24|20967.5
06:26:25|20968.82
06:26:27|20970.97
06:26:28|20971.54
06:26:28|20970.76
06:26:30|20970.79
06:26:31|20969.83
06:26:32|20976.51
06:26:33|20977.53
06:26:34|20978.88
06:26:35|20978.76
06:26:36|20980.97
06:26:37|20981.6
06:26:38|20981.66
06:26:39|20982.54
06:26:40|20982.
06:26:42|20980.9
06:26:42|20980.75
06:26:44|20980.87
06:26:45|20982.61
06:26:46|20981.87
06:26:47|20983.39
06:26:48|20981.73
06:26:49|20982.51
06:26:50|20981.78
06:26:51|20982.33
06:26:53|20982.25
06:26:53|20981.57
06:26:55|20981.34
06:26:56|20980.8
06:26:57|20979.05
06:26:57|20980.13
06:26:59|20979.96
06:27:00|20980.45
06:27:01|20980.77
06:27:02|20980.53
06:27:03|20981.02
06:27:04|20980.71
06:27:06|20981.99
06:27:07|20981.8
06:27:07|20981.57
06:27:09|20983.88
06:27:10|20983.04
06:27:11|20982.81
06:27:12|20982.66
06:27:13|20983.13
06:27:14|20982.67
06:27:15|20983.77
06:27:16|20982.54
06:27:17|20981.52
06:27:18|20982.4
06:27:19|20983.02
06:27:20|20981.55
06:27:21|20979.49
06:27:22|20979.98
06:27:23|20981.68
06:27:25|20980.77
06:27:25|20980.18
06:27:27|20981.25
06:27:27|20978.92
06:27:29|20979.77
06:27:29|20979.96
06:27:30|20979.37
06:27:31|20978.95
06:27:32|20979.17
06:27:33|20979.57
06:27:34|20979.27
06:27:36|20981.64
06:27:37|20983.03
06:27:37|20981.91
06:27:38|20980.91
06:27:40|20981.5
06:27:42|20982.12
06:27:43|20981.24
06:27:44|20982.54
06:27:45|20982.54
06:27:46|20981.94
06:27:47|20982.74
06:27:48|20982.57
06:27:49|20984.17
06:27:51|20984.07
06:27:52|20983.25
06:27:53|20982.11
06:27:53|20984.99
06:27:54|20984.17
06:27:55|20984.1
06:27:56|20983.53
06:27:57|20982.77
06:27:58|20983.55
06:28:00|20983.54
06:28:01|20983.18
06:28:02|20983.36
06:28:03|20986.1
06:28:04|20985.06
06:28:05|20983.95
06:28:07|20982.6
06:28:08|20982.64
06:28:09|20982.63
06:28:11|20983.42
06:28:11|20982.83
06:28:12|20982.81
06:28:13|20982.82
06:28:14|20982.18
06:28:15|20982.41
06:28:16|20981.7
06:28:18|20982.28
06:28:18|20984.29
06:28:19|20985.59
06:28:20|20986.55
06:28:21|20985.2
06:28:22|20983.86
06:28:23|20983.23
06:28:24|20983.33
06:28:25|20985.02
06:28:26|20984.95
06:28:27|20984.95
06:28:28|20985.82
06:28:29|20983.1
06:28:30|20985.37
06:28:31|20985.62
06:28:32|20986.1
06:28:33|20985.35
06:28:34|20985.92
06:28:36|20985.37
06:28:37|20985.98
06:28:37|20986.4
06:28:38|20985.04
06:28:40|20985.23
06:28:42|20983.57
06:28:43|20985.89
06:28:44|20987.16
06:28:45|20986.
06:28:46|20986.56
06:28:47|20986.35
06:28:48|20987.64
06:28:49|20986.93
06:28:50|20985.58
06:28:51|20985.02
06:28:53|20985.18
06:28:54|20984.35
06:28:55|20983.83
06:28:56|20986.52
06:28:57|20987.01
06:28:58|20985.89
06:28:59|20986.22
06:29:00|20985.06
06:29:01|20986.83
06:29:02|20987.08
06:29:03|20987.09
06:29:04|20986.71
06:29:05|20986.08
06:29:07|20985.98
06:29:07|20986.16
06:29:09|20985.12
06:29:09|20984.66
06:29:11|20984.88
06:29:13|20985.22
06:29:14|20983.01
06:29:15|20982.97
06:29:17|20984.26
06:29:18|20984.44
06:29:18|20983.19
06:29:19|20979.97
06:29:21|20980.91
06:29:21|20981.02
06:29:23|20980.06
06:29:23|20980.67
06:29:25|20977.94
06:29:26|20978.5
06:29:27|20980.68
06:29:27|20980.65
06:29:29|20980.3
06:29:29|20980.53
06:29:31|20982.4
06:29:31|20981.16
06:29:32|20980.02
06:29:33|20980.19
06:29:35|20980.74
06:29:36|20980.24
06:29:37|20980.94
06:29:38|20981.75
06:29:39|20981.53
06:29:40|20982.06
06:29:42|20982.22
06:29:42|20981.35
06:29:44|20981.83
06:29:45|20981.39
06:29:46|20981.6
06:29:48|20983.7
06:29:48|20984.54
06:29:50|20982.56
06:29:51|20983.87
06:29:52|20984.48
06:29:53|20984.58
06:29:54|20984.48
06:29:55|20985.
06:29:56|20982.64
06:29:58|20981.72
06:29:58|20981.69
06:29:59|20982.54
06:30:00|20981.73
06:30:02|20982.52
06:30:03|20980.66
06:30:04|20981.48
06:30:05|20979.96
06:30:06|20980.11
06:30:07|20980.27
06:30:09|20978.27
06:30:10|20978.91
06:30:11|20978.74
06:30:13|20977.71
06:30:14|20977.23
06:30:14|20977.59
06:30:15|20977.7
06:30:17|20977.76
06:30:17|20978.09
06:30:19|20976.33
06:30:20|20977.16
06:30:21|20977.15
06:30:22|20976.95
06:30:22|20977.38
06:30:24|20977.59
06:30:25|20980.22
06:30:26|20981.82
06:30:27|20981.22
06:30:27|20981.25
06:30:29|20980.88
06:30:30|20980.14
06:30:31|20980.62
06:30:32|20980.39
06:30:33|20980.92
06:30:34|20981.06
06:30:35|20980.94
06:30:36|20983.39
06:30:36|20983.38
06:30:38|20982.85
06:30:39|20982.34
06:30:40|20982.02
06:30:41|20981.
06:30:41|20980.68
06:30:42|20981.23
06:30:45|20982.07
06:30:45|20982.76
06:30:46|20985.3
06:30:47|20983.85
06:30:49|20984.71
06:30:50|20985.08
06:30:51|20984.26
06:30:51|20984.03
06:30:53|20984.31
06:30:54|20984.99
06:30:55|20984.81
06:30:55|20985.05
06:30:57|20985.11
06:30:58|20985.69
06:31:00|20984.25
06:31:00|20984.33
06:31:02|20983.84
06:31:02|20985.21
06:31:04|20984.95
06:31:05|20986.9
06:31:06|20986.9
06:31:08|20987.44
06:31:09|20987.52
06:31:10|20988.01
06:31:11|20987.95
06:31:12|20988.68
06:31:13|20990.
06:31:14|20988.99
06:31:15|20988.98
06:31:16|20988.99
06:31:17|20990.25
06:31:18|20990.28
06:31:19|20990.65
06:31:20|20990.5
06:31:21|20990.45
06:31:22|20989.86
06:31:23|20990.06
06:31:24|20988.47
06:31:25|20989.36
06:31:26|20988.41
06:31:27|20990.71
06:31:28|20990.48
06:31:30|20988.79
06:31:31|20990.79
06:31:32|20992.
06:31:33|20992.14
06:31:34|20991.23
06:31:35|20991.12
06:31:36|20991.42
06:31:37|20992.23
06:31:38|20992.01
06:31:39|20990.
06:31:40|20989.46
06:31:41|20988.
06:31:42|20988.17
06:31:43|20988.32
06:31:45|20988.73
06:31:45|20988.42
06:31:47|20988.37
06:31:48|20988.99
06:31:49|20989.19
06:31:50|20992.25
06:31:51|20991.86
06:31:52|20992.09
06:31:53|20992.29
06:31:54|20992.04
06:31:56|20992.32
06:31:57|20991.13
06:31:57|20990.71
06:31:59|20991.61
06:32:00|20991.53
06:32:00|20989.85
06:32:02|20989.85
06:32:03|20990.15
06:32:04|20988.6
06:32:05|20988.57
06:32:06|20988.02
06:32:08|20990.85
06:32:09|20990.47
06:32:10|20990.07
06:32:11|20989.94
06:32:12|20989.63
06:32:13|20989.2
06:32:14|20989.92
06:32:15|20989.34
06:32:16|20990.05
06:32:18|20989.91
06:32:18|20989.42
06:32:19|20989.18
06:32:20|20988.99
06:32:21|20989.79
06:32:22|20989.56
06:32:23|20989.87
06:32:25|20991.12
06:32:26|20990.45
06:32:27|20991.56
06:32:28|20991.26
06:32:29|20990.54
06:32:30|20990.64
06:32:31|20991.14
06:32:32|20991.27
06:32:33|20991.22
06:32:34|20991.11
06:32:35|20991.27
06:32:36|20992.03
06:32:37|20991.57
06:32:38|20992.86
06:32:39|20992.88
06:32:40|20992.65
06:32:41|20992.18
06:32:42|20992.3
06:32:44|20991.02
06:32:45|20990.42
06:32:46|20990.87
06:32:47|20990.71
06:32:49|20992.5
06:32:49|20991.9
06:32:51|20992.1
06:32:52|20992.57
06:32:53|20992.19
06:32:54|20992.01
06:32:55|20992.04
06:32:55|20992.89
06:32:57|20992.57
06:32:58|20993.61
06:32:59|20992.45
06:33:01|20991.57
06:33:02|20992.61
06:33:03|20992.56
06:33:04|20992.7
06:33:06|20993.05
06:33:07|20992.29
06:33:07|20994.32
06:33:09|20993.53
06:33:09|20994.35
06:33:11|20995.95
06:33:12|20995.36
06:33:12|20995.56
06:33:14|20994.06
06:33:15|20994.01
06:33:16|20993.65
06:33:17|20992.92
06:33:18|20992.19
06:33:19|20992.23
06:33:20|20993.47
06:33:21|20994.15
06:33:22|20995.25
06:33:23|20996.09
06:33:24|20996.34
06:33:25|20996.3
06:33:26|20996.3
06:33:27|20996.3
06:33:28|20996.35
06:33:29|20996.3
06:33:30|20996.11
06:33:31|20997.36
06:33:32|20996.83
06:33:33|20997.2
06:33:34|20997.47
06:33:35|20997.59
06:33:36|20999.29
06:33:37|20998.19
06:33:38|20997.6
06:33:39|20995.68
06:33:40|20996.43
06:33:41|20995.2
06:33:42|20996.07
06:33:43|20996.98
06:33:44|20996.88
06:33:45|20996.42
06:33:47|20996.9
06:33:48|20996.59
06:33:49|20996.27
06:33:50|20998.
06:33:51|20997.45
06:33:52|20996.85
06:33:53|20997.25
06:33:54|20997.16
06:33:55|20997.48
06:33:57|20996.44
06:33:57|20997.16
06:33:58|20996.44
06:33:59|20995.
06:34:01|20995.72
06:34:01|20997.27
06:34:02|20996.97
06:34:04|20996.65
06:34:05|20995.52
06:34:06|20989.21
06:34:07|20990.65
06:34:08|20989.13
06:34:08|20988.04
06:34:10|20988.03
06:34:11|20988.73
06:34:13|20986.74
06:34:14|20986.58
06:34:15|20985.67
06:34:16|20985.1
06:34:17|20989.75
06:34:18|20988.03
06:34:19|20988.16
06:34:20|20987.87
06:34:21|20988.55
06:34:22|20988.56
06:34:23|20988.86
06:34:24|20988.5
06:34:25|20988.28
06:34:26|20988.28
06:34:27|20988.05
06:34:28|20989.16
06:34:29|20988.06
06:34:30|20988.61
06:34:32|20986.72
06:34:32|20986.53
06:34:34|20988.28
06:34:35|20988.5
06:34:35|20987.92
06:34:37|20987.81
06:34:38|20986.91
06:34:39|20986.01
06:34:40|20986.58
06:34:41|20987.87
06:34:41|20987.52
06:34:43|20988.68
06:34:43|20988.13
06:34:44|20988.23
06:34:45|20987.7
06:34:48|20988.89
06:34:48|20989.07
06:34:49|20986.5
06:34:50|20986.8
06:34:51|20986.07
06:34:52|20986.04
06:34:53|20987.08
06:34:54|20987.08
06:34:55|20986.62
06:34:56|20985.43
06:34:57|20985.35
06:34:58|20985.98
06:34:59|20985.94
06:35:01|20985.04
06:35:02|20985.32
06:35:02|20983.29
06:35:03|20983.83
06:35:06|20983.83
06:35:07|20984.01
06:35:08|20984.26
06:35:10|20983.27
06:35:10|20983.36
06:35:11|20983.92
06:35:13|20984.36
06:35:14|20985.24
06:35:15|20985.55
06:35:15|20985.46
06:35:17|20984.81
06:35:18|20985.11
06:35:19|20986.07
06:35:19|20985.49
06:35:21|20987.67
06:35:22|20987.42
06:35:23|20988.56
06:35:24|20987.99
06:35:25|20988.98
06:35:26|20989.97
06:35:28|20990.77
06:35:28|20991.29
06:35:29|20991.31
06:35:31|20990.46
06:35:31|20990.74
06:35:33|20989.56
06:35:34|20987.45
06:35:35|20986.91
06:35:36|20986.17
06:35:37|20986.
06:35:38|20986.85
06:35:39|20986.51
06:35:39|20986.57
06:35:41|20986.74
06:35:42|20987.26
06:35:43|20987.24
06:35:44|20986.84
06:35:45|20987.11
06:35:46|20987.01
06:35:48|20987.29
06:35:49|20987.27
06:35:50|20986.03
06:35:51|20986.86
06:35:53|20987.13
06:35:54|20987.
06:35:55|20986.84
06:35:56|20986.8
06:35:57|20987.21
06:35:59|20987.59
06:35:59|20988.
06:36:00|20987.27
06:36:01|20987.25
06:36:02|20987.05
06:36:03|20987.
06:36:04|20986.8
06:36:06|20986.77
06:36:08|20987.27
06:36:08|20987.16
06:36:09|20987.24
06:36:11|20986.3
06:36:12|20986.34
06:36:13|20986.58
06:36:14|20986.75
06:36:15|20986.49
06:36:16|20986.53
06:36:17|20987.32
06:36:18|20986.79
06:36:19|20987.14
06:36:20|20986.16
06:36:21|20984.26
06:36:22|20984.73
06:36:24|20982.39
06:36:24|20982.31
06:36:25|20981.98
06:36:27|20981.58
06:36:28|20981.19
06:36:29|20980.72
06:36:29|20980.
06:36:30|20978.67
06:36:32|20979.77
06:36:32|20980.93
06:36:34|20980.98
06:36:34|20980.14
06:36:35|20980.39
06:36:37|20980.15
06:36:37|20980.7
06:36:38|20980.57
06:36:40|20980.73
06:36:41|20980.89
06:36:42|20980.38
06:36:42|20980.68
06:36:43|20980.58
06:36:45|20980.95
06:36:46|20981.02
06:36:46|20980.85
06:36:48|20980.6
06:36:50|20979.96
06:36:51|20980.29
06:36:51|20979.71
06:36:53|20976.1
06:36:54|20974.58
06:36:55|20974.98
06:36:55|20974.27
06:36:56|20972.86
06:36:57|20974.14
06:36:59|20973.17
06:37:00|20973.58
06:37:01|20972.56
06:37:02|20973.13
06:37:03|20975.58
06:37:04|20974.75
06:37:05|20973.91
06:37:06|20974.61
06:37:08|20975.46
06:37:09|20975.53
06:37:10|20974.48
06:37:12|20974.72
06:37:13|20976.52
06:37:13|20977.42
06:37:15|20979.1
06:37:15|20979.43
06:37:17|20978.2
06:37:17|20978.4
06:37:18|20978.
06:37:19|20978.26
06:37:21|20978.68
06:37:21|20978.75
06:37:23|20977.41
06:37:24|20977.9
06:37:25|20979.49
06:37:25|20978.41
06:37:26|20977.71
06:37:27|20977.35
06:37:29|20976.47
06:37:30|20976.14
06:37:31|20976.48
06:37:32|20976.22
06:37:33|20977.21
06:37:34|20977.8
06:37:35|20979.32
06:37:36|20979.01
06:37:37|20976.94
06:37:38|20977.24
06:37:39|20976.79
06:37:40|20977.21
06:37:41|20975.34
06:37:42|20976.15
06:37:43|20976.37
06:37:44|20976.44
06:37:45|20976.95
06:37:46|20978.28
06:37:47|20978.34
06:37:49|20978.1
06:37:50|20978.13
06:37:52|20978.6
06:37:52|20979.11
06:37:53|20978.5
06:37:54|20979.07
06:37:56|20979.35
06:37:57|20979.1
06:37:59|20978.27
06:37:59|20978.07
06:38:01|20977.6
06:38:01|20979.09
06:38:03|20979.09
06:38:04|20979.3
06:38:05|20979.13
06:38:07|20979.14
06:38:07|20979.12
06:38:08|20979.2
06:38:10|20977.55
06:38:11|20977.32
06:38:12|20975.33
06:38:13|20974.86
06:38:14|20974.25
06:38:15|20974.26
06:38:16|20974.99
06:38:16|20974.78
06:38:17|20974.42
06:38:19|20974.54
06:38:21|20974.37
06:38:21|20974.29
06:38:22|20976.09
06:38:23|20975.94
06:38:24|20976.12
06:38:25|20976.26
06:38:26|20975.81
06:38:27|20975.97
06:38:28|20976.02
06:38:29|20975.83
06:38:30|20975.23
06:38:32|20974.97
06:38:32|20973.52
06:38:33|20973.78
06:38:34|20974.33
06:38:35|20973.25
06:38:36|20971.32
06:38:37|20969.91
06:38:38|20969.82
06:38:39|20969.29
06:38:40|20968.9
06:38:41|20969.75
06:38:42|20968.8
06:38:43|20969.33
06:38:44|20969.41
06:38:45|20970.55
06:38:46|20971.3
06:38:47|20971.16
06:38:48|20972.85
06:38:49|20973.39
06:38:50|20972.5
06:38:51|20973.35
06:38:52|20972.82
06:38:54|20974.94
06:38:55|20974.39
06:38:56|20974.94
06:38:57|20975.18
06:38:58|20975.11
06:39:00|20974.43
06:39:00|20974.57
06:39:01|20974.91
06:39:02|20975.42
06:39:03|20975.4
06:39:04|20974.26
06:39:06|20975.04
06:39:07|20975.11
06:39:09|20977.33
06:39:10|20979.15
06:39:11|20978.77
06:39:12|20979.5
06:39:13|20979.88
06:39:14|20979.83
06:39:15|20979.3
06:39:16|20979.82
06:39:17|20981.21
06:39:18|20981.27
06:39:18|20981.29
06:39:20|20981.35
06:39:20|20981.55
06:39:21|20981.08
06:39:23|20980.58
06:39:24|20980.53
06:39:25|20981.06
06:39:25|20980.98
06:39:26|20981.07
06:39:28|20979.46
06:39:29|20980.36
06:39:30|20979.92
06:39:31|20980.82
06:39:32|20980.94
06:39:33|20982.91
06:39:33|20982.61
06:39:35|20983.1
06:39:36|20983.61
06:39:36|20982.44
06:39:38|20983.61
06:39:39|20983.28
06:39:40|20984.04
06:39:41|20984.6
06:39:41|20984.75
06:39:43|20984.52
06:39:44|20985.06
06:39:45|20982.2
06:39:46|20982.9
06:39:47|20983.14
06:39:48|20982.2
06:39:49|20981.63
06:39:49|20981.59
06:39:52|20980.3
06:39:52|20981.06
06:39:53|20980.51
06:39:55|20979.6
06:39:56|20979.26
06:39:56|20979.8
06:39:57|20979.85
06:39:58|20979.88
06:40:01|20980.08
06:40:02|20980.83
06:40:03|20980.12
06:40:05|20979.89
06:40:06|20979.47
06:40:07|20979.56
06:40:08|20979.
06:40:09|20979.18
06:40:10|20979.34
06:40:11|20979.21
06:40:12|20980.24
06:40:13|20979.23
06:40:14|20979.7
06:40:15|20978.08
06:40:17|20978.34
06:40:17|20978.56
06:40:18|20976.46
06:40:20|20975.19
06:40:21|20975.37
06:40:22|20973.85
06:40:23|20973.28
06:40:24|20973.12
06:40:25|20973.5
06:40:27|20972.17
06:40:27|20971.45
06:40:28|20972.84
06:40:29|20971.81
06:40:30|20972.5
06:40:31|20972.44
06:40:32|20972.37
06:40:33|20973.95
06:40:34|20974.21
06:40:35|20974.5
06:40:36|20973.7
06:40:37|20973.8
06:40:38|20974.5
06:40:39|20975.05
06:40:40|20974.45
06:40:42|20974.43
06:40:43|20975.
06:40:44|20974.09
06:40:45|20975.94
06:40:46|20977.42
06:40:47|20977.75
06:40:49|20977.29
06:40:50|20977.8
06:40:51|20977.2
06:40:53|20977.21
06:40:54|20978.
06:40:56|20977.37
06:40:56|20976.95
06:40:57|20976.96
06:40:59|20978.67
06:41:01|20978.42
06:41:02|20978.33
06:41:03|20978.1
06:41:05|20977.6
06:41:05|20978.5
06:41:06|20977.06
06:41:07|20977.68
06:41:08|20976.5
06:41:09|20976.16
06:41:10|20975.86
06:41:11|20975.85
06:41:12|20975.71
06:41:13|20975.29
06:41:15|20976.37
06:41:16|20975.96
06:41:17|20975.61
06:41:17|20975.11
06:41:18|20976.2
06:41:20|20975.69
06:41:21|20975.34
06:41:22|20976.6
06:41:23|20977.39
06:41:24|20979.06
06:41:24|20979.1
06:41:26|20978.74
06:41:26|20979.05
06:41:28|20978.58
06:41:28|20978.41
06:41:30|20977.82
06:41:31|20977.56
06:41:31|20978.21
06:41:33|20976.73
06:41:34|20976.66
06:41:35|20976.73
06:41:36|20977.38
06:41:36|20976.54
06:41:38|20976.82
06:41:39|20976.41
06:41:40|20976.49
06:41:42|20976.92
06:41:42|20976.48
06:41:43|20975.09
06:41:44|20975.64
06:41:45|20975.18
06:41:46|20974.94
06:41:47|20975.04
06:41:48|20975.06
06:41:50|20972.33
06:41:50|20972.06
06:41:52|20971.82
06:41:53|20971.52
06:41:55|20971.97
06:41:55|20971.17
06:41:56|20971.82
06:41:58|20970.28
06:41:58|20969.91
06:42:00|20970.07
06:42:01|20970.37
06:42:02|20971.08
06:42:02|20970.38
06:42:04|20970.52
06:42:05|20969.81
06:42:07|20971.51
06:42:08|20972.06
06:42:09|20971.46
06:42:10|20972.12
06:42:11|20971.28
06:42:12|20971.85
06:42:13|20972.2
06:42:14|20971.3
06:42:15|20970.9
06:42:16|20971.41
06:42:18|20973.23
06:42:18|20972.45
06:42:19|20973.07
06:42:20|20972.77
06:42:21|20972.76
06:42:23|20972.73
06:42:23|20973.
06:42:24|20972.23
06:42:25|20973.01
06:42:26|20973.03
06:42:27|20972.33
06:42:28|20970.37
06:42:29|20969.87
06:42:30|20967.62
06:42:31|20967.89
06:42:32|20967.69
06:42:34|20967.4
06:42:35|20967.06
06:42:36|20962.41
06:42:37|20963.28
06:42:39|20964.08
06:42:39|20964.12
06:42:41|20964.99
06:42:42|20965.53
06:42:43|20964.56
06:42:44|20965.01
06:42:45|20963.95
06:42:46|20964.98
06:42:47|20965.34
06:42:48|20962.72
06:42:49|20964.33
06:42:50|20964.53
06:42:51|20964.71
06:42:52|20964.48
06:42:53|20965.15
06:42:55|20964.49
06:42:56|20963.89
06:42:56|20963.28
06:42:57|20964.85
06:42:59|20964.31
06:43:00|20964.77
06:43:01|20962.91
06:43:02|20962.86
06:43:03|20962.54
06:43:05|20962.69
06:43:06|20962.62
06:43:07|20961.9
06:43:08|20962.75
06:43:09|20964.7
06:43:09|20966.2
06:43:12|20965.33
06:43:12|20964.31
06:43:14|20964.51
06:43:14|20964.48
06:43:16|20964.67
06:43:18|20964.32
06:43:18|20964.
06:43:19|20964.
06:43:20|20963.68
06:43:21|20963.75
06:43:22|20963.21
06:43:23|20963.11
06:43:24|20964.43
06:43:25|20964.03
06:43:26|20963.71
06:43:27|20963.43
06:43:28|20963.24
06:43:29|20962.7
06:43:30|20963.47
06:43:31|20963.45
06:43:32|20963.62
06:43:33|20964.38
06:43:34|20964.35
06:43:35|20963.33
06:43:36|20962.51
06:43:37|20962.76
06:43:38|20963.5
06:43:39|20963.8
06:43:40|20963.1
06:43:41|20963.29
06:43:42|20962.93
06:43:43|20962.93
06:43:44|20963.62
06:43:45|20962.94
06:43:46|20963.66
06:43:47|20962.33
06:43:48|20962.91
06:43:49|20962.48
06:43:50|20964.29
06:43:51|20964.51
06:43:52|20965.34
06:43:53|20966.
06:43:55|20965.4
06:43:56|20966.85
06:43:56|20967.96
06:43:58|20967.48
06:44:00|20966.
06:44:01|20966.65
06:44:03|20966.18
06:44:04|20966.64
06:44:05|20964.69
06:44:07|20966.09
06:44:08|20965.9
06:44:09|20964.65
06:44:09|20965.48
06:44:11|20963.62
06:44:12|20964.55
06:44:13|20964.
06:44:14|20964.9
06:44:14|20964.32
06:44:16|20963.7
06:44:17|20964.05
06:44:18|20964.03
06:44:19|20963.95
06:44:20|20963.61
06:44:21|20964.44
06:44:22|20964.31
06:44:23|20965.09
06:44:24|20964.1
06:44:25|20963.96
06:44:26|20964.64
06:44:27|20964.48
06:44:28|20965.09
06:44:29|20966.64
06:44:30|20967.5
06:44:32|20967.08
06:44:33|20967.49
06:44:34|20967.1
06:44:34|20968.24
06:44:35|20968.78
06:44:37|20967.68
06:44:38|20967.49
06:44:39|20967.49
06:44:40|20968.43
06:44:41|20968.19
06:44:42|20968.69
06:44:43|20969.19
06:44:43|20969.37
06:44:44|20969.99
06:44:45|20969.23
06:44:46|20969.33
06:44:47|20969.64
06:44:49|20969.88
06:44:50|20969.04
06:44:51|20970.36
06:44:52|20972.72
06:44:53|20972.81
06:44:54|20975.64
06:44:55|20973.43
06:44:56|20974.42
06:44:57|20974.12
06:44:58|20974.4
06:44:59|20974.09
06:45:01|20971.
06:45:02|20971.42
06:45:03|20971.57
06:45:04|20971.84
06:45:06|20971.58
06:45:07|20972.17
06:45:08|20971.1
06:45:09|20971.
06:45:10|20971.69
06:45:11|20971.18
06:45:12|20972.13
06:45:13|20972.37
06:45:14|20971.98
06:45:15|20971.58
06:45:16|20971.52
06:45:17|20971.82
06:45:18|20971.88
06:45:19|20971.68
06:45:21|20971.44
06:45:22|20969.98
06:45:23|20969.77
06:45:24|20969.97
06:45:25|20967.04
06:45:26|20965.83
06:45:27|20965.73
06:45:28|20965.47
06:45:29|20965.46
06:45:30|20965.67
06:45:31|20964.72
06:45:32|20964.77
06:45:33|20964.6
06:45:34|20964.67
06:45:35|20963.8
06:45:36|20965.25
06:45:37|20965.43
06:45:38|20965.41
06:45:39|20965.41
06:45:40|20965.44
06:45:41|20965.31
06:45:42|20964.84
06:45:43|20965.85
06:45:44|20964.7
06:45:45|20964.06
06:45:46|20964.43
06:45:47|20963.63
06:45:48|20964.59
06:45:49|20963.71
06:45:50|20964.58
06:45:51|20964.79
06:45:52|20965.15
06:45:53|20965.02
06:45:55|20965.97
06:45:55|20966.56
06:45:56|20966.2
06:45:59|20971.07
06:45:59|20970.88
06:46:00|20969.3
06:46:01|20968.83
06:46:02|20968.34
06:46:03|20967.86
06:46:04|20970.01
06:46:06|20967.85
06:46:08|20967.75
06:46:09|20968.14
06:46:11|20966.74
06:46:11|20966.64
06:46:12|20963.63
06:46:13|20966.02
06:46:14|20965.27
06:46:15|20965.71
06:46:16|20965.71
06:46:17|20966.2
06:46:19|20966.84
06:46:20|20965.46
06:46:21|20966.2
06:46:21|20965.68
06:46:23|20965.96
06:46:23|20965.57
06:46:26|20966.68
06:46:26|20966.91
06:46:27|20966.76
06:46:28|20966.7
06:46:29|20966.71
06:46:30|20968.77
06:46:31|20969.44
06:46:32|20970.49
06:46:33|20969.95
06:46:34|20970.36
06:46:35|20971.75
06:46:36|20971.62
06:46:37|20971.58
06:46:39|20971.78
06:46:39|20971.7
06:46:40|20971.75
06:46:41|20972.03
06:46:43|20972.32
06:46:43|20972.48
06:46:45|20972.54
06:46:46|20971.82
06:46:47|20971.83
06:46:48|20972.47
06:46:49|20972.64
06:46:50|20971.73
06:46:51|20971.87
06:46:52|20971.73
06:46:53|20971.43
06:46:54|20971.84
06:46:55|20971.04
06:46:56|20969.92
06:46:57|20970.07
06:46:58|20970.07
06:47:00|20969.87
06:47:00|20970.18
06:47:01|20969.67
06:47:02|20969.75
06:47:04|20969.57
06:47:05|20969.69
06:47:07|20970.12
06:47:08|20972.82
06:47:09|20971.31
06:47:10|20971.02
06:47:11|20970.65
06:47:12|20971.76
06:47:13|20973.13
06:47:14|20971.79
06:47:15|20972.26
06:47:16|20972.31
06:47:17|20972.79
06:47:18|20974.4
06:47:19|20974.55
06:47:20|20973.87
06:47:21|20972.93
06:47:22|20973.35
06:47:23|20974.41
06:47:24|20973.95
06:47:25|20974.37
06:47:26|20974.14
06:47:27|20974.26
06:47:28|20973.37
06:47:29|20974.03
06:47:30|20973.22
06:47:31|20974.23
06:47:32|20976.32
06:47:33|20976.12
06:47:34|20975.23
06:47:35|20975.15
06:47:36|20975.62
06:47:37|20975.04
06:47:38|20975.11
06:47:39|20975.14
06:47:40|20975.14
06:47:41|20975.92
06:47:43|20975.71
06:47:44|20976.53
06:47:44|20976.76
06:47:46|20977.83
06:47:46|20977.59
06:47:47|20978.54
06:47:49|20979.12
06:47:50|20979.16
06:47:51|20979.39
06:47:52|20979.5
06:47:53|20978.2
06:47:54|20979.4
06:47:55|20979.49
06:47:56|20979.96
06:47:57|20979.61
06:47:58|20979.8
06:48:00|20978.86
06:48:00|20975.89
06:48:02|20975.34
06:48:02|20975.94
06:48:04|20975.77
06:48:06|20974.89
06:48:08|20974.51
06:48:08|20974.31
06:48:09|20975.98
06:48:11|20976.28
06:48:12|20975.77
06:48:14|20976.37
06:48:15|20976.37
06:48:16|20977.05
06:48:17|20977.08
06:48:17|20976.83
06:48:19|20977.25
06:48:20|20979.25
06:48:21|20979.83
06:48:22|20979.96
06:48:23|20979.96
06:48:24|20979.03
06:48:25|20980.17
06:48:26|20980.13
06:48:27|20978.99
06:48:28|20978.87
06:48:29|20978.89
06:48:30|20979.69
06:48:31|20978.95
06:48:33|20979.22
06:48:33|20979.1
06:48:34|20979.94
06:48:35|20979.44
06:48:36|20979.68
06:48:37|20981.7
06:48:38|20982.75
06:48:39|20983.37
06:48:40|20981.81
06:48:41|20982.84
06:48:42|20984.1
06:48:43|20984.08
06:48:44|20984.36
06:48:45|20985.
06:48:46|20984.74
06:48:47|20984.32
06:48:48|20984.54
06:48:49|20983.34
06:48:50|20984.69
06:48:51|20982.98
06:48:52|20983.79
06:48:54|20983.72
06:48:55|20983.72
06:48:55|20983.58
06:48:57|20984.01
06:48:57|20984.13
06:48:59|20982.98
06:49:00|20981.36
06:49:02|20981.84
06:49:02|20981.4
06:49:05|20981.02
06:49:05|20981.66
06:49:06|20979.32
06:49:08|20978.57
06:49:10|20977.74
06:49:11|20977.38
06:49:12|20976.46
06:49:13|20976.64
06:49:14|20977.09
06:49:15|20976.86
06:49:16|20976.12
06:49:17|20976.57
06:49:18|20977.51
06:49:19|20976.32
06:49:20|20976.95
06:49:21|20976.95
06:49:22|20976.88
06:49:23|20977.4
06:49:24|20977.98
06:49:25|20978.17
06:49:26|20977.84
06:49:27|20978.22
06:49:28|20978.5
06:49:29|20978.09
06:49:30|20976.97
06:49:31|20975.36
06:49:32|20975.79
06:49:33|20975.18
06:49:34|20974.98
06:49:35|20975.73
06:49:37|20974.38
06:49:37|20974.64
06:49:38|20973.38
06:49:39|20974.19
06:49:40|20973.66
06:49:41|20973.42
06:49:42|20974.
06:49:43|20973.13
06:49:44|20972.28
06:49:45|20972.75
06:49:46|20970.95
06:49:47|20971.65
06:49:48|20970.4
06:49:49|20970.54
06:49:50|20970.5
06:49:51|20970.9
06:49:52|20971.1
06:49:53|20970.71
06:49:54|20971.08
06:49:55|20973.09
06:49:57|20973.83
06:49:57|20974.32
06:49:59|20975.18
06:49:59|20975.15
06:50:02|20974.43
06:50:03|20974.72
06:50:04|20975.08
06:50:06|20974.87
06:50:07|20974.54
06:50:08|20975.34
06:50:10|20975.8
06:50:11|20976.25
06:50:12|20977.54
06:50:13|20978.53
06:50:14|20978.7
06:50:15|20980.57
06:50:16|20980.56
06:50:17|20979.91
06:50:18|20979.03
06:50:19|20979.35
06:50:20|20980.17
06:50:21|20979.65
06:50:22|20979.5
06:50:23|20978.97
06:50:24|20979.35
06:50:25|20977.41
06:50:26|20976.95
06:50:27|20976.92
06:50:28|20977.79
06:50:29|20977.39
06:50:30|20977.35
06:50:31|20977.63
06:50:32|20977.81
06:50:33|20976.51
06:50:34|20976.3
06:50:35|20976.67
06:50:36|20976.26
06:50:37|20976.43
06:50:38|20976.22
06:50:39|20976.43
06:50:40|20976.43
06:50:41|20975.56
06:50:42|20973.87
06:50:43|20974.12
06:50:44|20973.7
06:50:45|20972.08
06:50:46|20970.15
06:50:48|20969.94
06:50:48|20969.86
06:50:49|20969.39
06:50:50|20969.08
06:50:51|20969.75
06:50:52|20969.25
06:50:54|20969.35
06:50:54|20968.37
06:50:56|20968.59
06:50:57|20968.73
06:50:57|20967.39
06:50:58|20969.23
06:51:00|20968.42
06:51:00|20968.09
06:51:02|20969.13
06:51:03|20968.92
06:51:05|20968.65
06:51:06|20968.37
06:51:07|20967.94
06:51:09|20971.11
06:51:09|20970.13
06:51:10|20971.33
06:51:11|20971.03
06:51:13|20971.34
06:51:14|20970.75
06:51:15|20971.02
06:51:16|20970.78
06:51:17|20971.06
06:51:17|20971.27
06:51:20|20971.24
06:51:20|20971.32
06:51:21|20971.17
06:51:22|20971.16
06:51:23|20971.42
06:51:24|20970.95
06:51:25|20970.82
06:51:26|20971.32
06:51:27|20970.99
06:51:28|20972.
06:51:29|20972.55
06:51:30|20971.92
06:51:31|20971.74
06:51:32|20971.56
06:51:33|20972.1
06:51:34|20972.87
06:51:35|20972.4
06:51:37|20971.32
06:51:37|20971.07
06:51:39|20970.96
06:51:39|20971.09
06:51:41|20971.09
06:51:41|20970.05
06:51:43|20970.06
06:51:44|20968.59
06:51:46|20967.8
06:51:46|20967.17
06:51:47|20966.63
06:51:48|20968.5
06:51:49|20968.08
06:51:50|20968.75
06:51:51|20967.74
06:51:52|20968.81
06:51:53|20968.35
06:51:54|20968.95
06:51:55|20969.25
06:51:56|20969.47
06:51:57|20969.46
06:51:58|20969.56
06:51:59|20969.62
06:52:00|20969.45
06:52:01|20968.76
06:52:03|20968.46
06:52:03|20968.59
06:52:04|20968.9
06:52:07|20970.71
06:52:07|20970.09
06:52:08|20970.31
06:52:09|20969.55
06:52:10|20968.92
06:52:11|20969.34
06:52:13|20968.7
06:52:14|20968.36
06:52:15|20968.04
06:52:16|20967.06
06:52:17|20967.04
06:52:18|20967.12
06:52:18|20966.9
06:52:20|20967.38
06:52:20|20967.05
06:52:22|20967.93
06:52:23|20967.83
06:52:23|20965.
06:52:25|20964.58
06:52:26|20964.67
06:52:27|20965.33
06:52:29|20965.74
06:52:29|20963.93
06:52:30|20963.91
06:52:31|20963.89
06:52:32|20963.8
06:52:33|20963.04
06:52:34|20963.99
06:52:35|20963.72
06:52:36|20965.47
06:52:37|20963.3
06:52:38|20962.65
06:52:40|20961.61
06:52:41|20963.12
06:52:42|20963.07
06:52:43|20963.08
06:52:43|20963.31
06:52:44|20963.08
06:52:46|20964.91
06:52:47|20964.71
06:52:48|20966.44
06:52:49|20965.92
06:52:50|20966.09
06:52:51|20965.98
06:52:52|20967.93
06:52:53|20964.42
06:52:54|20964.77
06:52:55|20964.84
06:52:56|20965.1
06:52:57|20965.
06:52:58|20965.07
06:52:59|20964.14
06:53:00|20963.23
06:53:01|20963.13
06:53:02|20963.14
06:53:03|20963.79
06:53:05|20963.77
06:53:06|20964.82
06:53:08|20962.78
06:53:09|20961.85
06:53:11|20961.04
06:53:12|20960.69
06:53:14|20960.59
06:53:14|20960.86
06:53:16|20960.84
06:53:17|20961.1
06:53:18|20961.06
06:53:20|20960.76
06:53:20|20962.17
06:53:21|20961.58
06:53:22|20959.71
06:53:23|20960.84
06:53:25|20961.59
06:53:25|20961.33
06:53:28|20961.59
06:53:28|20961.98
06:53:29|20961.15
06:53:31|20960.47
06:53:32|20961.44
06:53:33|20961.26
06:53:34|20962.36
06:53:35|20962.39
06:53:35|20963.5
06:53:37|20966.19
06:53:37|20966.23
06:53:40|20966.19
06:53:40|20963.28
06:53:41|20964.58
06:53:42|20964.43
06:53:43|20965.57
06:53:44|20965.68
06:53:45|20965.26
06:53:46|20964.27
06:53:47|20965.41
06:53:48|20965.96
06:53:49|20966.24
06:53:50|20966.72
06:53:51|20967.04
06:53:53|20967.61
06:53:54|20968.93
06:53:56|20960.31
06:53:56|20959.22
06:53:57|20958.42
06:53:58|20957.77
06:53:59|20957.88
06:54:00|20959.19
06:54:01|20957.35
06:54:03|20958.65
06:54:04|20958.02
06:54:06|20957.3
06:54:06|20956.91
06:54:08|20956.76
06:54:10|20955.88
06:54:10|20954.72
06:54:13|20953.61
06:54:14|20953.55
06:54:16|20958.5
06:54:16|20959.43
06:54:17|20957.98
06:54:18|20956.71
06:54:19|20957.14
06:54:21|20955.25
06:54:22|20955.62
06:54:24|20955.65
06:54:24|20957.96
06:54:25|20957.4
06:54:26|20957.96
06:54:27|20957.4
06:54:28|20956.38
06:54:29|20957.95
06:54:30|20956.26
06:54:31|20957.06
06:54:32|20958.55
06:54:33|20958.21
06:54:34|20959.63
06:54:35|20959.16
06:54:36|20958.46
06:54:37|20957.42
06:54:38|20956.25
06:54:40|20956.66
06:54:40|20956.75
06:54:41|20956.75
06:54:42|20956.76
06:54:43|20957.67
06:54:45|20957.27
06:54:46|20956.73
06:54:47|20956.31
06:54:48|20956.74
06:54:49|20955.88
06:54:49|20955.85
06:54:50|20955.88
06:54:52|20956.53
06:54:53|20958.53
06:54:54|20958.79
06:54:55|20958.87
06:54:56|20958.46
06:54:57|20958.02
06:54:57|20957.74
06:54:58|20958.48
06:54:59|20959.11
06:55:01|20957.38
06:55:02|20957.65
06:55:03|20957.31
06:55:04|20956.98
06:55:05|20956.9
06:55:07|20956.76
06:55:08|20956.41
06:55:10|20956.5
06:55:11|20953.97
06:55:13|20953.14
06:55:14|20953.35
06:55:14|20954.5
06:55:16|20953.75
06:55:17|20953.4
06:55:18|20953.99
06:55:19|20953.35
06:55:20|20953.31
06:55:21|20953.44
06:55:22|20953.45
06:55:22|20953.31
06:55:24|20953.59
06:55:24|20953.76
06:55:26|20953.97
06:55:27|20953.35
06:55:27|20952.87
06:55:29|20954.45
06:55:30|20953.52
06:55:31|20953.29
06:55:32|20952.55
06:55:33|20954.42
06:55:34|20955.42
06:55:35|20955.32
06:55:36|20957.27
06:55:37|20959.46
06:55:38|20959.42
06:55:39|20959.48
06:55:40|20958.84
06:55:42|20959.41
06:55:42|20959.15
06:55:43|20958.75
06:55:44|20957.98
06:55:45|20958.4
06:55:46|20958.83
06:55:47|20959.14
06:55:48|20957.83
06:55:50|20957.6
06:55:51|20957.16
06:55:52|20958.1
06:55:53|20957.26
06:55:54|20957.34
06:55:54|20957.18
06:55:56|20957.18
06:55:56|20957.49
06:55:58|20957.
06:55:58|20957.5
06:55:59|20957.9
06:56:00|20958.69
06:56:01|20957.74
06:56:02|20957.5
06:56:03|20957.41
06:56:05|20957.28
06:56:06|20956.81
06:56:07|20957.95
06:56:09|20956.84
06:56:10|20956.74
06:56:12|20955.8
06:56:13|20955.45
06:56:13|20955.26
06:56:15|20954.79
06:56:17|20951.85
06:56:18|20952.71
06:56:20|20952.45
06:56:20|20952.88
06:56:21|20951.38
06:56:23|20950.74
06:56:24|20949.86
06:56:26|20949.15
06:56:27|20949.57
06:56:28|20950.68
06:56:29|20949.43
06:56:31|20949.29
06:56:31|20949.83
06:56:33|20947.89
06:56:34|20948.63
06:56:34|20947.68
06:56:35|20946.84
06:56:36|20946.9
06:56:37|20948.91
06:56:40|20947.84
06:56:40|20948.97
06:56:41|20947.68
06:56:42|20948.47
06:56:43|20948.09
06:56:44|20947.27
06:56:45|20948.99
06:56:46|20949.04
06:56:47|20948.87
06:56:48|20949.66
06:56:49|20947.5
06:56:50|20948.57
06:56:51|20948.91
06:56:52|20953.61
06:56:53|20954.34
06:56:54|20952.86
06:56:55|20952.71
06:56:56|20953.45
06:56:57|20955.64
06:56:58|20955.07
06:56:59|20955.17
06:57:00|20955.38
06:57:01|20955.21
06:57:02|20954.91
06:57:03|20954.85
06:57:04|20954.84
06:57:06|20954.6
06:57:06|20955.1
06:57:08|20954.99
06:57:09|20954.44
06:57:10|20950.34
06:57:11|20950.02
06:57:13|20951.33
06:57:14|20951.1
06:57:14|20951.27
06:57:15|20951.27
06:57:16|20950.93
06:57:17|20949.09
06:57:18|20949.43
06:57:19|20950.16
06:57:20|20950.16
06:57:21|20949.98
06:57:22|20950.53
06:57:23|20950.72
06:57:25|20950.71
06:57:25|20950.32
06:57:26|20950.72
06:57:27|20949.15
06:57:28|20948.14
06:57:29|20947.4
06:57:30|20946.96
06:57:31|20946.41
06:57:33|20946.84
06:57:34|20946.56
06:57:34|20946.81
06:57:35|20947.44
06:57:36|20944.98
06:57:38|20945.43
06:57:39|20945.8
06:57:39|20945.12
06:57:40|20944.74
06:57:41|20943.53
06:57:42|20944.85
06:57:43|20945.31
06:57:44|20945.84
06:57:45|20945.27
06:57:46|20946.3
06:57:47|20946.01
06:57:48|20944.9
06:57:49|20945.74
06:57:50|20945.94
06:57:51|20946.96
06:57:52|20944.98
06:57:53|20945.32
06:57:54|20945.45
06:57:55|20945.51
06:57:56|20944.43
06:57:57|20945.33
06:57:58|20944.68
06:58:00|20945.14
06:58:01|20945.54
06:58:01|20944.97
06:58:03|20944.35
06:58:03|20943.39
06:58:04|20943.38
06:58:06|20942.8
06:58:07|20942.7
06:58:08|20942.69
06:58:10|20941.5
06:58:10|20943.27
06:58:12|20945.67
06:58:13|20943.57
06:58:15|20944.53
06:58:16|20945.59
06:58:17|20945.99
06:58:18|20945.08
06:58:20|20946.07
06:58:20|20945.76
06:58:21|20944.15
06:58:23|20943.62
06:58:24|20943.18
06:58:25|20943.36
06:58:26|20942.57
06:58:27|20943.2
06:58:28|20942.25
06:58:29|20942.29
06:58:30|20942.21
06:58:31|20941.43
06:58:32|20941.33
06:58:33|20939.15
06:58:34|20939.62
06:58:35|20940.26
06:58:36|20940.08
06:58:37|20939.05
06:58:39|20939.64
06:58:39|20939.64
06:58:40|20938.01
06:58:41|20937.91
06:58:42|20939.61
06:58:43|20939.94
06:58:44|20938.3
06:58:45|20936.97
06:58:46|20938.56
06:58:47|20936.95
06:58:48|20937.3
06:58:49|20936.36
06:58:50|20937.05
06:58:51|20936.2
06:58:52|20935.93
06:58:54|20936.56
06:58:56|20939.77
06:58:56|20942.33
06:58:58|20942.05
06:58:59|20942.74
06:59:00|20941.47
06:59:01|20939.73
06:59:02|20939.76
06:59:03|20938.42
06:59:04|20938.42
06:59:05|20938.43
06:59:06|20938.34
06:59:07|20938.43
06:59:08|20938.42
06:59:09|20938.57
06:59:11|20938.02
06:59:12|20938.35
06:59:14|20936.28
06:59:15|20937.74
06:59:17|20935.67
06:59:17|20936.4
06:59:19|20937.06
06:59:20|20937.15
06:59:21|20938.02
06:59:21|20937.76
06:59:22|20939.48
06:59:24|20938.78
06:59:25|20937.27
06:59:26|20936.9
06:59:27|20935.53
06:59:28|20935.92
06:59:29|20934.86
06:59:31|20937.78
06:59:32|20938.39
06:59:33|20938.7
06:59:33|20938.27
06:59:34|20938.39
06:59:35|20938.93
06:59:36|20939.32
06:59:38|20939.62
06:59:38|20939.99
06:59:39|20940.4
06:59:40|20940.83
06:59:41|20941.26
06:59:43|20943.33
06:59:43|20943.94
06:59:45|20944.96
06:59:47|20943.57
06:59:48|20942.99
06:59:48|20944.33
06:59:50|20944.78
06:59:51|20943.34
06:59:51|20943.96
06:59:52|20943.91
06:59:54|20944.78
06:59:55|20944.8
06:59:55|20945.03
06:59:56|20945.02
06:59:57|20944.51
06:59:58|20944.09
06:59:59|20944.26
07:00:00|20944.17
07:00:01|20944.24
07:00:03|20942.78
07:00:05|20942.79
07:00:05|20943.81
07:00:07|20943.83
07:00:07|20944.
07:00:09|20942.23
07:00:10|20943.5
07:00:11|20944.7
07:00:12|20944.34
07:00:13|20943.82
07:00:15|20942.53
07:00:16|20943.
07:00:17|20943.14
07:00:18|20942.26
07:00:19|20943.23
07:00:20|20942.54
07:00:21|20942.33
07:00:22|20941.57
07:00:23|20942.15
07:00:24|20941.52
07:00:26|20941.96
07:00:27|20941.99
07:00:27|20941.69
07:00:29|20940.63
07:00:29|20940.56
07:00:31|20939.94
07:00:32|20939.44
07:00:33|20939.37
07:00:34|20939.38
07:00:35|20937.39
07:00:36|20937.48
07:00:37|20936.65
07:00:38|20938.06
07:00:39|20938.7
07:00:40|20938.75
07:00:41|20940.02
07:00:42|20939.
07:00:42|20938.43
07:00:44|20938.89
07:00:44|20938.37
07:00:46|20939.79
07:00:47|20940.42
07:00:48|20940.36
07:00:48|20940.43
07:00:50|20940.
07:00:50|20939.41
07:00:52|20940.43
07:00:53|20940.3
07:00:54|20941.19
07:00:55|20941.06
07:00:56|20941.07
07:00:57|20940.8
07:00:58|20940.4
07:00:58|20941.
07:01:00|20942.21
07:01:01|20942.23
07:01:02|20941.24
07:01:03|20942.84
07:01:03|20942.84
07:01:04|20942.83
07:01:06|20944.02
07:01:07|20944.74
07:01:08|20945.63
07:01:09|20945.44
07:01:10|20945.86
07:01:11|20946.38
07:01:12|20946.45
07:01:14|20946.42
07:01:16|20947.19
07:01:16|20946.3
07:01:17|20945.65
07:01:18|20945.8
07:01:19|20945.92
07:01:21|20946.93
07:01:22|20946.8
07:01:23|20945.46
07:01:24|20946.39
07:01:25|20946.61
07:01:26|20946.21
07:01:27|20947.28
07:01:28|20946.37
07:01:29|20947.75
07:01:30|20947.66
07:01:31|20948.65
07:01:32|20948.98
07:01:33|20949.8
07:01:34|20951.26
07:01:35|20950.27
07:01:36|20950.47
07:01:37|20951.4
07:01:38|20951.12
07:01:39|20950.28
07:01:40|20951.37
07:01:41|20952.43
07:01:42|20952.09
07:01:43|20952.32
07:01:44|20952.28
07:01:45|20952.72
07:01:46|20952.56
07:01:47|20952.05
07:01:48|20950.21
07:01:49|20948.56
07:01:50|20947.6
07:01:51|20948.34
07:01:53|20948.81
07:01:53|20949.05
07:01:55|20948.77
07:01:55|20949.22
07:01:56|20949.93
07:01:58|20949.64
07:01:58|20949.28
07:01:59|20949.64
07:02:01|20949.63
07:02:01|20951.58
07:02:03|20951.75
07:02:04|20951.5
07:02:05|20951.76
07:02:06|20951.77
07:02:07|20953.37
07:02:09|20951.87
07:02:10|20952.92
07:02:11|20952.82
07:02:11|20953.18
07:02:12|20953.02
07:02:14|20953.28
07:02:16|20953.18
07:02:16|20954.38
07:02:18|20953.83
07:02:19|20954.44
07:02:20|20953.89
07:02:22|20954.19
07:02:22|20954.21
07:02:24|20953.44
07:02:25|20954.36
07:02:26|20954.54
07:02:27|20954.24
07:02:28|20954.3
07:02:29|20954.46
07:02:30|20955.02
07:02:31|20954.91
07:02:32|20954.5
07:02:33|20954.96
07:02:34|20954.73
07:02:35|20953.84
07:02:36|20954.04
07:02:37|20954.34
07:02:38|20953.84
07:02:39|20953.98
07:02:40|20954.5
07:02:41|20954.62
07:02:42|20953.36
07:02:43|20953.85
07:02:44|20951.9
07:02:45|20952.05
07:02:46|20951.8
07:02:48|20952.25
07:02:48|20952.87
07:02:49|20954.57
07:02:50|20954.59
07:02:51|20954.45
07:02:52|20954.68
07:02:53|20956.93
07:02:55|20955.44
07:02:56|20955.46
07:02:56|20955.43
07:02:57|20956.34
07:02:59|20955.72
07:02:59|20955.88
07:03:00|20957.4
07:03:02|20957.8
07:03:03|20957.47
07:03:04|20957.7
07:03:05|20954.92
07:03:06|20954.31
07:03:07|20954.59
07:03:08|20955.31
07:03:09|20955.
07:03:10|20954.82
07:03:11|20952.87
07:03:12|20951.79
07:03:13|20951.83
07:03:15|20949.15
07:03:17|20948.74
07:03:18|20947.82
07:03:20|20948.24
07:03:20|20949.06
07:03:21|20950.02
07:03:23|20949.23
07:03:23|20950.97
07:03:25|20952.71
07:03:26|20952.85
07:03:27|20952.97
07:03:28|20951.77
07:03:29|20950.64
07:03:30|20949.01
07:03:31|20949.91
07:03:33|20950.6
07:03:33|20950.72
07:03:34|20951.81
07:03:35|20950.1
07:03:37|20949.03
07:03:38|20949.71
07:03:39|20950.73
07:03:39|20950.86
07:03:40|20951.28
07:03:42|20950.68
07:03:43|20952.03
07:03:43|20952.24
07:03:44|20951.14
07:03:46|20950.19
07:03:47|20949.79
07:03:47|20950.3
07:03:49|20951.18
07:03:50|20952.
07:03:51|20952.95
07:03:52|20953.34
07:03:53|20953.
07:03:54|20954.07
07:03:55|20954.49
07:03:56|20955.01
07:03:57|20954.36
07:03:58|20954.39
07:03:59|20954.96
07:04:00|20955.35
07:04:01|20955.4
07:04:02|20956.65
07:04:03|20956.34
07:04:04|20954.65
07:04:05|20954.25
07:04:07|20953.82
07:04:08|20954.42
07:04:09|20954.32
07:04:09|20954.81
07:04:11|20954.28
07:04:11|20954.7
07:04:13|20954.55
07:04:14|20954.47
07:04:16|20954.37
07:04:18|20953.93
07:04:19|20953.86
07:04:20|20952.97
07:04:22|20953.58
07:04:23|20953.09
07:04:24|20953.19
07:04:26|20952.97
07:04:27|20953.09
07:04:28|20953.23
07:04:29|20952.99
07:04:30|20952.8
07:04:31|20952.12
07:04:32|20952.44
07:04:33|20952.7
07:04:35|20953.75
07:04:36|20953.89
07:04:37|20953.84
07:04:37|20952.96
07:04:39|20953.4
07:04:40|20953.52
07:04:40|20953.54
07:04:41|20953.6
07:04:43|20953.4
07:04:44|20953.28
07:04:45|20953.53
07:04:46|20955.45
07:04:47|20954.51
07:04:47|20954.14
07:04:49|20954.55
07:04:50|20955.79
07:04:51|20954.97
07:04:51|20954.55
07:04:53|20954.52
07:04:54|20954.52
07:04:55|20955.25
07:04:56|20955.7
07:04:56|20955.46
07:04:58|20955.55
07:04:59|20955.53
07:05:00|20955.13
07:05:01|20953.73
07:05:02|20953.14
07:05:03|20954.16
07:05:05|20955.89
07:05:05|20955.51
07:05:06|20954.11
07:05:07|20953.24
07:05:08|20951.4
07:05:09|20951.71
07:05:10|20951.3
07:05:11|20950.21
07:05:12|20949.57
07:05:13|20952.
07:05:14|20951.79
07:05:16|20952.04
07:05:18|20951.86
07:05:19|20952.54
07:05:19|20952.52
07:05:22|20952.3
07:05:22|20952.47
07:05:23|20951.9
07:05:25|20950.49
07:05:26|20951.51
07:05:27|20950.12
07:05:28|20950.29
07:05:29|20950.47
07:05:31|20951.92
07:05:31|20952.02
07:05:33|20951.31
07:05:34|20951.24
07:05:35|20951.8
07:05:36|20951.76
07:05:37|20952.43
07:05:37|20952.06
07:05:39|20952.01
07:05:39|20952.99
07:05:41|20952.8
07:05:42|20952.2
07:05:43|20952.7
07:05:43|20952.46
07:05:46|20952.21
07:05:46|20952.87
07:05:47|20952.9
07:05:48|20952.91
07:05:49|20952.87
07:05:50|20953.01
07:05:51|20953.
07:05:52|20953.02
07:05:53|20953.46
07:05:54|20953.75
07:05:55|20954.11
07:05:56|20953.73
07:05:57|20953.42
07:05:58|20953.34
07:05:59|20953.56
07:06:00|20953.83
07:06:01|20953.59
07:06:02|20954.32
07:06:03|20954.32
07:06:04|20953.04
07:06:05|20953.32
07:06:07|20953.35
07:06:07|20953.17
07:06:08|20953.35
07:06:09|20953.77
07:06:10|20953.29
07:06:11|20953.35
07:06:12|20953.95
07:06:13|20953.01
07:06:14|20953.16
07:06:15|20953.5
07:06:17|20949.77
07:06:19|20950.98
07:06:19|20950.45
07:06:20|20951.32
07:06:22|20952.83
07:06:23|20953.04
07:06:24|20953.
07:06:25|20953.28
07:06:26|20953.18
07:06:27|20950.73
07:06:28|20950.04
07:06:29|20950.34
07:06:30|20950.04
07:06:31|20950.33
07:06:32|20949.78
07:06:33|20950.34
07:06:34|20950.16
07:06:35|20949.
07:06:37|20949.72
07:06:37|20949.15
07:06:38|20946.86
07:06:40|20947.89
07:06:41|20946.92
07:06:42|20946.19
07:06:43|20946.49
07:06:44|20945.57
07:06:45|20945.
07:06:46|20945.25
07:06:47|20944.43
07:06:48|20945.26
07:06:49|20945.79
07:06:50|20947.71
07:06:52|20947.52
07:06:52|20947.12
07:06:53|20947.45
07:06:55|20948.63
07:06:55|20948.14
07:06:57|20947.46
07:06:58|20947.38
07:06:59|20947.71
07:07:00|20947.13
07:07:00|20947.48
07:07:01|20945.28
07:07:02|20946.46
07:07:03|20945.94
07:07:04|20945.57
07:07:06|20945.82
07:07:07|20943.95
07:07:07|20943.65
07:07:09|20944.94
07:07:10|20943.74
07:07:11|20943.58
07:07:11|20943.33
07:07:12|20942.01
07:07:13|20943.62
07:07:15|20942.93
07:07:15|20942.66
07:07:16|20943.07
07:07:18|20942.19
07:07:20|20944.52
07:07:21|20944.84
07:07:23|20945.17
07:07:24|20944.62
07:07:25|20944.29
07:07:26|20944.47
07:07:27|20944.57
07:07:28|20946.03
07:07:29|20945.59
07:07:31|20946.04
07:07:32|20946.43
07:07:33|20946.13
07:07:34|20945.84
07:07:35|20945.44
07:07:36|20946.26
07:07:37|20947.21
07:07:38|20947.17
07:07:39|20949.06
07:07:41|20949.01
07:07:42|20949.59
07:07:43|20951.53
07:07:44|20951.17
07:07:45|20951.13
07:07:46|20951.55
07:07:46|20951.28
07:07:48|20951.19
07:07:49|20950.91
07:07:50|20951.06
07:07:51|20951.29
07:07:52|20951.56
07:07:53|20950.75
07:07:54|20950.87
07:07:55|20950.88
07:07:56|20951.04
07:07:57|20951.04
07:07:58|20951.28
07:07:59|20951.17
07:08:00|20951.57
07:08:01|20951.3
07:08:02|20951.31
07:08:03|20951.42
07:08:05|20951.04
07:08:06|20950.24
07:08:06|20950.6
07:08:07|20950.51
07:08:09|20951.6
07:08:10|20950.69
07:08:11|20953.38
07:08:12|20952.69
07:08:13|20953.14
07:08:14|20952.39
07:08:15|20952.54
07:08:16|20952.53
07:08:17|20951.37
07:08:19|20951.98
07:08:21|20952.23
07:08:21|20951.38
07:08:22|20951.02
07:08:23|20951.66
07:08:25|20952.3
07:08:26|20952.48
07:08:28|20952.01
07:08:28|20952.08
07:08:29|20952.44
07:08:30|20953.
07:08:31|20952.01
07:08:32|20953.82
07:08:33|20954.19
07:08:34|20954.34
07:08:35|20953.87
07:08:36|20953.88
07:08:37|20953.79
07:08:38|20953.68
07:08:39|20952.39
07:08:40|20952.09
07:08:41|20952.3
07:08:42|20952.21
07:08:43|20952.58
07:08:44|20952.32
07:08:45|20952.66
07:08:46|20953.28
07:08:47|20953.16
07:08:48|20952.16
07:08:49|20951.95
07:08:51|20951.59
07:08:52|20951.8
07:08:53|20951.87
07:08:54|20951.95
07:08:55|20951.4
07:08:56|20951.88
07:08:57|20951.16
07:08:57|20951.61
07:09:00|20952.52
07:09:00|20952.29
07:09:01|20952.02
07:09:02|20952.65
07:09:03|20952.23
07:09:04|20952.72
07:09:05|20953.55
07:09:07|20952.91
07:09:08|20953.55
07:09:08|20952.37
07:09:10|20952.41
07:09:11|20951.99
07:09:12|20952.27
07:09:13|20951.55
07:09:14|20952.01
07:09:15|20952.01
07:09:16|20952.07
07:09:17|20948.91
07:09:18|20948.64
07:09:19|20947.92
07:09:20|20948.68
07:09:21|20948.97
07:09:22|20948.36
07:09:24|20948.7
07:09:25|20947.72
07:09:25|20947.64
07:09:26|20947.7
07:09:28|20947.68
07:09:28|20947.59
07:09:29|20947.18
07:09:31|20951.07
07:09:33|20950.21
07:09:33|20949.19
07:09:35|20948.63
07:09:36|20950.18
07:09:38|20949.34
07:09:38|20949.33
07:09:39|20948.81
07:09:40|20947.02
07:09:41|20947.28
07:09:42|20946.58
07:09:43|20947.26
07:09:44|20946.31
07:09:45|20949.35
07:09:46|20949.98
07:09:47|20950.53
07:09:48|20950.88
07:09:50|20950.75
07:09:50|20950.32
07:09:51|20950.82
07:09:52|20951.48
07:09:53|20950.56
07:09:55|20950.44
07:09:55|20951.5
07:09:57|20951.15
07:09:57|20951.52
07:09:59|20951.14
07:09:59|20951.65
07:10:01|20950.97
07:10:01|20951.42
07:10:02|20951.58
07:10:03|20950.91
07:10:04|20952.3
07:10:06|20952.25
07:10:07|20951.45
07:10:07|20951.87
07:10:08|20951.79
07:10:10|20951.33
07:10:11|20951.23
07:10:11|20950.32
07:10:13|20950.75
07:10:13|20950.75
07:10:15|20950.54
07:10:15|20950.88
07:10:17|20950.61
07:10:18|20951.15
07:10:19|20950.66
07:10:20|20950.69
07:10:21|20950.8
07:10:23|20950.8
07:10:24|20950.72
07:10:25|20950.64
07:10:27|20950.33
07:10:28|20950.68
07:10:28|20950.31
07:10:30|20950.25
07:10:31|20950.81
07:10:31|20950.59
07:10:33|20950.76
07:10:33|20950.59
07:10:35|20950.21
07:10:35|20949.94
07:10:37|20950.25
07:10:38|20950.42
07:10:39|20948.84
07:10:41|20949.68
07:10:41|20950.14
07:10:43|20950.12
07:10:44|20948.77
07:10:45|20949.31
07:10:46|20949.54
07:10:46|20949.01
07:10:48|20949.43
07:10:48|20949.17
07:10:49|20949.36
07:10:50|20949.25
07:10:52|20949.05
07:10:53|20948.45
07:10:53|20948.55
07:10:54|20945.91
07:10:55|20944.7
07:10:56|20944.49
07:10:57|20944.32
07:10:58|20944.95
07:10:59|20945.51
07:11:01|20945.65
07:11:02|20944.92
07:11:03|20944.24
07:11:04|20946.06
07:11:05|20946.25
07:11:06|20947.17
07:11:07|20947.01
07:11:08|20945.7
07:11:09|20946.06
07:11:10|20947.71
07:11:11|20942.9
07:11:12|20942.91
07:11:13|20942.59
07:11:14|20942.37
07:11:15|20944.17
07:11:16|20944.74
07:11:17|20945.18
07:11:18|20944.4
07:11:19|20945.22
07:11:20|20944.36
07:11:21|20944.89
07:11:22|20943.97
07:11:24|20945.07
07:11:24|20944.52
07:11:26|20944.66
07:11:26|20944.53
07:11:27|20944.42
07:11:28|20943.89
07:11:30|20943.86
07:11:31|20943.3
07:11:32|20943.3
07:11:33|20942.96
07:11:34|20942.94
07:11:35|20942.77
07:11:36|20942.24
07:11:37|20943.2
07:11:38|20942.75
07:11:39|20942.02
07:11:40|20942.47
07:11:41|20941.83
07:11:42|20941.76
07:11:44|20941.82
07:11:44|20941.78
07:11:45|20941.82
07:11:46|20941.7
07:11:47|20942.98
07:11:49|20943.39
07:11:49|20942.55
07:11:51|20942.15
07:11:51|20941.81
07:11:53|20941.78
07:11:54|20943.1
07:11:54|20942.63
07:11:56|20942.83
07:11:56|20944.16
07:11:57|20944.03
07:11:59|20943.29
07:11:59|20943.69
07:12:01|20944.15
07:12:02|20944.54
07:12:03|20943.85
07:12:04|20944.15
07:12:05|20943.05
07:12:06|20941.26
07:12:07|20941.01
07:12:08|20940.81
07:12:09|20941.59
07:12:11|20942.74
07:12:12|20941.79
07:12:13|20941.14
07:12:14|20940.9
07:12:15|20941.11
07:12:16|20941.43
07:12:17|20940.66
07:12:18|20940.05
07:12:19|20940.53
07:12:20|20940.5
07:12:21|20941.26
07:12:22|20940.97
07:12:23|20940.85
07:12:24|20937.09
07:12:25|20937.09
07:12:26|20937.26
07:12:27|20937.15
07:12:29|20937.13
07:12:29|20937.49
07:12:31|20935.89
07:12:32|20936.13
07:12:32|20936.88
07:12:34|20936.9
07:12:35|20936.57
07:12:36|20936.32
07:12:37|20936.12
07:12:38|20935.62
07:12:39|20933.74
07:12:40|20932.67
07:12:40|20932.18
07:12:42|20931.7
07:12:43|20931.51
07:12:43|20931.59
07:12:46|20931.12
07:12:46|20931.9
07:12:47|20931.88
07:12:49|20932.37
07:12:49|20931.9
07:12:50|20932.37
07:12:51|20931.8
07:12:52|20930.56
07:12:53|20929.45
07:12:54|20930.18
07:12:55|20929.69
07:12:56|20931.37
07:12:57|20932.08
07:12:58|20931.95
07:12:59|20932.51
07:13:00|20932.58
07:13:01|20932.49
07:13:02|20933.24
07:13:03|20932.55
07:13:04|20933.31
07:13:05|20933.76
07:13:06|20934.04
07:13:07|20931.7
07:13:08|20932.42
07:13:09|20932.64
07:13:11|20930.51
07:13:11|20931.99
07:13:13|20932.66
07:13:14|20932.51
07:13:14|20932.12
07:13:15|20932.33
07:13:17|20931.8
07:13:18|20929.65
07:13:19|20929.26
07:13:19|20928.99
07:13:21|20928.9
07:13:21|20930.51
07:13:23|20930.79
07:13:25|20928.84
07:13:26|20930.87
07:13:28|20930.79
07:13:28|20930.39
07:13:29|20930.22
07:13:30|20929.48
07:13:31|20930.93
07:13:32|20929.72
07:13:34|20930.15
07:13:35|20929.49
07:13:36|20928.6
07:13:36|20928.49
07:13:37|20929.23
07:13:39|20923.75
07:13:40|20924.59
07:13:41|20924.02
07:13:41|20927.27
07:13:42|20926.51
07:13:44|20926.4
07:13:45|20926.67
07:13:46|20926.51
07:13:47|20928.53
07:13:47|20927.45
07:13:48|20926.85
07:13:49|20928.06
07:13:51|20925.87
07:13:51|20927.38
07:13:53|20926.73
07:13:54|20928.2
07:13:54|20926.24
07:13:55|20926.
07:13:57|20927.65
07:13:58|20927.59
07:13:59|20926.95
07:14:00|20927.38
07:14:01|20927.81
07:14:02|20928.3
07:14:03|20931.07
07:14:05|20929.44
07:14:05|20928.8
07:14:06|20927.86
07:14:07|20928.39
07:14:08|20928.28
07:14:10|20928.58
07:14:10|20928.34
07:14:11|20927.97
07:14:13|20927.86
07:14:14|20927.92
07:14:15|20928.39
07:14:16|20930.74
07:14:17|20931.51
07:14:18|20934.03
07:14:19|20933.45
07:14:20|20933.39
07:14:21|20933.95
07:14:22|20933.95
07:14:23|20935.12
07:14:24|20934.01
07:14:26|20934.36
07:14:27|20935.37
07:14:28|20934.8
07:14:29|20933.21
07:14:30|20934.18
07:14:31|20933.08
07:14:32|20932.53
07:14:33|20933.26
07:14:34|20933.51
07:14:35|20933.7
07:14:36|20934.37
07:14:37|20933.95
07:14:38|20934.7
07:14:40|20934.44
07:14:40|20934.54
07:14:42|20933.15
07:14:43|20933.62
07:14:44|20935.2
07:14:46|20935.11
07:14:47|20935.28
07:14:48|20935.31
07:14:49|20935.43
07:14:50|20935.55
07:14:50|20934.82
07:14:51|20934.79
07:14:53|20935.13
07:14:54|20935.62
07:14:54|20935.61
07:14:55|20935.52
07:14:57|20938.74
07:14:58|20942.33
07:14:59|20936.67
07:14:59|20928.63
07:15:01|20926.01
07:15:02|20927.52
07:15:02|20928.17
07:15:04|20927.3
07:15:05|20927.57
07:15:06|20924.28
07:15:07|20926.04
07:15:08|20926.31
07:15:09|20925.9
07:15:09|20923.01
07:15:11|20923.64
07:15:11|20921.68
07:15:13|20922.56
07:15:14|20915.94
07:15:15|20897.72
07:15:16|20900.02
07:15:17|20897.7
07:15:18|20906.38
07:15:19|20908.72
07:15:20|20912.15
07:15:21|20916.18
07:15:22|20916.43
07:15:23|20920.13
07:15:24|20922.24
07:15:25|20921.27
07:15:27|20918.05
07:15:28|20919.34
07:15:30|20913.32
07:15:31|20918.92
07:15:32|20920.19
07:15:32|20917.81
07:15:33|20919.12
07:15:35|20921.62
07:15:37|20920.93
07:15:37|20924.52
07:15:38|20918.94
07:15:40|20918.52
07:15:41|20920.84
07:15:42|20918.3
07:15:43|20918.03
07:15:44|20919.06
07:15:46|20909.42
07:15:46|20908.27
07:15:47|20909.59
07:15:48|20908.16
07:15:49|20906.26
07:15:50|20903.22
07:15:51|20901.24
07:15:52|20900.14
07:15:53|20899.51
07:15:55|20888.6
07:15:57|20895.57
07:15:57|20890.51
07:15:58|20892.6
07:15:59|20889.33
07:16:00|20886.8
07:16:01|20888.69
07:16:03|20884.37
07:16:04|20878.64
07:16:05|20882.09
07:16:06|20877.
07:16:07|20874.78
07:16:08|20878.83
07:16:09|20877.15
07:16:10|20872.41
07:16:11|20862.2
07:16:12|20867.27
07:16:13|20870.67
07:16:14|20874.52
07:16:15|20881.41
07:16:16|20882.27
07:16:17|20883.14
07:16:18|20880.19
07:16:19|20883.09
07:16:20|20877.
07:16:21|20882.39
07:16:22|20883.51
07:16:23|20888.98
07:16:24|20887.17
07:16:25|20893.21
07:16:27|20891.52
07:16:28|20891.52
07:16:29|20890.64
07:16:30|20885.73
07:16:32|20883.93
07:16:32|20883.13
07:16:34|20883.85
07:16:35|20883.92
07:16:36|20882.58
07:16:37|20880.09
07:16:38|20882.99
07:16:39|20881.07
07:16:41|20886.2
07:16:41|20889.4
07:16:42|20891.25
07:16:43|20893.6
07:16:44|20894.57
07:16:45|20895.28
07:16:46|20898.15
07:16:47|20897.87
07:16:48|20896.02
07:16:49|20893.86
07:16:50|20892.37
07:16:51|20895.53
07:16:52|20896.27
07:16:53|20897.67
07:16:54|20896.48
07:16:56|20897.16
07:16:56|20899.63
07:16:57|20897.33
07:16:58|20897.61
07:16:59|20897.41
07:17:00|20898.52
07:17:01|20902.39
07:17:02|20901.34
07:17:04|20903.52
07:17:06|20906.37
07:17:06|20902.47
07:17:08|20903.07
07:17:09|20903.64
07:17:10|20899.36
07:17:12|20906.43
07:17:12|20901.49
07:17:13|20904.6
07:17:15|20902.37
07:17:15|20897.46
07:17:17|20899.89
07:17:17|20905.66
07:17:18|20903.01
07:17:20|20902.56
07:17:20|20901.21
07:17:21|20904.81
07:17:23|20905.98
07:17:23|20901.84
07:17:24|20901.
07:17:26|20902.91
07:17:26|20905.74
07:17:28|20904.79
07:17:30|20905.14
07:17:31|20905.52
07:17:32|20905.77
07:17:32|20907.25
07:17:33|20906.58
07:17:35|20909.53
07:17:36|20910.3
07:17:38|20909.7
07:17:39|20910.42
07:17:40|20910.46
07:17:41|20910.54
07:17:42|20912.12
07:17:44|20913.88
07:17:45|20914.4
07:17:45|20914.67
07:17:46|20913.88
07:17:47|20913.46
07:17:49|20914.22
07:17:49|20915.96
07:17:51|20913.22
07:17:52|20911.43
07:17:53|20911.51
07:17:53|20908.87
07:17:54|20909.08
07:17:55|20908.47
07:17:56|20904.19
07:17:57|20905.
07:17:58|20908.19
07:17:59|20907.83
07:18:00|20908.18
07:18:02|20907.61
07:18:02|20908.32
07:18:03|20906.58
07:18:05|20907.27
07:18:06|20910.
07:18:07|20908.28
07:18:08|20908.38
07:18:09|20908.41
07:18:10|20910.21
07:18:12|20906.05
07:18:12|20905.8
07:18:13|20905.8
07:18:15|20907.24
07:18:15|20907.26
07:18:16|20905.43
07:18:18|20906.26
07:18:18|20910.01
07:18:19|20911.84
07:18:20|20912.55
07:18:21|20912.93
07:18:23|20912.53
07:18:24|20913.59
07:18:24|20915.16
07:18:26|20914.63
07:18:26|20913.78
07:18:28|20916.48
07:18:30|20914.47
07:18:31|20914.26
07:18:33|20913.61
07:18:33|20914.
07:18:34|20914.02
07:18:35|20914.66
07:18:36|20910.25
07:18:37|20907.17
07:18:38|20909.47
07:18:39|20909.64
07:18:40|20908.92
07:18:41|20909.16
07:18:43|20909.69
07:18:44|20909.91
07:18:45|20908.4
07:18:45|20907.95
07:18:47|20909.37
07:18:48|20907.71
07:18:48|20908.84
07:18:50|20908.11
07:18:51|20909.79
07:18:51|20909.41
07:18:52|20908.08
07:18:53|20908.78
07:18:55|20907.8
07:18:56|20908.65
07:18:56|20910.9
07:18:57|20910.49
07:18:58|20912.23
07:19:00|20911.34
07:19:01|20909.45
07:19:02|20909.27
07:19:04|20913.06
07:19:04|20913.15
07:19:05|20911.1
07:19:06|20911.11
07:19:07|20913.13
07:19:08|20913.59
07:19:09|20913.38
07:19:10|20914.12
07:19:11|20914.65
07:19:12|20913.83
07:19:13|20913.63
07:19:14|20914.37
07:19:15|20914.6
07:19:16|20913.31
07:19:17|20913.73
07:19:18|20915.86
07:19:19|20917.4
07:19:20|20916.62
07:19:21|20917.16
07:19:22|20916.92
07:19:23|20917.18
07:19:24|20916.27
07:19:25|20916.32
07:19:26|20915.84
07:19:27|20916.73
07:19:28|20915.95
07:19:30|20917.98
07:19:31|20917.18
07:19:33|20915.51
07:19:34|20916.
07:19:34|20914.45
07:19:35|20914.16
07:19:36|20915.18
07:19:38|20915.05
07:19:39|20917.02
07:19:40|20916.32
07:19:42|20919.42
07:19:43|20921.97
07:19:45|20917.67
07:19:45|20918.61
07:19:46|20919.38
07:19:47|20918.78
07:19:48|20919.14
07:19:50|20916.77
07:19:50|20916.51
07:19:52|20917.86
07:19:52|20917.1
07:19:55|20917.87
07:19:56|20917.38
07:19:57|20917.61
07:19:58|20917.02
07:19:59|20918.9
07:19:59|20919.34
07:20:00|20917.69
07:20:02|20918.49
07:20:03|20919.21
07:20:04|20919.04
07:20:05|20919.71
07:20:06|20920.23
07:20:08|20920.05
07:20:09|20921.51
07:20:10|20921.31
07:20:11|20921.12
07:20:12|20920.01
07:20:13|20921.74
07:20:14|20921.
07:20:15|20920.73
07:20:16|20919.77
07:20:17|20919.37
07:20:18|20920.08
07:20:19|20917.8
07:20:20|20917.2
07:20:21|20917.14
07:20:22|20915.03
07:20:23|20916.18
07:20:24|20914.
07:20:25|20914.82
07:20:26|20914.29
07:20:27|20914.57
07:20:28|20914.2
07:20:29|20915.77
07:20:30|20915.96
07:20:32|20915.71
07:20:34|20916.15
07:20:34|20916.57
07:20:36|20913.71
07:20:38|20915.41
07:20:38|20913.99
07:20:40|20914.82
07:20:41|20913.31
07:20:42|20913.31
07:20:43|20912.31
07:20:44|20912.79
07:20:45|20912.73
07:20:46|20912.62
07:20:47|20915.03
07:20:48|20917.95
07:20:50|20917.51
07:20:50|20915.93
07:20:52|20918.73
07:20:52|20919.56
07:20:53|20920.
07:20:54|20919.3
07:20:55|20919.61
07:20:56|20919.58
07:20:57|20920.75
07:20:58|20921.01
07:21:00|20920.71
07:21:00|20922.53
07:21:01|20921.58
07:21:02|20921.92
07:21:03|20922.68
07:21:04|20923.04
07:21:06|20922.72
07:21:07|20924.74
07:21:08|20923.16
07:21:09|20926.47
07:21:11|20925.82
07:21:12|20925.91
07:21:14|20928.64
07:21:14|20927.66
07:21:15|20928.44
07:21:16|20929.07
07:21:17|20929.09
07:21:18|20929.94
07:21:20|20931.18
07:21:21|20931.95
07:21:21|20931.26
07:21:23|20930.02
07:21:23|20931.13
07:21:24|20928.15
07:21:25|20927.8
07:21:27|20927.26
07:21:27|20928.38
07:21:29|20929.18
07:21:30|20929.37
07:21:31|20928.86
07:21:33|20931.37
07:21:33|20931.77
07:21:35|20932.7
07:21:37|20932.71
07:21:37|20931.2
07:21:39|20931.66
07:21:41|20934.48
07:21:42|20935.9
07:21:43|20935.72
07:21:46|20935.56
07:21:46|20936.39
07:21:47|20933.79
07:21:49|20936.5
07:21:50|20934.97
07:21:51|20934.63
07:21:52|20934.61
07:21:53|20936.49
07:21:54|20938.53
07:21:55|20936.89
07:21:56|20937.22
07:21:57|20936.62
07:21:58|20938.95
07:21:59|20939.62
07:22:00|20940.62
07:22:01|20939.71
07:22:02|20940.31
07:22:03|20941.
07:22:04|20942.12
07:22:05|20942.29
07:22:07|20942.09
07:22:08|20942.77
07:22:09|20941.88
07:22:10|20941.7
07:22:11|20937.98
07:22:12|20938.68
07:22:13|20939.47
07:22:14|20940.59
07:22:15|20940.23
07:22:16|20939.76
07:22:17|20940.08
07:22:18|20939.51
07:22:19|20938.72
07:22:20|20938.13
07:22:21|20936.48
07:22:22|20936.4
07:22:23|20938.71
07:22:24|20937.84
07:22:25|20942.35
07:22:26|20939.53
07:22:27|20940.27
07:22:29|20941.79
07:22:29|20941.37
07:22:30|20943.14
07:22:31|20942.18
07:22:32|20943.44
07:22:34|20941.28
07:22:35|20941.27
07:22:36|20940.74
07:22:38|20944.35
07:22:38|20940.85
07:22:40|20943.59
07:22:40|20942.17
07:22:41|20942.9
07:22:42|20945.65
07:22:43|20946.03
07:22:44|20947.68
07:22:46|20947.6
07:22:47|20946.92
07:22:48|20947.97
07:22:50|20947.71
07:22:50|20949.25
07:22:52|20948.5
07:22:53|20951.35
07:22:54|20950.66
07:22:55|20948.18
07:22:56|20943.6
07:22:57|20945.08
07:22:58|20944.17
07:22:59|20945.44
07:23:00|20945.73
07:23:01|20944.41
07:23:02|20943.01
07:23:03|20940.41
07:23:04|20943.49
07:23:06|20946.81
07:23:07|20948.6
07:23:07|20945.75
07:23:09|20948.14
07:23:10|20947.54
07:23:10|20947.74
07:23:12|20948.37
07:23:12|20949.12
07:23:14|20948.66
07:23:15|20949.38
07:23:16|20950.18
07:23:17|20949.47
07:23:18|20950.51
07:23:19|20949.6
07:23:20|20947.33
07:23:21|20947.58
07:23:22|20946.43
07:23:23|20946.65
07:23:24|20948.28
07:23:25|20947.27
07:23:26|20948.16
07:23:27|20949.14
07:23:28|20949.22
07:23:29|20948.21
07:23:30|20949.24
07:23:31|20949.27
07:23:32|20949.85
07:23:33|20950.05
07:23:34|20951.24
07:23:36|20950.72
07:23:37|20947.05
07:23:38|20947.71
07:23:39|20945.35
07:23:40|20944.8
07:23:41|20944.53
07:23:42|20944.6
07:23:44|20945.04
07:23:45|20945.83
07:23:46|20945.72
07:23:47|20946.52
07:23:48|20945.99
07:23:49|20944.71
07:23:50|20943.67
07:23:51|20945.18
07:23:52|20943.75
07:23:53|20944.64
07:23:54|20945.71
07:23:55|20946.27
07:23:56|20946.42
07:23:57|20946.04
07:23:58|20944.05
07:24:00|20945.44
07:24:00|20943.87
07:24:01|20944.68
07:24:03|20945.54
07:24:05|20945.64
07:24:06|20945.93
07:24:08|20945.55
07:24:08|20945.55
07:24:10|20943.87
07:24:11|20945.25
07:24:12|20946.2
07:24:12|20946.85
07:24:14|20945.93
07:24:14|20945.58
07:24:16|20948.14
07:24:17|20948.75
07:24:17|20950.29
07:24:18|20949.46
07:24:20|20947.76
07:24:21|20947.19
07:24:21|20948.12
07:24:22|20946.76
07:24:24|20948.33
07:24:25|20947.76
07:24:26|20947.2
07:24:27|20947.19
07:24:28|20948.54
07:24:29|20947.85
07:24:30|20946.51
07:24:31|20947.53
07:24:32|20948.16
07:24:33|20948.41
07:24:35|20948.66
07:24:36|20950.99
07:24:38|20951.13
07:24:39|20952.21
07:24:40|20951.34
07:24:41|20951.42
07:24:42|20950.49
07:24:44|20952.24
07:24:45|20951.35
07:24:46|20951.97
07:24:47|20951.99
07:24:48|20952.33
07:24:49|20953.34
07:24:50|20952.44
07:24:51|20953.31
07:24:52|20952.75
07:24:53|20953.16
07:24:54|20952.88
07:24:55|20953.33
07:24:56|20952.59
07:24:57|20952.89
07:24:58|20952.28
07:24:59|20951.34
07:25:00|20950.09
07:25:01|20950.57
07:25:02|20950.44
07:25:03|20950.84
07:25:04|20950.23
07:25:05|20950.44
07:25:06|20950.89
07:25:07|20949.93
07:25:08|20949.92
07:25:09|20951.36
07:25:11|20953.43
07:25:12|20954.11
07:25:12|20953.72
07:25:14|20953.93
07:25:15|20956.34
07:25:16|20957.44
07:25:17|20959.47
07:25:18|20961.64
07:25:19|20961.61
07:25:19|20959.37
07:25:21|20959.94
07:25:21|20959.37
07:25:22|20964.16
07:25:23|20964.77
07:25:25|20961.78
07:25:25|20959.07
07:25:26|20958.12
07:25:27|20959.18
07:25:29|20960.47
07:25:30|20960.64
07:25:31|20960.37
07:25:32|20961.04
07:25:33|20960.48
07:25:34|20958.03
07:25:34|20960.4
07:25:36|20961.97
07:25:37|20962.33
07:25:38|20964.72
07:25:40|20965.04
07:25:40|20966.63
07:25:42|20965.93
07:25:43|20965.9
07:25:44|20961.9
07:25:45|20960.01
07:25:46|20958.54
07:25:46|20958.5
07:25:48|20961.18
07:25:49|20959.81
07:25:50|20960.67
07:25:51|20959.55
07:25:52|20960.8
07:25:53|20960.78
07:25:54|20960.3
07:25:55|20962.06
07:25:56|20961.11
07:25:57|20962.77
07:25:58|20963.69
07:26:00|20961.45
07:26:01|20962.86
07:26:01|20961.93
07:26:02|20962.44
07:26:04|20962.34
07:26:05|20963.79
07:26:06|20963.47
07:26:08|20965.74
07:26:09|20967.07
07:26:10|20966.25
07:26:11|20966.1
07:26:12|20966.22
07:26:13|20965.32
07:26:13|20968.29
07:26:14|20967.18
07:26:16|20968.02
07:26:17|20967.59
07:26:18|20965.03
07:26:19|20965.36
07:26:20|20965.16
07:26:21|20966.86
07:26:22|20967.29
07:26:23|20966.81
07:26:23|20967.88
07:26:25|20967.17
07:26:26|20967.87
07:26:27|20967.86
07:26:28|20968.29
07:26:29|20968.07
07:26:30|20966.8
07:26:31|20967.37
07:26:31|20964.57
07:26:33|20960.61
07:26:33|20959.18
07:26:35|20962.05
07:26:36|20961.81
07:26:38|20959.97
07:26:39|20963.22
07:26:39|20963.81
07:26:40|20963.21
07:26:41|20963.64
07:26:43|20964.05
07:26:44|20963.8
07:26:44|20964.6
07:26:46|20963.27
07:26:47|20964.95
07:26:49|20965.99
07:26:50|20966.32
07:26:51|20966.66
07:26:52|20967.85
07:26:52|20968.1
07:26:54|20969.01
07:26:55|20969.17
07:26:56|20968.38
07:26:56|20970.45
07:26:58|20970.77
07:26:59|20970.18
07:26:59|20968.54
07:27:00|20967.53
07:27:02|20964.75
07:27:03|20965.14
07:27:04|20963.
07:27:05|20964.86
07:27:06|20962.52
07:27:07|20962.54
07:27:08|20963.39
07:27:08|20963.81
07:27:10|20965.54
07:27:11|20967.9
07:27:12|20968.79
07:27:13|20967.72
07:27:14|20968.56
07:27:15|20967.13
07:27:17|20965.3
07:27:17|20965.32
07:27:18|20965.35
07:27:19|20965.35
07:27:21|20963.67
07:27:22|20964.05
07:27:24|20964.91
07:27:24|20965.84
07:27:25|20965.7
07:27:27|20965.79
07:27:28|20964.41
07:27:28|20963.55
07:27:29|20962.77
07:27:30|20963.19
07:27:32|20964.05
07:27:33|20965.49
07:27:33|20965.06
07:27:35|20965.67
07:27:35|20965.6
07:27:36|20964.4
07:27:37|20964.91
07:27:39|20964.75
07:27:39|20965.21
07:27:40|20965.51
07:27:42|20966.37
07:27:43|20965.56
07:27:44|20966.16
07:27:45|20967.25
07:27:46|20966.55
07:27:47|20965.34
07:27:48|20964.97
07:27:49|20964.9
07:27:51|20962.77
07:27:52|20962.53
07:27:53|20964.34
07:27:54|20963.48
07:27:55|20963.11
07:27:56|20963.45
07:27:57|20963.21
07:27:58|20962.06
07:27:59|20962.38
07:28:01|20961.78
07:28:01|20961.02
07:28:02|20961.63
07:28:03|20960.07
07:28:04|20957.74
07:28:06|20956.2
07:28:07|20958.18
07:28:08|20959.23
07:28:09|20957.74
07:28:11|20958.38
07:28:12|20958.13
07:28:13|20956.32
07:28:14|20956.93
07:28:15|20957.72
07:28:16|20958.59
07:28:17|20959.07
07:28:18|20958.5
07:28:19|20958.51
07:28:20|20959.32
07:28:21|20962.23
07:28:22|20963.45
07:28:24|20962.75
07:28:24|20963.17
07:28:25|20962.58
07:28:27|20962.47
07:28:27|20962.66
07:28:28|20961.77
07:28:30|20962.24
07:28:30|20961.84
07:28:32|20961.79
07:28:32|20961.62
07:28:34|20962.24
07:28:35|20961.91
07:28:35|20962.31
07:28:37|20962.35
07:28:37|20961.94
07:28:39|20962.76
07:28:40|20965.15
07:28:41|20965.84
07:28:42|20965.37
07:28:44|20961.83
07:28:45|20961.59
07:28:46|20962.09
07:28:46|20963.59
07:28:48|20965.97
07:28:48|20964.75
07:28:50|20964.65
07:28:51|20964.66
07:28:51|20963.09
07:28:52|20963.52
07:28:53|20962.74
07:28:54|20965.5
07:28:55|20965.86
07:28:56|20964.93
07:28:57|20966.65
07:28:58|20967.42
07:28:59|20967.83
07:29:00|20966.72
07:29:01|20964.95
07:29:03|20966.29
07:29:04|20965.78
07:29:05|20965.77
07:29:05|20965.6
07:29:07|20966.2
07:29:08|20966.56
07:29:08|20966.75
07:29:10|20966.96
07:29:11|20967.37
07:29:12|20967.45
07:29:14|20966.89
07:29:15|20966.66
07:29:16|20968.26
07:29:17|20968.38
07:29:18|20969.46
07:29:19|20969.78
07:29:19|20971.35
07:29:21|20970.94
07:29:22|20970.98
07:29:22|20970.21
07:29:23|20970.56
07:29:24|20971.25
07:29:25|20972.2
07:29:27|20973.55
07:29:28|20975.12
07:29:29|20974.94
07:29:30|20973.24
07:29:31|20973.95
07:29:32|20973.08
07:29:33|20973.27
07:29:33|20973.89
07:29:34|20973.95
07:29:35|20973.74
07:29:36|20973.94
07:29:37|20975.63
07:29:38|20976.42
07:29:40|20976.01
07:29:41|20976.42
07:29:43|20976.33
07:29:43|20975.72
07:29:44|20975.54
07:29:46|20976.18
07:29:47|20973.51
07:29:48|20974.37
07:29:49|20973.46
07:29:50|20974.2
07:29:51|20974.11
07:29:53|20972.71
07:29:53|20973.11
07:29:55|20973.94
07:29:55|20975.25
07:29:57|20973.41
07:29:57|20975.44
07:29:59|20976.22
07:29:59|20975.88
07:30:01|20975.21
07:30:03|20977.66
07:30:05|20974.84
07:30:06|20976.8
07:30:07|20977.05
07:30:08|20977.29
07:30:09|20975.73
07:30:10|20977.73
07:30:11|20978.07
07:30:11|20975.42
07:30:13|20976.1
07:30:13|20978.05
07:30:14|20975.85
07:30:15|20975.79
07:30:16|20974.84
07:30:18|20974.25
07:30:19|20972.49
07:30:19|20973.37
07:30:21|20973.05
07:30:22|20973.76
07:30:23|20972.54
07:30:24|20973.54
07:30:25|20974.1
07:30:26|20973.81
07:30:28|20974.74
07:30:29|20974.37
07:30:30|20974.59
07:30:30|20976.5
07:30:31|20974.58
07:30:32|20974.09
07:30:33|20975.13
07:30:34|20975.43
07:30:36|20974.63
07:30:37|20974.01
07:30:37|20975.26
07:30:38|20976.53
07:30:39|20976.34
07:30:40|20976.09
07:30:41|20976.61
07:30:43|20978.82
07:30:44|20977.62
07:30:45|20977.11
07:30:46|20975.95
07:30:47|20975.5
07:30:48|20976.15
07:30:49|20976.54
07:30:50|20975.42
07:30:51|20975.62
07:30:52|20975.35
07:30:53|20975.71
07:30:54|20975.26
07:30:56|20974.92
07:30:57|20975.41
07:30:58|20971.92
07:30:59|20971.95
07:31:00|20970.02
07:31:02|20971.84
07:31:02|20971.04
07:31:04|20970.93
07:31:05|20970.09
07:31:07|20964.99
07:31:07|20968.3
07:31:09|20966.69
07:31:09|20967.4
07:31:11|20967.28
07:31:11|20967.75
07:31:13|20966.
07:31:13|20965.32
07:31:15|20967.32
07:31:16|20967.25
07:31:17|20966.62
07:31:18|20966.35
07:31:19|20966.16
07:31:20|20965.38
07:31:21|20965.28
07:31:22|20965.28
07:31:23|20966.5
07:31:23|20966.52
07:31:25|20965.9
07:31:25|20964.79
07:31:27|20965.85
07:31:28|20964.83
07:31:28|20965.26
07:31:30|20965.19
07:31:31|20960.54
07:31:32|20961.
07:31:33|20960.58
07:31:34|20960.31
07:31:35|20961.22
07:31:36|20960.64
07:31:36|20962.98
07:31:37|20961.96
07:31:39|20960.6
07:31:40|20959.93
07:31:41|20960.01
07:31:43|20958.52
07:31:44|20958.23
07:31:46|20958.23
07:31:46|20957.42
07:31:47|20956.11
07:31:48|20955.94
07:31:49|20958.82
07:31:50|20958.03
07:31:52|20961.6
07:31:53|20963.32
07:31:54|20965.37
07:31:54|20966.46
07:31:55|20967.23
07:31:56|20967.33
07:31:58|20965.24
07:31:58|20965.85
07:32:00|20968.98
07:32:01|20964.68
07:32:02|20966.85
07:32:03|20967.48
07:32:04|20964.92
07:32:05|20965.54
07:32:07|20966.8
07:32:08|20967.42
07:32:08|20966.88
07:32:10|20967.99
07:32:11|20966.46
07:32:12|20964.36
07:32:13|20965.44
07:32:14|20966.99
07:32:15|20966.45
07:32:16|20963.24
07:32:17|20964.91
07:32:18|20962.22
07:32:20|20963.49
07:32:20|20962.35
07:32:21|20960.84
07:32:23|20962.67
07:32:24|20962.2
07:32:24|20963.
07:32:26|20961.75
07:32:27|20962.
07:32:28|20961.68
07:32:29|20963.95
07:32:30|20964.05
07:32:30|20964.32
07:32:32|20963.8
07:32:33|20963.3
07:32:33|20962.76
07:32:35|20963.97
07:32:36|20964.82
07:32:37|20964.18
07:32:38|20963.64
07:32:38|20963.64
07:32:41|20963.1
07:32:42|20964.1
07:32:44|20963.62
07:32:44|20960.56
07:32:45|20960.4
07:32:46|20960.83
07:32:47|20960.17
07:32:49|20960.46
07:32:49|20960.29
07:32:52|20960.41
07:32:53|20961.46
07:32:55|20958.75
07:32:55|20959.2
07:32:56|20959.32
07:32:57|20959.76
07:32:59|20961.14
07:33:00|20960.53
07:33:00|20960.01
07:33:02|20960.01
07:33:03|20959.88
07:33:04|20959.88
07:33:06|20959.18
07:33:06|20960.17
07:33:07|20958.85
07:33:08|20957.55
07:33:09|20958.46
07:33:10|20958.99
07:33:11|20958.02
07:33:12|20958.5
07:33:13|20959.75
07:33:14|20959.74
07:33:15|20959.24
07:33:16|20961.19
07:33:17|20961.46
07:33:18|20964.45
07:33:20|20964.67
07:33:20|20966.13
07:33:22|20968.06
07:33:22|20968.34
07:33:24|20968.58
07:33:25|20968.27
07:33:25|20968.84
07:33:26|20966.5
07:33:27|20966.69
07:33:29|20964.25
07:33:29|20965.83
07:33:31|20965.3
07:33:31|20966.2
07:33:32|20966.31
07:33:34|20965.48
07:33:35|20965.54
07:33:36|20965.77
07:33:37|20965.76
07:33:37|20964.38
07:33:39|20966.83
07:33:40|20965.51
07:33:41|20965.82
07:33:42|20967.47
07:33:43|20965.81
07:33:43|20965.98
07:33:45|20965.37
07:33:46|20964.78
07:33:48|20965.26
07:33:48|20965.24
07:33:50|20965.38
07:33:52|20965.04
07:33:53|20964.48
07:33:53|20965.2
07:33:55|20964.48
07:33:56|20966.26
07:33:57|20967.38
07:33:58|20968.58
07:33:58|20968.62
07:34:00|20967.82
07:34:01|20967.92
07:34:02|20967.54
07:34:03|20969.21
07:34:04|20967.69
07:34:06|20967.56
07:34:07|20967.56
07:34:08|20967.56
07:34:09|20969.11
07:34:11|20968.68
07:34:11|20968.85
07:34:12|20968.45
07:34:13|20968.91
07:34:14|20968.92
07:34:16|20968.91
07:34:17|20967.64
07:34:19|20968.03
07:34:19|20968.25
07:34:20|20966.99
07:34:21|20965.57
07:34:22|20966.79
07:34:23|20966.63
07:34:24|20966.37
07:34:25|20965.97
07:34:26|20966.41
07:34:27|20966.53
07:34:28|20966.61
07:34:29|20965.96
07:34:30|20966.24
07:34:31|20967.13
07:34:32|20966.72
07:34:34|20967.16
07:34:35|20967.25
07:34:36|20967.36
07:34:37|20967.14
07:34:38|20967.18
07:34:39|20967.35
07:34:40|20968.25
07:34:41|20968.61
07:34:42|20968.27
07:34:43|20968.53
07:34:44|20968.93
07:34:45|20969.32
07:34:46|20969.25
07:34:47|20968.75
07:34:48|20968.77
07:34:49|20967.85
07:34:50|20969.64
07:34:51|20971.91
07:34:52|20971.39
07:34:53|20972.29
07:34:55|20974.13
07:34:56|20972.95
07:34:57|20973.14
07:34:58|20973.38
07:34:59|20972.88
07:35:01|20974.1
07:35:01|20973.3
07:35:03|20973.89
07:35:03|20973.2
07:35:06|20973.25
07:35:07|20973.2
07:35:07|20973.22
07:35:08|20974.84
07:35:09|20974.16
07:35:10|20973.95
07:35:11|20973.84
07:35:13|20973.88
07:35:14|20973.45
07:35:15|20973.51
07:35:16|20975.65
07:35:17|20975.84
07:35:19|20978.57
07:35:19|20978.83
07:35:21|20979.41
07:35:22|20981.41
07:35:23|20980.26
07:35:23|20981.29
07:35:25|20979.
07:35:26|20979.6
07:35:27|20980.08
07:35:28|20980.13
07:35:29|20979.36
07:35:30|20978.46
07:35:32|20979.03
07:35:33|20978.06
07:35:34|20978.73
07:35:35|20977.94
07:35:35|20979.91
07:35:36|20979.13
07:35:38|20979.34
07:35:39|20979.37
07:35:39|20976.99
07:35:40|20978.95
07:35:41|20979.1
07:35:42|20978.36
07:35:43|20978.88
07:35:45|20978.79
07:35:46|20978.32
07:35:48|20978.29
07:35:49|20978.83
07:35:50|20977.85
07:35:50|20978.13
07:35:51|20979.42
07:35:53|20980.57
07:35:54|20980.57
07:35:55|20980.59
07:35:56|20980.61
07:35:57|20980.58
07:35:58|20981.35
07:35:59|20980.38
07:36:00|20979.49
07:36:01|20978.81
07:36:02|20978.48
07:36:03|20978.24
07:36:05|20979.04
07:36:07|20979.55
07:36:07|20979.53
07:36:08|20979.08
07:36:10|20980.4
07:36:11|20981.28
07:36:12|20981.23
07:36:13|20980.75
07:36:14|20980.58
07:36:15|20980.
07:36:17|20980.73
07:36:18|20980.45
07:36:18|20979.38
07:36:20|20978.48
07:36:21|20978.4
07:36:22|20978.37
07:36:23|20979.25
07:36:24|20978.94
07:36:25|20978.64
07:36:26|20978.71
07:36:27|20978.68
07:36:28|20978.68
07:36:29|20977.92
07:36:30|20978.91
07:36:31|20978.52
07:36:32|20978.39
07:36:33|20978.07
07:36:34|20977.98
07:36:35|20978.85
07:36:36|20977.51
07:36:37|20977.51
07:36:38|20977.36
07:36:39|20978.35
07:36:40|20978.09
07:36:41|20978.5
07:36:42|20978.2
07:36:43|20978.48
07:36:44|20978.46
07:36:45|20978.73
07:36:46|20978.27
07:36:48|20978.09
07:36:48|20978.39
07:36:50|20979.16
07:36:50|20978.91
07:36:51|20979.13
07:36:52|20979.32
07:36:54|20979.93
07:36:55|20980.45
07:36:56|20979.06
07:36:57|20979.51
07:36:58|20980.15
07:36:59|20979.4
07:37:01|20978.22
07:37:02|20977.86
07:37:03|20977.9
07:37:04|20977.96
07:37:05|20979.08
07:37:07|20978.4
07:37:08|20979.03
07:37:09|20980.27
07:37:10|20979.62
07:37:11|20979.83
07:37:12|20979.55
07:37:14|20981.18
07:37:16|20981.19
07:37:16|20981.53
07:37:17|20981.5
07:37:18|20980.93
07:37:19|20981.48
07:37:20|20980.24
07:37:21|20983.21
07:37:22|20983.83
07:37:23|20982.89
07:37:25|20983.72
07:37:26|20983.8
07:37:27|20985.45
07:37:28|20985.94
07:37:29|20985.87
07:37:30|20984.44
07:37:31|20985.53
07:37:32|20985.12
07:37:32|20986.1
07:37:34|20985.2
07:37:35|20986.62
07:37:35|20986.28
07:37:37|20984.44
07:37:38|20985.28
07:37:39|20984.2
07:37:39|20982.46
07:37:41|20980.44
07:37:42|20981.03
07:37:42|20981.88
07:37:44|20982.81
07:37:44|20981.52
07:37:46|20980.87
07:37:46|20980.24
07:37:48|20981.57
07:37:50|20979.05
07:37:51|20978.9
07:37:52|20977.24
07:37:53|20977.76
07:37:54|20977.96
07:37:56|20977.16
07:37:56|20978.01
07:37:58|20980.77
07:37:59|20980.67
07:38:00|20980.55
07:38:02|20980.03
07:38:02|20980.23
07:38:03|20982.79
07:38:04|20984.22
07:38:05|20983.73
07:38:06|20983.47
07:38:07|20984.
07:38:09|20983.98
07:38:10|20984.08
07:38:11|20983.87
07:38:11|20982.53
07:38:12|20982.89
07:38:15|20983.19
07:38:15|20983.4
07:38:16|20982.93
07:38:17|20983.4
07:38:18|20983.55
07:38:19|20982.03
07:38:21|20980.32
07:38:21|20980.32
07:38:22|20981.6
07:38:23|20981.74
07:38:24|20981.21
07:38:26|20981.69
07:38:27|20982.55
07:38:28|20981.67
07:38:30|20981.27
07:38:30|20982.75
07:38:32|20981.89
07:38:33|20981.58
07:38:34|20981.57
07:38:36|20979.5
07:38:36|20978.42
07:38:37|20978.3
07:38:38|20979.76
07:38:39|20979.09
07:38:40|20979.58
07:38:41|20980.24
07:38:42|20979.52
07:38:43|20978.27
07:38:44|20978.42
07:38:45|20976.51
07:38:46|20976.17
07:38:47|20975.73
07:38:48|20976.23
07:38:50|20975.87
07:38:51|20975.75
07:38:52|20977.45
07:38:53|20976.
07:38:54|20977.38
07:38:55|20975.23
07:38:56|20977.09
07:38:57|20977.22
07:38:58|20976.78
07:38:59|20976.75
07:39:00|20977.35
07:39:01|20976.5
07:39:03|20976.74
07:39:04|20977.4
07:39:05|20976.56
07:39:06|20975.19
07:39:07|20974.89
07:39:08|20973.99
07:39:09|20973.25
07:39:10|20974.32
07:39:11|20974.15
07:39:12|20974.33
07:39:13|20973.89
07:39:14|20973.3
07:39:16|20974.18
07:39:16|20973.25
07:39:17|20974.54
07:39:18|20973.89
07:39:19|20974.11
07:39:20|20974.07
07:39:21|20974.4
07:39:23|20973.68
07:39:23|20972.67
07:39:24|20972.33
07:39:26|20971.48
07:39:26|20973.03
07:39:28|20972.64
07:39:28|20972.78
07:39:29|20972.02
07:39:30|20971.83
07:39:31|20971.84
07:39:33|20971.36
07:39:33|20971.84
07:39:35|20970.99
07:39:35|20972.8
07:39:36|20973.1
07:39:38|20972.16
07:39:38|20972.73
07:39:40|20973.25
07:39:40|20973.26
07:39:41|20972.89
07:39:42|20972.68
07:39:43|20972.48
07:39:44|20971.19
07:39:45|20972.45
07:39:46|20972.46
07:39:47|20971.96
07:39:49|20971.79
07:39:51|20971.25
07:39:52|20971.49
07:39:53|20970.64
07:39:54|20970.97
07:39:55|20970.46
07:39:56|20969.85
07:39:57|20969.69
07:39:57|20969.41
07:39:58|20969.13
07:40:00|20968.45
07:40:00|20969.14
07:40:02|20968.57
07:40:03|20968.12
07:40:04|20967.97
07:40:04|20967.8
07:40:06|20970.13
07:40:07|20969.15
07:40:08|20969.74
07:40:09|20970.17
07:40:10|20969.71
07:40:11|20969.43
07:40:12|20970.62
07:40:13|20972.88
07:40:14|20972.22
07:40:15|20971.93
07:40:16|20972.41
07:40:17|20972.59
07:40:18|20971.78
07:40:19|20971.36
07:40:20|20970.9
07:40:22|20970.48
07:40:22|20970.68
07:40:24|20970.5
07:40:25|20970.85
07:40:26|20970.71
07:40:27|20970.82
07:40:27|20970.83
07:40:29|20970.57
07:40:30|20969.09
07:40:32|20968.65
07:40:32|20968.68
07:40:33|20968.52
07:40:34|20968.36
07:40:35|20968.63
07:40:36|20968.5
07:40:38|20968.68
07:40:38|20969.03
07:40:39|20969.53
07:40:40|20970.03
07:40:41|20971.22
07:40:43|20972.
07:40:44|20972.18
07:40:45|20972.63
07:40:46|20972.7
07:40:47|20972.25
07:40:48|20972.54
07:40:49|20971.72
07:40:50|20973.92
07:40:51|20971.43
07:40:53|20972.07
07:40:53|20971.94
07:40:54|20972.41
07:40:56|20970.86
07:40:57|20971.79
07:40:58|20973.17
07:40:59|20971.92
07:41:00|20970.96
07:41:01|20971.32
07:41:02|20971.23
07:41:03|20971.76
07:41:05|20971.42
07:41:06|20970.65
07:41:07|20970.7
07:41:08|20970.19
07:41:09|20971.21
07:41:10|20970.88
07:41:11|20971.07
07:41:12|20971.06
07:41:13|20973.7
07:41:14|20973.59
07:41:15|20974.34
07:41:16|20975.72
07:41:17|20976.52
07:41:18|20976.27
07:41:19|20976.15
07:41:20|20975.34
07:41:21|20975.25
07:41:22|20975.2
07:41:23|20974.95
07:41:24|20974.68
07:41:25|20973.91
07:41:26|20973.43
07:41:27|20973.57
07:41:28|20973.5
07:41:29|20973.15
07:41:30|20971.94
07:41:31|20971.35
07:41:32|20972.82
07:41:33|20972.35
07:41:34|20972.25
07:41:35|20972.2
07:41:36|20973.04
07:41:37|20972.44
07:41:38|20972.75
07:41:39|20972.69
07:41:40|20973.1
07:41:41|20974.19
07:41:42|20972.34
07:41:43|20972.95
07:41:44|20972.78
07:41:45|20972.58
07:41:46|20972.69
07:41:47|20978.53
07:41:48|20978.17
07:41:49|20979.23
07:41:50|20977.51
07:41:52|20978.67
07:41:54|20979.8
07:41:55|20980.81
07:41:57|20980.7
07:41:57|20981.02
07:41:58|20980.39
07:41:59|20979.75
07:42:00|20978.27
07:42:01|20979.56
07:42:03|20978.42
07:42:04|20978.72
07:42:05|20978.33
07:42:07|20978.03
07:42:07|20978.41
07:42:08|20974.07
07:42:10|20976.08
07:42:11|20975.8
07:42:13|20976.05
07:42:13|20976.78
07:42:15|20976.05
07:42:15|20975.39
07:42:16|20975.85
07:42:17|20975.89
07:42:19|20975.51
07:42:20|20976.13
07:42:21|20976.61
07:42:23|20975.35
07:42:23|20975.14
07:42:25|20975.39
07:42:25|20974.41
07:42:27|20974.17
07:42:28|20973.6
07:42:28|20974.31
07:42:29|20975.01
07:42:31|20974.44
07:42:32|20975.65
07:42:32|20975.25
07:42:34|20975.75
07:42:35|20975.25
07:42:36|20975.88
07:42:37|20975.99
07:42:38|20976.08
07:42:39|20976.89
07:42:40|20977.52
07:42:41|20977.39
07:42:42|20977.44
07:42:43|20976.66
07:42:44|20977.31
07:42:45|20976.73
07:42:46|20976.79
07:42:47|20977.17
07:42:48|20978.08
07:42:49|20977.65
07:42:50|20976.66
07:42:51|20976.4
07:42:52|20976.07
07:42:53|20976.52
07:42:54|20976.45
07:42:55|20976.01
07:42:56|20977.53
07:42:57|20976.08
07:42:58|20975.61
07:42:59|20975.25
07:43:00|20975.97
07:43:01|20975.23
07:43:02|20975.48
07:43:04|20975.94
07:43:05|20975.9
07:43:06|20976.6
07:43:07|20976.11
07:43:08|20975.38
07:43:09|20980.35
07:43:10|20979.94
07:43:11|20979.99
07:43:12|20980.53
07:43:13|20978.89
07:43:15|20979.37
07:43:15|20978.52
07:43:17|20979.57
07:43:17|20978.48
07:43:19|20979.09
07:43:20|20976.87
07:43:20|20976.1
07:43:21|20976.09
07:43:23|20976.77
07:43:23|20977.48
07:43:25|20977.75
07:43:26|20977.87
07:43:26|20977.75
07:43:27|20978.07
07:43:29|20978.15
07:43:29|20978.9
07:43:31|20977.89
07:43:31|20978.69
07:43:33|20979.1
07:43:34|20978.5
07:43:35|20977.92
07:43:36|20979.34
07:43:37|20978.69
07:43:38|20978.35
07:43:39|20977.68
07:43:40|20977.9
07:43:41|20978.42
07:43:42|20978.9
07:43:43|20978.77
07:43:44|20979.3
07:43:45|20979.41
07:43:46|20978.63
07:43:47|20979.39
07:43:48|20978.63
07:43:49|20978.92
07:43:50|20977.78
07:43:51|20978.35
07:43:52|20978.26
07:43:54|20978.67
07:43:55|20979.43
07:43:56|20978.55
07:43:57|20978.37
07:43:58|20977.24
07:43:59|20977.38
07:44:00|20977.02
07:44:02|20977.68
07:44:02|20977.54
07:44:03|20976.78
07:44:04|20976.81
07:44:05|20972.95
07:44:07|20977.39
07:44:07|20977.13
07:44:10|20978.95
07:44:11|20978.36
07:44:12|20979.07
07:44:13|20978.74
07:44:14|20979.84
07:44:15|20979.03
07:44:15|20978.59
07:44:17|20979.18
07:44:17|20979.63
07:44:19|20979.88
07:44:20|20981.3
07:44:21|20981.62
07:44:22|20981.25
07:44:23|20981.34
07:44:24|20980.52
07:44:25|20980.6
07:44:26|20981.4
07:44:27|20980.38
07:44:28|20979.84
07:44:29|20979.85
07:44:30|20980.61
07:44:31|20980.07
07:44:32|20981.57
07:44:33|20981.76
07:44:34|20981.
07:44:35|20981.11
07:44:36|20981.3
07:44:37|20981.54
07:44:38|20981.08
07:44:39|20980.22
07:44:40|20979.89
07:44:41|20979.65
07:44:42|20981.68
07:44:43|20982.49
07:44:44|20981.87
07:44:45|20982.51
07:44:46|20983.46
07:44:47|20981.4
07:44:48|20982.61
07:44:49|20980.97
07:44:50|20981.8
07:44:51|20981.75
07:44:52|20982.58
07:44:53|20983.27
07:44:54|20982.6
07:44:55|20983.22
07:44:57|20983.4
07:44:57|20983.67
07:44:59|20984.04
07:45:00|20982.8
07:45:00|20983.04
07:45:01|20982.92
07:45:03|20981.4
07:45:04|20981.5
07:45:05|20981.26
07:45:06|20980.59
07:45:07|20981.18
07:45:07|20981.44
07:45:09|20981.54
07:45:10|20981.23
07:45:11|20982.7
07:45:13|20981.14
07:45:13|20981.89
07:45:14|20981.88
07:45:15|20981.45
07:45:17|20981.64
07:45:18|20980.19
07:45:19|20980.35
07:45:20|20982.17
07:45:22|20981.57
07:45:22|20981.94
07:45:24|20981.61
07:45:25|20981.62
07:45:26|20981.14
07:45:27|20981.04
07:45:28|20981.59
07:45:29|20981.19
07:45:30|20981.32
07:45:31|20981.14
07:45:32|20980.58
07:45:33|20980.26
07:45:34|20980.38
07:45:35|20980.4
07:45:36|20980.36
07:45:37|20980.26
07:45:38|20979.6
07:45:39|20980.01
07:45:40|20980.02
07:45:41|20980.62
07:45:43|20981.13
07:45:44|20981.21
07:45:45|20980.19
07:45:46|20979.95
07:45:47|20977.51
07:45:48|20977.84
07:45:49|20977.37
07:45:50|20977.9
07:45:51|20977.59
07:45:52|20977.32
07:45:53|20977.58
07:45:54|20977.23
07:45:55|20977.28
07:45:56|20975.35
07:45:57|20976.62
07:45:58|20976.56
07:45:59|20976.57
07:46:00|20975.58
07:46:02|20977.79
07:46:03|20976.05
07:46:05|20977.02
07:46:05|20979.23
07:46:07|20980.77
07:46:08|20980.22
07:46:09|20981.56
07:46:10|20981.83
07:46:10|20983.22
07:46:12|20983.71
07:46:13|20984.31
07:46:13|20983.15
07:46:15|20983.47
07:46:15|20982.29
07:46:17|20982.21
07:46:18|20982.66
07:46:19|20982.63
07:46:19|20982.72
07:46:20|20982.46
07:46:21|20983.
07:46:23|20983.1
07:46:24|20983.83
07:46:24|20983.4
07:46:25|20982.67
07:46:26|20983.15
07:46:28|20983.07
07:46:28|20983.08
07:46:29|20982.71
07:46:31|20982.92
07:46:31|20982.14
07:46:33|20982.62
07:46:33|20982.29
07:46:34|20981.18
07:46:36|20980.79
07:46:37|20981.01
07:46:37|20979.
07:46:39|20980.61
07:46:39|20981.32
07:46:41|20980.87
07:46:41|20980.78
07:46:43|20981.07
07:46:44|20981.85
07:46:44|20981.5
07:46:45|20981.66
07:46:47|20981.24
07:46:48|20980.58
07:46:49|20980.76
07:46:49|20979.79
07:46:52|20980.26
07:46:52|20979.9
07:46:53|20980.65
07:46:54|20981.71
07:46:55|20981.36
07:46:56|20980.95
07:46:58|20981.1
07:46:59|20981.25
07:47:00|20982.01
07:47:01|20981.3
07:47:03|20981.64
07:47:03|20981.7
07:47:05|20981.65
07:47:07|20981.63
07:47:07|20981.16
07:47:09|20980.87
07:47:10|20980.47
07:47:12|20980.86
07:47:13|20980.65
07:47:14|20980.02
07:47:15|20980.17
07:47:16|20980.81
07:47:17|20980.47
07:47:18|20980.4
07:47:19|20980.42
07:47:19|20979.35
07:47:21|20979.99
07:47:22|20979.72
07:47:22|20977.66
07:47:24|20977.17
07:47:25|20978.96
07:47:26|20979.08
07:47:28|20977.95
07:47:28|20977.79
07:47:29|20977.39
07:47:30|20976.79
07:47:31|20976.2
07:47:32|20975.5
07:47:33|20976.04
07:47:34|20975.85
07:47:35|20976.7
07:47:36|20976.81
07:47:37|20975.96
07:47:38|20976.23
07:47:39|20976.22
07:47:40|20975.64
07:47:41|20974.27
07:47:42|20974.29
07:47:43|20974.01
07:47:44|20973.58
07:47:45|20973.65
07:47:46|20974.11
07:47:47|20973.51
07:47:48|20973.32
07:47:49|20973.73
07:47:50|20974.03
07:47:51|20972.21
07:47:52|20971.68
07:47:53|20972.03
07:47:54|20970.9
07:47:55|20970.69
07:47:56|20971.39
07:47:58|20971.57
07:47:58|20971.25
07:48:01|20970.26
07:48:02|20971.36
07:48:04|20970.83
07:48:04|20971.66
07:48:05|20970.92
07:48:06|20970.95
07:48:07|20970.49
07:48:09|20970.
07:48:11|20970.48
07:48:11|20970.09
07:48:12|20969.67
07:48:13|20970.
07:48:14|20970.52
07:48:15|20969.78
07:48:16|20970.71
07:48:17|20970.08
07:48:18|20970.05
07:48:19|20969.84
07:48:20|20970.44
07:48:22|20969.7
07:48:23|20970.5
07:48:23|20972.34
07:48:25|20974.73
07:48:27|20977.02
07:48:27|20976.64
07:48:28|20976.1
07:48:29|20974.56
07:48:30|20974.97
07:48:31|20975.17
07:48:32|20975.88
07:48:34|20975.99
07:48:34|20976.41
07:48:35|20975.62
07:48:36|20974.74
07:48:37|20975.
07:48:38|20975.18
07:48:39|20975.16
07:48:40|20975.45
07:48:41|20975.2
07:48:42|20974.96
07:48:43|20975.96
07:48:44|20976.18
07:48:45|20976.5
07:48:47|20975.48
07:48:48|20975.86
07:48:49|20974.94
07:48:50|20975.03
07:48:51|20974.78
07:48:52|20974.78
07:48:53|20975.39
07:48:54|20978.47
07:48:55|20978.63
07:48:56|20976.95
07:48:58|20977.5
07:48:59|20976.74
07:49:00|20976.5
07:49:01|20974.73
07:49:03|20974.91
07:49:03|20975.16
07:49:04|20975.78
07:49:07|20976.48
07:49:07|20977.05
07:49:08|20976.62
07:49:09|20976.24
07:49:11|20976.
07:49:12|20976.13
07:49:13|20975.14
07:49:14|20974.94
07:49:15|20974.11
07:49:16|20974.26
07:49:17|20974.43
07:49:19|20973.93
07:49:19|20974.04
07:49:20|20973.51
07:49:21|20973.31
07:49:22|20972.86
07:49:23|20972.08
07:49:24|20972.9
07:49:25|20973.52
07:49:26|20974.3
07:49:27|20974.37
07:49:29|20974.05
07:49:29|20974.37
07:49:31|20974.34
07:49:32|20974.44
07:49:32|20974.12
07:49:33|20974.63
07:49:35|20974.82
07:49:36|20974.33
07:49:37|20974.43
07:49:38|20974.91
07:49:39|20974.92
07:49:39|20974.92
07:49:40|20974.5
07:49:42|20974.62
07:49:42|20974.52
07:49:44|20974.48
07:49:45|20974.07
07:49:45|20974.49
07:49:46|20976.92
07:49:47|20976.99
07:49:48|20974.88
07:49:49|20976.36
07:49:50|20975.45
07:49:51|20977.15
07:49:53|20976.81
07:49:53|20976.95
07:49:55|20977.2
07:49:56|20976.15
07:49:56|20978.4
07:49:58|20979.01
07:49:59|20978.5
07:50:00|20978.7
07:50:01|20977.09
07:50:03|20977.07
07:50:04|20977.37
07:50:05|20977.08
07:50:07|20976.25
07:50:07|20976.8
07:50:08|20975.92
07:50:09|20975.86
07:50:10|20975.18
07:50:11|20974.73
07:50:13|20974.38
07:50:14|20975.04
07:50:15|20975.7
07:50:16|20975.64
07:50:17|20975.86
07:50:18|20975.94
07:50:20|20975.99
07:50:21|20975.7
07:50:22|20974.89
07:50:23|20975.6
07:50:24|20975.28
07:50:24|20975.29
07:50:26|20975.14
07:50:27|20975.63
07:50:28|20975.
07:50:29|20974.45
07:50:30|20974.53
07:50:31|20974.4
07:50:32|20973.71
07:50:33|20974.68
07:50:34|20974.32
07:50:35|20973.49
07:50:36|20973.94
07:50:37|20973.2
07:50:38|20973.31
07:50:39|20973.04
07:50:40|20973.08
07:50:41|20972.85
07:50:42|20972.23
07:50:43|20972.39
07:50:45|20972.9
07:50:46|20971.82
07:50:47|20971.83
07:50:47|20973.12
07:50:49|20973.81
07:50:50|20974.29
07:50:51|20973.87
07:50:52|20973.04
07:50:53|20973.97
07:50:54|20973.78
07:50:55|20972.39
07:50:56|20973.09
07:50:57|20972.99
07:50:58|20972.9
07:50:59|20973.08
07:51:00|20972.
07:51:02|20972.09
07:51:03|20971.26
07:51:05|20971.12
07:51:05|20970.14
07:51:08|20972.8
07:51:09|20972.07
07:51:11|20971.71
07:51:11|20971.98
07:51:13|20971.71
07:51:14|20971.05
07:51:15|20971.26
07:51:16|20970.83
07:51:17|20971.12
07:51:19|20971.07
07:51:20|20971.76
07:51:21|20972.
07:51:22|20971.4
07:51:23|20971.31
07:51:24|20971.21
07:51:26|20972.78
07:51:27|20972.58
07:51:28|20971.94
07:51:29|20972.41
07:51:30|20974.01
07:51:31|20972.79
07:51:32|20972.85
07:51:33|20972.24
07:51:34|20972.64
07:51:35|20973.94
07:51:36|20973.13
07:51:37|20974.39
07:51:38|20972.93
07:51:39|20973.53
07:51:40|20973.28
07:51:41|20972.93
07:51:42|20971.41
07:51:44|20971.36
07:51:44|20971.06
07:51:45|20971.31
07:51:47|20971.45
07:51:48|20971.19
07:51:48|20971.33
07:51:50|20972.92
07:51:51|20971.68
07:51:52|20971.71
07:51:52|20971.36
07:51:53|20972.06
07:51:54|20971.7
07:51:55|20971.18
07:51:57|20971.94
07:51:58|20972.09
07:51:59|20971.78
07:51:59|20971.5
07:52:01|20970.95
07:52:02|20970.25
07:52:03|20970.59
07:52:05|20969.75
07:52:06|20969.73
07:52:08|20970.07
07:52:09|20971.17
07:52:11|20970.64
07:52:12|20971.02
07:52:13|20970.02
07:52:14|20969.79
07:52:15|20969.22
07:52:16|20969.79
07:52:17|20970.15
07:52:18|20970.28
07:52:19|20970.42
07:52:20|20970.21
07:52:21|20970.06
07:52:23|20970.3
07:52:23|20970.42
07:52:24|20970.86
07:52:25|20970.01
07:52:27|20966.33
07:52:28|20965.33
07:52:29|20964.96
07:52:30|20965.73
07:52:31|20965.46
07:52:33|20966.19
07:52:34|20965.74
07:52:35|20965.36
07:52:36|20965.3
07:52:37|20965.32
07:52:38|20965.22
07:52:39|20965.33
07:52:40|20964.89
07:52:41|20965.5
07:52:42|20964.4
07:52:43|20964.14
07:52:44|20964.47
07:52:45|20964.01
07:52:46|20963.87
07:52:47|20963.34
07:52:48|20963.34
07:52:49|20961.62
07:52:50|20960.42
07:52:51|20960.46
07:52:52|20961.08
07:52:53|20961.37
07:52:54|20966.51
07:52:55|20966.75
07:52:56|20966.56
07:52:57|20967.3
07:52:58|20966.87
07:52:59|20968.7
07:53:00|20968.39
07:53:01|20970.22
07:53:02|20969.9
07:53:04|20969.58
07:53:05|20969.06
07:53:07|20967.44
07:53:07|20967.
07:53:09|20968.49
07:53:10|20966.74
07:53:11|20967.62
07:53:12|20967.41
07:53:13|20966.76
07:53:14|20968.83
07:53:15|20968.16
07:53:17|20969.16
07:53:18|20969.46
07:53:18|20968.8
07:53:19|20968.65
07:53:20|20968.68
07:53:21|20968.53
07:53:23|20969.11
07:53:24|20969.77
07:53:25|20969.8
07:53:26|20969.57
07:53:27|20970.07
07:53:28|20970.15
07:53:29|20970.04
07:53:30|20967.86
07:53:31|20966.61
07:53:32|20966.42
07:53:33|20967.05
07:53:34|20966.81
07:53:35|20966.24
07:53:36|20963.94
07:53:37|20961.87
07:53:38|20962.06
07:53:39|20963.53
07:53:40|20962.
07:53:41|20961.59
07:53:42|20961.05
07:53:43|20961.29
07:53:44|20961.53
07:53:45|20958.16
07:53:46|20957.02
07:53:47|20955.52
07:53:48|20955.47
07:53:49|20955.97
07:53:50|20956.49
07:53:51|20957.44
07:53:52|20956.85
07:53:53|20956.33
07:53:54|20956.05
07:53:55|20957.04
07:53:56|20955.81
07:53:57|20957.18
07:53:58|20955.12
07:53:59|20955.48
07:54:00|20955.73
07:54:01|20956.78
07:54:02|20956.73
07:54:03|20955.97
07:54:05|20954.46
07:54:06|20953.54
07:54:07|20952.49
07:54:08|20953.78
07:54:10|20954.58
07:54:10|20954.85
07:54:12|20953.73
07:54:13|20954.13
07:54:14|20952.49
07:54:15|20954.8
07:54:16|20952.9
07:54:18|20952.63
07:54:18|20952.01
07:54:19|20951.54
07:54:21|20949.96
07:54:22|20949.93
07:54:22|20952.63
07:54:23|20953.27
07:54:25|20954.25
07:54:26|20953.52
07:54:26|20955.44
07:54:28|20955.31
07:54:29|20954.44
07:54:30|20954.72
07:54:30|20954.21
07:54:33|20955.47
07:54:33|20956.5
07:54:34|20954.19
07:54:35|20953.98
07:54:36|20953.28
07:54:37|20952.53
07:54:38|20953.16
07:54:39|20952.9
07:54:40|20952.12
07:54:41|20952.54
07:54:42|20950.72
07:54:43|20950.94
07:54:44|20950.55
07:54:45|20951.44
07:54:46|20953.27
07:54:47|20953.53
07:54:48|20953.03
07:54:49|20952.48
07:54:50|20953.03
07:54:51|20952.69
07:54:52|20953.41
07:54:53|20953.13
07:54:54|20953.33
07:54:55|20952.76
07:54:56|20953.91
07:54:57|20953.3
07:54:58|20952.69
07:55:00|20952.96
07:55:00|20952.24
07:55:01|20952.29
07:55:02|20951.98
07:55:03|20952.46
07:55:05|20950.71
07:55:07|20953.71
07:55:08|20953.73
07:55:09|20954.16
07:55:10|20953.29
07:55:11|20952.97
07:55:12|20953.
07:55:13|20952.73
07:55:14|20952.89
07:55:16|20951.72
07:55:17|20951.61
07:55:18|20951.51
07:55:19|20951.38
07:55:20|20950.56
07:55:21|20951.85
07:55:22|20951.51
07:55:23|20951.4
07:55:25|20951.15
07:55:25|20951.13
07:55:27|20951.31
07:55:28|20951.07
07:55:29|20951.14
07:55:30|20951.33
07:55:31|20952.12
07:55:32|20953.83
07:55:33|20955.73
07:55:33|20956.59
07:55:34|20955.04
07:55:36|20956.01
07:55:36|20955.89
07:55:38|20955.59
07:55:39|20955.43
07:55:39|20955.31
07:55:40|20957.47
07:55:42|20956.36
07:55:43|20956.3
07:55:44|20957.68
07:55:44|20956.77
07:55:46|20956.38
07:55:46|20956.38
07:55:48|20957.08
07:55:49|20956.39
07:55:50|20955.74
07:55:51|20955.07
07:55:52|20955.3
07:55:53|20955.61
07:55:54|20955.9
07:55:55|20955.42
07:55:56|20955.82
07:55:57|20954.36
07:55:58|20954.84
07:55:59|20954.52
07:56:00|20954.88
07:56:01|20954.33
07:56:02|20954.59
07:56:03|20954.23
07:56:04|20953.75
07:56:05|20955.01
07:56:07|20953.94
07:56:08|20954.19
07:56:09|20954.94
07:56:10|20954.98
07:56:11|20956.74
07:56:12|20956.33
07:56:14|20956.05
07:56:15|20955.57
07:56:16|20954.98
07:56:17|20955.09
07:56:18|20955.56
07:56:20|20955.99
07:56:21|20955.63
07:56:22|20954.13
07:56:23|20954.68
07:56:24|20955.72
07:56:25|20955.49
07:56:26|20954.98
07:56:26|20956.28
07:56:28|20955.85
07:56:29|20956.57
07:56:31|20956.54
07:56:31|20956.79
07:56:32|20957.2
07:56:33|20958.
07:56:34|20957.46
07:56:35|20957.99
07:56:36|20957.39
07:56:37|20957.73
07:56:38|20956.38
07:56:39|20956.38
07:56:40|20956.4
07:56:41|20956.88
07:56:42|20956.76
07:56:43|20957.02
07:56:44|20957.05
07:56:45|20956.39
07:56:47|20955.85
07:56:48|20956.83
07:56:49|20956.37
07:56:50|20957.17
07:56:51|20955.98
07:56:52|20956.08
07:56:53|20956.03
07:56:54|20955.65
07:56:55|20957.15
07:56:56|20957.72
07:56:57|20958.81
07:56:58|20960.51
07:56:59|20959.5
07:57:00|20959.5
07:57:01|20959.42
07:57:02|20959.42
07:57:03|20959.
07:57:04|20959.59
07:57:05|20958.62
07:57:06|20958.93
07:57:08|20959.08
07:57:09|20957.52
07:57:09|20959.13
07:57:11|20958.47
07:57:12|20959.29
07:57:13|20958.35
07:57:14|20958.83
07:57:16|20960.2
07:57:16|20960.5
07:57:17|20961.47
07:57:19|20961.51
07:57:20|20961.54
07:57:21|20962.22
07:57:23|20961.32
07:57:24|20961.71
07:57:25|20961.31
07:57:26|20961.11
07:57:27|20961.53
07:57:28|20960.83
07:57:29|20960.95
07:57:30|20960.97
07:57:31|20960.33
07:57:32|20961.53
07:57:33|20961.16
07:57:34|20958.49
07:57:35|20959.06
07:57:36|20959.11
07:57:37|20961.05
07:57:38|20960.6
07:57:39|20960.64
07:57:41|20960.32
07:57:42|20960.51
07:57:43|20960.11
07:57:44|20959.98
07:57:44|20959.87
07:57:46|20959.33
07:57:46|20959.07
07:57:48|20960.27
07:57:49|20959.66
07:57:49|20959.75
07:57:50|20961.13
07:57:51|20961.47
07:57:52|20961.46
07:57:54|20961.72
07:57:54|20961.71
07:57:56|20961.03
07:57:56|20961.3
07:57:57|20960.74
07:57:59|20960.72
07:57:59|20960.5
07:58:01|20960.79
07:58:01|20960.55
07:58:03|20961.23
07:58:03|20960.53
07:58:05|20960.96
07:58:05|20960.52
07:58:07|20960.03
07:58:08|20959.96
07:58:10|20960.95
07:58:12|20957.59
07:58:13|20957.38
07:58:15|20958.02
07:58:16|20957.23
07:58:16|20958.22
07:58:18|20958.18
07:58:19|20958.77
07:58:19|20958.4
07:58:20|20958.82
07:58:22|20959.15
07:58:23|20959.13
07:58:24|20958.88
07:58:25|20958.66
07:58:26|20957.49
07:58:27|20958.3
07:58:28|20958.64
07:58:29|20958.38
07:58:30|20958.89
07:58:31|20958.89
07:58:32|20959.09
07:58:33|20958.53
07:58:34|20959.22
07:58:36|20958.29
07:58:37|20958.39
07:58:37|20958.49
07:58:39|20959.03
07:58:40|20958.6
07:58:41|20958.27
07:58:42|20958.46
07:58:43|20958.34
07:58:44|20957.9
07:58:45|20957.5
07:58:46|20957.89
07:58:47|20957.63
07:58:48|20957.05
07:58:49|20957.18
07:58:50|20956.58
07:58:51|20957.11
07:58:52|20956.93
07:58:53|20958.01
07:58:55|20957.83
07:58:55|20957.52
07:58:57|20958.17
07:58:58|20957.3
07:58:58|20957.43
07:59:00|20957.31
07:59:01|20956.57
07:59:02|20956.59
07:59:03|20956.74
07:59:03|20956.98
07:59:05|20957.82
07:59:06|20958.02
07:59:06|20957.23
07:59:07|20956.9
07:59:10|20957.6
07:59:10|20956.72
07:59:11|20954.6
07:59:12|20954.77
07:59:14|20954.84
07:59:15|20954.93
07:59:17|20954.23
07:59:17|20955.59
07:59:18|20957.65
07:59:19|20959.87
07:59:20|20961.
07:59:22|20961.57
07:59:24|20959.82
07:59:24|20959.81
07:59:25|20961.03
07:59:26|20960.01
07:59:27|20958.5
07:59:28|20958.94
07:59:29|20958.44
07:59:30|20958.72
07:59:31|20959.
07:59:32|20959.18
07:59:34|20957.37
07:59:34|20957.17
07:59:35|20957.8
07:59:36|20957.13
07:59:38|20957.09
07:59:40|20956.74
07:59:40|20956.32
07:59:41|20957.57
07:59:42|20957.16
07:59:43|20955.48
07:59:44|20955.66
07:59:45|20956.07
07:59:47|20956.44
07:59:49|20956.3
07:59:49|20957.14
07:59:51|20956.86
07:59:51|20957.52
07:59:52|20956.99
07:59:53|20957.54
07:59:54|20958.74
07:59:55|20958.29
07:59:57|20958.69
07:59:58|20958.2
07:59:59|20957.79
08:00:00|20959.77
08:00:01|20959.76
08:00:02|20959.95
08:00:03|20959.36
08:00:04|20958.08
08:00:05|20959.55
08:00:07|20956.83
08:00:07|20956.31
08:00:09|20955.89
08:00:10|20956.17
08:00:12|20954.59
08:00:13|20955.08
08:00:15|20954.15
08:00:15|20954.53
08:00:16|20955.54
08:00:17|20955.45
08:00:18|20955.52
08:00:19|20955.95
08:00:20|20956.31
08:00:21|20955.08
08:00:22|20955.88
08:00:23|20956.69
08:00:24|20956.2
08:00:25|20956.96
08:00:26|20957.27
08:00:27|20957.75
08:00:28|20957.6
08:00:29|20957.83
08:00:30|20958.49
08:00:31|20957.25
08:00:32|20958.03
08:00:34|20957.49
08:00:35|20957.97
08:00:36|20957.48
08:00:37|20957.28
08:00:38|20955.23
08:00:39|20955.37
08:00:40|20951.06
08:00:41|20950.94
08:00:42|20951.32
08:00:43|20952.08
08:00:44|20950.72
08:00:45|20951.59
08:00:46|20950.75
08:00:47|20950.89
08:00:47|20950.55
08:00:49|20950.72
08:00:50|20950.57
08:00:51|20950.58
08:00:52|20949.9
08:00:53|20950.18
08:00:54|20949.58
08:00:54|20949.55
08:00:56|20950.86
08:00:56|20950.14
08:00:58|20950.03
08:00:58|20949.74
08:01:01|20951.45
08:01:01|20952.28
08:01:02|20950.95
08:01:03|20951.78
08:01:04|20952.02
08:01:05|20952.43
08:01:07|20952.96
08:01:07|20953.29
08:01:08|20952.67
08:01:09|20952.68
08:01:11|20952.6
08:01:13|20952.46
08:01:14|20952.03
08:01:15|20950.72
08:01:16|20950.78
08:01:18|20949.51
08:01:19|20948.14
08:01:20|20948.33
08:01:21|20948.95
08:01:22|20948.21
08:01:23|20948.37
08:01:24|20949.37
08:01:25|20948.44
08:01:26|20949.65
08:01:27|20949.09
08:01:27|20949.38
08:01:28|20947.72
08:01:29|20949.35
08:01:30|20948.33
08:01:32|20948.66
08:01:33|20947.82
08:01:35|20948.77
08:01:35|20947.33
08:01:36|20947.39
08:01:37|20949.38
08:01:38|20948.03
08:01:39|20948.93
08:01:41|20949.1
08:01:42|20948.78
08:01:43|20949.8
08:01:43|20950.25
08:01:45|20950.46
08:01:45|20951.38
08:01:47|20952.92
08:01:48|20954.46
08:01:49|20953.87
08:01:50|20955.29
08:01:50|20955.02
08:01:52|20956.2
08:01:53|20955.28
08:01:54|20954.3
08:01:54|20951.42
08:01:56|20951.12
08:01:56|20950.85
08:01:58|20950.38
08:01:59|20949.
08:02:00|20949.42
08:02:00|20949.83
08:02:02|20949.55
08:02:03|20948.79
08:02:04|20949.14
08:02:05|20949.84
08:02:06|20949.6
08:02:08|20950.22
08:02:08|20950.37
08:02:09|20950.2
08:02:10|20950.9
08:02:12|20951.65
08:02:13|20952.16
08:02:15|20951.21
08:02:16|20950.33
08:02:16|20950.01
08:02:19|20950.48
08:02:19|20951.19
08:02:21|20951.84
08:02:21|20951.78
08:02:23|20951.25
08:02:23|20950.67
08:02:24|20949.21
08:02:25|20949.45
08:02:27|20949.33
08:02:27|20948.5
08:02:28|20949.06
08:02:30|20948.95
08:02:31|20948.57
08:02:31|20948.57
08:02:32|20949.47
08:02:34|20949.93
08:02:35|20949.43
08:02:36|20948.74
08:02:36|20948.16
08:02:38|20949.2
08:02:39|20948.67
08:02:40|20947.83
08:02:41|20948.86
08:02:42|20948.54
08:02:43|20948.84
08:02:44|20948.41
08:02:45|20948.68
08:02:46|20947.48
08:02:47|20947.87
08:02:48|20948.68
08:02:50|20949.01
08:02:50|20949.19
08:02:52|20950.11
08:02:52|20949.78
08:02:53|20948.43
08:02:54|20948.21
08:02:55|20949.86
08:02:56|20949.83
08:02:57|20950.04
08:02:59|20950.38
08:02:59|20950.5
08:03:01|20950.29
08:03:01|20950.5
08:03:03|20950.12
08:03:04|20949.89
08:03:06|20950.13
08:03:06|20950.11
08:03:08|20950.7
08:03:10|20950.33
08:03:11|20950.37
08:03:12|20950.98
08:03:13|20950.56
08:03:14|20950.58
08:03:16|20950.45
08:03:17|20951.15
08:03:19|20950.44
08:03:19|20951.12
08:03:20|20950.52
08:03:22|20951.37
08:03:23|20951.79
08:03:25|20951.6
08:03:25|20951.51
08:03:26|20953.49
08:03:28|20953.21
08:03:28|20954.16
08:03:30|20953.9
08:03:30|20954.36
08:03:32|20953.27
08:03:32|20952.7
08:03:34|20952.18
08:03:35|20955.03
08:03:36|20952.99
08:03:37|20953.12
08:03:39|20953.71
08:03:40|20953.05
08:03:40|20952.61
08:03:41|20950.84
08:03:42|20950.74
08:03:43|20950.72
08:03:45|20950.64
08:03:45|20950.61
08:03:47|20949.86
08:03:47|20950.62
08:03:49|20949.52
08:03:50|20951.47
08:03:51|20950.94
08:03:52|20951.06
08:03:53|20951.56
08:03:54|20951.69
08:03:54|20951.7
08:03:56|20952.32
08:03:57|20952.13
08:03:58|20951.61
08:03:58|20951.49
08:04:01|20957.01
08:04:01|20955.48
08:04:02|20955.85
08:04:03|20955.77
08:04:04|20956.96
08:04:05|20957.44
08:04:06|20956.73
08:04:08|20956.72
08:04:09|20957.06
08:04:10|20957.04
08:04:11|20960.11
08:04:12|20958.66
08:04:13|20960.08
08:04:15|20959.35
08:04:15|20958.45
08:04:16|20957.19
08:04:17|20954.29
08:04:18|20954.94
08:04:19|20954.82
08:04:20|20951.73
08:04:21|20953.94
08:04:22|20954.75
08:04:23|20954.51
08:04:25|20954.37
08:04:27|20954.31
08:04:27|20954.13
08:04:28|20953.42
08:04:29|20954.01
08:04:30|20953.3
08:04:31|20953.16
08:04:32|20953.44
08:04:33|20953.18
08:04:34|20953.95
08:04:35|20953.04
08:04:36|20953.62
08:04:37|20955.21
08:04:38|20954.08
08:04:39|20953.67
08:04:40|20953.73
08:04:42|20953.27
08:04:42|20953.47
08:04:43|20952.87
08:04:45|20954.42
08:04:46|20955.56
08:04:47|20954.79
08:04:48|20954.22
08:04:48|20954.23
08:04:49|20954.9
08:04:51|20954.61
08:04:51|20954.12
08:04:52|20953.89
08:04:54|20953.18
08:04:56|20954.03
08:04:56|20953.98
08:04:57|20955.86
08:04:58|20955.66
08:04:59|20954.77
08:05:00|20953.51
08:05:01|20953.85
08:05:03|20954.96
08:05:05|20954.82
08:05:05|20954.63
08:05:06|20954.16
08:05:08|20953.82
08:05:09|20953.74
08:05:11|20955.31
08:05:11|20955.22
08:05:13|20955.39
08:05:14|20954.12
08:05:15|20954.76
08:05:17|20955.5
08:05:17|20955.54
08:05:18|20956.12
08:05:20|20955.82
08:05:21|20958.21
08:05:23|20958.65
08:05:24|20958.75
08:05:25|20959.75
08:05:26|20959.15
08:05:27|20960.27
08:05:28|20960.71
08:05:29|20959.27
08:05:31|20957.99
08:05:32|20958.92
08:05:33|20957.41
08:05:33|20957.4
08:05:34|20956.59
08:05:35|20957.83
08:05:37|20957.37
08:05:38|20956.09
08:05:39|20956.74
08:05:40|20956.64
08:05:41|20956.92
08:05:42|20956.43
08:05:42|20956.2
08:05:44|20956.92
08:05:45|20955.73
08:05:45|20956.77
08:05:47|20957.19
08:05:48|20957.2
08:05:49|20957.59
08:05:49|20956.96
08:05:50|20957.39
08:05:52|20955.82
08:05:52|20954.74
08:05:53|20954.34
08:05:55|20954.26
08:05:56|20953.2
08:05:57|20952.81
08:05:58|20952.5
08:05:59|20953.38
08:06:00|20952.57
08:06:01|20952.69
08:06:02|20952.6
08:06:02|20952.66
08:06:04|20953.13
08:06:05|20952.64
08:06:06|20953.34
08:06:07|20953.08
08:06:08|20953.31
08:06:09|20953.25
08:06:10|20952.76
08:06:11|20952.99
08:06:12|20951.82
08:06:13|20952.16
08:06:14|20952.16
08:06:15|20952.38
08:06:17|20952.38
08:06:18|20949.7
08:06:20|20950.31
08:06:21|20949.46
08:06:22|20949.42
08:06:22|20949.3
08:06:25|20949.12
08:06:26|20948.71
08:06:27|20948.23
08:06:27|20948.81
08:06:29|20948.49
08:06:30|20948.66
08:06:31|20948.16
08:06:32|20947.03
08:06:33|20947.18
08:06:34|20947.35
08:06:35|20947.29
08:06:36|20947.19
08:06:37|20946.28
08:06:38|20947.
08:06:40|20947.55
08:06:40|20948.46
08:06:42|20948.52
08:06:42|20948.57
08:06:44|20948.99
08:06:45|20948.97
08:06:46|20948.36
08:06:47|20948.63
08:06:49|20948.55
08:06:50|20948.33
08:06:51|20948.07
08:06:51|20948.52
08:06:52|20949.04
08:06:54|20948.71
08:06:54|20948.67
08:06:55|20948.61
08:06:56|20949.03
08:06:57|20948.24
08:06:58|20949.67
08:06:59|20949.93
08:07:00|20950.39
08:07:01|20949.49
08:07:02|20952.17
08:07:04|20953.2
08:07:05|20952.86
08:07:07|20952.07
08:07:07|20956.11
08:07:08|20957.53
08:07:09|20957.18
08:07:11|20957.36
08:07:12|20956.86
08:07:12|20956.62
08:07:14|20958.76
08:07:14|20959.92
08:07:16|20959.08
08:07:18|20952.12
08:07:18|20951.66
08:07:19|20950.63
08:07:21|20950.94
08:07:22|20950.51
08:07:23|20950.14
08:07:24|20950.32
08:07:24|20950.26
08:07:27|20950.43
08:07:27|20951.09
08:07:28|20951.57
08:07:30|20951.21
08:07:30|20951.7
08:07:31|20953.4
08:07:33|20955.5
08:07:35|20955.6
08:07:35|20955.35
08:07:36|20955.25
08:07:37|20956.14
08:07:38|20955.24
08:07:39|20956.89
08:07:40|20957.39
08:07:41|20958.6
08:07:42|20957.23
08:07:43|20956.78
08:07:44|20957.19
08:07:45|20957.25
08:07:46|20957.25
08:07:47|20955.87
08:07:48|20956.19
08:07:49|20956.44
08:07:51|20956.44
08:07:52|20956.43
08:07:53|20954.89
08:07:54|20954.43
08:07:54|20953.82
08:07:56|20955.03
08:07:58|20955.21
08:07:58|20956.02
08:07:59|20955.9
08:08:00|20956.91
08:08:01|20956.97
08:08:02|20956.67
08:08:03|20957.14
08:08:04|20956.67
08:08:05|20959.73
08:08:06|20961.22
08:08:08|20961.44
08:08:09|20961.37
08:08:09|20961.79
08:08:11|20961.91
08:08:12|20963.06
08:08:13|20963.46
08:08:14|20963.13
08:08:15|20963.78
08:08:16|20963.11
08:08:16|20963.5
08:08:19|20963.71
08:08:20|20964.78
08:08:21|20967.03
08:08:22|20967.97
08:08:23|20966.96
08:08:24|20968.27
08:08:25|20967.56
08:08:27|20968.49
08:08:27|20968.37
08:08:29|20967.5
08:08:30|20966.79
08:08:31|20966.53
08:08:31|20966.35
08:08:33|20964.35
08:08:34|20963.83
08:08:35|20964.43
08:08:37|20963.35
08:08:38|20962.62
08:08:39|20963.17
08:08:39|20964.
08:08:41|20966.55
08:08:43|20966.39
08:08:43|20964.33
08:08:45|20963.98
08:08:46|20964.97
08:08:47|20965.18
08:08:48|20964.49
08:08:49|20964.74
08:08:51|20964.83
08:08:51|20964.18
08:08:52|20966.48
08:08:53|20966.03
08:08:55|20966.42
08:08:55|20966.85
08:08:57|20966.95
08:08:57|20965.7
08:08:58|20968.6
08:08:59|20968.53
08:09:01|20969.05
08:09:01|20970.26
08:09:03|20970.82
08:09:04|20970.77
08:09:05|20969.96
08:09:06|20969.31
08:09:07|20969.6
08:09:07|20970.51
08:09:09|20968.99
08:09:10|20970.04
08:09:10|20970.4
08:09:11|20969.87
08:09:12|20969.87
08:09:14|20969.92
08:09:15|20970.03
08:09:16|20971.54
08:09:16|20971.06
08:09:17|20971.02
08:09:19|20971.25
08:09:21|20971.93
08:09:22|20972.9
08:09:23|20973.85
08:09:23|20973.97
08:09:25|20973.78
08:09:26|20972.16
08:09:27|20967.9
08:09:27|20969.64
08:09:29|20969.31
08:09:29|20969.5
08:09:31|20971.16
08:09:32|20970.18
08:09:34|20970.93
08:09:34|20969.34
08:09:36|20969.01
08:09:37|20968.35
08:09:38|20968.44
08:09:38|20970.23
08:09:39|20967.52
08:09:40|20968.58
08:09:42|20968.05
08:09:42|20966.63
08:09:44|20966.78
08:09:44|20967.39
08:09:46|20967.82
08:09:47|20967.44
08:09:48|20967.39
08:09:49|20967.4
08:09:51|20966.87
08:09:51|20967.35
08:09:52|20965.96
08:09:53|20966.86
08:09:55|20968.06
08:09:55|20967.6
08:09:56|20966.36
08:09:57|20967.06
08:09:58|20967.68
08:09:59|20967.51
08:10:01|20966.99
08:10:01|20966.66
08:10:03|20966.78
08:10:04|20968.87
08:10:05|20969.77
08:10:06|20970.06
08:10:07|20969.32
08:10:08|20969.62
08:10:09|20968.13
08:10:10|20968.49
08:10:11|20967.28
08:10:12|20968.02
08:10:13|20968.37
08:10:14|20969.32
08:10:15|20968.09
08:10:16|20968.34
08:10:17|20968.54
08:10:18|20967.96
08:10:20|20968.81
08:10:21|20969.76
08:10:22|20969.4
08:10:23|20969.48
08:10:25|20968.39
08:10:26|20968.78
08:10:27|20969.2
08:10:28|20969.36
08:10:29|20968.79
08:10:31|20969.38
08:10:32|20969.52
08:10:32|20970.07
08:10:35|20969.54
08:10:36|20970.34
08:10:37|20969.03
08:10:38|20969.95
08:10:39|20969.51
08:10:39|20972.57
08:10:41|20971.68
08:10:41|20971.49
08:10:43|20971.44
08:10:43|20971.05
08:10:45|20970.8
08:10:46|20970.68
08:10:46|20971.18
08:10:48|20970.96
08:10:49|20970.84
08:10:50|20970.91
08:10:51|20971.2
08:10:52|20971.49
08:10:53|20971.79
08:10:54|20970.6
08:10:55|20971.69
08:10:56|20971.68
08:10:57|20971.
08:10:58|20969.08
08:10:59|20970.26
08:11:00|20970.22
08:11:01|20969.31
08:11:03|20966.9
08:11:04|20967.06
08:11:05|20966.48
08:11:06|20966.48
08:11:07|20966.58
08:11:08|20969.04
08:11:09|20968.78
08:11:10|20968.7
08:11:11|20968.
08:11:12|20968.28
08:11:13|20968.1
08:11:14|20968.84
08:11:15|20968.78
08:11:16|20968.47
08:11:17|20969.15
08:11:18|20968.88
08:11:19|20968.78
08:11:20|20971.
08:11:22|20970.04
08:11:23|20970.05
08:11:24|20971.22
08:11:25|20970.74
08:11:26|20970.77
08:11:28|20970.39
08:11:28|20970.76
08:11:29|20971.76
08:11:31|20971.
08:11:31|20969.3
08:11:33|20969.03
08:11:33|20968.07
08:11:35|20967.97
08:11:35|20967.79
08:11:37|20967.75
08:11:37|20967.99
08:11:38|20967.39
08:11:39|20967.81
08:11:40|20967.06
08:11:42|20967.98
08:11:43|20967.24
08:11:44|20967.46
08:11:44|20967.3
08:11:45|20967.1
08:11:47|20966.55
08:11:49|20967.39
08:11:49|20968.32
08:11:51|20967.31
08:11:52|20966.98
08:11:52|20967.11
08:11:54|20967.06
08:11:56|20967.52
08:11:56|20968.27
08:11:57|20967.98
08:11:58|20967.7
08:11:59|20967.6
08:12:00|20967.72
08:12:02|20966.97
08:12:03|20966.77
08:12:04|20966.43
08:12:05|20966.47
08:12:06|20966.92
08:12:08|20967.92
08:12:08|20967.81
08:12:10|20967.81
08:12:10|20967.8
08:12:11|20967.59
08:12:12|20967.92
08:12:13|20969.27
08:12:15|20968.44
08:12:15|20967.72
08:12:17|20966.53
08:12:17|20965.68
08:12:18|20966.08
08:12:19|20967.18
08:12:20|20967.34
08:12:22|20967.06
08:12:24|20967.3
08:12:25|20967.45
08:12:26|20966.87
08:12:27|20966.3
08:12:28|20967.37
08:12:29|20967.24
08:12:31|20966.35
08:12:31|20965.76
08:12:32|20966.46
08:12:33|20966.99
08:12:35|20966.5
08:12:37|20967.06
08:12:38|20966.92
08:12:38|20967.05
08:12:39|20967.1
08:12:41|20967.06
08:12:42|20967.03
08:12:43|20966.33
08:12:44|20966.17
08:12:45|20966.94
08:12:46|20966.94
08:12:47|20966.89
08:12:49|20966.14
08:12:49|20966.11
08:12:50|20966.25
08:12:51|20966.76
08:12:52|20967.3
08:12:53|20967.23
08:12:54|20967.02
08:12:55|20966.64
08:12:57|20967.36
08:12:58|20967.4
08:12:59|20967.31
08:13:00|20965.73
08:13:02|20964.4
08:13:02|20964.28
08:13:03|20962.91
08:13:05|20963.41
08:13:05|20963.15
08:13:06|20963.19
08:13:07|20963.47
08:13:08|20963.38
08:13:09|20963.35
08:13:10|20963.26
08:13:11|20963.47
08:13:12|20964.14
08:13:13|20963.13
08:13:14|20962.55
08:13:15|20963.3
08:13:16|20963.02
08:13:17|20963.42
08:13:18|20961.76
08:13:19|20960.15
08:13:20|20961.75
08:13:21|20961.46
08:13:23|20960.16
08:13:25|20960.39
08:13:25|20961.17
08:13:26|20962.18
08:13:27|20964.52
08:13:29|20964.41
08:13:30|20962.92
08:13:31|20963.36
08:13:32|20962.7
08:13:33|20962.7
08:13:34|20962.33
08:13:36|20962.85
08:13:36|20962.4
08:13:37|20962.34
08:13:38|20963.86
08:13:39|20964.39
08:13:40|20964.67
08:13:41|20964.63
08:13:43|20962.93
08:13:44|20962.33
08:13:45|20962.04
08:13:46|20962.
08:13:47|20963.4
08:13:48|20962.75
08:13:49|20961.99
08:13:50|20961.49
08:13:51|20960.32
08:13:52|20958.73
08:13:53|20958.89
08:13:54|20958.4
08:13:55|20958.85
08:13:56|20960.37
08:13:57|20959.91
08:13:58|20961.5
08:13:59|20961.43
08:14:00|20960.99
08:14:02|20961.29
08:14:02|20960.91
08:14:03|20961.01
08:14:04|20961.7
08:14:05|20958.75
08:14:07|20958.77
08:14:08|20958.17
08:14:09|20957.
08:14:10|20956.77
08:14:11|20956.54
08:14:12|20956.27
08:14:13|20956.78
08:14:14|20956.84
08:14:15|20956.46
08:14:16|20955.76
08:14:17|20955.86
08:14:18|20954.04
08:14:19|20953.26
08:14:20|20952.89
08:14:22|20952.15
08:14:22|20952.59
08:14:23|20952.42
08:14:25|20953.29
08:14:26|20957.08
08:14:26|20956.23
08:14:27|20956.36
08:14:28|20956.3
08:14:30|20956.3
08:14:32|20952.38
08:14:33|20951.22
08:14:34|20951.33
08:14:35|20951.58
08:14:35|20951.67
08:14:37|20950.72
08:14:38|20950.14
08:14:39|20951.47
08:14:40|20950.28
08:14:41|20950.68
08:14:42|20950.65
08:14:43|20951.36
08:14:44|20951.79
08:14:45|20952.12
08:14:46|20951.82
08:14:47|20950.
08:14:48|20951.37
08:14:49|20951.34
08:14:50|20951.34
08:14:51|20952.06
08:14:52|20951.28
08:14:53|20951.86
08:14:54|20951.62
08:14:55|20951.36
08:14:56|20952.69
08:14:57|20954.64
08:14:58|20955.3
08:14:59|20957.02
08:15:00|20956.78
08:15:01|20956.93
08:15:02|20955.8
08:15:03|20956.72
08:15:04|20956.59
08:15:06|20955.2
08:15:07|20955.71
08:15:08|20955.6
08:15:09|20954.82
08:15:10|20954.31
08:15:11|20954.35
08:15:11|20952.24
08:15:14|20952.12
08:15:14|20951.04
08:15:15|20951.4
08:15:16|20951.04
08:15:17|20951.28
08:15:18|20950.37
08:15:19|20950.14
08:15:21|20950.6
08:15:22|20949.69
08:15:23|20949.47
08:15:24|20949.9
08:15:24|20949.93
08:15:27|20950.33
08:15:28|20950.03
08:15:30|20949.66
08:15:30|20950.03
08:15:32|20950.58
08:15:32|20950.5
08:15:33|20952.88
08:15:35|20953.21
08:15:36|20953.33
08:15:37|20953.66
08:15:38|20953.27
08:15:38|20953.49
08:15:40|20953.2
08:15:41|20953.61
08:15:41|20953.3
08:15:43|20953.24
08:15:44|20952.87
08:15:45|20953.2
08:15:46|20952.16
08:15:47|20951.65
08:15:48|20952.71
08:15:50|20951.65
08:15:50|20950.61
08:15:52|20951.07
08:15:53|20950.51
08:15:54|20950.61
08:15:55|20949.86
08:15:56|20950.39
08:15:58|20950.46
08:15:58|20950.5
08:15:59|20950.87
08:16:01|20951.41
08:16:02|20952.96
08:16:03|20952.99
08:16:04|20952.28
08:16:05|20951.21
08:16:06|20951.98
08:16:07|20951.95
08:16:08|20951.72
08:16:09|20952.6
08:16:10|20953.
08:16:11|20953.28
08:16:12|20952.46
08:16:13|20953.26
08:16:14|20952.9
08:16:15|20953.31
08:16:16|20953.51
08:16:17|20953.25
08:16:18|20952.72
08:16:19|20952.86
08:16:20|20952.67
08:16:21|20951.13
08:16:22|20951.22
08:16:23|20952.35
08:16:24|20953.18
08:16:25|20952.87
08:16:27|20953.41
08:16:28|20953.58
08:16:29|20953.23
08:16:30|20953.61
08:16:31|20953.32
08:16:33|20953.58
08:16:34|20954.17
08:16:35|20952.57
08:16:35|20953.72
08:16:37|20954.14
08:16:37|20953.82
08:16:38|20953.31
08:16:40|20952.02
08:16:40|20950.87
08:16:42|20951.93
08:16:43|20951.43
08:16:43|20951.64
08:16:45|20951.15
08:16:46|20952.16
08:16:47|20951.28
08:16:48|20951.93
08:16:49|20952.1
08:16:50|20951.73
08:16:51|20952.42
08:16:52|20952.1
08:16:53|20951.82
08:16:54|20952.04
08:16:55|20952.44
08:16:57|20952.99
08:16:58|20953.71
08:16:59|20955.6
08:17:00|20956.29
08:17:01|20956.18
08:17:01|20956.32
08:17:02|20955.91
08:17:04|20956.45
08:17:06|20955.48
08:17:07|20955.55
08:17:07|20955.69
08:17:09|20956.55
08:17:09|20958.93
08:17:10|20959.04
08:17:12|20958.32
08:17:13|20958.67
08:17:13|20957.31
08:17:15|20957.78
08:17:16|20957.6
08:17:17|20959.2
08:17:18|20956.93
08:17:18|20956.04
08:17:20|20956.29
08:17:21|20957.25
08:17:21|20956.93
08:17:23|20957.14
08:17:24|20958.28
08:17:24|20957.91
08:17:25|20958.29
08:17:26|20958.28
08:17:27|20957.87
08:17:29|20958.17
08:17:30|20958.37
08:17:31|20957.71
08:17:32|20957.45
08:17:33|20957.
08:17:34|20956.86
08:17:35|20957.17
08:17:36|20958.12
08:17:37|20957.82
08:17:38|20956.48
08:17:39|20956.81
08:17:40|20956.64
08:17:42|20956.75
08:17:43|20957.01
08:17:44|20956.3
08:17:46|20957.15
08:17:46|20957.13
08:17:48|20956.96
08:17:48|20956.72
08:17:50|20956.57
08:17:50|20956.72
08:17:52|20957.41
08:17:53|20957.72
08:17:53|20957.44
08:17:54|20957.59
08:17:56|20957.51
08:17:57|20957.6
08:17:57|20957.08
08:17:58|20957.6
08:17:59|20957.66
08:18:01|20957.89
08:18:01|20957.82
08:18:02|20957.23
08:18:04|20956.9
08:18:05|20956.97
08:18:07|20958.78
08:18:08|20958.09
08:18:09|20957.86
08:18:10|20957.9
08:18:11|20957.88
08:18:12|20957.54
08:18:13|20957.56
08:18:14|20958.18
08:18:15|20957.88
08:18:16|20957.88
08:18:17|20957.82
08:18:18|20957.82
08:18:19|20958.2
08:18:21|20957.62
08:18:21|20957.79
08:18:22|20957.5
08:18:23|20957.5
08:18:25|20957.9
08:18:25|20957.94
08:18:26|20957.91
08:18:28|20957.69
08:18:29|20958.12
08:18:30|20958.02
08:18:32|20958.52
08:18:33|20959.2
08:18:34|20958.9
08:18:36|20958.51
08:18:37|20958.63
08:18:38|20958.86
08:18:39|20958.28
08:18:40|20958.26
08:18:41|20961.67
08:18:41|20961.68
08:18:43|20961.02
08:18:44|20961.29
08:18:44|20961.29
08:18:46|20960.07
08:18:47|20959.61
08:18:48|20959.77
08:18:49|20957.86
08:18:50|20957.24
08:18:51|20958.19
08:18:52|20957.51
08:18:53|20956.54
08:18:54|20956.7
08:18:55|20955.6
08:18:56|20956.98
08:18:57|20956.68
08:18:58|20956.13
08:19:00|20956.84
08:19:00|20957.82
08:19:02|20957.65
08:19:02|20960.51
08:19:04|20960.69
08:19:05|20960.77
08:19:06|20961.69
08:19:07|20962.32
08:19:08|20961.97
08:19:09|20961.73
08:19:10|20961.77
08:19:11|20962.47
08:19:12|20961.9
08:19:13|20961.5
08:19:14|20962.2
08:19:15|20961.87
08:19:16|20960.9
08:19:17|20959.51
08:19:18|20960.06
08:19:19|20960.32
08:19:20|20960.85
08:19:21|20960.87
08:19:22|20961.35
08:19:23|20961.35
08:19:24|20961.34
08:19:25|20960.75
08:19:26|20961.37
08:19:27|20961.34
08:19:28|20961.59
08:19:29|20961.22
08:19:31|20961.42
08:19:31|20959.92
08:19:33|20959.29
08:19:33|20960.32
08:19:35|20961.92
08:19:35|20961.8
08:19:37|20961.9
08:19:37|20961.81
08:19:39|20961.92
08:19:39|20963.36
08:19:41|20963.11
08:19:42|20963.1
08:19:43|20963.98
08:19:44|20963.38
08:19:45|20963.53
08:19:47|20963.27
08:19:48|20963.19
08:19:49|20963.21
08:19:50|20963.83
08:19:51|20962.44
08:19:52|20963.81
08:19:53|20963.75
08:19:54|20963.76
08:19:55|20965.
08:19:56|20964.51
08:19:57|20964.77
08:19:58|20964.34
08:19:59|20965.21
08:20:01|20964.9
08:20:02|20966.74
08:20:03|20967.34
08:20:04|20967.44
08:20:05|20967.67
08:20:06|20967.42
08:20:07|20967.35
08:20:09|20967.32
08:20:10|20968.41
08:20:11|20968.26
08:20:12|20967.35
08:20:13|20967.92
08:20:14|20967.16
08:20:15|20967.68
08:20:16|20967.5
08:20:17|20968.29
08:20:18|20968.53
08:20:19|20968.8
08:20:21|20968.29
08:20:21|20968.21
08:20:23|20967.79
08:20:24|20965.84
08:20:25|20966.56
08:20:26|20966.63
08:20:27|20967.58
08:20:28|20967.28
08:20:29|20967.1
08:20:31|20966.79
08:20:31|20966.83
08:20:32|20966.09
08:20:33|20966.5
08:20:34|20966.5
08:20:36|20966.31
08:20:36|20966.74
08:20:37|20966.98
08:20:38|20966.98
08:20:41|20966.5
08:20:41|20966.56
08:20:42|20966.99
08:20:43|20967.2
08:20:44|20967.8
08:20:45|20967.77
08:20:47|20964.05
08:20:48|20962.56
08:20:49|20960.61
08:20:50|20960.87
08:20:51|20961.97
08:20:53|20962.55
08:20:54|20961.95
08:20:55|20962.39
08:20:56|20962.84
08:20:57|20961.51
08:20:58|20963.46
08:20:59|20962.39
08:21:00|20963.36
08:21:01|20962.73
08:21:02|20963.14
08:21:04|20962.5
08:21:05|20962.03
08:21:06|20961.7
08:21:07|20961.96
08:21:08|20962.55
08:21:10|20963.69
08:21:10|20963.88
08:21:11|20964.93
08:21:12|20965.8
08:21:13|20965.63
08:21:14|20965.47
08:21:15|20965.57
08:21:16|20965.94
08:21:17|20966.83
08:21:18|20966.15
08:21:19|20966.47
08:21:20|20966.34
08:21:21|20966.09
08:21:22|20965.97
08:21:23|20966.18
08:21:24|20963.97
08:21:25|20963.99
08:21:26|20963.72
08:21:27|20964.36
08:21:28|20963.6
08:21:29|20964.05
08:21:31|20962.18
08:21:33|20962.27
08:21:34|20962.75
08:21:36|20962.58
08:21:36|20962.57
08:21:38|20961.82
08:21:39|20961.81
08:21:40|20961.94
08:21:41|20961.93
08:21:42|20962.13
08:21:43|20961.71
08:21:43|20961.58
08:21:44|20960.71
08:21:46|20957.46
08:21:46|20956.52
08:21:48|20955.87
08:21:49|20954.11
08:21:50|20955.78
08:21:50|20956.3
08:21:52|20955.99
08:21:53|20955.21
08:21:53|20954.72
08:21:55|20954.19
08:21:55|20954.41
08:21:57|20954.81
08:21:58|20954.32
08:22:00|20955.
08:22:00|20954.79
08:22:01|20954.43
08:22:02|20953.56
08:22:03|20953.61
08:22:04|20953.49
08:22:06|20953.29
08:22:07|20953.18
08:22:08|20954.28
08:22:09|20954.3
08:22:09|20954.49
08:22:11|20954.33
08:22:12|20953.38
08:22:13|20952.54
08:22:14|20953.27
08:22:15|20953.53
08:22:16|20952.08
08:22:17|20951.46
08:22:19|20950.99
08:22:19|20951.01
08:22:21|20950.74
08:22:22|20952.28
08:22:23|20951.58
08:22:24|20951.83
08:22:25|20951.22
08:22:25|20951.44
08:22:27|20950.7
08:22:28|20949.51
08:22:29|20948.29
08:22:30|20945.51
08:22:31|20947.62
08:22:32|20947.17
08:22:33|20947.08
08:22:35|20946.42
08:22:36|20945.81
08:22:37|20945.52
08:22:38|20944.51
08:22:39|20944.77
08:22:40|20944.97
08:22:41|20945.18
08:22:42|20945.33
08:22:44|20944.87
08:22:45|20944.73
08:22:46|20944.75
08:22:47|20944.82
08:22:48|20943.82
08:22:50|20944.43
08:22:51|20942.91
08:22:52|20943.41
08:22:53|20943.27
08:22:55|20943.63
08:22:55|20944.52
08:22:56|20943.66
08:22:58|20944.26
08:22:59|20944.11
08:22:59|20943.93
08:23:00|20944.67
08:23:01|20945.
08:23:03|20944.85
08:23:04|20945.72
08:23:04|20946.62
08:23:05|20947.39
08:23:07|20946.81
08:23:08|20947.22
08:23:10|20942.84
08:23:10|20942.54
08:23:11|20945.12
08:23:13|20945.31
08:23:15|20943.86
08:23:16|20943.81
08:23:16|20944.16
08:23:17|20942.54
08:23:19|20942.21
08:23:19|20942.54
08:23:21|20942.38
08:23:22|20942.21
08:23:23|20942.14
08:23:24|20942.44
08:23:24|20942.24
08:23:25|20942.3
08:23:26|20940.47
08:23:27|20940.4
08:23:28|20939.96
08:23:30|20940.03
08:23:30|20939.26
08:23:31|20939.45
08:23:32|20939.54
08:23:34|20939.12
08:23:35|20939.26
08:23:36|20939.5
08:23:38|20938.03
08:23:39|20938.
08:23:40|20939.04
08:23:41|20937.19
08:23:43|20937.01
08:23:44|20936.65
08:23:44|20936.79
08:23:45|20936.78
08:23:47|20936.92
08:23:47|20935.87
08:23:48|20935.93
08:23:49|20934.95
08:23:51|20936.55
08:23:52|20936.82
08:23:53|20937.23
08:23:54|20936.49
08:23:55|20934.98
08:23:56|20935.45
08:23:57|20936.09
08:23:58|20936.89
08:23:59|20938.25
08:24:00|20938.52
08:24:01|20939.96
08:24:02|20938.04
08:24:03|20937.88
08:24:04|20939.15
08:24:06|20939.74
08:24:07|20943.43
08:24:08|20942.27
08:24:09|20941.78
08:24:10|20940.28
08:24:12|20940.36
08:24:13|20940.53
08:24:14|20939.63
08:24:15|20939.98
08:24:15|20938.52
08:24:16|20939.04
08:24:18|20938.8
08:24:19|20938.39
08:24:21|20938.1
08:24:21|20937.78
08:24:22|20935.41
08:24:24|20935.38
08:24:24|20935.3
08:24:26|20934.71
08:24:26|20933.88
08:24:27|20934.53
08:24:28|20934.41
08:24:30|20933.87
08:24:31|20934.33
08:24:31|20933.12
08:24:32|20933.44
08:24:34|20932.67
08:24:36|20931.61
08:24:37|20930.98
08:24:38|20931.82
08:24:40|20934.37
08:24:41|20934.26
08:24:42|20931.7
08:24:43|20930.57
08:24:44|20930.89
08:24:45|20931.2
08:24:46|20931.04
08:24:47|20931.26
08:24:49|20931.54
08:24:49|20931.4
08:24:50|20930.14
08:24:52|20931.57
08:24:52|20930.31
08:24:53|20929.81
08:24:54|20929.94
08:24:55|20930.25
08:24:57|20930.53
08:24:57|20930.29
08:24:59|20930.3
08:24:59|20930.27
08:25:01|20930.15
08:25:01|20930.27
08:25:02|20928.72
08:25:04|20929.59
08:25:05|20929.87
08:25:06|20931.56
08:25:08|20933.36
08:25:08|20933.53
08:25:11|20938.63
08:25:11|20938.97
08:25:12|20937.95
08:25:14|20936.53
08:25:14|20936.8
08:25:15|20937.
08:25:16|20938.72
08:25:17|20938.72
08:25:18|20937.61
08:25:19|20937.3
08:25:20|20936.1
08:25:21|20938.04
08:25:22|20936.48
08:25:24|20935.72
08:25:24|20935.68
08:25:26|20935.29
08:25:26|20935.74
08:25:27|20934.49
08:25:29|20932.89
08:25:29|20932.13
08:25:31|20931.92
08:25:31|20932.02
08:25:32|20932.11
08:25:33|20931.81
08:25:35|20931.55
08:25:36|20932.83
08:25:37|20932.46
08:25:38|20932.37
08:25:39|20931.73
08:25:40|20930.44
08:25:42|20929.98
08:25:42|20929.05
08:25:44|20928.59
08:25:45|20928.78
08:25:46|20930.21
08:25:47|20930.98
08:25:48|20930.93
08:25:49|20930.95
08:25:50|20930.41
08:25:51|20930.1
08:25:52|20929.73
08:25:53|20929.67
08:25:54|20929.97
08:25:55|20928.76
08:25:57|20929.73
08:25:58|20929.65
08:25:58|20930.41
08:25:59|20929.99
08:26:00|20930.06
08:26:02|20930.62
08:26:02|20929.22
08:26:04|20928.96
08:26:05|20929.13
08:26:06|20929.11
08:26:07|20927.97
08:26:08|20928.79
08:26:09|20930.11
08:26:11|20928.33
08:26:12|20927.94
08:26:13|20929.38
08:26:14|20928.95
08:26:15|20928.81
08:26:16|20928.23
08:26:17|20925.13
08:26:18|20925.55
08:26:20|20924.37
08:26:21|20921.74
08:26:21|20923.39
08:26:22|20924.06
08:26:24|20924.11
08:26:24|20922.43
08:26:25|20921.37
08:26:27|20919.64
08:26:28|20919.97
08:26:29|20917.4
08:26:29|20916.54
08:26:30|20915.87
08:26:32|20915.5
08:26:33|20918.92
08:26:33|20920.84
08:26:35|20916.3
08:26:36|20917.42
08:26:37|20917.55
08:26:39|20915.84
08:26:39|20917.61
08:26:40|20914.26
08:26:42|20913.
08:26:43|20913.53
08:26:45|20915.03
08:26:45|20916.94
08:26:46|20915.04
08:26:47|20916.03
08:26:48|20916.14
08:26:50|20917.59
08:26:51|20917.3
08:26:52|20917.48
08:26:53|20915.74
08:26:54|20916.47
08:26:55|20916.32
08:26:56|20918.2
08:26:57|20918.47
08:26:58|20917.46
08:27:00|20916.94
08:27:00|20917.1
08:27:02|20919.63
08:27:02|20920.6
08:27:04|20921.68
08:27:05|20920.24
08:27:06|20921.38
08:27:08|20921.47
08:27:09|20921.15
08:27:10|20920.16
08:27:11|20920.62
08:27:12|20921.17
08:27:13|20920.77
08:27:14|20919.99
08:27:16|20924.83
08:27:16|20924.77
08:27:17|20922.77
08:27:19|20924.57
08:27:20|20925.91
08:27:20|20925.01
08:27:21|20926.28
08:27:23|20924.84
08:27:23|20925.53
08:27:24|20920.34
08:27:26|20922.18
08:27:27|20921.51
08:27:27|20919.21
08:27:28|20918.91
08:27:30|20919.59
08:27:31|20920.64
08:27:31|20918.91
08:27:32|20922.28
08:27:33|20923.52
08:27:34|20923.49
08:27:36|20923.37
08:27:36|20923.51
08:27:38|20926.91
08:27:40|20927.55
08:27:40|20928.27
08:27:42|20927.46
08:27:43|20928.21
08:27:44|20927.39
08:27:45|20927.5
08:27:46|20928.7
08:27:48|20930.07
08:27:48|20931.03
08:27:50|20931.75
08:27:51|20932.44
08:27:52|20931.67
08:27:53|20933.3
08:27:54|20933.08
08:27:55|20933.51
08:27:56|20935.48
08:27:57|20936.33
08:27:58|20935.23
08:27:59|20935.32
08:28:00|20932.8
08:28:01|20934.33
08:28:03|20932.5
08:28:03|20932.28
08:28:05|20929.34
08:28:06|20930.29
08:28:07|20930.92
08:28:08|20930.44
08:28:09|20928.67
08:28:10|20930.53
08:28:11|20929.22
08:28:12|20927.45
08:28:13|20927.82
08:28:14|20926.71
08:28:15|20929.81
08:28:16|20931.85
08:28:18|20930.07
08:28:19|20926.2
08:28:20|20928.05
08:28:21|20927.5
08:28:22|20927.1
08:28:22|20927.42
08:28:24|20927.01
08:28:24|20926.37
08:28:25|20925.82
08:28:27|20925.52
08:28:28|20925.8
08:28:29|20926.14
08:28:30|20926.09
08:28:31|20926.54
08:28:32|20926.28
08:28:33|20925.49
08:28:34|20925.56
08:28:35|20924.95
08:28:36|20925.35
08:28:37|20925.43
08:28:39|20925.7
08:28:39|20925.03
08:28:41|20924.86
08:28:42|20922.91
08:28:43|20921.85
08:28:44|20921.15
08:28:45|20924.19
08:28:46|20922.77
08:28:47|20921.22
08:28:48|20922.95
08:28:49|20924.49
08:28:50|20924.31
08:28:51|20923.61
08:28:52|20922.75
08:28:54|20924.5
08:28:54|20924.81
08:28:55|20924.49
08:28:56|20925.23
08:28:57|20925.35
08:28:58|20924.23
08:29:00|20924.33
08:29:01|20925.34
08:29:02|20926.88
08:29:03|20928.74
08:29:04|20929.7
08:29:05|20929.67
08:29:06|20929.96
08:29:07|20931.1
08:29:09|20931.07
08:29:09|20931.78
08:29:11|20930.88
08:29:12|20930.88
08:29:13|20932.21
08:29:14|20930.14
08:29:15|20930.52
08:29:15|20930.61
08:29:16|20930.54
08:29:17|20930.94
08:29:18|20932.27
08:29:20|20930.07
08:29:20|20930.3
08:29:22|20929.85
08:29:23|20928.95
08:29:25|20927.48
08:29:26|20927.36
08:29:27|20927.72
08:29:28|20927.62
08:29:28|20927.16
08:29:30|20926.5
08:29:30|20926.29
08:29:32|20926.55
08:29:33|20927.96
08:29:34|20929.03
08:29:35|20928.08
08:29:36|20929.32
08:29:37|20930.15
08:29:38|20930.97
08:29:40|20932.13
08:29:41|20932.7
08:29:41|20932.8
08:29:42|20934.17
08:29:43|20933.67
08:29:44|20933.44
08:29:46|20932.64
08:29:46|20933.39
08:29:49|20929.61
08:29:50|20931.09
08:29:51|20930.91
08:29:52|20929.75
08:29:53|20930.05
08:29:55|20930.22
08:29:55|20929.77
08:29:56|20930.77
08:29:57|20931.14
08:29:58|20931.15
08:29:59|20930.65
08:30:00|20930.
08:30:02|20929.99
08:30:04|20927.3
08:30:04|20928.11
08:30:05|20928.25
08:30:06|20928.81
08:30:08|20929.1
08:30:09|20929.69
08:30:10|20930.
08:30:11|20930.08
08:30:13|20930.44
08:30:13|20930.25
08:30:14|20930.6
08:30:15|20929.42
08:30:17|20929.3
08:30:18|20928.51
08:30:19|20927.82
08:30:20|20927.64
08:30:21|20927.65
08:30:21|20928.61
08:30:23|20929.12
08:30:24|20928.73
08:30:24|20928.35
08:30:26|20928.24
08:30:26|20929.29
08:30:28|20928.94
08:30:29|20928.84
08:30:30|20928.68
08:30:31|20928.55
08:30:33|20927.54
08:30:33|20925.
08:30:34|20924.99
08:30:35|20924.57
08:30:36|20925.
08:30:37|20924.74
08:30:39|20924.91
08:30:40|20924.01
08:30:42|20923.65
08:30:43|20923.64
08:30:44|20924.56
08:30:45|20924.31
08:30:46|20924.09
08:30:47|20924.74
08:30:48|20922.9
08:30:50|20922.5
08:30:50|20922.99
08:30:51|20922.93
08:30:53|20923.23
08:30:55|20923.63
08:30:56|20923.63
08:30:58|20924.49
08:30:58|20924.28
08:30:59|20924.26
08:31:01|20923.89
08:31:02|20924.2
08:31:03|20922.07
08:31:04|20926.39
08:31:04|20926.49
08:31:07|20926.3
08:31:07|20926.61
08:31:08|20925.
08:31:09|20922.75
08:31:10|20922.16
08:31:11|20921.54
08:31:12|20921.25
08:31:14|20921.32
08:31:15|20919.57
08:31:16|20919.53
08:31:17|20920.25
08:31:18|20920.72
08:31:19|20920.02
08:31:20|20919.93
08:31:21|20919.61
08:31:22|20915.61
08:31:22|20915.65
08:31:23|20916.44
08:31:25|20914.22
08:31:26|20914.35
08:31:26|20913.64
08:31:28|20915.24
08:31:29|20914.1
08:31:30|20915.22
08:31:31|20916.2
08:31:32|20916.26
08:31:33|20917.87
08:31:34|20918.91
08:31:35|20919.32
08:31:36|20919.12
08:31:37|20919.99
08:31:38|20919.76
08:31:39|20919.94
08:31:40|20919.34
08:31:41|20916.38
08:31:42|20914.86
08:31:44|20915.18
08:31:45|20915.36
08:31:46|20915.55
08:31:47|20915.65
08:31:48|20915.99
08:31:50|20915.06
08:31:51|20914.75
08:31:52|20913.08
08:31:53|20913.94
08:31:54|20913.95
08:31:56|20914.61
08:31:57|20914.13
08:31:58|20914.07
08:31:59|20914.36
08:32:01|20913.16
08:32:01|20913.96
08:32:02|20913.46
08:32:04|20912.45
08:32:05|20912.87
08:32:07|20912.43
08:32:08|20913.31
08:32:08|20912.88
08:32:10|20912.98
08:32:10|20912.74
08:32:11|20912.27
08:32:12|20911.56
08:32:14|20911.63
08:32:15|20912.92
08:32:15|20911.59
08:32:16|20911.74
08:32:17|20911.37
08:32:19|20910.3
08:32:20|20911.12
08:32:21|20912.04
08:32:21|20911.39
08:32:23|20910.98
08:32:23|20910.69
08:32:24|20910.15
08:32:25|20909.75
08:32:26|20908.65
08:32:28|20906.97
08:32:28|20907.31
08:32:29|20907.29
08:32:31|20907.64
08:32:31|20907.03
08:32:33|20907.29
08:32:33|20908.04
08:32:34|20907.93
08:32:35|20908.65
08:32:37|20911.17
08:32:37|20910.73
08:32:38|20910.49
08:32:39|20910.69
08:32:41|20910.15
08:32:42|20909.94
08:32:43|20909.72
08:32:44|20909.65
08:32:45|20908.16
08:32:46|20906.77
08:32:47|20905.8
08:32:48|20906.47
08:32:49|20905.69
08:32:50|20904.38
08:32:51|20904.79
08:32:52|20901.75
08:32:53|20901.42
08:32:54|20902.57
08:32:55|20902.15
08:32:56|20903.36
08:32:57|20905.46
08:32:58|20907.12
08:32:59|20906.82
08:33:01|20907.33
08:33:02|20909.35
08:33:03|20908.65
08:33:04|20909.64
08:33:05|20907.4
08:33:06|20907.9
08:33:07|20907.53
08:33:09|20907.5
08:33:10|20908.78
08:33:12|20910.14
08:33:13|20911.15
08:33:13|20910.8
08:33:15|20909.54
08:33:16|20907.3
08:33:17|20905.46
08:33:18|20904.31
08:33:18|20903.9
08:33:20|20902.08
08:33:21|20902.63
08:33:22|20901.29
08:33:23|20900.84
08:33:23|20899.65
08:33:25|20900.5
08:33:26|20901.7
08:33:26|20899.97
08:33:27|20900.18
08:33:29|20900.08
08:33:29|20902.11
08:33:31|20904.01
08:33:32|20907.49
08:33:33|20905.7
08:33:34|20904.22
08:33:35|20906.
08:33:36|20906.58
08:33:37|20908.14
08:33:38|20908.15
08:33:39|20906.68
08:33:39|20906.96
08:33:41|20909.19
08:33:42|20909.71
08:33:43|20909.4
08:33:43|20908.89
08:33:45|20908.97
08:33:46|20912.93
08:33:47|20914.17
08:33:48|20912.23
08:33:50|20912.76
08:33:50|20913.53
08:33:52|20910.02
08:33:53|20910.84
08:33:54|20911.07
08:33:55|20910.73
08:33:56|20910.84
08:33:57|20909.85
08:33:58|20908.89
08:34:00|20908.87
08:34:01|20908.77
08:34:02|20909.78
08:34:04|20910.9
08:34:05|20911.55
08:34:06|20914.74
08:34:07|20914.5
08:34:08|20914.55
08:34:09|20916.01
08:34:10|20916.33
08:34:11|20916.47
08:34:13|20917.22
08:34:14|20917.83
08:34:14|20917.77
08:34:15|20918.65
08:34:16|20919.95
08:34:17|20920.29
08:34:19|20918.59
08:34:20|20920.
08:34:21|20919.58
08:34:22|20918.65
08:34:23|20919.72
08:34:24|20921.66
08:34:25|20922.66
08:34:26|20922.06
08:34:27|20920.76
08:34:28|20920.82
08:34:29|20921.19
08:34:30|20920.65
08:34:31|20920.3
08:34:32|20921.21
08:34:33|20921.42
08:34:34|20923.91
08:34:35|20924.19
08:34:36|20923.9
08:34:37|20923.93
08:34:39|20924.35
08:34:39|20924.11
08:34:41|20925.48
08:34:42|20924.88
08:34:43|20924.76
08:34:44|20924.27
08:34:46|20921.24
08:34:46|20922.4
08:34:47|20922.33
08:34:49|20923.69
08:34:50|20921.99
08:34:51|20922.31
08:34:52|20924.17
08:34:53|20923.6
08:34:54|20923.88
08:34:56|20924.24
08:34:56|20924.08
08:34:58|20923.25
08:34:58|20925.12
08:34:59|20924.54
08:35:00|20924.31
08:35:01|20925.17
08:35:03|20925.34
08:35:04|20925.38
08:35:05|20925.25
08:35:07|20925.58
08:35:07|20925.12
08:35:09|20925.98
08:35:10|20925.7
08:35:12|20922.82
08:35:13|20922.64
08:35:14|20924.81
08:35:15|20923.22
08:35:15|20922.36
08:35:17|20922.85
08:35:17|20922.37
08:35:19|20922.98
08:35:19|20921.98
08:35:21|20921.91
08:35:22|20921.91
08:35:23|20924.07
08:35:24|20924.45
08:35:25|20923.59
08:35:26|20923.74
08:35:27|20923.38
08:35:28|20925.73
08:35:29|20925.95
08:35:30|20926.03
08:35:31|20927.16
08:35:32|20927.57
08:35:33|20928.4
08:35:34|20928.83
08:35:35|20932.44
08:35:36|20933.09
08:35:37|20934.58
08:35:38|20933.07
08:35:39|20932.39
08:35:40|20932.65
08:35:41|20933.11
08:35:42|20932.55
08:35:43|20932.33
08:35:44|20932.46
08:35:46|20932.01
08:35:47|20932.3
08:35:49|20932.09
08:35:50|20931.45
08:35:51|20930.37
08:35:52|20931.16
08:35:53|20932.45
08:35:55|20933.74
08:35:55|20934.38
08:35:56|20934.82
08:35:57|20934.44
08:35:58|20931.59
08:35:59|20930.94
08:36:00|20931.53
08:36:01|20931.06
08:36:02|20932.4
08:36:03|20930.89
08:36:05|20929.14
08:36:06|20929.55
08:36:07|20928.61
08:36:09|20930.94
08:36:09|20930.93
08:36:10|20930.02
08:36:11|20932.38
08:36:12|20931.61
08:36:13|20931.08
08:36:14|20931.39
08:36:15|20930.94
08:36:17|20932.23
08:36:18|20933.29
08:36:19|20933.1
08:36:20|20933.72
08:36:21|20934.56
08:36:22|20935.13
08:36:24|20933.09
08:36:24|20934.04
08:36:25|20933.76
08:36:26|20933.44
08:36:27|20933.53
08:36:28|20932.89
08:36:29|20933.11
08:36:30|20935.43
08:36:31|20934.81
08:36:33|20934.35
08:36:33|20934.87
08:36:34|20935.82
08:36:35|20933.34
08:36:36|20934.9
08:36:37|20933.09
08:36:38|20935.73
08:36:39|20937.07
08:36:40|20937.4
08:36:41|20938.74
08:36:42|20938.85
08:36:43|20939.17
08:36:44|20941.1
08:36:46|20939.7
08:36:47|20940.59
08:36:49|20939.78
08:36:49|20939.69
08:36:51|20940.34
08:36:52|20938.98
08:36:54|20937.01
08:36:54|20938.82
08:36:56|20938.56
08:36:56|20939.76
08:36:58|20939.71
08:36:58|20937.77
08:37:00|20938.46
08:37:02|20938.93
08:37:03|20938.24
08:37:04|20939.3
08:37:05|20939.31
08:37:05|20939.56
08:37:07|20939.15
08:37:08|20939.23
08:37:09|20938.64
08:37:09|20938.62
08:37:10|20939.04
08:37:12|20938.42
08:37:13|20939.
08:37:14|20939.81
08:37:15|20938.22
08:37:16|20937.58
08:37:17|20936.
08:37:18|20934.38
08:37:19|20934.35
08:37:20|20933.96
08:37:21|20934.81
08:37:23|20934.05
08:37:23|20933.62
08:37:24|20933.43
08:37:25|20934.52
08:37:26|20935.29
08:37:28|20934.87
08:37:29|20934.35
08:37:30|20934.74
08:37:31|20936.41
08:37:32|20935.93
08:37:33|20936.2
08:37:34|20936.22
08:37:35|20936.34
08:37:36|20936.18
08:37:37|20934.58
08:37:37|20935.86
08:37:38|20935.13
08:37:40|20934.79
08:37:41|20935.1
08:37:41|20935.53
08:37:42|20935.52
08:37:44|20937.84
08:37:44|20938.5
08:37:46|20938.6
08:37:48|20938.42
08:37:48|20939.54
08:37:49|20938.73
08:37:51|20938.51
08:37:52|20938.41
08:37:54|20938.
08:37:54|20938.33
08:37:55|20938.03
08:37:56|20939.13
08:37:57|20939.14
08:37:58|20940.11
08:37:59|20939.87
08:38:00|20940.83
08:38:02|20940.11
08:38:03|20939.02
08:38:05|20941.14
08:38:06|20941.36
08:38:06|20943.04
08:38:08|20943.1
08:38:08|20943.55
08:38:10|20942.6
08:38:10|20942.42
08:38:12|20941.59
08:38:13|20942.44
08:38:14|20942.1
08:38:15|20942.49
08:38:15|20943.5
08:38:17|20943.11
08:38:18|20941.34
08:38:19|20942.09
08:38:19|20943.39
08:38:21|20942.35
08:38:22|20941.42
08:38:23|20941.86
08:38:24|20941.69
08:38:24|20942.59
08:38:25|20942.55
08:38:27|20944.
08:38:27|20944.14
08:38:29|20943.96
08:38:30|20944.02
08:38:31|20944.78
08:38:32|20945.21
08:38:32|20943.83
08:38:33|20945.58
08:38:35|20945.14
08:38:36|20944.54
08:38:37|20941.81
08:38:37|20939.97
08:38:39|20939.68
08:38:41|20939.4
08:38:41|20939.94
08:38:42|20939.28
08:38:43|20939.56
08:38:44|20938.34
08:38:45|20939.53
08:38:46|20940.
08:38:48|20940.29
08:38:49|20939.2
08:38:50|20939.87
08:38:50|20939.04
08:38:53|20936.81
08:38:54|20938.74
08:38:54|20939.11
08:38:55|20939.11
08:38:56|20940.59
08:38:57|20941.61
08:38:58|20942.12
08:38:59|20941.32
08:39:01|20943.01
08:39:02|20939.57
08:39:02|20939.94
08:39:05|20939.75
08:39:05|20938.63
08:39:06|20938.65
08:39:07|20939.7
08:39:08|20939.58
08:39:10|20939.46
08:39:10|20940.6
08:39:11|20939.84
08:39:12|20938.62
08:39:14|20940.43
08:39:15|20940.92
08:39:16|20940.17
08:39:17|20938.84
08:39:17|20938.98
08:39:19|20939.62
08:39:20|20939.97
08:39:21|20939.97
08:39:22|20941.47
08:39:23|20942.49
08:39:24|20942.6
08:39:25|20942.55
08:39:26|20942.71
08:39:27|20942.9
08:39:28|20943.62
08:39:29|20943.41
08:39:30|20943.07
08:39:31|20943.42
08:39:32|20942.62
08:39:33|20943.89
08:39:34|20943.13
08:39:35|20943.84
08:39:36|20942.1
08:39:37|20941.63
08:39:38|20942.5
08:39:39|20938.96
08:39:40|20942.24
08:39:41|20941.02
08:39:42|20941.36
08:39:43|20940.36
08:39:45|20940.55
08:39:45|20940.83
08:39:46|20939.77
08:39:48|20941.69
08:39:48|20942.31
08:39:49|20943.84
08:39:51|20945.
08:39:51|20944.53
08:39:53|20944.03
08:39:54|20943.48
08:39:55|20944.69
08:39:56|20946.38
08:39:57|20945.83
08:39:58|20946.56
08:39:59|20946.27
08:40:00|20946.5
08:40:01|20947.27
08:40:02|20947.39
08:40:03|20946.97
08:40:04|20947.25
08:40:06|20944.87
08:40:07|20942.45
08:40:08|20943.11
08:40:10|20943.87
08:40:11|20944.54
08:40:12|20946.19
08:40:13|20946.96
08:40:14|20946.65
08:40:15|20946.83
08:40:16|20947.13
08:40:18|20947.74
08:40:19|20948.09
08:40:20|20947.52
08:40:21|20947.58
08:40:22|20947.59
08:40:23|20948.08
08:40:24|20947.88
08:40:25|20947.4
08:40:26|20947.43
08:40:27|20947.78
08:40:28|20947.18
08:40:29|20947.92
08:40:30|20947.36
08:40:31|20947.28
08:40:32|20945.68
08:40:33|20944.9
08:40:34|20944.51
08:40:35|20944.71
08:40:36|20944.75
08:40:37|20944.29
08:40:38|20946.38
08:40:39|20946.
08:40:40|20947.29
08:40:41|20946.88
08:40:42|20948.09
08:40:43|20947.07
08:40:44|20947.31
08:40:45|20947.04
08:40:46|20948.
08:40:47|20947.42
08:40:48|20947.56
08:40:49|20947.28
08:40:51|20947.84
08:40:52|20948.96
08:40:53|20947.82
08:40:54|20948.15
08:40:55|20948.43
08:40:56|20947.71
08:40:57|20946.
08:40:58|20946.41
08:40:59|20947.24
08:41:00|20946.79
08:41:01|20946.56
08:41:02|20948.47
08:41:03|20948.5
08:41:04|20947.36
08:41:05|20947.69
08:41:06|20947.35
08:41:07|20947.74
08:41:08|20947.36
08:41:09|20922.8
08:41:10|20933.78
08:41:11|20936.98
08:41:12|20935.01
08:41:13|20933.42
08:41:14|20934.65
08:41:16|20941.16
08:41:17|20943.71
08:41:18|20945.66
08:41:18|20945.57
08:41:19|20947.31
08:41:21|20946.22
08:41:22|20945.86
08:41:23|20945.78
08:41:24|20947.09
08:41:25|20950.52
08:41:26|20951.92
08:41:27|20953.39
08:41:28|20951.76
08:41:29|20952.95
08:41:30|20952.24
08:41:31|20953.25
08:41:32|20952.76
08:41:34|20954.01
08:41:34|20951.96
08:41:35|20949.21
08:41:36|20949.57
08:41:37|20950.32
08:41:39|20951.49
08:41:39|20951.38
08:41:40|20950.14
08:41:41|20950.29
08:41:42|20949.73
08:41:43|20940.
08:41:44|20934.82
08:41:45|20934.78
08:41:46|20933.21
08:41:47|20935.
08:41:48|20936.52
08:41:49|20938.6
08:41:50|20936.54
08:41:52|20937.04
08:41:54|20937.16
08:41:55|20935.67
08:41:57|20935.24
08:41:58|20935.42
08:41:59|20939.38
08:41:59|20939.85
08:42:01|20940.65
08:42:02|20940.05
08:42:04|20939.09
08:42:04|20942.64
08:42:06|20945.26
08:42:08|20946.02
08:42:08|20945.99
08:42:09|20946.52
08:42:10|20948.46
08:42:12|20949.42
08:42:12|20949.33
08:42:13|20947.75
08:42:15|20946.9
08:42:15|20947.55
08:42:16|20947.87
08:42:18|20947.93
08:42:19|20946.3
08:42:19|20946.34
08:42:20|20944.7
08:42:22|20944.49
08:42:23|20944.73
08:42:24|20944.7
08:42:25|20945.33
08:42:26|20946.68
08:42:27|20945.42
08:42:28|20946.7
08:42:30|20945.81
08:42:30|20945.74
08:42:31|20945.57
08:42:32|20946.04
08:42:33|20942.61
08:42:35|20945.14
08:42:35|20943.87
08:42:37|20943.7
08:42:37|20943.12
08:42:39|20943.28
08:42:39|20943.31
08:42:40|20942.98
08:42:42|20942.27
08:42:43|20944.09
08:42:43|20944.72
08:42:44|20945.2
08:42:46|20946.26
08:42:46|20947.7
08:42:48|20946.7
08:42:48|20946.75
08:42:49|20946.8
08:42:50|20939.28
08:42:51|20936.1
08:42:53|20934.68
08:42:55|20935.28
08:42:56|20935.07
08:42:57|20935.21
08:42:59|20934.47
08:42:59|20935.1
08:43:01|20939.5
08:43:02|20938.15
08:43:04|20938.8
08:43:05|20938.86
08:43:06|20941.29
08:43:08|20941.47
08:43:09|20941.26
08:43:10|20944.48
08:43:12|20946.83
08:43:13|20946.23
08:43:14|20946.64
08:43:16|20947.44
08:43:16|20947.58
08:43:17|20942.57
08:43:18|20942.6
08:43:19|20943.66
08:43:20|20945.55
08:43:21|20944.37
08:43:23|20943.4
08:43:23|20942.8
08:43:24|20943.18
08:43:25|20944.3
08:43:26|20943.14
08:43:27|20942.81
08:43:28|20942.81
08:43:29|20942.44
08:43:30|20941.99
08:43:31|20942.36
08:43:32|20943.
08:43:34|20943.54
08:43:34|20943.35
08:43:35|20944.47
08:43:36|20944.97
08:43:37|20945.1
08:43:38|20945.56
08:43:39|20945.13
08:43:40|20945.01
08:43:41|20943.16
08:43:42|20945.
08:43:43|20944.07
08:43:44|20943.98
08:43:45|20942.82
08:43:46|20944.36
08:43:47|20943.53
08:43:48|20946.12
08:43:49|20945.09
08:43:50|20946.55
08:43:51|20945.94
08:43:53|20946.28
08:43:54|20943.88
08:43:55|20943.8
08:43:57|20943.81
08:43:58|20941.73
08:44:00|20942.97
08:44:00|20945.14
08:44:01|20944.76
08:44:02|20945.27
08:44:03|20945.53
08:44:05|20948.22
08:44:06|20947.79
08:44:08|20948.04
08:44:09|20948.24
08:44:10|20948.2
08:44:11|20947.75
08:44:13|20948.24
08:44:13|20947.88
08:44:15|20947.61
08:44:17|20946.39
08:44:17|20946.33
08:44:18|20945.82
08:44:19|20945.77
08:44:20|20945.99
08:44:22|20946.06
08:44:22|20945.46
08:44:24|20945.82
08:44:25|20945.71
08:44:25|20945.19
08:44:27|20945.49
08:44:28|20944.02
08:44:28|20944.83
08:44:30|20944.76
08:44:30|20944.75
08:44:31|20943.46
08:44:33|20942.34
08:44:34|20942.98
08:44:34|20943.
08:44:35|20943.38
08:44:37|20943.41
08:44:38|20943.01
08:44:39|20942.64
08:44:40|20942.99
08:44:41|20942.12
08:44:42|20942.52
08:44:42|20940.94
08:44:44|20940.21
08:44:45|20939.
08:44:46|20940.68
08:44:47|20939.94
08:44:48|20940.75
08:44:49|20941.68
08:44:50|20941.02
08:44:51|20940.57
08:44:52|20939.55
08:44:53|20939.97
08:44:54|20941.22
08:44:56|20949.99
08:44:56|20948.91
08:44:58|20947.07
08:44:59|20949.18
08:45:01|20948.86
08:45:02|20948.17
08:45:02|20948.92
08:45:03|20948.62
08:45:05|20948.15
08:45:06|20948.48
08:45:07|20948.66
08:45:08|20949.48
08:45:09|20949.
08:45:10|20950.44
08:45:11|20950.29
08:45:12|20949.86
08:45:13|20949.32
08:45:15|20946.89
08:45:16|20945.88
08:45:17|20947.74
08:45:17|20946.59
08:45:18|20947.17
08:45:19|20946.26
08:45:20|20947.03
08:45:21|20947.25
08:45:23|20946.95
08:45:24|20945.5
08:45:25|20946.
08:45:26|20946.95
08:45:27|20946.75
08:45:28|20947.22
08:45:29|20947.11
08:45:30|20947.26
08:45:31|20946.8
08:45:32|20947.36
08:45:33|20948.06
08:45:34|20947.82
08:45:35|20946.7
08:45:36|20946.54
08:45:37|20945.91
08:45:38|20945.93
08:45:39|20946.59
08:45:40|20946.49
08:45:41|20946.53
08:45:42|20946.56
08:45:43|20945.45
08:45:44|20945.54
08:45:45|20945.57
08:45:46|20944.78
08:45:47|20943.64
08:45:48|20944.2
08:45:49|20943.43
08:45:50|20943.84
08:45:51|20943.84
08:45:52|20944.36
08:45:53|20943.86
08:45:55|20943.95
08:45:56|20944.37
08:45:58|20943.84
08:45:59|20944.26
08:46:00|20943.92
08:46:01|20943.9
08:46:03|20943.18
08:46:04|20943.
08:46:06|20943.51
08:46:06|20943.4
08:46:07|20943.78
08:46:09|20944.94
08:46:10|20944.57
08:46:11|20943.87
08:46:13|20943.2
08:46:13|20943.
08:46:15|20943.61
08:46:15|20943.37
08:46:16|20943.33
08:46:17|20942.58
08:46:18|20943.55
08:46:20|20943.63
08:46:21|20945.18
08:46:22|20946.4
08:46:23|20946.06
08:46:24|20945.99
08:46:25|20945.79
08:46:26|20944.49
08:46:27|20943.04
08:46:29|20941.87
08:46:29|20943.14
08:46:30|20943.
08:46:32|20942.62
08:46:32|20942.64
08:46:33|20942.94
08:46:34|20942.45
08:46:36|20941.15
08:46:37|20942.5
08:46:39|20943.88
08:46:39|20944.46
08:46:41|20943.91
08:46:41|20944.05
08:46:43|20944.61
08:46:44|20944.62
08:46:45|20944.
08:46:46|20944.15
08:46:47|20943.86
08:46:48|20943.62
08:46:49|20944.
08:46:50|20942.89
08:46:51|20943.2
08:46:52|20943.
08:46:53|20942.5
08:46:54|20943.37
08:46:55|20943.49
08:46:57|20942.74
08:46:58|20943.11
08:46:59|20943.92
08:47:00|20943.2
08:47:01|20943.21
08:47:03|20940.93
08:47:04|20941.78
08:47:05|20941.41
08:47:06|20941.5
08:47:07|20941.78
08:47:09|20941.55
08:47:11|20941.07
08:47:11|20941.59
08:47:12|20938.47
08:47:13|20938.85
08:47:14|20939.17
08:47:15|20939.27
08:47:16|20939.23
08:47:17|20939.36
08:47:18|20939.54
08:47:19|20938.68
08:47:20|20938.25
08:47:22|20937.58
08:47:22|20939.4
08:47:24|20939.94
08:47:24|20939.7
08:47:25|20940.02
08:47:26|20942.85
08:47:27|20943.06
08:47:29|20942.52
08:47:30|20942.67
08:47:31|20943.93
08:47:32|20942.3
08:47:34|20941.61
08:47:35|20938.27
08:47:36|20938.13
08:47:37|20936.91
08:47:38|20936.99
08:47:39|20937.19
08:47:40|20939.17
08:47:41|20939.4
08:47:42|20938.34
08:47:43|20940.
08:47:44|20939.71
08:47:45|20941.06
08:47:46|20940.2
08:47:47|20940.83
08:47:48|20940.96
08:47:49|20942.05
08:47:50|20942.47
08:47:51|20941.38
08:47:52|20941.5
08:47:53|20941.89
08:47:54|20941.69
08:47:55|20941.3
08:47:56|20941.5
08:47:58|20941.77
08:47:59|20942.
08:48:00|20941.29
08:48:01|20941.69
08:48:02|20942.23
08:48:03|20943.03
08:48:04|20942.35
08:48:05|20943.03
08:48:07|20942.96
08:48:08|20942.12
08:48:10|20942.76
08:48:11|20942.71
08:48:12|20944.29
08:48:13|20943.87
08:48:14|20943.25
08:48:15|20944.27
08:48:16|20943.93
08:48:17|20944.09
08:48:18|20943.92
08:48:19|20943.02
08:48:20|20943.77
08:48:21|20943.76
08:48:23|20943.76
08:48:24|20943.26
08:48:25|20943.31
08:48:26|20943.16
08:48:27|20942.17
08:48:28|20942.03
08:48:29|20942.35
08:48:30|20942.79
08:48:31|20943.42
08:48:32|20943.55
08:48:33|20942.96
08:48:34|20942.89
08:48:35|20943.18
08:48:36|20943.39
08:48:37|20943.8
08:48:38|20943.84
08:48:39|20943.41
08:48:40|20944.1
08:48:41|20944.88
08:48:42|20943.41
08:48:43|20943.38
08:48:44|20944.1
08:48:45|20943.68
08:48:46|20943.47
08:48:48|20943.28
08:48:49|20942.59
08:48:50|20942.07
08:48:51|20940.66
08:48:52|20941.03
08:48:53|20941.36
08:48:54|20941.05
08:48:55|20941.91
08:48:56|20940.44
08:48:57|20940.99
08:48:58|20941.54
08:49:00|20940.85
08:49:00|20940.69
08:49:02|20939.75
08:49:03|20939.72
08:49:04|20940.04
08:49:05|20939.21
08:49:06|20939.48
08:49:08|20939.15
08:49:09|20939.49
08:49:10|20939.03
08:49:11|20941.43
08:49:13|20940.49
08:49:14|20942.56
08:49:15|20942.43
08:49:16|20942.73
08:49:17|20943.3
08:49:18|20943.97
08:49:19|20943.84
08:49:20|20943.94
08:49:21|20943.2
08:49:22|20943.41
08:49:23|20943.81
08:49:24|20943.86
08:49:25|20944.56
08:49:27|20944.05
08:49:28|20944.32
08:49:29|20944.06
08:49:29|20942.98
08:49:31|20942.87
08:49:31|20944.75
08:49:33|20943.75
08:49:34|20944.4
08:49:35|20944.23
08:49:35|20942.83
08:49:37|20943.43
08:49:37|20943.16
08:49:39|20942.21
08:49:39|20943.43
08:49:40|20943.51
08:49:43|20942.44
08:49:43|20942.94
08:49:45|20942.61
08:49:46|20942.17
08:49:47|20942.17
08:49:48|20941.98
08:49:49|20943.51
08:49:50|20943.31
08:49:51|20941.53
08:49:52|20942.06
08:49:54|20941.87
08:49:54|20942.
08:49:55|20941.75
08:49:57|20941.69
08:49:57|20942.06
08:49:59|20941.68
08:50:01|20941.27
08:50:01|20941.88
08:50:03|20942.35
08:50:05|20942.15
08:50:05|20942.42
08:50:07|20941.63
08:50:08|20942.17
08:50:09|20942.27
08:50:10|20940.51
08:50:11|20940.76
08:50:12|20939.69
08:50:13|20939.64
08:50:14|20940.31
08:50:15|20939.52
08:50:16|20939.53
08:50:17|20941.11
08:50:18|20941.98
08:50:19|20940.85
08:50:20|20939.92
08:50:21|20939.79
08:50:22|20940.32
08:50:23|20939.7
08:50:24|20940.1
08:50:25|20940.48
08:50:26|20941.5
08:50:27|20940.83
08:50:28|20939.89
08:50:29|20939.92
08:50:30|20942.34
08:50:31|20941.69
08:50:33|20942.12
08:50:34|20942.55
08:50:34|20942.16
08:50:36|20942.48
08:50:37|20941.35
08:50:38|20941.58
08:50:39|20941.44
08:50:40|20941.07
08:50:41|20941.55
08:50:42|20942.61
08:50:43|20943.35
08:50:44|20943.36
08:50:44|20943.36
08:50:45|20943.79
08:50:47|20944.18
08:50:48|20944.12
08:50:49|20942.89
08:50:50|20943.51
08:50:50|20942.71
08:50:52|20943.74
08:50:53|20943.64
08:50:53|20944.2
08:50:54|20945.3
08:50:55|20944.97
08:50:56|20944.94
08:50:58|20945.38
08:50:58|20944.72
08:51:00|20943.87
08:51:01|20944.17
08:51:02|20944.44
08:51:03|20943.24
08:51:05|20942.55
08:51:06|20942.16
08:51:07|20942.5
08:51:08|20942.8
08:51:09|20943.43
08:51:11|20944.45
08:51:11|20944.85
08:51:12|20944.99
08:51:14|20943.48
08:51:15|20944.17
08:51:16|20943.46
08:51:16|20943.46
08:51:18|20943.4
08:51:18|20942.38
08:51:20|20942.12
08:51:21|20941.3
08:51:22|20940.82
08:51:23|20940.4
08:51:24|20938.53
08:51:25|20938.93
08:51:26|20938.94
08:51:27|20939.77
08:51:28|20938.91
08:51:29|20938.76
08:51:30|20938.24
08:51:31|20935.69
08:51:33|20936.37
08:51:34|20936.15
08:51:35|20936.02
08:51:36|20936.1
08:51:37|20936.24
08:51:38|20935.31
08:51:38|20936.32
08:51:40|20935.25
08:51:41|20936.21
08:51:42|20936.64
08:51:43|20935.53
08:51:44|20934.21
08:51:45|20933.24
08:51:46|20933.7
08:51:47|20932.43
08:51:48|20934.13
08:51:49|20933.74
08:51:50|20931.33
08:51:51|20930.93
08:51:52|20932.82
08:51:53|20932.05
08:51:54|20932.4
08:51:55|20933.56
08:51:56|20933.09
08:51:57|20932.53
08:51:58|20932.51
08:51:59|20932.05
08:52:00|20932.19
08:52:02|20931.48
08:52:03|20931.59
08:52:03|20931.56
08:52:06|20931.89
08:52:07|20931.01
08:52:09|20930.67
08:52:10|20931.1
08:52:11|20930.67
08:52:13|20928.46
08:52:13|20928.65
08:52:14|20926.11
08:52:15|20926.79
08:52:16|20926.14
08:52:18|20927.03
08:52:19|20926.87
08:52:21|20923.98
08:52:21|20923.71
08:52:22|20924.49
08:52:23|20924.52
08:52:24|20923.66
08:52:25|20923.63
08:52:27|20924.58
08:52:28|20923.88
08:52:29|20922.88
08:52:30|20921.52
08:52:31|20922.22
08:52:32|20923.56
08:52:33|20925.19
08:52:34|20927.74
08:52:35|20926.59
08:52:36|20926.78
08:52:36|20925.37
08:52:37|20925.75
08:52:39|20925.23
08:52:40|20927.04
08:52:41|20925.
08:52:42|20925.43
08:52:43|20925.75
08:52:43|20926.9
08:52:44|20927.17
08:52:46|20926.64
08:52:46|20927.5
08:52:48|20927.27
08:52:49|20927.22
08:52:50|20927.65
08:52:50|20925.78
08:52:51|20925.58
08:52:52|20926.18
08:52:54|20925.58
08:52:54|20926.32
08:52:56|20927.07
08:52:56|20926.16
08:52:57|20927.
08:52:59|20927.37
08:52:59|20927.19
08:53:01|20927.08
08:53:02|20927.05
08:53:04|20927.24
08:53:05|20926.77
08:53:06|20927.11
08:53:07|20927.52
08:53:08|20929.01
08:53:08|20928.24
08:53:09|20930.55
08:53:11|20929.48
08:53:11|20928.86
08:53:13|20927.
08:53:13|20926.02
08:53:14|20926.01
08:53:16|20927.62
08:53:16|20927.22
08:53:18|20927.77
08:53:19|20926.74
08:53:20|20926.71
08:53:22|20926.11
08:53:23|20926.46
08:53:24|20925.3
08:53:25|20925.66
08:53:26|20925.9
08:53:27|20925.26
08:53:28|20924.91
08:53:29|20924.24
08:53:30|20924.76
08:53:31|20924.25
08:53:32|20924.2
08:53:33|20926.38
08:53:34|20925.78
08:53:35|20926.
08:53:36|20925.01
08:53:37|20924.92
08:53:38|20924.93
08:53:40|20925.18
08:53:41|20926.21
08:53:42|20926.21
08:53:43|20925.9
08:53:43|20925.9
08:53:44|20927.47
08:53:46|20926.89
08:53:47|20927.95
08:53:48|20930.6
08:53:49|20930.08
08:53:50|20933.1
08:53:51|20932.67
08:53:52|20932.45
08:53:53|20933.48
08:53:54|20933.37
08:53:55|20933.27
08:53:56|20933.06
08:53:57|20933.12
08:53:58|20933.35
08:53:59|20933.42
08:54:00|20933.23
08:54:01|20932.73
08:54:03|20932.66
08:54:04|20932.66
08:54:06|20929.02
08:54:07|20929.69
08:54:08|20930.49
08:54:10|20930.25
08:54:11|20930.21
08:54:12|20930.07
08:54:13|20929.61
08:54:13|20929.02
08:54:15|20929.
08:54:15|20929.66
08:54:17|20929.37
08:54:18|20928.64
08:54:19|20929.22
08:54:20|20928.52
08:54:21|20928.22
08:54:22|20928.41
08:54:23|20928.2
08:54:24|20927.93
08:54:25|20928.66
08:54:26|20928.22
08:54:27|20927.93
08:54:28|20928.45
08:54:29|20929.2
08:54:30|20931.4
08:54:31|20930.37
08:54:32|20932.02
08:54:33|20931.63
08:54:34|20932.17
08:54:35|20931.34
08:54:36|20931.05
08:54:37|20932.16
08:54:38|20932.1
08:54:39|20931.6
08:54:40|20931.66
08:54:41|20931.55
08:54:42|20931.6
08:54:43|20930.49
08:54:44|20929.95
08:54:46|20930.02
08:54:47|20930.02
08:54:48|20929.09
08:54:49|20930.28
08:54:50|20929.22
08:54:51|20929.19
08:54:52|20929.72
08:54:52|20929.14
08:54:54|20929.09
08:54:55|20928.91
08:54:55|20929.14
08:54:57|20928.85
08:54:57|20929.1
08:54:59|20929.63
08:55:00|20929.54
08:55:01|20929.68
08:55:03|20928.65
08:55:04|20929.2
08:55:06|20928.76
08:55:07|20928.84
08:55:08|20928.8
08:55:09|20928.65
08:55:10|20929.39
08:55:11|20929.06
08:55:13|20928.47
08:55:13|20927.36
08:55:14|20927.1
08:55:16|20927.07
08:55:17|20927.24
08:55:18|20926.57
08:55:19|20926.21
08:55:20|20925.84
08:55:21|20925.69
08:55:21|20926.41
08:55:23|20925.85
08:55:24|20926.14
08:55:25|20926.1
08:55:25|20925.73
08:55:27|20925.52
08:55:28|20925.64
08:55:28|20925.64
08:55:30|20927.17
08:55:31|20926.87
08:55:31|20926.78
08:55:33|20926.65
08:55:33|20926.84
08:55:34|20927.04
08:55:36|20927.5
08:55:37|20927.18
08:55:38|20926.88
08:55:38|20927.12
08:55:40|20926.65
08:55:41|20926.88
08:55:41|20927.49
08:55:43|20927.06
08:55:44|20926.83
08:55:45|20926.8
08:55:46|20927.87
08:55:47|20927.75
08:55:48|20927.65
08:55:49|20926.51
08:55:50|20925.91
08:55:51|20926.66
08:55:52|20926.64
08:55:53|20928.06
08:55:54|20927.43
08:55:55|20927.32
08:55:56|20927.36
08:55:57|20927.32
08:55:59|20927.65
08:56:00|20927.56
08:56:00|20926.92
08:56:02|20927.54
08:56:02|20927.55
08:56:03|20927.25
08:56:05|20927.38
08:56:07|20927.13
08:56:08|20929.37
08:56:09|20929.68
08:56:11|20928.17
08:56:12|20929.2
08:56:13|20929.72
08:56:14|20928.84
08:56:15|20928.51
08:56:16|20929.1
08:56:17|20929.44
08:56:18|20929.44
08:56:19|20928.98
08:56:20|20928.94
08:56:22|20929.3
08:56:22|20929.08
08:56:23|20929.6
08:56:25|20930.54
08:56:26|20930.78
08:56:28|20931.32
08:56:28|20934.
08:56:30|20932.49
08:56:31|20932.49
08:56:32|20933.35
08:56:33|20932.36
08:56:34|20933.35
08:56:35|20933.6
08:56:36|20933.61
08:56:37|20934.06
08:56:38|20934.22
08:56:39|20934.14
08:56:40|20934.17
08:56:40|20932.95
08:56:42|20933.4
08:56:43|20933.2
08:56:43|20933.19
08:56:45|20932.06
08:56:46|20932.18
08:56:47|20931.62
08:56:48|20929.69
08:56:49|20929.23
08:56:49|20930.33
08:56:51|20930.37
08:56:52|20930.95
08:56:52|20930.35
08:56:54|20930.34
08:56:55|20930.22
08:56:56|20930.13
08:56:57|20930.38
08:56:58|20930.93
08:56:59|20929.96
08:57:00|20930.3
08:57:01|20931.82
08:57:03|20931.71
08:57:03|20931.81
08:57:04|20932.46
08:57:06|20932.72
08:57:08|20933.67
08:57:09|20933.09
08:57:10|20933.06
08:57:12|20933.45
08:57:13|20933.72
08:57:15|20933.34
08:57:16|20933.09
08:57:17|20933.09
08:57:18|20933.1
08:57:18|20932.48
08:57:20|20931.49
08:57:21|20932.39
08:57:21|20933.09
08:57:23|20933.43
08:57:23|20933.1
08:57:25|20933.07
08:57:26|20932.07
08:57:26|20932.08
08:57:27|20932.26
08:57:29|20931.52
08:57:30|20930.83
08:57:31|20931.26
08:57:32|20931.56
08:57:32|20931.68
08:57:34|20931.78
08:57:35|20931.58
08:57:35|20932.36
08:57:37|20932.92
08:57:37|20931.81
08:57:39|20931.84
08:57:39|20931.78
08:57:40|20931.75
08:57:42|20929.82
08:57:43|20933.09
08:57:43|20933.37
08:57:45|20934.5
08:57:46|20934.25
08:57:46|20933.87
08:57:47|20936.35
08:57:48|20937.03
08:57:50|20936.28
08:57:51|20936.61
08:57:53|20936.86
08:57:54|20936.54
08:57:55|20937.03
08:57:56|20937.2
08:57:57|20937.58
08:57:58|20937.96
08:57:59|20938.37
08:58:00|20939.36
08:58:01|20938.25
08:58:02|20937.45
08:58:03|20938.74
08:58:04|20938.49
08:58:06|20938.98
08:58:08|20938.75
08:58:08|20938.11
08:58:09|20937.55
08:58:11|20938.49
08:58:13|20938.31
08:58:14|20938.41
08:58:16|20939.35
08:58:16|20938.82
08:58:17|20939.48
08:58:18|20939.36
08:58:20|20939.66
08:58:21|20939.56
08:58:22|20939.53
08:58:23|20940.
08:58:25|20940.63
08:58:25|20940.71
08:58:26|20940.81
08:58:28|20940.56
08:58:29|20940.7
08:58:31|20940.25
08:58:32|20942.24
08:58:32|20941.99
08:58:33|20941.74
08:58:35|20944.56
08:58:36|20944.02
08:58:37|20943.92
08:58:38|20944.22
08:58:39|20944.7
08:58:40|20944.21
08:58:41|20944.04
08:58:42|20944.46
08:58:43|20944.48
08:58:44|20944.41
08:58:45|20944.27
08:58:46|20941.25
08:58:47|20942.1
08:58:48|20940.84
08:58:49|20940.82
08:58:50|20941.67
08:58:51|20942.1
08:58:52|20942.62
08:58:53|20941.
08:58:54|20940.83
08:58:55|20941.72
08:58:56|20943.7
08:58:57|20944.12
08:58:58|20944.19
08:58:59|20944.14
08:59:00|20944.48
08:59:01|20945.53
08:59:02|20945.19
08:59:03|20944.69
08:59:04|20944.7
08:59:05|20944.59
08:59:07|20944.31
08:59:08|20944.57
08:59:09|20945.24
08:59:11|20944.67
08:59:12|20944.28
08:59:13|20945.13
08:59:14|20945.48
08:59:15|20942.55
08:59:16|20941.72
08:59:17|20942.59
08:59:18|20944.14
08:59:19|20943.38
08:59:20|20943.84
08:59:21|20944.18
08:59:22|20944.18
08:59:23|20942.81
08:59:24|20941.78
08:59:25|20941.92
08:59:27|20940.61
08:59:28|20941.
08:59:29|20940.53
08:59:30|20940.4
08:59:31|20941.83
08:59:32|20941.77
08:59:33|20941.69
08:59:34|20942.08
08:59:35|20942.38
08:59:36|20941.69
08:59:37|20942.29
08:59:38|20941.77
08:59:39|20941.76
08:59:40|20942.12
08:59:41|20943.83
08:59:42|20943.95
08:59:44|20943.95
08:59:44|20943.6
08:59:46|20943.89
08:59:47|20943.97
08:59:47|20942.81
08:59:48|20942.77
08:59:50|20943.41
08:59:50|20943.56
08:59:52|20943.5
08:59:53|20942.74
08:59:54|20943.69
08:59:55|20943.43
08:59:55|20943.17
08:59:57|20943.39
08:59:58|20942.93
08:59:58|20943.89
09:00:00|20945.82
09:00:01|20946.85
09:00:01|20946.82
09:00:03|20946.17
09:00:04|20946.4
09:00:05|20947.12
09:00:05|20945.81
09:00:07|20941.91
09:00:08|20941.35
09:00:09|20943.46
09:00:11|20942.55
09:00:12|20942.38
09:00:14|20942.98
09:00:15|20941.93
09:00:16|20942.1
09:00:17|20941.62
09:00:19|20942.8
09:00:20|20943.46
09:00:21|20944.46
09:00:22|20947.02
09:00:23|20945.65
09:00:24|20946.19
09:00:25|20945.99
09:00:26|20945.13
09:00:27|20944.61
09:00:27|20944.87
09:00:29|20944.98
09:00:30|20945.49
09:00:31|20944.6
09:00:32|20944.87
09:00:33|20946.79
09:00:34|20946.24
09:00:35|20945.89
09:00:36|20945.67
09:00:37|20944.83
09:00:38|20944.7
09:00:39|20945.04
09:00:40|20945.27
09:00:41|20944.47
09:00:43|20944.08
09:00:43|20943.95
09:00:45|20944.51
09:00:46|20944.41
09:00:47|20944.52
09:00:48|20944.71
09:00:49|20944.58
09:00:50|20944.22
09:00:51|20944.59
09:00:52|20944.58
09:00:53|20944.82
09:00:54|20945.21
09:00:55|20945.42
09:00:56|20945.37
09:00:57|20945.5
09:00:58|20944.87
09:01:00|20944.69
09:01:01|20944.58
09:01:02|20942.57
09:01:03|20942.57
09:01:04|20943.44
09:01:05|20943.43
09:01:06|20944.14
09:01:07|20943.96
09:01:08|20943.51
09:01:09|20942.31
09:01:11|20942.63
09:01:12|20940.39
09:01:13|20941.04
09:01:15|20941.18
09:01:16|20941.38
09:01:17|20940.95
09:01:18|20940.84
09:01:18|20940.2
09:01:20|20939.58
09:01:21|20939.41
09:01:22|20939.11
09:01:23|20939.11
09:01:24|20942.35
09:01:25|20942.4
09:01:26|20941.27
09:01:27|20941.49
09:01:28|20940.41
09:01:29|20941.7
09:01:30|20942.44
09:01:31|20942.8
09:01:32|20944.18
09:01:33|20944.41
09:01:34|20944.95
09:01:35|20945.03
09:01:36|20944.63
09:01:37|20944.96
09:01:38|20944.56
09:01:39|20943.71
09:01:40|20942.7
09:01:41|20943.35
09:01:42|20943.42
09:01:43|20943.18
09:01:44|20942.98
09:01:45|20943.41
09:01:46|20942.64
09:01:47|20943.18
09:01:48|20943.16
09:01:49|20943.46
09:01:50|20944.54
09:01:51|20944.17
09:01:52|20944.4
09:01:54|20943.4
09:01:55|20944.24
09:01:56|20944.
09:01:57|20944.83
09:01:58|20944.15
09:01:59|20945.3
09:02:00|20944.96
09:02:01|20945.89
09:02:01|20945.26
09:02:03|20945.94
09:02:04|20944.06
09:02:05|20942.47
09:02:06|20942.83
09:02:07|20941.86
09:02:08|20942.04
09:02:09|20939.75
09:02:10|20940.23
09:02:12|20938.58
09:02:12|20937.99
09:02:14|20939.85
09:02:15|20939.85
09:02:16|20939.66
09:02:17|20940.33
09:02:19|20942.88
09:02:19|20942.98
09:02:20|20942.66
09:02:22|20942.96
09:02:23|20943.
09:02:23|20943.33
09:02:24|20943.31
09:02:25|20942.94
09:02:27|20942.39
09:02:28|20942.55
09:02:29|20944.48
09:02:30|20944.16
09:02:32|20944.27
09:02:32|20944.22
09:02:33|20944.94
09:02:34|20945.44
09:02:36|20945.15
09:02:36|20944.38
09:02:37|20944.69
09:02:39|20944.96
09:02:40|20945.52
09:02:40|20945.
09:02:42|20945.96
09:02:43|20946.08
09:02:44|20945.85
09:02:45|20946.14
09:02:46|20945.87
09:02:48|20944.89
09:02:49|20945.61
09:02:49|20945.5
09:02:50|20945.71
09:02:51|20945.24
09:02:52|20945.24
09:02:53|20946.18
09:02:54|20946.7
09:02:55|20946.11
09:02:56|20946.29
09:02:57|20947.28
09:02:58|20947.41
09:02:59|20947.21
09:03:00|20947.5
09:03:02|20945.87
09:03:02|20946.13
09:03:03|20945.16
09:03:04|20945.9
09:03:06|20942.74
09:03:06|20944.79
09:03:08|20945.52
09:03:08|20944.99
09:03:10|20944.38
09:03:11|20945.12
09:03:12|20944.48
09:03:13|20945.33
09:03:15|20946.
09:03:16|20946.51
09:03:17|20946.8
09:03:18|20945.98
09:03:19|20945.58
09:03:20|20944.68
09:03:21|20944.19
09:03:22|20944.29
09:03:23|20943.89
09:03:24|20944.84
09:03:25|20944.24
09:03:26|20944.85
09:03:27|20944.7
09:03:29|20944.68
09:03:30|20944.92
09:03:30|20943.62
09:03:32|20942.68
09:03:33|20943.05
09:03:34|20943.01
09:03:35|20942.36
09:03:36|20942.52
09:03:37|20943.06
09:03:38|20943.43
09:03:39|20943.29
09:03:40|20943.32
09:03:41|20942.61
09:03:42|20942.6
09:03:43|20943.01
09:03:44|20943.03
09:03:45|20942.95
09:03:46|20942.67
09:03:47|20943.06
09:03:48|20942.94
09:03:49|20943.1
09:03:50|20942.61
09:03:51|20942.61
09:03:52|20941.76
09:03:53|20941.75
09:03:54|20942.14
09:03:55|20940.84
09:03:56|20941.25
09:03:57|20941.24
09:03:58|20940.84
09:03:59|20941.36
09:04:00|20941.78
09:04:01|20941.08
09:04:02|20941.25
09:04:03|20940.14
09:04:04|20940.3
09:04:05|20940.77
09:04:06|20940.69
09:04:07|20940.92
09:04:08|20940.65
09:04:09|20940.86
09:04:10|20940.69
09:04:11|20942.06
09:04:13|20941.68
09:04:14|20942.16
09:04:16|20943.83
09:04:17|20943.93
09:04:18|20943.77
09:04:19|20943.44
09:04:21|20943.49
09:04:22|20943.67
09:04:23|20943.26
09:04:23|20943.39
09:04:25|20943.4
09:04:26|20943.6
09:04:27|20944.27
09:04:27|20943.86
09:04:29|20944.35
09:04:29|20943.88
09:04:31|20942.99
09:04:32|20943.26
09:04:33|20943.27
09:04:34|20943.
09:04:35|20941.98
09:04:37|20941.41
09:04:38|20941.41
09:04:39|20941.41
09:04:39|20942.54
09:04:41|20941.62
09:04:42|20941.25
09:04:43|20941.94
09:04:44|20941.15
09:04:45|20941.2
09:04:46|20940.17
09:04:47|20941.15
09:04:48|20941.06
09:04:49|20941.13
09:04:50|20941.03
09:04:51|20941.39
09:04:52|20942.18
09:04:53|20941.64
09:04:54|20941.59
09:04:55|20942.03
09:04:56|20941.59
09:04:58|20941.6
09:04:59|20941.67
09:05:00|20941.36
09:05:01|20939.56
09:05:02|20940.67
09:05:03|20940.74
09:05:04|20940.63
09:05:05|20940.48
09:05:07|20942.05
09:05:08|20943.
09:05:08|20943.19
09:05:10|20943.51
09:05:10|20942.03
09:05:12|20943.22
09:05:13|20941.76
09:05:15|20942.52
09:05:15|20942.3
09:05:17|20942.89
09:05:18|20942.65
09:05:19|20943.
09:05:20|20943.06
09:05:21|20943.02
09:05:22|20942.64
09:05:23|20942.58
09:05:25|20942.54
09:05:26|20942.52
09:05:27|20941.72
09:05:28|20941.83
09:05:29|20942.01
09:05:30|20942.77
09:05:32|20941.58
09:05:33|20941.64
09:05:34|20941.65
09:05:35|20941.96
09:05:37|20942.04
09:05:38|20942.03
09:05:38|20942.37
09:05:40|20942.64
09:05:40|20942.25
09:05:41|20942.02
09:05:42|20941.57
09:05:43|20941.29
09:05:44|20941.78
09:05:45|20941.5
09:05:47|20941.5
09:05:48|20941.32
09:05:49|20941.53
09:05:50|20941.19
09:05:51|20941.2
09:05:52|20940.61
09:05:53|20941.1
09:05:54|20941.5
09:05:55|20941.34
09:05:56|20942.05
09:05:57|20942.32
09:05:58|20942.32
09:05:59|20942.4
09:06:00|20943.5
09:06:01|20942.55
09:06:02|20942.1
09:06:03|20942.35
09:06:04|20942.93
09:06:05|20942.28
09:06:06|20942.3
09:06:07|20942.05
09:06:08|20943.19
09:06:09|20942.12
09:06:10|20943.22
09:06:11|20942.37
09:06:13|20942.38
09:06:13|20941.99
09:06:15|20941.66
09:06:17|20941.67
09:06:18|20942.19
09:06:20|20942.47
09:06:21|20941.88
09:06:23|20941.77
09:06:24|20940.88
09:06:25|20940.54
09:06:26|20940.58
09:06:27|20940.69
09:06:28|20940.59
09:06:29|20941.02
09:06:30|20940.47
09:06:31|20940.02
09:06:32|20939.97
09:06:33|20940.1
09:06:34|20940.23
09:06:35|20940.41
09:06:36|20940.01
09:06:38|20940.5
09:06:39|20940.26
09:06:40|20940.16
09:06:41|20940.08
09:06:42|20940.09
09:06:43|20940.42
09:06:44|20940.32
09:06:45|20940.36
09:06:46|20940.25
09:06:47|20940.12
09:06:49|20940.14
09:06:50|20940.44
09:06:50|20940.12
09:06:52|20940.1
09:06:53|20940.1
09:06:54|20940.41
09:06:55|20940.19
09:06:56|20940.27
09:06:57|20940.08
09:06:58|20940.39
09:06:59|20940.38
09:07:01|20940.14
09:07:01|20940.19
09:07:02|20940.3
09:07:03|20939.96
09:07:04|20940.76
09:07:05|20940.76
09:07:06|20940.6
09:07:07|20941.16
09:07:08|20940.18
09:07:10|20940.2
09:07:11|20938.74
09:07:12|20939.18
09:07:13|20937.18
09:07:14|20938.06
09:07:15|20938.25
09:07:17|20937.92
09:07:17|20937.7
09:07:18|20937.45
09:07:20|20938.02
09:07:21|20938.86
09:07:23|20938.65
09:07:23|20937.94
09:07:25|20937.99
09:07:26|20934.95
09:07:27|20935.03
09:07:28|20934.68
09:07:30|20934.27
09:07:30|20934.6
09:07:31|20932.89
09:07:32|20932.03
09:07:34|20932.21
09:07:34|20931.17
09:07:35|20931.41
09:07:36|20932.66
09:07:37|20932.62
09:07:38|20931.99
09:07:39|20932.28
09:07:40|20930.84
09:07:41|20931.37
09:07:43|20930.69
09:07:44|20930.54
09:07:45|20930.34
09:07:46|20929.89
09:07:47|20930.39
09:07:48|20930.58
09:07:49|20930.89
09:07:50|20930.97
09:07:51|20932.58
09:07:52|20931.26
09:07:53|20929.99
09:07:54|20930.51
09:07:55|20930.21
09:07:57|20928.82
09:07:57|20929.43
09:07:58|20928.93
09:07:59|20928.97
09:08:00|20928.88
09:08:01|20929.
09:08:02|20927.64
09:08:03|20928.26
09:08:04|20928.28
09:08:06|20927.93
09:08:07|20928.8
09:08:07|20928.69
09:08:08|20927.54
09:08:10|20927.38
09:08:11|20928.69
09:08:12|20928.9
09:08:13|20927.93
09:08:14|20928.37
09:08:15|20928.6
09:08:16|20929.18
09:08:18|20927.93
09:08:19|20927.72
09:08:20|20926.23
09:08:21|20926.24
09:08:23|20926.01
09:08:24|20926.13
09:08:24|20926.13
09:08:25|20926.15
09:08:26|20926.53
09:08:27|20925.86
09:08:28|20926.33
09:08:30|20925.52
09:08:31|20925.95
09:08:32|20926.47
09:08:33|20927.5
09:08:34|20926.21
09:08:35|20925.65
09:08:36|20926.51
09:08:38|20928.42
09:08:38|20928.89
09:08:39|20928.43
09:08:40|20929.14
09:08:42|20928.81
09:08:43|20928.65
09:08:45|20928.7
09:08:46|20928.9
09:08:46|20930.8
09:08:47|20932.3
09:08:49|20930.66
09:08:50|20931.08
09:08:51|20931.6
09:08:52|20931.59
09:08:53|20931.7
09:08:53|20931.12
09:08:54|20932.95
09:08:55|20933.09
09:08:57|20932.23
09:08:58|20930.25
09:08:59|20929.78
09:09:00|20929.9
09:09:01|20928.67
09:09:02|20928.5
09:09:03|20928.52
09:09:05|20926.76
09:09:06|20926.48
09:09:07|20927.11
09:09:08|20927.82
09:09:08|20926.34
09:09:10|20926.48
09:09:11|20927.38
09:09:12|20927.07
09:09:13|20926.54
09:09:14|20927.01
09:09:15|20926.64
09:09:16|20925.26
09:09:16|20925.4
09:09:19|20925.51
09:09:19|20925.75
09:09:21|20926.96
09:09:23|20927.72
09:09:23|20926.66
09:09:25|20926.4
09:09:27|20926.64
09:09:27|20926.59
09:09:29|20924.92
09:09:29|20925.11
09:09:30|20925.28
09:09:31|20925.51
09:09:33|20926.84
09:09:33|20926.73
09:09:34|20927.4
09:09:36|20927.17
09:09:37|20927.51
09:09:38|20926.75
09:09:38|20927.02
09:09:40|20926.64
09:09:41|20927.25
09:09:41|20926.92
09:09:43|20926.64
09:09:43|20926.08
09:09:44|20927.4
09:09:45|20928.49
09:09:47|20928.15
09:09:48|20929.19
09:09:49|20929.22
09:09:50|20927.08
09:09:51|20927.31
09:09:52|20926.22
09:09:53|20925.91
09:09:54|20926.31
09:09:55|20925.28
09:09:56|20925.76
09:09:57|20926.1
09:09:58|20926.21
09:09:59|20925.22
09:10:00|20926.66
09:10:01|20926.44
09:10:02|20925.78
09:10:03|20925.96
09:10:04|20925.06
09:10:05|20925.69
09:10:06|20925.35
09:10:07|20925.3
09:10:09|20925.15
09:10:10|20925.25
09:10:11|20925.7
09:10:12|20925.62
09:10:13|20925.36
09:10:14|20925.48
09:10:15|20925.83
09:10:16|20925.43
09:10:17|20925.43
09:10:18|20925.84
09:10:20|20925.21
09:10:21|20925.16
09:10:22|20925.58
09:10:23|20925.6
09:10:25|20924.85
09:10:25|20925.13
09:10:26|20925.53
09:10:28|20924.85
09:10:29|20924.24
09:10:30|20924.1
09:10:31|20923.79
09:10:32|20923.28
09:10:33|20924.02
09:10:34|20922.6
09:10:35|20922.47
09:10:36|20923.34
09:10:37|20923.53
09:10:38|20923.5
09:10:39|20922.79
09:10:40|20922.64
09:10:41|20921.76
09:10:42|20922.45
09:10:43|20920.73
09:10:44|20922.23
09:10:45|20921.36
09:10:46|20921.37
09:10:47|20921.91
09:10:49|20921.21
09:10:50|20921.54
09:10:51|20921.49
09:10:52|20921.05
09:10:53|20921.43
09:10:54|20922.
09:10:54|20922.03
09:10:56|20922.32
09:10:57|20921.74
09:10:58|20922.07
09:10:59|20921.57
09:11:00|20921.05
09:11:01|20920.62
09:11:02|20921.02
09:11:04|20921.04
09:11:05|20921.19
09:11:05|20920.16
09:11:06|20920.37
09:11:07|20920.98
09:11:08|20920.62
09:11:09|20921.04
09:11:10|20920.54
09:11:11|20921.09
09:11:12|20919.37
09:11:13|20921.21
09:11:15|20921.63
09:11:15|20922.02
09:11:16|20923.95
09:11:17|20923.53
09:11:18|20923.52
09:11:20|20924.57
09:11:22|20924.49
09:11:22|20924.45
09:11:23|20924.4
09:11:25|20924.98
09:11:26|20924.57
09:11:27|20924.73
09:11:29|20924.11
09:11:30|20924.17
09:11:30|20923.12
09:11:32|20923.25
09:11:32|20923.08
09:11:34|20923.6
09:11:34|20923.97
09:11:36|20925.61
09:11:37|20925.55
09:11:37|20925.34
09:11:39|20925.04
09:11:40|20925.36
09:11:41|20925.47
09:11:43|20925.65
09:11:44|20926.19
09:11:45|20925.76
09:11:46|20927.6
09:11:47|20927.15
09:11:48|20926.64
09:11:49|20926.7
09:11:50|20927.13
09:11:52|20927.7
09:11:52|20926.68
09:11:53|20926.86
09:11:54|20926.9
09:11:55|20928.71
09:11:56|20930.61
09:11:57|20931.45
09:11:58|20932.35
09:12:00|20930.99
09:12:01|20931.01
09:12:02|20932.26
09:12:03|20932.23
09:12:04|20930.61
09:12:06|20931.37
09:12:07|20931.12
09:12:08|20930.93
09:12:09|20931.43
09:12:10|20931.47
09:12:10|20930.8
09:12:12|20929.73
09:12:13|20930.47
09:12:14|20930.43
09:12:15|20930.38
09:12:16|20930.62
09:12:17|20930.63
09:12:17|20929.81
09:12:19|20929.07
09:12:20|20927.79
09:12:21|20927.12
09:12:21|20926.87
09:12:23|20928.24
09:12:25|20928.02
09:12:26|20926.33
09:12:28|20928.06
09:12:28|20928.17
09:12:29|20926.97
09:12:30|20926.91
09:12:31|20926.94
09:12:32|20927.34
09:12:33|20929.01
09:12:35|20929.19
09:12:36|20929.16
09:12:37|20931.38
09:12:37|20931.53
09:12:38|20931.
09:12:40|20931.79
09:12:42|20930.41
09:12:42|20930.43
09:12:43|20930.
09:12:45|20930.38
09:12:47|20930.43
09:12:49|20930.58
09:12:49|20929.47
09:12:50|20930.39
09:12:51|20929.73
09:12:52|20927.96
09:12:54|20927.83
09:12:54|20928.06
09:12:55|20928.35
09:12:57|20928.01
09:12:58|20928.05
09:12:59|20927.93
09:13:00|20926.23
09:13:01|20927.49
09:13:02|20926.65
09:13:03|20926.72
09:13:04|20927.01
09:13:05|20927.26
09:13:06|20926.29
09:13:07|20926.33
09:13:08|20926.3
09:13:09|20927.16
09:13:10|20926.42
09:13:11|20926.39
09:13:12|20926.75
09:13:13|20927.43
09:13:14|20927.09
09:13:15|20926.94
09:13:16|20928.31
09:13:17|20927.13
09:13:18|20927.12
09:13:20|20926.47
09:13:20|20926.05
09:13:22|20926.83
09:13:24|20926.89
09:13:24|20926.89
09:13:26|20925.08
09:13:26|20925.13
09:13:28|20924.5
09:13:29|20925.34
09:13:30|20925.73
09:13:32|20925.73
09:13:33|20924.88
09:13:33|20926.31
09:13:35|20926.35
09:13:35|20926.21
09:13:38|20926.75
09:13:38|20926.01
09:13:40|20924.35
09:13:42|20924.53
09:13:43|20924.64
09:13:44|20925.32
09:13:44|20925.25
09:13:46|20925.44
09:13:46|20925.46
09:13:48|20925.51
09:13:49|20925.31
09:13:50|20924.92
09:13:50|20925.37
09:13:52|20924.43
09:13:54|20924.79
09:13:54|20924.09
09:13:55|20924.8
09:13:56|20924.44
09:13:57|20925.25
09:13:58|20924.49
09:13:59|20924.67
09:14:00|20924.97
09:14:01|20924.36
09:14:03|20924.3
09:14:04|20924.47
09:14:05|20924.09
09:14:06|20924.9
09:14:06|20924.12
09:14:08|20924.51
09:14:09|20924.47
09:14:09|20923.78
09:14:11|20923.32
09:14:13|20923.79
09:14:13|20923.79
09:14:14|20923.74
09:14:15|20923.
09:14:16|20922.43
09:14:17|20923.1
09:14:18|20922.38
09:14:19|20922.22
09:14:20|20922.09
09:14:21|20922.49
09:14:23|20922.36
09:14:25|20921.62
09:14:25|20922.89
09:14:26|20923.53
09:14:27|20923.59
09:14:28|20923.98
09:14:29|20923.83
09:14:30|20924.39
09:14:31|20923.63
09:14:32|20923.07
09:14:33|20924.09
09:14:34|20923.95
09:14:35|20924.53
09:14:37|20926.65
09:14:37|20926.16
09:14:39|20925.8
09:14:40|20925.8
09:14:41|20926.11
09:14:41|20925.79
09:14:43|20925.62
09:14:44|20926.19
09:14:45|20925.96
09:14:46|20925.94
09:14:47|20924.9
09:14:47|20924.86
09:14:50|20924.37
09:14:50|20923.9
09:14:51|20923.74
09:14:52|20924.69
09:14:53|20924.68
09:14:54|20924.39
09:14:55|20924.35
09:14:56|20924.28
09:14:57|20923.74
09:14:58|20924.04
09:14:59|20924.34
09:15:00|20923.68
09:15:01|20923.46
09:15:03|20917.95
09:15:04|20917.57
09:15:05|20917.36
09:15:06|20917.18
09:15:07|20916.47
09:15:09|20916.35
09:15:09|20915.88
09:15:11|20916.07
09:15:11|20915.06
09:15:13|20915.81
09:15:14|20913.32
09:15:15|20913.76
09:15:16|20913.5
09:15:17|20914.9
09:15:18|20918.4
09:15:19|20915.41
09:15:20|20913.7
09:15:21|20911.87
09:15:22|20913.65
09:15:23|20913.75
09:15:25|20914.18
09:15:26|20914.11
09:15:27|20914.63
09:15:29|20913.34
09:15:29|20913.
09:15:30|20913.76
09:15:31|20912.64
09:15:32|20911.9
09:15:34|20910.96
09:15:36|20910.16
09:15:36|20909.87
09:15:37|20909.83
09:15:38|20909.83
09:15:39|20910.26
09:15:40|20909.2
09:15:41|20909.44
09:15:42|20907.03
09:15:43|20907.13
09:15:44|20906.32
09:15:45|20906.86
09:15:47|20910.43
09:15:48|20908.44
09:15:49|20908.39
09:15:50|20907.47
09:15:51|20908.08
09:15:52|20907.87
09:15:53|20909.81
09:15:54|20911.15
09:15:55|20911.92
09:15:56|20909.69
09:15:57|20909.46
09:15:58|20910.01
09:15:59|20909.13
09:16:00|20911.06
09:16:02|20909.44
09:16:03|20910.34
09:16:04|20909.39
09:16:05|20910.38
09:16:06|20910.94
09:16:07|20910.32
09:16:08|20910.42
09:16:09|20910.43
09:16:10|20910.17
09:16:11|20912.22
09:16:12|20912.64
09:16:13|20914.2
09:16:15|20917.07
09:16:15|20916.79
09:16:16|20915.9
09:16:17|20916.22
09:16:18|20916.34
09:16:19|20916.07
09:16:20|20916.54
09:16:21|20918.83
09:16:22|20918.45
09:16:23|20918.18
09:16:24|20918.03
09:16:25|20916.75
09:16:27|20917.4
09:16:28|20917.14
09:16:29|20917.41
09:16:31|20916.71
09:16:32|20915.15
09:16:34|20915.74
09:16:34|20916.27
09:16:36|20915.9
09:16:37|20914.9
09:16:38|20915.49
09:16:40|20916.32
09:16:40|20915.62
09:16:41|20915.84
09:16:42|20918.17
09:16:43|20920.1
09:16:44|20920.52
09:16:45|20920.16
09:16:46|20920.51
09:16:47|20920.24
09:16:48|20919.75
09:16:50|20919.97
09:16:50|20920.45
09:16:51|20920.26
09:16:52|20920.36
09:16:54|20921.11
09:16:55|20920.65
09:16:56|20921.07
09:16:56|20919.95
09:16:58|20919.92
09:16:59|20921.44
09:16:59|20920.93
09:17:01|20920.71
09:17:02|20921.38
09:17:03|20921.48
09:17:03|20921.55
09:17:05|20921.13
09:17:05|20920.64
09:17:07|20919.15
09:17:08|20918.69
09:17:08|20920.06
09:17:10|20920.01
09:17:10|20920.82
09:17:11|20920.41
09:17:13|20919.29
09:17:14|20919.74
09:17:15|20922.52
09:17:16|20922.33
09:17:16|20922.65
09:17:18|20922.61
09:17:19|20920.71
09:17:19|20921.8
09:17:21|20921.19
09:17:21|20922.13
09:17:22|20922.11
09:17:24|20922.64
09:17:25|20920.33
09:17:27|20922.67
09:17:28|20920.65
09:17:29|20921.05
09:17:30|20924.35
09:17:32|20923.79
09:17:32|20924.04
09:17:34|20923.96
09:17:36|20923.63
09:17:36|20923.2
09:17:37|20923.2
09:17:39|20923.64
09:17:40|20924.34
09:17:41|20923.97
09:17:42|20924.44
09:17:43|20923.49
09:17:44|20923.5
09:17:45|20923.64
09:17:46|20923.61
09:17:47|20923.
09:17:48|20923.29
09:17:49|20922.77
09:17:50|20921.71
09:17:51|20921.38
09:17:52|20922.7
09:17:53|20922.34
09:17:54|20922.6
09:17:55|20923.09
09:17:56|20922.7
09:17:57|20923.2
09:17:58|20922.92
09:17:59|20922.05
09:18:00|20922.37
09:18:01|20922.7
09:18:02|20923.63
09:18:03|20924.03
09:18:04|20923.25
09:18:05|20922.81
09:18:06|20920.96
09:18:07|20919.79
09:18:08|20920.3
09:18:09|20920.04
09:18:10|20919.78
09:18:11|20919.73
09:18:12|20919.71
09:18:13|20919.28
09:18:14|20921.48
09:18:15|20921.91
09:18:16|20920.63
09:18:17|20920.72
09:18:18|20921.5
09:18:19|20921.48
09:18:20|20921.62
09:18:21|20921.54
09:18:22|20921.36
09:18:23|20922.23
09:18:24|20921.94
09:18:25|20920.8
09:18:26|20920.8
09:18:28|20922.04
09:18:29|20922.43
09:18:30|20923.16
09:18:32|20923.83
09:18:32|20924.13
09:18:34|20923.78
09:18:35|20923.91
09:18:36|20923.81
09:18:37|20923.74
09:18:38|20923.78
09:18:40|20922.83
09:18:40|20922.77
09:18:42|20922.77
09:18:42|20922.77
09:18:44|20921.81
09:18:45|20921.91
09:18:46|20920.77
09:18:47|20921.51
09:18:48|20921.51
09:18:50|20921.9
09:18:51|20922.08
09:18:52|20919.74
09:18:53|20920.19
09:18:53|20919.48
09:18:55|20920.18
09:18:56|20920.62
09:18:56|20920.57
09:18:57|20920.07
09:18:59|20919.37
09:19:00|20919.75
09:19:01|20920.89
09:19:02|20918.52
09:19:03|20917.92
09:19:04|20917.25
09:19:05|20918.85
09:19:07|20918.13
09:19:08|20919.76
09:19:09|20919.37
09:19:09|20919.33
09:19:11|20918.99
09:19:12|20918.48
09:19:13|20918.66
09:19:14|20918.47
09:19:15|20920.41
09:19:16|20920.52
09:19:18|20920.85
09:19:19|20919.88
09:19:20|20919.65
09:19:20|20919.47
09:19:21|20919.46
09:19:22|20919.61
09:19:24|20920.08
09:19:25|20920.24
09:19:25|20919.72
09:19:26|20920.5
09:19:27|20920.97
09:19:30|20922.52
09:19:30|20922.02
09:19:31|20924.26
09:19:32|20922.99
09:19:33|20923.9
09:19:35|20922.35
09:19:35|20922.76
09:19:36|20923.04
09:19:37|20923.96
09:19:38|20921.54
09:19:40|20921.09
09:19:41|20920.99
09:19:42|20921.05
09:19:43|20920.78
09:19:44|20921.35
09:19:45|20920.76
09:19:46|20920.78
09:19:47|20919.33
09:19:48|20918.9
09:19:49|20918.9
09:19:50|20918.17
09:19:51|20919.99
09:19:52|20919.76
09:19:53|20920.24
09:19:55|20919.6
09:19:56|20919.61
09:19:57|20919.37
09:19:57|20919.84
09:19:58|20919.74
09:20:00|20919.72
09:20:01|20920.34
09:20:02|20920.44
09:20:03|20920.35
09:20:04|20920.23
09:20:06|20920.34
09:20:07|20920.86
09:20:08|20921.6
09:20:08|20921.63
09:20:10|20921.48
09:20:10|20920.72
09:20:12|20924.33
09:20:13|20923.83
09:20:14|20924.04
09:20:15|20924.81
09:20:16|20927.24
09:20:17|20924.85
09:20:18|20926.
09:20:19|20925.97
09:20:20|20926.5
09:20:21|20926.63
09:20:22|20926.5
09:20:23|20925.34
09:20:24|20925.13
09:20:25|20925.02
09:20:26|20925.14
09:20:27|20926.34
09:20:28|20926.94
09:20:29|20925.49
09:20:30|20925.35
09:20:31|20925.89
09:20:32|20926.
09:20:34|20927.01
09:20:35|20927.13
09:20:35|20927.92
09:20:37|20927.72
09:20:37|20928.11
09:20:39|20927.93
09:20:40|20928.34
09:20:40|20927.93
09:20:42|20928.28
09:20:43|20929.18
09:20:44|20930.51
09:20:44|20929.24
09:20:46|20929.99
09:20:47|20929.74
09:20:48|20929.97
09:20:49|20928.96
09:20:50|20928.94
09:20:51|20929.24
09:20:52|20930.97
09:20:53|20930.26
09:20:54|20932.11
09:20:55|20932.6
09:20:56|20933.03
09:20:57|20933.5
09:20:58|20931.77
09:20:59|20931.33
09:21:00|20930.95
09:21:01|20933.37
09:21:02|20932.77
09:21:03|20932.4
09:21:04|20932.24
09:21:05|20932.06
09:21:06|20931.82
09:21:07|20930.94
09:21:08|20930.99
09:21:09|20927.71
09:21:10|20927.81
09:21:11|20929.72
09:21:12|20927.94
09:21:13|20926.9
09:21:14|20927.8
09:21:15|20928.26
09:21:16|20927.93
09:21:17|20928.34
09:21:18|20928.95
09:21:19|20930.06
09:21:21|20932.
09:21:22|20931.44
09:21:23|20932.23
09:21:24|20931.9
09:21:24|20931.33
09:21:26|20931.8
09:21:27|20932.66
09:21:28|20933.36
09:21:28|20934.77
09:21:31|20934.11
09:21:31|20934.15
09:21:32|20934.09
09:21:34|20934.03
09:21:36|20934.85
09:21:36|20935.9
09:21:37|20935.48
09:21:38|20935.37
09:21:39|20935.24
09:21:40|20935.38
09:21:41|20935.19
09:21:42|20935.26
09:21:44|20935.27
09:21:44|20935.26
09:21:46|20935.05
09:21:46|20935.06
09:21:48|20936.77
09:21:49|20936.98
09:21:50|20935.07
09:21:51|20935.09
09:21:52|20934.87
09:21:53|20934.83
09:21:53|20934.65
09:21:54|20934.59
09:21:56|20935.27
09:21:57|20935.17
09:21:58|20935.87
09:21:59|20935.56
09:22:00|20936.53
09:22:00|20935.93
09:22:02|20935.65
09:22:03|20935.92
09:22:03|20936.73
09:22:05|20936.68
09:22:05|20936.49
09:22:07|20938.24
09:22:08|20939.49
09:22:09|20938.77
09:22:10|20939.29
09:22:12|20938.34
09:22:12|20938.92
09:22:13|20939.47
09:22:14|20940.07
09:22:15|20941.98
09:22:16|20942.32
09:22:17|20942.31
09:22:18|20939.89
09:22:19|20939.7
09:22:20|20938.67
09:22:22|20939.15
09:22:23|20938.27
09:22:24|20938.5
09:22:25|20938.5
09:22:26|20935.44
09:22:27|20936.61
09:22:28|20937.53
09:22:29|20939.38
09:22:30|20939.6
09:22:31|20938.17
09:22:33|20936.71
09:22:34|20937.31
09:22:35|20936.2
09:22:36|20937.65
09:22:37|20937.39
09:22:38|20937.24
09:22:39|20938.09
09:22:40|20939.7
09:22:42|20938.26
09:22:43|20938.08
09:22:44|20937.23
09:22:45|20936.98
09:22:46|20938.31
09:22:47|20937.83
09:22:48|20937.25
09:22:49|20937.24
09:22:50|20937.82
09:22:51|20937.6
09:22:52|20937.63
09:22:53|20938.3
09:22:54|20938.76
09:22:55|20937.6
09:22:57|20938.64
09:22:58|20938.68
09:22:58|20939.73
09:23:00|20939.73
09:23:01|20938.95
09:23:02|20938.3
09:23:03|20939.24
09:23:04|20940.95
09:23:04|20940.48
09:23:06|20941.67
09:23:06|20940.3
09:23:08|20941.69
09:23:09|20941.04
09:23:10|20941.12
09:23:11|20942.35
09:23:13|20941.3
09:23:13|20940.95
09:23:14|20940.86
09:23:15|20941.71
09:23:16|20941.05
09:23:17|20940.02
09:23:18|20940.81
09:23:19|20937.54
09:23:20|20938.18
09:23:21|20937.03
09:23:22|20937.96
09:23:23|20937.28
09:23:24|20936.8
09:23:25|20938.22
09:23:26|20938.22
09:23:27|20937.59
09:23:29|20939.19
09:23:30|20937.16
09:23:30|20937.69
09:23:32|20938.11
09:23:33|20937.4
09:23:34|20937.21
09:23:35|20937.57
09:23:36|20937.97
09:23:37|20933.84
09:23:38|20933.18
09:23:40|20933.52
09:23:40|20933.22
09:23:41|20934.92
09:23:42|20934.07
09:23:43|20933.68
09:23:44|20933.22
09:23:45|20933.75
09:23:47|20931.78
09:23:48|20930.89
09:23:49|20932.96
09:23:50|20932.97
09:23:50|20932.76
09:23:53|20932.66
09:23:53|20932.29
09:23:54|20932.52
09:23:55|20932.52
09:23:56|20933.32
09:23:57|20933.34
09:23:58|20933.32
09:23:59|20933.43
09:24:00|20933.3
09:24:01|20934.06
09:24:02|20933.37
09:24:03|20933.86
09:24:04|20933.11
09:24:06|20932.96
09:24:07|20934.81
09:24:08|20935.05
09:24:09|20935.1
09:24:10|20934.22
09:24:11|20933.83
09:24:12|20933.64
09:24:13|20933.48
09:24:14|20933.32
09:24:15|20933.61
09:24:16|20934.4
09:24:17|20934.26
09:24:18|20934.51
09:24:19|20933.25
09:24:20|20933.25
09:24:21|20933.82
09:24:22|20931.72
09:24:23|20930.74
09:24:24|20929.85
09:24:25|20929.89
09:24:26|20930.12
09:24:27|20930.07
09:24:28|20930.23
09:24:29|20928.69
09:24:30|20928.31
09:24:31|20926.9
09:24:32|20927.06
09:24:33|20927.92
09:24:35|20928.33
09:24:35|20928.43
09:24:37|20928.15
09:24:38|20931.55
09:24:39|20929.93
09:24:40|20928.03
09:24:41|20927.96
09:24:42|20925.58
09:24:43|20926.64
09:24:44|20926.83
09:24:45|20926.64
09:24:46|20925.29
09:24:47|20926.58
09:24:49|20927.63
09:24:49|20927.57
09:24:50|20926.5
09:24:52|20927.
09:24:53|20926.78
09:24:54|20927.22
09:24:56|20927.01
09:24:57|20927.07
09:24:58|20927.11
09:24:59|20926.76
09:25:00|20926.36
09:25:01|20927.5
09:25:02|20927.29
09:25:04|20928.23
09:25:05|20928.25
09:25:06|20926.6
09:25:07|20923.88
09:25:08|20923.61
09:25:10|20926.93
09:25:11|20926.42
09:25:12|20926.44
09:25:13|20926.28
09:25:13|20927.55
09:25:14|20927.27
09:25:16|20927.37
09:25:17|20926.97
09:25:18|20927.56
09:25:19|20926.75
09:25:20|20927.07
09:25:21|20926.61
09:25:22|20926.98
09:25:23|20929.22
09:25:24|20928.47
09:25:25|20928.68
09:25:26|20930.05
09:25:27|20930.14
09:25:28|20929.89
09:25:29|20930.4
09:25:30|20929.8
09:25:31|20930.04
09:25:32|20929.32
09:25:33|20929.03
09:25:33|20929.61
09:25:36|20929.3
09:25:36|20929.11
09:25:38|20928.21
09:25:39|20928.1
09:25:40|20928.7
09:25:41|20929.28
09:25:42|20929.08
09:25:43|20928.33
09:25:44|20928.7
09:25:45|20928.85
09:25:46|20928.36
09:25:47|20929.5
09:25:48|20929.19
09:25:49|20929.22
09:25:50|20929.22
09:25:51|20928.41
09:25:52|20929.55
09:25:53|20928.99
09:25:54|20928.41
09:25:55|20927.91
09:25:56|20928.11
09:25:57|20928.77
09:25:58|20928.36
09:25:59|20928.17
09:26:00|20928.44
09:26:01|20929.19
09:26:03|20927.63
09:26:04|20929.71
09:26:05|20929.63
09:26:06|20929.88
09:26:07|20930.61
09:26:08|20929.97
09:26:09|20930.84
09:26:10|20930.86
09:26:11|20929.42
09:26:12|20929.72
09:26:13|20929.61
09:26:14|20929.99
09:26:15|20930.44
09:26:16|20930.87
09:26:17|20930.07
09:26:18|20930.26
09:26:19|20929.53
09:26:20|20928.74
09:26:21|20929.08
09:26:22|20928.79
09:26:23|20928.96
09:26:24|20929.25
09:26:25|20928.82
09:26:26|20928.97
09:26:27|20929.68
09:26:28|20929.21
09:26:29|20929.44
09:26:30|20929.56
09:26:31|20929.97
09:26:32|20929.51
09:26:33|20930.52
09:26:34|20930.14
09:26:36|20929.31
09:26:36|20929.52
09:26:37|20929.13
09:26:38|20929.05
09:26:39|20929.15
09:26:41|20930.06
09:26:42|20932.25
09:26:43|20934.13
09:26:44|20933.64
09:26:45|20933.43
09:26:46|20933.23
09:26:46|20934.15
09:26:48|20933.61
09:26:48|20931.59
09:26:49|20933.08
09:26:51|20933.09
09:26:51|20933.22
09:26:53|20932.3
09:26:54|20932.4
09:26:54|20933.01
09:26:55|20934.21
09:26:56|20934.
09:26:58|20933.32
09:27:01|20934.29
09:27:03|20938.06
09:27:04|20938.72
09:27:05|20938.53
09:27:06|20939.88
09:27:08|20938.47
09:27:08|20939.69
09:27:09|20940.25
09:27:10|20941.35
09:27:12|20940.74
09:27:14|20940.21
09:27:15|20940.21
09:27:15|20940.03
09:27:16|20940.47
09:27:17|20940.19
09:27:18|20938.13
09:27:19|20937.38
09:27:20|20937.85
09:27:21|20939.01
09:27:22|20938.28
09:27:23|20938.04
09:27:24|20938.19
09:27:26|20938.89
09:27:26|20937.63
09:27:27|20937.31
09:27:28|20939.49
09:27:29|20938.82
09:27:30|20940.
09:27:32|20940.06
09:27:33|20940.65
09:27:34|20940.82
09:27:35|20941.16
09:27:35|20941.23
09:27:36|20941.68
09:27:38|20941.07
09:27:38|20941.
09:27:40|20939.43
09:27:41|20939.1
09:27:42|20938.62
09:27:44|20939.65
09:27:44|20940.84
09:27:45|20941.26
09:27:47|20941.57
09:27:48|20941.49
09:27:48|20942.51
09:27:50|20942.25
09:27:50|20941.78
09:27:52|20941.65
09:27:53|20941.
09:27:53|20939.53
09:27:55|20940.48
09:27:55|20941.15
09:27:57|20940.77
09:27:58|20940.86
09:27:59|20941.26
09:28:01|20940.52
09:28:02|20940.58
09:28:03|20940.4
09:28:03|20941.95
09:28:05|20940.84
09:28:05|20941.56
09:28:07|20941.17
09:28:08|20940.53
09:28:09|20941.34
09:28:10|20941.15
09:28:11|20941.62
09:28:12|20940.89
09:28:13|20941.83
09:28:14|20941.82
09:28:15|20941.67
09:28:16|20942.09
09:28:17|20940.76
09:28:18|20940.3
09:28:19|20941.03
09:28:20|20941.4
09:28:21|20942.3
09:28:22|20943.69
09:28:23|20942.48
09:28:24|20943.02
09:28:25|20943.62
09:28:27|20943.55
09:28:27|20944.75
09:28:29|20945.12
09:28:30|20944.73
09:28:31|20946.42
09:28:33|20946.52
09:28:34|20945.99
09:28:35|20946.87
09:28:35|20947.92
09:28:37|20948.
09:28:38|20947.66
09:28:39|20948.78
09:28:40|20948.36
09:28:41|20947.6
09:28:42|20946.98
09:28:44|20947.16
09:28:45|20944.75
09:28:47|20945.3
09:28:48|20945.4
09:28:49|20945.02
09:28:49|20946.03
09:28:51|20944.78
09:28:53|20944.6
09:28:54|20946.18
09:28:55|20945.34
09:28:56|20945.25
09:28:57|20945.21
09:28:58|20945.62
09:28:59|20944.99
09:29:00|20945.3
09:29:01|20945.79
09:29:02|20945.56
09:29:03|20945.57
09:29:04|20945.7
09:29:05|20945.58
09:29:07|20944.46
09:29:07|20945.38
09:29:09|20944.46
09:29:10|20943.9
09:29:11|20944.52
09:29:12|20943.89
09:29:13|20944.28
09:29:14|20943.83
09:29:15|20943.86
09:29:16|20944.01
09:29:17|20945.14
09:29:18|20944.89
09:29:19|20945.83
09:29:20|20945.31
09:29:21|20946.14
09:29:22|20946.24
09:29:23|20946.35
09:29:24|20946.
09:29:26|20945.31
09:29:26|20945.4
09:29:28|20945.53
09:29:28|20946.29
09:29:30|20946.18
09:29:31|20946.39
09:29:32|20946.73
09:29:33|20947.01
09:29:34|20945.65
09:29:34|20944.77
09:29:36|20944.14
09:29:36|20944.45
09:29:39|20944.27
09:29:39|20944.77
09:29:41|20945.08
09:29:43|20945.02
09:29:44|20945.31
09:29:45|20945.34
09:29:46|20945.18
09:29:47|20945.65
09:29:49|20946.01
09:29:49|20945.77
09:29:50|20945.06
09:29:52|20944.4
09:29:54|20944.6
09:29:55|20942.93
09:29:56|20942.97
09:29:57|20943.21
09:29:58|20943.21
09:29:59|20942.2
09:30:00|20942.44
09:30:01|20942.76
09:30:02|20943.25
09:30:03|20941.11
09:30:05|20943.5
09:30:05|20943.33
09:30:07|20945.21
09:30:08|20944.32
09:30:09|20945.28
09:30:11|20944.73
09:30:11|20944.79
09:30:12|20945.66
09:30:13|20944.57
09:30:14|20944.43
09:30:15|20944.5
09:30:16|20942.15
09:30:17|20943.02
09:30:18|20941.85
09:30:19|20940.55
09:30:20|20940.91
09:30:21|20941.38
09:30:22|20940.99
09:30:23|20941.2
09:30:24|20941.52
09:30:26|20940.3
09:30:27|20941.11
09:30:28|20941.31
09:30:29|20941.17
09:30:30|20940.96
09:30:30|20941.7
09:30:32|20941.92
09:30:33|20942.61
09:30:34|20942.1
09:30:35|20941.89
09:30:35|20942.39
09:30:36|20942.73
09:30:38|20941.93
09:30:40|20941.87
09:30:41|20941.94
09:30:43|20941.98
09:30:44|20941.69
09:30:45|20941.67
09:30:47|20941.29
09:30:48|20941.65
09:30:49|20941.19
09:30:49|20941.38
09:30:51|20941.08
09:30:52|20941.01
09:30:52|20941.61
09:30:54|20942.03
09:30:56|20942.13
09:30:56|20942.03
09:30:57|20941.93
09:30:58|20942.45
09:30:59|20943.18
09:31:00|20943.64
09:31:01|20943.7
09:31:02|20946.42
09:31:03|20946.72
09:31:04|20947.13
09:31:06|20947.28
09:31:07|20946.73
09:31:08|20947.01
09:31:09|20948.25
09:31:10|20947.34
09:31:10|20948.11
09:31:11|20947.13
09:31:13|20947.24
09:31:14|20948.25
09:31:15|20947.7
09:31:16|20947.78
09:31:17|20948.17
09:31:18|20948.57
09:31:18|20948.73
09:31:20|20948.17
09:31:21|20948.59
09:31:22|20947.72
09:31:24|20945.68
09:31:24|20945.96
09:31:25|20946.93
09:31:26|20946.93
09:31:27|20947.29
09:31:28|20947.71
09:31:29|20948.41
09:31:30|20947.84
09:31:31|20947.64
09:31:33|20948.12
09:31:33|20946.73
09:31:35|20946.61
09:31:35|20946.68
09:31:37|20947.66
09:31:38|20947.88
09:31:39|20948.56
09:31:40|20947.84
09:31:42|20947.64
09:31:43|20945.4
09:31:43|20946.05
09:31:44|20945.23
09:31:46|20944.71
09:31:48|20943.71
09:31:49|20943.71
09:31:50|20943.87
09:31:51|20943.9
09:31:52|20944.16
09:31:53|20943.68
09:31:54|20944.27
09:31:56|20944.72
09:31:57|20944.7
09:31:57|20944.07
09:31:59|20945.12
09:32:00|20944.2
09:32:01|20946.06
09:32:02|20946.31
09:32:03|20946.7
09:32:05|20947.09
09:32:05|20946.75
09:32:06|20947.92
09:32:07|20947.14
09:32:08|20947.35
09:32:09|20947.29
09:32:10|20947.69
09:32:11|20947.23
09:32:12|20947.21
09:32:13|20946.22
09:32:14|20946.01
09:32:15|20946.29
09:32:17|20947.1
09:32:17|20948.24
09:32:19|20948.27
09:32:20|20948.39
09:32:20|20947.84
09:32:22|20947.4
09:32:22|20948.37
09:32:23|20947.9
09:32:25|20947.35
09:32:26|20947.13
09:32:26|20947.28
09:32:28|20947.26
09:32:29|20946.8
09:32:30|20946.9
09:32:31|20947.08
09:32:31|20947.89
09:32:33|20947.12
09:32:34|20947.49
09:32:35|20947.51
09:32:36|20946.36
09:32:37|20947.34
09:32:38|20946.44
09:32:40|20947.91
09:32:41|20948.22
09:32:42|20947.88
09:32:44|20948.03
09:32:45|20947.97
09:32:46|20947.5
09:32:47|20947.79
09:32:48|20948.67
09:32:49|20949.
09:32:51|20949.59
09:32:51|20949.77
09:32:52|20949.46
09:32:53|20949.
09:32:54|20949.44
09:32:56|20949.03
09:32:57|20949.97
09:32:57|20950.11
09:32:58|20950.53
09:33:00|20950.77
09:33:02|20950.57
09:33:03|20950.73
09:33:04|20950.73
09:33:06|20953.31
09:33:08|20952.68
09:33:08|20952.24
09:33:10|20952.4
09:33:11|20951.92
09:33:13|20952.49
09:33:13|20952.63
09:33:14|20952.42
09:33:15|20954.15
09:33:17|20954.52
09:33:17|20954.72
09:33:18|20953.15
09:33:19|20951.8
09:33:20|20952.29
09:33:22|20952.14
09:33:22|20951.8
09:33:24|20952.49
09:33:25|20952.38
09:33:26|20952.21
09:33:27|20949.93
09:33:28|20951.72
09:33:29|20951.14
09:33:30|20951.36
09:33:31|20950.19
09:33:32|20948.77
09:33:33|20949.
09:33:34|20949.1
09:33:35|20949.49
09:33:37|20952.86
09:33:38|20952.97
09:33:38|20952.19
09:33:40|20955.01
09:33:41|20954.8
09:33:42|20954.52
09:33:44|20954.18
09:33:44|20953.56
09:33:46|20954.37
09:33:47|20954.16
09:33:47|20954.25
09:33:49|20954.98
09:33:49|20955.2
09:33:51|20955.52
09:33:52|20954.87
09:33:53|20954.15
09:33:54|20953.74
09:33:56|20953.74
09:33:57|20954.19
09:33:57|20954.94
09:33:58|20955.56
09:33:59|20955.05
09:34:01|20955.01
09:34:02|20955.36
09:34:03|20956.43
09:34:04|20955.94
09:34:05|20956.23
09:34:06|20955.92
09:34:07|20955.49
09:34:09|20955.51
09:34:10|20955.85
09:34:11|20956.43
09:34:12|20956.49
09:34:13|20957.57
09:34:13|20956.9
09:34:14|20957.47
09:34:16|20957.67
09:34:16|20957.65
09:34:17|20957.82
09:34:19|20958.58
09:34:20|20957.53
09:34:21|20958.13
09:34:22|20958.18
09:34:22|20958.58
09:34:24|20959.19
09:34:24|20959.06
09:34:26|20957.19
09:34:26|20957.55
09:34:27|20956.73
09:34:29|20957.33
09:34:30|20957.58
09:34:31|20958.03
09:34:32|20958.05
09:34:33|20957.62
09:34:34|20957.16
09:34:35|20956.74
09:34:36|20956.51
09:34:37|20957.29
09:34:38|20956.87
09:34:39|20957.4
09:34:40|20957.47
09:34:41|20957.71
09:34:42|20957.71
09:34:44|20958.76
09:34:44|20959.05
09:34:46|20958.87
09:34:47|20959.02
09:34:48|20960.6
09:34:49|20960.12
09:34:50|20959.97
09:34:51|20959.01
09:34:52|20959.12
09:34:53|20960.43
09:34:55|20960.33
09:34:55|20960.75
09:34:57|20960.95
09:34:57|20960.29
09:34:58|20959.51
09:34:59|20960.41
09:35:01|20960.54
09:35:02|20960.42
09:35:03|20960.98
09:35:05|20961.04
09:35:06|20961.04
09:35:07|20961.36
09:35:08|20961.48
09:35:09|20962.72
09:35:10|20963.03
09:35:11|20963.4
09:35:12|20964.02
09:35:13|20964.77
09:35:14|20965.85
09:35:15|20966.31
09:35:16|20966.26
09:35:17|20966.68
09:35:18|20966.69
09:35:19|20967.49
09:35:20|20965.45
09:35:21|20967.56
09:35:22|20965.56
09:35:23|20965.58
09:35:24|20966.02
09:35:25|20965.22
09:35:26|20965.52
09:35:27|20965.69
09:35:28|20965.26
09:35:29|20965.76
09:35:30|20964.91
09:35:31|20964.47
09:35:32|20964.48
09:35:33|20965.27
09:35:34|20965.
09:35:35|20964.98
09:35:36|20962.39
09:35:37|20960.97
09:35:38|20961.36
09:35:39|20962.21
09:35:40|20963.61
09:35:41|20965.3
09:35:42|20965.52
09:35:43|20966.04
09:35:44|20966.1
09:35:45|20966.87
09:35:46|20967.3
09:35:47|20967.06
09:35:48|20967.48
09:35:49|20966.94
09:35:50|20966.97
09:35:52|20966.8
09:35:52|20965.91
09:35:54|20966.55
09:35:54|20965.77
09:35:56|20965.76
09:35:57|20966.68
09:35:59|20965.77
09:36:00|20966.63
09:36:01|20966.41
09:36:02|20967.52
09:36:03|20967.4
09:36:04|20968.88
09:36:05|20969.09
09:36:06|20969.47
09:36:07|20969.63
09:36:08|20968.56
09:36:09|20968.9
09:36:10|20969.55
09:36:11|20969.63
09:36:12|20969.99
09:36:13|20979.
09:36:14|20977.33
09:36:15|20979.92
09:36:16|20979.65
09:36:17|20979.
09:36:18|20980.55
09:36:19|20979.52
09:36:20|20980.83
09:36:21|20981.04
09:36:22|20980.74
09:36:23|20983.47
09:36:24|20985.62
09:36:25|20982.37
09:36:26|20981.42
09:36:27|20979.89
09:36:28|20980.71
09:36:29|20982.67
09:36:30|20981.78
09:36:31|20983.91
09:36:32|20984.97
09:36:33|20986.94
09:36:34|20990.8
09:36:35|20990.6
09:36:36|20992.21
09:36:37|20986.66
09:36:38|20987.64
09:36:39|20989.96
09:36:40|20989.08
09:36:42|20990.89
09:36:43|20990.97
09:36:43|20988.68
09:36:45|20987.63
09:36:46|20987.63
09:36:47|20986.39
09:36:49|20985.97
09:36:50|20981.84
09:36:50|20980.61
09:36:52|20980.57
09:36:53|20979.24
09:36:54|20976.91
09:36:55|20976.8
09:36:56|20977.12
09:36:57|20975.04
09:36:58|20976.97
09:36:59|20978.27
09:37:00|20976.06
09:37:01|20976.11
09:37:03|20976.45
09:37:04|20975.28
09:37:05|20973.87
09:37:05|20976.13
09:37:07|20977.
09:37:08|20975.46
09:37:09|20974.19
09:37:10|20974.36
09:37:11|20974.63
09:37:12|20976.54
09:37:13|20976.89
09:37:14|20975.71
09:37:15|20975.64
09:37:16|20975.09
09:37:17|20976.68
09:37:18|20975.66
09:37:19|20976.19
09:37:20|20976.52
09:37:21|20980.39
09:37:22|20980.44
09:37:24|20980.49
09:37:24|20979.48
09:37:25|20979.74
09:37:26|20977.5
09:37:27|20977.88
09:37:28|20977.08
09:37:29|20976.52
09:37:30|20976.35
09:37:31|20977.51
09:37:32|20977.26
09:37:33|20976.64
09:37:34|20976.51
09:37:35|20977.32
09:37:36|20981.04
09:37:37|20981.68
09:37:38|20981.68
09:37:40|20979.21
09:37:41|20978.17
09:37:42|20979.05
09:37:43|20979.47
09:37:43|20979.12
09:37:44|20978.64
09:37:46|20979.62
09:37:47|20979.57
09:37:47|20977.81
09:37:50|20979.68
09:37:50|20980.07
09:37:52|20980.16
09:37:54|20980.13
09:37:54|20979.68
09:37:55|20982.22
09:37:56|20981.9
09:37:58|20981.6
09:37:59|20980.83
09:37:59|20980.41
09:38:01|20982.1
09:38:02|20981.67
09:38:04|20982.15
09:38:05|20981.45
09:38:06|20981.22
09:38:07|20981.68
09:38:08|20981.42
09:38:10|20981.55
09:38:10|20982.63
09:38:12|20981.92
09:38:13|20981.67
09:38:13|20982.13
09:38:15|20982.33
09:38:15|20982.33
09:38:17|20980.08
09:38:17|20976.75
09:38:18|20976.75
09:38:20|20975.59
09:38:20|20974.61
09:38:21|20975.77
09:38:23|20976.67
09:38:24|20975.96
09:38:25|20974.55
09:38:26|20973.59
09:38:27|20973.88
09:38:27|20973.51
09:38:29|20973.79
09:38:29|20974.27
09:38:31|20974.38
09:38:32|20974.12
09:38:33|20974.05
09:38:34|20973.67
09:38:35|20973.42
09:38:35|20974.02
09:38:37|20973.22
09:38:38|20972.99
09:38:39|20973.5
09:38:40|20975.64
09:38:40|20975.22
09:38:42|20974.9
09:38:42|20975.23
09:38:43|20974.72
09:38:44|20975.
09:38:45|20974.71
09:38:47|20974.
09:38:49|20973.97
09:38:50|20974.53
09:38:50|20974.18
09:38:52|20974.81
09:38:52|20975.22
09:38:55|20974.8
09:38:55|20975.64
09:38:56|20977.55
09:38:57|20976.75
09:38:58|20977.66
09:38:59|20979.5
09:39:00|20978.04
09:39:01|20977.81
09:39:02|20978.37
09:39:03|20979.92
09:39:04|20978.5
09:39:05|20978.47
09:39:06|20980.55
09:39:08|20980.28
09:39:09|20981.36
09:39:10|20981.94
09:39:11|20981.84
09:39:12|20981.25
09:39:14|20981.06
09:39:14|20980.27
09:39:15|20980.74
09:39:16|20980.
09:39:17|20980.36
09:39:18|20978.24
09:39:19|20978.57
09:39:21|20978.33
09:39:22|20977.45
09:39:23|20978.1
09:39:24|20977.94
09:39:25|20976.51
09:39:26|20977.57
09:39:27|20977.52
09:39:28|20976.52
09:39:29|20977.1
09:39:30|20977.2
09:39:31|20978.
09:39:33|20977.36
09:39:33|20977.67
09:39:34|20977.31
09:39:35|20977.81
09:39:36|20977.85
09:39:37|20977.85
09:39:38|20977.12
09:39:39|20977.1
09:39:40|20977.91
09:39:41|20977.49
09:39:42|20977.07
09:39:44|20976.98
09:39:44|20976.65
09:39:45|20976.44
09:39:46|20974.84
09:39:47|20975.49
09:39:48|20975.15
09:39:49|20975.51
09:39:50|20975.
09:39:51|20974.8
09:39:52|20974.38
09:39:53|20973.74
09:39:55|20973.59
09:39:56|20974.69
09:39:58|20973.57
09:39:59|20973.14
09:40:00|20973.23
09:40:01|20973.45
09:40:02|20973.94
09:40:04|20974.81
09:40:04|20974.21
09:40:05|20973.49
09:40:06|20973.22
09:40:08|20974.
09:40:09|20973.02
09:40:10|20973.51
09:40:12|20973.47
09:40:12|20972.1
09:40:13|20972.24
09:40:14|20971.68
09:40:16|20973.48
09:40:17|20973.27
09:40:18|20973.51
09:40:19|20973.03
09:40:20|20971.43
09:40:22|20969.5
09:40:23|20969.34
09:40:24|20969.97
09:40:25|20969.64
09:40:26|20970.03
09:40:26|20972.91
09:40:27|20971.95
09:40:29|20971.96
09:40:30|20971.26
09:40:31|20972.03
09:40:32|20971.79
09:40:33|20971.86
09:40:34|20971.39
09:40:35|20971.75
09:40:36|20972.21
09:40:37|20971.45
09:40:38|20971.86
09:40:39|20971.2
09:40:40|20970.96
09:40:41|20970.45
09:40:42|20970.34
09:40:43|20969.41
09:40:44|20971.14
09:40:45|20970.8
09:40:46|20968.79
09:40:47|20969.46
09:40:48|20970.56
09:40:50|20969.46
09:40:51|20969.36
09:40:51|20970.
09:40:53|20968.27
09:40:54|20969.
09:40:55|20968.09
09:40:56|20968.79
09:40:57|20968.12
09:40:58|20968.77
09:40:59|20968.23
09:41:01|20968.24
09:41:01|20968.93
09:41:03|20971.23
09:41:04|20970.58
09:41:05|20971.2
09:41:06|20971.24
09:41:07|20970.33
09:41:08|20970.65
09:41:09|20971.31
09:41:10|20969.88
09:41:11|20969.78
09:41:12|20973.1
09:41:13|20972.52
09:41:14|20971.22
09:41:15|20971.38
09:41:16|20971.5
09:41:17|20967.99
09:41:18|20968.57
09:41:19|20968.55
09:41:20|20968.22
09:41:21|20968.38
09:41:22|20968.22
09:41:23|20967.42
09:41:24|20967.01
09:41:25|20966.8
09:41:26|20965.59
09:41:27|20964.97
09:41:29|20964.97
09:41:29|20965.09
09:41:30|20965.23
09:41:31|20965.04
09:41:32|20964.92
09:41:33|20965.54
09:41:34|20965.05
09:41:35|20964.71
09:41:36|20964.45
09:41:37|20965.26
09:41:38|20964.06
09:41:40|20964.75
09:41:40|20964.4
09:41:41|20964.75
09:41:42|20963.62
09:41:43|20963.44
09:41:44|20964.91
09:41:45|20964.22
09:41:46|20965.76
09:41:47|20965.23
09:41:48|20966.13
09:41:49|20965.65
09:41:50|20964.62
09:41:51|20964.65
09:41:52|20964.68
09:41:53|20965.5
09:41:55|20966.4
09:41:56|20967.01
09:41:57|20966.95
09:41:58|20966.34
09:41:59|20967.26
09:42:00|20967.21
09:42:01|20965.34
09:42:02|20964.9
09:42:03|20965.07
09:42:04|20965.14
09:42:06|20964.58
09:42:06|20962.96
09:42:07|20962.39
09:42:08|20963.66
09:42:09|20964.12
09:42:10|20963.26
09:42:11|20962.13
09:42:12|20961.98
09:42:13|20962.
09:42:14|20961.78
09:42:16|20962.25
09:42:17|20963.13
09:42:18|20962.33
09:42:19|20962.75
09:42:20|20962.71
09:42:21|20962.
09:42:22|20962.33
09:42:23|20962.76
09:42:24|20962.8
09:42:25|20962.56
09:42:26|20963.47
09:42:26|20963.18
09:42:27|20962.69
09:42:29|20963.8
09:42:30|20963.39
09:42:31|20962.54
09:42:31|20962.33
09:42:33|20961.25
09:42:34|20961.11
09:42:35|20960.61
09:42:36|20962.48
09:42:37|20961.89
09:42:38|20961.15
09:42:38|20960.58
09:42:40|20960.83
09:42:41|20960.61
09:42:42|20960.9
09:42:42|20958.
09:42:44|20960.35
09:42:44|20959.91
09:42:46|20959.11
09:42:47|20958.96
09:42:48|20958.04
09:42:48|20957.39
09:42:51|20958.84
09:42:52|20957.93
09:42:53|20957.55
09:42:55|20957.42
09:42:55|20956.31
09:42:57|20957.5
09:42:58|20958.31
09:42:59|20957.75
09:43:00|20957.44
09:43:01|20956.25
09:43:01|20957.67
09:43:02|20957.91
09:43:04|20957.62
09:43:06|20958.78
09:43:06|20960.
09:43:07|20960.38
09:43:09|20961.71
09:43:10|20962.29
09:43:12|20964.03
09:43:12|20964.59
09:43:13|20964.44
09:43:14|20966.69
09:43:16|20965.14
09:43:17|20964.49
09:43:18|20964.44
09:43:19|20964.57
09:43:20|20965.26
09:43:21|20966.39
09:43:22|20962.84
09:43:23|20962.33
09:43:24|20962.32
09:43:25|20961.85
09:43:26|20962.23
09:43:27|20963.07
09:43:28|20963.53
09:43:29|20962.47
09:43:30|20961.94
09:43:31|20961.79
09:43:32|20961.53
09:43:34|20961.53
09:43:35|20961.53
09:43:36|20962.04
09:43:37|20961.89
09:43:37|20962.47
09:43:38|20961.9
09:43:39|20962.3
09:43:41|20961.32
09:43:41|20961.9
09:43:43|20960.74
09:43:43|20961.41
09:43:45|20960.74
09:43:45|20960.91
09:43:46|20961.16
09:43:48|20960.3
09:43:49|20960.99
09:43:50|20961.93
09:43:51|20961.48
09:43:52|20961.43
09:43:53|20961.97
09:43:54|20961.94
09:43:55|20962.33
09:43:56|20961.9
09:43:57|20961.97
09:43:58|20961.04
09:43:59|20959.35
09:44:00|20959.65
09:44:01|20959.1
09:44:02|20959.15
09:44:03|20958.24
09:44:04|20958.35
09:44:05|20958.53
09:44:07|20959.4
09:44:08|20960.81
09:44:09|20961.03
09:44:10|20962.79
09:44:12|20961.99
09:44:13|20962.33
09:44:14|20962.45
09:44:15|20964.04
09:44:16|20963.62
09:44:17|20962.3
09:44:18|20961.93
09:44:19|20961.94
09:44:20|20963.42
09:44:21|20963.53
09:44:23|20964.64
09:44:24|20964.14
09:44:25|20964.47
09:44:26|20964.13
09:44:27|20964.5
09:44:28|20962.33
09:44:29|20962.59
09:44:30|20961.71
09:44:31|20960.42
09:44:32|20959.8
09:44:33|20959.47
09:44:34|20960.18
09:44:35|20959.91
09:44:36|20960.61
09:44:37|20960.67
09:44:38|20960.18
09:44:39|20959.16
09:44:41|20959.69
09:44:41|20960.39
09:44:42|20960.77
09:44:44|20960.5
09:44:44|20960.23
09:44:46|20960.24
09:44:46|20960.14
09:44:47|20959.51
09:44:49|20959.95
09:44:49|20959.53
09:44:50|20959.31
09:44:51|20959.3
09:44:53|20961.41
09:44:55|20960.08
09:44:55|20959.55
09:44:57|20960.12
09:44:58|20960.42
09:45:00|20960.48
09:45:01|20960.71
09:45:02|20961.05
09:45:03|20960.61
09:45:04|20959.94
09:45:05|20960.29
09:45:07|20959.58
09:45:08|20959.96
09:45:09|20959.32
09:45:09|20958.85
09:45:11|20957.78
09:45:12|20958.
09:45:13|20956.74
09:45:14|20956.74
09:45:15|20956.9
09:45:16|20957.15
09:45:17|20955.63
09:45:18|20955.18
09:45:19|20956.74
09:45:20|20956.98
09:45:21|20956.84
09:45:22|20957.02
09:45:23|20957.71
09:45:24|20956.54
09:45:25|20957.46
09:45:26|20956.74
09:45:27|20958.52
09:45:28|20957.12
09:45:29|20957.27
09:45:30|20957.71
09:45:31|20956.18
09:45:32|20956.25
09:45:33|20956.53
09:45:34|20956.21
09:45:35|20956.73
09:45:36|20956.93
09:45:37|20956.76
09:45:38|20957.23
09:45:39|20956.47
09:45:40|20956.49
09:45:41|20956.41
09:45:42|20956.75
09:45:43|20957.
09:45:44|20958.03
09:45:45|20957.33
09:45:46|20957.95
09:45:47|20956.94
09:45:48|20957.04
09:45:50|20957.58
09:45:51|20957.56
09:45:52|20956.65
09:45:53|20957.19
09:45:55|20956.81
09:45:56|20958.45
09:45:57|20957.69
09:45:58|20957.72
09:46:00|20958.62
09:46:00|20959.35
09:46:01|20961.86
09:46:02|20961.02
09:46:03|20960.73
09:46:04|20959.99
09:46:05|20959.48
09:46:06|20959.46
09:46:07|20960.38
09:46:09|20960.21
09:46:09|20959.97
09:46:11|20959.75
09:46:12|20960.2
09:46:13|20960.61
09:46:14|20961.51
09:46:15|20961.35
09:46:16|20961.04
09:46:18|20961.44
09:46:19|20961.65
09:46:20|20960.07
09:46:20|20960.47
09:46:22|20961.85
09:46:23|20960.91
09:46:24|20960.6
09:46:25|20960.19
09:46:26|20960.
09:46:27|20960.55
09:46:28|20957.87
09:46:29|20958.22
09:46:30|20958.11
09:46:31|20958.13
09:46:32|20958.62
09:46:33|20957.01
09:46:34|20956.76
09:46:35|20956.44
09:46:37|20957.87
09:46:38|20956.71
09:46:39|20956.96
09:46:40|20957.11
09:46:41|20957.1
09:46:41|20956.96
09:46:43|20956.84
09:46:44|20955.22
09:46:44|20955.54
09:46:46|20954.59
09:46:47|20955.48
09:46:48|20955.99
09:46:48|20955.66
09:46:49|20955.13
09:46:51|20955.4
09:46:51|20955.45
09:46:53|20956.49
09:46:54|20955.71
09:46:56|20955.06
09:46:57|20954.07
09:46:59|20954.03
09:47:00|20953.84
09:47:00|20954.08
09:47:01|20953.52
09:47:03|20953.3
09:47:04|20951.57
09:47:04|20949.25
09:47:06|20948.93
09:47:07|20950.86
09:47:07|20951.24
09:47:09|20949.86
09:47:11|20952.44
09:47:11|20952.25
09:47:12|20954.32
09:47:13|20958.02
09:47:14|20960.2
09:47:16|20960.81
09:47:17|20960.13
09:47:17|20959.48
09:47:19|20959.19
09:47:19|20959.47
09:47:21|20959.24
09:47:22|20959.18
09:47:23|20959.43
09:47:24|20958.88
09:47:25|20959.49
09:47:26|20959.62
09:47:28|20959.81
09:47:28|20960.79
09:47:30|20960.6
09:47:31|20956.98
09:47:32|20957.58
09:47:33|20957.48
09:47:34|20957.78
09:47:35|20955.67
09:47:35|20956.49
09:47:37|20955.39
09:47:38|20955.4
09:47:39|20957.05
09:47:40|20956.08
09:47:40|20956.97
09:47:41|20957.19
09:47:42|20957.71
09:47:44|20961.14
09:47:44|20961.64
09:47:45|20961.41
09:47:47|20962.39
09:47:47|20962.38
09:47:49|20961.92
09:47:50|20962.76
09:47:51|20962.33
09:47:51|20961.89
09:47:53|20961.92
09:47:54|20961.93
09:47:54|20962.67
09:47:56|20963.07
09:47:57|20963.51
09:47:59|20964.29
09:48:00|20964.67
09:48:01|20964.91
09:48:03|20964.32
09:48:03|20964.68
09:48:05|20965.54
09:48:06|20967.5
09:48:07|20967.37
09:48:08|20968.36
09:48:09|20968.3
09:48:11|20966.86
09:48:11|20966.5
09:48:12|20966.22
09:48:14|20967.57
09:48:14|20967.08
09:48:16|20967.57
09:48:17|20968.04
09:48:18|20972.82
09:48:19|20973.07
09:48:20|20972.7
09:48:21|20971.84
09:48:21|20973.23
09:48:23|20974.12
09:48:23|20974.65
09:48:25|20975.07
09:48:26|20975.49
09:48:26|20975.3
09:48:27|20972.64
09:48:29|20973.08
09:48:30|20972.83
09:48:31|20974.58
09:48:32|20973.92
09:48:33|20973.65
09:48:34|20975.27
09:48:35|20975.92
09:48:36|20969.84
09:48:37|20971.73
09:48:39|20968.49
09:48:40|20969.21
09:48:41|20967.99
09:48:42|20969.91
09:48:42|20970.14
09:48:43|20968.93
09:48:44|20969.01
09:48:46|20969.48
09:48:46|20969.4
09:48:48|20969.98
09:48:48|20968.69
09:48:49|20968.19
09:48:51|20968.66
09:48:51|20968.21
09:48:53|20967.94
09:48:54|20968.35
09:48:54|20968.34
09:48:56|20969.18
09:48:57|20969.87
09:48:58|20969.88
09:48:59|20969.64
09:49:00|20968.36
09:49:01|20972.27
09:49:02|20970.51
09:49:04|20970.64
09:49:05|20971.36
09:49:07|20974.
09:49:08|20972.61
09:49:10|20975.15
09:49:11|20975.42
09:49:12|20974.52
09:49:13|20975.03
09:49:15|20974.28
09:49:15|20973.55
09:49:16|20974.07
09:49:17|20972.59
09:49:18|20972.03
09:49:19|20972.02
09:49:20|20969.06
09:49:22|20968.
09:49:23|20968.67
09:49:24|20968.37
09:49:25|20968.
09:49:25|20968.37
09:49:26|20968.63
09:49:27|20969.06
09:49:29|20969.08
09:49:30|20969.06
09:49:30|20968.43
09:49:32|20969.3
09:49:33|20968.39
09:49:34|20969.
09:49:35|20969.16
09:49:36|20970.48
09:49:38|20970.94
09:49:38|20970.67
09:49:39|20971.35
09:49:40|20970.65
09:49:41|20970.69
09:49:42|20969.73
09:49:43|20970.
09:49:44|20969.84
09:49:45|20971.14
09:49:46|20970.88
09:49:47|20972.37
09:49:48|20971.54
09:49:50|20972.5
09:49:51|20972.48
09:49:52|20971.78
09:49:52|20971.42
09:49:54|20971.4
09:49:55|20971.31
09:49:56|20970.25
09:49:56|20970.85
09:49:59|20970.83
09:50:00|20970.39
09:50:01|20970.
09:50:02|20970.09
09:50:03|20971.26
09:50:05|20971.1
09:50:06|20971.
09:50:07|20972.2
09:50:08|20971.48
09:50:10|20973.11
09:50:11|20973.05
09:50:12|20972.45
09:50:12|20970.85
09:50:15|20969.54
09:50:15|20969.21
09:50:16|20969.57
09:50:17|20971.
09:50:18|20971.02
09:50:19|20970.88
09:50:20|20970.86
09:50:21|20970.99
09:50:22|20971.19
09:50:23|20970.93
09:50:24|20971.32
09:50:25|20971.7
09:50:26|20971.12
09:50:27|20971.22
09:50:28|20971.54
09:50:29|20971.15
09:50:30|20971.01
09:50:31|20971.3
09:50:32|20971.44
09:50:33|20971.11
09:50:34|20973.23
09:50:35|20972.47
09:50:36|20972.5
09:50:37|20972.84
09:50:38|20971.64
09:50:39|20972.1
09:50:41|20971.24
09:50:42|20971.63
09:50:43|20971.66
09:50:44|20972.39
09:50:45|20971.14
09:50:47|20971.79
09:50:47|20971.92
09:50:48|20971.77
09:50:49|20971.79
09:50:50|20970.37
09:50:51|20970.51
09:50:52|20972.1
09:50:53|20971.95
09:50:54|20972.83
09:50:55|20972.37
09:50:56|20972.69
09:50:57|20971.78
09:50:59|20970.34
09:51:01|20970.58
09:51:02|20970.04
09:51:04|20966.61
09:51:05|20966.
09:51:07|20966.48
09:51:08|20967.3
09:51:09|20967.01
09:51:09|20966.96
09:51:11|20967.39
09:51:12|20967.35
09:51:12|20966.52
09:51:14|20968.08
09:51:15|20968.2
09:51:16|20967.68
09:51:17|20967.36
09:51:18|20968.04
09:51:19|20968.65
09:51:20|20967.94
09:51:21|20968.77
09:51:22|20969.17
09:51:23|20968.56
09:51:24|20970.25
09:51:25|20970.5
09:51:26|20970.09
09:51:27|20970.14
09:51:28|20969.92
09:51:29|20970.43
09:51:30|20969.21
09:51:31|20969.6
09:51:32|20969.44
09:51:33|20968.6
09:51:34|20968.69
09:51:35|20969.3
09:51:37|20968.91
09:51:37|20968.62
09:51:38|20968.55
09:51:40|20969.21
09:51:41|20969.46
09:51:41|20969.
09:51:43|20969.45
09:51:44|20970.32
09:51:44|20970.59
09:51:45|20970.16
09:51:46|20969.85
09:51:47|20971.25
09:51:49|20970.05
09:51:50|20970.3
09:51:51|20969.8
09:51:52|20969.32
09:51:52|20969.28
09:51:53|20968.84
09:51:54|20968.48
09:51:56|20968.76
09:51:57|20968.63
09:51:58|20968.78
09:51:59|20968.23
09:52:00|20968.07
09:52:02|20967.66
09:52:03|20968.04
09:52:04|20968.35
09:52:04|20967.78
09:52:06|20968.19
09:52:07|20967.83
09:52:08|20967.62
09:52:09|20967.94
09:52:11|20968.99
09:52:12|20969.05
09:52:14|20969.02
09:52:14|20969.44
09:52:15|20967.96
09:52:16|20968.58
09:52:17|20968.81
09:52:18|20970.
09:52:19|20971.86
09:52:20|20972.19
09:52:22|20972.12
09:52:23|20972.56
09:52:24|20974.56
09:52:25|20977.14
09:52:27|20978.5
09:52:28|20979.17
09:52:28|20979.96
09:52:29|20979.02
09:52:31|20978.8
09:52:32|20978.64
09:52:33|20978.77
09:52:34|20979.1
09:52:35|20978.18
09:52:35|20978.24
09:52:37|20978.04
09:52:37|20980.15
09:52:39|20980.18
09:52:40|20980.2
09:52:40|20981.69
09:52:41|20983.02
09:52:42|20982.52
09:52:44|20982.34
09:52:44|20980.82
09:52:45|20979.36
09:52:46|20979.33
09:52:47|20976.24
09:52:48|20975.1
09:52:49|20974.71
09:52:50|20974.19
09:52:51|20974.76
09:52:52|20975.75
09:52:53|20974.67
09:52:55|20974.71
09:52:56|20973.72
09:52:56|20976.99
09:52:57|20977.22
09:52:59|20979.65
09:53:00|20978.38
09:53:00|20979.57
09:53:02|20981.26
09:53:04|20980.69
09:53:04|20981.93
09:53:05|20981.85
09:53:07|20980.72
09:53:09|20980.81
09:53:09|20979.55
09:53:10|20980.17
09:53:12|20984.74
09:53:14|20984.29
09:53:14|20982.
09:53:15|20982.91
09:53:16|20983.29
09:53:17|20983.1
09:53:18|20983.53
09:53:19|20983.1
09:53:20|20983.32
09:53:21|20983.74
09:53:23|20982.85
09:53:23|20981.55
09:53:24|20981.66
09:53:25|20981.
09:53:26|20980.74
09:53:28|20981.19
09:53:28|20979.73
09:53:29|20979.95
09:53:30|20980.17
09:53:31|20979.45
09:53:32|20979.33
09:53:33|20980.2
09:53:34|20980.73
09:53:35|20980.48
09:53:36|20981.09
09:53:37|20981.6
09:53:38|20982.79
09:53:39|20982.54
09:53:40|20982.66
09:53:41|20981.26
09:53:42|20979.2
09:53:43|20979.1
09:53:44|20979.14
09:53:45|20979.44
09:53:46|20979.41
09:53:47|20979.34
09:53:48|20980.03
09:53:49|20978.93
09:53:50|20978.99
09:53:51|20979.03
09:53:52|20978.98
09:53:53|20979.04
09:53:54|20979.1
09:53:56|20979.42
09:53:57|20980.49
09:53:58|20978.93
09:53:59|20978.91
09:54:00|20980.32
09:54:01|20979.86
09:54:02|20980.26
09:54:04|20978.72
09:54:04|20978.88
09:54:05|20979.17
09:54:07|20980.11
09:54:08|20980.74
09:54:10|20982.6
09:54:11|20982.27
09:54:11|20982.97
09:54:13|20984.11
09:54:14|20982.95
09:54:15|20981.67
09:54:16|20982.52
09:54:17|20984.02
09:54:18|20983.23
09:54:19|20982.78
09:54:20|20982.27
09:54:22|20983.69
09:54:23|20983.15
09:54:23|20983.24
09:54:24|20982.13
09:54:25|20981.83
09:54:27|20979.92
09:54:28|20980.79
09:54:29|20980.17
09:54:30|20980.37
09:54:31|20978.98
09:54:31|20978.49
09:54:33|20978.45
09:54:34|20978.4
09:54:34|20979.1
09:54:35|20979.21
09:54:36|20979.77
09:54:38|20979.86
09:54:39|20980.
09:54:39|20977.15
09:54:40|20975.27
09:54:41|20976.2
09:54:43|20976.2
09:54:44|20975.65
09:54:45|20976.07
09:54:46|20974.57
09:54:46|20974.79
09:54:48|20974.37
09:54:48|20974.28
09:54:50|20973.91
09:54:51|20972.94
09:54:51|20971.73
09:54:52|20971.48
09:54:53|20972.73
09:54:55|20971.4
09:54:55|20971.93
09:54:56|20971.51
09:54:57|20971.8
09:54:58|20971.66
09:54:59|20971.29
09:55:01|20970.19
09:55:02|20970.53
09:55:03|20970.63
09:55:05|20970.91
09:55:06|20969.39
09:55:07|20970.06
09:55:09|20969.95
09:55:10|20970.91
09:55:11|20971.99
09:55:12|20972.13
09:55:13|20972.48
09:55:14|20971.74
09:55:15|20970.95
09:55:16|20971.2
09:55:17|20970.55
09:55:18|20970.09
09:55:19|20970.92
09:55:20|20971.
09:55:21|20970.97
09:55:22|20971.03
09:55:23|20970.35
09:55:24|20970.74
09:55:25|20971.09
09:55:26|20971.46
09:55:27|20972.5
09:55:28|20972.5
09:55:29|20973.1
09:55:30|20974.32
09:55:31|20973.67
09:55:32|20974.66
09:55:33|20973.42
09:55:34|20972.99
09:55:35|20973.25
09:55:36|20973.01
09:55:37|20972.98
09:55:38|20972.62
09:55:39|20972.61
09:55:40|20972.89
09:55:41|20972.81
09:55:42|20973.98
09:55:43|20972.65
09:55:44|20972.34
09:55:45|20972.43
09:55:46|20972.34
09:55:47|20972.34
09:55:48|20972.53
09:55:49|20972.94
09:55:50|20973.39
09:55:52|20974.18
09:55:52|20973.51
09:55:54|20973.43
09:55:55|20973.34
09:55:56|20973.22
09:55:57|20973.7
09:55:58|20972.96
09:55:59|20972.33
09:56:00|20972.48
09:56:01|20972.21
09:56:02|20970.96
09:56:03|20971.36
09:56:04|20971.33
09:56:06|20968.26
09:56:07|20968.12
09:56:09|20967.56
09:56:10|20967.56
09:56:10|20967.52
09:56:11|20967.06
09:56:13|20967.
09:56:14|20967.45
09:56:15|20967.62
09:56:17|20966.37
09:56:18|20966.82
09:56:18|20965.02
09:56:20|20962.57
09:56:21|20963.32
09:56:22|20963.3
09:56:23|20963.31
09:56:24|20962.87
09:56:25|20962.86
09:56:27|20960.75
09:56:28|20960.67
09:56:28|20960.59
09:56:30|20960.51
09:56:31|20959.58
09:56:32|20960.08
09:56:33|20960.53
09:56:34|20960.46
09:56:35|20959.78
09:56:35|20960.43
09:56:37|20959.07
09:56:38|20958.04
09:56:39|20958.4
09:56:39|20958.51
09:56:41|20959.2
09:56:41|20958.15
09:56:43|20956.17
09:56:44|20956.61
09:56:44|20957.64
09:56:46|20957.85
09:56:47|20957.04
09:56:48|20958.45
09:56:48|20958.79
09:56:50|20958.82
09:56:50|20958.86
09:56:51|20958.9
09:56:53|20958.95
09:56:53|20958.99
09:56:55|20959.67
09:56:56|20959.94
09:56:57|20959.12
09:56:57|20960.55
09:56:59|20961.83
09:57:00|20961.79
09:57:01|20960.86
09:57:02|20961.15
09:57:03|20961.18
09:57:03|20961.
09:57:06|20961.94
09:57:07|20960.62
09:57:09|20960.97
09:57:09|20961.24
09:57:10|20959.14
09:57:12|20959.09
09:57:12|20959.1
09:57:14|20960.08
09:57:15|20959.85
09:57:15|20959.94
09:57:17|20960.42
09:57:18|20960.54
09:57:19|20960.25
09:57:20|20960.25
09:57:21|20960.68
09:57:21|20960.42
09:57:24|20959.5
09:57:25|20959.95
09:57:26|20959.92
09:57:27|20959.64
09:57:28|20959.73
09:57:28|20958.61
09:57:30|20959.49
09:57:31|20959.88
09:57:31|20959.84
09:57:33|20959.96
09:57:34|20957.44
09:57:35|20956.45
09:57:36|20956.92
09:57:36|20957.17
09:57:38|20957.67
09:57:39|20957.01
09:57:40|20957.33
09:57:41|20957.68
09:57:42|20957.66
09:57:43|20956.6
09:57:44|20956.44
09:57:45|20956.42
09:57:45|20956.46
09:57:48|20956.31
09:57:48|20957.24
09:57:49|20956.34
09:57:50|20956.74
09:57:51|20956.98
09:57:52|20957.52
09:57:53|20957.49
09:57:54|20957.13
09:57:55|20956.64
09:57:56|20955.85
09:57:57|20956.1
09:57:58|20956.33
09:57:59|20956.45
09:58:00|20957.85
09:58:01|20960.23
09:58:02|20960.72
09:58:03|20960.34
09:58:04|20960.61
09:58:06|20960.51
09:58:08|20960.32
09:58:09|20960.23
09:58:11|20959.9
09:58:12|20959.6
09:58:14|20959.99
09:58:14|20960.16
09:58:15|20960.34
09:58:17|20959.75
09:58:18|20958.44
09:58:19|20958.93
09:58:21|20959.2
09:58:22|20959.91
09:58:22|20959.69
09:58:24|20959.8
09:58:25|20959.5
09:58:26|20959.44
09:58:27|20959.49
09:58:28|20959.11
09:58:28|20959.73
09:58:29|20959.71
09:58:31|20959.6
09:58:32|20960.12
09:58:33|20959.77
09:58:33|20959.59
09:58:35|20959.6
09:58:36|20959.66
09:58:37|20959.44
09:58:37|20960.25
09:58:38|20959.83
09:58:40|20960.33
09:58:40|20960.1
09:58:42|20959.88
09:58:43|20961.16
09:58:44|20961.15
09:58:44|20961.74
09:58:46|20961.72
09:58:47|20959.41
09:58:47|20959.47
09:58:49|20958.37
09:58:49|20958.36
09:58:51|20958.99
09:58:51|20958.51
09:58:52|20958.74
09:58:53|20959.11
09:58:54|20960.31
09:58:56|20959.48
09:58:57|20959.37
09:58:57|20959.68
09:58:59|20960.08
09:59:00|20960.05
09:59:01|20961.2
09:59:02|20961.36
09:59:03|20960.62
09:59:04|20960.93
09:59:05|20960.79
09:59:05|20961.05
09:59:07|20960.35
09:59:08|20961.27
09:59:10|20960.71
09:59:11|20960.8
09:59:13|20959.49
09:59:14|20958.82
09:59:14|20959.76
09:59:15|20959.78
09:59:17|20959.96
09:59:19|20960.6
09:59:20|20960.73
09:59:20|20961.87
09:59:21|20961.45
09:59:22|20961.74
09:59:24|20963.03
09:59:25|20962.42
09:59:26|20962.67
09:59:27|20962.19
09:59:28|20959.44
09:59:29|20959.67
09:59:30|20959.68
09:59:31|20959.45
09:59:32|20959.11
09:59:33|20959.52
09:59:34|20959.19
09:59:35|20959.53
09:59:36|20959.17
09:59:37|20959.16
09:59:38|20959.25
09:59:39|20958.66
09:59:40|20958.4
09:59:41|20959.31
09:59:42|20959.38
09:59:43|20960.03
09:59:44|20960.19
09:59:45|20959.73
09:59:46|20958.76
09:59:47|20959.31
09:59:48|20959.03
09:59:50|20958.79
09:59:51|20959.15
09:59:52|20959.51
09:59:52|20959.81
09:59:53|20959.61
09:59:55|20959.36
09:59:55|20959.62
09:59:57|20959.83
09:59:58|20959.8
09:59:58|20960.06
09:59:59|20959.57
10:00:01|20959.34
10:00:02|20958.67
10:00:03|20959.23
10:00:04|20958.1
10:00:05|20958.09
10:00:06|20957.82
10:00:07|20959.76
10:00:09|20958.55
10:00:10|20959.1
10:00:11|20959.61
10:00:13|20959.49
10:00:14|20960.
10:00:15|20959.59
10:00:16|20959.59
10:00:17|20959.76
10:00:18|20960.48
10:00:19|20958.72
10:00:20|20958.5
10:00:21|20958.25
10:00:22|20959.05
10:00:23|20958.61
10:00:24|20959.01
10:00:25|20958.12
10:00:27|20959.9
10:00:27|20960.26
10:00:29|20960.32
10:00:30|20960.32
10:00:32|20959.31
10:00:32|20960.06
10:00:34|20959.91
10:00:35|20959.48
10:00:36|20959.16
10:00:38|20959.33
10:00:38|20959.6
10:00:39|20959.55
10:00:40|20959.54
10:00:41|20959.72
10:00:42|20959.39
10:00:43|20959.85
10:00:44|20960.85
10:00:45|20960.39
10:00:47|20961.23
10:00:48|20961.88
10:00:49|20960.49
10:00:50|20961.7
10:00:51|20961.86
10:00:52|20964.97
10:00:53|20965.36
10:00:53|20964.77
10:00:55|20964.18
10:00:56|20965.13
10:00:57|20964.75
10:00:58|20964.4
10:00:59|20965.51
10:01:00|20965.62
10:01:01|20965.59
10:01:02|20965.86
10:01:02|20964.36
10:01:04|20964.33
10:01:05|20964.91
10:01:06|20964.69
10:01:07|20965.02
10:01:08|20965.26
10:01:10|20966.16
10:01:11|20966.19
10:01:12|20966.11
10:01:14|20966.17
10:01:14|20966.09
10:01:15|20966.09
10:01:17|20966.02
10:01:19|20966.5
10:01:19|20967.27
10:01:20|20967.2
10:01:21|20968.61
10:01:23|20969.27
10:01:25|20967.58
10:01:25|20967.86
10:01:26|20968.01
10:01:27|20968.34
10:01:28|20968.3
10:01:29|20967.87
10:01:30|20967.75
10:01:31|20968.25
10:01:32|20967.38
10:01:33|20967.77
10:01:34|20967.75
10:01:35|20967.81
10:01:36|20966.91
10:01:37|20965.38
10:01:38|20963.84
10:01:39|20963.68
10:01:40|20963.51
10:01:41|20963.19
10:01:42|20963.3
10:01:43|20963.72
10:01:44|20962.97
10:01:45|20962.9
10:01:47|20963.09
10:01:48|20963.65
10:01:49|20963.57
10:01:49|20963.31
10:01:51|20964.03
10:01:52|20962.92
10:01:53|20963.15
10:01:54|20963.17
10:01:55|20962.65
10:01:56|20963.31
10:01:57|20963.21
10:01:58|20962.99
10:01:59|20962.94
10:02:00|20962.23
10:02:01|20963.6
10:02:02|20960.5
10:02:03|20959.44
10:02:04|20958.59
10:02:05|20959.63
10:02:06|20959.97
10:02:07|20960.45
10:02:08|20959.52
10:02:09|20958.66
10:02:11|20957.63
10:02:11|20957.13
10:02:13|20957.72
10:02:15|20957.28
10:02:16|20957.48
10:02:17|20957.71
10:02:18|20959.
10:02:20|20958.
10:02:21|20958.75
10:02:21|20958.57
10:02:23|20957.4
10:02:24|20958.1
10:02:25|20958.29
10:02:26|20958.14
10:02:27|20958.03
10:02:28|20957.32
10:02:29|20956.16
10:02:30|20956.77
10:02:31|20958.86
10:02:32|20958.87
10:02:34|20959.64
10:02:35|20959.
10:02:36|20958.86
10:02:37|20958.66
10:02:38|20959.32
10:02:39|20958.16
10:02:40|20958.68
10:02:40|20958.62
10:02:41|20959.12
10:02:43|20958.64
10:02:43|20958.58
10:02:44|20957.74
10:02:45|20957.74
10:02:47|20957.97
10:02:47|20957.97
10:02:49|20958.34
10:02:50|20956.98
10:02:51|20957.35
10:02:51|20957.12
10:02:53|20956.77
10:02:53|20956.2
10:02:54|20955.95
10:02:56|20955.37
10:02:57|20955.27
10:02:58|20954.59
10:02:59|20954.59
10:02:59|20954.47
10:03:01|20955.02
10:03:02|20954.75
10:03:03|20954.69
10:03:03|20955.07
10:03:05|20954.92
10:03:07|20954.74
10:03:08|20954.15
10:03:08|20954.41
10:03:09|20954.56
10:03:11|20951.31
10:03:13|20951.24
10:03:14|20950.48
10:03:16|20950.43
10:03:16|20950.42
10:03:18|20951.15
10:03:19|20951.45
10:03:21|20950.09
10:03:22|20951.74
10:03:24|20952.51
10:03:24|20951.97
10:03:25|20950.72
10:03:26|20954.87
10:03:27|20955.1
10:03:28|20955.02
10:03:29|20955.25
10:03:30|20954.94
10:03:31|20955.52
10:03:32|20955.46
10:03:33|20956.14
10:03:34|20955.98
10:03:35|20956.01
10:03:36|20955.72
10:03:38|20954.67
10:03:38|20955.04
10:03:40|20955.02
10:03:41|20954.79
10:03:42|20954.79
10:03:42|20955.07
10:03:44|20954.52
10:03:45|20954.3
10:03:46|20954.65
10:03:47|20954.41
10:03:48|20954.6
10:03:49|20953.72
10:03:50|20953.52
10:03:51|20953.38
10:03:52|20953.45
10:03:53|20953.57
10:03:54|20953.01
10:03:55|20953.25
10:03:56|20952.44
10:03:57|20952.21
10:03:58|20952.09
10:03:59|20952.28
10:04:00|20952.02
10:04:01|20954.11
10:04:02|20953.63
10:04:03|20953.17
10:04:04|20953.32
10:04:05|20953.36
10:04:06|20953.3
10:04:07|20954.09
10:04:08|20953.41
10:04:09|20952.32
10:04:10|20951.86
10:04:11|20951.56
10:04:13|20951.36
10:04:14|20951.84
10:04:16|20952.44
10:04:17|20952.43
10:04:18|20952.38
10:04:18|20951.95
10:04:20|20951.67
10:04:20|20951.15
10:04:21|20950.75
10:04:23|20949.17
10:04:24|20949.06
10:04:24|20948.65
10:04:26|20948.65
10:04:26|20948.24
10:04:28|20948.18
10:04:30|20948.6
10:04:31|20948.14
10:04:31|20948.09
10:04:32|20948.12
10:04:34|20948.12
10:04:34|20947.85
10:04:36|20948.14
10:04:36|20948.13
10:04:38|20948.3
10:04:39|20947.98
10:04:40|20947.71
10:04:41|20947.76
10:04:41|20947.33
10:04:43|20947.69
10:04:44|20948.19
10:04:45|20948.09
10:04:46|20948.41
10:04:47|20947.38
10:04:48|20949.13
10:04:49|20948.43
10:04:50|20949.91
10:04:51|20949.16
10:04:52|20948.89
10:04:53|20948.53
10:04:54|20948.25
10:04:55|20948.28
10:04:56|20948.8
10:04:57|20949.09
10:04:58|20949.21
10:04:59|20949.48
10:05:00|20949.83
10:05:01|20948.88
10:05:02|20948.51
10:05:03|20950.37
10:05:04|20949.63
10:05:05|20948.21
10:05:06|20949.44
10:05:07|20949.19
10:05:09|20949.2
10:05:09|20949.25
10:05:11|20948.03
10:05:12|20951.4
10:05:14|20953.39
10:05:15|20952.54
10:05:16|20952.78
10:05:18|20951.8
10:05:19|20952.95
10:05:20|20952.87
10:05:21|20953.03
10:05:22|20956.58
10:05:23|20954.54
10:05:24|20954.28
10:05:25|20954.6
10:05:26|20952.68
10:05:28|20953.34
10:05:28|20953.33
10:05:29|20952.36
10:05:31|20952.4
10:05:31|20950.52
10:05:32|20951.25
10:05:33|20950.41
10:05:34|20951.5
10:05:35|20950.27
10:05:36|20950.19
10:05:37|20950.15
10:05:38|20950.99
10:05:39|20951.93
10:05:40|20951.44
10:05:41|20952.02
10:05:42|20952.77
10:05:43|20952.18
10:05:45|20952.32
10:05:45|20952.3
10:05:46|20952.17
10:05:47|20952.02
10:05:48|20951.43
10:05:50|20951.24
10:05:51|20951.66
10:05:52|20950.13
10:05:53|20950.81
10:05:54|20950.37
10:05:55|20950.89
10:05:56|20950.8
10:05:57|20950.54
10:05:58|20950.2
10:05:59|20950.66
10:06:00|20950.23
10:06:01|20950.31
10:06:02|20949.69
10:06:03|20949.28
10:06:04|20949.99
10:06:05|20949.95
10:06:06|20948.47
10:06:07|20948.01
10:06:08|20948.37
10:06:09|20949.34
10:06:10|20948.45
10:06:11|20948.04
10:06:12|20948.92
10:06:13|20949.5
10:06:14|20948.69
10:06:16|20949.82
10:06:17|20949.4
10:06:17|20949.59
10:06:18|20949.18
10:06:20|20948.54
10:06:21|20949.08
10:06:22|20949.37
10:06:23|20948.85
10:06:25|20949.15
10:06:25|20947.95
10:06:26|20948.16
10:06:27|20947.12
10:06:28|20946.51
10:06:29|20946.2
10:06:31|20947.2
10:06:32|20946.21
10:06:33|20946.25
10:06:34|20945.78
10:06:35|20946.33
10:06:36|20946.1
10:06:37|20946.98
10:06:38|20947.27
10:06:39|20946.73
10:06:40|20945.79
10:06:41|20945.99
10:06:42|20946.07
10:06:43|20947.37
10:06:44|20948.14
10:06:45|20947.88
10:06:46|20947.49
10:06:48|20945.96
10:06:48|20945.84
10:06:49|20946.03
10:06:50|20945.94
10:06:52|20946.61
10:06:53|20945.93
10:06:53|20946.74
10:06:54|20946.93
10:06:55|20945.63
10:06:56|20945.64
10:06:57|20945.6
10:06:59|20945.19
10:07:00|20945.17
10:07:01|20944.21
10:07:02|20944.61
10:07:03|20943.2
10:07:03|20944.41
10:07:05|20942.93
10:07:06|20944.35
10:07:07|20942.44
10:07:08|20943.07
10:07:09|20942.81
10:07:10|20943.3
10:07:11|20943.43
10:07:12|20942.93
10:07:13|20942.56
10:07:14|20942.85
10:07:16|20942.39
10:07:17|20942.54
10:07:18|20944.28
10:07:19|20943.86
10:07:20|20944.4
10:07:21|20944.23
10:07:22|20943.71
10:07:23|20944.33
10:07:24|20944.68
10:07:25|20945.41
10:07:27|20945.15
10:07:27|20944.6
10:07:28|20945.11
10:07:29|20944.22
10:07:30|20944.12
10:07:31|20944.
10:07:32|20944.28
10:07:33|20943.4
10:07:34|20942.49
10:07:35|20941.4
10:07:37|20941.51
10:07:38|20941.54
10:07:38|20942.06
10:07:40|20939.86
10:07:41|20939.92
10:07:41|20940.91
10:07:42|20939.98
10:07:44|20939.75
10:07:45|20939.18
10:07:46|20939.7
10:07:47|20940.04
10:07:48|20940.
10:07:49|20940.22
10:07:50|20940.21
10:07:51|20939.41
10:07:52|20940.21
10:07:53|20940.86
10:07:54|20940.68
10:07:55|20940.92
10:07:56|20939.88
10:07:57|20939.07
10:07:58|20938.15
10:07:59|20938.31
10:08:00|20939.21
10:08:01|20939.26
10:08:02|20939.
10:08:03|20938.13
10:08:04|20938.57
10:08:06|20938.97
10:08:06|20939.21
10:08:08|20941.79
10:08:09|20941.72
10:08:10|20941.69
10:08:11|20941.03
10:08:12|20939.95
10:08:13|20939.21
10:08:14|20939.41
10:08:14|20940.39
10:08:16|20939.14
10:08:17|20934.26
10:08:18|20933.38
10:08:19|20934.89
10:08:20|20934.36
10:08:21|20933.91
10:08:22|20933.22
10:08:24|20933.52
10:08:25|20932.62
10:08:27|20933.23
10:08:28|20935.65
10:08:28|20936.46
10:08:30|20935.31
10:08:32|20933.
10:08:32|20933.32
10:08:33|20933.28
10:08:35|20933.28
10:08:36|20933.45
10:08:36|20934.
10:08:38|20934.11
10:08:38|20933.87
10:08:39|20934.68
10:08:41|20934.88
10:08:42|20934.19
10:08:43|20935.
10:08:43|20936.44
10:08:45|20935.41
10:08:46|20934.04
10:08:46|20934.62
10:08:48|20933.53
10:08:49|20934.65
10:08:50|20932.3
10:08:52|20930.82
10:08:52|20929.84
10:08:53|20929.45
10:08:54|20929.34
10:08:55|20930.53
10:08:56|20930.21
10:08:57|20930.33
10:08:58|20930.06
10:08:59|20929.66
10:09:00|20929.65
10:09:01|20929.62
10:09:03|20930.53
10:09:03|20929.75
10:09:05|20929.11
10:09:07|20932.04
10:09:07|20931.42
10:09:08|20931.33
10:09:09|20931.28
10:09:10|20931.92
10:09:11|20930.99
10:09:12|20931.53
10:09:13|20930.63
10:09:14|20930.77
10:09:15|20930.54
10:09:17|20931.96
10:09:18|20932.71
10:09:20|20933.02
10:09:20|20934.32
10:09:22|20935.77
10:09:23|20935.82
10:09:24|20936.27
10:09:25|20938.96
10:09:26|20938.67
10:09:27|20938.88
10:09:28|20937.8
10:09:29|20939.18
10:09:30|20940.08
10:09:31|20939.3
10:09:32|20939.7
10:09:33|20938.41
10:09:34|20938.4
10:09:36|20939.2
10:09:37|20938.7
10:09:37|20937.78
10:09:39|20937.6
10:09:40|20935.61
10:09:41|20935.11
10:09:42|20934.27
10:09:43|20932.76
10:09:44|20933.1
10:09:45|20932.69
10:09:46|20932.23
10:09:48|20931.36
10:09:49|20931.97
10:09:50|20931.45
10:09:50|20931.1
10:09:52|20931.18
10:09:53|20931.03
10:09:54|20930.35
10:09:54|20930.5
10:09:55|20930.64
10:09:57|20928.3
10:09:58|20928.54
10:09:58|20928.21
10:09:59|20927.
10:10:01|20928.08
10:10:02|20928.1
10:10:03|20927.93
10:10:04|20925.81
10:10:05|20926.45
10:10:07|20926.61
10:10:08|20925.66
10:10:09|20926.37
10:10:10|20926.62
10:10:11|20927.29
10:10:12|20928.98
10:10:13|20928.4
10:10:13|20928.01
10:10:15|20929.97
10:10:16|20928.99
10:10:17|20928.54
10:10:18|20928.21
10:10:20|20928.96
10:10:22|20930.4
10:10:22|20930.38
10:10:23|20929.04
10:10:25|20929.76
10:10:26|20928.93
10:10:27|20928.2
10:10:28|20927.55
10:10:29|20928.44
10:10:30|20926.9
10:10:31|20927.35
10:10:32|20927.35
10:10:33|20926.69
10:10:34|20926.21
10:10:35|20926.46
10:10:36|20927.18
10:10:37|20927.19
10:10:38|20927.45
10:10:39|20927.28
10:10:40|20927.16
10:10:41|20924.92
10:10:42|20931.97
10:10:44|20930.45
10:10:45|20928.34
10:10:46|20926.62
10:10:46|20926.22
10:10:48|20929.06
10:10:49|20927.59
10:10:50|20928.39
10:10:51|20929.06
10:10:51|20928.36
10:10:52|20927.5
10:10:53|20926.64
10:10:55|20942.27
10:10:55|20942.97
10:10:57|20945.48
10:10:58|20944.34
10:10:59|20943.49
10:11:00|20943.21
10:11:00|20946.46
10:11:01|20948.23
10:11:02|20948.01
10:11:03|20948.22
10:11:05|20947.59
10:11:06|20946.01
10:11:07|20947.77
10:11:08|20946.91
10:11:09|20943.65
10:11:10|20941.95
10:11:10|20941.73
10:11:12|20941.21
10:11:13|20939.4
10:11:14|20938.28
10:11:15|20939.61
10:11:16|20937.4
10:11:16|20935.97
10:11:17|20936.53
10:11:20|20938.
10:11:20|20937.08
10:11:21|20937.65
10:11:23|20935.89
10:11:23|20936.01
10:11:24|20938.71
10:11:27|20937.75
10:11:27|20936.97
10:11:29|20936.4
10:11:29|20934.91
10:11:31|20934.36
10:11:31|20934.61
10:11:33|20935.22
10:11:33|20935.44
10:11:35|20935.34
10:11:36|20935.89
10:11:37|20936.62
10:11:38|20935.86
10:11:39|20935.87
10:11:40|20935.46
10:11:41|20933.54
10:11:42|20932.88
10:11:43|20933.81
10:11:44|20934.61
10:11:45|20936.06
10:11:46|20937.28
10:11:48|20938.46
10:11:49|20939.37
10:11:49|20939.97
10:11:50|20940.83
10:11:52|20940.26
10:11:52|20940.86
10:11:54|20943.
10:11:55|20940.94
10:11:56|20940.8
10:11:57|20942.15
10:11:58|20942.36
10:11:59|20942.56
10:12:01|20942.22
10:12:01|20940.8
10:12:03|20940.24
10:12:04|20940.56
10:12:04|20941.
10:12:05|20940.7
10:12:07|20941.91
10:12:08|20941.59
10:12:09|20941.11
10:12:10|20942.38
10:12:11|20942.68
10:12:12|20942.04
10:12:13|20942.04
10:12:14|20941.75
10:12:15|20940.34
10:12:16|20941.21
10:12:17|20941.03
10:12:18|20942.55
10:12:19|20942.27
10:12:20|20941.69
10:12:22|20942.66
10:12:22|20943.25
10:12:24|20943.37
10:12:24|20943.67
10:12:25|20943.49
10:12:26|20943.87
10:12:28|20945.35
10:12:29|20945.16
10:12:30|20944.87
10:12:31|20945.32
10:12:31|20944.59
10:12:33|20945.
10:12:34|20945.39
10:12:35|20945.37
10:12:37|20944.24
10:12:38|20945.08
10:12:39|20944.66
10:12:39|20944.49
10:12:40|20945.08
10:12:42|20945.01
10:12:43|20945.98
10:12:44|20946.51
10:12:45|20945.77
10:12:46|20946.44
10:12:48|20945.45
10:12:48|20945.57
10:12:49|20946.01
10:12:50|20945.73
10:12:51|20947.2
10:12:52|20947.
10:12:53|20946.85
10:12:54|20946.65
10:12:56|20946.68
10:12:56|20946.72
10:12:57|20946.85
10:12:58|20946.48
10:12:59|20947.49
10:13:00|20947.12
10:13:01|20944.68
10:13:02|20943.84
10:13:04|20944.51
10:13:05|20944.53
10:13:05|20945.
10:13:07|20946.02
10:13:08|20946.22
10:13:09|20946.18
10:13:10|20945.98
10:13:11|20945.3
10:13:13|20945.76
10:13:14|20945.35
10:13:15|20945.69
10:13:16|20945.16
10:13:17|20948.02
10:13:18|20947.66
10:13:19|20947.49
10:13:20|20948.19
10:13:21|20948.1
10:13:23|20950.08
10:13:24|20951.33
10:13:25|20952.87
10:13:26|20952.77
10:13:28|20952.52
10:13:28|20952.1
10:13:29|20951.58
10:13:30|20951.89
10:13:32|20951.91
10:13:32|20952.48
10:13:34|20952.89
10:13:35|20948.93
10:13:36|20949.02
10:13:37|20948.73
10:13:38|20949.43
10:13:39|20949.25
10:13:41|20948.8
10:13:42|20948.29
10:13:43|20948.42
10:13:44|20946.66
10:13:45|20945.6
10:13:46|20945.96
10:13:47|20945.83
10:13:48|20945.27
10:13:49|20945.42
10:13:50|20946.26
10:13:51|20945.65
10:13:53|20945.66
10:13:53|20945.12
10:13:54|20944.8
10:13:55|20944.72
10:13:56|20945.54
10:13:57|20945.43
10:13:58|20947.14
10:14:00|20946.3
10:14:01|20947.11
10:14:02|20947.58
10:14:03|20947.55
10:14:04|20947.86
10:14:05|20947.86
10:14:06|20945.6
10:14:07|20945.46
10:14:08|20946.
10:14:09|20945.68
10:14:10|20945.93
10:14:11|20946.02
10:14:12|20946.55
10:14:13|20946.7
10:14:14|20949.81
10:14:15|20949.41
10:14:16|20950.
10:14:17|20950.33
10:14:18|20950.21
10:14:19|20951.54
10:14:20|20951.29
10:14:21|20951.04
10:14:23|20951.01
10:14:24|20952.46
10:14:25|20952.23
10:14:27|20953.
10:14:27|20951.77
10:14:28|20951.58
10:14:30|20951.42
10:14:31|20951.38
10:14:32|20951.15
10:14:32|20951.5
10:14:34|20950.66
10:14:36|20950.71
10:14:37|20950.72
10:14:38|20951.42
10:14:39|20951.45
10:14:40|20950.74
10:14:41|20951.39
10:14:42|20951.75
10:14:43|20950.56
10:14:44|20949.43
10:14:45|20948.59
10:14:46|20947.99
10:14:48|20948.92
10:14:48|20948.35
10:14:49|20947.76
10:14:50|20949.43
10:14:52|20949.88
10:14:52|20949.67
10:14:54|20949.65
10:14:55|20949.7
10:14:55|20949.56
10:14:56|20950.28
10:14:58|20950.3
10:14:59|20950.32
10:15:00|20950.39
10:15:00|20949.66
10:15:02|20949.86
10:15:03|20949.66
10:15:04|20950.21
10:15:05|20950.85
10:15:06|20949.84
10:15:07|20950.01
10:15:08|20950.2
10:15:09|20949.21
10:15:10|20950.39
10:15:11|20950.65
10:15:13|20949.21
10:15:13|20948.6
10:15:14|20949.01
10:15:15|20948.04
10:15:17|20948.48
10:15:18|20949.42
10:15:19|20949.11
10:15:20|20949.
10:15:21|20948.97
10:15:22|20949.68
10:15:23|20949.5
10:15:24|20949.56
10:15:26|20950.02
10:15:27|20950.63
10:15:27|20950.65
10:15:28|20949.88
10:15:30|20948.92
10:15:31|20949.14
10:15:33|20949.86
10:15:33|20949.88
10:15:34|20950.
10:15:35|20950.83
10:15:37|20950.2
10:15:37|20952.01
10:15:38|20951.38
10:15:39|20951.62
10:15:40|20951.49
10:15:42|20951.64
10:15:43|20951.61
10:15:44|20951.2
10:15:46|20951.88
10:15:47|20952.23
10:15:48|20951.11
10:15:49|20951.49
10:15:51|20951.08
10:15:52|20951.21
10:15:53|20950.97
10:15:54|20951.13
10:15:55|20951.57
10:15:56|20952.08
10:15:57|20952.01
10:15:58|20950.98
10:15:58|20950.89
10:16:00|20949.86
10:16:01|20948.29
10:16:03|20948.55
10:16:03|20949.17
10:16:04|20948.6
10:16:05|20948.93
10:16:06|20948.11
10:16:07|20948.26
10:16:08|20948.64
10:16:09|20949.46
10:16:10|20949.23
10:16:11|20949.87
10:16:12|20950.18
10:16:13|20949.96
10:16:14|20950.21
10:16:15|20950.85
10:16:16|20951.2
10:16:17|20950.53
10:16:18|20950.35
10:16:20|20950.73
10:16:20|20949.15
10:16:21|20949.63
10:16:22|20950.3
10:16:24|20950.
10:16:26|20949.6
10:16:27|20949.82
10:16:28|20949.79
10:16:29|20949.4
10:16:30|20948.97
10:16:31|20948.79
10:16:33|20948.81
10:16:33|20948.98
10:16:34|20948.81
10:16:35|20948.88
10:16:36|20948.85
10:16:37|20949.09
10:16:38|20949.41
10:16:39|20949.72
10:16:40|20949.05
10:16:41|20948.17
10:16:42|20947.98
10:16:43|20948.66
10:16:44|20948.35
10:16:45|20948.11
10:16:46|20948.11
10:16:47|20948.
10:16:48|20948.
10:16:49|20947.44
10:16:50|20946.25
10:16:51|20945.63
10:16:52|20946.14
10:16:53|20945.87
10:16:54|20945.65
10:16:55|20946.53
10:16:56|20946.18
10:16:57|20946.52
10:16:58|20946.86
10:16:59|20946.67
10:17:00|20946.54
10:17:01|20945.36
10:17:02|20945.53
10:17:03|20945.31
10:17:04|20945.64
10:17:05|20945.79
10:17:06|20944.81
10:17:07|20945.3
10:17:09|20945.32
10:17:10|20945.38
10:17:10|20945.6
10:17:12|20945.7
10:17:14|20946.15
10:17:14|20947.92
10:17:15|20950.18
10:17:16|20950.01
10:17:17|20949.56
10:17:18|20949.17
10:17:19|20946.08
10:17:20|20946.5
10:17:21|20945.94
10:17:22|20945.76
10:17:23|20946.18
10:17:24|20946.85
10:17:26|20946.89
10:17:28|20946.38
10:17:28|20947.13
10:17:29|20945.62
10:17:30|20944.78
10:17:32|20945.83
10:17:33|20946.11
10:17:33|20946.29
10:17:35|20945.36
10:17:36|20945.61
10:17:37|20945.
10:17:38|20945.39
10:17:39|20945.28
10:17:40|20944.34
10:17:41|20944.07
10:17:42|20944.38
10:17:43|20944.35
10:17:44|20941.03
10:17:45|20939.97
10:17:46|20940.61
10:17:47|20940.73
10:17:48|20939.99
10:17:50|20939.91
10:17:50|20940.62
10:17:52|20940.8
10:17:52|20940.54
10:17:53|20939.14
10:17:54|20939.59
10:17:55|20939.97
10:17:57|20939.97
10:17:58|20940.37
10:17:58|20940.24
10:17:59|20940.39
10:18:00|20940.31
10:18:02|20938.77
10:18:03|20938.67
10:18:03|20940.37
10:18:05|20939.84
10:18:06|20940.91
10:18:08|20940.44
10:18:09|20940.36
10:18:10|20939.87
10:18:11|20940.99
10:18:12|20941.34
10:18:14|20937.57
10:18:15|20936.67
10:18:15|20935.85
10:18:17|20936.7
10:18:18|20936.99
10:18:19|20935.48
10:18:20|20935.1
10:18:20|20935.2
10:18:22|20934.78
10:18:22|20934.81
10:18:23|20935.05
10:18:24|20934.06
10:18:26|20935.05
10:18:28|20934.79
10:18:28|20934.88
10:18:30|20935.17
10:18:31|20934.96
10:18:32|20934.92
10:18:33|20934.79
10:18:34|20934.58
10:18:36|20934.47
10:18:37|20935.81
10:18:38|20938.22
10:18:39|20937.76
10:18:40|20937.32
10:18:41|20935.56
10:18:42|20936.01
10:18:44|20936.87
10:18:45|20936.74
10:18:46|20937.77
10:18:47|20937.78
10:18:48|20938.07
10:18:49|20936.95
10:18:50|20937.69
10:18:51|20937.46
10:18:53|20937.2
10:18:54|20937.87
10:18:55|20938.21
10:18:56|20938.51
10:18:57|20937.93
10:18:58|20939.73
10:18:59|20939.9
10:19:00|20939.4
10:19:01|20939.88
10:19:03|20938.7
10:19:04|20941.86
10:19:05|20940.38
10:19:06|20940.74
10:19:07|20941.
10:19:08|20941.61
10:19:09|20940.9
10:19:10|20940.64
10:19:12|20942.71
10:19:13|20942.85
10:19:14|20944.55
10:19:15|20946.29
10:19:15|20947.28
10:19:16|20947.25
10:19:17|20947.96
10:19:19|20948.29
10:19:19|20947.53
10:19:21|20947.41
10:19:22|20947.5
10:19:22|20947.81
10:19:24|20947.68
10:19:24|20947.04
10:19:25|20947.31
10:19:27|20947.5
10:19:29|20945.75
10:19:30|20945.58
10:19:31|20945.47
10:19:32|20945.17
10:19:33|20945.47
10:19:34|20945.42
10:19:35|20945.53
10:19:36|20945.19
10:19:37|20945.39
10:19:38|20945.32
10:19:39|20945.39
10:19:40|20946.27
10:19:41|20946.53
10:19:43|20946.28
10:19:44|20946.26
10:19:45|20946.79
10:19:46|20946.38
10:19:47|20946.38
10:19:48|20946.15
10:19:50|20946.13
10:19:51|20946.17
10:19:52|20946.18
10:19:53|20946.39
10:19:54|20946.35
10:19:55|20946.01
10:19:56|20947.02
10:19:57|20947.47
10:19:58|20947.49
10:19:59|20947.41
10:20:00|20947.9
10:20:01|20947.8
10:20:02|20948.03
10:20:03|20947.36
10:20:04|20947.21
10:20:05|20946.76
10:20:06|20946.8
10:20:07|20946.62
10:20:08|20947.3
10:20:10|20947.05
10:20:10|20946.76
10:20:11|20946.69
10:20:12|20947.31
10:20:14|20946.54
10:20:15|20946.56
10:20:16|20946.87
10:20:17|20946.9
10:20:18|20944.6
10:20:19|20944.07
10:20:20|20944.66
10:20:21|20944.63
10:20:22|20944.41
10:20:23|20943.96
10:20:24|20943.84
10:20:25|20943.91
10:20:27|20944.2
10:20:28|20943.81
10:20:30|20943.69
10:20:30|20943.34
10:20:32|20942.21
10:20:33|20942.99
10:20:33|20941.72
10:20:35|20941.55
10:20:36|20941.07
10:20:36|20939.75
10:20:39|20940.15
10:20:39|20940.15
10:20:40|20939.89
10:20:42|20939.3
10:20:43|20938.62
10:20:43|20938.68
10:20:44|20938.92
10:20:46|20938.17
10:20:47|20937.78
10:20:48|20937.9
10:20:48|20937.72
10:20:49|20937.39
10:20:51|20938.57
10:20:52|20939.5
10:20:54|20939.19
10:20:55|20939.07
10:20:55|20938.79
10:20:57|20938.53
10:20:59|20937.32
10:20:59|20937.47
10:21:01|20936.09
10:21:01|20936.43
10:21:03|20936.72
10:21:04|20935.94
10:21:05|20937.09
10:21:06|20936.03
10:21:07|20935.79
10:21:09|20935.2
10:21:10|20935.46
10:21:10|20935.56
10:21:12|20935.23
10:21:13|20934.91
10:21:13|20934.81
10:21:15|20935.23
10:21:16|20933.74
10:21:17|20933.97
10:21:19|20933.06
10:21:19|20933.24
10:21:20|20933.03
10:21:21|20933.32
10:21:22|20932.85
10:21:23|20933.3
10:21:24|20932.87
10:21:25|20933.04
10:21:26|20932.59
10:21:27|20933.22
10:21:28|20933.36
10:21:29|20933.21
10:21:31|20933.77
10:21:31|20933.7
10:21:33|20933.66
10:21:34|20933.17
10:21:35|20932.29
10:21:37|20931.45
10:21:38|20931.74
10:21:38|20931.25
10:21:39|20930.36
10:21:41|20930.01
10:21:43|20929.85
10:21:43|20930.25
10:21:44|20930.88
10:21:45|20929.38
10:21:46|20929.44
10:21:47|20929.49
10:21:49|20929.09
10:21:50|20930.02
10:21:51|20929.52
10:21:52|20929.54
10:21:52|20929.22
10:21:53|20928.91
10:21:55|20929.67
10:21:56|20927.02
10:21:58|20927.33
10:21:58|20927.62
10:22:00|20927.47
10:22:01|20927.98
10:22:02|20929.22
10:22:02|20929.44
10:22:04|20930.12
10:22:05|20929.22
10:22:06|20929.14
10:22:08|20928.78
10:22:08|20928.94
10:22:09|20928.65
10:22:11|20929.13
10:22:11|20932.2
10:22:13|20932.16
10:22:14|20932.1
10:22:15|20931.2
10:22:16|20932.13
10:22:17|20933.95
10:22:18|20933.46
10:22:19|20932.38
10:22:20|20931.9
10:22:21|20931.43
10:22:22|20931.76
10:22:23|20931.99
10:22:24|20932.14
10:22:25|20931.53
10:22:26|20932.14
10:22:27|20931.85
10:22:28|20931.18
10:22:29|20931.69
10:22:31|20929.99
10:22:31|20929.96
10:22:33|20930.01
10:22:33|20927.93
10:22:35|20927.72
10:22:36|20927.71
10:22:37|20927.47
10:22:38|20926.65
10:22:40|20926.66
10:22:41|20927.06
10:22:42|20927.2
10:22:43|20927.37
10:22:44|20927.23
10:22:45|20926.85
10:22:46|20927.5
10:22:47|20928.84
10:22:48|20926.28
10:22:49|20927.07
10:22:50|20926.88
10:22:51|20927.05
10:22:52|20927.29
10:22:53|20927.14
10:22:54|20927.27
10:22:55|20927.57
10:22:56|20927.01
10:22:57|20927.93
10:22:58|20926.53
10:23:00|20926.52
10:23:00|20924.61
10:23:01|20923.7
10:23:03|20924.11
10:23:03|20923.94
10:23:05|20924.03
10:23:05|20924.4
10:23:07|20924.88
10:23:07|20923.31
10:23:09|20923.93
10:23:10|20922.82
10:23:10|20922.92
10:23:12|20922.15
10:23:12|20921.64
10:23:13|20921.03
10:23:15|20919.45
10:23:16|20919.33
10:23:17|20919.16
10:23:17|20917.69
10:23:19|20916.99
10:23:19|20916.47
10:23:20|20917.53
10:23:22|20917.53
10:23:22|20920.22
10:23:23|20919.85
10:23:24|20920.32
10:23:25|20920.83
10:23:27|20919.77
10:23:28|20920.49
10:23:28|20919.25
10:23:29|20921.48
10:23:31|20921.89
10:23:33|20922.37
10:23:33|20921.64
10:23:35|20922.35
10:23:37|20922.11
10:23:38|20921.93
10:23:39|20921.72
10:23:40|20925.63
10:23:41|20924.39
10:23:42|20925.
10:23:44|20925.78
10:23:45|20925.28
10:23:47|20924.51
10:23:48|20924.92
10:23:49|20924.78
10:23:50|20923.8
10:23:51|20924.06
10:23:52|20924.12
10:23:53|20923.84
10:23:55|20924.98
10:23:56|20924.05
10:23:57|20924.06
10:23:58|20924.82
10:23:59|20923.2
10:24:00|20923.54
10:24:01|20924.91
10:24:01|20925.77
10:24:03|20928.34
10:24:04|20927.61
10:24:05|20927.05
10:24:06|20927.44
10:24:08|20928.42
10:24:09|20927.6
10:24:10|20927.43
10:24:11|20927.68
10:24:12|20928.22
10:24:12|20927.56
10:24:13|20928.27
10:24:15|20927.69
10:24:16|20928.77
10:24:17|20929.57
10:24:18|20929.7
10:24:19|20932.69
10:24:20|20933.89
10:24:22|20933.58
10:24:22|20933.73
10:24:23|20933.77
10:24:24|20933.32
10:24:25|20933.75
10:24:26|20933.09
10:24:27|20934.1
10:24:28|20933.69
10:24:29|20933.95
10:24:30|20934.5
10:24:32|20934.9
10:24:34|20933.58
10:24:34|20933.57
10:24:35|20933.85
10:24:37|20933.56
10:24:38|20933.56
10:24:39|20934.26
10:24:40|20933.61
10:24:42|20934.47
10:24:43|20935.54
10:24:44|20935.16
10:24:45|20934.64
10:24:46|20934.4
10:24:47|20933.7
10:24:48|20933.41
10:24:50|20933.51
10:24:51|20933.32
10:24:52|20933.45
10:24:53|20933.13
10:24:54|20934.5
10:24:56|20934.39
10:24:57|20936.53
10:24:58|20936.17
10:24:59|20936.28
10:25:00|20936.18
10:25:01|20935.54
10:25:03|20935.14
10:25:04|20937.
10:25:06|20937.17
10:25:07|20937.57
10:25:08|20937.98
10:25:09|20937.35
10:25:10|20937.86
10:25:11|20937.83
10:25:11|20937.86
10:25:12|20937.82
10:25:14|20937.29
10:25:15|20937.45
10:25:15|20937.64
10:25:17|20936.71
10:25:18|20937.11
10:25:19|20933.67
10:25:20|20933.95
10:25:21|20933.69
10:25:22|20932.95
10:25:23|20933.09
10:25:24|20933.46
10:25:25|20933.13
10:25:26|20933.72
10:25:27|20933.7
10:25:28|20932.87
10:25:29|20933.23
10:25:30|20931.37
10:25:31|20931.46
10:25:32|20931.79
10:25:33|20932.78
10:25:34|20931.36
10:25:35|20932.9
10:25:36|20932.57
10:25:37|20932.23
10:25:38|20932.33
10:25:39|20932.5
10:25:40|20932.25
10:25:41|20933.2
10:25:42|20932.7
10:25:43|20934.81
10:25:44|20934.27
10:25:45|20932.3
10:25:46|20932.24
10:25:47|20931.83
10:25:48|20932.24
10:25:49|20932.19
10:25:50|20932.64
10:25:51|20932.36
10:25:52|20933.35
10:25:53|20933.95
10:25:55|20932.51
10:25:56|20931.29
10:25:57|20930.73
10:25:58|20930.3
10:25:59|20930.36
10:26:00|20930.49
10:26:02|20931.06
10:26:02|20931.46
10:26:03|20932.4
10:26:05|20934.26
10:26:06|20934.14
10:26:07|20934.14
10:26:07|20934.38
10:26:09|20934.48
10:26:10|20934.49
10:26:11|20934.42
10:26:12|20934.67
10:26:13|20933.57
10:26:14|20933.28
10:26:15|20934.06
10:26:16|20933.27
10:26:17|20933.5
10:26:18|20932.56
10:26:19|20932.23
10:26:20|20931.52
10:26:20|20931.8
10:26:22|20931.2
10:26:23|20931.12
10:26:24|20931.82
10:26:25|20932.01
10:26:26|20932.04
10:26:27|20931.82
10:26:28|20931.9
10:26:29|20931.14
10:26:29|20930.16
10:26:31|20930.01
10:26:32|20930.
10:26:33|20930.93
10:26:35|20931.57
10:26:35|20932.
10:26:36|20932.01
10:26:37|20932.21
10:26:38|20931.72
10:26:39|20931.72
10:26:40|20932.01
10:26:41|20931.72
10:26:42|20931.1
10:26:43|20931.58
10:26:44|20932.38
10:26:46|20933.34
10:26:47|20933.22
10:26:48|20933.55
10:26:50|20933.88
10:26:50|20933.48
10:26:51|20933.59
10:26:52|20933.11
10:26:53|20933.44
10:26:54|20933.57
10:26:56|20933.43
10:26:58|20934.18
10:26:58|20934.84
10:27:00|20935.41
10:27:00|20935.7
10:27:01|20936.25
10:27:02|20935.17
10:27:03|20935.56
10:27:04|20935.66
10:27:06|20934.58
10:27:07|20934.47
10:27:08|20933.93
10:27:09|20933.76
10:27:10|20934.4
10:27:11|20933.84
10:27:12|20933.45
10:27:13|20933.93
10:27:14|20933.63
10:27:15|20934.71
10:27:16|20934.31
10:27:17|20933.87
10:27:18|20934.94
10:27:19|20935.17
10:27:20|20934.16
10:27:21|20933.92
10:27:22|20933.65
10:27:23|20934.41
10:27:24|20935.03
10:27:25|20935.23
10:27:26|20935.
10:27:27|20935.09
10:27:28|20933.85
10:27:29|20934.39
10:27:30|20934.83
10:27:31|20934.44
10:27:32|20933.96
10:27:33|20934.62
10:27:34|20933.56
10:27:36|20933.27
10:27:37|20932.9
10:27:38|20932.65
10:27:39|20930.78
10:27:40|20930.94
10:27:42|20930.7
10:27:44|20930.35
10:27:44|20929.86
10:27:45|20929.93
10:27:46|20928.04
10:27:47|20927.41
10:27:49|20928.05
10:27:51|20928.35
10:27:51|20927.39
10:27:52|20928.02
10:27:53|20928.31
10:27:54|20927.34
10:27:55|20928.1
10:27:56|20929.03
10:27:57|20930.42
10:27:58|20930.15
10:27:59|20930.01
10:28:00|20929.33
10:28:02|20928.95
10:28:03|20928.85
10:28:04|20928.83
10:28:05|20928.3
10:28:06|20926.88
10:28:07|20927.5
10:28:08|20926.96
10:28:10|20924.75
10:28:11|20925.27
10:28:11|20924.57
10:28:12|20924.54
10:28:13|20923.2
10:28:14|20923.3
10:28:15|20923.43
10:28:16|20922.39
10:28:17|20922.38
10:28:18|20922.71
10:28:19|20922.29
10:28:20|20921.55
10:28:22|20921.72
10:28:22|20922.15
10:28:24|20923.75
10:28:25|20923.43
10:28:26|20922.04
10:28:27|20923.35
10:28:27|20922.45
10:28:29|20923.18
10:28:29|20923.02
10:28:31|20923.2
10:28:32|20922.99
10:28:32|20919.55
10:28:34|20921.25
10:28:34|20917.67
10:28:36|20918.47
10:28:36|20916.96
10:28:39|20918.53
10:28:40|20917.68
10:28:41|20917.77
10:28:43|20917.78
10:28:44|20920.02
10:28:44|20919.35
10:28:45|20919.76
10:28:46|20919.33
10:28:47|20918.34
10:28:48|20918.23
10:28:49|20919.54
10:28:51|20919.79
10:28:51|20919.43
10:28:53|20920.54
10:28:54|20920.4
10:28:55|20922.34
10:28:56|20922.4
10:28:57|20921.64
10:28:58|20922.71
10:28:59|20923.2
10:29:00|20924.89
10:29:01|20923.01
10:29:02|20923.39
10:29:03|20923.28
10:29:04|20923.07
10:29:05|20922.27
10:29:06|20922.69
10:29:07|20922.97
10:29:09|20921.95
10:29:09|20919.77
10:29:11|20920.17
10:29:11|20920.05
10:29:12|20919.46
10:29:13|20919.19
10:29:14|20919.33
10:29:15|20919.
10:29:16|20919.63
10:29:17|20919.75
10:29:18|20917.86
10:29:19|20918.64
10:29:20|20918.47
10:29:21|20918.
10:29:22|20918.41
10:29:23|20918.57
10:29:24|20920.46
10:29:25|20920.55
10:29:26|20921.32
10:29:27|20921.15
10:29:28|20922.24
10:29:29|20923.54
10:29:30|20922.88
10:29:32|20923.51
10:29:32|20923.16
10:29:33|20923.28
10:29:34|20923.59
10:29:35|20922.26
10:29:37|20920.88
10:29:39|20919.16
10:29:40|20918.92
10:29:40|20918.07
10:29:42|20917.85
10:29:43|20918.23
10:29:45|20918.23
10:29:45|20917.31
10:29:46|20916.01
10:29:47|20917.38
10:29:49|20917.9
10:29:50|20918.08
10:29:52|20916.16
10:29:52|20916.58
10:29:53|20917.42
10:29:54|20917.16
10:29:55|20917.78
10:29:56|20917.96
10:29:57|20918.35
10:29:58|20919.6
10:30:00|20920.5
10:30:01|20920.
10:30:02|20919.06
10:30:02|20920.49
10:30:04|20920.79
10:30:05|20920.4
10:30:07|20920.44
10:30:07|20919.59
10:30:08|20919.76
10:30:10|20918.11
10:30:10|20917.33
10:30:12|20917.01
10:30:12|20917.89
10:30:13|20918.99
10:30:14|20918.74
10:30:15|20918.
10:30:17|20917.75
10:30:18|20916.25
10:30:19|20916.64
10:30:20|20915.96
10:30:21|20916.56
10:30:22|20917.58
10:30:23|20917.38
10:30:24|20916.9
10:30:25|20917.85
10:30:26|20918.18
10:30:27|20918.45
10:30:28|20917.05
10:30:29|20917.6
10:30:30|20918.25
10:30:31|20918.55
10:30:32|20919.22
10:30:33|20919.37
10:30:34|20919.6
10:30:35|20919.65
10:30:36|20920.55
10:30:37|20921.23
10:30:38|20921.3
10:30:39|20921.67
10:30:40|20921.26
10:30:42|20921.26
10:30:44|20922.49
10:30:44|20923.07
10:30:45|20922.93
10:30:46|20926.24
10:30:47|20925.79
10:30:48|20926.
10:30:50|20927.57
10:30:50|20928.65
10:30:52|20928.01
10:30:54|20930.27
10:30:55|20930.71
10:30:56|20932.42
10:30:57|20932.43
10:30:58|20932.42
10:31:00|20934.98
10:31:01|20934.91
10:31:01|20934.81
10:31:03|20934.7
10:31:04|20934.74
10:31:05|20934.95
10:31:06|20934.21
10:31:07|20935.85
10:31:07|20935.1
10:31:08|20934.5
10:31:10|20934.5
10:31:11|20933.66
10:31:12|20932.66
10:31:13|20932.27
10:31:14|20932.72
10:31:16|20929.67
10:31:16|20930.32
10:31:17|20930.93
10:31:18|20931.09
10:31:19|20931.9
10:31:20|20932.5
10:31:21|20931.
10:31:22|20930.97
10:31:23|20931.06
10:31:25|20931.13
10:31:27|20930.48
10:31:27|20933.04
10:31:28|20933.48
10:31:29|20933.68
10:31:30|20933.27
10:31:31|20931.16
10:31:32|20932.25
10:31:33|20931.49
10:31:34|20931.98
10:31:35|20932.45
10:31:36|20934.73
10:31:37|20934.94
10:31:39|20935.63
10:31:40|20935.97
10:31:41|20935.66
10:31:42|20934.39
10:31:43|20935.24
10:31:45|20934.91
10:31:46|20935.45
10:31:47|20936.09
10:31:49|20935.76
10:31:50|20932.74
10:31:51|20933.15
10:31:52|20930.34
10:31:53|20932.33
10:31:53|20932.05
10:31:55|20932.3
10:31:57|20931.63
10:31:57|20932.06
10:31:58|20931.3
10:32:00|20931.28
10:32:00|20931.52
10:32:01|20931.21
10:32:02|20931.58
10:32:03|20931.35
10:32:04|20932.69
10:32:05|20932.46
10:32:07|20932.7
10:32:08|20932.74
10:32:09|20933.09
10:32:10|20931.79
10:32:11|20931.54
10:32:12|20933.3
10:32:13|20932.7
10:32:14|20932.9
10:32:15|20932.96
10:32:16|20933.25
10:32:17|20933.48
10:32:18|20934.79
10:32:19|20935.53
10:32:20|20934.83
10:32:21|20934.5
10:32:22|20934.81
10:32:23|20933.79
10:32:24|20934.94
10:32:25|20935.07
10:32:26|20934.25
10:32:27|20934.24
10:32:28|20935.2
10:32:29|20935.65
10:32:30|20933.52
10:32:31|20933.85
10:32:32|20933.53
10:32:33|20933.54
10:32:34|20933.8
10:32:35|20933.17
10:32:36|20934.13
10:32:37|20933.37
10:32:38|20933.45
10:32:39|20933.3
10:32:41|20934.53
10:32:42|20935.29
10:32:43|20934.38
10:32:44|20934.
10:32:45|20933.7
10:32:46|20934.12
10:32:48|20934.21
10:32:48|20933.25
10:32:49|20933.74
10:32:51|20933.73
10:32:51|20933.29
10:32:52|20932.85
10:32:53|20933.27
10:32:55|20932.87
10:32:56|20933.09
10:32:58|20933.7
10:32:58|20933.61
10:32:59|20934.02
10:33:01|20934.6
10:33:01|20935.04
10:33:03|20935.49
10:33:04|20934.98
10:33:06|20936.02
10:33:07|20935.73
10:33:08|20934.31
10:33:10|20934.01
10:33:10|20933.9
10:33:12|20933.13
10:33:12|20933.74
10:33:15|20933.24
10:33:16|20932.66
10:33:17|20931.96
10:33:19|20934.31
10:33:20|20933.41
10:33:21|20934.59
10:33:22|20933.92
10:33:23|20933.41
10:33:24|20933.66
10:33:25|20933.35
10:33:26|20932.82
10:33:27|20933.3
10:33:28|20933.35
10:33:29|20933.62
10:33:30|20933.04
10:33:32|20933.12
10:33:32|20932.88
10:33:34|20933.26
10:33:34|20933.43
10:33:36|20933.12
10:33:37|20933.48
10:33:38|20935.17
10:33:39|20935.84
10:33:40|20935.1
10:33:42|20934.83
10:33:43|20935.49
10:33:45|20934.37
10:33:46|20935.07
10:33:47|20934.73
10:33:49|20934.47
10:33:50|20935.
10:33:51|20934.48
10:33:53|20934.5
10:33:54|20934.95
10:33:55|20934.54
10:33:57|20934.41
10:33:57|20934.41
10:33:59|20934.61
10:34:00|20935.54
10:34:01|20936.1
10:34:01|20935.2
10:34:03|20934.73
10:34:03|20936.04
10:34:05|20937.32
10:34:06|20937.25
10:34:07|20937.3
10:34:08|20936.53
10:34:09|20935.73
10:34:11|20935.6
10:34:12|20935.99
10:34:13|20935.47
10:34:14|20935.53
10:34:15|20934.52
10:34:16|20936.28
10:34:17|20935.73
10:34:18|20935.49
10:34:19|20935.72
10:34:20|20935.32
10:34:21|20936.01
10:34:22|20935.7
10:34:23|20935.02
10:34:24|20935.42
10:34:25|20935.4
10:34:26|20935.43
10:34:27|20934.86
10:34:28|20934.84
10:34:29|20935.1
10:34:30|20935.06
10:34:31|20935.46
10:34:33|20935.36
10:34:33|20935.94
10:34:34|20936.25
10:34:35|20935.69
10:34:36|20935.93
10:34:37|20936.27
10:34:38|20936.69
10:34:39|20937.02
10:34:40|20936.96
10:34:42|20936.8
10:34:43|20937.18
10:34:45|20935.88
10:34:46|20936.68
10:34:47|20936.63
10:34:49|20936.99
10:34:49|20937.12
10:34:50|20936.98
10:34:52|20937.99
10:34:53|20937.79
10:34:54|20937.79
10:34:54|20938.06
10:34:56|20939.
10:34:58|20938.12
10:34:58|20938.83
10:34:59|20938.09
10:35:00|20938.68
10:35:01|20938.63
10:35:02|20939.23
10:35:03|20939.13
10:35:05|20938.57
10:35:06|20939.54
10:35:07|20939.53
10:35:08|20941.08
10:35:10|20940.79
10:35:11|20941.56
10:35:11|20941.56
10:35:13|20942.04
10:35:14|20943.
10:35:14|20942.62
10:35:16|20941.35
10:35:17|20941.68
10:35:18|20941.4
10:35:19|20941.45
10:35:20|20938.99
10:35:21|20940.8
10:35:22|20939.57
10:35:23|20939.78
10:35:24|20939.29
10:35:25|20937.63
10:35:26|20938.39
10:35:27|20937.82
10:35:28|20937.82
10:35:29|20939.11
10:35:30|20938.25
10:35:31|20938.76
10:35:32|20939.13
10:35:33|20939.15
10:35:34|20939.68
10:35:35|20938.68
10:35:36|20941.69
10:35:37|20941.84
10:35:38|20941.35
10:35:39|20940.05
10:35:40|20940.69
10:35:41|20940.3
10:35:42|20940.65
10:35:43|20940.42
10:35:45|20940.47
10:35:46|20939.4
10:35:47|20939.41
10:35:48|20938.43
10:35:50|20939.21
10:35:51|20938.26
10:35:53|20938.21
10:35:53|20938.
10:35:54|20938.99
10:35:55|20939.46
10:35:56|20940.06
10:35:57|20940.95
10:35:58|20940.49
10:35:59|20940.84
10:36:00|20940.1
10:36:01|20940.72
10:36:02|20941.06
10:36:03|20940.73
10:36:04|20940.34
10:36:06|20940.77
10:36:08|20939.67
10:36:08|20939.98
10:36:10|20940.61
10:36:11|20940.4
10:36:12|20940.15
10:36:12|20939.76
10:36:13|20940.19
10:36:15|20940.76
10:36:16|20940.54
10:36:17|20940.38
10:36:18|20942.76
10:36:19|20943.25
10:36:20|20943.91
10:36:20|20943.26
10:36:22|20942.91
10:36:23|20942.74
10:36:24|20943.17
10:36:25|20945.
10:36:26|20944.94
10:36:27|20945.
10:36:28|20945.55
10:36:29|20946.8
10:36:30|20946.08
10:36:31|20947.6
10:36:32|20947.23
10:36:34|20945.95
10:36:34|20945.89
10:36:35|20946.32
10:36:36|20946.16
10:36:37|20946.39
10:36:38|20946.85
10:36:39|20946.41
10:36:40|20946.01
10:36:41|20945.81
10:36:42|20946.32
10:36:44|20945.57
10:36:44|20945.64
10:36:47|20945.28
10:36:47|20945.71
10:36:49|20945.46
10:36:50|20945.38
10:36:52|20946.71
10:36:53|20946.67
10:36:53|20946.29
10:36:55|20947.21
10:36:56|20946.88
10:36:56|20946.79
10:36:58|20948.14
10:36:59|20948.59
10:36:59|20948.45
10:37:01|20949.
10:37:02|20948.01
10:37:03|20948.52
10:37:04|20951.42
10:37:06|20950.99
10:37:06|20950.52
10:37:08|20952.34
10:37:09|20952.56
10:37:09|20952.24
10:37:11|20950.21
10:37:12|20950.22
10:37:14|20951.03
10:37:14|20952.2
10:37:15|20950.87
10:37:17|20950.53
10:37:18|20949.17
10:37:19|20949.01
10:37:20|20948.83
10:37:20|20950.04
10:37:22|20949.63
10:37:22|20949.02
10:37:23|20949.86
10:37:25|20950.15
10:37:26|20950.62
10:37:26|20951.4
10:37:28|20951.27
10:37:29|20952.91
10:37:30|20952.87
10:37:31|20952.48
10:37:32|20952.87
10:37:33|20953.13
10:37:34|20952.61
10:37:35|20952.57
10:37:36|20952.12
10:37:37|20953.15
10:37:38|20952.49
10:37:39|20952.19
10:37:39|20952.27
10:37:40|20952.55
10:37:41|20953.19
10:37:43|20953.31
10:37:44|20952.34
10:37:45|20953.99
10:37:46|20953.74
10:37:48|20955.45
10:37:49|20955.84
10:37:49|20956.74
10:37:51|20956.63
10:37:52|20956.35
10:37:53|20956.12
10:37:54|20956.52
10:37:55|20956.65
10:37:56|20957.48
10:37:57|20957.6
10:37:58|20959.77
10:37:59|20958.67
10:38:00|20958.03
10:38:01|20957.02
10:38:02|20957.74
10:38:03|20955.88
10:38:04|20955.99
10:38:05|20956.02
10:38:06|20954.93
10:38:07|20952.49
10:38:08|20953.02
10:38:10|20953.21
10:38:10|20954.56
10:38:11|20954.69
10:38:12|20954.28
10:38:13|20953.71
10:38:14|20953.59
10:38:15|20953.87
10:38:16|20954.2
10:38:17|20952.31
10:38:18|20952.73
10:38:19|20953.63
10:38:20|20953.85
10:38:21|20953.22
10:38:22|20953.
10:38:23|20952.88
10:38:24|20953.26
10:38:25|20953.56
10:38:27|20952.16
10:38:27|20952.89
10:38:28|20953.58
10:38:29|20952.73
10:38:30|20951.47
10:38:31|20951.37
10:38:32|20951.44
10:38:33|20949.45
10:38:34|20947.03
10:38:35|20946.75
10:38:36|20946.15
10:38:37|20945.73
10:38:38|20946.73
10:38:40|20946.42
10:38:41|20945.77
10:38:42|20946.74
10:38:43|20946.32
10:38:43|20946.11
10:38:45|20947.22
10:38:46|20946.94
10:38:47|20946.85
10:38:49|20946.94
10:38:49|20947.37
10:38:50|20947.44
10:38:51|20948.57
10:38:52|20949.01
10:38:53|20949.02
10:38:54|20949.1
10:38:55|20948.68
10:38:56|20949.23
10:38:57|20947.44
10:38:59|20948.14
10:39:01|20947.27
10:39:02|20948.62
10:39:04|20948.78
10:39:05|20948.67
10:39:06|20947.8
10:39:07|20949.18
10:39:08|20949.06
10:39:09|20947.13
10:39:11|20947.78
10:39:12|20948.79
10:39:12|20948.41
10:39:13|20948.4
10:39:14|20948.37
10:39:16|20948.28
10:39:17|20947.95
10:39:18|20946.94
10:39:19|20947.96
10:39:20|20947.24
10:39:21|20947.5
10:39:22|20947.89
10:39:23|20946.83
10:39:24|20946.84
10:39:25|20946.99
10:39:26|20947.08
10:39:27|20945.2
10:39:28|20945.23
10:39:29|20945.23
10:39:30|20944.08
10:39:31|20944.1
10:39:32|20944.51
10:39:33|20944.83
10:39:34|20944.89
10:39:35|20944.32
10:39:36|20944.96
10:39:37|20943.47
10:39:38|20944.5
10:39:39|20945.58
10:39:40|20944.68
10:39:41|20944.24
10:39:42|20943.79
10:39:43|20944.14
10:39:44|20944.12
10:39:45|20944.24
10:39:46|20945.19
10:39:48|20945.44
10:39:48|20945.96
10:39:51|20949.98
10:39:52|20952.65
10:39:53|20952.5
10:39:54|20952.4
10:39:55|20951.9
10:39:57|20951.48
10:39:57|20951.67
10:39:58|20952.71
10:39:59|20953.2
10:40:00|20951.72
10:40:01|20952.31
10:40:02|20952.48
10:40:03|20951.64
10:40:04|20951.62
10:40:05|20952.61
10:40:07|20952.08
10:40:09|20952.16
10:40:09|20951.42
10:40:11|20952.2
10:40:12|20953.2
10:40:13|20953.38
10:40:14|20951.98
10:40:15|20952.17
10:40:17|20952.29
10:40:17|20951.82
10:40:18|20952.24
10:40:19|20952.85
10:40:20|20952.78
10:40:22|20951.19
10:40:23|20951.18
10:40:23|20951.55
10:40:25|20951.17
10:40:26|20952.06
10:40:26|20951.54
10:40:27|20951.43
10:40:29|20951.28
10:40:30|20952.01
10:40:31|20952.84
10:40:31|20952.1
10:40:34|20951.54
10:40:34|20950.44
10:40:35|20950.3
10:40:36|20948.69
10:40:37|20947.8
10:40:38|20946.81
10:40:39|20947.
10:40:40|20947.02
10:40:41|20947.6
10:40:42|20947.01
10:40:43|20947.12
10:40:44|20946.07
10:40:45|20945.9
10:40:46|20946.39
10:40:48|20946.5
10:40:50|20945.6
10:40:50|20945.6
10:40:52|20946.87
10:40:53|20946.54
10:40:55|20946.4
10:40:56|20946.01
10:40:57|20947.49
10:40:58|20947.2
10:40:59|20946.5
10:41:00|20946.74
10:41:01|20947.28
10:41:02|20947.37
10:41:03|20947.78
10:41:04|20947.33
10:41:06|20947.81
10:41:07|20947.2
10:41:08|20947.25
10:41:09|20947.22
10:41:11|20946.87
10:41:12|20947.01
10:41:12|20947.2
10:41:14|20946.94
10:41:15|20947.55
10:41:16|20946.35
10:41:17|20947.3
10:41:18|20947.56
10:41:19|20946.39
10:41:20|20945.98
10:41:21|20946.15
10:41:22|20945.49
10:41:23|20946.49
10:41:24|20947.19
10:41:25|20946.17
10:41:26|20946.42
10:41:27|20946.65
10:41:28|20946.46
10:41:30|20946.03
10:41:31|20945.75
10:41:32|20946.82
10:41:32|20946.57
10:41:33|20946.26
10:41:34|20946.26
10:41:35|20945.02
10:41:37|20945.58
10:41:37|20945.01
10:41:38|20945.66
10:41:39|20946.
10:41:40|20946.14
10:41:42|20946.18
10:41:43|20945.02
10:41:44|20943.67
10:41:45|20943.53
10:41:46|20942.73
10:41:47|20942.83
10:41:48|20942.99
10:41:50|20942.16
10:41:51|20942.08
10:41:52|20941.9
10:41:53|20941.3
10:41:54|20942.12
10:41:55|20941.89
10:41:56|20943.54
10:41:58|20943.75
10:41:58|20944.01
10:42:00|20944.79
10:42:01|20945.1
10:42:02|20945.47
10:42:03|20944.94
10:42:04|20945.42
10:42:05|20943.41
10:42:06|20944.17
10:42:07|20945.03
10:42:09|20945.2
10:42:10|20944.83
10:42:10|20943.11
10:42:12|20943.26
10:42:13|20943.02
10:42:13|20943.33
10:42:14|20943.65
10:42:16|20943.41
10:42:17|20943.04
10:42:18|20943.78
10:42:19|20943.45
10:42:19|20944.22
10:42:21|20944.27
10:42:22|20944.4
10:42:23|20944.02
10:42:24|20943.33
10:42:25|20943.22
10:42:26|20941.9
10:42:27|20943.06
10:42:28|20942.66
10:42:29|20942.98
10:42:30|20942.42
10:42:31|20942.58
10:42:32|20942.39
10:42:33|20942.88
10:42:34|20942.21
10:42:35|20942.58
10:42:36|20941.41
10:42:37|20942.89
10:42:38|20941.23
10:42:39|20942.32
10:42:40|20940.72
10:42:41|20940.25
10:42:42|20940.44
10:42:43|20939.97
10:42:44|20940.6
10:42:45|20939.88
10:42:47|20944.53
10:42:47|20944.47
10:42:48|20944.43
10:42:50|20944.58
10:42:51|20944.06
10:42:52|20944.06
10:42:54|20944.17
10:42:54|20944.59
10:42:56|20943.52
10:42:56|20942.94
10:42:57|20943.47
10:42:58|20943.47
10:42:59|20942.12
10:43:00|20942.26
10:43:01|20942.1
10:43:02|20941.7
10:43:03|20941.43
10:43:05|20940.96
10:43:07|20939.69
10:43:08|20938.46
10:43:10|20938.42
10:43:11|20938.64
10:43:12|20937.9
10:43:14|20938.46
10:43:14|20937.35
10:43:15|20938.6
10:43:16|20938.68
10:43:17|20938.
10:43:18|20938.87
10:43:19|20938.87
10:43:20|20938.85
10:43:21|20938.87
10:43:23|20939.34
10:43:24|20939.74
10:43:25|20939.96
10:43:26|20939.4
10:43:27|20939.94
10:43:27|20938.77
10:43:29|20938.39
10:43:30|20939.02
10:43:30|20938.96
10:43:32|20939.33
10:43:32|20939.26
10:43:33|20939.45
10:43:34|20941.53
10:43:35|20942.37
10:43:36|20942.32
10:43:38|20940.96
10:43:39|20941.33
10:43:40|20941.64
10:43:41|20941.33
10:43:41|20941.21
10:43:42|20942.85
10:43:44|20942.62
10:43:44|20942.38
10:43:46|20942.77
10:43:47|20942.89
10:43:47|20943.51
10:43:49|20942.99
10:43:50|20943.59
10:43:50|20943.56
10:43:52|20944.56
10:43:54|20945.47
10:43:54|20944.3
10:43:55|20943.32
10:43:56|20943.4
10:43:57|20943.21
10:43:58|20941.34
10:44:00|20941.06
10:44:00|20940.94
10:44:01|20941.78
10:44:02|20940.96
10:44:04|20940.96
10:44:04|20941.05
10:44:06|20942.18
10:44:08|20941.57
10:44:09|20941.18
10:44:10|20941.04
10:44:11|20942.19
10:44:11|20942.34
10:44:12|20941.5
10:44:14|20941.49
10:44:14|20941.52
10:44:15|20941.44
10:44:16|20940.71
10:44:17|20941.68
10:44:19|20942.44
10:44:20|20942.34
10:44:20|20942.29
10:44:22|20942.26
10:44:23|20942.33
10:44:24|20941.99
10:44:25|20940.8
10:44:26|20941.49
10:44:27|20941.55
10:44:28|20941.54
10:44:29|20941.6
10:44:30|20942.1
10:44:31|20942.16
10:44:32|20942.8
10:44:33|20943.43
10:44:34|20943.68
10:44:35|20943.53
10:44:36|20943.26
10:44:37|20942.99
10:44:38|20943.24
10:44:39|20943.43
10:44:40|20943.66
10:44:41|20943.35
10:44:42|20943.47
10:44:43|20943.28
10:44:44|20943.34
10:44:45|20943.32
10:44:46|20943.01
10:44:47|20943.63
10:44:48|20943.34
10:44:49|20943.57
10:44:50|20943.19
10:44:51|20943.19
10:44:53|20943.1
10:44:53|20942.88
10:44:55|20943.19
10:44:55|20943.96
10:44:57|20945.06
10:44:58|20944.86
10:44:59|20943.67
10:44:59|20943.57
10:45:00|20944.98
10:45:02|20944.35
10:45:03|20944.48
10:45:04|20944.72
10:45:05|20944.04
10:45:06|20944.17
10:45:07|20944.19
10:45:08|20944.46
10:45:09|20943.24
10:45:10|20943.02
10:45:12|20944.01
10:45:13|20944.27
10:45:13|20944.35
10:45:15|20944.39
10:45:16|20944.61
10:45:17|20944.42
10:45:17|20944.48
10:45:19|20945.12
10:45:21|20944.9
10:45:21|20948.21
10:45:22|20947.46
10:45:23|20947.16
10:45:24|20947.27
10:45:25|20948.48
10:45:27|20948.36
10:45:27|20948.33
10:45:28|20947.47
10:45:30|20947.28
10:45:30|20947.47
10:45:31|20947.41
10:45:32|20948.03
10:45:33|20947.06
10:45:34|20946.69
10:45:35|20946.88
10:45:37|20947.4
10:45:37|20947.
10:45:38|20946.35
10:45:40|20944.79
10:45:40|20944.6
10:45:41|20943.39
10:45:43|20942.6
10:45:44|20942.8
10:45:44|20942.5
10:45:45|20942.66
10:45:47|20942.52
10:45:48|20942.5
10:45:48|20942.59
10:45:50|20942.69
10:45:51|20942.97
10:45:51|20942.62
10:45:52|20942.8
10:45:54|20943.42
10:45:55|20943.61
10:45:57|20943.88
10:45:58|20943.9
10:45:58|20942.97
10:45:59|20942.71
10:46:00|20942.55
10:46:02|20942.71
10:46:03|20942.86
10:46:03|20942.62
10:46:05|20942.94
10:46:06|20942.29
10:46:07|20943.44
10:46:08|20943.11
10:46:09|20943.2
10:46:10|20942.98
10:46:11|20943.63
10:46:12|20943.37
10:46:13|20944.15
10:46:14|20944.26
10:46:15|20945.28
10:46:16|20944.46
10:46:17|20944.31
10:46:19|20944.67
10:46:20|20943.22
10:46:21|20943.31
10:46:23|20943.73
10:46:24|20944.02
10:46:24|20943.96
10:46:26|20944.04
10:46:27|20944.3
10:46:28|20943.77
10:46:28|20943.89
10:46:29|20943.98
10:46:30|20944.05
10:46:32|20944.06
10:46:32|20944.36
10:46:34|20945.14
10:46:35|20944.94
10:46:35|20944.94
10:46:36|20944.4
10:46:37|20945.03
10:46:38|20944.72
10:46:40|20945.24
10:46:41|20946.68
10:46:42|20945.6
10:46:43|20945.82
10:46:44|20946.31
10:46:46|20945.71
10:46:46|20946.31
10:46:48|20946.22
10:46:49|20946.42
10:46:49|20946.24
10:46:51|20946.28
10:46:52|20946.89
10:46:53|20948.04
10:46:55|20948.06
10:46:57|20948.28
10:46:57|20947.7
10:46:59|20948.63
10:47:00|20948.78
10:47:01|20948.55
10:47:03|20948.5
10:47:03|20949.19
10:47:04|20948.23
10:47:05|20948.28
10:47:07|20948.47
10:47:08|20948.79
10:47:08|20949.79
10:47:10|20949.27
10:47:11|20949.38
10:47:11|20950.
10:47:13|20950.
10:47:15|20950.55
10:47:15|20950.75
10:47:16|20951.3
10:47:17|20952.29
10:47:18|20952.2
10:47:19|20953.36
10:47:20|20953.66
10:47:21|20953.88
10:47:22|20953.07
10:47:23|20953.66
10:47:25|20953.57
10:47:26|20952.88
10:47:27|20953.11
10:47:28|20953.32
10:47:28|20953.34
10:47:30|20953.67
10:47:30|20953.15
10:47:32|20953.06
10:47:32|20953.88
10:47:34|20953.77
10:47:34|20950.43
10:47:36|20950.63
10:47:37|20950.59
10:47:38|20950.63
10:47:38|20950.46
10:47:39|20952.01
10:47:41|20952.57
10:47:42|20952.57
10:47:42|20952.02
10:47:44|20952.14
10:47:45|20952.13
10:47:46|20951.24
10:47:46|20950.99
10:47:49|20951.56
10:47:49|20951.71
10:47:50|20951.71
10:47:51|20951.65
10:47:52|20951.45
10:47:53|20951.16
10:47:55|20951.52
10:47:57|20951.03
10:47:57|20951.56
10:47:58|20950.87
10:47:59|20950.85
10:48:01|20950.56
10:48:02|20950.41
10:48:03|20950.43
10:48:04|20950.43
10:48:05|20950.26
10:48:06|20950.96
10:48:08|20949.9
10:48:08|20949.93
10:48:10|20950.84
10:48:11|20950.92
10:48:12|20951.77
10:48:13|20951.79
10:48:14|20951.68
10:48:15|20951.37
10:48:16|20950.49
10:48:17|20950.45
10:48:18|20951.57
10:48:19|20951.48
10:48:20|20951.56
10:48:21|20951.13
10:48:22|20952.3
10:48:23|20951.78
10:48:25|20952.37
10:48:27|20952.05
10:48:27|20954.28
10:48:29|20953.89
10:48:29|20954.09
10:48:30|20953.84
10:48:32|20954.8
10:48:33|20955.44
10:48:34|20956.57
10:48:34|20957.51
10:48:35|20956.94
10:48:36|20957.09
10:48:39|20958.14
10:48:39|20957.85
10:48:40|20956.79
10:48:41|20957.85
10:48:42|20957.17
10:48:43|20956.66
10:48:44|20957.16
10:48:45|20955.73
10:48:46|20955.83
10:48:47|20956.02
10:48:48|20955.41
10:48:49|20953.3
10:48:50|20952.8
10:48:51|20952.79
10:48:53|20950.29
10:48:54|20951.43
10:48:54|20952.13
10:48:56|20953.02
10:48:57|20952.66
10:48:59|20952.27
10:48:59|20952.02
10:49:01|20952.88
10:49:02|20953.28
10:49:04|20952.67
10:49:05|20953.01
10:49:07|20952.3
10:49:08|20952.74
10:49:09|20952.37
10:49:10|20952.72
10:49:12|20953.16
10:49:12|20953.45
10:49:13|20952.66
10:49:14|20952.49
10:49:15|20952.86
10:49:16|20952.73
10:49:18|20952.47
10:49:19|20952.93
10:49:21|20953.
10:49:22|20952.08
10:49:22|20951.4
10:49:23|20951.84
10:49:24|20951.92
10:49:26|20951.73
10:49:26|20951.64
10:49:28|20951.77
10:49:28|20951.7
10:49:29|20951.61
10:49:31|20951.77
10:49:32|20952.14
10:49:33|20952.28
10:49:33|20952.36
10:49:34|20952.17
10:49:35|20952.37
10:49:36|20952.27
10:49:37|20952.47
10:49:39|20952.71
10:49:40|20952.22
10:49:41|20953.
10:49:42|20952.44
10:49:43|20953.17
10:49:44|20953.58
10:49:44|20953.12
10:49:46|20955.34
10:49:46|20955.3
10:49:48|20955.55
10:49:49|20956.2
10:49:49|20955.82
10:49:50|20956.26
10:49:51|20955.94
10:49:53|20955.76
10:49:54|20956.11
10:49:55|20956.68
10:49:57|20956.34
10:49:58|20956.92
10:50:00|20956.53
10:50:01|20955.25
10:50:02|20954.74
10:50:04|20953.65
10:50:05|20954.
10:50:06|20953.96
10:50:07|20954.17
10:50:09|20954.93
10:50:10|20954.04
10:50:11|20953.42
10:50:12|20953.92
10:50:14|20954.04
10:50:15|20954.93
10:50:17|20956.05
10:50:18|20956.
10:50:19|20954.74
10:50:20|20954.
10:50:20|20953.73
10:50:22|20953.32
10:50:22|20954.88
10:50:23|20954.13
10:50:24|20954.56
10:50:25|20954.5
10:50:27|20954.14
10:50:27|20954.27
10:50:28|20954.06
10:50:30|20954.29
10:50:31|20954.52
10:50:32|20954.52
10:50:33|20953.02
10:50:34|20953.47
10:50:35|20953.08
10:50:36|20953.54
10:50:37|20953.73
10:50:38|20953.38
10:50:39|20953.26
10:50:41|20951.25
10:50:41|20951.67
10:50:42|20951.27
10:50:44|20951.75
10:50:45|20951.7
10:50:46|20952.89
10:50:47|20953.21
10:50:48|20953.99
10:50:48|20954.13
10:50:49|20953.75
10:50:50|20953.81
10:50:51|20953.83
10:50:53|20953.62
10:50:54|20952.69
10:50:54|20953.29
10:50:56|20953.08
10:50:56|20953.02
10:50:58|20953.45
10:51:00|20954.32
10:51:00|20953.72
10:51:02|20953.16
10:51:03|20952.9
10:51:04|20953.01
10:51:05|20952.4
10:51:06|20951.97
10:51:07|20952.74
10:51:09|20952.1
10:51:10|20952.08
10:51:12|20951.58
10:51:13|20951.79
10:51:14|20952.25
10:51:15|20952.81
10:51:16|20952.18
10:51:17|20952.64
10:51:18|20952.53
10:51:19|20951.48
10:51:20|20951.34
10:51:21|20951.25
10:51:22|20950.87
10:51:23|20952.43
10:51:24|20952.48
10:51:25|20951.48
10:51:26|20951.04
10:51:27|20949.48
10:51:28|20949.01
10:51:29|20948.77
10:51:30|20948.19
10:51:31|20948.38
10:51:32|20948.83
10:51:33|20948.3
10:51:34|20947.8
10:51:35|20946.17
10:51:36|20948.13
10:51:37|20947.66
10:51:38|20947.46
10:51:39|20946.8
10:51:41|20946.82
10:51:41|20945.47
10:51:42|20945.57
10:51:43|20945.49
10:51:44|20946.09
10:51:45|20946.31
10:51:46|20946.7
10:51:47|20946.51
10:51:48|20946.05
10:51:49|20945.43
10:51:50|20945.44
10:51:51|20945.58
10:51:52|20945.75
10:51:53|20945.27
10:51:54|20945.13
10:51:55|20945.4
10:51:56|20944.95
10:51:58|20945.33
10:51:58|20944.81
10:51:59|20945.05
10:52:00|20945.37
10:52:01|20945.47
10:52:03|20944.13
10:52:05|20943.89
10:52:06|20943.88
10:52:06|20943.91
10:52:08|20943.58
10:52:09|20943.82
10:52:10|20942.98
10:52:12|20943.07
10:52:12|20942.97
10:52:13|20943.32
10:52:15|20943.51
10:52:16|20943.57
10:52:16|20943.32
10:52:18|20944.05
10:52:19|20944.4
10:52:20|20943.88
10:52:20|20944.93
10:52:22|20944.36
10:52:23|20945.23
10:52:25|20944.62
10:52:25|20943.37
10:52:26|20943.6
10:52:27|20943.52
10:52:28|20943.54
10:52:29|20944.65
10:52:30|20946.42
10:52:31|20947.71
10:52:32|20947.71
10:52:33|20948.25
10:52:34|20947.8
10:52:36|20947.51
10:52:36|20948.85
10:52:37|20947.71
10:52:39|20947.96
10:52:40|20947.88
10:52:41|20947.34
10:52:41|20947.3
10:52:42|20947.54
10:52:44|20948.2
10:52:44|20948.54
10:52:46|20948.54
10:52:47|20948.77
10:52:47|20947.71
10:52:49|20948.11
10:52:49|20947.24
10:52:51|20947.44
10:52:52|20947.71
10:52:53|20947.07
10:52:54|20946.92
10:52:54|20946.13
10:52:55|20946.43
10:52:56|20946.52
10:52:57|20947.61
10:52:58|20947.85
10:53:01|20947.9
10:53:02|20949.2
10:53:03|20948.52
10:53:05|20947.36
10:53:06|20948.21
10:53:07|20947.78
10:53:08|20947.65
10:53:09|20947.49
10:53:10|20947.49
10:53:11|20947.96
10:53:12|20947.
10:53:14|20947.72
10:53:15|20948.07
10:53:15|20948.15
10:53:17|20948.02
10:53:17|20948.9
10:53:18|20948.97
10:53:20|20947.24
10:53:21|20946.99
10:53:22|20947.66
10:53:23|20948.47
10:53:24|20947.61
10:53:25|20947.31
10:53:26|20947.54
10:53:27|20948.34
10:53:28|20948.17
10:53:29|20947.73
10:53:30|20949.4
10:53:31|20948.81
10:53:32|20949.67
10:53:33|20949.62
10:53:34|20949.47
10:53:35|20948.2
10:53:36|20948.26
10:53:37|20948.22
10:53:38|20947.81
10:53:39|20950.19
10:53:40|20949.19
10:53:42|20949.66
10:53:43|20953.94
10:53:44|20955.59
10:53:44|20956.24
10:53:46|20955.83
10:53:47|20955.25
10:53:48|20955.89
10:53:49|20955.8
10:53:49|20954.97
10:53:51|20955.4
10:53:52|20954.82
10:53:54|20954.26
10:53:54|20952.47
10:53:55|20953.2
10:53:56|20952.14
10:53:57|20952.63
10:53:58|20952.43
10:53:59|20952.6
10:54:01|20954.03
10:54:03|20953.99
10:54:04|20952.74
10:54:05|20952.87
10:54:07|20953.44
10:54:08|20953.59
10:54:09|20953.04
10:54:11|20952.71
10:54:11|20953.34
10:54:13|20952.65
10:54:14|20952.84
10:54:15|20953.25
10:54:17|20952.06
10:54:18|20951.68
10:54:19|20952.33
10:54:20|20951.38
10:54:21|20949.22
10:54:22|20948.57
10:54:23|20949.03
10:54:24|20948.7
10:54:25|20949.2
10:54:26|20949.
10:54:27|20949.43
10:54:28|20949.6
10:54:29|20949.81
10:54:30|20949.79
10:54:31|20949.41
10:54:32|20950.12
10:54:33|20949.7
10:54:35|20949.08
10:54:35|20949.95
10:54:37|20950.1
10:54:37|20949.79
10:54:39|20949.7
10:54:39|20949.94
10:54:41|20949.21
10:54:41|20949.37
10:54:42|20949.51
10:54:44|20949.37
10:54:44|20949.24
10:54:46|20950.73
10:54:47|20951.5
10:54:47|20951.27
10:54:49|20951.15
10:54:49|20951.47
10:54:51|20951.99
10:54:52|20951.58
10:54:53|20951.44
10:54:54|20951.54
10:54:55|20952.31
10:54:56|20951.74
10:54:57|20951.79
10:54:58|20952.07
10:54:59|20952.07
10:55:00|20951.38
10:55:02|20950.66
10:55:04|20950.69
10:55:04|20950.92
10:55:06|20950.47
10:55:07|20950.49
10:55:08|20950.87
10:55:10|20951.1
10:55:10|20951.17
10:55:11|20950.69
10:55:13|20950.93
10:55:15|20950.61
10:55:15|20951.78
10:55:16|20951.8
10:55:17|20952.33
10:55:18|20952.08
10:55:19|20953.86
10:55:20|20954.47
10:55:21|20953.64
10:55:22|20953.42
10:55:23|20953.68
10:55:24|20953.75
10:55:26|20954.15
10:55:27|20953.73
10:55:28|20953.41
10:55:29|20953.83
10:55:29|20954.02
10:55:30|20954.92
10:55:32|20954.69
10:55:33|20954.72
10:55:34|20954.83
10:55:35|20954.43
10:55:36|20954.77
10:55:37|20955.34
10:55:37|20955.68
10:55:39|20955.13
10:55:40|20955.43
10:55:41|20955.67
10:55:42|20956.57
10:55:43|20956.06
10:55:43|20956.69
10:55:45|20956.34
10:55:47|20957.15
10:55:47|20956.9
10:55:48|20956.47
10:55:49|20956.55
10:55:50|20956.35
10:55:51|20955.89
10:55:52|20955.7
10:55:53|20955.58
10:55:54|20955.54
10:55:55|20955.74
10:55:56|20955.3
10:55:57|20953.76
10:55:58|20953.85
10:55:59|20954.26
10:56:00|20954.59
10:56:01|20954.28
10:56:02|20954.54
10:56:04|20954.44
10:56:06|20953.3
10:56:06|20953.61
10:56:07|20951.42
10:56:08|20949.19
10:56:10|20950.28
10:56:11|20949.15
10:56:12|20948.73
10:56:14|20948.97
10:56:14|20948.97
10:56:16|20949.91
10:56:16|20950.26
10:56:17|20950.21
10:56:18|20949.88
10:56:19|20949.65
10:56:20|20949.43
10:56:21|20949.1
10:56:22|20949.
10:56:23|20948.76
10:56:24|20949.87
10:56:25|20950.03
10:56:26|20949.26
10:56:27|20949.03
10:56:28|20949.03
10:56:29|20948.72
10:56:30|20949.52
10:56:31|20949.55
10:56:32|20949.37
10:56:33|20949.55
10:56:34|20950.11
10:56:35|20950.71
10:56:36|20950.58
10:56:37|20950.54
10:56:39|20950.2
10:56:40|20949.71
10:56:40|20949.65
10:56:41|20949.7
10:56:43|20949.39
10:56:44|20949.65
10:56:45|20949.49
10:56:46|20949.49
10:56:47|20949.49
10:56:47|20949.41
10:56:49|20949.49
10:56:49|20949.85
10:56:52|20949.72
10:56:52|20949.36
10:56:53|20950.45
10:56:54|20950.5
10:56:55|20950.49
10:56:56|20950.13
10:56:58|20950.95
10:56:58|20952.63
10:56:59|20952.47
10:57:00|20952.34
10:57:01|20950.58
10:57:02|20950.06
10:57:04|20950.68
10:57:05|20950.69
10:57:06|20951.68
10:57:08|20952.61
10:57:09|20951.58
10:57:10|20950.82
10:57:10|20951.07
10:57:12|20951.37
10:57:13|20951.75
10:57:13|20953.3
10:57:15|20954.13
10:57:15|20954.8
10:57:16|20955.75
10:57:18|20956.02
10:57:19|20956.13
10:57:20|20956.06
10:57:22|20956.3
10:57:22|20955.88
10:57:24|20955.11
10:57:25|20953.93
10:57:26|20953.75
10:57:26|20955.03
10:57:27|20955.46
10:57:28|20955.46
10:57:29|20954.61
10:57:31|20954.58
10:57:32|20954.53
10:57:32|20954.9
10:57:33|20955.01
10:57:34|20954.77
10:57:35|20954.96
10:57:36|20956.1
10:57:37|20955.86
10:57:38|20956.14
10:57:40|20956.32
10:57:41|20956.12
10:57:42|20955.54
10:57:43|20956.25
10:57:43|20957.13
10:57:45|20957.31
10:57:45|20957.61
10:57:46|20958.54
10:57:47|20959.33
10:57:49|20960.73
10:57:49|20960.4
10:57:51|20960.06
10:57:52|20959.85
10:57:53|20959.68
10:57:54|20960.04
10:57:54|20959.76
10:57:55|20959.94
10:57:57|20959.6
10:57:58|20960.2
10:57:58|20959.79
10:58:00|20959.39
10:58:00|20960.99
10:58:01|20959.98
10:58:03|20957.35
10:58:04|20957.52
10:58:06|20958.64
10:58:06|20958.13
10:58:08|20957.91
10:58:09|20958.33
10:58:10|20958.96
10:58:12|20959.15
10:58:13|20958.84
10:58:14|20959.56
10:58:15|20960.71
10:58:16|20960.4
10:58:18|20961.04
10:58:18|20961.38
10:58:19|20961.46
10:58:21|20961.
10:58:22|20961.46
10:58:22|20962.02
10:58:23|20960.89
10:58:25|20962.37
10:58:26|20963.02
10:58:27|20962.75
10:58:28|20963.19
10:58:29|20962.33
10:58:30|20964.6
10:58:31|20965.17
10:58:32|20963.68
10:58:33|20963.64
10:58:34|20965.3
10:58:35|20965.36
10:58:36|20966.01
10:58:37|20965.77
10:58:38|20965.4
10:58:39|20965.64
10:58:40|20965.91
10:58:41|20965.96
10:58:42|20966.56
10:58:43|20967.09
10:58:44|20967.68
10:58:45|20968.06
10:58:46|20968.09
10:58:48|20967.64
10:58:48|20968.05
10:58:49|20968.03
10:58:50|20968.39
10:58:51|20968.23
10:58:52|20967.94
10:58:53|20967.74
10:58:54|20966.95
10:58:55|20967.3
10:58:56|20965.31
10:58:57|20965.59
10:58:58|20965.11
10:58:59|20966.4
10:59:00|20966.
10:59:01|20965.11
10:59:02|20965.71
10:59:03|20965.36
10:59:05|20967.5
10:59:06|20966.17
10:59:08|20965.93
10:59:09|20966.02
10:59:10|20966.33
10:59:11|20966.49
10:59:12|20968.4
10:59:13|20967.97
10:59:14|20968.79
10:59:15|20968.86
10:59:17|20969.9
10:59:17|20969.78
10:59:18|20970.02
10:59:19|20969.24
10:59:20|20968.83
10:59:21|20968.74
10:59:22|20969.42
10:59:23|20968.95
10:59:25|20968.11
10:59:25|20967.76
10:59:27|20965.51
10:59:28|20965.81
10:59:28|20966.13
10:59:30|20964.2
10:59:30|20965.5
10:59:32|20965.43
10:59:32|20965.52
10:59:34|20965.58
10:59:35|20964.74
10:59:35|20965.37
10:59:36|20965.07
10:59:37|20964.82
10:59:38|20964.67
10:59:39|20963.85
10:59:40|20963.75
10:59:42|20961.72
10:59:43|20962.8
10:59:44|20963.45
10:59:45|20963.64
10:59:46|20963.77
10:59:47|20964.16
10:59:47|20963.89
10:59:48|20964.02
10:59:49|20963.92
10:59:51|20964.02
10:59:51|20964.16
10:59:52|20962.5
10:59:53|20961.8
10:59:55|20962.23
10:59:56|20962.03
10:59:57|20962.09
10:59:58|20961.9
10:59:59|20961.84
11:00:00|20961.94
11:00:01|20957.07
11:00:02|20961.42
11:00:04|20959.19
11:00:05|20960.06
11:00:05|20959.08
11:00:07|20958.52
11:00:08|20959.55
11:00:10|20958.63
11:00:11|20959.89
11:00:13|20959.87
11:00:13|20959.74
11:00:15|20959.14
11:00:16|20959.
11:00:17|20960.5
11:00:18|20960.05
11:00:19|20960.07
11:00:20|20959.27
11:00:21|20960.18
11:00:22|20959.92
11:00:24|20960.94
11:00:24|20962.68
11:00:25|20963.48
11:00:26|20962.92
11:00:28|20962.59
11:00:29|20962.92
11:00:30|20963.5
11:00:30|20964.64
11:00:31|20965.05
11:00:32|20963.83
11:00:33|20964.56
11:00:34|20963.84
11:00:35|20964.07
11:00:36|20963.38
11:00:38|20963.27
11:00:39|20962.76
11:00:40|20963.62
11:00:40|20963.25
11:00:42|20962.86
11:00:42|20962.29
11:00:43|20962.37
11:00:44|20962.8
11:00:46|20963.89
11:00:46|20964.76
11:00:47|20964.07
11:00:48|20963.91
11:00:49|20964.36
11:00:50|20963.73
11:00:51|20964.83
11:00:53|20964.58
11:00:54|20964.14
11:00:55|20963.96
11:00:55|20963.42
11:00:56|20963.76
11:00:58|20963.45
11:00:59|20964.14
11:01:00|20963.92
11:01:01|20964.49
11:01:02|20964.99
11:01:03|20967.89
11:01:04|20967.31
11:01:05|20966.93
11:01:06|20966.49
11:01:07|20966.05
11:01:09|20966.52
11:01:10|20966.94
11:01:12|20964.13
11:01:13|20964.52
11:01:15|20964.91
11:01:17|20963.6
11:01:17|20963.25
11:01:18|20963.83
11:01:19|20963.66
11:01:21|20964.56
11:01:21|20964.34
11:01:23|20966.1
11:01:24|20967.59
11:01:26|20967.57
11:01:26|20968.24
11:01:27|20967.92
11:01:28|20968.98
11:01:29|20969.11
11:01:30|20969.17
11:01:31|20969.63
11:01:32|20970.19
11:01:33|20970.19
11:01:34|20970.21
11:01:35|20970.93
11:01:37|20970.62
11:01:38|20971.12
11:01:38|20970.74
11:01:39|20970.53
11:01:40|20970.73
11:01:42|20970.2
11:01:43|20970.36
11:01:44|20970.23
11:01:45|20970.07
11:01:46|20970.57
11:01:47|20970.91
11:01:48|20970.45
11:01:49|20970.75
11:01:50|20968.96
11:01:51|20968.55
11:01:52|20968.88
11:01:53|20969.08
11:01:54|20969.65
11:01:55|20969.64
11:01:56|20969.92
11:01:57|20970.5
11:01:58|20970.91
11:01:59|20971.03
11:02:00|20971.43
11:02:01|20971.3
11:02:02|20971.96
11:02:03|20971.19
11:02:04|20971.12
11:02:05|20971.35
11:02:06|20971.75
11:02:07|20971.39
11:02:08|20971.75
11:02:10|20971.51
11:02:11|20971.2
11:02:13|20972.61
11:02:14|20972.57
11:02:15|20972.16
11:02:16|20973.28
11:02:17|20972.95
11:02:18|20970.96
11:02:19|20971.75
11:02:20|20971.17
11:02:21|20972.35
11:02:22|20972.42
11:02:23|20973.09
11:02:25|20973.38
11:02:25|20973.19
11:02:26|20973.51
11:02:28|20973.78
11:02:29|20972.77
11:02:29|20972.46
11:02:31|20969.53
11:02:31|20969.64
11:02:32|20969.6
11:02:34|20968.74
11:02:35|20967.75
11:02:36|20968.19
11:02:37|20968.43
11:02:38|20969.32
11:02:39|20968.77
11:02:40|20968.8
11:02:40|20968.46
11:02:41|20968.53
11:02:43|20968.37
11:02:43|20968.78
11:02:45|20968.13
11:02:46|20968.97
11:02:47|20968.18
11:02:48|20969.16
11:02:49|20968.61
11:02:50|20970.46
11:02:51|20972.17
11:02:53|20971.69
11:02:53|20971.2
11:02:54|20971.81
11:02:56|20972.17
11:02:56|20972.28
11:02:57|20972.45
11:02:59|20972.78
11:03:00|20972.83
11:03:01|20973.32
11:03:02|20973.71
11:03:02|20973.7
11:03:04|20972.69
11:03:05|20970.81
11:03:06|20971.26
11:03:07|20971.6
11:03:08|20971.34
11:03:09|20970.33
11:03:11|20969.9
11:03:11|20971.34
11:03:12|20971.41
11:03:13|20971.08
11:03:15|20969.96
11:03:17|20970.76
11:03:17|20970.93
11:03:19|20970.71
11:03:20|20970.77
11:03:21|20971.75
11:03:22|20971.74
11:03:23|20971.83
11:03:25|20971.6
11:03:26|20972.3
11:03:27|20972.98
11:03:28|20971.94
11:03:29|20972.18
11:03:30|20972.27
11:03:31|20973.32
11:03:32|20972.95
11:03:33|20972.89
11:03:34|20972.68
11:03:35|20972.
11:03:36|20972.62
11:03:37|20972.6
11:03:38|20972.7
11:03:39|20972.99
11:03:40|20972.65
11:03:41|20971.2
11:03:42|20971.25
11:03:44|20970.86
11:03:44|20971.85
11:03:46|20971.6
11:03:46|20971.6
11:03:48|20970.72
11:03:49|20970.85
11:03:50|20970.72
11:03:50|20970.52
11:03:51|20970.5
11:03:53|20970.47
11:03:54|20970.64
11:03:55|20971.36
11:03:56|20972.13
11:03:56|20971.98
11:03:58|20972.01
11:03:58|20972.23
11:03:59|20972.13
11:04:01|20971.59
11:04:01|20971.56
11:04:03|20971.83
11:04:04|20969.51
11:04:05|20969.21
11:04:06|20969.2
11:04:07|20970.35
11:04:08|20970.58
11:04:09|20968.76
11:04:10|20968.67
11:04:12|20968.32
11:04:13|20967.55
11:04:15|20967.84
11:04:16|20967.56
11:04:17|20968.61
11:04:19|20968.48
11:04:21|20972.68
11:04:21|20972.39
11:04:22|20972.52
11:04:23|20972.41
11:04:24|20972.75
11:04:25|20973.53
11:04:26|20973.4
11:04:27|20972.81
11:04:28|20974.05
11:04:30|20974.8
11:04:31|20973.94
11:04:32|20974.62
11:04:33|20974.7
11:04:33|20974.39
11:04:35|20974.45
11:04:35|20974.8
11:04:37|20974.14
11:04:38|20974.57
11:04:39|20974.22
11:04:39|20974.59
11:04:41|20974.41
11:04:41|20975.19
11:04:42|20974.3
11:04:43|20974.2
11:04:44|20974.18
11:04:45|20974.36
11:04:47|20975.19
11:04:47|20975.41
11:04:49|20974.37
11:04:49|20975.19
11:04:50|20975.44
11:04:51|20976.04
11:04:52|20975.42
11:04:53|20975.35
11:04:55|20976.17
11:04:56|20976.06
11:04:56|20976.24
11:04:57|20976.1
11:04:59|20976.03
11:05:00|20977.11
11:05:01|20977.67
11:05:02|20976.9
11:05:03|20976.92
11:05:04|20976.79
11:05:05|20975.89
11:05:06|20976.02
11:05:08|20975.48
11:05:08|20975.42
11:05:10|20975.48
11:05:11|20974.71
11:05:12|20975.76
11:05:13|20975.93
11:05:15|20976.31
11:05:16|20977.2
11:05:18|20977.63
11:05:19|20977.46
11:05:20|20977.94
11:05:21|20978.11
11:05:22|20978.54
11:05:23|20978.24
11:05:24|20978.07
11:05:25|20978.3
11:05:26|20979.49
11:05:27|20979.03
11:05:28|20978.1
11:05:29|20978.71
11:05:30|20977.85
11:05:31|20977.83
11:05:32|20977.72
11:05:34|20978.05
11:05:35|20976.96
11:05:36|20977.
11:05:37|20978.56
11:05:38|20978.22
11:05:39|20976.41
11:05:40|20976.7
11:05:41|20976.68
11:05:42|20976.57
11:05:43|20977.39
11:05:44|20978.03
11:05:45|20978.13
11:05:46|20981.31
11:05:47|20981.
11:05:48|20981.06
11:05:49|20981.26
11:05:50|20981.95
11:05:51|20981.08
11:05:52|20980.37
11:05:53|20980.04
11:05:54|20980.53
11:05:55|20979.95
11:05:56|20979.76
11:05:57|20981.52
11:05:58|20981.45
11:05:59|20981.99
11:06:00|20982.52
11:06:01|20981.87
11:06:02|20982.43
11:06:04|20982.11
11:06:04|20981.46
11:06:05|20981.43
11:06:07|20982.02
11:06:07|20980.91
11:06:09|20980.93
11:06:10|20982.31
11:06:10|20979.29
11:06:12|20978.91
11:06:12|20979.6
11:06:14|20979.43
11:06:16|20980.51
11:06:17|20981.17
11:06:19|20980.82
11:06:20|20980.95
11:06:21|20980.3
11:06:23|20980.28
11:06:23|20980.68
11:06:25|20981.47
11:06:26|20981.74
11:06:27|20980.73
11:06:28|20980.71
11:06:29|20980.82
11:06:30|20979.8
11:06:31|20979.81
11:06:32|20979.41
11:06:33|20979.38
11:06:34|20980.09
11:06:36|20978.75
11:06:37|20977.81
11:06:38|20977.4
11:06:39|20976.49
11:06:40|20974.73
11:06:41|20974.22
11:06:42|20974.34
11:06:43|20973.71
11:06:44|20976.02
11:06:45|20975.56
11:06:46|20975.24
11:06:46|20975.26
11:06:47|20975.28
11:06:49|20975.27
11:06:50|20974.19
11:06:51|20973.32
11:06:52|20972.14
11:06:53|20972.5
11:06:54|20974.19
11:06:55|20973.08
11:06:56|20972.
11:06:57|20972.7
11:06:58|20972.71
11:06:59|20972.41
11:07:00|20971.9
11:07:01|20973.
11:07:02|20972.47
11:07:03|20972.48
11:07:04|20972.9
11:07:05|20972.41
11:07:06|20969.6
11:07:07|20969.
11:07:08|20968.69
11:07:09|20966.94
11:07:10|20967.4
11:07:11|20966.49
11:07:12|20966.17
11:07:13|20966.77
11:07:14|20967.88
11:07:15|20967.36
11:07:17|20968.39
11:07:17|20967.8
11:07:19|20967.9
11:07:20|20967.47
11:07:21|20967.45
11:07:22|20966.36
11:07:24|20966.76
11:07:24|20967.17
11:07:25|20965.77
11:07:27|20966.36
11:07:27|20965.56
11:07:29|20966.02
11:07:30|20967.19
11:07:32|20967.19
11:07:33|20966.87
11:07:33|20967.11
11:07:35|20966.97
11:07:36|20966.99
11:07:37|20967.1
11:07:38|20966.5
11:07:40|20967.76
11:07:41|20967.14
11:07:42|20967.07
11:07:42|20967.97
11:07:44|20967.44
11:07:44|20967.5
11:07:46|20967.49
11:07:46|20966.58
11:07:47|20966.75
11:07:49|20967.04
11:07:50|20967.42
11:07:50|20967.4
11:07:51|20967.69
11:07:53|20967.21
11:07:54|20967.94
11:07:54|20967.44
11:07:56|20967.17
11:07:57|20967.33
11:07:58|20966.99
11:07:59|20966.72
11:08:00|20965.97
11:08:01|20966.52
11:08:02|20966.83
11:08:03|20968.77
11:08:04|20968.67
11:08:05|20967.63
11:08:07|20967.68
11:08:07|20968.
11:08:08|20967.9
11:08:10|20967.26
11:08:11|20967.46
11:08:12|20967.59
11:08:13|20967.48
11:08:14|20967.65
11:08:15|20967.97
11:08:16|20968.13
11:08:17|20967.26
11:08:18|20967.84
11:08:19|20967.8
11:08:20|20967.57
11:08:21|20967.76
11:08:22|20967.69
11:08:23|20967.79
11:08:24|20967.77
11:08:25|20967.89
11:08:27|20967.
11:08:28|20967.19
11:08:30|20967.28
11:08:30|20967.18
11:08:31|20968.49
11:08:32|20967.87
11:08:33|20968.03
11:08:35|20967.87
11:08:37|20968.55
11:08:37|20967.68
11:08:39|20968.52
11:08:40|20968.21
11:08:41|20967.71
11:08:42|20968.38
11:08:43|20967.42
11:08:44|20967.77
11:08:45|20967.87
11:08:46|20967.07
11:08:47|20967.4
11:08:47|20967.
11:08:49|20967.68
11:08:49|20967.7
11:08:51|20967.75
11:08:51|20967.52
11:08:53|20968.
11:08:54|20967.57
11:08:55|20967.73
11:08:55|20967.
11:08:57|20966.95
11:08:58|20966.77
11:08:58|20967.03
11:09:00|20966.77
11:09:01|20968.35
11:09:03|20967.85
11:09:03|20967.87
11:09:04|20968.19
11:09:06|20968.18
11:09:06|20968.34
11:09:08|20968.19
11:09:09|20971.
11:09:10|20972.46
11:09:11|20972.21
11:09:12|20972.39
11:09:13|20973.31
11:09:13|20973.2
11:09:15|20972.94
11:09:17|20973.19
11:09:18|20973.35
11:09:19|20973.86
11:09:20|20972.83
11:09:21|20972.97
11:09:22|20972.51
11:09:23|20971.73
11:09:24|20971.42
11:09:25|20971.79
11:09:27|20971.55
11:09:28|20974.9
11:09:28|20974.41
11:09:29|20973.81
11:09:31|20974.44
11:09:32|20974.26
11:09:32|20973.41
11:09:33|20973.66
11:09:35|20973.3
11:09:36|20973.53
11:09:37|20973.05
11:09:38|20973.48
11:09:39|20974.96
11:09:39|20974.33
11:09:41|20974.34
11:09:41|20974.3
11:09:42|20974.
11:09:43|20972.46
11:09:45|20974.15
11:09:46|20973.84
11:09:46|20974.5
11:09:48|20974.41
11:09:49|20975.58
11:09:49|20975.76
11:09:51|20976.3
11:09:51|20977.6
11:09:53|20977.18
11:09:54|20976.91
11:09:54|20976.8
11:09:56|20976.09
11:09:56|20976.53
11:09:57|20976.92
11:09:58|20977.39
11:10:00|20976.83
11:10:01|20977.45
11:10:02|20977.34
11:10:03|20977.94
11:10:04|20977.29
11:10:05|20977.96
11:10:06|20978.33
11:10:07|20977.85
11:10:08|20977.81
11:10:09|20977.64
11:10:10|20977.84
11:10:11|20978.38
11:10:12|20977.98
11:10:13|20978.2
11:10:14|20977.76
11:10:15|20977.2
11:10:16|20977.22
11:10:18|20977.15
11:10:20|20977.57
11:10:21|20976.84
11:10:22|20973.81
11:10:23|20973.82
11:10:24|20973.93
11:10:26|20973.91
11:10:27|20973.96
11:10:29|20973.74
11:10:30|20973.5
11:10:31|20973.47
11:10:31|20973.11
11:10:33|20971.5
11:10:34|20971.38
11:10:35|20972.4
11:10:36|20972.01
11:10:37|20971.91
11:10:37|20971.11
11:10:39|20971.78
11:10:40|20969.64
11:10:41|20968.88
11:10:42|20969.65
11:10:43|20968.41
11:10:44|20969.09
11:10:45|20968.51
11:10:46|20968.58
11:10:47|20968.12
11:10:47|20968.08
11:10:48|20970.08
11:10:50|20970.05
11:10:51|20970.
11:10:52|20969.96
11:10:53|20969.67
11:10:54|20969.23
11:10:55|20969.34
11:10:56|20969.79
11:10:57|20970.06
11:10:57|20970.06
11:10:59|20969.92
11:11:00|20970.38
11:11:00|20970.39
11:11:02|20970.85
11:11:03|20970.79
11:11:04|20970.23
11:11:05|20970.85
11:11:06|20970.
11:11:06|20969.91
11:11:08|20970.05
11:11:09|20970.27
11:11:10|20970.34
11:11:11|20969.85
11:11:11|20970.04
11:11:13|20970.18
11:11:14|20969.46
11:11:16|20969.
11:11:16|20968.87
11:11:18|20969.85
11:11:20|20967.43
11:11:21|20967.72
11:11:21|20967.71
11:11:23|20967.55
11:11:24|20967.83
11:11:25|20968.48
11:11:26|20967.49
11:11:27|20967.9
11:11:28|20967.79
11:11:30|20968.19
11:11:31|20967.35
11:11:32|20968.08
11:11:33|20967.9
11:11:34|20968.08
11:11:34|20968.14
11:11:35|20968.42
11:11:38|20968.48
11:11:38|20968.31
11:11:39|20968.44
11:11:40|20968.86
11:11:41|20968.49
11:11:43|20969.32
11:11:45|20969.38
11:11:45|20969.47
11:11:47|20969.65
11:11:47|20969.24
11:11:49|20969.02
11:11:50|20969.
11:11:50|20968.86
11:11:52|20968.35
11:11:52|20967.39
11:11:54|20967.48
11:11:55|20967.26
11:11:56|20965.91
11:11:56|20965.72
11:11:58|20965.96
11:11:59|20964.7
11:11:59|20964.71
11:12:01|20964.44
11:12:02|20964.52
11:12:03|20964.33
11:12:04|20962.82
11:12:05|20963.75
11:12:06|20964.26
11:12:07|20964.
11:12:08|20963.48
11:12:09|20963.87
11:12:10|20963.07
11:12:11|20962.94
11:12:12|20962.74
11:12:13|20963.82
11:12:14|20963.36
11:12:15|20962.58
11:12:16|20963.18
11:12:17|20962.24
11:12:17|20962.28
11:12:20|20962.26
11:12:21|20961.5
11:12:22|20961.75
11:12:24|20961.47
11:12:25|20961.74
11:12:25|20962.5
11:12:26|20962.7
11:12:27|20962.16
11:12:28|20961.53
11:12:30|20961.52
11:12:31|20961.6
11:12:31|20960.97
11:12:33|20962.37
11:12:34|20961.78
11:12:34|20961.52
11:12:35|20962.17
11:12:37|20962.74
11:12:37|20962.27
11:12:38|20962.15
11:12:40|20961.85
11:12:41|20962.06
11:12:42|20962.14
11:12:43|20962.58
11:12:44|20963.55
11:12:46|20965.87
11:12:47|20966.47
11:12:47|20966.53
11:12:49|20967.06
11:12:49|20966.98
11:12:51|20967.07
11:12:52|20965.63
11:12:54|20965.77
11:12:54|20965.51
11:12:55|20965.81
11:12:56|20965.59
11:12:57|20965.59
11:12:58|20965.46
11:12:59|20965.72
11:13:00|20966.6
11:13:02|20966.37
11:13:02|20965.89
11:13:03|20966.13
11:13:04|20966.03
11:13:05|20965.92
11:13:06|20966.03
11:13:08|20965.86
11:13:09|20965.47
11:13:10|20965.18
11:13:11|20966.07
11:13:12|20966.
11:13:13|20965.34
11:13:13|20965.49
11:13:16|20965.65
11:13:16|20965.35
11:13:18|20965.34
11:13:19|20965.37
11:13:21|20964.86
11:13:22|20964.61
11:13:22|20964.72
11:13:23|20964.48
11:13:25|20964.35
11:13:26|20964.27
11:13:26|20964.3
11:13:28|20965.55
11:13:29|20966.47
11:13:29|20966.65
11:13:32|20965.16
11:13:32|20964.8
11:13:33|20965.88
11:13:35|20965.34
11:13:35|20964.82
11:13:36|20964.84
11:13:37|20965.08
11:13:38|20964.81
11:13:39|20965.44
11:13:40|20964.48
11:13:41|20964.86
11:13:43|20964.34
11:13:44|20965.08
11:13:44|20965.29
11:13:46|20966.5
11:13:47|20966.09
11:13:47|20965.68
11:13:48|20966.21
11:13:50|20966.38
11:13:51|20965.27
11:13:52|20965.08
11:13:53|20965.1
11:13:54|20965.3
11:13:55|20966.02
11:13:56|20965.85
11:13:57|20965.71
11:13:58|20964.72
11:13:59|20965.19
11:14:00|20964.43
11:14:00|20964.6
11:14:03|20964.73
11:14:03|20964.73
11:14:04|20964.66
11:14:05|20964.78
11:14:07|20964.51
11:14:08|20965.11
11:14:09|20964.44
11:14:10|20963.99
11:14:12|20963.19
11:14:12|20963.5
11:14:13|20965.06
11:14:15|20964.43
11:14:16|20964.14
11:14:16|20963.94
11:14:18|20964.69
11:14:18|20965.16
11:14:19|20963.91
11:14:21|20964.46
11:14:23|20962.9
11:14:24|20960.
11:14:26|20960.05
11:14:26|20961.75
11:14:27|20961.66
11:14:28|20961.75
11:14:30|20961.55
11:14:31|20961.86
11:14:31|20961.88
11:14:34|20962.28
11:14:34|20962.34
11:14:35|20962.32
11:14:36|20962.31
11:14:37|20962.36
11:14:38|20962.03
11:14:39|20960.98
11:14:40|20961.22
11:14:41|20961.15
11:14:42|20961.11
11:14:43|20961.18
11:14:44|20961.86
11:14:45|20961.52
11:14:46|20961.35
11:14:47|20961.9
11:14:48|20961.1
11:14:49|20960.82
11:14:50|20961.27
11:14:51|20960.8
11:14:52|20961.52
11:14:53|20961.27
11:14:54|20960.48
11:14:55|20960.49
11:14:57|20960.64
11:14:57|20960.18
11:14:59|20961.27
11:15:00|20960.83
11:15:01|20960.64
11:15:02|20960.35
11:15:04|20960.35
11:15:04|20960.73
11:15:05|20959.56
11:15:06|20959.59
11:15:07|20959.97
11:15:09|20959.66
11:15:10|20958.87
11:15:11|20959.43
11:15:12|20958.9
11:15:13|20959.04
11:15:14|20959.77
11:15:15|20959.2
11:15:17|20959.32
11:15:17|20959.24
11:15:18|20958.61
11:15:19|20959.31
11:15:20|20959.98
11:15:22|20959.51
11:15:24|20959.19
11:15:25|20960.22
11:15:27|20961.86
11:15:28|20963.76
11:15:29|20963.64
11:15:31|20964.14
11:15:32|20964.23
11:15:33|20966.48
11:15:34|20966.25
11:15:35|20967.58
11:15:36|20967.44
11:15:37|20968.43
11:15:38|20969.24
11:15:39|20969.03
11:15:40|20968.57
11:15:41|20968.79
11:15:43|20967.51
11:15:44|20967.71
11:15:44|20967.9
11:15:45|20967.66
11:15:47|20967.24
11:15:48|20967.24
11:15:49|20967.75
11:15:50|20967.41
11:15:51|20967.12
11:15:52|20967.62
11:15:53|20967.32
11:15:54|20967.21
11:15:55|20967.36
11:15:56|20965.82
11:15:57|20964.99
11:15:58|20965.71
11:15:59|20965.71
11:16:00|20965.44
11:16:01|20965.34
11:16:02|20964.8
11:16:03|20965.6
11:16:05|20965.36
11:16:06|20965.18
11:16:06|20965.05
11:16:07|20965.92
11:16:09|20965.36
11:16:09|20965.6
11:16:10|20965.44
11:16:12|20965.58
11:16:12|20965.48
11:16:13|20965.05
11:16:15|20964.98
11:16:15|20964.93
11:16:17|20964.95
11:16:17|20965.1
11:16:18|20965.19
11:16:19|20965.2
11:16:20|20966.56
11:16:21|20966.7
11:16:23|20966.99
11:16:24|20967.32
11:16:26|20967.21
11:16:27|20967.36
11:16:28|20967.68
11:16:29|20968.17
11:16:30|20967.72
11:16:31|20967.92
11:16:32|20967.88
11:16:33|20968.23
11:16:34|20967.98
11:16:35|20968.28
11:16:36|20967.17
11:16:37|20966.72
11:16:39|20967.15
11:16:40|20967.32
11:16:41|20967.95
11:16:41|20968.4
11:16:43|20968.58
11:16:43|20967.77
11:16:45|20968.15
11:16:46|20967.86
11:16:46|20968.57
11:16:47|20968.7
11:16:48|20968.6
11:16:50|20968.32
11:16:51|20968.64
11:16:52|20968.6
11:16:53|20969.09
11:16:53|20968.94
11:16:55|20968.88
11:16:56|20968.5
11:16:57|20967.51
11:16:58|20968.2
11:16:59|20967.95
11:17:00|20968.32
11:17:01|20967.98
11:17:02|20967.73
11:17:03|20967.81
11:17:05|20967.73
11:17:06|20967.94
11:17:07|20968.36
11:17:08|20968.81
11:17:09|20968.26
11:17:10|20968.26
11:17:11|20968.77
11:17:12|20968.61
11:17:14|20968.63
11:17:14|20967.95
11:17:15|20968.25
11:17:16|20968.04
11:17:17|20966.93
11:17:18|20966.65
11:17:19|20967.13
11:17:20|20966.75
11:17:21|20966.67
11:17:22|20966.4
11:17:23|20967.34
11:17:24|20967.
11:17:25|20967.11
11:17:26|20967.4
11:17:27|20966.14
11:17:28|20965.41
11:17:30|20966.27
11:17:32|20967.01
11:17:33|20967.59
11:17:34|20967.88
11:17:35|20967.96
11:17:35|20967.41
11:17:37|20967.65
11:17:37|20966.75
11:17:39|20967.42
11:17:40|20967.82
11:17:41|20968.09
11:17:43|20968.02
11:17:43|20967.98
11:17:44|20967.78
11:17:46|20967.93
11:17:47|20967.87
11:17:48|20967.84
11:17:48|20968.3
11:17:49|20969.02
11:17:51|20968.81
11:17:52|20969.03
11:17:53|20969.06
11:17:55|20969.16
11:17:55|20968.99
11:17:56|20969.09
11:17:57|20969.02
11:17:58|20968.39
11:17:59|20968.74
11:18:00|20968.3
11:18:01|20969.89
11:18:02|20969.85
11:18:03|20969.72
11:18:04|20969.61
11:18:05|20969.61
11:18:06|20969.08
11:18:08|20969.72
11:18:09|20970.07
11:18:10|20970.26
11:18:11|20970.6
11:18:12|20970.28
11:18:13|20970.54
11:18:14|20971.27
11:18:15|20971.16
11:18:16|20972.92
11:18:16|20972.8
11:18:18|20971.81
11:18:18|20972.46
11:18:20|20971.12
11:18:21|20970.71
11:18:21|20971.21
11:18:23|20970.6
11:18:23|20970.86
11:18:24|20971.43
11:18:27|20971.34
11:18:28|20972.16
11:18:30|20973.25
11:18:30|20973.77
11:18:31|20974.35
11:18:32|20973.88
11:18:34|20973.49
11:18:35|20973.74
11:18:36|20973.97
11:18:37|20972.73
11:18:38|20970.22
11:18:39|20970.25
11:18:40|20970.59
11:18:41|20970.67
11:18:42|20972.08
11:18:43|20972.08
11:18:44|20971.38
11:18:45|20971.75
11:18:46|20971.85
11:18:47|20971.43
11:18:48|20970.81
11:18:50|20970.93
11:18:51|20971.26
11:18:51|20971.07
11:18:52|20971.15
11:18:53|20970.52
11:18:55|20970.19
11:18:55|20970.92
11:18:58|20970.33
11:18:58|20969.52
11:18:59|20969.53
11:19:00|20969.21
11:19:01|20969.64
11:19:02|20969.51
11:19:03|20969.27
11:19:04|20969.63
11:19:05|20969.46
11:19:07|20967.84
11:19:07|20968.38
11:19:08|20965.8
11:19:09|20964.86
11:19:10|20965.98
11:19:11|20965.22
11:19:12|20965.2
11:19:13|20963.42
11:19:14|20964.69
11:19:15|20964.5
11:19:16|20963.7
11:19:18|20963.89
11:19:19|20964.03
11:19:20|20963.9
11:19:21|20964.19
11:19:22|20963.47
11:19:23|20964.02
11:19:24|20964.38
11:19:25|20964.47
11:19:26|20964.18
11:19:28|20964.18
11:19:29|20964.38
11:19:30|20963.66
11:19:31|20964.18
11:19:32|20963.87
11:19:33|20963.54
11:19:34|20962.71
11:19:36|20962.48
11:19:36|20963.09
11:19:37|20961.96
11:19:39|20961.78
11:19:39|20961.73
11:19:40|20961.61
11:19:42|20962.26
11:19:44|20961.83
11:19:45|20961.27
11:19:45|20961.69
11:19:47|20960.75
11:19:48|20962.04
11:19:49|20961.44
11:19:49|20961.4
11:19:51|20960.61
11:19:51|20961.9
11:19:52|20961.67
11:19:53|20961.27
11:19:54|20961.67
11:19:55|20961.52
11:19:56|20961.28
11:19:57|20960.91
11:19:58|20961.79
11:19:59|20961.99
11:20:01|20960.96
11:20:02|20962.24
11:20:03|20961.13
11:20:05|20960.61
11:20:06|20959.8
11:20:07|20959.46
11:20:08|20960.69
11:20:09|20960.55
11:20:10|20961.41
11:20:10|20960.64
11:20:12|20959.93
11:20:13|20959.97
11:20:14|20959.98
11:20:15|20959.41
11:20:16|20959.02
11:20:17|20959.22
11:20:18|20959.13
11:20:19|20959.68
11:20:20|20959.69
11:20:21|20959.83
11:20:22|20959.76
11:20:23|20959.18
11:20:24|20960.48
11:20:25|20959.51
11:20:26|20959.67
11:20:28|20959.51
11:20:29|20959.57
11:20:31|20959.66
11:20:31|20960.32
11:20:32|20960.2
11:20:34|20959.56
11:20:35|20959.76
11:20:36|20959.64
11:20:37|20959.54
11:20:38|20959.33
11:20:39|20959.44
11:20:40|20959.29
11:20:41|20959.17
11:20:42|20959.29
11:20:43|20957.99
11:20:44|20956.66
11:20:45|20957.27
11:20:46|20957.17
11:20:47|20957.55
11:20:48|20958.16
11:20:49|20956.7
11:20:50|20956.67
11:20:51|20957.13
11:20:53|20956.4
11:20:53|20956.56
11:20:55|20956.74
11:20:56|20956.64
11:20:58|20957.01
11:20:59|20957.17
11:20:59|20956.22
11:21:01|20955.96
11:21:02|20955.89
11:21:03|20956.53
11:21:05|20956.07
11:21:05|20956.31
11:21:06|20956.6
11:21:07|20956.64
11:21:09|20956.71
11:21:10|20956.37
11:21:11|20955.26
11:21:12|20954.97
11:21:13|20955.18
11:21:14|20955.01
11:21:16|20954.88
11:21:16|20954.86
11:21:17|20954.37
11:21:18|20953.77
11:21:20|20953.73
11:21:21|20953.76
11:21:21|20953.31
11:21:23|20955.07
11:21:23|20954.87
11:21:25|20954.76
11:21:26|20955.84
11:21:26|20955.84
11:21:28|20956.6
11:21:28|20956.73
11:21:30|20956.71
11:21:32|20956.31
11:21:32|20956.31
11:21:33|20956.32
11:21:34|20956.9
11:21:36|20956.94
11:21:37|20957.45
11:21:37|20957.29
11:21:39|20957.59
11:21:39|20956.62
11:21:41|20957.02
11:21:42|20957.07
11:21:43|20957.17
11:21:43|20956.92
11:21:46|20956.11
11:21:46|20956.23
11:21:47|20955.89
11:21:48|20956.21
11:21:49|20956.37
11:21:50|20956.07
11:21:51|20955.99
11:21:53|20955.74
11:21:53|20955.75
11:21:54|20955.74
11:21:56|20955.87
11:21:57|20955.74
11:21:57|20955.25
11:21:58|20954.46
11:22:01|20954.51
11:22:01|20954.24
11:22:02|20954.81
11:22:03|20954.44
11:22:04|20954.04
11:22:05|20953.47
11:22:07|20951.51
11:22:08|20951.8
11:22:10|20953.61
11:22:10|20953.17
11:22:11|20953.01
11:22:12|20952.49
11:22:13|20954.76
11:22:15|20953.84
11:22:15|20954.13
11:22:16|20954.06
11:22:17|20954.15
11:22:18|20954.04
11:22:19|20953.61
11:22:20|20954.76
11:22:21|20956.51
11:22:22|20958.46
11:22:23|20958.63
11:22:25|20958.53
11:22:25|20958.53
11:22:26|20959.71
11:22:27|20958.37
11:22:28|20958.96
11:22:30|20958.32
11:22:32|20957.73
11:22:33|20957.6
11:22:33|20957.22
11:22:35|20957.19
11:22:37|20957.02
11:22:37|20957.88
11:22:38|20955.2
11:22:39|20954.4
11:22:40|20954.95
11:22:41|20953.32
11:22:42|20953.02
11:22:43|20952.46
11:22:44|20953.62
11:22:45|20953.82
11:22:46|20954.14
11:22:47|20954.17
11:22:48|20952.68
11:22:49|20953.57
11:22:50|20952.93
11:22:51|20952.84
11:22:53|20952.79
11:22:54|20952.42
11:22:54|20953.
11:22:56|20951.86
11:22:57|20952.11
11:22:58|20952.18
11:22:59|20952.16
11:23:00|20952.33
11:23:01|20951.76
11:23:02|20951.41
11:23:03|20951.41
11:23:04|20951.49
11:23:05|20951.38
11:23:06|20952.51
11:23:07|20951.37
11:23:09|20951.55
11:23:10|20952.22
11:23:10|20952.98
11:23:12|20952.81
11:23:13|20952.51
11:23:14|20952.33
11:23:15|20952.86
11:23:16|20952.67
11:23:17|20952.19
11:23:18|20953.3
11:23:19|20953.11
11:23:20|20955.44
11:23:21|20954.14
11:23:23|20954.89
11:23:23|20955.12
11:23:24|20954.15
11:23:26|20954.16
11:23:26|20954.48
11:23:28|20954.18
11:23:29|20954.49
11:23:30|20954.72
11:23:32|20954.75
11:23:33|20954.28
11:23:34|20954.23
11:23:35|20954.39
11:23:35|20954.61
11:23:37|20954.28
11:23:37|20954.71
11:23:39|20954.71
11:23:41|20955.12
11:23:42|20955.29
11:23:43|20956.31
11:23:43|20956.75
11:23:45|20957.87
11:23:46|20959.81
11:23:47|20959.64
11:23:48|20959.65
11:23:49|20959.03
11:23:50|20958.08
11:23:51|20959.14
11:23:53|20959.16
11:23:53|20959.65
11:23:55|20959.46
11:23:56|20960.13
11:23:57|20960.36
11:23:58|20959.74
11:23:59|20959.31
11:24:00|20959.06
11:24:01|20960.15
11:24:02|20959.41
11:24:03|20960.63
11:24:04|20960.61
11:24:06|20961.03
11:24:07|20960.78
11:24:08|20960.68
11:24:09|20960.58
11:24:10|20960.7
11:24:11|20960.54
11:24:12|20960.5
11:24:13|20960.19
11:24:14|20960.72
11:24:15|20960.8
11:24:16|20960.47
11:24:17|20958.69
11:24:18|20958.23
11:24:19|20957.3
11:24:20|20956.5
11:24:21|20956.64
11:24:22|20956.77
11:24:24|20956.66
11:24:24|20956.56
11:24:25|20956.65
11:24:26|20955.92
11:24:27|20956.5
11:24:28|20956.08
11:24:29|20956.26
11:24:31|20955.5
11:24:32|20956.06
11:24:33|20956.14
11:24:34|20956.35
11:24:36|20956.15
11:24:36|20955.95
11:24:37|20954.11
11:24:38|20953.83
11:24:39|20952.92
11:24:41|20953.19
11:24:42|20951.75
11:24:44|20952.22
11:24:44|20952.65
11:24:47|20953.1
11:24:48|20952.64
11:24:48|20953.64
11:24:49|20951.7
11:24:50|20950.12
11:24:52|20950.
11:24:52|20949.68
11:24:54|20950.71
11:24:55|20950.96
11:24:55|20950.77
11:24:57|20950.08
11:24:57|20950.44
11:24:59|20948.76
11:25:00|20949.43
11:25:01|20949.66
11:25:02|20949.89
11:25:03|20950.41
11:25:05|20953.64
11:25:05|20953.18
11:25:07|20951.94
11:25:08|20951.73
11:25:09|20952.04
11:25:10|20951.64
11:25:11|20951.87
11:25:12|20951.94
11:25:14|20952.09
11:25:15|20952.39
11:25:16|20950.35
11:25:17|20950.12
11:25:17|20949.22
11:25:19|20948.79
11:25:19|20950.25
11:25:20|20950.94
11:25:22|20949.29
11:25:23|20949.48
11:25:23|20949.99
11:25:25|20949.05
11:25:26|20949.38
11:25:27|20949.
11:25:27|20949.2
11:25:28|20948.82
11:25:29|20948.32
11:25:31|20948.83
11:25:32|20947.18
11:25:33|20947.68
11:25:35|20947.34
11:25:35|20946.82
11:25:37|20945.42
11:25:39|20945.26
11:25:40|20944.78
11:25:41|20945.3
11:25:42|20944.06
11:25:43|20944.56
11:25:45|20944.87
11:25:45|20945.84
11:25:47|20945.4
11:25:48|20945.27
11:25:48|20944.68
11:25:49|20944.56
11:25:50|20943.88
11:25:52|20944.75
11:25:53|20944.14
11:25:53|20943.7
11:25:55|20944.26
11:25:56|20943.04
11:25:56|20943.01
11:25:58|20942.95
11:25:59|20941.93
11:26:00|20941.57
11:26:01|20942.39
11:26:02|20942.99
11:26:03|20942.32
11:26:04|20941.71
11:26:05|20940.99
11:26:06|20941.1
11:26:07|20940.6
11:26:08|20942.03
11:26:09|20942.82
11:26:10|20942.28
11:26:11|20942.48
11:26:12|20942.91
11:26:13|20942.49
11:26:14|20942.27
11:26:15|20942.38
11:26:17|20942.16
11:26:18|20942.35
11:26:19|20942.23
11:26:19|20942.04
11:26:21|20940.77
11:26:21|20940.47
11:26:24|20940.02
11:26:25|20940.44
11:26:26|20940.09
11:26:27|20941.34
11:26:28|20940.82
11:26:29|20940.25
11:26:30|20939.53
11:26:31|20940.02
11:26:32|20939.4
11:26:34|20938.92
11:26:35|20938.8
11:26:37|20938.71
11:26:38|20937.86
11:26:39|20937.72
11:26:40|20937.32
11:26:42|20937.39
11:26:43|20937.61
11:26:44|20936.14
11:26:45|20937.78
11:26:46|20937.96
11:26:47|20936.5
11:26:48|20937.34
11:26:49|20939.45
11:26:50|20940.77
11:26:51|20939.71
11:26:52|20940.99
11:26:53|20940.75
11:26:54|20940.5
11:26:55|20938.7
11:26:57|20939.
11:26:58|20939.14
11:26:59|20938.89
11:27:00|20938.05
11:27:01|20937.6
11:27:02|20939.21
11:27:03|20938.94
11:27:04|20938.44
11:27:05|20938.15
11:27:06|20937.28
11:27:07|20936.45
11:27:08|20937.33
11:27:09|20936.97
11:27:10|20936.83
11:27:11|20937.28
11:27:12|20936.76
11:27:13|20936.69
11:27:14|20936.06
11:27:15|20935.28
11:27:16|20935.89
11:27:17|20935.25
11:27:18|20935.92
11:27:19|20936.26
11:27:20|20938.22
11:27:21|20937.59
11:27:22|20937.77
11:27:23|20938.35
11:27:24|20937.62
11:27:25|20937.35
11:27:26|20937.44
11:27:27|20938.05
11:27:28|20937.93
11:27:29|20940.95
11:27:30|20940.49
11:27:31|20939.82
11:27:32|20940.21
11:27:33|20940.2
11:27:34|20940.2
11:27:36|20939.54
11:27:37|20940.67
11:27:38|20941.29
11:27:39|20942.8
11:27:40|20942.13
11:27:41|20943.41
11:27:42|20943.29
11:27:43|20941.27
11:27:44|20941.61
11:27:45|20940.91
11:27:46|20940.86
11:27:47|20940.71
11:27:48|20939.27
11:27:49|20940.31
11:27:50|20939.65
11:27:51|20938.67
11:27:53|20940.05
11:27:53|20939.83
11:27:54|20939.21
11:27:56|20939.05
11:27:56|20938.35
11:27:58|20939.03
11:27:58|20938.44
11:28:00|20939.39
11:28:00|20939.91
11:28:02|20939.96
11:28:03|20940.82
11:28:04|20941.74
11:28:05|20942.21
11:28:06|20942.33
11:28:08|20942.12
11:28:08|20942.4
11:28:10|20943.16
11:28:10|20944.61
11:28:12|20945.13
11:28:13|20944.02
11:28:14|20944.82
11:28:15|20944.93
11:28:16|20944.38
11:28:17|20947.
11:28:18|20947.88
11:28:19|20948.62
11:28:21|20948.43
11:28:22|20948.27
11:28:23|20948.19
11:28:24|20949.01
11:28:25|20949.78
11:28:26|20950.16
11:28:27|20950.08
11:28:27|20950.
11:28:28|20949.52
11:28:30|20950.68
11:28:31|20951.07
11:28:32|20950.66
11:28:33|20950.12
11:28:34|20951.05
11:28:35|20951.92
11:28:37|20951.77
11:28:38|20951.13
11:28:39|20950.3
11:28:40|20950.84
11:28:41|20950.81
11:28:43|20951.33
11:28:43|20950.35
11:28:45|20951.22
11:28:46|20950.43
11:28:47|20949.73
11:28:48|20949.58
11:28:50|20948.61
11:28:51|20947.28
11:28:53|20947.84
11:28:54|20947.8
11:28:54|20947.8
11:28:55|20947.69
11:28:56|20947.49
11:28:57|20946.3
11:28:58|20946.69
11:28:59|20947.08
11:29:00|20947.26
11:29:01|20946.76
11:29:02|20947.9
11:29:04|20948.1
11:29:05|20946.89
11:29:06|20947.36
11:29:07|20948.11
11:29:08|20947.05
11:29:09|20948.69
11:29:10|20948.67
11:29:12|20948.14
11:29:12|20949.59
11:29:13|20950.46
11:29:15|20949.04
11:29:15|20949.71
11:29:16|20949.7
11:29:18|20949.22
11:29:19|20949.77
11:29:19|20949.84
11:29:20|20949.5
11:29:22|20950.81
11:29:24|20950.56
11:29:24|20950.9
11:29:25|20951.11
11:29:26|20950.62
11:29:27|20950.52
11:29:28|20950.93
11:29:29|20950.44
11:29:30|20950.56
11:29:31|20952.64
11:29:32|20950.97
11:29:33|20951.19
11:29:34|20950.44
11:29:36|20951.37
11:29:38|20951.24
11:29:38|20952.36
11:29:40|20953.31
11:29:42|20955.48
11:29:43|20954.99
11:29:44|20954.64
11:29:45|20954.69
11:29:46|20955.27
11:29:47|20955.12
11:29:48|20954.89
11:29:49|20955.88
11:29:50|20955.2
11:29:51|20955.2
11:29:53|20955.61
11:29:54|20955.96
11:29:54|20955.23
11:29:55|20955.58
11:29:56|20954.77
11:29:57|20955.39
11:29:59|20955.58
11:30:00|20955.49
11:30:01|20954.77
11:30:02|20952.77
11:30:04|20952.74
11:30:05|20953.47
11:30:06|20954.16
11:30:07|20953.73
11:30:08|20953.42
11:30:09|20953.55
11:30:11|20952.3
11:30:12|20952.44
11:30:13|20952.63
11:30:15|20952.42
11:30:16|20953.
11:30:17|20953.3
11:30:17|20953.09
11:30:19|20953.34
11:30:19|20952.93
11:30:20|20953.15
11:30:22|20953.16
11:30:23|20952.41
11:30:24|20952.91
11:30:24|20952.04
11:30:25|20952.38
11:30:27|20951.41
11:30:27|20951.24
11:30:29|20952.51
11:30:30|20953.47
11:30:31|20952.
11:30:32|20952.99
11:30:33|20952.51
11:30:34|20952.33
11:30:35|20952.44
11:30:36|20952.43
11:30:38|20952.53
11:30:38|20952.94
11:30:39|20951.55
11:30:41|20953.
11:30:43|20952.6
11:30:44|20953.07
11:30:45|20953.01
11:30:45|20952.66
11:30:47|20952.85
11:30:49|20952.9
11:30:50|20953.38
11:30:50|20953.35
11:30:52|20953.01
11:30:52|20952.99
11:30:54|20952.85
11:30:54|20953.61
11:30:55|20953.59
11:30:57|20953.08
11:30:58|20954.99
11:30:59|20955.05
11:30:59|20955.01
11:31:00|20954.73
11:31:02|20955.02
11:31:03|20954.74
11:31:03|20954.74
11:31:05|20954.87
11:31:06|20954.1
11:31:07|20953.56
11:31:08|20952.83
11:31:09|20952.
11:31:10|20953.6
11:31:11|20953.27
11:31:12|20952.83
11:31:13|20953.21
11:31:14|20953.31
11:31:15|20953.51
11:31:16|20953.33
11:31:17|20953.58
11:31:18|20954.39
11:31:19|20953.74
11:31:20|20953.83
11:31:21|20953.39
11:31:22|20953.46
11:31:23|20953.39
11:31:24|20953.01
11:31:25|20952.45
11:31:26|20952.17
11:31:27|20954.55
11:31:28|20954.22
11:31:29|20954.08
11:31:30|20954.5
11:31:31|20953.04
11:31:32|20953.63
11:31:33|20954.02
11:31:34|20954.93
11:31:35|20954.79
11:31:36|20954.72
11:31:37|20954.9
11:31:39|20955.52
11:31:40|20956.23
11:31:42|20956.04
11:31:43|20955.56
11:31:44|20956.04
11:31:45|20955.66
11:31:46|20955.3
11:31:47|20955.88
11:31:48|20955.89
11:31:50|20956.56
11:31:50|20956.72
11:31:51|20955.88
11:31:52|20956.72
11:31:54|20957.97
11:31:55|20958.66
11:31:57|20957.39
11:31:57|20957.62
11:31:59|20957.54
11:31:59|20955.12
11:32:00|20954.84
11:32:02|20955.55
11:32:02|20955.82
11:32:04|20955.98
11:32:05|20956.12
11:32:06|20955.41
11:32:07|20952.44
11:32:08|20951.61
11:32:09|20951.85
11:32:10|20952.83
11:32:11|20952.1
11:32:12|20952.01
11:32:13|20952.55
11:32:14|20952.12
11:32:15|20951.5
11:32:16|20951.46
11:32:17|20951.02
11:32:18|20950.71
11:32:19|20950.41
11:32:20|20950.04
11:32:21|20950.31
11:32:22|20950.33
11:32:23|20950.72
11:32:24|20950.67
11:32:25|20950.29
11:32:26|20950.82
11:32:27|20952.32
11:32:28|20954.14
11:32:29|20954.61
11:32:30|20954.8
11:32:31|20954.92
11:32:32|20955.59
11:32:33|20953.51
11:32:34|20953.32
11:32:35|20954.18
11:32:36|20954.22
11:32:37|20954.15
11:32:38|20954.07
11:32:40|20954.2
11:32:40|20953.9
11:32:42|20954.68
11:32:43|20953.57
11:32:44|20953.98
11:32:45|20953.9
11:32:46|20953.05
11:32:48|20953.4
11:32:48|20954.92
11:32:49|20953.86
11:32:50|20953.87
11:32:51|20953.91
11:32:53|20954.39
11:32:54|20954.39
11:32:55|20954.4
11:32:56|20954.82
11:32:57|20954.61
11:32:58|20954.53
11:32:59|20953.85
11:33:00|20952.63
11:33:01|20952.97
11:33:02|20952.99
11:33:04|20953.28
11:33:04|20953.18
11:33:06|20954.3
11:33:07|20954.74
11:33:08|20954.45
11:33:09|20953.52
11:33:10|20953.96
11:33:11|20952.06
11:33:12|20953.73
11:33:13|20953.84
11:33:14|20953.04
11:33:15|20954.64
11:33:16|20953.8
11:33:17|20957.14
11:33:18|20956.98
11:33:20|20957.52
11:33:21|20957.17
11:33:21|20957.79
11:33:23|20957.26
11:33:24|20958.14
11:33:25|20957.92
11:33:26|20957.64
11:33:27|20958.41
11:33:28|20958.5
11:33:29|20958.64
11:33:30|20959.42
11:33:30|20960.07
11:33:31|20959.86
11:33:33|20959.73
11:33:34|20959.72
11:33:35|20960.06
11:33:36|20961.23
11:33:37|20960.66
11:33:38|20960.05
11:33:39|20960.18
11:33:40|20960.34
11:33:41|20959.75
11:33:43|20959.51
11:33:43|20961.67
11:33:45|20960.19
11:33:46|20961.06
11:33:47|20960.21
11:33:48|20960.71
11:33:49|20960.47
11:33:50|20960.19
11:33:51|20960.41
11:33:52|20960.59
11:33:53|20961.26
11:33:54|20960.39
11:33:56|20961.27
11:33:56|20961.05
11:33:57|20961.92
11:33:58|20962.79
11:33:59|20963.32
11:34:00|20962.76
11:34:01|20963.63
11:34:03|20962.66
11:34:05|20960.37
11:34:05|20959.69
11:34:07|20959.79
11:34:09|20959.75
11:34:10|20960.55
11:34:11|20959.8
11:34:12|20959.74
11:34:13|20960.16
11:34:14|20960.29
11:34:15|20960.2
11:34:16|20960.17
11:34:17|20960.42
11:34:18|20960.39
11:34:19|20960.44
11:34:20|20960.34
11:34:21|20960.39
11:34:22|20960.76
11:34:23|20961.04
11:34:24|20961.44
11:34:25|20961.15
11:34:26|20961.07
11:34:27|20961.89
11:34:28|20961.18
11:34:29|20961.59
11:34:30|20961.11
11:34:31|20961.11
11:34:32|20960.86
11:34:33|20960.7
11:34:34|20960.16
11:34:35|20960.96
11:34:36|20960.4
11:34:37|20960.24
11:34:38|20960.64
11:34:39|20960.36
11:34:40|20961.04
11:34:42|20959.15
11:34:43|20958.5
11:34:44|20957.26
11:34:45|20957.67
11:34:46|20957.
11:34:47|20958.04
11:34:48|20957.89
11:34:50|20961.15
11:34:50|20960.27
11:34:52|20961.47
11:34:53|20961.33
11:34:54|20961.76
11:34:55|20961.2
11:34:56|20960.8
11:34:57|20960.58
11:34:58|20959.73
11:34:59|20959.51
11:35:00|20959.06
11:35:02|20959.56
11:35:02|20959.99
11:35:04|20960.54
11:35:05|20960.64
11:35:05|20960.59
11:35:06|20961.11
11:35:07|20961.34
11:35:09|20960.76
11:35:10|20960.73
11:35:12|20960.63
11:35:12|20959.98
11:35:13|20960.54
11:35:15|20963.27
11:35:15|20962.72
11:35:17|20962.44
11:35:17|20962.84
11:35:19|20962.72
11:35:19|20962.06
11:35:21|20962.47
11:35:22|20962.93
11:35:23|20962.7
11:35:24|20962.71
11:35:25|20962.71
11:35:26|20963.21
11:35:27|20963.18
11:35:28|20961.9
11:35:29|20961.26
11:35:30|20960.69
11:35:31|20960.19
11:35:32|20959.51
11:35:33|20959.86
11:35:34|20960.05
11:35:35|20960.07
11:35:37|20959.63
11:35:38|20959.95
11:35:39|20956.94
11:35:40|20956.29
11:35:41|20956.7
11:35:41|20956.74
11:35:43|20956.74
11:35:45|20956.99
11:35:46|20956.75
11:35:48|20956.75
11:35:49|20956.64
11:35:50|20956.77
11:35:52|20956.51
11:35:53|20954.28
11:35:54|20955.71
11:35:55|20955.45
11:35:56|20956.
11:35:57|20955.34
11:35:58|20955.6
11:35:59|20955.89
11:36:00|20956.23
11:36:01|20955.85
11:36:02|20956.71
11:36:03|20955.86
11:36:05|20956.
11:36:06|20955.77
11:36:07|20956.06
11:36:07|20955.81
11:36:08|20955.39
11:36:10|20955.79
11:36:11|20954.8
11:36:12|20953.88
11:36:13|20953.42
11:36:13|20953.78
11:36:14|20953.05
11:36:16|20952.63
11:36:17|20953.08
11:36:17|20953.05
11:36:19|20953.06
11:36:20|20952.88
11:36:21|20952.55
11:36:21|20952.44
11:36:23|20952.38
11:36:23|20951.78
11:36:25|20952.61
11:36:25|20953.52
11:36:27|20952.29
11:36:27|20954.08
11:36:29|20953.44
11:36:29|20956.63
11:36:30|20956.68
11:36:31|20956.6
11:36:32|20957.51
11:36:33|20958.89
11:36:34|20958.81
11:36:35|20959.06
11:36:37|20959.32
11:36:38|20958.39
11:36:38|20959.21
11:36:40|20961.02
11:36:40|20960.63
11:36:41|20960.72
11:36:43|20961.13
11:36:45|20961.58
11:36:46|20961.37
11:36:47|20959.83
11:36:49|20959.88
11:36:49|20960.08
11:36:50|20960.39
11:36:51|20960.38
11:36:52|20961.11
11:36:54|20959.75
11:36:55|20959.77
11:36:57|20959.91
11:36:57|20959.74
11:36:59|20961.02
11:36:59|20961.58
11:37:01|20961.38
11:37:01|20962.22
11:37:03|20963.77
11:37:04|20964.58
11:37:05|20964.98
11:37:06|20964.92
11:37:07|20963.78
11:37:08|20964.16
11:37:10|20965.09
11:37:11|20964.99
11:37:12|20966.27
11:37:13|20965.14
11:37:14|20964.63
11:37:15|20965.2
11:37:16|20965.93
11:37:17|20967.15
11:37:18|20968.16
11:37:19|20968.34
11:37:20|20968.55
11:37:21|20968.49
11:37:21|20969.74
11:37:23|20970.42
11:37:24|20970.38
11:37:25|20970.38
11:37:26|20970.5
11:37:27|20971.18
11:37:27|20971.21
11:37:29|20970.44
11:37:30|20970.35
11:37:31|20971.25
11:37:32|20970.38
11:37:33|20970.48
11:37:34|20970.5
11:37:35|20970.58
11:37:36|20972.62
11:37:36|20972.45
11:37:38|20972.99
11:37:38|20972.1
11:37:40|20971.79
11:37:41|20971.03
11:37:42|20970.89
11:37:43|20971.36
11:37:45|20971.61
11:37:46|20971.91
11:37:48|20971.38
11:37:48|20971.35
11:37:50|20972.25
11:37:51|20972.95
11:37:52|20973.11
11:37:53|20973.5
11:37:54|20972.6
11:37:55|20972.55
11:37:56|20972.81
11:37:57|20973.11
11:37:58|20973.51
11:37:59|20972.8
11:38:00|20973.07
11:38:01|20973.62
11:38:02|20973.37
11:38:03|20973.91
11:38:05|20974.03
11:38:06|20974.2
11:38:08|20975.24
11:38:09|20974.64
11:38:10|20975.63
11:38:12|20975.62
11:38:12|20975.3
11:38:15|20975.32
11:38:16|20975.26
11:38:17|20974.83
11:38:18|20975.03
11:38:19|20975.22
11:38:20|20975.22
11:38:21|20974.98
11:38:22|20975.38
11:38:24|20977.36
11:38:25|20977.9
11:38:25|20977.97
11:38:27|20977.97
11:38:27|20978.2
11:38:28|20978.04
11:38:29|20978.04
11:38:30|20978.06
11:38:31|20977.5
11:38:33|20977.42
11:38:33|20977.12
11:38:34|20977.5
11:38:35|20976.52
11:38:36|20975.31
11:38:37|20975.06
11:38:39|20975.89
11:38:40|20975.
11:38:41|20974.8
11:38:42|20974.08
11:38:42|20973.99
11:38:43|20974.27
11:38:45|20974.7
11:38:46|20974.41
11:38:47|20978.24
11:38:49|20975.09
11:38:50|20972.31
11:38:50|20971.82
11:38:52|20972.02
11:38:52|20971.57
11:38:54|20971.25
11:38:54|20970.85
11:38:56|20970.06
11:38:57|20969.13
11:38:57|20969.77
11:38:58|20969.33
11:38:59|20969.52
11:39:00|20969.86
11:39:02|20968.91
11:39:03|20969.57
11:39:04|20969.22
11:39:05|20968.94
11:39:06|20967.85
11:39:07|20968.18
11:39:08|20967.69
11:39:09|20967.92
11:39:10|20966.97
11:39:11|20968.21
11:39:12|20967.75
11:39:13|20965.96
11:39:14|20966.2
11:39:15|20965.74
11:39:16|20967.16
11:39:18|20966.01
11:39:19|20966.33
11:39:19|20966.25
11:39:21|20966.3
11:39:22|20966.54
11:39:23|20965.78
11:39:24|20964.91
11:39:24|20964.64
11:39:26|20964.57
11:39:26|20964.73
11:39:27|20964.54
11:39:28|20965.38
11:39:30|20965.95
11:39:31|20965.71
11:39:32|20966.91
11:39:33|20967.14
11:39:34|20966.75
11:39:35|20966.68
11:39:36|20965.77
11:39:38|20965.4
11:39:39|20965.92
11:39:39|20965.4
11:39:41|20964.32
11:39:41|20964.1
11:39:42|20963.09
11:39:44|20961.86
11:39:44|20961.42
11:39:45|20960.97
11:39:46|20959.96
11:39:48|20960.18
11:39:49|20960.17
11:39:50|20960.43
11:39:51|20960.46
11:39:52|20962.76
11:39:53|20961.26
11:39:54|20961.96
11:39:55|20962.5
11:39:56|20962.74
11:39:57|20961.66
11:39:58|20961.49
11:39:59|20961.58
11:40:00|20962.53
11:40:01|20962.6
11:40:02|20963.96
11:40:03|20963.16
11:40:05|20963.5
11:40:06|20963.58
11:40:07|20964.21
11:40:08|20965.71
11:40:10|20965.59
11:40:11|20965.93
11:40:11|20966.2
11:40:13|20965.7
11:40:14|20965.84
11:40:15|20966.22
11:40:17|20967.38
11:40:18|20967.4
11:40:19|20967.24
11:40:20|20966.64
11:40:21|20966.65
11:40:21|20966.48
11:40:22|20966.47
11:40:23|20966.39
11:40:25|20965.52
11:40:26|20966.51
11:40:27|20966.51
11:40:28|20966.59
11:40:29|20965.96
11:40:30|20965.52
11:40:31|20966.12
11:40:32|20965.41
11:40:33|20965.8
11:40:34|20966.57
11:40:35|20966.96
11:40:36|20966.64
11:40:37|20967.24
11:40:38|20967.53
11:40:39|20967.36
11:40:40|20967.5
11:40:41|20967.15
11:40:42|20966.3
11:40:43|20966.71
11:40:44|20966.39
11:40:45|20966.3
11:40:47|20966.93
11:40:47|20965.92
11:40:48|20965.5
11:40:50|20966.63
11:40:52|20965.7
11:40:52|20965.74
11:40:53|20966.04
11:40:55|20965.89
11:40:56|20965.97
11:40:57|20965.43
11:40:58|20965.41
11:41:00|20964.55
11:41:01|20964.91
11:41:02|20962.32
11:41:03|20961.59
11:41:04|20961.24
11:41:05|20961.75
11:41:06|20961.58
11:41:07|20961.01
11:41:08|20962.33
11:41:10|20961.46
11:41:11|20960.66
11:41:12|20961.23
11:41:13|20960.28
11:41:14|20960.05
11:41:15|20958.88
11:41:16|20958.03
11:41:17|20958.28
11:41:18|20958.21
11:41:19|20958.34
11:41:20|20958.28
11:41:21|20958.73
11:41:22|20959.24
11:41:23|20959.06
11:41:24|20959.5
11:41:25|20961.93
11:41:26|20963.11
11:41:27|20962.98
11:41:29|20964.04
11:41:29|20965.34
11:41:31|20965.48
11:41:32|20965.75
11:41:33|20966.8
11:41:34|20969.53
11:41:35|20971.01
11:41:36|20971.61
11:41:37|20973.4
11:41:38|20973.04
11:41:39|20973.22
11:41:40|20972.19
11:41:41|20972.52
11:41:42|20972.26
11:41:43|20972.28
11:41:44|20972.65
11:41:45|20972.94
11:41:46|20972.33
11:41:47|20974.9
11:41:49|20973.51
11:41:50|20973.64
11:41:51|20973.61
11:41:52|20974.16
11:41:53|20974.35
11:41:55|20975.23
11:41:57|20975.88
11:41:57|20975.52
11:41:59|20976.24
11:42:00|20976.52
11:42:01|20975.74
11:42:02|20977.11
11:42:03|20976.31
11:42:04|20976.48
11:42:05|20976.93
11:42:06|20977.71
11:42:07|20977.53
11:42:08|20978.49
11:42:09|20979.1
11:42:10|20979.23
11:42:11|20976.95
11:42:12|20975.97
11:42:13|20975.51
11:42:14|20975.65
11:42:15|20975.95
11:42:16|20976.52
11:42:17|20976.25
11:42:18|20976.54
11:42:20|20975.58
11:42:20|20976.07
11:42:21|20974.79
11:42:22|20975.22
11:42:23|20974.35
11:42:25|20974.8
11:42:25|20975.08
11:42:27|20974.47
11:42:27|20972.26
11:42:29|20972.04
11:42:30|20972.27
11:42:31|20972.37
11:42:32|20972.49
11:42:33|20972.9
11:42:34|20972.74
11:42:35|20972.73
11:42:36|20971.92
11:42:37|20972.07
11:42:38|20971.57
11:42:39|20972.49
11:42:40|20973.16
11:42:41|20972.59
11:42:42|20973.17
11:42:43|20975.03
11:42:44|20974.51
11:42:45|20974.67
11:42:46|20974.68
11:42:47|20976.16
11:42:48|20976.12
11:42:50|20972.94
11:42:51|20973.08
11:42:53|20974.15
11:42:53|20974.28
11:42:54|20973.59
11:42:56|20973.97
11:42:57|20973.62
11:42:58|20973.79
11:42:59|20973.96
11:42:59|20974.31
11:43:00|20974.37
11:43:02|20976.
11:43:04|20974.55
11:43:05|20972.94
11:43:07|20973.83
11:43:07|20973.25
11:43:09|20973.09
11:43:11|20973.72
11:43:12|20972.37
11:43:12|20972.33
11:43:14|20972.43
11:43:14|20972.84
11:43:16|20972.33
11:43:17|20972.6
11:43:18|20973.83
11:43:19|20973.13
11:43:20|20973.44
11:43:21|20974.27
11:43:22|20974.25
11:43:24|20973.18
11:43:24|20973.24
11:43:26|20973.26
11:43:27|20974.33
11:43:28|20974.4
11:43:29|20973.8
11:43:30|20972.84
11:43:31|20973.05
11:43:32|20973.47
11:43:33|20973.4
11:43:34|20973.25
11:43:35|20973.23
11:43:36|20973.23
11:43:37|20973.23
11:43:39|20973.67
11:43:40|20974.15
11:43:40|20973.87
11:43:42|20974.21
11:43:43|20973.4
11:43:44|20973.29
11:43:44|20973.42
11:43:46|20972.94
11:43:47|20972.2
11:43:49|20971.85
11:43:50|20970.24
11:43:52|20967.08
11:43:52|20967.06
11:43:54|20967.49
11:43:56|20967.71
11:43:56|20967.74
11:43:57|20970.05
11:43:59|20971.38
11:43:59|20971.81
11:44:00|20971.86
11:44:01|20972.51
11:44:03|20971.76
11:44:04|20969.64
11:44:05|20969.93
11:44:06|20969.66
11:44:07|20970.07
11:44:08|20972.
11:44:09|20972.56
11:44:11|20971.86
11:44:12|20972.04
11:44:13|20971.33
11:44:14|20971.33
11:44:14|20971.33
11:44:17|20971.09
11:44:17|20971.21
11:44:18|20971.3
11:44:20|20971.04
11:44:21|20971.16
11:44:22|20970.18
11:44:23|20969.97
11:44:24|20969.84
11:44:24|20969.84
11:44:26|20970.91
11:44:26|20971.12
11:44:28|20971.08
11:44:29|20971.44
11:44:30|20971.54
11:44:31|20971.12
11:44:32|20971.33
11:44:33|20971.7
11:44:33|20972.21
11:44:34|20971.12
11:44:36|20971.48
11:44:36|20971.33
11:44:38|20971.93
11:44:39|20971.64
11:44:39|20971.79
11:44:41|20971.83
11:44:42|20972.19
11:44:43|20973.16
11:44:44|20973.72
11:44:44|20973.55
11:44:45|20973.7
11:44:46|20972.89
11:44:47|20971.89
11:44:49|20971.48
11:44:49|20970.65
11:44:51|20970.2
11:44:52|20968.53
11:44:54|20968.58
11:44:54|20969.35
11:44:55|20969.53
11:44:56|20969.71
11:44:57|20969.62
11:44:58|20969.59
11:45:00|20968.96
11:45:00|20969.64
11:45:01|20968.96
11:45:03|20968.82
11:45:04|20968.19
11:45:05|20967.91
11:45:06|20967.89
11:45:07|20968.51
11:45:08|20970.73
11:45:09|20970.43
11:45:11|20970.
11:45:11|20969.96
11:45:13|20969.7
11:45:14|20969.45
11:45:15|20969.77
11:45:16|20969.36
11:45:17|20969.62
11:45:19|20969.51
11:45:19|20970.4
11:45:20|20969.68
11:45:21|20968.17
11:45:22|20968.23
11:45:23|20967.87
11:45:24|20968.58
11:45:25|20969.29
11:45:27|20968.66
11:45:27|20968.64
11:45:28|20968.45
11:45:29|20968.67
11:45:30|20967.34
11:45:31|20967.61
11:45:32|20967.98
11:45:33|20968.33
11:45:34|20968.33
11:45:36|20968.58
11:45:36|20968.46
11:45:37|20968.37
11:45:38|20969.01
11:45:39|20969.72
11:45:40|20970.34
11:45:42|20969.15
11:45:42|20968.89
11:45:43|20969.69
11:45:44|20969.32
11:45:46|20968.57
11:45:46|20966.69
11:45:47|20966.78
11:45:48|20966.31
11:45:49|20966.8
11:45:50|20966.93
11:45:51|20966.2
11:45:53|20967.56
11:45:55|20965.25
11:45:55|20965.15
11:45:56|20965.45
11:45:58|20965.56
11:45:59|20965.29
11:46:01|20964.47
11:46:02|20964.69
11:46:03|20964.51
11:46:04|20965.52
11:46:05|20966.21
11:46:07|20965.3
11:46:08|20965.65
11:46:09|20965.92
11:46:10|20965.96
11:46:11|20966.1
11:46:13|20965.91
11:46:13|20966.25
11:46:15|20968.46
11:46:16|20969.88
11:46:17|20969.64
11:46:17|20969.08
11:46:18|20968.81
11:46:20|20968.98
11:46:22|20970.08
11:46:22|20969.46
11:46:23|20969.67
11:46:25|20969.49
11:46:25|20969.99
11:46:26|20969.76
11:46:28|20969.77
11:46:29|20969.24
11:46:30|20969.64
11:46:31|20969.82
11:46:32|20969.39
11:46:33|20969.99
11:46:34|20970.06
11:46:35|20969.77
11:46:36|20970.07
11:46:37|20970.37
11:46:38|20970.48
11:46:39|20970.42
11:46:40|20970.86
11:46:41|20969.78
11:46:42|20970.43
11:46:43|20971.29
11:46:44|20970.11
11:46:45|20969.78
11:46:46|20969.56
11:46:47|20969.48
11:46:48|20969.76
11:46:49|20969.49
11:46:50|20969.88
11:46:51|20969.9
11:46:52|20969.52
11:46:54|20969.26
11:46:55|20969.75
11:46:56|20969.85
11:46:58|20970.01
11:46:59|20970.66
11:47:00|20970.19
11:47:01|20970.18
11:47:02|20971.57
11:47:03|20971.72
11:47:05|20971.13
11:47:06|20971.08
11:47:07|20972.12
11:47:08|20973.44
11:47:09|20973.
11:47:11|20973.45
11:47:12|20974.44
11:47:13|20972.29
11:47:14|20971.59
11:47:15|20972.61
11:47:15|20972.76
11:47:17|20973.2
11:47:17|20974.48
11:47:19|20974.4
11:47:20|20974.37
11:47:22|20973.57
11:47:22|20973.75
11:47:24|20974.05
11:47:24|20973.49
11:47:26|20973.89
11:47:26|20973.59
11:47:27|20974.01
11:47:28|20974.05
11:47:29|20974.01
11:47:30|20973.87
11:47:31|20974.23
11:47:33|20973.64
11:47:33|20973.79
11:47:35|20972.98
11:47:36|20972.13
11:47:37|20972.22
11:47:38|20971.31
11:47:39|20970.28
11:47:40|20969.77
11:47:41|20970.94
11:47:42|20970.32
11:47:43|20969.76
11:47:44|20970.12
11:47:45|20970.21
11:47:46|20970.91
11:47:48|20971.36
11:47:48|20972.42
11:47:49|20972.24
11:47:51|20972.39
11:47:51|20972.25
11:47:52|20973.84
11:47:54|20973.64
11:47:55|20973.07
11:47:56|20972.32
11:47:58|20972.92
11:47:59|20972.63
11:48:00|20972.52
11:48:01|20972.94
11:48:02|20973.18
11:48:04|20973.03
11:48:06|20972.99
11:48:06|20973.13
11:48:07|20973.24
11:48:08|20973.72
11:48:09|20974.12
11:48:11|20973.88
11:48:12|20973.94
11:48:13|20973.7
11:48:14|20974.26
11:48:15|20974.11
11:48:15|20974.18
11:48:17|20974.8
11:48:18|20975.17
11:48:20|20974.77
11:48:20|20975.34
11:48:21|20975.26
11:48:23|20974.07
11:48:24|20974.76
11:48:25|20974.6
11:48:26|20974.99
11:48:27|20975.12
11:48:28|20975.6
11:48:29|20974.29
11:48:31|20974.95
11:48:32|20973.43
11:48:33|20973.29
11:48:34|20973.53
11:48:35|20973.72
11:48:36|20973.93
11:48:37|20973.81
11:48:38|20973.84
11:48:39|20973.44
11:48:40|20974.42
11:48:41|20974.88
11:48:42|20974.22
11:48:43|20974.4
11:48:44|20974.22
11:48:45|20975.01
11:48:46|20975.2
11:48:47|20975.84
11:48:48|20975.45
11:48:49|20975.66
11:48:50|20975.96
11:48:51|20976.34
11:48:52|20976.57
11:48:53|20976.86
11:48:54|20976.84
11:48:56|20977.72
11:48:57|20976.84
11:48:58|20977.6
11:48:59|20979.03
11:48:59|20978.88
11:49:02|20978.73
11:49:03|20979.86
11:49:04|20981.22
11:49:06|20980.38
11:49:06|20980.98
11:49:07|20980.61
11:49:09|20980.47
11:49:09|20979.05
11:49:11|20976.99
11:49:12|20976.16
11:49:13|20976.23
11:49:14|20976.53
11:49:15|20975.87
11:49:16|20976.38
11:49:17|20975.54
11:49:18|20975.54
11:49:19|20976.28
11:49:20|20976.92
11:49:21|20976.3
11:49:22|20976.72
11:49:24|20976.2
11:49:25|20976.79
11:49:26|20977.4
11:49:26|20978.05
11:49:28|20979.99
11:49:28|20980.63
11:49:30|20980.21
11:49:31|20980.74
11:49:32|20982.33
11:49:33|20982.01
11:49:33|20982.17
11:49:35|20982.51
11:49:35|20982.97
11:49:36|20982.82
11:49:37|20982.52
11:49:39|20982.55
11:49:40|20983.96
11:49:41|20983.91
11:49:41|20983.52
11:49:43|20984.75
11:49:44|20980.7
11:49:45|20980.68
11:49:45|20980.19
11:49:46|20979.45
11:49:47|20979.13
11:49:49|20978.69
11:49:50|20978.83
11:49:51|20979.62
11:49:51|20979.55
11:49:52|20979.98
11:49:54|20978.73
11:49:55|20979.48
11:49:57|20979.15
11:49:57|20978.95
11:49:58|20979.75
11:50:00|20980.1
11:50:01|20979.04
11:50:01|20977.9
11:50:03|20976.
11:50:05|20975.5
11:50:06|20974.04
11:50:07|20974.93
11:50:08|20975.18
11:50:09|20974.28
11:50:10|20974.79
11:50:11|20974.78
11:50:12|20974.98
11:50:13|20974.25
11:50:15|20973.57
11:50:16|20973.09
11:50:17|20973.11
11:50:18|20973.87
11:50:19|20972.75
11:50:20|20973.18
11:50:21|20972.45
11:50:21|20972.45
11:50:23|20972.06
11:50:24|20972.36
11:50:25|20972.64
11:50:27|20972.23
11:50:27|20972.44
11:50:28|20972.34
11:50:29|20971.79
11:50:30|20971.03
11:50:31|20971.71
11:50:32|20971.
11:50:33|20970.32
11:50:34|20970.8
11:50:35|20971.31
11:50:36|20971.36
11:50:37|20971.44
11:50:38|20970.73
11:50:39|20971.61
11:50:40|20972.24
11:50:41|20971.97
11:50:42|20971.92
11:50:43|20972.63
11:50:44|20971.97
11:50:46|20971.95
11:50:46|20971.64
11:50:47|20971.81
11:50:49|20971.42
11:50:49|20972.76
11:50:50|20973.99
11:50:51|20973.53
11:50:53|20973.32
11:50:54|20973.26
11:50:54|20974.93
11:50:56|20974.87
11:50:57|20974.7
11:50:59|20974.37
11:51:00|20974.54
11:51:01|20975.42
11:51:03|20975.82
11:51:05|20975.54
11:51:06|20975.45
11:51:08|20975.56
11:51:09|20975.16
11:51:09|20974.05
11:51:11|20974.15
11:51:12|20974.64
11:51:14|20975.09
11:51:14|20975.86
11:51:15|20975.67
11:51:17|20975.85
11:51:17|20976.03
11:51:19|20976.53
11:51:20|20975.52
11:51:21|20975.4
11:51:21|20975.42
11:51:23|20975.79
11:51:23|20975.93
11:51:25|20976.32
11:51:26|20976.
11:51:27|20975.96
11:51:27|20975.59
11:51:29|20975.5
11:51:29|20976.09
11:51:31|20976.29
11:51:31|20975.94
11:51:33|20975.92
11:51:34|20975.72
11:51:35|20975.69
11:51:36|20976.03
11:51:37|20975.92
11:51:38|20976.47
11:51:39|20974.91
11:51:40|20974.76
11:51:40|20974.67
11:51:42|20975.02
11:51:44|20975.06
11:51:44|20975.05
11:51:45|20974.45
11:51:46|20973.87
11:51:48|20974.38
11:51:49|20973.54
11:51:50|20973.
11:51:51|20972.83
11:51:51|20972.68
11:51:52|20973.2
11:51:54|20973.22
11:51:54|20973.17
11:51:56|20973.08
11:51:56|20972.68
11:51:58|20972.74
11:52:00|20971.51
11:52:01|20971.49
11:52:03|20971.59
11:52:04|20971.87
11:52:04|20972.15
11:52:06|20970.27
11:52:07|20970.3
11:52:08|20971.29
11:52:09|20971.77
11:52:10|20971.38
11:52:11|20971.62
11:52:13|20971.56
11:52:14|20971.44
11:52:15|20971.29
11:52:16|20971.27
11:52:17|20971.77
11:52:18|20967.95
11:52:20|20967.67
11:52:20|20967.91
11:52:21|20967.17
11:52:22|20968.
11:52:23|20966.71
11:52:25|20967.35
11:52:26|20967.27
11:52:27|20967.66
11:52:28|20967.65
11:52:29|20967.58
11:52:30|20966.51
11:52:31|20969.29
11:52:32|20968.85
11:52:33|20969.66
11:52:34|20969.55
11:52:35|20969.43
11:52:36|20968.92
11:52:37|20969.26
11:52:38|20969.03
11:52:39|20969.45
11:52:40|20969.88
11:52:42|20970.08
11:52:45|20970.17
11:52:45|20970.22
11:52:47|20971.31
11:52:47|20971.22
11:52:48|20971.17
11:52:50|20970.16
11:52:50|20970.05
11:52:52|20970.37
11:52:52|20969.86
11:52:53|20969.87
11:52:55|20969.88
11:52:55|20969.98
11:52:57|20969.6
11:52:59|20969.9
11:52:59|20969.71
11:53:00|20970.11
11:53:02|20969.28
11:53:02|20969.46
11:53:03|20969.31
11:53:06|20969.3
11:53:06|20969.69
11:53:07|20969.3
11:53:08|20969.3
11:53:10|20968.6
11:53:12|20968.63
11:53:12|20968.13
11:53:14|20967.72
11:53:15|20967.15
11:53:16|20967.09
11:53:17|20967.18
11:53:17|20967.11
11:53:18|20967.5
11:53:21|20967.12
11:53:21|20966.96
11:53:22|20967.04
11:53:23|20967.07
11:53:24|20967.03
11:53:25|20966.81
11:53:26|20967.
11:53:27|20966.63
11:53:28|20966.15
11:53:29|20965.97
11:53:30|20966.19
11:53:31|20966.19
11:53:32|20966.45
11:53:33|20966.05
11:53:34|20966.13
11:53:35|20966.2
11:53:36|20966.56
11:53:37|20966.81
11:53:38|20966.5
11:53:39|20965.85
11:53:41|20965.51
11:53:42|20965.24
11:53:42|20965.7
11:53:44|20965.13
11:53:44|20965.16
11:53:45|20964.88
11:53:47|20964.92
11:53:48|20965.39
11:53:49|20965.3
11:53:49|20965.34
11:53:51|20964.9
11:53:51|20965.57
11:53:54|20966.59
11:53:54|20966.6
11:53:55|20966.41
11:53:56|20966.55
11:53:57|20966.42
11:53:59|20965.74
11:54:00|20966.78
11:54:02|20966.47
11:54:03|20966.47
11:54:04|20964.93
11:54:06|20964.62
11:54:07|20964.91
11:54:08|20964.47
11:54:10|20964.75
11:54:11|20962.93
11:54:12|20960.17
11:54:12|20960.38
11:54:13|20959.65
11:54:15|20958.94
11:54:17|20960.03
11:54:17|20962.07
11:54:18|20962.
11:54:19|20962.01
11:54:20|20962.25
11:54:21|20962.26
11:54:23|20962.78
11:54:23|20962.96
11:54:25|20964.11
11:54:26|20963.41
11:54:27|20963.48
11:54:27|20963.8
11:54:29|20963.72
11:54:30|20963.92
11:54:31|20963.05
11:54:31|20962.8
11:54:33|20962.63
11:54:34|20962.63
11:54:35|20961.67
11:54:36|20962.
11:54:37|20962.31
11:54:37|20962.3
11:54:38|20962.22
11:54:41|20962.31
11:54:41|20962.41
11:54:42|20962.16
11:54:43|20961.99
11:54:45|20962.48
11:54:46|20961.32
11:54:47|20961.89
11:54:48|20961.49
11:54:48|20961.41
11:54:49|20961.56
11:54:50|20961.72
11:54:52|20961.85
11:54:53|20961.74
11:54:54|20961.97
11:54:55|20961.46
11:54:56|20961.2
11:54:56|20961.14
11:54:58|20961.15
11:54:59|20961.22
11:55:00|20960.99
11:55:02|20960.4
11:55:02|20963.05
11:55:04|20964.65
11:55:06|20962.62
11:55:07|20962.91
11:55:07|20963.09
11:55:09|20963.17
11:55:10|20962.95
11:55:12|20962.99
11:55:13|20963.25
11:55:14|20963.78
11:55:15|20963.78
11:55:15|20963.5
11:55:17|20964.12
11:55:18|20963.09
11:55:19|20963.37
11:55:20|20963.51
11:55:21|20964.39
11:55:22|20964.4
11:55:23|20964.22
11:55:24|20964.06
11:55:25|20964.06
11:55:26|20963.83
11:55:27|20963.35
11:55:28|20963.48
11:55:29|20964.24
11:55:30|20964.42
11:55:31|20964.17
11:55:32|20964.21
11:55:33|20964.33
11:55:34|20964.28
11:55:35|20964.17
11:55:36|20964.4
11:55:37|20965.34
11:55:38|20965.77
11:55:39|20964.96
11:55:40|20965.03
11:55:41|20965.52
11:55:42|20965.34
11:55:43|20964.63
11:55:44|20964.88
11:55:45|20964.9
11:55:46|20964.34
11:55:47|20964.62
11:55:48|20964.85
11:55:49|20964.52
11:55:50|20964.64
11:55:51|20964.29
11:55:52|20964.38
11:55:53|20965.
11:55:54|20965.62
11:55:55|20967.13
11:55:56|20968.56
11:55:57|20968.27
11:55:58|20967.83
11:55:59|20967.66
11:56:01|20967.56
11:56:01|20967.65
11:56:02|20968.56
11:56:03|20969.02
11:56:05|20968.9
11:56:06|20969.94
11:56:08|20969.61
11:56:09|20969.61
11:56:10|20972.19
11:56:12|20972.42
11:56:13|20972.48
11:56:13|20971.73
11:56:15|20971.66
11:56:16|20971.68
11:56:16|20971.05
11:56:18|20971.22
11:56:19|20969.39
11:56:20|20969.37
11:56:21|20967.5
11:56:22|20967.23
11:56:23|20966.98
11:56:24|20967.37
11:56:25|20967.13
11:56:25|20965.85
11:56:27|20965.69
11:56:28|20965.4
11:56:29|20965.85
11:56:30|20967.37
11:56:31|20968.55
11:56:32|20968.16
11:56:33|20968.08
11:56:34|20968.09
11:56:35|20968.13
11:56:36|20967.5
11:56:37|20967.57
11:56:37|20966.51
11:56:39|20967.32
11:56:39|20967.09
11:56:40|20967.07
11:56:42|20966.64
11:56:43|20966.63
11:56:44|20966.57
11:56:45|20967.61
11:56:46|20967.91
11:56:47|20968.35
11:56:48|20968.04
11:56:49|20968.57
11:56:50|20968.6
11:56:51|20969.02
11:56:52|20968.65
11:56:53|20968.59
11:56:54|20968.88
11:56:55|20968.68
11:56:56|20968.83
11:56:57|20968.88
11:56:58|20968.88
11:57:00|20970.51
11:57:00|20970.44
11:57:01|20970.53
11:57:03|20969.08
11:57:04|20969.33
11:57:06|20969.69
11:57:07|20971.86
11:57:08|20971.47
11:57:10|20972.03
11:57:10|20971.97
11:57:11|20973.39
11:57:12|20973.05
11:57:13|20973.31
11:57:14|20973.1
11:57:16|20973.36
11:57:17|20972.96
11:57:18|20974.08
11:57:19|20973.69
11:57:20|20974.34
11:57:22|20972.59
11:57:23|20971.66
11:57:24|20969.32
11:57:25|20969.53
11:57:26|20969.35
11:57:27|20968.75
11:57:28|20968.95
11:57:30|20969.49
11:57:30|20968.65
11:57:32|20968.39
11:57:33|20968.23
11:57:34|20968.26
11:57:35|20967.38
11:57:36|20967.92
11:57:38|20967.17
11:57:39|20967.05
11:57:40|20966.95
11:57:40|20966.37
11:57:41|20967.59
11:57:42|20967.06
11:57:44|20967.13
11:57:44|20968.06
11:57:46|20967.49
11:57:47|20967.28
11:57:48|20967.28
11:57:49|20967.3
11:57:50|20967.41
11:57:51|20967.19
11:57:52|20967.11
11:57:53|20966.36
11:57:54|20966.87
11:57:56|20966.85
11:57:56|20966.75
11:57:58|20966.42
11:57:58|20966.87
11:58:00|20966.34
11:58:01|20965.82
11:58:02|20966.45
11:58:02|20967.
11:58:04|20966.59
11:58:05|20966.87
11:58:07|20967.01
11:58:08|20966.03
11:58:09|20965.66
11:58:11|20963.22
11:58:12|20963.45
11:58:14|20963.39
11:58:15|20963.39
11:58:15|20964.29
11:58:16|20963.78
11:58:18|20963.9
11:58:19|20963.94
11:58:20|20963.96
11:58:21|20964.28
11:58:22|20964.76
11:58:23|20965.28
11:58:24|20964.98
11:58:25|20964.76
11:58:26|20964.84
11:58:27|20966.97
11:58:28|20966.72
11:58:29|20965.97
11:58:30|20965.9
11:58:31|20965.89
11:58:32|20965.97
11:58:33|20966.31
11:58:34|20966.17
11:58:35|20965.01
11:58:36|20964.88
11:58:37|20965.05
11:58:38|20964.92
11:58:39|20965.28
11:58:40|20966.02
11:58:41|20966.74
11:58:42|20966.51
11:58:43|20966.28
11:58:44|20966.29
11:58:45|20966.51
11:58:46|20967.
11:58:47|20966.27
11:58:48|20964.86
11:58:49|20965.29
11:58:50|20965.28
11:58:51|20965.06
11:58:52|20965.2
11:58:53|20965.06
11:58:54|20965.06
11:58:55|20966.48
11:58:56|20966.32
11:58:57|20966.54
11:58:58|20966.56
11:58:59|20966.21
11:59:00|20965.64
11:59:01|20965.84
11:59:02|20966.23
11:59:03|20964.91
11:59:05|20964.8
11:59:06|20966.06
11:59:07|20966.46
11:59:09|20966.75
11:59:10|20967.15
11:59:11|20966.29
11:59:12|20966.52
11:59:13|20965.99
11:59:15|20965.26
11:59:16|20964.69
11:59:17|20964.33
11:59:17|20964.33
11:59:19|20964.43
11:59:20|20963.67
11:59:21|20964.9
11:59:22|20964.87
11:59:23|20964.66
11:59:24|20964.67
11:59:26|20964.22
11:59:27|20964.48
11:59:28|20964.55
11:59:30|20964.57
11:59:30|20963.19
11:59:31|20961.9
11:59:32|20961.81
11:59:33|20961.67
11:59:34|20961.9
11:59:35|20961.64
11:59:36|20962.03
11:59:38|20961.89
11:59:38|20962.19
11:59:39|20961.65
11:59:40|20962.11
11:59:41|20962.11
11:59:42|20962.51
11:59:44|20962.75
11:59:45|20962.7
11:59:46|20962.71
11:59:47|20962.5
11:59:48|20962.42
11:59:49|20962.11
11:59:50|20961.97
11:59:51|20963.04
11:59:51|20963.19
11:59:53|20963.34
11:59:54|20962.92
11:59:54|20962.76
11:59:56|20962.96
11:59:57|20961.47
11:59:57|20961.7
11:59:58|20962.16
12:00:00|20962.86
12:00:02|20960.71
12:00:02|20961.03
12:00:03|20960.46
12:00:04|20960.74
12:00:06|20961.24
12:00:08|20962.3
12:00:08|20961.89
12:00:09|20962.47
12:00:10|20962.32
12:00:12|20962.04
12:00:12|20961.56
12:00:14|20960.97
12:00:15|20961.
12:00:17|20960.53
12:00:17|20961.71
12:00:18|20961.54
12:00:19|20962.33
12:00:20|20962.13
12:00:21|20961.41
12:00:22|20961.66
12:00:23|20961.62
12:00:24|20962.01
12:00:25|20962.3
12:00:26|20962.3
12:00:27|20963.83
12:00:28|20964.16
12:00:29|20963.56
12:00:30|20963.95
12:00:31|20963.52
12:00:32|20964.16
12:00:34|20964.05
12:00:35|20963.95
12:00:36|20963.5
12:00:36|20963.08
12:00:38|20963.93
12:00:39|20964.
12:00:40|20964.43
12:00:40|20963.41
12:00:42|20964.12
12:00:43|20963.79
12:00:44|20963.55
12:00:44|20963.94
12:00:46|20963.8
12:00:46|20963.6
12:00:48|20963.06
12:00:49|20963.49
12:00:49|20962.52
12:00:51|20962.49
12:00:52|20962.39
12:00:52|20961.93
12:00:54|20961.71
12:00:55|20961.96
12:00:55|20961.15
12:00:56|20960.61
12:00:58|20959.52
12:00:58|20961.62
12:01:00|20961.63
12:01:01|20960.87
12:01:02|20961.14
12:01:03|20961.17
12:01:04|20961.17
12:01:05|20961.17
12:01:05|20960.41
12:01:08|20960.79
12:01:09|20959.7
12:01:11|20960.01
12:01:12|20959.98
12:01:13|20960.65
12:01:14|20960.55
12:01:15|20959.46
12:01:16|20959.06
12:01:18|20958.94
12:01:18|20958.83
12:01:19|20958.63
12:01:20|20959.7
12:01:22|20959.46
12:01:23|20959.7
12:01:24|20958.49
12:01:25|20959.
12:01:26|20959.1
12:01:27|20958.92
12:01:28|20958.47
12:01:29|20957.24
12:01:29|20956.87
12:01:31|20955.88
12:01:32|20957.19
12:01:33|20957.61
12:01:34|20961.29
12:01:35|20960.26
12:01:36|20961.16
12:01:37|20960.98
12:01:39|20961.01
12:01:40|20960.73
12:01:41|20959.79
12:01:42|20960.52
12:01:43|20960.42
12:01:44|20961.35
12:01:44|20961.33
12:01:45|20961.61
12:01:47|20961.45
12:01:48|20961.04
12:01:49|20960.62
12:01:50|20960.82
12:01:51|20960.71
12:01:52|20960.01
12:01:53|20958.03
12:01:54|20958.76
12:01:55|20957.26
12:01:56|20958.28
12:01:57|20957.69
12:01:58|20957.21
12:01:59|20957.7
12:02:00|20957.02
12:02:01|20957.5
12:02:02|20957.04
12:02:03|20957.21
12:02:04|20957.
12:02:05|20956.74
12:02:06|20957.2
12:02:07|20957.18
12:02:09|20957.21
12:02:10|20957.2
12:02:11|20956.96
12:02:13|20956.88
12:02:15|20957.02
12:02:15|20956.06
12:02:17|20956.56
12:02:18|20956.85
12:02:18|20956.73
12:02:20|20958.21
12:02:20|20957.37
12:02:22|20958.4
12:02:23|20957.52
12:02:24|20957.76
12:02:25|20958.01
12:02:26|20958.21
12:02:27|20959.18
12:02:28|20958.49
12:02:30|20958.57
12:02:31|20958.29
12:02:32|20958.24
12:02:33|20958.91
12:02:34|20959.78
12:02:34|20960.09
12:02:35|20960.48
12:02:36|20960.48
12:02:38|20961.63
12:02:39|20963.37
12:02:39|20962.77
12:02:41|20962.28
12:02:41|20962.58
12:02:43|20962.58
12:02:44|20962.65
12:02:44|20962.71
12:02:46|20962.34
12:02:46|20962.31
12:02:47|20961.16
12:02:49|20961.62
12:02:49|20961.69
12:02:51|20961.83
12:02:52|20961.8
12:02:53|20961.97
12:02:53|20962.61
12:02:55|20962.66
12:02:55|20962.73
12:02:56|20962.71
12:02:58|20962.46
12:02:59|20962.87
12:03:00|20961.39
12:03:00|20961.37
12:03:02|20961.
12:03:02|20961.94
12:03:04|20961.6
12:03:05|20963.7
12:03:06|20963.84
12:03:07|20964.3
12:03:08|20964.32
12:03:10|20964.56
12:03:11|20964.56
12:03:13|20964.72
12:03:13|20964.57
12:03:14|20967.39
12:03:15|20967.02
12:03:16|20967.06
12:03:18|20966.94
12:03:19|20967.12
12:03:20|20967.71
12:03:21|20967.15
12:03:22|20967.69
12:03:24|20967.67
12:03:25|20967.46
12:03:26|20967.07
12:03:27|20967.71
12:03:27|20967.58
12:03:29|20963.9
12:03:30|20964.14
12:03:31|20964.59
12:03:33|20964.39
12:03:33|20963.99
12:03:35|20963.35
12:03:36|20963.68
12:03:37|20963.31
12:03:38|20963.18
12:03:39|20962.12
12:03:40|20960.73
12:03:41|20961.39
12:03:42|20960.89
12:03:42|20960.93
12:03:44|20960.9
12:03:44|20961.15
12:03:45|20961.15
12:03:48|20960.98
12:03:48|20960.95
12:03:49|20960.77
12:03:50|20960.87
12:03:51|20960.72
12:03:52|20960.39
12:03:53|20961.06
12:03:54|20960.94
12:03:55|20960.81
12:03:56|20960.69
12:03:57|20964.48
12:03:58|20964.78
12:03:59|20964.77
12:04:01|20965.24
12:04:02|20965.26
12:04:03|20965.65
12:04:04|20965.56
12:04:04|20965.65
12:04:06|20965.11
12:04:07|20968.05
12:04:08|20968.12
12:04:09|20967.92
12:04:11|20967.1
12:04:11|20965.72
12:04:13|20966.26
12:04:15|20966.38
12:04:15|20965.9
12:04:16|20965.28
12:04:17|20967.3
12:04:19|20966.35
12:04:20|20966.53
12:04:21|20966.06
12:04:22|20966.37
12:04:23|20966.25
12:04:24|20967.18
12:04:26|20966.7
12:04:26|20966.74
12:04:27|20966.88
12:04:28|20967.58
12:04:29|20968.91
12:04:31|20968.93
12:04:32|20968.54
12:04:33|20967.57
12:04:34|20967.11
12:04:35|20967.51
12:04:36|20968.24
12:04:37|20967.83
12:04:39|20967.71
12:04:39|20967.83
12:04:40|20967.58
12:04:42|20967.57
12:04:43|20967.69
12:04:44|20967.98
12:04:45|20967.8
12:04:46|20967.64
12:04:47|20967.81
12:04:48|20967.6
12:04:49|20967.79
12:04:49|20967.51
12:04:50|20967.47
12:04:52|20967.1
12:04:53|20967.14
12:04:54|20966.13
12:04:55|20966.05
12:04:55|20965.45
12:04:57|20966.65
12:04:57|20966.61
12:04:58|20966.41
12:05:00|20966.95
12:05:01|20966.64
12:05:02|20966.83
12:05:03|20966.77
12:05:04|20966.57
12:05:05|20966.06
12:05:06|20967.27
12:05:07|20967.12
12:05:08|20966.89
12:05:09|20966.92
12:05:11|20966.2
12:05:11|20965.51
12:05:12|20968.68
12:05:13|20969.56
12:05:14|20969.35
12:05:15|20968.87
12:05:16|20969.84
12:05:18|20969.98
12:05:19|20969.61
12:05:20|20970.87
12:05:21|20970.
12:05:22|20970.33
12:05:23|20970.4
12:05:24|20969.99
12:05:25|20970.26
12:05:26|20969.41
12:05:27|20968.92
12:05:28|20969.47
12:05:29|20969.23
12:05:30|20969.35
12:05:31|20969.74
12:05:32|20969.57
12:05:33|20969.67
12:05:34|20969.6
12:05:35|20969.45
12:05:36|20969.99
12:05:37|20972.73
12:05:38|20972.35
12:05:39|20972.5
12:05:40|20972.54
12:05:41|20971.52
12:05:42|20971.64
12:05:43|20971.89
12:05:44|20972.18
12:05:45|20972.31
12:05:46|20972.35
12:05:47|20971.65
12:05:49|20971.6
12:05:49|20972.05
12:05:50|20971.44
12:05:51|20971.95
12:05:52|20971.
12:05:54|20970.95
12:05:54|20971.63
12:05:56|20970.61
12:05:57|20968.89
12:05:59|20968.49
12:06:00|20968.95
12:06:01|20968.8
12:06:02|20968.73
12:06:02|20970.24
12:06:03|20971.18
12:06:04|20966.05
12:06:05|20966.02
12:06:06|20966.97
12:06:07|20968.74
12:06:09|20968.04
12:06:10|20968.37
12:06:11|20968.78
12:06:12|20969.35
12:06:13|20971.35
12:06:15|20972.06
12:06:16|20973.36
12:06:16|20973.41
12:06:19|20973.68
12:06:19|20974.23
12:06:20|20973.03
12:06:21|20973.33
12:06:22|20972.96
12:06:23|20973.37
12:06:24|20973.57
12:06:26|20973.35
12:06:26|20973.54
12:06:27|20973.44
12:06:28|20972.49
12:06:29|20972.45
12:06:30|20972.91
12:06:31|20973.2
12:06:32|20973.22
12:06:33|20973.1
12:06:34|20973.73
12:06:35|20973.06
12:06:37|20973.37
12:06:38|20974.15
12:06:40|20974.43
12:06:40|20975.42
12:06:41|20975.85
12:06:42|20975.33
12:06:43|20975.25
12:06:45|20975.69
12:06:46|20975.57
12:06:47|20975.26
12:06:48|20975.2
12:06:49|20975.26
12:06:50|20975.85
12:06:51|20976.04
12:06:52|20975.54
12:06:53|20974.97
12:06:54|20975.61
12:06:55|20975.46
12:06:56|20975.01
12:06:57|20975.44
12:06:58|20974.86
12:06:59|20975.41
12:07:01|20975.52
12:07:01|20975.7
12:07:02|20976.64
12:07:04|20976.98
12:07:04|20977.64
12:07:05|20977.35
12:07:06|20980.19
12:07:08|20979.
12:07:09|20977.16
12:07:10|20976.95
12:07:11|20976.49
12:07:12|20975.14
12:07:14|20977.32
12:07:15|20977.33
12:07:16|20976.52
12:07:17|20976.86
12:07:18|20973.78
12:07:19|20973.97
12:07:20|20972.88
12:07:21|20972.82
12:07:23|20972.52
12:07:23|20972.13
12:07:24|20972.45
12:07:25|20972.44
12:07:27|20972.45
12:07:27|20973.37
12:07:29|20972.88
12:07:30|20972.93
12:07:30|20972.81
12:07:31|20973.6
12:07:32|20973.64
12:07:33|20974.39
12:07:35|20973.85
12:07:35|20973.62
12:07:37|20973.79
12:07:38|20972.06
12:07:39|20973.15
12:07:39|20973.28
12:07:40|20972.02
12:07:41|20971.79
12:07:42|20971.52
12:07:43|20971.52
12:07:44|20972.24
12:07:45|20971.7
12:07:47|20971.69
12:07:47|20971.93
12:07:49|20972.2
12:07:49|20972.2
12:07:50|20971.82
12:07:51|20973.22
12:07:53|20973.72
12:07:54|20973.11
12:07:54|20972.5
12:07:55|20972.89
12:07:56|20973.2
12:07:57|20972.47
12:07:58|20971.95
12:07:59|20973.
12:08:00|20972.51
12:08:02|20972.14
12:08:03|20971.98
12:08:03|20971.92
12:08:05|20972.2
12:08:05|20972.2
12:08:07|20971.83
12:08:07|20972.03
12:08:08|20972.07
12:08:09|20972.56
12:08:10|20974.24
12:08:12|20973.84
12:08:13|20973.43
12:08:15|20973.26
12:08:16|20973.88
12:08:17|20974.08
12:08:18|20973.63
12:08:19|20974.17
12:08:20|20974.39
12:08:21|20973.88
12:08:23|20973.55
12:08:24|20973.78
12:08:25|20973.47
12:08:25|20972.57
12:08:26|20973.25
12:08:27|20973.76
12:08:29|20974.08
12:08:30|20973.84
12:08:31|20974.18
12:08:32|20974.55
12:08:33|20974.16
12:08:34|20974.52
12:08:35|20974.84
12:08:36|20974.84
12:08:37|20975.53
12:08:38|20975.27
12:08:39|20975.28
12:08:40|20975.13
12:08:41|20974.64
12:08:42|20975.3
12:08:43|20975.06
12:08:44|20975.26
12:08:45|20974.85
12:08:46|20975.17
12:08:47|20978.91
12:08:48|20979.
12:08:49|20978.48
12:08:50|20975.59
12:08:51|20975.27
12:08:52|20975.46
12:08:54|20975.26
12:08:54|20976.05
12:08:55|20975.69
12:08:56|20975.47
12:08:58|20975.96
12:08:59|20975.5
12:09:00|20975.89
12:09:01|20976.32
12:09:02|20975.54
12:09:03|20976.14
12:09:04|20977.16
12:09:05|20976.8
12:09:06|20976.88
12:09:08|20977.5
12:09:09|20976.86
12:09:10|20977.36
12:09:11|20977.54
12:09:12|20977.5
12:09:12|20978.01
12:09:14|20977.94
12:09:15|20977.87
12:09:17|20978.67
12:09:18|20978.47
12:09:19|20978.6
12:09:20|20978.44
12:09:20|20978.51
12:09:22|20977.91
12:09:23|20977.86
12:09:24|20978.82
12:09:25|20978.27
12:09:27|20978.33
12:09:28|20978.89
12:09:28|20978.78
12:09:30|20979.51
12:09:31|20976.92
12:09:32|20977.2
12:09:33|20977.13
12:09:34|20976.52
12:09:34|20977.83
12:09:36|20979.57
12:09:37|20978.67
12:09:38|20978.18
12:09:39|20980.19
12:09:40|20980.11
12:09:41|20980.37
12:09:42|20980.51
12:09:43|20981.
12:09:44|20981.
12:09:45|20980.92
12:09:46|20980.48
12:09:47|20979.99
12:09:48|20980.22
12:09:49|20980.78
12:09:50|20978.03
12:09:51|20978.43
12:09:53|20977.38
12:09:54|20977.7
12:09:55|20977.27
12:09:56|20977.49
12:09:57|20977.72
12:09:58|20977.86
12:09:59|20977.12
12:10:00|20977.82
12:10:01|20977.9
12:10:02|20978.39
12:10:03|20977.87
12:10:04|20978.45
12:10:05|20977.95
12:10:06|20977.52
12:10:07|20977.15
12:10:08|20978.25
12:10:09|20978.14
12:10:10|20977.93
12:10:11|20977.98
12:10:12|20978.11
12:10:13|20979.18
12:10:14|20978.26
12:10:15|20977.83
12:10:17|20977.66
12:10:18|20978.63
12:10:20|20978.2
12:10:21|20977.95
12:10:22|20978.17
12:10:23|20978.15
12:10:25|20978.12
12:10:26|20978.17
12:10:27|20978.6
12:10:28|20977.7
12:10:29|20976.66
12:10:30|20978.47
12:10:31|20978.67
12:10:32|20979.12
12:10:33|20978.31
12:10:34|20978.72
12:10:35|20978.09
12:10:36|20977.72
12:10:37|20977.98
12:10:38|20977.75
12:10:39|20977.31
12:10:40|20978.51
12:10:41|20977.66
12:10:42|20977.54
12:10:43|20977.5
12:10:44|20977.86
12:10:45|20978.05
12:10:46|20977.95
12:10:47|20977.7
12:10:48|20978.25
12:10:49|20977.48
12:10:50|20978.43
12:10:51|20978.56
12:10:52|20978.71
12:10:53|20977.88
12:10:54|20979.24
12:10:55|20978.55
12:10:56|20979.23
12:10:57|20979.27
12:10:58|20978.79
12:10:59|20978.47
12:11:00|20978.46
12:11:01|20979.43
12:11:02|20978.55
12:11:03|20979.
12:11:04|20979.86
12:11:05|20980.46
12:11:07|20979.9
12:11:08|20979.47
12:11:08|20980.06
12:11:10|20979.61
12:11:11|20979.95
12:11:12|20980.08
12:11:12|20980.33
12:11:14|20979.11
12:11:14|20979.55
12:11:16|20979.6
12:11:18|20980.11
12:11:19|20980.16
12:11:20|20979.97
12:11:21|20980.
12:11:22|20979.43
12:11:22|20979.47
12:11:25|20979.17
12:11:26|20978.92
12:11:27|20979.97
12:11:28|20979.49
12:11:29|20979.46
12:11:30|20980.32
12:11:31|20980.48
12:11:32|20980.12
12:11:33|20980.68
12:11:34|20981.1
12:11:35|20980.86
12:11:36|20980.97
12:11:37|20980.81
12:11:38|20980.83
12:11:39|20980.48
12:11:40|20980.25
12:11:41|20980.66
12:11:43|20980.67
12:11:44|20978.
12:11:44|20978.04
12:11:46|20977.54
12:11:47|20976.9
12:11:49|20974.2
12:11:49|20973.47
12:11:50|20974.76
12:11:51|20974.29
12:11:53|20974.51
12:11:53|20974.69
12:11:54|20973.64
12:11:55|20974.47
12:11:56|20974.05
12:11:57|20974.09
12:11:58|20973.94
12:11:59|20974.04
12:12:00|20974.01
12:12:01|20973.95
12:12:03|20974.35
12:12:03|20974.83
12:12:05|20974.8
12:12:05|20974.9
12:12:06|20975.1
12:12:07|20973.69
12:12:09|20975.23
12:12:09|20973.78
12:12:10|20973.91
12:12:11|20973.78
12:12:12|20974.51
12:12:13|20975.66
12:12:14|20974.61
12:12:15|20975.32
12:12:16|20974.97
12:12:18|20975.35
12:12:20|20975.
12:12:21|20974.99
12:12:21|20975.46
12:12:22|20976.45
12:12:24|20976.54
12:12:25|20976.46
12:12:26|20976.11
12:12:28|20975.67
12:12:29|20974.88
12:12:30|20974.73
12:12:32|20974.61
12:12:33|20975.16
12:12:33|20976.04
12:12:35|20975.67
12:12:35|20976.23
12:12:37|20975.66
12:12:38|20975.4
12:12:39|20975.63
12:12:41|20975.39
12:12:42|20975.54
12:12:43|20975.39
12:12:43|20975.93
12:12:44|20975.56
12:12:46|20975.77
12:12:47|20975.87
12:12:48|20976.31
12:12:49|20976.01
12:12:50|20976.03
12:12:51|20976.02
12:12:52|20975.7
12:12:53|20976.73
12:12:54|20977.88
12:12:55|20978.53
12:12:56|20978.62
12:12:57|20980.25
12:12:58|20980.9
12:12:59|20981.14
12:13:00|20981.14
12:13:01|20980.89
12:13:02|20980.94
12:13:03|20981.19
12:13:04|20980.09
12:13:05|20980.01
12:13:06|20981.25
12:13:07|20981.11
12:13:08|20980.35
12:13:09|20980.25
12:13:10|20980.83
12:13:11|20981.15
12:13:12|20981.05
12:13:13|20981.2
12:13:15|20981.46
12:13:17|20981.62
12:13:17|20981.88
12:13:19|20984.05
12:13:20|20983.82
12:13:22|20984.26
12:13:23|20983.63
12:13:24|20984.83
12:13:25|20983.55
12:13:26|20982.81
12:13:27|20982.22
12:13:28|20983.39
12:13:29|20984.5
12:13:30|20984.03
12:13:31|20983.82
12:13:32|20984.02
12:13:34|20984.89
12:13:34|20986.02
12:13:35|20985.87
12:13:36|20985.46
12:13:37|20986.45
12:13:39|20986.53
12:13:39|20986.83
12:13:41|20985.75
12:13:41|20987.12
12:13:42|20988.11
12:13:44|20990.42
12:13:45|20989.04
12:13:46|20987.96
12:13:47|20989.08
12:13:48|20989.93
12:13:49|20989.36
12:13:49|20989.53
12:13:51|20990.7
12:13:52|20991.49
12:13:53|20992.33
12:13:54|20991.09
12:13:55|20989.8
12:13:56|20990.09
12:13:57|20990.28
12:13:58|20991.66
12:13:59|20993.4
12:14:00|20993.72
12:14:01|20990.79
12:14:02|20991.34
12:14:03|20991.04
12:14:04|20991.03
12:14:05|20990.57
12:14:06|20993.23
12:14:07|20993.29
12:14:08|20992.06
12:14:09|20993.19
12:14:10|20993.81
12:14:11|20993.15
12:14:12|20993.49
12:14:13|20992.9
12:14:14|20991.44
12:14:15|20991.74
12:14:16|20991.61
12:14:17|20990.5
12:14:18|20990.68
12:14:19|20989.69
12:14:21|20989.34
12:14:22|20986.96
12:14:24|20986.75
12:14:24|20986.68
12:14:26|20990.
12:14:26|20989.64
12:14:28|20988.22
12:14:29|20987.72
12:14:30|20988.58
12:14:32|20988.13
12:14:32|20988.29
12:14:34|20991.86
12:14:35|20991.52
12:14:36|20990.86
12:14:37|20992.1
12:14:38|20992.21
12:14:39|20992.81
12:14:40|20993.53
12:14:41|20993.29
12:14:42|20994.32
12:14:43|20993.3
12:14:44|20993.33
12:14:45|20993.26
12:14:47|20995.56
12:14:47|20994.21
12:14:48|20994.71
12:14:49|20997.04
12:14:50|20996.68
12:14:51|20999.54
12:14:52|20998.19
12:14:53|20999.27
12:14:54|20999.2
12:14:55|20998.6
12:14:57|21000.04
12:14:58|20999.33
12:14:59|20999.79
12:15:00|21000.11
12:15:01|20999.78
12:15:02|21000.21
12:15:03|20999.15
12:15:04|20998.84
12:15:05|21006.27
12:15:06|21004.2
12:15:07|21003.03
12:15:08|21003.13
12:15:09|21001.75
12:15:10|20996.22
12:15:11|20998.8
12:15:12|20998.55
12:15:13|20997.16
12:15:14|21000.26
12:15:15|21000.18
12:15:16|20998.34
12:15:17|21000.34
12:15:18|20999.72
12:15:19|20999.72
12:15:20|20997.86
12:15:22|20998.37
12:15:24|20997.63
12:15:24|20996.97
12:15:25|20997.21
12:15:26|20994.57
12:15:28|20994.9
12:15:29|20994.12
12:15:29|20993.46
12:15:31|20995.08
12:15:32|20991.81
12:15:33|20991.56
12:15:34|20991.79
12:15:35|20989.46
12:15:36|20989.87
12:15:37|20989.76
12:15:38|20990.
12:15:38|20989.97
12:15:40|20990.39
12:15:41|20991.01
12:15:42|20991.86
12:15:43|20992.74
12:15:43|20992.13
12:15:45|20993.43
12:15:46|20992.43
12:15:47|20992.73
12:15:47|20993.28
12:15:49|20992.14
12:15:51|20992.13
12:15:51|20992.42
12:15:52|20992.61
12:15:53|20992.32
12:15:55|20992.92
12:15:56|20990.17
12:15:57|20991.61
12:15:58|20992.02
12:15:59|20993.03
12:16:00|20992.43
12:16:01|20991.44
12:16:02|20992.09
12:16:03|20992.07
12:16:04|20991.57
12:16:05|20990.37
12:16:07|20987.47
12:16:08|20986.61
12:16:09|20986.8
12:16:10|20985.63
12:16:11|20985.71
12:16:12|20986.26
12:16:13|20985.98
12:16:14|20986.28
12:16:16|20985.14
12:16:16|20984.9
12:16:17|20986.43
12:16:19|20985.89
12:16:20|20985.55
12:16:20|20986.08
12:16:23|20985.29
12:16:23|20986.15
12:16:25|20985.67
12:16:27|20987.33
12:16:27|20987.27
12:16:28|20987.56
12:16:30|20986.99
12:16:31|20987.07
12:16:31|20986.52
12:16:32|20986.32
12:16:34|20986.97
12:16:34|20985.98
12:16:36|20986.61
12:16:37|20986.23
12:16:37|20986.41
12:16:39|20985.87
12:16:40|20985.41
12:16:41|20985.95
12:16:42|20986.84
12:16:42|20986.94
12:16:44|20986.06
12:16:44|20985.92
12:16:46|20986.08
12:16:47|20986.62
12:16:48|20986.26
12:16:49|20985.4
12:16:49|20985.55
12:16:50|20985.55
12:16:52|20984.88
12:16:53|20984.73
12:16:54|20985.12
12:16:54|20984.14
12:16:55|20984.17
12:16:56|20985.48
12:16:57|20985.48
12:16:59|20985.95
12:16:59|20985.7
12:17:00|20985.54
12:17:02|20985.75
12:17:02|20985.51
12:17:03|20984.52
12:17:05|20985.51
12:17:06|20985.76
12:17:06|20988.05
12:17:07|20988.29
12:17:08|20988.83
12:17:10|20988.06
12:17:11|20988.09
12:17:12|20987.94
12:17:13|20987.56
12:17:14|20988.16
12:17:15|20988.47
12:17:16|20989.15
12:17:17|20988.03
12:17:18|20988.28
12:17:19|20987.85
12:17:20|20987.85
12:17:21|20987.65
12:17:22|20987.92
12:17:24|20988.44
12:17:25|20988.48
12:17:27|20989.4
12:17:28|20989.63
12:17:29|20991.41
12:17:30|20992.5
12:17:31|20992.43
12:17:33|20992.64
12:17:34|20992.27
12:17:35|20992.
12:17:36|20993.37
12:17:37|20994.05
12:17:38|20993.87
12:17:39|20994.16
12:17:40|20996.29
12:17:41|20997.34
12:17:42|20996.32
12:17:43|20997.14
12:17:44|20998.46
12:17:45|20998.59
12:17:47|20995.44
12:17:48|20996.75
12:17:49|20996.97
12:17:50|20998.14
12:17:51|20998.5
12:17:52|20997.89
12:17:52|20996.68
12:17:53|20995.37
12:17:55|20996.45
12:17:57|20995.41
12:17:57|20994.69
12:17:58|20995.43
12:17:59|20995.15
12:18:00|20995.54
12:18:01|20996.59
12:18:02|20997.52
12:18:03|20996.86
12:18:04|20996.62
12:18:05|20996.7
12:18:07|20996.63
12:18:08|20996.46
12:18:09|20996.77
12:18:10|20997.35
12:18:11|20999.56
12:18:12|20999.34
12:18:13|21001.81
12:18:13|21003.15
12:18:15|21002.81
12:18:16|21001.98
12:18:17|21003.94
12:18:18|21004.65
12:18:19|21005.37
12:18:20|21005.98
12:18:21|21006.08
12:18:22|21009.53
12:18:23|21008.79
12:18:25|21008.33
12:18:26|21007.67
12:18:28|21008.94
12:18:29|21009.87
12:18:30|21009.19
12:18:31|21009.68
12:18:32|21010.27
12:18:33|21010.24
12:18:34|21010.23
12:18:35|21009.99
12:18:36|21010.43
12:18:37|21010.68
12:18:38|21011.37
12:18:39|21009.31
12:18:40|21008.78
12:18:41|21009.18
12:18:42|21007.46
12:18:43|21007.13
12:18:44|21007.17
12:18:45|21008.05
12:18:46|21008.35
12:18:48|21008.83
12:18:49|21007.58
12:18:50|21008.48
12:18:50|21008.13
12:18:51|21007.67
12:18:53|21007.85
12:18:54|21007.4
12:18:55|21006.84
12:18:56|21007.91
12:18:57|21008.79
12:18:58|21007.81
12:18:58|21008.09
12:19:00|21006.99
12:19:01|21007.48
12:19:02|21009.16
12:19:03|21009.36
12:19:05|21011.36
12:19:06|21014.87
12:19:08|21013.62
12:19:09|21013.81
12:19:10|21013.29
12:19:11|21012.92
12:19:12|21012.29
12:19:13|21012.18
12:19:14|21012.13
12:19:15|21013.36
12:19:16|21016.4
12:19:17|21015.32
12:19:18|21016.22
12:19:19|21016.04
12:19:20|21016.31
12:19:21|21019.
12:19:22|21019.09
12:19:23|21020.42
12:19:24|21020.34
12:19:26|21020.16
12:19:26|21018.57
12:19:27|21018.93
12:19:29|21017.06
12:19:31|21019.72
12:19:31|21017.45
12:19:33|21019.76
12:19:34|21020.61
12:19:35|21019.26
12:19:37|21020.12
12:19:37|21020.81
12:19:38|21020.85
12:19:39|21020.23
12:19:41|21017.13
12:19:42|21017.
12:19:44|21015.15
12:19:44|21014.04
12:19:45|21012.16
12:19:46|21013.47
12:19:47|21012.2
12:19:48|21014.14
12:19:49|21014.79
12:19:50|21015.83
12:19:52|21015.67
12:19:53|21016.63
12:19:54|21017.41
12:19:55|21017.69
12:19:56|21018.91
12:19:57|21019.43
12:19:58|21020.08
12:19:59|21021.63
12:20:00|21020.9
12:20:01|21020.59
12:20:03|21021.82
12:20:03|21021.98
12:20:05|21021.4
12:20:06|21020.66
12:20:07|21017.89
12:20:08|21017.56
12:20:09|21016.13
12:20:09|21016.76
12:20:10|21015.91
12:20:11|21017.43
12:20:12|21016.79
12:20:13|21016.62
12:20:15|21015.65
12:20:15|21016.76
12:20:16|21017.14
12:20:18|21016.89
12:20:19|21016.75
12:20:20|21015.65
12:20:20|21014.84
12:20:21|21015.38
12:20:22|21013.07
12:20:23|21014.39
12:20:24|21014.48
12:20:26|21013.92
12:20:27|21013.85
12:20:28|21013.95
12:20:30|21012.45
12:20:30|21012.86
12:20:32|21014.97
12:20:33|21016.88
12:20:34|21015.95
12:20:35|21016.25
12:20:36|21015.76
12:20:37|21015.52
12:20:38|21013.55
12:20:39|21013.72
12:20:40|21014.65
12:20:41|21014.1
12:20:42|21014.22
12:20:44|21015.35
12:20:45|21015.1
12:20:46|21014.92
12:20:47|21015.57
12:20:48|21015.61
12:20:49|21016.91
12:20:50|21016.47
12:20:51|21016.69
12:20:53|21018.45
12:20:53|21018.1
12:20:55|21018.68
12:20:55|21019.88
12:20:57|21019.32
12:20:57|21019.12
12:20:58|21020.
12:21:00|21020.48
12:21:01|21020.09
12:21:01|21017.78
12:21:03|21016.5
12:21:04|21016.08
12:21:05|21016.36
12:21:06|21014.43
12:21:07|21015.45
12:21:08|21015.26
12:21:09|21014.66
12:21:10|21012.81
12:21:11|21012.
12:21:12|21010.27
12:21:13|21010.34
12:21:14|21012.03
12:21:15|21011.6
12:21:16|21011.91
12:21:17|21010.04
12:21:19|21009.
12:21:20|21008.
12:21:21|21009.23
12:21:21|21008.72
12:21:23|21008.56
12:21:24|21007.96
12:21:25|21008.14
12:21:26|21008.84
12:21:28|21008.56
12:21:29|21008.83
12:21:31|21009.1
12:21:32|21008.86
12:21:33|21009.18
12:21:34|21007.02
12:21:35|21006.71
12:21:37|21006.2
12:21:37|21006.78
12:21:38|21006.52
12:21:40|21005.76
12:21:41|21006.06
12:21:41|21005.19
12:21:42|21005.76
12:21:43|21005.74
12:21:44|21005.75
12:21:45|21005.29
12:21:47|21006.25
12:21:48|21006.82
12:21:48|21006.06
12:21:50|21006.06
12:21:51|21007.35
12:21:51|21007.09
12:21:53|21007.76
12:21:53|21007.44
12:21:55|21007.29
12:21:55|21007.46
12:21:57|21007.05
12:21:58|21006.43
12:21:58|21006.45
12:21:59|21006.38
12:22:00|21006.61
12:22:01|21006.39
12:22:03|21005.57
12:22:03|21006.17
12:22:05|21006.02
12:22:06|21005.13
12:22:07|21004.9
12:22:08|21005.2
12:22:09|21005.07
12:22:10|21005.22
12:22:11|21004.75
12:22:12|21004.65
12:22:13|21004.2
12:22:14|21004.47
12:22:15|21003.83
12:22:16|21004.03
12:22:17|21003.55
12:22:18|21002.66
12:22:19|21004.6
12:22:20|21008.09
12:22:21|21008.49
12:22:22|21008.84
12:22:23|21009.21
12:22:24|21008.71
12:22:25|21008.38
12:22:26|21009.42
12:22:27|21008.22
12:22:29|21010.45
12:22:29|21010.25
12:22:31|21010.01
12:22:32|21011.82
12:22:33|21012.21
12:22:34|21012.83
12:22:35|21013.06
12:22:36|21012.98
12:22:37|21013.69
12:22:38|21012.67
12:22:39|21013.27
12:22:40|21016.02
12:22:41|21015.83
12:22:42|21016.21
12:22:43|21016.08
12:22:44|21015.67
12:22:45|21014.36
12:22:46|21014.89
12:22:47|21015.03
12:22:48|21015.78
12:22:50|21014.31
12:22:50|21014.15
12:22:51|21014.01
12:22:52|21014.1
12:22:53|21013.95
12:22:55|21014.86
12:22:55|21013.49
12:22:56|21014.48
12:22:58|21013.73
12:22:58|21013.04
12:22:59|21013.
12:23:01|21014.81
12:23:02|21015.82
12:23:03|21015.59
12:23:04|21014.04
12:23:05|21014.65
12:23:06|21014.33
12:23:07|21013.99
12:23:08|21014.01
12:23:09|21014.01
12:23:10|21015.88
12:23:11|21017.58
12:23:12|21016.68
12:23:13|21017.08
12:23:14|21017.98
12:23:15|21017.02
12:23:17|21013.67
12:23:17|21016.95
12:23:18|21016.4
12:23:19|21014.74
12:23:20|21014.82
12:23:22|21014.33
12:23:22|21014.79
12:23:24|21015.5
12:23:25|21014.93
12:23:26|21014.16
12:23:27|21013.65
12:23:28|21014.19
12:23:30|21011.84
12:23:30|21012.44
12:23:31|21011.67
12:23:33|21011.95
12:23:34|21012.51
12:23:35|21011.06
12:23:36|21011.58
12:23:37|21013.47
12:23:38|21013.63
12:23:39|21014.35
12:23:40|21014.59
12:23:41|21015.05
12:23:42|21014.91
12:23:43|21014.63
12:23:44|21015.36
12:23:45|21014.57
12:23:46|21014.12
12:23:47|21012.59
12:23:48|21012.98
12:23:49|21013.08
12:23:50|21012.79
12:23:51|21011.22
12:23:52|21010.92
12:23:54|21011.34
12:23:55|21011.34
12:23:56|21009.43
12:23:57|21009.69
12:23:58|21009.65
12:23:59|21010.
12:24:00|21009.22
12:24:01|21009.8
12:24:02|21009.6
12:24:03|21008.87
12:24:04|21008.34
12:24:05|21010.
12:24:07|21010.92
12:24:08|21010.89
12:24:09|21010.22
12:24:10|21009.33
12:24:11|21009.23
12:24:13|21010.01
12:24:14|21010.48
12:24:14|21009.68
12:24:15|21009.14
12:24:17|21008.8
12:24:18|21009.43
12:24:18|21009.13
12:24:20|21011.23
12:24:21|21010.93
12:24:21|21013.28
12:24:22|21012.3
12:24:24|21013.19
12:24:25|21013.4
12:24:25|21011.01
12:24:26|21010.71
12:24:27|21010.72
12:24:28|21009.51
12:24:29|21010.17
12:24:31|21009.79
12:24:33|21011.74
12:24:33|21011.77
12:24:34|21012.84
12:24:35|21012.86
12:24:37|21012.42
12:24:38|21012.91
12:24:39|21013.1
12:24:39|21012.56
12:24:41|21012.6
12:24:42|21011.
12:24:43|21011.28
12:24:44|21011.61
12:24:45|21012.28
12:24:46|21013.61
12:24:47|21013.69
12:24:48|21014.11
12:24:49|21013.51
12:24:50|21013.51
12:24:51|21012.39
12:24:52|21012.43
12:24:53|21012.36
12:24:54|21011.59
12:24:55|21009.07
12:24:56|21008.27
12:24:57|21008.44
12:24:58|21008.78
12:24:59|21008.49
12:25:00|21008.44
12:25:01|21008.92
12:25:02|21009.9
12:25:03|21009.21
12:25:04|21009.58
12:25:05|21009.73
12:25:06|21010.14
12:25:07|21010.6
12:25:09|21009.41
12:25:10|21009.67
12:25:11|21009.88
12:25:11|21010.93
12:25:13|21013.39
12:25:14|21013.76
12:25:15|21014.01
12:25:16|21013.88
12:25:17|21014.65
12:25:18|21014.62
12:25:20|21015.05
12:25:21|21014.26
12:25:22|21013.9
12:25:23|21014.78
12:25:25|21014.6
12:25:26|21012.28
12:25:27|21011.5
12:25:28|21011.15
12:25:28|21012.
12:25:30|21012.29
12:25:30|21011.71
12:25:32|21010.55
12:25:34|21010.42
12:25:35|21010.34
12:25:35|21010.57
12:25:37|21010.05
12:25:38|21009.61
12:25:39|21010.92
12:25:40|21011.16
12:25:42|21010.46
12:25:42|21010.49
12:25:43|21010.49
12:25:44|21010.6
12:25:46|21010.47
12:25:46|21011.2
12:25:48|21011.98
12:25:49|21011.74
12:25:49|21012.26
12:25:51|21011.78
12:25:52|21012.1
12:25:52|21011.64
12:25:53|21011.01
12:25:55|21011.63
12:25:56|21015.39
12:25:57|21014.81
12:25:58|21015.69
12:25:59|21014.39
12:26:01|21014.99
12:26:02|21014.92
12:26:03|21015.89
12:26:04|21015.77
12:26:05|21014.9
12:26:06|21015.76
12:26:08|21015.89
12:26:09|21016.56
12:26:10|21016.23
12:26:11|21015.96
12:26:12|21016.33
12:26:13|21016.01
12:26:13|21015.29
12:26:14|21015.47
12:26:16|21015.71
12:26:16|21015.05
12:26:18|21015.77
12:26:18|21015.93
12:26:20|21013.7
12:26:20|21014.36
12:26:21|21014.67
12:26:22|21013.33
12:26:23|21013.16
12:26:24|21012.96
12:26:25|21012.06
12:26:26|21012.44
12:26:27|21012.37
12:26:28|21012.62
12:26:29|21012.35
12:26:30|21011.66
12:26:31|21011.99
12:26:33|21011.14
12:26:34|21010.93
12:26:35|21011.13
12:26:36|21011.12
12:26:38|21009.9
12:26:39|21009.46
12:26:40|21011.08
12:26:41|21010.11
12:26:42|21010.22
12:26:43|21010.86
12:26:44|21011.02
12:26:45|21011.8
12:26:46|21011.2
12:26:47|21010.42
12:26:49|21010.29
12:26:49|21010.15
12:26:50|21010.59
12:26:51|21009.9
12:26:53|21010.86
12:26:55|21010.49
12:26:56|21010.64
12:26:57|21010.75
12:26:57|21010.66
12:26:59|21009.88
12:27:00|21009.94
12:27:01|21009.96
12:27:02|21009.84
12:27:03|21010.4
12:27:04|21009.64
12:27:05|21010.77
12:27:06|21010.
12:27:07|21009.83
12:27:09|21009.75
12:27:10|21010.18
12:27:11|21009.51
12:27:12|21011.59
12:27:13|21012.25
12:27:14|21011.78
12:27:15|21012.19
12:27:16|21012.79
12:27:17|21013.62
12:27:18|21013.79
12:27:19|21014.43
12:27:20|21014.77
12:27:21|21013.84
12:27:22|21014.37
12:27:23|21015.31
12:27:24|21014.95
12:27:25|21014.67
12:27:26|21014.6
12:27:27|21013.6
12:27:28|21013.43
12:27:29|21014.02
12:27:30|21013.75
12:27:31|21013.06
12:27:32|21013.76
12:27:34|21010.65
12:27:35|21010.93
12:27:36|21010.68
12:27:37|21011.36
12:27:38|21010.97
12:27:39|21011.
12:27:40|21011.41
12:27:42|21011.35
12:27:42|21011.39
12:27:43|21011.13
12:27:45|21011.51
12:27:45|21011.79
12:27:47|21011.92
12:27:47|21012.47
12:27:49|21011.35
12:27:50|21011.36
12:27:51|21011.39
12:27:52|21011.61
12:27:52|21011.37
12:27:54|21013.83
12:27:55|21013.22
12:27:55|21013.81
12:27:57|21015.2
12:27:58|21014.92
12:27:58|21014.64
12:27:59|21014.74
12:28:01|21014.75
12:28:02|21014.4
12:28:03|21014.45
12:28:04|21015.26
12:28:05|21014.09
12:28:07|21013.33
12:28:07|21012.88
12:28:08|21012.02
12:28:09|21012.35
12:28:10|21012.74
12:28:11|21012.19
12:28:12|21012.66
12:28:14|21012.35
12:28:15|21012.85
12:28:16|21012.98
12:28:16|21013.32
12:28:18|21013.11
12:28:18|21012.83
12:28:19|21013.49
12:28:20|21013.75
12:28:22|21015.29
12:28:23|21015.07
12:28:24|21014.73
12:28:25|21015.34
12:28:25|21015.41
12:28:27|21015.91
12:28:27|21015.53
12:28:29|21015.26
12:28:29|21016.46
12:28:31|21016.13
12:28:32|21018.68
12:28:33|21018.97
12:28:34|21017.94
12:28:36|21017.8
12:28:37|21018.34
12:28:39|21019.12
12:28:39|21019.47
12:28:41|21020.86
12:28:42|21020.83
12:28:43|21020.95
12:28:44|21020.88
12:28:45|21021.67
12:28:45|21021.98
12:28:47|21025.45
12:28:48|21027.36
12:28:49|21026.22
12:28:50|21024.74
12:28:51|21025.22
12:28:53|21022.97
12:28:53|21026.27
12:28:54|21028.39
12:28:55|21030.
12:28:56|21028.2
12:28:58|21029.41
12:29:00|21028.38
12:29:01|21029.77
12:29:02|21028.7
12:29:02|21029.48
12:29:04|21028.72
12:29:05|21027.7
12:29:06|21027.85
12:29:07|21026.82
12:29:08|21026.17
12:29:10|21024.69
12:29:11|21024.39
12:29:11|21025.75
12:29:12|21026.87
12:29:13|21027.14
12:29:15|21027.8
12:29:16|21026.93
12:29:16|21026.84
12:29:18|21027.1
12:29:19|21026.13
12:29:20|21026.38
12:29:21|21026.48
12:29:22|21029.01
12:29:23|21029.12
12:29:24|21028.88
12:29:25|21028.95
12:29:26|21028.98
12:29:27|21029.5
12:29:28|21030.4
12:29:29|21030.45
12:29:30|21030.35
12:29:31|21031.41
12:29:32|21030.9
12:29:33|21030.56
12:29:34|21031.14
12:29:35|21031.59
12:29:36|21031.7
12:29:38|21032.61
12:29:38|21031.83
12:29:39|21030.88
12:29:41|21033.47
12:29:42|21033.36
12:29:43|21034.89
12:29:44|21035.54
12:29:46|21033.61
12:29:47|21034.02
12:29:47|21034.46
12:29:49|21035.12
12:29:50|21043.39
12:29:51|21043.63
12:29:52|21044.32
12:29:53|21044.28
12:29:54|21047.3
12:29:55|21049.4
12:29:57|21048.76
12:29:57|21049.44
12:29:59|21050.21
12:30:00|21049.84
12:30:00|21049.92
12:30:01|21049.29
12:30:03|21045.85
12:30:05|21044.92
12:30:06|21043.44
12:30:07|21043.32
12:30:08|21042.54
12:30:09|21039.87
12:30:10|21038.32
12:30:11|21038.09
12:30:12|21039.9
12:30:13|21039.52
12:30:15|21045.8
12:30:16|21046.31
12:30:16|21045.48
12:30:18|21046.53
12:30:19|21050.28
12:30:20|21052.49
12:30:21|21051.23
12:30:22|21051.04
12:30:23|21052.31
12:30:24|21056.76
12:30:25|21055.59
12:30:26|21052.63
12:30:27|21060.38
12:30:28|21059.96
12:30:29|21059.44
12:30:30|21058.96
12:30:31|21058.13
12:30:32|21058.
12:30:33|21058.11
12:30:34|21057.79
12:30:35|21056.05
12:30:37|21054.96
12:30:37|21053.83
12:30:38|21052.62
12:30:40|21051.75
12:30:42|21051.54
12:30:43|21049.66
12:30:45|21049.82
12:30:46|21050.46
12:30:47|21052.43
12:30:48|21055.16
12:30:49|21057.9
12:30:51|21060.26
12:30:52|21058.44
12:30:53|21057.43
12:30:53|21055.73
12:30:55|21056.06
12:30:56|21056.94
12:30:57|21054.93
12:30:58|21055.17
12:30:59|21053.81
12:31:00|21054.57
12:31:01|21052.74
12:31:02|21049.46
12:31:03|21050.46
12:31:04|21050.03
12:31:05|21049.93
12:31:06|21046.25
12:31:07|21045.3
12:31:08|21045.55
12:31:09|21044.28
12:31:11|21042.88
12:31:12|21042.43
12:31:13|21042.87
12:31:14|21044.31
12:31:15|21045.72
12:31:15|21045.61
12:31:17|21047.21
12:31:18|21045.75
12:31:19|21046.24
12:31:19|21044.87
12:31:21|21043.62
12:31:21|21045.21
12:31:23|21046.14
12:31:24|21046.15
12:31:24|21047.6
12:31:26|21048.69
12:31:27|21048.74
12:31:28|21048.34
12:31:29|21048.67
12:31:30|21047.85
12:31:31|21048.89
12:31:32|21047.56
12:31:33|21053.18
12:31:34|21055.65
12:31:34|21057.6
12:31:35|21057.55
12:31:37|21058.05
12:31:39|21058.78
12:31:40|21061.32
12:31:41|21058.46
12:31:41|21057.97
12:31:43|21057.3
12:31:45|21055.87
12:31:45|21055.21
12:31:47|21057.67
12:31:48|21056.45
12:31:49|21058.1
12:31:50|21058.83
12:31:51|21057.36
12:31:52|21056.87
12:31:53|21053.98
12:31:54|21052.6
12:31:55|21051.77
12:31:56|21050.
12:31:57|21051.53
12:31:58|21052.41
12:32:00|21051.17
12:32:00|21049.46
12:32:02|21051.25
12:32:03|21049.81
12:32:04|21050.5
12:32:04|21050.76
12:32:06|21051.56
12:32:06|21054.44
12:32:08|21056.91
12:32:08|21056.98
12:32:11|21057.77
12:32:11|21059.01
12:32:12|21055.08
12:32:13|21055.21
12:32:14|21054.78
12:32:15|21055.76
12:32:16|21056.99
12:32:17|21055.77
12:32:18|21056.07
12:32:19|21054.66
12:32:20|21056.84
12:32:22|21057.06
12:32:22|21056.58
12:32:24|21057.04
12:32:25|21054.28
12:32:26|21053.49
12:32:27|21053.87
12:32:27|21051.81
12:32:28|21052.19
12:32:30|21052.2
12:32:30|21052.18
12:32:32|21051.17
12:32:33|21050.95
12:32:34|21050.18
12:32:35|21050.96
12:32:36|21051.48
12:32:37|21052.74
12:32:39|21052.12
12:32:39|21051.19
12:32:40|21051.6
12:32:42|21050.89
12:32:43|21050.49
12:32:44|21049.57
12:32:45|21050.46
12:32:46|21050.29
12:32:47|21050.07
12:32:48|21048.65
12:32:49|21050.39
12:32:49|21049.25
12:32:51|21049.46
12:32:52|21049.47
12:32:53|21049.69
12:32:54|21049.81
12:32:55|21048.5
12:32:56|21049.61
12:32:56|21048.76
12:32:58|21049.43
12:32:59|21048.76
12:32:59|21044.65
12:33:00|21044.11
12:33:02|21042.99
12:33:04|21042.65
12:33:04|21042.5
12:33:05|21042.26
12:33:07|21042.89
12:33:08|21043.07
12:33:10|21043.18
12:33:11|21045.29
12:33:12|21045.02
12:33:13|21044.03
12:33:13|21042.83
12:33:15|21044.04
12:33:16|21046.23
12:33:17|21045.73
12:33:19|21046.22
12:33:19|21049.55
12:33:20|21051.5
12:33:21|21051.24
12:33:22|21050.9
12:33:23|21052.67
12:33:24|21052.68
12:33:25|21052.65
12:33:26|21051.75
12:33:27|21052.73
12:33:28|21053.49
12:33:29|21053.57
12:33:30|21054.65
12:33:31|21055.36
12:33:32|21055.03
12:33:33|21053.51
12:33:34|21051.18
12:33:35|21050.81
12:33:36|21050.37
12:33:37|21052.58
12:33:39|21057.
12:33:39|21057.
12:33:41|21058.11
12:33:43|21058.5
12:33:43|21056.59
12:33:45|21058.36
12:33:46|21058.46
12:33:47|21060.
12:33:49|21059.94
12:33:50|21062.56
12:33:51|21062.08
12:33:51|21062.62
12:33:54|21064.24
12:33:54|21064.57
12:33:55|21064.18
12:33:56|21064.43
12:33:58|21066.26
12:33:58|21066.17
12:34:00|21068.53
12:34:01|21069.06
12:34:02|21068.93
12:34:03|21067.39
12:34:04|21065.54
12:34:05|21065.44
12:34:05|21066.3
12:34:07|21067.65
12:34:07|21066.97
12:34:10|21068.15
12:34:10|21069.22
12:34:12|21065.8
12:34:12|21067.12
12:34:14|21066.49
12:34:15|21065.97
12:34:16|21065.88
12:34:17|21065.1
12:34:17|21064.21
12:34:18|21065.92
12:34:20|21064.23
12:34:21|21065.15
12:34:22|21064.81
12:34:23|21064.83
12:34:23|21064.46
12:34:25|21065.16
12:34:26|21065.38
12:34:27|21064.67
12:34:28|21065.15
12:34:29|21066.
12:34:29|21065.29
12:34:31|21064.08
12:34:32|21064.74
12:34:32|21065.17
12:34:34|21064.6
12:34:36|21071.21
12:34:36|21070.2
12:34:37|21070.74
12:34:38|21069.3
12:34:40|21070.24
12:34:41|21068.96
12:34:43|21069.37
12:34:44|21068.91
12:34:44|21069.42
12:34:45|21068.76
12:34:47|21068.27
12:34:48|21069.74
12:34:49|21070.44
12:34:51|21070.37
12:34:51|21069.18
12:34:52|21068.11
12:34:53|21067.71
12:34:54|21070.75
12:34:55|21069.99
12:34:56|21069.93
12:34:57|21070.2
12:34:58|21070.94
12:34:59|21070.06
12:35:00|21070.6
12:35:01|21069.03
12:35:02|21070.84
12:35:03|21071.77
12:35:04|21072.74
12:35:06|21071.2
12:35:07|21071.35
12:35:08|21072.38
12:35:09|21074.6
12:35:11|21079.76
12:35:11|21076.67
12:35:12|21075.18
12:35:13|21075.05
12:35:14|21075.19
12:35:15|21074.17
12:35:16|21073.2
12:35:17|21072.27
12:35:18|21071.56
12:35:20|21073.2
12:35:21|21072.48
12:35:22|21072.22
12:35:23|21072.85
12:35:24|21073.02
12:35:25|21072.
12:35:26|21072.01
12:35:27|21071.65
12:35:28|21070.73
12:35:29|21071.56
12:35:30|21070.26
12:35:31|21070.94
12:35:32|21071.19
12:35:32|21069.9
12:35:34|21069.97
12:35:35|21068.28
12:35:35|21068.43
12:35:37|21066.98
12:35:38|21065.42
12:35:39|21066.12
12:35:40|21066.76
12:35:42|21063.43
12:35:42|21062.5
12:35:43|21063.12
12:35:45|21061.32
12:35:46|21062.18
12:35:47|21061.62
12:35:48|21061.66
12:35:49|21062.15
12:35:49|21062.41
12:35:51|21062.09
12:35:52|21060.46
12:35:54|21060.6
12:35:54|21061.6
12:35:55|21060.8
12:35:56|21061.16
12:35:57|21061.53
12:35:59|21061.96
12:36:00|21060.87
12:36:01|21060.72
12:36:02|21061.49
12:36:02|21061.63
12:36:04|21060.83
12:36:05|21059.75
12:36:06|21060.69
12:36:07|21059.18
12:36:08|21059.93
12:36:09|21058.7
12:36:09|21060.34
12:36:11|21058.95
12:36:12|21056.16
12:36:12|21056.01
12:36:14|21055.87
12:36:15|21054.58
12:36:16|21054.72
12:36:16|21055.12
12:36:18|21055.
12:36:19|21054.23
12:36:20|21055.17
12:36:20|21054.16
12:36:22|21052.31
12:36:23|21053.36
12:36:23|21054.83
12:36:25|21060.93
12:36:25|21060.57
12:36:27|21061.98
12:36:29|21064.98
12:36:29|21063.56
12:36:30|21065.77
12:36:31|21066.12
12:36:32|21065.16
12:36:33|21066.1
12:36:34|21064.9
12:36:35|21062.83
12:36:36|21063.81
12:36:37|21064.24
12:36:38|21066.64
12:36:39|21065.78
12:36:40|21066.27
12:36:42|21067.08
12:36:44|21066.67
12:36:44|21066.24
12:36:45|21062.49
12:36:46|21062.74
12:36:47|21062.18
12:36:49|21061.66
12:36:50|21060.
12:36:52|21062.11
12:36:52|21062.08
12:36:53|21061.21
12:36:54|21058.99
12:36:55|21058.98
12:36:57|21059.64
12:36:58|21059.9
12:36:59|21059.27
12:37:00|21059.97
12:37:01|21059.06
12:37:03|21059.38
12:37:04|21058.66
12:37:05|21057.52
12:37:06|21059.21
12:37:08|21059.94
12:37:08|21058.96
12:37:10|21057.65
12:37:12|21057.5
12:37:12|21057.53
12:37:14|21056.44
12:37:14|21055.82
12:37:16|21056.4
12:37:16|21055.99
12:37:17|21056.31
12:37:18|21054.77
12:37:19|21055.65
12:37:20|21054.2
12:37:21|21055.12
12:37:22|21052.93
12:37:24|21053.33
12:37:25|21052.8
12:37:25|21052.7
12:37:26|21051.78
12:37:27|21052.07
12:37:28|21051.34
12:37:29|21050.14
12:37:30|21050.
12:37:32|21048.77
12:37:32|21048.86
12:37:34|21048.49
12:37:35|21048.
12:37:36|21048.14
12:37:36|21048.32
12:37:37|21046.76
12:37:38|21046.76
12:37:39|21046.78
12:37:40|21046.04
12:37:41|21046.46
12:37:43|21047.28
12:37:44|21050.19
12:37:45|21051.93
12:37:47|21056.49
12:37:48|21056.78
12:37:48|21055.34
12:37:50|21054.61
12:37:50|21054.12
12:37:51|21052.47
12:37:52|21052.63
12:37:54|21052.62
12:37:55|21054.68
12:37:55|21059.32
12:37:56|21059.3
12:37:58|21059.69
12:37:59|21059.16
12:38:00|21059.73
12:38:01|21059.63
12:38:02|21059.08
12:38:03|21058.46
12:38:05|21058.7
12:38:06|21058.64
12:38:07|21056.02
12:38:09|21057.39
12:38:09|21058.73
12:38:10|21059.59
12:38:12|21062.78
12:38:13|21064.
12:38:14|21065.91
12:38:14|21064.63
12:38:16|21064.92
12:38:17|21064.91
12:38:18|21063.12
12:38:18|21062.47
12:38:19|21061.53
12:38:21|21060.98
12:38:22|21061.1
12:38:23|21062.39
12:38:24|21061.54
12:38:25|21061.9
12:38:26|21061.97
12:38:27|21063.77
12:38:28|21062.22
12:38:29|21061.92
12:38:30|21063.
12:38:31|21064.24
12:38:32|21065.53
12:38:33|21065.69
12:38:34|21066.6
12:38:35|21067.18
12:38:36|21065.24
12:38:37|21065.73
12:38:38|21066.43
12:38:39|21066.62
12:38:40|21067.17
12:38:41|21067.78
12:38:42|21066.92
12:38:43|21066.17
12:38:45|21066.71
12:38:45|21068.07
12:38:47|21065.77
12:38:48|21066.06
12:38:50|21067.31
12:38:51|21067.68
12:38:52|21068.75
12:38:53|21067.
12:38:55|21067.41
12:38:55|21068.6
12:38:56|21068.54
12:38:57|21067.48
12:38:58|21066.48
12:39:00|21068.66
12:39:00|21069.61
12:39:02|21068.8
12:39:03|21067.44
12:39:04|21065.64
12:39:05|21066.11
12:39:06|21066.63
12:39:07|21066.58
12:39:09|21067.04
12:39:10|21068.51
12:39:11|21069.66
12:39:12|21068.24
12:39:13|21067.45
12:39:14|21067.87
12:39:15|21068.53
12:39:16|21068.03
12:39:18|21069.85
12:39:18|21069.89
12:39:20|21069.83
12:39:21|21070.2
12:39:22|21069.92
12:39:23|21070.59
12:39:24|21070.66
12:39:25|21070.49
12:39:26|21070.76
12:39:27|21071.37
12:39:28|21071.69
12:39:29|21073.5
12:39:30|21072.84
12:39:31|21073.41
12:39:32|21074.1
12:39:33|21073.85
12:39:34|21072.76
12:39:35|21072.6
12:39:36|21071.18
12:39:37|21072.84
12:39:38|21072.
12:39:39|21072.1
12:39:40|21072.24
12:39:41|21072.15
12:39:42|21073.15
12:39:43|21072.05
12:39:44|21072.16
12:39:46|21070.7
12:39:47|21071.72
12:39:48|21072.14
12:39:50|21071.6
12:39:51|21071.26
12:39:52|21071.32
12:39:53|21071.5
12:39:53|21071.77
12:39:55|21071.32
12:39:55|21073.58
12:39:56|21073.19
12:39:57|21073.37
12:39:59|21076.02
12:40:00|21077.71
12:40:01|21076.71
12:40:02|21076.49
12:40:04|21073.24
12:40:04|21073.53
12:40:06|21072.99
12:40:06|21072.2
12:40:08|21072.66
12:40:09|21075.
12:40:10|21073.26
12:40:11|21072.09
12:40:13|21072.59
12:40:13|21072.2
12:40:15|21073.4
12:40:16|21072.36
12:40:16|21072.69
12:40:17|21072.26
12:40:19|21073.89
12:40:19|21073.77
12:40:21|21074.04
12:40:22|21073.59
12:40:22|21073.58
12:40:23|21075.12
12:40:24|21074.83
12:40:25|21075.74
12:40:27|21075.85
12:40:28|21075.04
12:40:29|21074.36
12:40:29|21074.77
12:40:31|21075.42
12:40:31|21075.9
12:40:33|21075.79
12:40:33|21075.74
12:40:35|21075.94
12:40:35|21076.48
12:40:37|21077.2
12:40:38|21076.71
12:40:39|21076.6
12:40:40|21077.11
12:40:41|21076.56
12:40:42|21077.01
12:40:43|21076.72
12:40:44|21075.87
12:40:45|21077.02
12:40:47|21079.99
12:40:48|21080.46
12:40:49|21079.9
12:40:51|21080.07
12:40:52|21081.41
12:40:53|21081.12
12:40:54|21080.56
12:40:55|21079.31
12:40:57|21080.47
12:40:58|21080.58
12:40:59|21082.43
12:41:00|21084.26
12:41:01|21084.88
12:41:02|21085.11
12:41:03|21086.03
12:41:04|21085.9
12:41:06|21080.74
12:41:07|21080.85
12:41:08|21080.28
12:41:08|21078.11
12:41:10|21078.26
12:41:11|21077.19
12:41:12|21080.
12:41:13|21081.02
12:41:14|21082.91
12:41:15|21084.31
12:41:16|21083.72
12:41:17|21084.68
12:41:18|21084.08
12:41:19|21081.05
12:41:21|21080.17
12:41:21|21081.43
12:41:23|21080.92
12:41:24|21080.53
12:41:25|21081.66
12:41:26|21082.67
12:41:26|21082.19
12:41:27|21082.16
12:41:29|21083.
12:41:30|21082.13
12:41:31|21081.96
12:41:32|21082.21
12:41:33|21081.94
12:41:34|21081.86
12:41:35|21081.69
12:41:36|21081.84
12:41:37|21082.08
12:41:38|21082.99
12:41:39|21081.26
12:41:40|21083.
12:41:41|21082.7
12:41:42|21081.7
12:41:43|21081.93
12:41:44|21082.48
12:41:45|21086.24
12:41:46|21087.48
12:41:48|21087.
12:41:49|21088.46
12:41:51|21088.47
12:41:52|21089.38
12:41:53|21089.74
12:41:55|21090.92
12:41:56|21093.48
12:41:58|21089.06
12:41:59|21088.
12:42:00|21087.87
12:42:00|21089.36
12:42:02|21089.79
12:42:03|21093.05
12:42:04|21091.29
12:42:05|21090.36
12:42:06|21089.58
12:42:07|21088.39
12:42:08|21087.51
12:42:09|21086.12
12:42:10|21085.74
12:42:11|21084.34
12:42:12|21083.63
12:42:13|21083.28
12:42:14|21085.36
12:42:15|21085.14
12:42:16|21084.39
12:42:17|21084.49
12:42:18|21088.09
12:42:19|21089.47
12:42:20|21090.68
12:42:21|21089.67
12:42:22|21087.6
12:42:23|21088.94
12:42:24|21088.74
12:42:25|21088.49
12:42:26|21089.48
12:42:27|21088.86
12:42:28|21088.53
12:42:30|21088.76
12:42:31|21087.89
12:42:32|21088.4
12:42:33|21089.2
12:42:34|21091.2
12:42:35|21090.05
12:42:36|21089.25
12:42:37|21087.94
12:42:38|21088.02
12:42:39|21085.7
12:42:40|21087.8
12:42:41|21087.03
12:42:42|21088.54
12:42:42|21087.89
12:42:43|21087.76
12:42:45|21088.72
12:42:46|21088.43
12:42:46|21089.85
12:42:48|21088.9
12:42:49|21092.02
12:42:51|21092.02
12:42:51|21092.03
12:42:53|21091.01
12:42:54|21090.45
12:42:55|21089.99
12:42:57|21090.1
12:42:57|21090.12
12:42:59|21089.42
12:43:00|21090.41
12:43:01|21094.2
12:43:01|21094.48
12:43:03|21094.02
12:43:04|21093.73
12:43:05|21094.63
12:43:06|21094.89
12:43:08|21091.4
12:43:09|21091.03
12:43:10|21090.35
12:43:11|21092.7
12:43:12|21092.34
12:43:13|21092.08
12:43:13|21092.3
12:43:15|21091.7
12:43:16|21093.19
12:43:17|21092.63
12:43:18|21092.45
12:43:19|21092.77
12:43:20|21091.56
12:43:21|21090.84
12:43:22|21090.19
12:43:22|21089.72
12:43:24|21091.25
12:43:25|21089.97
12:43:26|21090.46
12:43:27|21089.49
12:43:28|21089.55
12:43:29|21089.85
12:43:30|21087.32
12:43:31|21087.
12:43:32|21087.02
12:43:33|21087.14
12:43:34|21086.44
12:43:35|21086.86
12:43:36|21088.12
12:43:37|21085.68
12:43:38|21087.92
12:43:39|21086.38
12:43:40|21086.18
12:43:41|21087.45
12:43:42|21086.01
12:43:43|21085.74
12:43:44|21085.77
12:43:46|21086.36
12:43:46|21086.53
12:43:48|21085.84
12:43:49|21085.09
12:43:51|21086.
12:43:52|21085.2
12:43:53|21086.03
12:43:55|21087.01
12:43:55|21087.24
12:43:56|21087.46
12:43:57|21087.08
12:43:58|21086.64
12:43:59|21086.75
12:44:00|21086.57
12:44:01|21086.77
12:44:03|21086.15
12:44:05|21085.91
12:44:05|21085.59
12:44:07|21084.79
12:44:08|21085.82
12:44:09|21084.01
12:44:10|21082.92
12:44:12|21079.43
12:44:13|21079.29
12:44:13|21078.91
12:44:15|21079.11
12:44:16|21078.78
12:44:17|21077.85
12:44:18|21076.3
12:44:19|21076.35
12:44:20|21076.63
12:44:21|21075.17
12:44:22|21075.49
12:44:23|21075.38
12:44:23|21075.15
12:44:25|21075.03
12:44:26|21075.66
12:44:27|21076.15
12:44:28|21076.42
12:44:29|21075.68
12:44:30|21075.25
12:44:32|21076.33
12:44:32|21075.77
12:44:33|21080.28
12:44:34|21081.54
12:44:35|21082.26
12:44:36|21080.95
12:44:37|21080.85
12:44:38|21080.35
12:44:39|21080.74
12:44:40|21078.03
12:44:41|21078.17
12:44:42|21078.73
12:44:43|21075.96
12:44:44|21075.74
12:44:45|21075.74
12:44:46|21074.48
12:44:47|21073.73
12:44:48|21074.52
12:44:50|21074.93
12:44:51|21074.55
12:44:51|21076.17
12:44:52|21075.97
12:44:53|21077.92
12:44:55|21078.66
12:44:56|21078.58
12:44:57|21078.14
12:44:58|21077.94
12:44:59|21077.95
12:45:00|21079.29
12:45:00|21080.19
12:45:02|21082.74
12:45:04|21084.21
12:45:04|21083.63
12:45:05|21085.49
12:45:06|21083.99
12:45:08|21084.05
12:45:09|21083.08
12:45:11|21081.5
12:45:11|21082.25
12:45:12|21084.21
12:45:14|21082.58
12:45:15|21082.45
12:45:15|21083.48
12:45:17|21086.14
12:45:19|21086.24
12:45:19|21087.76
12:45:20|21088.45
12:45:21|21088.66
12:45:22|21087.14
12:45:23|21087.89
12:45:24|21087.23
12:45:25|21087.79
12:45:26|21081.21
12:45:27|21083.59
12:45:28|21085.02
12:45:29|21085.82
12:45:30|21087.14
12:45:31|21086.65
12:45:32|21088.94
12:45:33|21087.05
12:45:34|21086.93
12:45:35|21086.93
12:45:36|21086.4
12:45:37|21085.74
12:45:38|21087.86
12:45:39|21089.53
12:45:40|21090.15
12:45:41|21090.59
12:45:42|21091.08
12:45:43|21090.08
12:45:44|21090.9
12:45:45|21090.63
12:45:46|21091.06
12:45:47|21093.91
12:45:48|21093.91
12:45:49|21095.08
12:45:50|21096.32
12:45:51|21096.92
12:45:53|21096.91
12:45:54|21096.92
12:45:55|21095.76
12:45:56|21096.93
12:45:58|21097.47
12:45:58|21098.4
12:45:59|21096.06
12:46:00|21097.98
12:46:01|21098.87
12:46:02|21097.17
12:46:03|21096.59
12:46:04|21096.23
12:46:06|21095.85
12:46:07|21096.36
12:46:08|21098.69
12:46:09|21098.67
12:46:10|21095.
12:46:11|21096.26
12:46:12|21094.8
12:46:13|21092.2
12:46:14|21093.88
12:46:15|21095.99
12:46:16|21095.48
12:46:18|21096.
12:46:18|21096.09
12:46:19|21095.91
12:46:20|21095.63
12:46:21|21096.27
12:46:22|21096.34
12:46:23|21095.2
12:46:24|21094.97
12:46:25|21094.76
12:46:26|21095.48
12:46:27|21095.02
12:46:28|21093.91
12:46:29|21094.43
12:46:30|21093.96
12:46:31|21094.52
12:46:32|21094.9
12:46:33|21094.12
12:46:34|21097.84
12:46:35|21097.55
12:46:36|21096.81
12:46:37|21096.49
12:46:38|21096.64
12:46:39|21098.59
12:46:40|21099.38
12:46:41|21099.1
12:46:42|21098.37
12:46:43|21099.09
12:46:44|21099.76
12:46:45|21099.07
12:46:46|21099.95
12:46:47|21099.87
12:46:48|21101.92
12:46:49|21103.04
12:46:50|21103.87
12:46:52|21104.69
12:46:54|21103.7
12:46:54|21103.77
12:46:56|21104.22
12:46:57|21103.08
12:46:57|21103.49
12:47:00|21105.12
12:47:00|21108.45
12:47:02|21104.58
12:47:03|21105.21
12:47:04|21105.74
12:47:06|21103.95
12:47:07|21103.43
12:47:09|21103.16
12:47:09|21101.41
12:47:10|21100.08
12:47:11|21101.07
12:47:12|21100.08
12:47:13|21100.51
12:47:14|21100.71
12:47:15|21100.96
12:47:16|21097.6
12:47:17|21097.03
12:47:18|21095.86
12:47:19|21096.75
12:47:20|21095.74
12:47:21|21095.63
12:47:22|21095.96
12:47:23|21095.66
12:47:24|21096.49
12:47:25|21096.49
12:47:27|21098.
12:47:27|21096.87
12:47:28|21096.06
12:47:29|21093.67
12:47:32|21094.35
12:47:32|21094.3
12:47:33|21094.69
12:47:34|21096.89
12:47:35|21100.86
12:47:36|21104.08
12:47:37|21104.03
12:47:38|21102.38
12:47:39|21103.92
12:47:40|21103.88
12:47:41|21102.36
12:47:42|21100.01
12:47:43|21098.06
12:47:44|21102.84
12:47:45|21104.01
12:47:46|21104.2
12:47:47|21103.96
12:47:48|21102.79
12:47:49|21100.67
12:47:50|21101.04
12:47:51|21100.49
12:47:52|21102.56
12:47:54|21101.09
12:47:55|21101.64
12:47:56|21101.71
12:47:57|21101.95
12:47:58|21101.48
12:47:58|21100.58
12:48:00|21100.99
12:48:02|21099.47
12:48:03|21099.74
12:48:04|21099.61
12:48:06|21099.18
12:48:06|21096.71
12:48:07|21097.24
12:48:08|21097.17
12:48:10|21095.79
12:48:11|21098.15
12:48:12|21097.57
12:48:13|21097.29
12:48:14|21098.21
12:48:15|21098.22
12:48:16|21097.37
12:48:17|21094.77
12:48:19|21093.85
12:48:19|21093.31
12:48:20|21094.14
12:48:21|21094.01
12:48:22|21094.3
12:48:23|21092.2
12:48:24|21095.26
12:48:25|21095.2
12:48:26|21094.84
12:48:27|21093.96
12:48:28|21092.89
12:48:29|21094.31
12:48:30|21092.93
12:48:31|21092.83
12:48:32|21092.67
12:48:33|21092.45
12:48:34|21092.06
12:48:35|21091.94
12:48:36|21096.05
12:48:37|21095.42
12:48:38|21094.79
12:48:39|21095.31
12:48:41|21095.55
12:48:43|21095.49
12:48:43|21094.34
12:48:44|21094.49
12:48:45|21094.84
12:48:47|21094.19
12:48:48|21094.42
12:48:49|21094.43
12:48:50|21094.55
12:48:51|21093.77
12:48:52|21093.85
12:48:53|21094.17
12:48:55|21094.76
12:48:56|21095.52
12:48:57|21094.59
12:48:59|21094.3
12:49:00|21094.41
12:49:01|21097.15
12:49:02|21096.92
12:49:03|21096.91
12:49:04|21096.35
12:49:06|21097.74
12:49:06|21096.04
12:49:07|21096.25
12:49:09|21096.09
12:49:10|21095.98
12:49:11|21096.23
12:49:12|21094.85
12:49:13|21095.02
12:49:14|21094.76
12:49:15|21094.93
12:49:17|21094.49
12:49:17|21095.34
12:49:18|21095.33
12:49:19|21095.13
12:49:21|21095.81
12:49:22|21096.02
12:49:22|21096.06
12:49:24|21095.64
12:49:25|21094.53
12:49:26|21094.23
12:49:27|21095.4
12:49:28|21098.81
12:49:29|21099.97
12:49:30|21101.65
12:49:31|21102.07
12:49:32|21104.23
12:49:33|21103.54
12:49:34|21103.78
12:49:35|21104.1
12:49:36|21103.76
12:49:37|21104.17
12:49:38|21102.01
12:49:39|21102.65
12:49:40|21103.09
12:49:41|21102.94
12:49:42|21104.7
12:49:43|21103.71
12:49:44|21103.03
12:49:45|21102.94
12:49:46|21103.2
12:49:47|21103.57
12:49:48|21102.81
12:49:49|21101.8
12:49:50|21103.31
12:49:51|21102.08
12:49:52|21104.2
12:49:53|21103.55
12:49:54|21103.
12:49:56|21101.46
12:49:57|21099.54
12:49:57|21098.93
12:49:58|21097.
12:50:00|21100.18
12:50:01|21100.8
12:50:03|21102.41
12:50:04|21101.98
12:50:05|21101.99
12:50:07|21103.81
12:50:07|21102.9
12:50:09|21100.36
12:50:10|21100.54
12:50:10|21100.44
12:50:12|21100.49
12:50:13|21100.88
12:50:13|21101.14
12:50:15|21100.18
12:50:16|21101.65
12:50:17|21103.36
12:50:18|21103.35
12:50:19|21103.81
12:50:20|21102.08
12:50:21|21102.29
12:50:22|21102.08
12:50:24|21103.79
12:50:24|21103.02
12:50:26|21105.38
12:50:27|21105.95
12:50:28|21105.51
12:50:28|21107.39
12:50:29|21107.
12:50:31|21106.38
12:50:32|21107.04
12:50:32|21108.07
12:50:34|21110.64
12:50:35|21110.28
12:50:35|21110.37
12:50:36|21109.31
12:50:38|21110.26
12:50:39|21108.67
12:50:39|21109.34
12:50:41|21108.66
12:50:42|21108.9
12:50:43|21106.91
12:50:44|21107.67
12:50:45|21107.04
12:50:46|21108.46
12:50:47|21108.53
12:50:48|21108.59
12:50:49|21109.38
12:50:50|21112.63
12:50:51|21114.12
12:50:52|21111.8
12:50:53|21112.48
12:50:54|21109.12
12:50:55|21109.71
12:50:57|21108.03
12:50:57|21107.59
12:50:58|21108.46
12:51:00|21110.57
12:51:02|21110.01
12:51:03|21113.08
12:51:05|21115.08
12:51:06|21115.61
12:51:07|21115.39
12:51:08|21117.27
12:51:09|21115.8
12:51:11|21114.3
12:51:12|21113.42
12:51:12|21113.71
12:51:14|21111.46
12:51:15|21108.57
12:51:15|21110.72
12:51:16|21111.12
12:51:18|21111.43
12:51:19|21110.28
12:51:19|21111.96
12:51:21|21112.01
12:51:22|21113.14
12:51:23|21114.42
12:51:24|21115.04
12:51:25|21115.04
12:51:26|21115.4
12:51:27|21114.54
12:51:28|21113.94
12:51:29|21111.69
12:51:30|21110.7
12:51:31|21110.72
12:51:32|21109.72
12:51:33|21110.82
12:51:34|21110.26
12:51:35|21110.6
12:51:36|21111.93
12:51:37|21112.4
12:51:38|21110.93
12:51:39|21109.78
12:51:40|21110.42
12:51:41|21110.92
12:51:42|21110.28
12:51:43|21108.79
12:51:44|21108.04
12:51:45|21109.34
12:51:46|21108.11
12:51:47|21106.48
12:51:48|21107.42
12:51:49|21107.01
12:51:50|21106.91
12:51:51|21105.86
12:51:52|21106.49
12:51:53|21105.66
12:51:54|21105.09
12:51:55|21105.7
12:51:56|21106.78
12:51:57|21106.53
12:51:58|21106.1
12:52:00|21106.55
12:52:00|21106.02
12:52:02|21105.68
12:52:04|21105.65
12:52:05|21106.37
12:52:07|21109.91
12:52:07|21114.26
12:52:09|21114.95
12:52:10|21114.39
12:52:11|21114.68
12:52:12|21115.69
12:52:13|21115.23
12:52:14|21115.35
12:52:15|21114.61
12:52:16|21112.72
12:52:17|21114.34
12:52:18|21115.92
12:52:19|21115.67
12:52:20|21116.42
12:52:21|21115.83
12:52:22|21115.15
12:52:23|21115.87
12:52:24|21116.87
12:52:25|21117.34
12:52:26|21118.57
12:52:27|21117.65
12:52:28|21118.11
12:52:29|21119.38
12:52:30|21118.83
12:52:32|21117.66
12:52:32|21117.02
12:52:33|21115.47
12:52:34|21116.71
12:52:35|21116.05
12:52:36|21115.91
12:52:38|21114.43
12:52:38|21115.72
12:52:39|21116.87
12:52:40|21117.27
12:52:41|21117.8
12:52:43|21117.68
12:52:44|21117.35
12:52:44|21117.49
12:52:45|21116.99
12:52:46|21116.35
12:52:48|21116.48
12:52:48|21114.61
12:52:49|21114.
12:52:51|21113.4
12:52:52|21112.92
12:52:53|21113.27
12:52:54|21115.5
12:52:54|21118.
12:52:55|21117.95
12:52:56|21117.19
12:52:58|21116.91
12:52:59|21113.34
12:53:00|21114.65
12:53:02|21113.12
12:53:03|21114.98
12:53:03|21115.
12:53:05|21115.81
12:53:07|21114.6
12:53:08|21114.55
12:53:09|21114.43
12:53:10|21114.82
12:53:11|21114.99
12:53:12|21115.45
12:53:13|21116.9
12:53:15|21117.01
12:53:16|21116.27
12:53:16|21119.68
12:53:18|21118.86
12:53:19|21119.15
12:53:20|21119.17
12:53:21|21119.2
12:53:22|21119.15
12:53:23|21119.2
12:53:24|21119.99
12:53:25|21120.4
12:53:26|21120.76
12:53:27|21121.05
12:53:28|21120.74
12:53:29|21120.75
12:53:30|21118.03
12:53:31|21120.44
12:53:32|21120.58
12:53:33|21119.99
12:53:34|21120.82
12:53:35|21120.66
12:53:36|21120.86
12:53:37|21120.86
12:53:38|21121.41
12:53:39|21121.14
12:53:40|21120.41
12:53:41|21121.01
12:53:42|21121.03
12:53:44|21121.23
12:53:44|21121.86
12:53:45|21120.86
12:53:46|21121.52
12:53:47|21121.36
12:53:48|21122.
12:53:49|21120.07
12:53:50|21119.6
12:53:51|21121.07
12:53:52|21122.38
12:53:53|21120.61
12:53:55|21120.55
12:53:56|21118.83
12:53:57|21119.32
12:53:58|21119.5
12:53:59|21120.15
12:54:00|21119.44
12:54:02|21120.02
12:54:03|21119.46
12:54:04|21117.78
12:54:05|21118.67
12:54:06|21119.15
12:54:07|21120.43
12:54:08|21119.88
12:54:09|21120.15
12:54:10|21120.5
12:54:11|21119.94
12:54:12|21117.99
12:54:13|21118.01
12:54:14|21117.64
12:54:15|21117.12
12:54:16|21117.98
12:54:17|21118.
12:54:18|21118.
12:54:19|21117.93
12:54:20|21117.22
12:54:21|21118.41
12:54:22|21117.18
12:54:23|21117.71
12:54:24|21117.61
12:54:26|21115.88
12:54:27|21115.6
12:54:27|21115.84
12:54:28|21117.18
12:54:29|21118.32
12:54:31|21117.1
12:54:32|21117.67
12:54:32|21116.98
12:54:34|21117.08
12:54:35|21116.66
12:54:36|21117.24
12:54:37|21118.
12:54:37|21117.77
12:54:39|21118.85
12:54:39|21118.94
12:54:41|21117.78
12:54:41|21117.92
12:54:43|21118.65
12:54:43|21118.14
12:54:45|21116.26
12:54:45|21118.34
12:54:47|21118.53
12:54:47|21117.56
12:54:49|21120.56
12:54:50|21120.27
12:54:50|21120.37
12:54:52|21120.34
12:54:53|21117.33
12:54:54|21117.23
12:54:54|21118.29
12:54:56|21119.1
12:54:56|21117.78
12:54:57|21117.88
12:54:58|21118.87
12:55:00|21118.86
12:55:02|21119.71
12:55:03|21119.71
12:55:05|21120.57
12:55:06|21120.09
12:55:07|21120.51
12:55:08|21120.51
12:55:09|21121.85
12:55:10|21121.27
12:55:11|21121.26
12:55:12|21121.19
12:55:14|21121.89
12:55:15|21121.88
12:55:16|21122.
12:55:16|21123.74
12:55:18|21122.92
12:55:19|21120.
12:55:20|21120.15
12:55:21|21118.
12:55:22|21117.47
12:55:23|21117.27
12:55:24|21116.69
12:55:25|21115.81
12:55:26|21117.24
12:55:27|21116.65
12:55:28|21116.89
12:55:29|21115.
12:55:30|21114.96
12:55:31|21114.65
12:55:33|21114.02
12:55:34|21112.74
12:55:35|21111.45
12:55:35|21110.89
12:55:36|21110.22
12:55:37|21110.38
12:55:38|21109.29
12:55:40|21109.09
12:55:40|21110.74
12:55:42|21110.44
12:55:43|21111.33
12:55:44|21110.17
12:55:44|21110.68
12:55:45|21112.17
12:55:47|21112.16
12:55:48|21110.26
12:55:48|21112.84
12:55:50|21111.48
12:55:50|21111.52
12:55:51|21111.76
12:55:52|21110.61
12:55:54|21110.55
12:55:55|21109.69
12:55:56|21110.28
12:55:57|21110.23
12:55:58|21110.25
12:55:59|21110.8
12:56:00|21114.19
12:56:02|21115.07
12:56:03|21116.57
12:56:05|21118.
12:56:06|21119.93
12:56:07|21118.73
12:56:09|21117.63
12:56:10|21118.33
12:56:10|21115.3
12:56:12|21116.7
12:56:13|21115.84
12:56:14|21117.61
12:56:15|21117.43
12:56:16|21116.91
12:56:17|21114.64
12:56:18|21114.65
12:56:19|21114.68
12:56:20|21113.94
12:56:21|21113.39
12:56:22|21112.65
12:56:24|21114.16
12:56:25|21114.5
12:56:25|21116.27
12:56:26|21116.67
12:56:27|21117.1
12:56:28|21117.15
12:56:29|21117.4
12:56:31|21116.63
12:56:32|21115.89
12:56:33|21115.44
12:56:34|21114.84
12:56:35|21114.87
12:56:36|21115.42
12:56:37|21115.54
12:56:37|21115.67
12:56:39|21115.5
12:56:40|21116.48
12:56:41|21117.31
12:56:42|21116.25
12:56:43|21115.8
12:56:44|21115.97
12:56:45|21115.46
12:56:47|21115.22
12:56:48|21113.06
12:56:49|21115.49
12:56:50|21114.11
12:56:51|21113.59
12:56:52|21112.56
12:56:53|21111.82
12:56:54|21111.54
12:56:54|21113.6
12:56:55|21114.6
12:56:57|21113.76
12:56:58|21112.58
12:56:59|21112.83
12:57:00|21112.4
12:57:01|21113.65
12:57:03|21113.09
12:57:03|21113.04
12:57:05|21114.54
12:57:06|21113.88
12:57:07|21113.85
12:57:08|21113.1
12:57:09|21112.89
12:57:10|21111.85
12:57:12|21111.02
12:57:13|21110.88
12:57:14|21107.71
12:57:15|21106.97
12:57:16|21106.8
12:57:17|21107.27
12:57:18|21105.4
12:57:19|21105.54
12:57:20|21105.01
12:57:21|21106.41
12:57:22|21106.68
12:57:23|21105.92
12:57:24|21105.41
12:57:24|21105.02
12:57:25|21104.99
12:57:27|21104.66
12:57:28|21104.44
12:57:29|21105.07
12:57:30|21103.85
12:57:31|21103.38
12:57:32|21102.92
12:57:33|21103.33
12:57:34|21100.6
12:57:35|21100.
12:57:36|21101.99
12:57:37|21100.01
12:57:38|21100.47
12:57:39|21100.
12:57:40|21098.49
12:57:41|21097.36
12:57:42|21095.84
12:57:43|21094.82
12:57:44|21093.96
12:57:45|21093.73
12:57:46|21094.16
12:57:47|21096.79
12:57:48|21094.8
12:57:49|21094.47
12:57:50|21091.43
12:57:51|21094.3
12:57:52|21095.27
12:57:53|21094.74
12:57:54|21095.5
12:57:56|21094.14
12:57:56|21093.54
12:57:58|21093.1
12:57:59|21091.44
12:58:00|21092.02
12:58:01|21090.01
12:58:03|21091.12
12:58:04|21090.97
12:58:05|21090.76
12:58:07|21088.34
12:58:07|21087.45
12:58:09|21085.36
12:58:10|21084.2
12:58:12|21091.83
12:58:13|21090.75
12:58:13|21090.42
12:58:15|21088.82
12:58:16|21088.86
12:58:17|21088.3
12:58:18|21086.1
12:58:19|21085.1
12:58:20|21084.82
12:58:21|21088.04
12:58:22|21089.28
12:58:23|21089.13
12:58:24|21091.95
12:58:25|21093.73
12:58:26|21093.32
12:58:27|21094.34
12:58:28|21092.43
12:58:29|21095.51
12:58:30|21097.97
12:58:31|21098.77
12:58:32|21098.19
12:58:33|21100.91
12:58:34|21102.01
12:58:35|21100.5
12:58:36|21104.33
12:58:37|21103.25
12:58:38|21106.44
12:58:39|21105.88
12:58:40|21105.74
12:58:41|21105.41
12:58:42|21103.58
12:58:43|21103.81
12:58:44|21103.24
12:58:45|21102.85
12:58:46|21101.35
12:58:47|21101.84
12:58:48|21099.41
12:58:49|21097.28
12:58:50|21095.86
12:58:51|21094.34
12:58:52|21091.39
12:58:53|21093.04
12:58:54|21093.69
12:58:55|21094.31
12:58:56|21094.77
12:58:57|21091.69
12:58:58|21089.16
12:58:59|21092.21
12:59:00|21092.81
12:59:01|21094.6
12:59:02|21092.88
12:59:03|21093.81
12:59:04|21094.01
12:59:06|21096.17
12:59:07|21098.75
12:59:09|21098.57
12:59:09|21101.92
12:59:11|21099.13
12:59:12|21100.26
12:59:13|21100.75
12:59:14|21100.16
12:59:15|21101.36
12:59:16|21100.06
12:59:17|21097.21
12:59:18|21095.38
12:59:19|21093.81
12:59:20|21092.11
12:59:21|21089.96
12:59:22|21089.52
12:59:23|21088.94
12:59:24|21088.32
12:59:26|21090.2
12:59:27|21089.72
12:59:28|21089.2
12:59:28|21089.35
12:59:30|21089.92
12:59:30|21094.26
12:59:32|21096.91
12:59:33|21094.62
12:59:34|21094.23
12:59:35|21094.13
12:59:36|21093.91
12:59:37|21092.28
12:59:38|21093.13
12:59:39|21091.36
12:59:39|21090.35
12:59:40|21090.02
12:59:42|21091.19
12:59:43|21093.5
12:59:44|21092.43
12:59:45|21092.94
12:59:46|21091.68
12:59:47|21092.19
12:59:48|21092.08
12:59:49|21090.92
12:59:51|21090.09
12:59:51|21091.7
12:59:53|21092.72
12:59:54|21091.57
12:59:54|21092.62
12:59:55|21093.19
12:59:56|21092.4
12:59:57|21090.99
12:59:59|21089.54
13:00:00|21089.34
13:00:00|21091.02
13:00:02|21090.7
13:00:03|21090.67
13:00:04|21094.35
13:00:05|21091.98
13:00:07|21094.75
13:00:08|21096.25
13:00:09|21095.85
13:00:09|21094.99
13:00:11|21095.01
13:00:12|21095.54
13:00:13|21097.07
13:00:14|21095.84
13:00:15|21093.25
13:00:16|21092.52
13:00:17|21094.79
13:00:18|21093.12
13:00:19|21093.99
13:00:20|21094.36
13:00:21|21096.04
13:00:22|21096.34
13:00:23|21096.81
13:00:24|21095.62
13:00:25|21094.89
13:00:26|21094.89
13:00:27|21094.6
13:00:28|21096.07
13:00:29|21094.85
13:00:30|21095.45
13:00:31|21096.12
13:00:32|21097.22
13:00:33|21097.03
13:00:34|21096.68
13:00:35|21096.91
13:00:36|21097.29
13:00:37|21096.64
13:00:38|21101.83
13:00:39|21102.05
13:00:40|21103.14
13:00:41|21102.03
13:00:42|21102.04
13:00:43|21101.39
13:00:44|21101.39
13:00:45|21100.98
13:00:46|21101.25
13:00:47|21101.03
13:00:48|21101.48
13:00:49|21099.89
13:00:50|21098.85
13:00:51|21099.25
13:00:52|21099.77
13:00:53|21098.61
13:00:54|21097.9
13:00:55|21098.99
13:00:56|21096.52
13:00:57|21097.16
13:00:58|21095.23
13:01:00|21096.2
13:01:00|21096.67
13:01:01|21096.32
13:01:02|21097.06
13:01:04|21096.09
13:01:05|21097.29
13:01:06|21095.44
13:01:08|21095.35
13:01:09|21096.26
13:01:10|21096.5
13:01:11|21096.5
13:01:13|21095.38
13:01:13|21094.93
13:01:15|21094.94
13:01:16|21091.67
13:01:17|21090.82
13:01:18|21089.21
13:01:20|21089.89
13:01:21|21090.01
13:01:22|21090.34
13:01:23|21091.67
13:01:24|21090.89
13:01:25|21090.41
13:01:26|21092.02
13:01:27|21090.55
13:01:28|21092.82
13:01:29|21092.26
13:01:30|21092.53
13:01:31|21091.83
13:01:32|21091.98
13:01:33|21092.18
13:01:34|21091.6
13:01:35|21092.58
13:01:36|21091.34
13:01:37|21091.78
13:01:38|21091.47
13:01:39|21091.37
13:01:40|21088.85
13:01:41|21088.93
13:01:42|21087.53
13:01:43|21087.16
13:01:44|21087.13
13:01:45|21086.8
13:01:46|21085.2
13:01:47|21084.8
13:01:48|21084.64
13:01:49|21085.08
13:01:50|21085.31
13:01:51|21082.52
13:01:52|21083.52
13:01:53|21082.16
13:01:54|21081.58
13:01:55|21081.12
13:01:56|21081.12
13:01:57|21079.8
13:01:58|21079.71
13:01:59|21078.98
13:02:00|21080.29
13:02:01|21080.43
13:02:02|21080.47
13:02:03|21080.04
13:02:04|21078.35
13:02:05|21077.2
13:02:06|21076.81
13:02:08|21075.08
13:02:09|21078.22
13:02:10|21076.45
13:02:11|21077.6
13:02:13|21075.82
13:02:13|21076.8
13:02:16|21079.97
13:02:17|21085.79
13:02:18|21086.97
13:02:19|21087.71
13:02:21|21088.02
13:02:21|21088.29
13:02:22|21087.89
13:02:24|21083.49
13:02:25|21083.51
13:02:26|21084.15
13:02:28|21083.43
13:02:28|21086.33
13:02:29|21084.82
13:02:30|21084.69
13:02:31|21086.88
13:02:32|21091.82
13:02:33|21092.89
13:02:34|21091.9
13:02:35|21092.41
13:02:36|21093.66
13:02:37|21094.09
13:02:38|21096.24
13:02:39|21095.97
13:02:40|21095.17
13:02:42|21097.49
13:02:43|21099.49
13:02:43|21099.25
13:02:45|21100.44
13:02:46|21099.55
13:02:47|21100.06
13:02:48|21102.06
13:02:49|21101.02
13:02:50|21100.16
13:02:51|21098.54
13:02:52|21100.38
13:02:53|21101.16
13:02:54|21098.79
13:02:56|21098.34
13:02:56|21098.4
13:02:57|21099.12
13:02:58|21099.03
13:02:59|21100.29
13:03:00|21099.07
13:03:01|21099.5
13:03:02|21098.96
13:03:03|21099.81
13:03:04|21099.5
13:03:05|21098.2
13:03:06|21098.65
13:03:08|21099.94
13:03:10|21100.16
13:03:11|21100.7
13:03:12|21100.02
13:03:14|21101.77
13:03:14|21101.7
13:03:15|21101.74
13:03:16|21101.91
13:03:17|21101.94
13:03:18|21102.5
13:03:19|21103.68
13:03:20|21103.21
13:03:22|21106.47
13:03:23|21107.14
13:03:24|21107.68
13:03:25|21107.96
13:03:25|21105.44
13:03:27|21105.52
13:03:28|21106.23
13:03:29|21106.49
13:03:30|21108.21
13:03:31|21106.37
13:03:32|21104.42
13:03:33|21106.43
13:03:34|21106.18
13:03:34|21106.31
13:03:36|21106.38
13:03:38|21109.29
13:03:38|21109.53
13:03:39|21110.56
13:03:40|21112.14
13:03:41|21110.36
13:03:42|21106.47
13:03:43|21107.
13:03:44|21107.23
13:03:45|21108.15
13:03:46|21111.04
13:03:47|21110.35
13:03:48|21109.61
13:03:49|21109.02
13:03:50|21106.6
13:03:51|21106.38
13:03:52|21106.23
13:03:53|21106.86
13:03:54|21108.5
13:03:55|21108.06
13:03:56|21108.96
13:03:57|21108.02
13:03:58|21108.01
13:03:59|21106.72
13:04:00|21107.98
13:04:02|21107.66
13:04:03|21107.07
13:04:04|21106.98
13:04:05|21105.94
13:04:06|21107.05
13:04:07|21107.8
13:04:08|21109.03
13:04:10|21107.99
13:04:11|21107.05
13:04:13|21107.61
13:04:13|21107.19
13:04:14|21106.88
13:04:15|21107.8
13:04:17|21105.99
13:04:18|21106.31
13:04:19|21106.56
13:04:20|21106.08
13:04:21|21106.81
13:04:21|21107.41
13:04:23|21105.98
13:04:24|21105.94
13:04:25|21107.
13:04:27|21104.67
13:04:27|21105.2
13:04:29|21104.98
13:04:30|21104.66
13:04:31|21106.11
13:04:32|21105.52
13:04:33|21106.84
13:04:34|21106.54
13:04:35|21108.43
13:04:35|21108.96
13:04:37|21109.79
13:04:38|21109.01
13:04:39|21110.57
13:04:40|21111.36
13:04:41|21111.39
13:04:42|21110.12
13:04:43|21110.4
13:04:44|21109.87
13:04:45|21111.54
13:04:46|21111.62
13:04:47|21111.84
13:04:48|21112.99
13:04:49|21113.2
13:04:50|21114.36
13:04:51|21114.94
13:04:51|21114.08
13:04:53|21114.16
13:04:54|21114.57
13:04:54|21116.07
13:04:56|21116.81
13:04:57|21117.51
13:04:58|21114.31
13:04:59|21114.45
13:05:00|21114.88
13:05:01|21114.55
13:05:02|21113.86
13:05:03|21113.86
13:05:04|21113.63
13:05:05|21111.86
13:05:06|21110.97
13:05:07|21110.37
13:05:08|21112.35
13:05:09|21113.16
13:05:11|21113.76
13:05:11|21114.18
13:05:13|21112.73
13:05:15|21112.03
13:05:16|21113.16
13:05:17|21114.2
13:05:18|21114.24
13:05:19|21113.03
13:05:20|21112.56
13:05:21|21110.99
13:05:22|21108.86
13:05:23|21109.
13:05:24|21108.14
13:05:25|21109.82
13:05:26|21111.25
13:05:27|21110.07
13:05:28|21109.85
13:05:29|21112.78
13:05:30|21112.33
13:05:31|21111.15
13:05:32|21110.14
13:05:34|21110.04
13:05:34|21110.75
13:05:35|21112.37
13:05:36|21111.9
13:05:37|21113.26
13:05:38|21112.67
13:05:39|21114.1
13:05:40|21113.69
13:05:41|21114.28
13:05:42|21113.88
13:05:43|21114.39
13:05:45|21114.53
13:05:46|21114.88
13:05:47|21114.32
13:05:48|21113.02
13:05:48|21113.26
13:05:49|21112.82
13:05:51|21112.16
13:05:52|21112.33
13:05:52|21113.46
13:05:53|21113.14
13:05:54|21112.5
13:05:55|21113.14
13:05:57|21113.07
13:05:58|21113.86
13:05:58|21114.77
13:05:59|21114.87
13:06:01|21114.15
13:06:02|21114.15
13:06:03|21112.69
13:06:04|21114.09
13:06:05|21115.16
13:06:06|21115.91
13:06:08|21116.22
13:06:09|21116.77
13:06:10|21116.49
13:06:12|21116.18
13:06:13|21116.9
13:06:15|21117.04
13:06:16|21116.38
13:06:16|21117.99
13:06:18|21118.25
13:06:19|21119.71
13:06:19|21122.78
13:06:21|21122.23
13:06:22|21122.03
13:06:23|21116.96
13:06:24|21118.69
13:06:25|21120.78
13:06:26|21119.97
13:06:27|21118.
13:06:28|21118.7
13:06:30|21120.58
13:06:30|21119.49
13:06:32|21119.
13:06:33|21120.35
13:06:33|21118.97
13:06:35|21118.59
13:06:36|21121.37
13:06:36|21124.01
13:06:38|21124.03
13:06:38|21124.72
13:06:40|21127.55
13:06:41|21125.19
13:06:42|21121.87
13:06:43|21124.82
13:06:44|21124.
13:06:45|21127.75
13:06:46|21127.3
13:06:47|21127.
13:06:48|21127.11
13:06:49|21126.49
13:06:50|21126.44
13:06:51|21125.63
13:06:52|21124.08
13:06:53|21126.3
13:06:54|21124.28
13:06:55|21126.28
13:06:56|21126.37
13:06:57|21126.96
13:06:59|21125.56
13:07:00|21125.52
13:07:01|21126.61
13:07:02|21125.49
13:07:02|21127.74
13:07:04|21129.86
13:07:05|21129.29
13:07:06|21129.03
13:07:07|21129.19
13:07:08|21134.26
13:07:09|21140.43
13:07:10|21135.01
13:07:11|21135.37
13:07:13|21134.87
13:07:14|21135.85
13:07:16|21140.
13:07:17|21140.4
13:07:18|21144.7
13:07:19|21140.44
13:07:20|21140.27
13:07:21|21143.3
13:07:22|21140.74
13:07:23|21138.63
13:07:24|21136.62
13:07:25|21136.01
13:07:26|21136.16
13:07:27|21133.91
13:07:28|21133.46
13:07:29|21137.78
13:07:31|21138.5
13:07:32|21137.49
13:07:32|21137.62
13:07:33|21137.65
13:07:34|21138.49
13:07:36|21139.64
13:07:36|21137.46
13:07:37|21139.59
13:07:39|21138.13
13:07:39|21139.99
13:07:41|21138.39
13:07:42|21136.81
13:07:43|21138.61
13:07:44|21139.84
13:07:44|21137.3
13:07:46|21136.41
13:07:47|21136.78
13:07:49|21135.
13:07:50|21133.22
13:07:50|21132.98
13:07:51|21132.15
13:07:53|21134.
13:07:54|21137.62
13:07:55|21138.74
13:07:56|21140.73
13:07:57|21139.84
13:07:58|21138.22
13:07:59|21139.28
13:08:00|21139.33
13:08:01|21140.03
13:08:02|21132.03
13:08:03|21130.94
13:08:04|21131.81
13:08:05|21129.99
13:08:06|21130.92
13:08:07|21128.94
13:08:09|21129.04
13:08:10|21128.79
13:08:11|21126.64
13:08:11|21125.03
13:08:13|21125.79
13:08:15|21124.35
13:08:16|21125.26
13:08:16|21125.19
13:08:17|21123.92
13:08:19|21125.14
13:08:20|21128.29
13:08:20|21127.68
13:08:22|21133.59
13:08:23|21134.48
13:08:24|21135.65
13:08:25|21133.59
13:08:26|21132.56
13:08:27|21132.27
13:08:28|21134.24
13:08:29|21135.65
13:08:30|21134.62
13:08:31|21132.63
13:08:33|21131.46
13:08:34|21131.71
13:08:35|21135.13
13:08:35|21135.06
13:08:36|21135.2
13:08:38|21134.
13:08:39|21132.42
13:08:40|21130.75
13:08:41|21131.14
13:08:42|21131.3
13:08:43|21129.85
13:08:44|21130.88
13:08:45|21130.06
13:08:46|21130.63
13:08:47|21131.61
13:08:48|21130.
13:08:49|21131.21
13:08:50|21130.03
13:08:51|21130.02
13:08:52|21129.28
13:08:53|21129.52
13:08:54|21126.76
13:08:55|21127.12
13:08:56|21131.
13:08:57|21128.41
13:08:58|21129.16
13:08:59|21129.8
13:09:00|21129.24
13:09:01|21130.
13:09:02|21129.34
13:09:03|21128.32
13:09:04|21127.59
13:09:05|21127.59
13:09:06|21128.69
13:09:07|21127.47
13:09:08|21126.02
13:09:09|21125.83
13:09:10|21125.21
13:09:11|21123.64
13:09:12|21124.37
13:09:14|21123.72
13:09:15|21123.58
13:09:16|21123.96
13:09:18|21124.61
13:09:19|21125.54
13:09:20|21125.49
13:09:21|21124.78
13:09:23|21125.33
13:09:23|21125.28
13:09:25|21127.13
13:09:26|21126.6
13:09:27|21127.88
13:09:28|21124.86
13:09:29|21123.08
13:09:30|21122.97
13:09:31|21123.58
13:09:31|21122.59
13:09:33|21122.4
13:09:35|21121.07
13:09:35|21119.27
13:09:36|21120.13
13:09:37|21121.2
13:09:38|21121.
13:09:39|21119.6
13:09:40|21121.
13:09:41|21121.03
13:09:42|21120.63
13:09:43|21122.25
13:09:44|21121.21
13:09:45|21122.03
13:09:46|21123.69
13:09:47|21124.36
13:09:48|21124.44
13:09:49|21123.7
13:09:50|21124.74
13:09:51|21123.85
13:09:52|21125.19
13:09:53|21127.03
13:09:54|21128.58
13:09:55|21128.52
13:09:56|21126.12
13:09:57|21126.27
13:09:58|21125.73
13:09:59|21126.13
13:10:00|21126.31
13:10:01|21127.2
13:10:02|21127.82
13:10:03|21130.32
13:10:05|21128.22
13:10:05|21128.14
13:10:07|21127.99
13:10:08|21127.89
13:10:09|21128.67
13:10:10|21128.8
13:10:11|21128.44
13:10:12|21128.57
13:10:12|21128.58
13:10:14|21129.34
13:10:16|21128.73
13:10:16|21128.17
13:10:17|21126.48
13:10:18|21124.83
13:10:20|21121.84
13:10:22|21120.65
13:10:22|21121.3
13:10:23|21120.99
13:10:24|21120.67
13:10:25|21121.93
13:10:26|21122.3
13:10:27|21120.18
13:10:28|21119.55
13:10:29|21119.32
13:10:30|21120.97
13:10:32|21118.31
13:10:33|21117.33
13:10:35|21117.92
13:10:35|21117.53
13:10:36|21117.43
13:10:37|21113.84
13:10:39|21113.46
13:10:39|21113.14
13:10:41|21115.29
13:10:42|21115.79
13:10:43|21115.41
13:10:44|21115.
13:10:45|21118.66
13:10:46|21119.26
13:10:47|21118.49
13:10:48|21118.85
13:10:49|21117.53
13:10:50|21115.3
13:10:50|21113.56
13:10:52|21113.34
13:10:52|21114.15
13:10:54|21114.89
13:10:55|21114.59
13:10:56|21113.69
13:10:57|21113.58
13:10:57|21114.03
13:10:59|21113.13
13:11:00|21113.73
13:11:01|21114.12
13:11:02|21114.02
13:11:03|21114.02
13:11:04|21113.46
13:11:05|21111.57
13:11:07|21113.66
13:11:07|21113.27
13:11:08|21113.42
13:11:09|21113.44
13:11:10|21113.75
13:11:11|21114.55
13:11:12|21114.13
13:11:14|21112.62
13:11:15|21113.01
13:11:17|21113.69
13:11:17|21113.32
13:11:19|21112.
13:11:21|21109.53
13:11:22|21110.35
13:11:24|21112.72
13:11:24|21113.26
13:11:25|21113.99
13:11:26|21113.56
13:11:27|21110.29
13:11:28|21111.12
13:11:29|21114.47
13:11:31|21112.41
13:11:31|21112.91
13:11:33|21114.29
13:11:34|21113.6
13:11:35|21114.12
13:11:36|21114.12
13:11:36|21116.17
13:11:37|21117.91
13:11:38|21116.34
13:11:40|21116.86
13:11:41|21116.78
13:11:42|21116.63
13:11:42|21116.12
13:11:44|21114.69
13:11:44|21114.8
13:11:46|21113.93
13:11:48|21121.67
13:11:48|21122.93
13:11:49|21122.29
13:11:51|21122.21
13:11:52|21121.86
13:11:53|21119.81
13:11:54|21120.7
13:11:54|21119.28
13:11:56|21117.73
13:11:57|21117.91
13:11:58|21117.11
13:11:59|21118.31
13:11:59|21117.17
13:12:01|21116.91
13:12:02|21117.29
13:12:02|21117.23
13:12:04|21115.31
13:12:05|21112.62
13:12:06|21112.2
13:12:07|21112.48
13:12:08|21111.67
13:12:09|21111.45
13:12:09|21111.34
13:12:11|21112.41
13:12:12|21112.28
13:12:13|21112.59
13:12:14|21113.03
13:12:15|21112.26
13:12:16|21112.36
13:12:18|21109.95
13:12:18|21111.52
13:12:19|21111.04
13:12:21|21109.7
13:12:21|21111.09
13:12:24|21111.01
13:12:25|21111.63
13:12:26|21108.6
13:12:27|21108.99
13:12:28|21108.64
13:12:29|21109.61
13:12:30|21108.63
13:12:31|21106.52
13:12:32|21108.11
13:12:33|21108.32
13:12:34|21109.52
13:12:35|21111.37
13:12:36|21110.56
13:12:38|21110.8
13:12:39|21108.49
13:12:40|21107.68
13:12:41|21109.88
13:12:42|21109.02
13:12:43|21108.66
13:12:45|21108.35
13:12:45|21108.8
13:12:47|21108.53
13:12:47|21107.66
13:12:48|21107.46
13:12:49|21108.99
13:12:51|21110.29
13:12:51|21110.9
13:12:53|21109.88
13:12:53|21109.87
13:12:54|21108.95
13:12:55|21108.7
13:12:57|21109.29
13:12:58|21108.4
13:12:59|21108.82
13:12:59|21107.34
13:13:00|21108.08
13:13:02|21107.35
13:13:02|21106.74
13:13:03|21106.67
13:13:04|21105.82
13:13:06|21105.39
13:13:06|21106.13
13:13:07|21106.99
13:13:09|21106.15
13:13:10|21105.14
13:13:10|21105.52
13:13:12|21106.85
13:13:12|21106.81
13:13:14|21110.18
13:13:14|21110.68
13:13:16|21110.15
13:13:16|21108.3
13:13:18|21107.57
13:13:20|21107.6
13:13:21|21108.79
13:13:23|21108.48
13:13:23|21107.91
13:13:24|21108.26
13:13:26|21106.12
13:13:27|21106.02
13:13:29|21106.21
13:13:29|21106.64
13:13:31|21106.41
13:13:31|21105.87
13:13:32|21105.31
13:13:34|21102.52
13:13:35|21102.83
13:13:36|21100.23
13:13:36|21098.93
13:13:38|21103.07
13:13:39|21105.23
13:13:40|21105.63
13:13:41|21106.28
13:13:42|21104.99
13:13:43|21105.59
13:13:44|21104.22
13:13:46|21104.03
13:13:47|21103.9
13:13:48|21102.41
13:13:49|21101.83
13:13:50|21100.95
13:13:51|21102.17
13:13:52|21102.94
13:13:53|21103.84
13:13:54|21103.02
13:13:55|21102.24
13:13:56|21102.08
13:13:57|21103.47
13:13:58|21104.67
13:13:59|21104.71
13:14:00|21104.68
13:14:01|21104.63
13:14:02|21104.14
13:14:03|21102.7
13:14:04|21102.22
13:14:05|21103.57
13:14:06|21101.71
13:14:07|21102.57
13:14:08|21102.94
13:14:09|21102.53
13:14:10|21102.55
13:14:11|21101.74
13:14:13|21101.72
13:14:14|21101.38
13:14:16|21101.22
13:14:16|21101.25
13:14:17|21101.45
13:14:19|21102.05
13:14:19|21102.08
13:14:21|21103.2
13:14:21|21102.51
13:14:24|21102.65
13:14:25|21102.12
13:14:26|21102.72
13:14:28|21103.
13:14:28|21101.2
13:14:30|21102.12
13:14:30|21101.42
13:14:31|21101.31
13:14:33|21100.97
13:14:34|21102.29
13:14:35|21101.51
13:14:37|21102.54
13:14:38|21102.93
13:14:39|21102.37
13:14:39|21103.12
13:14:41|21106.3
13:14:42|21105.09
13:14:43|21105.5
13:14:45|21104.96
13:14:46|21105.52
13:14:46|21105.43
13:14:48|21104.1
13:14:49|21104.25
13:14:51|21104.37
13:14:51|21102.25
13:14:52|21101.84
13:14:53|21101.79
13:14:54|21102.02
13:14:55|21101.01
13:14:56|21102.3
13:14:57|21103.11
13:14:58|21102.94
13:14:59|21102.33
13:15:00|21103.6
13:15:02|21103.45
13:15:03|21103.37
13:15:04|21102.72
13:15:04|21103.13
13:15:06|21104.06
13:15:07|21102.67
13:15:08|21103.25
13:15:09|21102.39
13:15:09|21102.34
13:15:11|21102.26
13:15:12|21102.95
13:15:13|21102.6
13:15:15|21103.8
13:15:15|21103.37
13:15:16|21103.7
13:15:17|21102.71
13:15:18|21102.77
13:15:19|21102.6
13:15:20|21103.22
13:15:21|21101.91
13:15:23|21102.46
13:15:25|21101.83
13:15:26|21102.88
13:15:27|21101.75
13:15:29|21102.08
13:15:29|21102.04
13:15:30|21102.46
13:15:32|21101.73
13:15:33|21101.71
13:15:34|21101.7
13:15:35|21101.95
13:15:36|21102.13
13:15:37|21102.61
13:15:38|21101.79
13:15:39|21102.65
13:15:40|21101.39
13:15:41|21102.15
13:15:42|21102.8
13:15:43|21101.52
13:15:44|21101.98
13:15:45|21102.29
13:15:46|21103.02
13:15:47|21104.05
13:15:48|21103.2
13:15:49|21103.53
13:15:50|21103.84
13:15:51|21103.17
13:15:52|21104.24
13:15:53|21104.76
13:15:54|21102.87
13:15:55|21101.91
13:15:57|21101.92
13:15:57|21101.92
13:15:58|21103.27
13:16:00|21101.94
13:16:01|21101.95
13:16:02|21102.58
13:16:03|21102.35
13:16:04|21101.73
13:16:05|21102.37
13:16:06|21102.73
13:16:07|21103.6
13:16:08|21103.35
13:16:09|21103.43
13:16:10|21101.32
13:16:11|21102.4
13:16:12|21103.11
13:16:13|21102.58
13:16:14|21102.09
13:16:15|21102.92
13:16:17|21100.69
13:16:17|21101.15
13:16:18|21101.36
13:16:20|21101.41
13:16:21|21101.9
13:16:23|21102.27
13:16:24|21102.86
13:16:25|21103.84
13:16:26|21104.61
13:16:27|21103.51
13:16:28|21103.51
13:16:29|21103.89
13:16:30|21103.94
13:16:31|21104.26
13:16:32|21105.24
13:16:33|21108.97
13:16:34|21111.18
13:16:35|21110.71
13:16:36|21114.77
13:16:37|21115.34
13:16:39|21114.11
13:16:40|21115.78
13:16:40|21117.64
13:16:42|21116.69
13:16:42|21118.12
13:16:43|21117.84
13:16:45|21117.84
13:16:46|21116.95
13:16:46|21116.53
13:16:47|21113.62
13:16:48|21115.48
13:16:50|21110.84
13:16:50|21110.15
13:16:51|21110.77
13:16:52|21110.08
13:16:53|21108.47
13:16:55|21110.46
13:16:55|21112.59
13:16:57|21113.09
13:16:58|21115.75
13:16:58|21113.72
13:17:00|21114.5
13:17:00|21115.9
13:17:02|21115.94
13:17:03|21114.12
13:17:04|21112.2
13:17:05|21114.29
13:17:06|21114.31
13:17:07|21115.56
13:17:08|21115.33
13:17:09|21116.41
13:17:10|21115.35
13:17:11|21112.76
13:17:12|21111.78
13:17:13|21112.57
13:17:14|21112.47
13:17:15|21113.51
13:17:16|21113.74
13:17:18|21112.73
13:17:19|21112.85
13:17:20|21112.23
13:17:20|21111.36
13:17:22|21112.
13:17:24|21111.64
13:17:25|21109.93
13:17:27|21110.59
13:17:28|21110.06
13:17:29|21110.55
13:17:30|21111.45
13:17:31|21111.82
13:17:32|21109.5
13:17:33|21109.05
13:17:34|21109.82
13:17:35|21109.22
13:17:36|21111.28
13:17:37|21108.94
13:17:38|21108.61
13:17:39|21106.27
13:17:40|21106.6
13:17:41|21104.68
13:17:42|21104.71
13:17:43|21104.13
13:17:44|21103.16
13:17:45|21102.82
13:17:46|21102.11
13:17:47|21101.07
13:17:48|21101.09
13:17:49|21100.6
13:17:50|21100.23
13:17:51|21097.44
13:17:52|21098.37
13:17:53|21097.35
13:17:55|21095.64
13:17:55|21094.
13:17:56|21093.98
13:17:57|21093.91
13:17:58|21092.77
13:18:00|21093.23
13:18:01|21094.06
13:18:02|21096.21
13:18:03|21095.51
13:18:04|21094.59
13:18:05|21092.82
13:18:06|21092.1
13:18:07|21092.79
13:18:08|21090.24
13:18:09|21089.72
13:18:10|21089.29
13:18:11|21089.04
13:18:12|21088.23
13:18:13|21086.82
13:18:14|21087.24
13:18:15|21088.06
13:18:16|21086.27
13:18:18|21088.32
13:18:18|21085.97
13:18:20|21087.14
13:18:20|21086.34
13:18:22|21087.9
13:18:23|21086.47
13:18:25|21085.5
13:18:26|21088.75
13:18:27|21089.4
13:18:27|21090.92
13:18:29|21091.08
13:18:31|21091.52
13:18:32|21095.26
13:18:33|21095.64
13:18:34|21096.19
13:18:35|21096.29
13:18:36|21093.01
13:18:37|21092.44
13:18:38|21093.25
13:18:39|21092.28
13:18:40|21092.73
13:18:41|21093.11
13:18:43|21092.6
13:18:44|21092.11
13:18:44|21093.53
13:18:46|21091.2
13:18:47|21093.28
13:18:48|21093.96
13:18:49|21093.91
13:18:50|21094.35
13:18:51|21095.64
13:18:52|21095.4
13:18:53|21094.65
13:18:54|21095.14
13:18:55|21094.08
13:18:56|21093.73
13:18:57|21093.39
13:18:58|21094.18
13:19:00|21095.17
13:19:01|21094.16
13:19:01|21094.95
13:19:03|21097.25
13:19:04|21095.33
13:19:05|21096.7
13:19:06|21095.65
13:19:07|21093.83
13:19:08|21093.8
13:19:09|21094.34
13:19:10|21093.41
13:19:11|21093.94
13:19:12|21093.37
13:19:13|21093.62
13:19:14|21094.23
13:19:15|21093.3
13:19:16|21093.87
13:19:17|21093.51
13:19:18|21092.75
13:19:19|21092.12
13:19:20|21092.32
13:19:21|21093.25
13:19:22|21092.58
13:19:23|21092.52
13:19:25|21093.6
13:19:27|21092.62
13:19:28|21091.22
13:19:28|21092.99
13:19:31|21093.07
13:19:32|21094.96
13:19:32|21095.18
13:19:34|21094.96
13:19:35|21096.22
13:19:35|21097.28
13:19:37|21095.41
13:19:38|21095.7
13:19:39|21093.77
13:19:39|21094.34
13:19:40|21093.91
13:19:42|21096.36
13:19:43|21093.6
13:19:44|21093.82
13:19:45|21094.56
13:19:47|21094.02
13:19:47|21093.88
13:19:48|21093.66
13:19:49|21094.34
13:19:50|21092.35
13:19:51|21092.77
13:19:52|21093.1
13:19:54|21090.51
13:19:54|21090.89
13:19:55|21089.76
13:19:57|21090.39
13:19:58|21088.92
13:20:00|21088.33
13:20:00|21089.09
13:20:02|21088.04
13:20:03|21088.72
13:20:05|21091.56
13:20:05|21091.2
13:20:06|21087.62
13:20:08|21087.42
13:20:09|21087.29
13:20:11|21087.59
13:20:12|21086.25
13:20:14|21086.13
13:20:14|21086.4
13:20:15|21084.81
13:20:16|21085.07
13:20:17|21087.02
13:20:18|21088.24
13:20:19|21087.35
13:20:20|21088.75
13:20:22|21087.24
13:20:23|21086.2
13:20:24|21084.88
13:20:26|21085.28
13:20:27|21084.36
13:20:29|21084.6
13:20:30|21087.12
13:20:30|21086.67
13:20:32|21087.1
13:20:33|21087.59
13:20:34|21087.95
13:20:35|21088.39
13:20:36|21091.64
13:20:37|21089.85
13:20:38|21089.97
13:20:40|21089.12
13:20:40|21086.01
13:20:42|21091.2
13:20:43|21093.8
13:20:44|21092.03
13:20:44|21092.85
13:20:45|21095.03
13:20:47|21093.39
13:20:47|21094.77
13:20:48|21094.51
13:20:49|21095.28
13:20:51|21094.76
13:20:52|21092.55
13:20:52|21092.77
13:20:54|21093.05
13:20:54|21093.05
13:20:56|21094.01
13:20:57|21095.37
13:20:58|21094.16
13:20:58|21095.31
13:21:00|21094.24
13:21:01|21094.71
13:21:01|21094.93
13:21:03|21094.02
13:21:04|21094.2
13:21:05|21099.16
13:21:05|21101.43
13:21:07|21102.07
13:21:08|21099.07
13:21:09|21099.12
13:21:09|21100.63
13:21:11|21100.26
13:21:12|21101.62
13:21:13|21103.04
13:21:14|21104.52
13:21:14|21104.94
13:21:16|21104.23
13:21:17|21104.59
13:21:18|21106.09
13:21:19|21105.48
13:21:20|21107.02
13:21:21|21108.68
13:21:21|21110.72
13:21:23|21109.27
13:21:23|21109.48
13:21:25|21108.2
13:21:26|21108.64
13:21:28|21108.32
13:21:29|21108.62
13:21:31|21106.48
13:21:32|21106.36
13:21:33|21106.21
13:21:34|21106.1
13:21:35|21105.54
13:21:36|21107.24
13:21:37|21106.22
13:21:38|21106.81
13:21:39|21108.12
13:21:40|21106.97
13:21:41|21106.24
13:21:42|21107.21
13:21:43|21106.38
13:21:44|21106.39
13:21:45|21108.44
13:21:46|21108.49
13:21:47|21108.12
13:21:48|21108.62
13:21:49|21108.94
13:21:50|21108.53
13:21:51|21109.17
13:21:52|21107.19
13:21:53|21107.86
13:21:55|21108.76
13:21:56|21107.52
13:21:56|21108.27
13:21:57|21108.93
13:21:58|21111.06
13:21:59|21110.44
13:22:00|21110.44
13:22:02|21110.14
13:22:02|21106.47
13:22:04|21106.8
13:22:05|21107.05
13:22:06|21107.56
13:22:07|21107.38
13:22:08|21107.69
13:22:09|21107.47
13:22:10|21108.66
13:22:11|21108.06
13:22:12|21106.74
13:22:13|21106.81
13:22:14|21105.84
13:22:15|21106.52
13:22:16|21108.06
13:22:17|21107.76
13:22:18|21107.43
13:22:19|21107.61
13:22:20|21107.95
13:22:21|21107.66
13:22:22|21106.93
13:22:23|21105.98
13:22:24|21103.78
13:22:25|21101.35
13:22:26|21101.65
13:22:27|21102.51
13:22:29|21101.91
13:22:30|21101.44
13:22:30|21102.55
13:22:32|21101.14
13:22:33|21101.11
13:22:34|21101.7
13:22:35|21100.85
13:22:36|21101.84
13:22:38|21105.
13:22:38|21104.01
13:22:40|21106.86
13:22:41|21104.54
13:22:42|21104.46
13:22:43|21105.08
13:22:44|21106.9
13:22:45|21107.01
13:22:46|21106.66
13:22:47|21107.64
13:22:48|21106.46
13:22:49|21106.39
13:22:51|21108.5
13:22:51|21108.43
13:22:52|21108.11
13:22:54|21107.07
13:22:55|21107.69
13:22:55|21106.
13:22:57|21106.47
13:22:58|21106.32
13:22:59|21105.08
13:22:59|21104.37
13:23:01|21105.47
13:23:02|21105.5
13:23:03|21105.72
13:23:04|21106.38
13:23:05|21105.97
13:23:06|21105.67
13:23:07|21106.36
13:23:08|21106.79
13:23:09|21106.36
13:23:11|21106.47
13:23:11|21106.5
13:23:12|21105.88
13:23:14|21103.89
13:23:14|21104.09
13:23:16|21104.92
13:23:16|21104.86
13:23:18|21104.44
13:23:18|21104.39
13:23:20|21102.49
13:23:21|21102.4
13:23:22|21102.96
13:23:23|21103.4
13:23:24|21103.8
13:23:25|21101.83
13:23:26|21102.99
13:23:27|21103.2
13:23:28|21104.22
13:23:30|21103.22
13:23:31|21102.54
13:23:32|21102.64
13:23:32|21102.16
13:23:34|21101.65
13:23:35|21103.
13:23:36|21101.98
13:23:37|21101.36
13:23:38|21102.32
13:23:39|21101.89
13:23:40|21101.65
13:23:41|21101.43
13:23:42|21102.52
13:23:44|21104.61
13:23:45|21101.85
13:23:45|21102.75
13:23:47|21103.02
13:23:47|21102.75
13:23:49|21103.38
13:23:50|21103.51
13:23:51|21102.86
13:23:52|21103.73
13:23:53|21102.97
13:23:54|21103.21
13:23:55|21102.88
13:23:56|21103.73
13:23:57|21103.14
13:23:58|21101.22
13:23:59|21100.85
13:24:00|21100.65
13:24:01|21101.6
13:24:02|21099.99
13:24:03|21097.77
13:24:04|21096.78
13:24:05|21097.43
13:24:07|21096.61
13:24:08|21096.92
13:24:09|21096.72
13:24:11|21097.97
13:24:12|21095.71
13:24:13|21092.49
13:24:14|21093.38
13:24:15|21092.36
13:24:16|21093.12
13:24:17|21093.34
13:24:18|21093.36
13:24:19|21093.02
13:24:20|21095.43
13:24:21|21096.22
13:24:22|21097.28
13:24:23|21094.87
13:24:24|21095.2
13:24:25|21095.48
13:24:26|21094.94
13:24:27|21094.61
13:24:28|21095.04
13:24:29|21094.28
13:24:30|21095.01
13:24:31|21094.02
13:24:32|21094.33
13:24:33|21093.98
13:24:34|21093.99
13:24:35|21094.16
13:24:36|21094.46
13:24:37|21095.67
13:24:38|21095.62
13:24:40|21095.02
13:24:41|21095.61
13:24:42|21095.48
13:24:42|21095.12
13:24:44|21095.3
13:24:45|21095.44
13:24:46|21093.81
13:24:46|21091.88
13:24:48|21091.37
13:24:49|21091.56
13:24:50|21091.87
13:24:51|21090.68
13:24:52|21090.45
13:24:53|21090.9
13:24:54|21090.29
13:24:55|21090.49
13:24:55|21090.92
13:24:57|21090.45
13:24:58|21090.26
13:24:58|21090.04
13:24:59|21089.85
13:25:01|21090.38
13:25:02|21090.08
13:25:03|21089.87
13:25:04|21090.96
13:25:05|21090.97
13:25:06|21089.13
13:25:07|21088.95
13:25:08|21088.79
13:25:09|21088.94
13:25:10|21088.81
13:25:11|21089.26
13:25:12|21088.1
13:25:13|21088.36
13:25:14|21087.52
13:25:15|21088.62
13:25:16|21087.03
13:25:17|21086.21
13:25:18|21085.61
13:25:19|21084.91
13:25:20|21084.87
13:25:21|21084.9
13:25:22|21084.29
13:25:23|21084.56
13:25:24|21084.43
13:25:25|21087.45
13:25:26|21087.16
13:25:27|21088.93
13:25:28|21089.02
13:25:29|21086.6
13:25:30|21087.94
13:25:32|21087.95
13:25:32|21087.76
13:25:34|21088.32
13:25:34|21088.77
13:25:36|21088.52
13:25:37|21088.73
13:25:38|21088.46
13:25:39|21087.74
13:25:40|21089.47
13:25:41|21088.95
13:25:42|21088.72
13:25:43|21088.79
13:25:44|21089.37
13:25:45|21089.8
13:25:46|21090.12
13:25:47|21089.88
13:25:48|21089.07
13:25:49|21089.47
13:25:50|21088.38
13:25:51|21088.73
13:25:52|21087.03
13:25:53|21087.88
13:25:54|21088.49
13:25:55|21088.23
13:25:56|21088.23
13:25:57|21088.4
13:25:58|21088.35
13:25:59|21087.73
13:26:00|21086.75
13:26:01|21086.72
13:26:02|21086.89
13:26:03|21088.73
13:26:04|21087.28
13:26:05|21087.21
13:26:06|21087.21
13:26:07|21087.56
13:26:08|21086.65
13:26:09|21084.82
13:26:11|21083.47
13:26:12|21084.76
13:26:13|21084.74
13:26:14|21083.99
13:26:15|21083.16
13:26:16|21083.16
13:26:17|21081.97
13:26:18|21082.36
13:26:19|21082.23
13:26:20|21081.82
13:26:21|21083.64
13:26:22|21084.84
13:26:23|21085.12
13:26:24|21085.
13:26:25|21084.67
13:26:26|21082.38
13:26:27|21082.13
13:26:28|21084.68
13:26:29|21084.7
13:26:31|21086.82
13:26:33|21087.6
13:26:33|21086.01
13:26:35|21084.66
13:26:36|21083.86
13:26:38|21082.36
13:26:38|21081.96
13:26:40|21081.38
13:26:41|21080.02
13:26:42|21079.59
13:26:42|21078.83
13:26:44|21078.4
13:26:45|21077.
13:26:46|21076.98
13:26:47|21077.78
13:26:48|21078.11
13:26:49|21079.1
13:26:49|21078.45
13:26:51|21078.08
13:26:52|21077.83
13:26:53|21075.64
13:26:54|21077.14
13:26:54|21076.81
13:26:56|21077.13
13:26:57|21077.33
13:26:57|21079.1
13:27:00|21079.63
13:27:00|21078.86
13:27:01|21077.57
13:27:02|21077.96
13:27:03|21079.42
13:27:04|21087.59
13:27:05|21085.75
13:27:06|21083.37
13:27:07|21082.2
13:27:08|21081.45
13:27:10|21080.69
13:27:11|21080.88
13:27:12|21076.39
13:27:13|21077.72
13:27:15|21077.03
13:27:16|21076.95
13:27:17|21076.81
13:27:18|21076.71
13:27:19|21075.85
13:27:20|21074.55
13:27:21|21075.73
13:27:21|21075.42
13:27:22|21073.
13:27:24|21072.13
13:27:25|21073.16
13:27:27|21072.6
13:27:27|21073.
13:27:28|21072.88
13:27:29|21073.55
13:27:30|21075.77
13:27:32|21076.11
13:27:34|21074.81
13:27:34|21073.93
13:27:36|21075.8
13:27:37|21075.02
13:27:37|21075.26
13:27:39|21074.77
13:27:40|21073.52
13:27:42|21071.11
13:27:42|21070.63
13:27:43|21071.04
13:27:44|21070.84
13:27:46|21071.29
13:27:46|21068.89
13:27:48|21068.21
13:27:49|21069.75
13:27:51|21066.56
13:27:51|21066.83
13:27:52|21066.83
13:27:53|21068.11
13:27:54|21067.66
13:27:55|21069.38
13:27:56|21065.95
13:27:58|21065.31
13:28:00|21066.05
13:28:01|21070.58
13:28:02|21069.14
13:28:04|21066.75
13:28:04|21070.52
13:28:06|21068.75
13:28:07|21071.15
13:28:08|21072.16
13:28:09|21072.57
13:28:10|21073.3
13:28:11|21073.89
13:28:12|21074.61
13:28:13|21075.03
13:28:14|21077.11
13:28:16|21076.75
13:28:16|21077.57
13:28:17|21078.98
13:28:18|21077.87
13:28:19|21075.75
13:28:20|21074.27
13:28:22|21074.
13:28:23|21075.45
13:28:24|21074.58
13:28:25|21073.21
13:28:26|21073.98
13:28:27|21073.41
13:28:28|21073.67
13:28:28|21073.81
13:28:30|21074.01
13:28:31|21071.98
13:28:31|21070.32
13:28:33|21071.31
13:28:35|21069.81
13:28:35|21070.55
13:28:36|21069.83
13:28:38|21070.07
13:28:39|21069.34
13:28:41|21070.82
13:28:41|21070.72
13:28:42|21071.85
13:28:43|21070.64
13:28:44|21070.27
13:28:45|21070.72
13:28:46|21071.86
13:28:47|21071.07
13:28:48|21069.84
13:28:49|21070.33
13:28:50|21070.76
13:28:51|21071.93
13:28:52|21071.55
13:28:53|21071.2
13:28:54|21073.73
13:28:55|21070.58
13:28:56|21075.65
13:28:57|21074.42
13:28:58|21075.4
13:28:59|21076.99
13:29:00|21078.79
13:29:01|21078.13
13:29:02|21076.28
13:29:04|21078.13
13:29:06|21076.73
13:29:06|21077.14
13:29:07|21079.1
13:29:08|21078.62
13:29:09|21078.43
13:29:10|21078.43
13:29:11|21078.65
13:29:12|21078.95
13:29:13|21075.78
13:29:14|21074.43
13:29:15|21074.42
13:29:16|21073.24
13:29:17|21073.24
13:29:18|21074.44
13:29:19|21072.9
13:29:20|21072.64
13:29:21|21073.67
13:29:22|21072.45
13:29:23|21072.02
13:29:24|21072.42
13:29:25|21070.8
13:29:26|21073.05
13:29:27|21073.18
13:29:28|21073.47
13:29:29|21070.6
13:29:30|21067.76
13:29:31|21068.63
13:29:32|21069.29
13:29:33|21067.09
13:29:35|21068.91
13:29:37|21068.7
13:29:38|21068.6
13:29:39|21069.07
13:29:40|21068.39
13:29:41|21069.1
13:29:42|21069.76
13:29:43|21068.57
13:29:45|21068.5
13:29:46|21069.83
13:29:47|21068.04
13:29:48|21067.09
13:29:50|21066.51
13:29:50|21068.35
13:29:51|21068.11
13:29:53|21068.72
13:29:54|21068.11
13:29:55|21067.53
13:29:56|21068.12
13:29:57|21067.57
13:29:59|21068.76
13:29:59|21067.
13:30:00|21067.
13:30:01|21064.91
13:30:02|21064.04
13:30:04|21065.91
13:30:05|21067.33
13:30:06|21068.17
13:30:07|21069.11
13:30:09|21068.05
13:30:09|21068.65
13:30:11|21070.22
13:30:13|21070.11
13:30:14|21069.42
13:30:14|21070.72
13:30:15|21070.28
13:30:16|21071.3
13:30:17|21070.93
13:30:19|21073.51
13:30:20|21073.82
13:30:21|21069.84
13:30:22|21072.7
13:30:23|21072.11
13:30:24|21071.96
13:30:25|21072.7
13:30:26|21073.22
13:30:27|21074.17
13:30:28|21075.01
13:30:29|21076.64
13:30:30|21073.04
13:30:31|21074.56
13:30:32|21073.32
13:30:33|21076.
13:30:34|21076.39
13:30:35|21077.01
13:30:37|21075.42
13:30:38|21076.66
13:30:39|21076.47
13:30:41|21075.66
13:30:41|21075.43
13:30:42|21076.02
13:30:43|21075.62
13:30:44|21076.44
13:30:45|21076.28
13:30:46|21075.31
13:30:47|21075.6
13:30:48|21075.42
13:30:49|21076.05
13:30:51|21075.42
13:30:52|21076.9
13:30:53|21076.91
13:30:55|21077.33
13:30:56|21076.72
13:30:57|21076.9
13:30:58|21076.45
13:30:59|21074.8
13:30:59|21074.93
13:31:00|21075.23
13:31:01|21074.99
13:31:02|21075.07
13:31:03|21076.49
13:31:05|21075.85
13:31:06|21075.95
13:31:07|21075.88
13:31:08|21074.73
13:31:09|21073.58
13:31:10|21071.98
13:31:11|21073.4
13:31:12|21072.4
13:31:13|21071.46
13:31:14|21071.43
13:31:15|21071.91
13:31:16|21071.93
13:31:17|21072.41
13:31:18|21071.57
13:31:19|21071.45
13:31:20|21071.2
13:31:21|21068.51
13:31:22|21068.19
13:31:23|21068.41
13:31:24|21072.19
13:31:25|21072.59
13:31:26|21075.28
13:31:27|21073.09
13:31:28|21071.41
13:31:29|21070.69
13:31:30|21070.5
13:31:31|21070.6
13:31:32|21070.35
13:31:33|21071.63
13:31:34|21070.84
13:31:35|21070.24
13:31:37|21071.38
13:31:38|21071.57
13:31:40|21070.59
13:31:41|21070.05
13:31:42|21069.51
13:31:43|21068.31
13:31:44|21068.83
13:31:45|21068.3
13:31:46|21068.62
13:31:47|21069.03
13:31:48|21067.17
13:31:49|21068.01
13:31:51|21066.92
13:31:51|21066.98
13:31:52|21066.92
13:31:53|21068.56
13:31:55|21067.8
13:31:56|21067.69
13:31:57|21069.07
13:31:57|21067.51
13:31:58|21067.25
13:31:59|21066.88
13:32:01|21067.06
13:32:02|21067.83
13:32:02|21065.69
13:32:03|21065.16
13:32:05|21065.04
13:32:05|21063.51
13:32:06|21062.5
13:32:07|21062.41
13:32:09|21061.68
13:32:10|21062.46
13:32:11|21061.68
13:32:12|21062.27
13:32:13|21062.31
13:32:14|21060.16
13:32:15|21060.99
13:32:16|21062.97
13:32:17|21062.52
13:32:18|21061.5
13:32:19|21059.34
13:32:20|21059.17
13:32:21|21058.65
13:32:22|21059.91
13:32:23|21058.29
13:32:24|21055.67
13:32:25|21057.4
13:32:26|21057.15
13:32:27|21056.93
13:32:28|21055.15
13:32:29|21054.54
13:32:30|21055.
13:32:31|21058.69
13:32:32|21059.
13:32:33|21060.04
13:32:34|21059.17
13:32:35|21058.05
13:32:36|21056.79
13:32:37|21055.75
13:32:39|21055.04
13:32:39|21053.22
13:32:41|21054.78
13:32:42|21056.05
13:32:42|21056.45
13:32:44|21053.48
13:32:45|21052.63
13:32:46|21052.65
13:32:48|21049.32
13:32:49|21052.78
13:32:50|21053.89
13:32:51|21058.22
13:32:52|21060.36
13:32:53|21058.51
13:32:54|21057.6
13:32:54|21058.31
13:32:55|21061.53
13:32:57|21058.84
13:32:58|21057.44
13:32:59|21059.1
13:33:00|21059.05
13:33:01|21058.24
13:33:02|21062.59
13:33:04|21064.31
13:33:05|21063.25
13:33:05|21064.55
13:33:06|21066.22
13:33:08|21063.98
13:33:09|21064.92
13:33:10|21066.7
13:33:11|21068.46
13:33:12|21068.66
13:33:13|21068.29
13:33:14|21069.4
13:33:15|21069.03
13:33:16|21067.57
13:33:17|21067.42
13:33:18|21065.39
13:33:19|21064.67
13:33:20|21064.49
13:33:21|21063.52
13:33:22|21064.66
13:33:23|21063.75
13:33:24|21065.35
13:33:25|21065.82
13:33:26|21065.55
13:33:28|21064.87
13:33:29|21065.92
13:33:29|21067.59
13:33:30|21070.99
13:33:31|21072.1
13:33:33|21072.24
13:33:33|21074.03
13:33:35|21075.28
13:33:35|21073.24
13:33:36|21074.31
13:33:37|21075.68
13:33:39|21075.
13:33:41|21074.56
13:33:42|21073.22
13:33:43|21073.02
13:33:44|21071.86
13:33:45|21070.29
13:33:47|21071.66
13:33:47|21071.53
13:33:48|21071.44
13:33:50|21072.54
13:33:50|21073.33
13:33:51|21073.85
13:33:53|21075.82
13:33:54|21075.14
13:33:55|21077.14
13:33:56|21076.06
13:33:57|21076.91
13:33:58|21077.06
13:34:00|21079.98
13:34:00|21080.82
13:34:02|21081.96
13:34:03|21079.42
13:34:04|21078.72
13:34:05|21079.28
13:34:06|21074.65
13:34:07|21074.77
13:34:09|21076.49
13:34:11|21077.46
13:34:11|21078.2
13:34:12|21077.65
13:34:13|21078.28
13:34:14|21080.4
13:34:15|21077.9
13:34:16|21076.29
13:34:17|21076.08
13:34:18|21075.58
13:34:19|21075.26
13:34:20|21076.58
13:34:21|21077.22
13:34:22|21076.51
13:34:23|21077.16
13:34:24|21075.6
13:34:25|21077.
13:34:26|21075.42
13:34:27|21075.81
13:34:28|21073.55
13:34:29|21074.13
13:34:30|21075.04
13:34:31|21075.42
13:34:32|21075.75
13:34:33|21075.68
13:34:34|21073.32
13:34:35|21074.81
13:34:36|21074.46
13:34:37|21075.62
13:34:39|21073.08
13:34:41|21073.43
13:34:41|21073.11
13:34:42|21073.27
13:34:43|21074.46
13:34:44|21075.76
13:34:45|21075.8
13:34:47|21076.56
13:34:47|21078.03
13:34:49|21078.21
13:34:50|21078.23
13:34:50|21079.28
13:34:52|21080.16
13:34:53|21080.97
13:34:53|21080.27
13:34:55|21082.05
13:34:56|21081.4
13:34:57|21082.08
13:34:57|21081.96
13:34:59|21081.61
13:34:59|21081.25
13:35:01|21081.4
13:35:02|21082.57
13:35:03|21082.73
13:35:05|21081.87
13:35:05|21078.09
13:35:07|21077.69
13:35:09|21079.49
13:35:09|21080.17
13:35:10|21079.78
13:35:11|21081.8
13:35:12|21080.55
13:35:13|21082.26
13:35:14|21082.04
13:35:15|21083.35
13:35:16|21081.6
13:35:17|21082.66
13:35:18|21081.7
13:35:19|21082.64
13:35:20|21082.7
13:35:21|21082.98
13:35:22|21082.74
13:35:23|21081.98
13:35:24|21082.3
13:35:25|21083.39
13:35:26|21083.56
13:35:27|21085.97
13:35:28|21085.17
13:35:29|21086.04
13:35:30|21085.69
13:35:31|21085.54
13:35:32|21087.11
13:35:33|21088.23
13:35:34|21086.34
13:35:35|21087.26
13:35:36|21087.5
13:35:37|21088.37
13:35:38|21088.77
13:35:40|21087.37
13:35:42|21090.14
13:35:43|21089.99
13:35:44|21088.36
13:35:45|21089.33
13:35:46|21089.7
13:35:48|21089.19
13:35:49|21090.
13:35:50|21088.86
13:35:52|21090.22
13:35:52|21090.17
13:35:53|21091.2
13:35:55|21090.12
13:35:56|21090.12
13:35:58|21086.43
13:35:58|21083.75
13:35:59|21084.42
13:36:00|21083.74
13:36:01|21082.87
13:36:02|21083.85
13:36:03|21084.73
13:36:04|21084.02
13:36:06|21084.01
13:36:06|21083.76
13:36:07|21084.47
13:36:08|21086.56
13:36:09|21086.03
13:36:10|21087.06
13:36:11|21087.44
13:36:12|21088.08
13:36:13|21088.34
13:36:14|21088.01
13:36:15|21086.64
13:36:16|21088.3
13:36:17|21088.28
13:36:18|21089.17
13:36:19|21088.55
13:36:20|21089.13
13:36:21|21088.81
13:36:22|21089.14
13:36:23|21090.59
13:36:24|21090.67
13:36:25|21089.26
13:36:26|21090.77
13:36:28|21090.83
13:36:28|21090.15
13:36:29|21090.37
13:36:31|21088.46
13:36:32|21088.4
13:36:33|21087.55
13:36:34|21088.79
13:36:35|21087.86
13:36:36|21088.73
13:36:37|21088.33
13:36:38|21087.58
13:36:39|21088.25
13:36:40|21090.16
13:36:42|21087.03
13:36:43|21086.06
13:36:44|21086.17
13:36:46|21087.15
13:36:46|21087.26
13:36:48|21087.03
13:36:49|21087.71
13:36:50|21086.94
13:36:52|21087.
13:36:53|21088.75
13:36:53|21089.59
13:36:54|21090.25
13:36:55|21089.5
13:36:56|21088.74
13:36:58|21088.79
13:36:59|21088.37
13:37:00|21085.97
13:37:01|21086.51
13:37:02|21087.59
13:37:04|21089.06
13:37:05|21089.06
13:37:06|21088.39
13:37:06|21088.23
13:37:08|21087.62
13:37:09|21087.49
13:37:09|21086.17
13:37:11|21085.55
13:37:12|21084.92
13:37:13|21085.99
13:37:14|21085.71
13:37:15|21086.24
13:37:16|21086.08
13:37:16|21085.16
13:37:18|21085.75
13:37:19|21086.21
13:37:19|21086.69
13:37:20|21085.67
13:37:21|21083.99
13:37:22|21083.47
13:37:24|21082.53
13:37:25|21083.56
13:37:26|21082.86
13:37:27|21084.54
13:37:28|21083.97
13:37:29|21084.13
13:37:30|21084.12
13:37:31|21083.41
13:37:32|21083.04
13:37:33|21083.19
13:37:34|21084.32
13:37:35|21084.45
13:37:36|21085.12
13:37:37|21084.64
13:37:38|21084.36
13:37:39|21083.18
13:37:40|21084.35
13:37:41|21083.1
13:37:43|21082.65
13:37:44|21078.
13:37:45|21078.68
13:37:46|21078.21
13:37:47|21079.13
13:37:48|21077.55
13:37:49|21076.71
13:37:50|21077.29
13:37:51|21077.1
13:37:52|21077.67
13:37:53|21076.67
13:37:54|21077.28
13:37:55|21077.19
13:37:56|21076.94
13:37:57|21075.82
13:37:58|21076.35
13:37:59|21076.17
13:38:00|21076.61
13:38:01|21076.4
13:38:02|21078.04
13:38:03|21078.11
13:38:04|21077.57
13:38:05|21077.52
13:38:06|21076.78
13:38:08|21076.71
13:38:08|21077.2
13:38:10|21076.03
13:38:11|21076.31
13:38:12|21078.15
13:38:13|21077.1
13:38:14|21077.73
13:38:15|21077.34
13:38:16|21077.41
13:38:17|21076.55
13:38:18|21076.66
13:38:19|21078.03
13:38:20|21078.28
13:38:21|21078.
13:38:22|21078.47
13:38:23|21078.23
13:38:24|21077.64
13:38:25|21076.65
13:38:26|21078.88
13:38:27|21078.34
13:38:28|21079.09
13:38:29|21081.01
13:38:30|21080.56
13:38:31|21080.14
13:38:32|21080.9
13:38:33|21081.19
13:38:34|21080.46
13:38:35|21079.83
13:38:36|21079.32
13:38:37|21079.49
13:38:38|21080.95
13:38:39|21080.14
13:38:40|21081.48
13:38:41|21081.01
13:38:42|21081.3
13:38:44|21081.25
13:38:45|21080.44
13:38:46|21080.66
13:38:47|21080.2
13:38:48|21079.63
13:38:49|21080.66
13:38:50|21081.1
13:38:51|21082.36
13:38:52|21083.96
13:38:53|21084.12
13:38:54|21084.91
13:38:55|21084.65
13:38:56|21085.09
13:38:57|21083.97
13:38:58|21084.44
13:39:00|21084.01
13:39:01|21084.82
13:39:01|21085.14
13:39:02|21084.99
13:39:04|21084.96
13:39:05|21084.99
13:39:06|21085.35
13:39:07|21085.52
13:39:08|21085.62
13:39:09|21085.13
13:39:10|21086.35
13:39:12|21089.32
13:39:13|21089.58
13:39:13|21090.08
13:39:14|21091.12
13:39:16|21091.78
13:39:17|21092.27
13:39:17|21093.46
13:39:18|21093.57
13:39:20|21093.04
13:39:21|21092.53
13:39:22|21092.01
13:39:22|21091.78
13:39:24|21092.12
13:39:25|21091.9
13:39:26|21091.95
13:39:26|21092.32
13:39:28|21092.86
13:39:29|21093.81
13:39:29|21092.64
13:39:30|21092.49
13:39:31|21088.93
13:39:32|21090.01
13:39:34|21090.07
13:39:35|21090.9
13:39:36|21090.84
13:39:37|21090.49
13:39:38|21090.63
13:39:39|21090.32
13:39:40|21090.84
13:39:41|21090.5
13:39:42|21089.84
13:39:43|21090.88
13:39:45|21090.92
13:39:46|21092.21
13:39:47|21090.91
13:39:48|21090.38
13:39:49|21090.9
13:39:50|21090.01
13:39:52|21090.8
13:39:53|21091.02
13:39:54|21090.06
13:39:55|21090.61
13:39:56|21090.58
13:39:58|21089.9
13:39:58|21087.74
13:40:00|21088.39
13:40:01|21086.67
13:40:02|21086.73
13:40:03|21087.46
13:40:04|21087.68
13:40:05|21088.99
13:40:06|21092.09
13:40:07|21092.35
13:40:08|21091.54
13:40:09|21090.83
13:40:10|21090.87
13:40:11|21092.52
13:40:12|21093.06
13:40:13|21093.43
13:40:14|21093.9
13:40:15|21096.13
13:40:16|21094.8
13:40:17|21096.89
13:40:18|21095.93
13:40:19|21096.41
13:40:20|21097.24
13:40:21|21098.96
13:40:22|21099.94
13:40:23|21100.1
13:40:24|21100.99
13:40:25|21101.18
13:40:26|21101.26
13:40:27|21101.5
13:40:28|21100.71
13:40:29|21097.87
13:40:30|21097.79
13:40:31|21096.96
13:40:32|21097.25
13:40:33|21099.07
13:40:34|21097.38
13:40:35|21097.8
13:40:36|21097.45
13:40:37|21097.07
13:40:38|21097.04
13:40:39|21095.85
13:40:40|21095.22
13:40:41|21094.95
13:40:42|21096.36
13:40:43|21096.4
13:40:45|21095.77
13:40:47|21093.29
13:40:48|21092.95
13:40:49|21093.26
13:40:50|21092.65
13:40:51|21092.35
13:40:53|21092.66
13:40:54|21092.16
13:40:55|21092.67
13:40:56|21092.47
13:40:58|21092.23
13:40:58|21092.05
13:40:59|21091.88
13:41:00|21091.21
13:41:01|21090.82
13:41:02|21090.88
13:41:03|21092.95
13:41:04|21093.39
13:41:05|21093.22
13:41:06|21094.39
13:41:07|21094.56
13:41:08|21094.87
13:41:09|21096.96
13:41:10|21096.61
13:41:11|21097.78
13:41:12|21096.96
13:41:13|21095.
13:41:14|21094.49
13:41:15|21093.48
13:41:16|21092.84
13:41:17|21094.34
13:41:18|21092.19
13:41:19|21092.63
13:41:20|21092.71
13:41:22|21094.57
13:41:23|21097.96
13:41:24|21095.97
13:41:25|21096.21
13:41:26|21096.62
13:41:27|21096.68
13:41:28|21097.66
13:41:28|21098.79
13:41:30|21096.87
13:41:30|21096.97
13:41:32|21097.58
13:41:34|21099.07
13:41:34|21098.76
13:41:35|21098.77
13:41:36|21099.71
13:41:37|21098.81
13:41:38|21098.86
13:41:39|21098.4
13:41:40|21099.92
13:41:41|21099.35
13:41:42|21098.81
13:41:43|21097.44
13:41:44|21098.7
13:41:45|21097.86
13:41:47|21097.55
13:41:48|21097.76
13:41:49|21097.38
13:41:50|21096.9
13:41:52|21098.09
13:41:52|21098.14
13:41:53|21097.81
13:41:54|21097.38
13:41:55|21098.09
13:41:57|21097.3
13:41:58|21094.6
13:41:58|21094.15
13:41:59|21094.17
13:42:02|21094.55
13:42:02|21095.06
13:42:03|21097.09
13:42:05|21097.15
13:42:06|21097.74
13:42:07|21097.85
13:42:08|21098.25
13:42:09|21098.37
13:42:10|21099.67
13:42:11|21099.65
13:42:12|21099.45
13:42:13|21099.44
13:42:13|21099.67
13:42:15|21100.57
13:42:16|21100.88
13:42:18|21103.52
13:42:18|21103.64
13:42:19|21102.77
13:42:20|21103.39
13:42:21|21103.27
13:42:22|21104.78
13:42:23|21104.7
13:42:24|21105.35
13:42:25|21104.94
13:42:26|21103.88
13:42:27|21103.96
13:42:28|21104.82
13:42:29|21106.81
13:42:30|21104.14
13:42:31|21105.09
13:42:32|21103.11
13:42:33|21104.2
13:42:34|21105.2
13:42:35|21104.53
13:42:36|21105.45
13:42:37|21105.07
13:42:38|21104.95
13:42:39|21104.41
13:42:40|21103.09
13:42:41|21103.62
13:42:42|21104.22
13:42:43|21103.76
13:42:44|21104.48
13:42:45|21104.76
13:42:47|21105.97
13:42:49|21105.25
13:42:49|21105.55
13:42:50|21105.47
13:42:52|21105.86
13:42:54|21102.8
13:42:55|21104.23
13:42:56|21104.57
13:42:58|21103.13
13:42:58|21103.14
13:42:59|21102.94
13:43:01|21103.62
13:43:02|21104.08
13:43:03|21103.72
13:43:05|21101.82
13:43:06|21102.81
13:43:07|21103.02
13:43:08|21101.65
13:43:09|21103.07
13:43:10|21102.47
13:43:11|21102.09
13:43:12|21103.76
13:43:13|21103.43
13:43:14|21103.58
13:43:15|21105.53
13:43:16|21105.53
13:43:17|21107.16
13:43:18|21109.33
13:43:19|21108.33
13:43:20|21107.72
13:43:21|21108.37
13:43:22|21108.59
13:43:23|21108.1
13:43:24|21109.
13:43:25|21108.76
13:43:26|21109.8
13:43:27|21110.99
13:43:28|21108.65
13:43:29|21109.26
13:43:30|21107.75
13:43:31|21107.26
13:43:32|21106.07
13:43:33|21102.05
13:43:34|21102.39
13:43:35|21101.67
13:43:36|21102.11
13:43:37|21102.64
13:43:39|21102.38
13:43:40|21103.19
13:43:41|21103.4
13:43:42|21102.84
13:43:42|21103.05
13:43:44|21102.2
13:43:45|21102.38
13:43:46|21102.54
13:43:47|21101.61
13:43:49|21101.11
13:43:50|21101.44
13:43:51|21099.46
13:43:53|21099.07
13:43:53|21098.24
13:43:54|21097.33
13:43:56|21095.82
13:43:57|21096.77
13:43:58|21095.74
13:43:59|21096.1
13:43:59|21094.92
13:44:00|21094.4
13:44:01|21093.49
13:44:03|21093.48
13:44:03|21091.66
13:44:04|21092.99
13:44:05|21092.27
13:44:07|21093.3
13:44:09|21092.6
13:44:09|21091.63
13:44:10|21090.
13:44:12|21091.64
13:44:13|21091.25
13:44:13|21089.65
13:44:14|21089.58
13:44:16|21087.13
13:44:17|21089.76
13:44:18|21089.62
13:44:19|21089.34
13:44:20|21089.5
13:44:22|21090.85
13:44:22|21087.86
13:44:23|21090.35
13:44:24|21088.1
13:44:26|21087.67
13:44:27|21087.36
13:44:27|21087.07
13:44:28|21087.35
13:44:29|21087.33
13:44:31|21086.42
13:44:32|21085.68
13:44:33|21085.22
13:44:34|21085.29
13:44:35|21084.7
13:44:36|21085.28
13:44:37|21084.1
13:44:38|21082.73
13:44:39|21080.
13:44:40|21078.24
13:44:41|21076.4
13:44:42|21075.84
13:44:43|21078.04
13:44:44|21078.95
13:44:45|21077.6
13:44:46|21077.75
13:44:47|21077.92
13:44:48|21077.
13:44:50|21076.51
13:44:50|21077.47
13:44:51|21077.04
13:44:52|21076.26
13:44:54|21078.9
13:44:55|21080.86
13:44:56|21083.57
13:44:57|21082.38
13:44:58|21081.15
13:44:59|21081.94
13:45:00|21083.24
13:45:01|21082.21
13:45:02|21082.55
13:45:03|21083.5
13:45:04|21083.51
13:45:05|21083.73
13:45:06|21082.96
13:45:08|21085.34
13:45:08|21085.7
13:45:10|21085.28
13:45:11|21084.69
13:45:12|21083.18
13:45:13|21082.77
13:45:14|21081.48
13:45:15|21082.73
13:45:16|21082.01
13:45:18|21081.6
13:45:19|21081.64
13:45:19|21083.8
13:45:21|21082.43
13:45:22|21082.64
13:45:23|21083.3
13:45:24|21082.81
13:45:25|21083.76
13:45:26|21085.73
13:45:27|21086.21
13:45:28|21085.58
13:45:29|21085.22
13:45:30|21084.94
13:45:31|21084.79
13:45:32|21084.81
13:45:33|21084.53
13:45:34|21084.5
13:45:35|21084.92
13:45:36|21084.9
13:45:37|21085.32
13:45:38|21086.07
13:45:39|21084.89
13:45:40|21084.67
13:45:41|21085.03
13:45:42|21085.96
13:45:43|21084.7
13:45:44|21085.53
13:45:45|21086.39
13:45:46|21085.
13:45:47|21083.76
13:45:48|21084.46
13:45:49|21084.57
13:45:51|21084.04
13:45:52|21084.38
13:45:53|21084.64
13:45:54|21088.95
13:45:55|21088.95
13:45:56|21088.65
13:45:58|21087.96
13:45:59|21086.95
13:46:00|21087.55
13:46:01|21088.48
13:46:01|21089.09
13:46:03|21089.15
13:46:03|21090.54
13:46:05|21090.25
13:46:06|21089.95
13:46:07|21092.34
13:46:08|21092.69
13:46:10|21094.29
13:46:11|21092.92
13:46:11|21093.8
13:46:13|21094.05
13:46:14|21092.53
13:46:15|21090.84
13:46:16|21090.03
13:46:17|21088.49
13:46:18|21089.31
13:46:19|21088.92
13:46:20|21086.18
13:46:21|21087.66
13:46:22|21085.84
13:46:23|21086.83
13:46:24|21087.25
13:46:25|21087.44
13:46:26|21085.87
13:46:27|21086.6
13:46:28|21085.73
13:46:29|21085.58
13:46:30|21087.48
13:46:31|21086.
13:46:32|21085.84
13:46:33|21085.85
13:46:34|21086.33
13:46:35|21086.3
13:46:36|21086.13
13:46:37|21086.35
13:46:38|21086.87
13:46:39|21086.73
13:46:40|21086.5
13:46:41|21086.3
13:46:42|21086.72
13:46:43|21087.01
13:46:44|21087.12
13:46:45|21087.38
13:46:46|21086.06
13:46:47|21086.76
13:46:48|21086.86
13:46:49|21086.31
13:46:51|21085.69
13:46:52|21082.84
13:46:53|21083.12
13:46:54|21082.3
13:46:54|21081.55
13:46:56|21079.42
13:46:57|21079.09
13:46:58|21077.86
13:47:00|21078.01
13:47:01|21077.66
13:47:03|21077.07
13:47:03|21076.52
13:47:04|21077.19
13:47:06|21076.96
13:47:07|21076.7
13:47:08|21076.27
13:47:09|21074.84
13:47:10|21074.67
13:47:11|21074.05
13:47:12|21072.5
13:47:13|21073.19
13:47:14|21072.82
13:47:15|21074.74
13:47:16|21075.3
13:47:17|21077.44
13:47:18|21076.96
13:47:19|21076.6
13:47:20|21076.51
13:47:21|21075.09
13:47:22|21074.32
13:47:23|21073.47
13:47:24|21073.36
13:47:25|21073.26
13:47:26|21073.06
13:47:27|21073.9
13:47:28|21072.31
13:47:29|21070.28
13:47:30|21068.95
13:47:32|21069.97
13:47:32|21068.88
13:47:34|21068.02
13:47:35|21067.93
13:47:36|21066.81
13:47:37|21066.51
13:47:37|21065.1
13:47:39|21064.75
13:47:40|21063.73
13:47:41|21062.1
13:47:41|21066.01
13:47:42|21068.52
13:47:43|21068.96
13:47:45|21069.8
13:47:45|21072.28
13:47:47|21073.26
13:47:48|21071.85
13:47:49|21068.82
13:47:50|21067.08
13:47:51|21069.58
13:47:52|21070.07
13:47:53|21070.25
13:47:54|21068.92
13:47:55|21068.4
13:47:56|21068.44
13:47:57|21068.44
13:47:58|21067.99
13:47:59|21067.39
13:48:00|21069.01
13:48:01|21069.75
13:48:02|21070.43
13:48:03|21070.04
13:48:04|21068.97
13:48:05|21069.68
13:48:06|21070.44
13:48:08|21070.02
13:48:09|21068.59
13:48:09|21068.39
13:48:11|21069.45
13:48:12|21068.54
13:48:13|21068.97
13:48:13|21069.09
13:48:15|21068.98
13:48:15|21068.36
13:48:17|21068.39
13:48:18|21069.34
13:48:20|21069.51
13:48:20|21069.47
13:48:21|21070.8
13:48:22|21071.12
13:48:23|21069.44
13:48:24|21069.64
13:48:25|21069.32
13:48:26|21069.76
13:48:27|21070.83
13:48:28|21071.54
13:48:29|21072.33
13:48:30|21071.75
13:48:31|21073.01
13:48:32|21072.2
13:48:33|21072.51
13:48:34|21070.44
13:48:35|21068.57
13:48:36|21067.43
13:48:37|21068.04
13:48:38|21065.66
13:48:39|21066.46
13:48:40|21065.8
13:48:41|21067.21
13:48:42|21066.65
13:48:43|21066.24
13:48:44|21065.86
13:48:45|21065.96
13:48:46|21065.5
13:48:47|21064.24
13:48:48|21063.73
13:48:49|21061.7
13:48:50|21062.09
13:48:51|21061.55
13:48:53|21062.9
13:48:54|21060.31
13:48:55|21060.34
13:48:56|21058.35
13:48:57|21059.13
13:48:59|21059.49
13:49:00|21057.66
13:49:01|21059.16
13:49:03|21063.01
13:49:04|21062.66
13:49:05|21064.
13:49:06|21064.67
13:49:08|21064.43
13:49:09|21064.13
13:49:10|21062.99
13:49:11|21063.11
13:49:12|21063.82
13:49:13|21063.39
13:49:14|21062.16
13:49:15|21062.7
13:49:16|21062.71
13:49:17|21063.77
13:49:18|21062.04
13:49:19|21061.88
13:49:20|21061.56
13:49:22|21059.19
13:49:23|21060.83
13:49:25|21060.51
13:49:25|21059.89
13:49:26|21059.83
13:49:27|21060.06
13:49:28|21059.78
13:49:29|21059.81
13:49:30|21057.73
13:49:31|21056.04
13:49:32|21055.28
13:49:34|21055.92
13:49:34|21056.41
13:49:36|21054.49
13:49:37|21053.84
13:49:38|21053.34
13:49:39|21052.18
13:49:39|21052.51
13:49:41|21051.77
13:49:42|21053.65
13:49:43|21053.74
13:49:43|21055.2
13:49:44|21055.69
13:49:46|21053.63
13:49:47|21053.92
13:49:48|21054.35
13:49:49|21054.36
13:49:51|21053.54
13:49:51|21053.46
13:49:52|21055.97
13:49:54|21052.48
13:49:56|21052.66
13:49:56|21053.97
13:49:58|21054.
13:50:00|21053.83
13:50:00|21053.29
13:50:01|21054.
13:50:02|21056.46
13:50:04|21055.12
13:50:05|21055.77
13:50:07|21056.37
13:50:07|21056.07
13:50:08|21055.76
13:50:09|21055.12
13:50:10|21055.97
13:50:11|21053.88
13:50:12|21053.92
13:50:13|21055.82
13:50:14|21055.84
13:50:15|21055.34
13:50:16|21053.46
13:50:17|21052.39
13:50:18|21053.49
13:50:19|21056.12
13:50:20|21060.44
13:50:21|21060.16
13:50:22|21059.21
13:50:23|21059.
13:50:24|21058.29
13:50:25|21059.72
13:50:26|21059.88
13:50:27|21060.37
13:50:28|21059.13
13:50:30|21056.66
13:50:31|21056.37
13:50:32|21057.65
13:50:32|21057.36
13:50:34|21057.79
13:50:35|21057.18
13:50:36|21057.71
13:50:37|21057.83
13:50:38|21057.14
13:50:39|21058.38
13:50:40|21057.79
13:50:41|21058.06
13:50:42|21059.09
13:50:43|21059.19
13:50:44|21058.64
13:50:46|21059.94
13:50:46|21060.33
13:50:47|21060.75
13:50:48|21061.09
13:50:49|21061.17
13:50:50|21062.46
13:50:51|21061.55
13:50:52|21061.69
13:50:53|21060.88
13:50:55|21060.82
13:50:56|21060.14
13:50:56|21060.37
13:50:59|21057.15
13:50:59|21056.02
13:51:00|21055.71
13:51:01|21056.44
13:51:02|21055.31
13:51:03|21056.76
13:51:04|21056.49
13:51:05|21055.64
13:51:06|21057.12
13:51:07|21057.18
13:51:08|21056.71
13:51:09|21056.67
13:51:10|21055.43
13:51:11|21056.42
13:51:12|21055.7
13:51:13|21053.76
13:51:14|21053.06
13:51:15|21052.36
13:51:17|21053.42
13:51:18|21054.94
13:51:19|21053.91
13:51:20|21054.77
13:51:21|21057.07
13:51:22|21058.92
13:51:23|21056.9
13:51:24|21055.99
13:51:24|21056.74
13:51:26|21055.13
13:51:26|21054.66
13:51:27|21056.72
13:51:29|21057.73
13:51:30|21056.07
13:51:32|21056.84
13:51:32|21056.09
13:51:33|21056.13
13:51:34|21056.02
13:51:35|21056.16
13:51:36|21055.81
13:51:37|21055.37
13:51:38|21056.
13:51:39|21055.79
13:51:40|21055.5
13:51:41|21055.18
13:51:42|21055.64
13:51:43|21056.05
13:51:44|21056.18
13:51:45|21056.01
13:51:46|21057.06
13:51:47|21056.19
13:51:48|21055.85
13:51:49|21056.02
13:51:50|21057.04
13:51:51|21057.78
13:51:52|21056.5
13:51:53|21057.
13:51:54|21056.35
13:51:55|21056.
13:51:57|21056.49
13:51:58|21054.36
13:51:59|21055.65
13:52:01|21055.26
13:52:01|21055.16
13:52:02|21054.77
13:52:03|21054.78
13:52:04|21055.09
13:52:06|21054.48
13:52:07|21054.99
13:52:08|21054.82
13:52:09|21055.45
13:52:10|21056.28
13:52:11|21057.83
13:52:12|21058.62
13:52:13|21057.69
13:52:14|21057.18
13:52:15|21057.18
13:52:16|21056.65
13:52:17|21058.18
13:52:18|21058.12
13:52:19|21059.33
13:52:20|21059.06
13:52:22|21061.44
13:52:22|21062.79
13:52:23|21063.71
13:52:24|21063.06
13:52:26|21065.43
13:52:26|21065.18
13:52:27|21064.96
13:52:28|21063.78
13:52:29|21062.12
13:52:30|21059.77
13:52:31|21060.97
13:52:33|21060.77
13:52:34|21062.27
13:52:34|21060.15
13:52:35|21060.69
13:52:36|21061.88
13:52:37|21061.95
13:52:38|21062.43
13:52:39|21062.94
13:52:41|21062.29
13:52:42|21062.43
13:52:43|21062.32
13:52:44|21060.76
13:52:45|21060.9
13:52:46|21061.22
13:52:47|21062.09
13:52:48|21062.58
13:52:49|21062.62
13:52:50|21063.34
13:52:51|21063.13
13:52:52|21062.94
13:52:53|21062.98
13:52:54|21063.01
13:52:55|21062.95
13:52:56|21064.4
13:52:57|21063.38
13:52:58|21064.67
13:52:59|21064.6
13:53:00|21064.9
13:53:01|21064.99
13:53:02|21064.09
13:53:03|21064.42
13:53:05|21063.86
13:53:06|21064.39
13:53:07|21062.9
13:53:07|21061.11
13:53:09|21059.33
13:53:10|21060.28
13:53:11|21060.
13:53:12|21059.62
13:53:14|21059.94
13:53:15|21059.66
13:53:16|21059.36
13:53:17|21058.86
13:53:18|21058.38
13:53:19|21057.93
13:53:20|21057.93
13:53:21|21057.73
13:53:22|21058.13
13:53:24|21058.89
13:53:25|21058.72
13:53:26|21058.99
13:53:27|21058.28
13:53:28|21057.58
13:53:29|21058.78
13:53:30|21059.45
13:53:31|21058.82
13:53:32|21059.93
13:53:33|21060.23
13:53:34|21060.19
13:53:36|21060.5
13:53:37|21060.05
13:53:38|21060.27
13:53:38|21059.08
13:53:40|21058.86
13:53:41|21058.45
13:53:41|21060.26
13:53:42|21059.68
13:53:43|21058.47
13:53:45|21058.16
13:53:45|21058.31
13:53:46|21058.65
13:53:47|21057.26
13:53:49|21056.94
13:53:49|21054.46
13:53:50|21055.2
13:53:52|21055.19
13:53:52|21055.8
13:53:53|21054.89
13:53:54|21055.2
13:53:55|21056.08
13:53:56|21055.22
13:53:57|21055.33
13:53:59|21054.81
13:54:00|21054.06
13:54:01|21054.47
13:54:02|21053.
13:54:04|21052.88
13:54:05|21054.15
13:54:06|21053.05
13:54:07|21053.15
13:54:08|21052.41
13:54:10|21054.34
13:54:10|21054.91
13:54:11|21053.99
13:54:12|21053.95
13:54:13|21054.37
13:54:14|21054.85
13:54:15|21056.02
13:54:16|21056.14
13:54:17|21057.7
13:54:18|21058.22
13:54:19|21059.46
13:54:21|21059.78
13:54:22|21059.52
13:54:23|21059.25
13:54:24|21059.17
13:54:25|21059.4
13:54:26|21058.57
13:54:27|21058.87
13:54:28|21059.51
13:54:29|21058.04
13:54:30|21057.41
13:54:31|21057.03
13:54:32|21056.36
13:54:33|21054.35
13:54:34|21055.64
13:54:35|21055.61
13:54:36|21054.4
13:54:37|21054.07
13:54:38|21053.65
13:54:39|21053.22
13:54:40|21052.35
13:54:41|21052.24
13:54:43|21052.63
13:54:43|21053.91
13:54:44|21052.75
13:54:45|21052.42
13:54:46|21051.21
13:54:47|21052.05
13:54:48|21050.89
13:54:49|21050.46
13:54:50|21048.12
13:54:51|21047.04
13:54:52|21045.6
13:54:53|21048.95
13:54:54|21048.76
13:54:55|21049.31
13:54:56|21049.48
13:54:57|21049.28
13:54:58|21051.35
13:54:59|21051.34
13:55:01|21049.38
13:55:02|21049.84
13:55:03|21049.61
13:55:05|21049.73
13:55:05|21049.1
13:55:06|21053.79
13:55:07|21057.78
13:55:08|21057.09
13:55:09|21056.81
13:55:10|21056.92
13:55:11|21056.77
13:55:12|21054.9
13:55:13|21054.78
13:55:14|21054.69
13:55:15|21053.08
13:55:16|21052.36
13:55:17|21053.73
13:55:18|21053.35
13:55:19|21053.59
13:55:20|21053.63
13:55:21|21053.92
13:55:22|21054.13
13:55:24|21053.68
13:55:25|21053.93
13:55:26|21053.56
13:55:27|21053.56
13:55:28|21053.36
13:55:29|21052.78
13:55:30|21052.66
13:55:31|21052.6
13:55:32|21055.22
13:55:33|21055.05
13:55:34|21056.73
13:55:35|21053.4
13:55:36|21055.56
13:55:37|21056.12
13:55:38|21056.55
13:55:39|21055.62
13:55:40|21055.33
13:55:41|21055.11
13:55:42|21052.46
13:55:43|21051.74
13:55:44|21051.28
13:55:45|21051.74
13:55:46|21049.57
13:55:48|21048.76
13:55:48|21046.93
13:55:49|21048.18
13:55:50|21047.45
13:55:51|21047.65
13:55:52|21045.46
13:55:53|21043.81
13:55:55|21045.77
13:55:55|21046.5
13:55:56|21045.02
13:55:57|21045.3
13:55:58|21044.92
13:56:00|21045.03
13:56:01|21044.89
13:56:02|21044.37
13:56:04|21047.01
13:56:04|21045.56
13:56:05|21046.43
13:56:07|21048.75
13:56:08|21048.96
13:56:09|21051.35
13:56:10|21050.26
13:56:11|21051.68
13:56:12|21052.14
13:56:13|21054.21
13:56:14|21053.
13:56:15|21053.35
13:56:16|21053.43
13:56:17|21053.89
13:56:18|21054.89
13:56:19|21053.86
13:56:20|21057.18
13:56:21|21058.05
13:56:23|21059.04
13:56:24|21059.
13:56:25|21061.28
13:56:26|21060.06
13:56:27|21059.9
13:56:27|21057.36
13:56:28|21056.89
13:56:29|21055.28
13:56:30|21054.21
13:56:31|21055.07
13:56:32|21051.79
13:56:33|21052.87
13:56:35|21052.71
13:56:36|21053.88
13:56:37|21055.17
13:56:38|21056.1
13:56:38|21056.96
13:56:40|21058.36
13:56:41|21058.65
13:56:42|21058.34
13:56:43|21058.
13:56:43|21056.47
13:56:44|21057.5
13:56:45|21054.94
13:56:47|21055.37
13:56:47|21052.63
13:56:48|21054.28
13:56:49|21052.06
13:56:51|21054.5
13:56:52|21054.14
13:56:52|21053.66
13:56:53|21054.32
13:56:55|21053.33
13:56:55|21053.92
13:56:57|21055.28
13:56:57|21054.95
13:56:58|21055.32
13:56:59|21054.84
13:57:01|21053.37
13:57:03|21053.25
13:57:04|21056.71
13:57:05|21056.84
13:57:07|21057.97
13:57:08|21057.15
13:57:09|21057.25
13:57:10|21055.99
13:57:11|21057.8
13:57:13|21056.95
13:57:13|21055.29
13:57:15|21055.86
13:57:16|21056.04
13:57:17|21057.02
13:57:18|21057.26
13:57:19|21057.36
13:57:20|21057.74
13:57:21|21056.17
13:57:23|21055.87
13:57:24|21055.68
13:57:25|21055.5
13:57:26|21055.15
13:57:27|21054.9
13:57:28|21056.13
13:57:29|21056.49
13:57:31|21055.8
13:57:31|21056.07
13:57:32|21056.96
13:57:33|21057.09
13:57:34|21055.88
13:57:35|21056.11
13:57:37|21056.31
13:57:37|21055.84
13:57:39|21055.97
13:57:39|21056.55
13:57:41|21057.57
13:57:42|21057.95
13:57:42|21057.48
13:57:43|21058.72
13:57:44|21061.2
13:57:45|21061.03
13:57:46|21060.75
13:57:47|21061.21
13:57:49|21060.8
13:57:50|21061.24
13:57:51|21061.14
13:57:51|21061.54
13:57:53|21060.51
13:57:54|21062.52
13:57:54|21062.49
13:57:56|21059.61
13:57:57|21060.34
13:57:57|21060.19
13:57:59|21060.19
13:58:00|21057.98
13:58:00|21057.81
13:58:02|21058.71
13:58:03|21059.93
13:58:05|21059.27
13:58:06|21060.67
13:58:07|21059.96
13:58:08|21059.74
13:58:10|21059.91
13:58:11|21060.36
13:58:11|21060.25
13:58:13|21060.52
13:58:14|21060.62
13:58:15|21059.5
13:58:16|21060.14
13:58:17|21059.73
13:58:18|21061.01
13:58:19|21062.28
13:58:20|21062.5
13:58:21|21062.76
13:58:22|21062.21
13:58:23|21061.91
13:58:24|21062.21
13:58:26|21062.25
13:58:27|21062.42
13:58:28|21063.26
13:58:28|21061.9
13:58:29|21063.01
13:58:30|21063.
13:58:32|21063.52
13:58:32|21064.11
13:58:34|21064.37
13:58:35|21065.8
13:58:35|21068.
13:58:37|21067.71
13:58:38|21066.84
13:58:39|21066.67
13:58:41|21068.53
13:58:41|21068.33
13:58:42|21068.32
13:58:44|21068.11
13:58:44|21066.09
13:58:45|21067.23
13:58:47|21066.45
13:58:47|21065.82
13:58:48|21065.1
13:58:49|21064.87
13:58:50|21064.03
13:58:51|21063.38
13:58:52|21060.12
13:58:53|21060.81
13:58:54|21060.13
13:58:56|21061.75
13:58:57|21061.92
13:58:57|21061.37
13:58:58|21062.07
13:59:00|21062.51
13:59:01|21064.27
13:59:02|21064.15
13:59:03|21066.
13:59:05|21065.15
13:59:06|21067.44
13:59:08|21067.48
13:59:09|21067.01
13:59:10|21068.12
13:59:11|21068.06
13:59:12|21067.75
13:59:14|21067.65
13:59:14|21066.49
13:59:16|21068.29
13:59:16|21067.75
13:59:18|21068.02
13:59:18|21067.52
13:59:20|21067.88
13:59:20|21067.26
13:59:21|21068.07
13:59:22|21068.22
13:59:24|21068.96
13:59:24|21068.97
13:59:26|21068.1
13:59:26|21068.35
13:59:27|21066.07
13:59:29|21064.24
13:59:30|21064.4
13:59:30|21064.61
13:59:32|21064.62
13:59:33|21064.24
13:59:34|21064.47
13:59:35|21064.04
13:59:36|21064.11
13:59:36|21064.51
13:59:38|21064.14
13:59:38|21063.44
13:59:40|21063.59
13:59:40|21062.96
13:59:41|21063.6
13:59:42|21059.7
13:59:44|21060.79
13:59:45|21060.28
13:59:45|21059.11
13:59:47|21058.82
13:59:47|21059.51
13:59:48|21059.37
13:59:49|21059.4
13:59:51|21059.4
13:59:51|21058.92
13:59:53|21058.38
13:59:53|21058.61
13:59:54|21058.18
13:59:56|21059.97
13:59:57|21059.83
13:59:58|21060.07
13:59:59|21059.96
14:00:00|21058.69
14:00:01|21058.13
14:00:02|21058.93
14:00:03|21058.24
14:00:05|21057.87
14:00:06|21059.15
14:00:07|21060.01
14:00:08|21061.38
14:00:09|21060.92
14:00:10|21059.9
14:00:11|21059.38
14:00:12|21059.92
14:00:13|21059.52
14:00:14|21060.38
14:00:15|21061.14
14:00:16|21061.3
14:00:17|21062.12
14:00:18|21060.47
14:00:19|21060.98
14:00:20|21060.8
14:00:21|21059.96
14:00:22|21059.63
14:00:23|21060.82
14:00:24|21060.31
14:00:25|21060.12
14:00:26|21059.76
14:00:27|21058.87
14:00:28|21059.64
14:00:29|21058.71
14:00:30|21058.16
14:00:31|21057.77
14:00:32|21057.82
14:00:33|21058.08
14:00:34|21057.89
14:00:35|21057.37
14:00:36|21057.84
14:00:37|21057.8
14:00:38|21057.67
14:00:39|21057.91
14:00:40|21059.01
14:00:42|21058.4
14:00:42|21058.58
14:00:44|21058.02
14:00:45|21058.7
14:00:45|21059.62
14:00:46|21060.15
14:00:48|21059.95
14:00:48|21059.3
14:00:49|21059.22
14:00:51|21059.93
14:00:51|21060.01
14:00:52|21058.39
14:00:54|21057.79
14:00:55|21057.01
14:00:55|21057.08
14:00:56|21057.08
14:00:57|21057.66
14:00:58|21057.28
14:00:59|21057.21
14:01:00|21057.9
14:01:01|21061.18
14:01:02|21061.64
14:01:04|21063.81
14:01:05|21064.86
14:01:07|21062.25
14:01:08|21063.32
14:01:09|21062.18
14:01:11|21063.58
14:01:12|21062.89
14:01:13|21062.87
14:01:14|21062.57
14:01:15|21062.08
14:01:16|21063.09
14:01:17|21062.92
14:01:18|21060.5
14:01:19|21061.99
14:01:20|21062.52
14:01:21|21062.13
14:01:22|21062.34
14:01:23|21062.82
14:01:24|21062.95
14:01:25|21063.36
14:01:26|21063.4
14:01:27|21063.33
14:01:28|21063.47
14:01:30|21065.05
14:01:31|21063.5
14:01:32|21063.49
14:01:32|21062.32
14:01:34|21063.17
14:01:34|21062.14
14:01:36|21064.22
14:01:37|21064.61
14:01:37|21064.64
14:01:39|21065.18
14:01:40|21064.62
14:01:41|21064.05
14:01:42|21065.21
14:01:43|21065.64
14:01:43|21066.25
14:01:45|21066.58
14:01:46|21066.39
14:01:47|21066.36
14:01:47|21066.61
14:01:48|21066.51
14:01:49|21067.43
14:01:51|21066.83
14:01:52|21066.9
14:01:53|21065.44
14:01:53|21065.1
14:01:55|21064.64
14:01:56|21065.35
14:01:56|21065.85
14:01:58|21065.98
14:01:59|21066.6
14:02:00|21065.53
14:02:01|21066.6
14:02:01|21066.66
14:02:02|21067.15
14:02:04|21067.31
14:02:05|21069.05
14:02:06|21068.57
14:02:08|21070.28
14:02:08|21072.03
14:02:10|21070.1
14:02:11|21071.78
14:02:13|21072.1
14:02:14|21072.23
14:02:15|21073.01
14:02:17|21073.28
14:02:18|21071.94
14:02:18|21070.96
14:02:20|21072.81
14:02:20|21073.02
14:02:22|21071.88
14:02:23|21072.41
14:02:24|21071.04
14:02:26|21069.58
14:02:26|21069.43
14:02:28|21069.87
14:02:29|21070.88
14:02:30|21070.98
14:02:30|21070.48
14:02:31|21071.29
14:02:32|21070.41
14:02:33|21070.09
14:02:35|21071.02
14:02:35|21070.86
14:02:36|21071.57
14:02:37|21071.98
14:02:39|21073.18
14:02:40|21073.08
14:02:40|21073.09
14:02:41|21072.68
14:02:42|21072.07
14:02:44|21072.88
14:02:46|21073.37
14:02:46|21073.13
14:02:48|21076.24
14:02:48|21075.8
14:02:50|21075.55
14:02:51|21075.41
14:02:51|21074.64
14:02:53|21075.29
14:02:54|21075.72
14:02:54|21075.07
14:02:55|21075.07
14:02:57|21075.
14:02:57|21074.56
14:02:59|21075.34
14:02:59|21075.59
14:03:01|21075.16
14:03:02|21075.28
14:03:03|21075.45
14:03:04|21077.08
14:03:05|21076.81
14:03:06|21076.89
14:03:07|21077.29
14:03:08|21076.62
14:03:10|21075.2
14:03:12|21075.42
14:03:12|21075.85
14:03:13|21075.8
14:03:14|21075.88
14:03:15|21076.93
14:03:16|21076.9
14:03:17|21076.72
14:03:18|21074.76
14:03:19|21072.83
14:03:20|21073.62
14:03:21|21074.
14:03:22|21074.59
14:03:23|21074.56
14:03:25|21073.56
14:03:26|21072.83
14:03:26|21074.15
14:03:28|21073.85
14:03:28|21074.38
14:03:29|21074.37
14:03:31|21074.3
14:03:32|21075.32
14:03:33|21074.52
14:03:34|21075.42
14:03:35|21074.43
14:03:37|21074.38
14:03:37|21074.56
14:03:38|21075.41
14:03:39|21075.65
14:03:40|21075.98
14:03:41|21075.62
14:03:42|21075.35
14:03:43|21074.8
14:03:44|21074.51
14:03:45|21075.32
14:03:46|21075.36
14:03:47|21073.62
14:03:48|21073.5
14:03:49|21073.6
14:03:50|21072.63
14:03:51|21072.84
14:03:53|21074.76
14:03:54|21073.89
14:03:55|21074.21
14:03:55|21075.11
14:03:57|21075.27
14:03:59|21075.14
14:03:59|21075.29
14:04:00|21075.42
14:04:01|21075.4
14:04:02|21076.12
14:04:03|21076.57
14:04:04|21076.03
14:04:05|21075.67
14:04:06|21076.4
14:04:08|21078.85
14:04:09|21079.25
14:04:10|21079.16
14:04:12|21079.79
14:04:12|21080.35
14:04:13|21079.97
14:04:14|21080.25
14:04:16|21080.4
14:04:17|21079.94
14:04:18|21080.94
14:04:19|21080.6
14:04:20|21080.97
14:04:21|21081.93
14:04:23|21082.01
14:04:23|21081.45
14:04:24|21081.6
14:04:25|21082.7
14:04:26|21081.41
14:04:27|21081.54
14:04:28|21082.
14:04:29|21082.92
14:04:30|21082.86
14:04:31|21082.41
14:04:33|21082.08
14:04:34|21082.1
14:04:35|21080.8
14:04:36|21081.79
14:04:37|21083.1
14:04:38|21083.14
14:04:39|21084.
14:04:40|21083.61
14:04:41|21084.06
14:04:42|21083.8
14:04:43|21082.86
14:04:44|21083.22
14:04:46|21083.58
14:04:46|21084.01
14:04:47|21083.86
14:04:48|21085.01
14:04:49|21084.69
14:04:50|21086.18
14:04:51|21086.59
14:04:52|21087.19
14:04:53|21086.68
14:04:54|21083.91
14:04:55|21083.75
14:04:56|21082.49
14:04:57|21082.06
14:04:58|21082.73
14:04:59|21083.6
14:05:00|21082.81
14:05:01|21083.94
14:05:02|21083.26
14:05:03|21083.14
14:05:04|21083.64
14:05:05|21083.54
14:05:07|21082.05
14:05:08|21081.34
14:05:09|21080.95
14:05:10|21080.41
14:05:11|21081.89
14:05:13|21080.96
14:05:14|21080.16
14:05:16|21080.47
14:05:17|21080.73
14:05:18|21081.46
14:05:19|21082.36
14:05:20|21085.24
14:05:21|21086.
14:05:22|21087.04
14:05:23|21087.68
14:05:24|21087.04
14:05:25|21086.93
14:05:26|21086.61
14:05:27|21086.41
14:05:29|21087.04
14:05:29|21086.53
14:05:30|21086.3
14:05:31|21084.63
14:05:32|21085.95
14:05:33|21086.46
14:05:34|21085.28
14:05:35|21085.87
14:05:36|21085.41
14:05:37|21085.18
14:05:39|21086.01
14:05:40|21086.07
14:05:41|21086.17
14:05:42|21086.44
14:05:43|21086.41
14:05:45|21086.55
14:05:45|21086.54
14:05:46|21087.64
14:05:47|21088.27
14:05:48|21087.35
14:05:49|21086.9
14:05:50|21087.16
14:05:51|21089.85
14:05:52|21090.31
14:05:53|21090.38
14:05:54|21090.82
14:05:55|21091.25
14:05:56|21090.33
14:05:57|21091.26
14:05:58|21091.19
14:05:59|21090.81
14:06:00|21090.34
14:06:01|21090.92
14:06:02|21091.08
14:06:03|21091.13
14:06:04|21091.59
14:06:05|21091.08
14:06:06|21092.19
14:06:07|21091.28
14:06:08|21090.64
14:06:09|21091.74
14:06:11|21091.57
14:06:13|21092.47
14:06:13|21091.94
14:06:14|21093.26
14:06:16|21093.09
14:06:17|21093.2
14:06:18|21093.47
14:06:20|21092.93
14:06:20|21094.2
14:06:21|21093.45
14:06:22|21093.53
14:06:23|21095.26
14:06:24|21096.23
14:06:26|21096.97
14:06:26|21097.88
14:06:27|21097.54
14:06:28|21098.66
14:06:29|21099.03
14:06:30|21099.16
14:06:31|21098.88
14:06:32|21095.32
14:06:33|21094.3
14:06:34|21094.46
14:06:35|21093.65
14:06:36|21094.34
14:06:37|21091.53
14:06:38|21092.02
14:06:39|21092.47
14:06:40|21092.49
14:06:41|21091.54
14:06:43|21091.69
14:06:44|21091.98
14:06:45|21091.77
14:06:46|21094.59
14:06:47|21092.55
14:06:48|21091.76
14:06:49|21092.68
14:06:50|21093.62
14:06:51|21092.62
14:06:52|21091.46
14:06:53|21092.5
14:06:54|21091.29
14:06:56|21091.37
14:06:57|21091.93
14:06:57|21092.12
14:06:59|21090.85
14:06:59|21088.97
14:07:00|21090.73
14:07:01|21090.27
14:07:02|21089.93
14:07:04|21089.76
14:07:05|21090.6
14:07:05|21090.67
14:07:06|21090.22
14:07:08|21090.72
14:07:09|21089.95
14:07:09|21090.65
14:07:11|21091.53
14:07:12|21090.53
14:07:13|21091.
14:07:14|21090.99
14:07:15|21090.68
14:07:16|21089.75
14:07:17|21087.44
14:07:18|21087.56
14:07:19|21086.18
14:07:21|21085.8
14:07:22|21086.01
14:07:23|21086.05
14:07:24|21084.82
14:07:26|21085.65
14:07:27|21086.37
14:07:28|21085.9
14:07:29|21085.37
14:07:30|21085.04
14:07:31|21085.13
14:07:32|21085.76
14:07:33|21085.
14:07:34|21085.24
14:07:35|21084.78
14:07:36|21086.
14:07:37|21085.84
14:07:38|21085.32
14:07:39|21084.79
14:07:40|21084.95
14:07:41|21085.36
14:07:43|21083.24
14:07:43|21083.21
14:07:45|21082.91
14:07:45|21081.2
14:07:47|21080.
14:07:48|21080.16
14:07:49|21079.54
14:07:50|21076.3
14:07:51|21076.92
14:07:52|21077.45
14:07:53|21075.55
14:07:54|21075.77
14:07:55|21076.32
14:07:56|21075.4
14:07:57|21074.12
14:07:58|21074.34
14:07:59|21073.97
14:08:00|21074.16
14:08:01|21073.04
14:08:02|21072.47
14:08:03|21073.28
14:08:04|21071.
14:08:05|21071.39
14:08:06|21071.22
14:08:07|21071.4
14:08:08|21072.2
14:08:09|21073.26
14:08:10|21072.23
14:08:11|21070.57
14:08:12|21069.94
14:08:14|21070.77
14:08:15|21070.59
14:08:16|21070.67
14:08:16|21068.
14:08:18|21072.3
14:08:20|21072.77
14:08:21|21072.19
14:08:22|21072.38
14:08:23|21071.49
14:08:24|21072.5
14:08:25|21069.76
14:08:26|21070.18
14:08:27|21070.13
14:08:28|21071.28
14:08:29|21073.69
14:08:30|21073.04
14:08:31|21073.15
14:08:32|21073.8
14:08:34|21073.91
14:08:34|21074.06
14:08:36|21072.37
14:08:37|21072.9
14:08:37|21072.37
14:08:38|21073.63
14:08:40|21073.72
14:08:40|21073.
14:08:41|21072.04
14:08:43|21073.42
14:08:43|21073.2
14:08:44|21073.83
14:08:46|21072.85
14:08:47|21072.91
14:08:48|21072.95
14:08:48|21075.48
14:08:50|21075.42
14:08:51|21073.62
14:08:51|21073.66
14:08:53|21075.37
14:08:54|21075.69
14:08:55|21074.89
14:08:55|21074.56
14:08:57|21074.17
14:08:57|21072.86
14:08:58|21072.82
14:09:00|21072.68
14:09:00|21073.27
14:09:01|21071.8
14:09:02|21072.68
14:09:03|21073.61
14:09:05|21073.12
14:09:06|21074.44
14:09:07|21074.42
14:09:08|21074.04
14:09:09|21073.46
14:09:10|21074.15
14:09:11|21074.35
14:09:12|21074.21
14:09:14|21074.48
14:09:15|21074.
14:09:15|21074.31
14:09:17|21074.77
14:09:18|21072.06
14:09:20|21072.74
14:09:21|21073.02
14:09:22|21072.94
14:09:23|21073.7
14:09:24|21074.1
14:09:25|21073.58
14:09:26|21073.46
14:09:27|21073.07
14:09:28|21073.16
14:09:29|21071.55
14:09:30|21070.93
14:09:31|21069.13
14:09:32|21069.54
14:09:33|21069.64
14:09:34|21068.6
14:09:35|21068.47
14:09:36|21067.97
14:09:37|21070.78
14:09:38|21070.4
14:09:39|21070.56
14:09:40|21070.38
14:09:41|21071.2
14:09:42|21070.38
14:09:43|21070.07
14:09:44|21069.84
14:09:45|21070.71
14:09:46|21070.21
14:09:47|21071.24
14:09:48|21069.67
14:09:49|21070.14
14:09:50|21069.12
14:09:51|21069.89
14:09:52|21070.72
14:09:53|21071.71
14:09:54|21072.65
14:09:55|21072.27
14:09:56|21072.78
14:09:57|21070.71
14:09:58|21071.46
14:09:59|21071.51
14:10:00|21071.6
14:10:01|21071.93
14:10:02|21071.49
14:10:03|21072.25
14:10:04|21072.35
14:10:05|21072.76
14:10:06|21070.83
14:10:07|21071.2
14:10:08|21072.07
14:10:09|21071.63
14:10:10|21071.49
14:10:11|21072.07
14:10:12|21074.82
14:10:13|21073.82
14:10:15|21074.74
14:10:16|21078.68
14:10:17|21079.91
14:10:19|21078.47
14:10:19|21079.43
14:10:20|21079.89
14:10:22|21078.41
14:10:22|21077.63
14:10:24|21079.17
14:10:25|21078.01
14:10:27|21076.59
14:10:28|21075.85
14:10:29|21075.22
14:10:30|21074.73
14:10:31|21076.12
14:10:32|21075.18
14:10:33|21075.48
14:10:34|21074.42
14:10:35|21074.69
14:10:36|21073.76
14:10:37|21072.98
14:10:38|21073.29
14:10:39|21072.89
14:10:40|21072.94
14:10:41|21073.05
14:10:42|21073.51
14:10:43|21074.34
14:10:44|21074.61
14:10:45|21074.95
14:10:46|21074.64
14:10:47|21074.39
14:10:48|21074.66
14:10:49|21073.65
14:10:51|21073.53
14:10:52|21073.22
14:10:52|21073.61
14:10:54|21074.5
14:10:55|21075.08
14:10:56|21074.91
14:10:57|21075.42
14:10:58|21074.64
14:10:58|21074.87
14:11:00|21074.47
14:11:01|21075.6
14:11:02|21076.28
14:11:03|21077.82
14:11:04|21077.34
14:11:05|21076.9
14:11:06|21077.
14:11:07|21077.77
14:11:08|21078.29
14:11:09|21077.64
14:11:10|21078.21
14:11:11|21078.15
14:11:13|21078.86
14:11:14|21079.59
14:11:14|21079.51
14:11:16|21079.49
14:11:17|21079.83
14:11:19|21080.07
14:11:20|21079.24
14:11:22|21079.27
14:11:23|21078.32
14:11:24|21075.94
14:11:25|21075.2
14:11:26|21074.88
14:11:27|21075.
14:11:28|21074.63
14:11:29|21074.68
14:11:31|21075.31
14:11:32|21075.63
14:11:33|21075.19
14:11:34|21075.09
14:11:35|21074.87
14:11:36|21074.02
14:11:37|21075.
14:11:38|21075.
14:11:39|21073.9
14:11:40|21074.33
14:11:41|21075.2
14:11:43|21075.69
14:11:44|21075.29
14:11:45|21075.29
14:11:46|21075.7
14:11:46|21075.73
14:11:48|21075.38
14:11:49|21077.02
14:11:50|21077.69
14:11:51|21077.53
14:11:52|21077.81
14:11:53|21077.45
14:11:54|21077.59
14:11:55|21077.89
14:11:55|21077.57
14:11:57|21077.71
14:11:58|21077.81
14:11:59|21078.21
14:12:00|21077.78
14:12:00|21077.94
14:12:02|21078.74
14:12:02|21080.36
14:12:04|21081.85
14:12:05|21081.89
14:12:06|21082.24
14:12:07|21082.35
14:12:08|21080.54
14:12:09|21081.62
14:12:10|21082.03
14:12:10|21083.64
14:12:11|21083.71
14:12:13|21081.27
14:12:13|21081.6
14:12:15|21081.5
14:12:16|21081.01
14:12:18|21079.91
14:12:19|21080.28
14:12:21|21080.36
14:12:22|21081.34
14:12:22|21081.74
14:12:24|21081.72
14:12:24|21080.79
14:12:26|21080.87
14:12:28|21081.67
14:12:28|21081.9
14:12:29|21083.47
14:12:30|21084.08
14:12:31|21083.43
14:12:32|21082.17
14:12:33|21083.28
14:12:34|21083.87
14:12:36|21083.69
14:12:37|21084.46
14:12:38|21084.43
14:12:39|21085.52
14:12:40|21085.31
14:12:41|21085.09
14:12:42|21085.31
14:12:43|21085.04
14:12:44|21085.18
14:12:45|21085.62
14:12:46|21086.14
14:12:47|21085.04
14:12:48|21086.26
14:12:49|21085.37
14:12:49|21084.9
14:12:51|21084.73
14:12:52|21084.67
14:12:53|21085.22
14:12:54|21084.61
14:12:54|21084.41
14:12:56|21084.35
14:12:57|21085.7
14:12:58|21087.1
14:12:59|21087.15
14:13:00|21087.01
14:13:01|21087.45
14:13:02|21086.79
14:13:02|21086.95
14:13:04|21088.74
14:13:05|21089.54
14:13:06|21090.11
14:13:07|21088.85
14:13:08|21090.04
14:13:09|21089.84
14:13:10|21089.58
14:13:11|21087.88
14:13:12|21089.
14:13:13|21089.02
14:13:13|21089.61
14:13:15|21090.31
14:13:16|21089.69
14:13:18|21089.83
14:13:19|21089.99
14:13:20|21089.99
14:13:21|21090.32
14:13:22|21091.78
14:13:22|21090.97
14:13:25|21091.36
14:13:25|21091.09
14:13:26|21089.87
14:13:27|21091.21
14:13:29|21089.87
14:13:30|21086.12
14:13:32|21085.23
14:13:32|21085.39
14:13:33|21085.37
14:13:34|21084.74
14:13:35|21085.23
14:13:36|21083.32
14:13:37|21084.58
14:13:38|21084.45
14:13:39|21082.54
14:13:40|21080.72
14:13:41|21079.99
14:13:42|21079.73
14:13:44|21081.15
14:13:44|21080.06
14:13:45|21081.28
14:13:47|21080.87
14:13:47|21080.63
14:13:49|21080.94
14:13:50|21081.12
14:13:50|21081.41
14:13:51|21079.05
14:13:53|21079.59
14:13:54|21078.93
14:13:54|21078.25
14:13:56|21078.87
14:13:57|21077.99
14:13:58|21079.91
14:13:58|21079.11
14:14:00|21079.72
14:14:01|21078.77
14:14:02|21079.58
14:14:03|21079.28
14:14:04|21082.23
14:14:05|21081.48
14:14:05|21080.78
14:14:07|21082.02
14:14:08|21081.73
14:14:09|21081.42
14:14:09|21082.49
14:14:11|21082.08
14:14:12|21085.1
14:14:13|21084.99
14:14:14|21086.09
14:14:15|21086.38
14:14:15|21086.81
14:14:17|21087.45
14:14:19|21087.62
14:14:20|21086.32
14:14:21|21086.89
14:14:23|21086.75
14:14:24|21086.99
14:14:25|21087.01
14:14:26|21086.41
14:14:27|21086.6
14:14:28|21085.93
14:14:29|21085.15
14:14:30|21085.83
14:14:31|21085.34
14:14:31|21085.65
14:14:33|21085.87
14:14:34|21086.74
14:14:35|21087.05
14:14:36|21087.
14:14:37|21087.32
14:14:38|21087.19
14:14:39|21086.56
14:14:40|21086.9
14:14:41|21087.49
14:14:42|21086.87
14:14:43|21086.16
14:14:45|21085.82
14:14:45|21086.19
14:14:46|21086.48
14:14:47|21086.04
14:14:48|21086.5
14:14:49|21085.8
14:14:50|21086.25
14:14:51|21086.5
14:14:52|21085.74
14:14:53|21086.35
14:14:54|21084.45
14:14:55|21083.96
14:14:56|21084.76
14:14:57|21085.29
14:14:58|21085.88
14:14:59|21084.52
14:15:00|21082.5
14:15:01|21082.33
14:15:02|21084.25
14:15:03|21083.81
14:15:04|21083.82
14:15:05|21084.28
14:15:07|21087.19
14:15:08|21087.9
14:15:08|21088.24
14:15:10|21088.03
14:15:11|21088.78
14:15:12|21088.37
14:15:12|21088.02
14:15:13|21088.73
14:15:15|21088.32
14:15:16|21089.62
14:15:17|21090.76
14:15:18|21088.36
14:15:19|21089.37
14:15:21|21089.66
14:15:21|21089.49
14:15:23|21089.7
14:15:24|21090.05
14:15:25|21088.77
14:15:26|21087.17
14:15:28|21089.14
14:15:28|21089.44
14:15:29|21088.35
14:15:30|21088.15
14:15:31|21086.91
14:15:33|21086.47
14:15:34|21086.84
14:15:35|21084.27
14:15:36|21084.87
14:15:37|21085.43
14:15:38|21085.14
14:15:39|21084.64
14:15:40|21084.54
14:15:41|21085.33
14:15:42|21085.57
14:15:43|21085.73
14:15:44|21085.57
14:15:45|21084.78
14:15:46|21085.47
14:15:47|21085.23
14:15:48|21085.29
14:15:49|21084.82
14:15:50|21085.72
14:15:51|21086.64
14:15:53|21087.64
14:15:54|21086.64
14:15:54|21086.32
14:15:56|21087.33
14:15:57|21087.91
14:15:58|21087.25
14:15:59|21087.84
14:16:00|21087.52
14:16:01|21087.53
14:16:02|21088.9
14:16:03|21088.84
14:16:04|21089.32
14:16:05|21089.54
14:16:06|21089.74
14:16:07|21089.49
14:16:08|21090.87
14:16:09|21090.47
14:16:10|21089.09
14:16:11|21090.47
14:16:12|21089.65
14:16:13|21090.06
14:16:14|21089.94
14:16:15|21090.07
14:16:16|21090.68
14:16:17|21092.02
14:16:18|21092.08
14:16:19|21092.87
14:16:20|21092.5
14:16:22|21093.11
14:16:23|21093.81
14:16:24|21094.31
14:16:26|21094.12
14:16:27|21094.65
14:16:28|21094.36
14:16:30|21094.12
14:16:31|21095.08
14:16:31|21094.35
14:16:33|21095.22
14:16:34|21095.07
14:16:34|21093.85
14:16:36|21094.77
14:16:37|21094.33
14:16:38|21093.78
14:16:39|21094.91
14:16:40|21095.1
14:16:41|21095.63
14:16:42|21095.63
14:16:43|21096.17
14:16:43|21095.9
14:16:45|21095.63
14:16:45|21094.32
14:16:47|21092.19
14:16:48|21091.65
14:16:49|21091.4
14:16:49|21092.01
14:16:51|21092.18
14:16:52|21092.95
14:16:53|21093.74
14:16:54|21093.69
14:16:55|21092.86
14:16:56|21092.68
14:16:57|21093.43
14:16:58|21093.2
14:16:59|21093.19
14:17:00|21092.62
14:17:01|21093.49
14:17:02|21093.3
14:17:03|21093.28
14:17:04|21093.76
14:17:05|21093.81
14:17:06|21093.59
14:17:07|21093.89
14:17:08|21094.89
14:17:09|21094.21
14:17:10|21094.33
14:17:11|21094.05
14:17:12|21093.68
14:17:13|21092.17
14:17:14|21092.4
14:17:15|21093.75
14:17:16|21093.8
14:17:17|21093.96
14:17:18|21093.24
14:17:19|21093.81
14:17:20|21093.35
14:17:22|21093.02
14:17:23|21093.78
14:17:25|21092.71
14:17:25|21092.49
14:17:26|21092.43
14:17:27|21092.18
14:17:28|21092.85
14:17:29|21092.09
14:17:30|21089.98
14:17:31|21090.05
14:17:32|21090.04
14:17:33|21090.52
14:17:34|21089.75
14:17:35|21090.
14:17:36|21089.99
14:17:37|21089.76
14:17:39|21089.99
14:17:40|21089.19
14:17:41|21088.95
14:17:43|21088.81
14:17:43|21088.75
14:17:45|21089.18
14:17:46|21088.47
14:17:46|21085.37
14:17:47|21085.67
14:17:49|21086.36
14:17:49|21084.97
14:17:50|21085.49
14:17:51|21085.48
14:17:52|21085.24
14:17:54|21085.23
14:17:54|21084.65
14:17:55|21085.3
14:17:57|21084.67
14:17:57|21084.06
14:17:59|21085.44
14:17:59|21086.49
14:18:01|21086.69
14:18:02|21086.72
14:18:03|21086.71
14:18:04|21086.59
14:18:05|21085.75
14:18:06|21086.58
14:18:07|21087.04
14:18:08|21087.03
14:18:10|21086.64
14:18:10|21087.43
14:18:11|21086.57
14:18:12|21087.02
14:18:13|21087.04
14:18:14|21086.57
14:18:15|21086.79
14:18:16|21086.61
14:18:17|21087.11
14:18:18|21091.43
14:18:19|21094.07
14:18:20|21094.06
14:18:22|21094.44
14:18:23|21093.85
14:18:24|21093.49
14:18:25|21093.19
14:18:26|21093.46
14:18:27|21093.07
14:18:29|21092.62
14:18:29|21092.6
14:18:31|21091.05
14:18:32|21089.2
14:18:33|21089.17
14:18:34|21088.7
14:18:35|21088.99
14:18:36|21088.9
14:18:37|21088.21
14:18:38|21089.06
14:18:39|21088.25
14:18:40|21088.31
14:18:41|21088.42
14:18:42|21088.84
14:18:43|21088.91
14:18:44|21088.88
14:18:45|21088.23
14:18:46|21088.02
14:18:47|21088.32
14:18:48|21087.55
14:18:49|21087.46
14:18:51|21087.27
14:18:52|21087.29
14:18:53|21086.75
14:18:54|21086.81
14:18:56|21088.31
14:18:56|21087.07
14:18:58|21085.07
14:18:58|21084.6
14:19:00|21085.03
14:19:01|21085.25
14:19:02|21084.51
14:19:02|21082.3
14:19:04|21080.77
14:19:05|21081.63
14:19:05|21083.37
14:19:06|21082.25
14:19:08|21082.01
14:19:09|21082.25
14:19:10|21081.97
14:19:12|21082.06
14:19:12|21082.14
14:19:13|21081.79
14:19:14|21080.84
14:19:15|21081.25
14:19:16|21080.84
14:19:18|21082.23
14:19:18|21081.91
14:19:20|21081.82
14:19:21|21082.11
14:19:22|21081.07
14:19:22|21081.86
14:19:24|21081.44
14:19:26|21079.53
14:19:27|21078.78
14:19:28|21078.5
14:19:29|21077.51
14:19:30|21077.96
14:19:31|21077.93
14:19:32|21076.72
14:19:33|21077.12
14:19:35|21076.3
14:19:35|21076.52
14:19:37|21076.23
14:19:38|21075.85
14:19:39|21075.79
14:19:39|21074.59
14:19:41|21075.33
14:19:41|21075.12
14:19:42|21074.63
14:19:44|21074.31
14:19:44|21075.48
14:19:46|21074.61
14:19:47|21074.29
14:19:47|21074.99
14:19:49|21073.8
14:19:50|21074.01
14:19:51|21073.72
14:19:51|21074.11
14:19:52|21073.67
14:19:53|21073.12
14:19:54|21073.
14:19:56|21075.9
14:19:56|21074.99
14:19:58|21074.84
14:19:59|21075.
14:19:59|21075.17
14:20:00|21074.86
14:20:02|21074.13
14:20:03|21073.92
14:20:05|21072.17
14:20:05|21073.01
14:20:07|21072.54
14:20:08|21072.63
14:20:08|21072.53
14:20:10|21073.13
14:20:11|21074.08
14:20:12|21074.08
14:20:13|21073.74
14:20:14|21074.08
14:20:15|21073.93
14:20:16|21072.79
14:20:17|21071.73
14:20:18|21071.24
14:20:19|21070.53
14:20:20|21070.76
14:20:21|21068.98
14:20:22|21068.95
14:20:23|21068.31
14:20:25|21067.62
14:20:26|21067.74
14:20:28|21067.7
14:20:28|21067.98
14:20:30|21067.5
14:20:31|21066.95
14:20:31|21067.
14:20:32|21066.31
14:20:33|21066.6
14:20:35|21065.56
14:20:35|21067.67
14:20:36|21067.86
14:20:38|21066.5
14:20:39|21066.53
14:20:40|21066.59
14:20:41|21066.59
14:20:42|21066.83
14:20:43|21066.16
14:20:44|21067.59
14:20:45|21066.61
14:20:46|21066.6
14:20:47|21066.17
14:20:48|21066.39
14:20:49|21065.57
14:20:50|21065.8
14:20:51|21068.16
14:20:52|21066.93
14:20:53|21068.42
14:20:54|21074.13
14:20:55|21072.33
14:20:56|21073.4
14:20:57|21073.4
14:20:58|21073.52
14:20:59|21073.03
14:21:00|21072.03
14:21:01|21073.35
14:21:02|21069.28
14:21:03|21069.37
14:21:04|21069.54
14:21:05|21069.75
14:21:06|21072.33
14:21:07|21072.22
14:21:08|21071.98
14:21:09|21072.89
14:21:10|21074.55
14:21:11|21074.14
14:21:12|21073.85
14:21:13|21075.73
14:21:14|21075.82
14:21:15|21076.32
14:21:16|21076.
14:21:17|21075.87
14:21:18|21076.56
14:21:19|21076.34
14:21:20|21075.79
14:21:21|21075.11
14:21:22|21076.19
14:21:23|21077.9
14:21:24|21078.64
14:21:26|21079.04
14:21:27|21079.29
14:21:28|21078.93
14:21:30|21079.36
14:21:31|21078.38
14:21:32|21078.88
14:21:32|21081.38
14:21:34|21080.22
14:21:35|21079.22
14:21:36|21079.82
14:21:38|21080.14
14:21:39|21080.15
14:21:40|21080.09
14:21:41|21080.
14:21:42|21079.78
14:21:43|21079.93
14:21:44|21078.06
14:21:45|21078.01
14:21:46|21078.08
14:21:48|21078.25
14:21:49|21077.57
14:21:50|21077.13
14:21:50|21077.57
14:21:51|21077.81
14:21:53|21075.93
14:21:54|21076.44
14:21:54|21077.33
14:21:55|21077.86
14:21:56|21077.23
14:21:57|21076.73
14:21:59|21076.83
14:22:00|21077.61
14:22:01|21077.96
14:22:01|21078.27
14:22:03|21078.47
14:22:03|21078.07
14:22:04|21078.87
14:22:06|21078.88
14:22:06|21078.
14:22:07|21077.38
14:22:09|21078.24
14:22:10|21078.63
14:22:11|21078.88
14:22:12|21078.34
14:22:13|21078.88
14:22:14|21078.4
14:22:15|21079.18
14:22:16|21079.
14:22:17|21079.19
14:22:18|21078.93
14:22:19|21079.13
14:22:20|21078.35
14:22:21|21080.11
14:22:22|21079.51
14:22:23|21079.88
14:22:24|21079.75
14:22:25|21079.93
14:22:26|21080.39
14:22:27|21082.7
14:22:28|21084.04
14:22:30|21082.72
14:22:31|21083.19
14:22:32|21082.4
14:22:33|21082.89
14:22:34|21082.32
14:22:36|21082.63
14:22:37|21082.82
14:22:38|21082.87
14:22:39|21082.93
14:22:40|21082.29
14:22:41|21081.22
14:22:42|21079.51
14:22:43|21080.01
14:22:44|21080.15
14:22:45|21079.31
14:22:46|21079.68
14:22:47|21078.68
14:22:48|21078.83
14:22:49|21078.2
14:22:50|21076.77
14:22:52|21075.64
14:22:53|21074.99
14:22:53|21074.99
14:22:54|21075.38
14:22:55|21074.72
14:22:57|21075.04
14:22:58|21075.04
14:22:58|21075.4
14:22:59|21074.99
14:23:00|21073.43
14:23:01|21074.35
14:23:03|21074.13
14:23:04|21074.19
14:23:05|21075.38
14:23:06|21075.83
14:23:07|21076.14
14:23:08|21075.88
14:23:09|21076.19
14:23:10|21075.68
14:23:11|21075.43
14:23:12|21075.88
14:23:13|21075.64
14:23:14|21076.22
14:23:15|21075.64
14:23:16|21076.03
14:23:17|21074.35
14:23:18|21074.13
14:23:20|21072.33
14:23:21|21072.35
14:23:22|21070.46
14:23:23|21069.01
14:23:24|21070.25
14:23:26|21071.47
14:23:27|21069.81
14:23:29|21072.06
14:23:30|21070.3
14:23:32|21070.77
14:23:33|21071.36
14:23:33|21071.51
14:23:35|21071.38
14:23:36|21071.55
14:23:37|21071.54
14:23:38|21071.52
14:23:39|21070.97
14:23:40|21069.59
14:23:41|21069.77
14:23:42|21069.77
14:23:43|21069.66
14:23:44|21070.46
14:23:45|21069.92
14:23:46|21070.73
14:23:48|21070.04
14:23:48|21069.36
14:23:50|21069.81
14:23:50|21069.67
14:23:52|21071.06
14:23:53|21070.27
14:23:54|21071.57
14:23:55|21071.43
14:23:56|21070.81
14:23:57|21070.53
14:23:58|21070.
14:23:59|21070.37
14:24:00|21069.46
14:24:01|21069.42
14:24:02|21069.43
14:24:03|21067.43
14:24:04|21068.4
14:24:05|21068.64
14:24:06|21068.55
14:24:07|21068.86
14:24:09|21068.57
14:24:10|21070.33
14:24:11|21071.78
14:24:12|21072.96
14:24:13|21073.41
14:24:14|21074.2
14:24:15|21076.66
14:24:15|21077.26
14:24:17|21076.49
14:24:17|21077.14
14:24:18|21076.83
14:24:19|21076.41
14:24:20|21077.49
14:24:22|21075.82
14:24:22|21076.41
14:24:24|21075.89
14:24:25|21075.71
14:24:26|21075.31
14:24:26|21074.64
14:24:28|21074.62
14:24:29|21074.48
14:24:30|21073.18
14:24:31|21074.01
14:24:32|21073.53
14:24:34|21074.22
14:24:35|21073.33
14:24:36|21073.35
14:24:37|21073.66
14:24:38|21073.66
14:24:39|21073.8
14:24:40|21073.85
14:24:41|21074.05
14:24:42|21074.44
14:24:44|21074.53
14:24:45|21076.25
14:24:46|21075.5
14:24:47|21076.75
14:24:48|21075.87
14:24:49|21076.01
14:24:51|21077.21
14:24:51|21076.75
14:24:52|21076.56
14:24:53|21077.05
14:24:54|21076.9
14:24:55|21077.5
14:24:56|21077.32
14:24:57|21078.08
14:24:58|21077.01
14:24:59|21076.45
14:25:00|21077.37
14:25:01|21079.19
14:25:02|21080.25
14:25:03|21080.62
14:25:04|21082.89
14:25:06|21082.51
14:25:07|21082.21
14:25:08|21081.75
14:25:09|21080.74
14:25:10|21081.17
14:25:11|21079.94
14:25:12|21079.04
14:25:13|21080.25
14:25:14|21080.52
14:25:15|21081.67
14:25:16|21082.2
14:25:17|21082.48
14:25:18|21082.2
14:25:19|21082.19
14:25:19|21082.13
14:25:21|21081.44
14:25:22|21080.55
14:25:23|21079.08
14:25:24|21076.88
14:25:25|21078.64
14:25:26|21078.36
14:25:27|21077.45
14:25:28|21075.83
14:25:29|21074.92
14:25:30|21074.46
14:25:31|21074.64
14:25:32|21074.65
14:25:34|21074.13
14:25:35|21075.47
14:25:37|21074.96
14:25:38|21075.46
14:25:39|21075.5
14:25:40|21075.34
14:25:41|21076.32
14:25:42|21075.5
14:25:42|21076.3
14:25:44|21077.16
14:25:45|21077.49
14:25:46|21076.73
14:25:47|21077.78
14:25:48|21075.24
14:25:48|21075.5
14:25:50|21075.43
14:25:51|21075.53
14:25:52|21074.79
14:25:52|21074.6
14:25:54|21075.41
14:25:55|21076.79
14:25:56|21074.97
14:25:57|21073.18
14:25:58|21074.12
14:25:58|21073.7
14:26:00|21073.66
14:26:02|21073.69
14:26:02|21073.55
14:26:03|21073.13
14:26:04|21072.77
14:26:05|21072.98
14:26:06|21072.91
14:26:07|21071.97
14:26:09|21071.53
14:26:10|21071.74
14:26:11|21071.97
14:26:13|21070.92
14:26:13|21071.3
14:26:14|21070.79
14:26:15|21070.02
14:26:16|21070.27
14:26:17|21070.73
14:26:18|21069.97
14:26:19|21071.61
14:26:20|21071.03
14:26:21|21071.8
14:26:22|21072.25
14:26:23|21071.81
14:26:25|21071.98
14:26:26|21071.83
14:26:27|21071.54
14:26:28|21071.55
14:26:29|21068.82
14:26:31|21067.71
14:26:32|21068.8
14:26:33|21070.3
14:26:34|21069.64
14:26:35|21069.19
14:26:36|21069.81
14:26:37|21069.56
14:26:38|21069.44
14:26:39|21068.71
14:26:40|21068.68
14:26:42|21068.54
14:26:42|21068.67
14:26:43|21068.53
14:26:44|21067.61
14:26:45|21066.45
14:26:46|21066.96
14:26:47|21066.77
14:26:48|21064.95
14:26:49|21062.73
14:26:50|21062.63
14:26:51|21063.01
14:26:52|21061.23
14:26:53|21062.07
14:26:54|21059.46
14:26:55|21061.25
14:26:56|21061.21
14:26:57|21062.8
14:26:58|21062.86
14:26:59|21062.98
14:27:00|21062.06
14:27:01|21061.98
14:27:02|21062.4
14:27:03|21061.8
14:27:04|21060.3
14:27:05|21063.01
14:27:06|21061.93
14:27:08|21061.96
14:27:10|21062.35
14:27:10|21062.95
14:27:11|21061.73
14:27:12|21062.09
14:27:13|21062.29
14:27:14|21061.59
14:27:15|21059.42
14:27:16|21059.01
14:27:17|21060.15
14:27:18|21059.62
14:27:19|21059.78
14:27:20|21059.53
14:27:21|21058.72
14:27:22|21058.21
14:27:23|21058.01
14:27:24|21057.24
14:27:25|21057.68
14:27:26|21057.01
14:27:27|21056.5
14:27:28|21055.64
14:27:29|21056.49
14:27:31|21057.67
14:27:32|21056.87
14:27:33|21056.04
14:27:34|21056.93
14:27:35|21056.1
14:27:36|21055.79
14:27:37|21056.27
14:27:38|21056.03
14:27:38|21057.69
14:27:40|21055.35
14:27:40|21053.76
14:27:42|21054.12
14:27:43|21054.16
14:27:43|21056.01
14:27:45|21056.29
14:27:45|21055.75
14:27:48|21054.77
14:27:48|21053.85
14:27:49|21053.01
14:27:51|21054.83
14:27:51|21054.02
14:27:53|21056.4
14:27:55|21055.23
14:27:55|21055.81
14:27:56|21055.65
14:27:57|21054.53
14:27:58|21053.52
14:27:59|21053.02
14:28:00|21050.4
14:28:02|21051.62
14:28:03|21051.34
14:28:04|21050.45
14:28:04|21051.13
14:28:06|21051.01
14:28:07|21051.52
14:28:08|21051.36
14:28:08|21051.57
14:28:11|21054.86
14:28:11|21055.31
14:28:12|21058.4
14:28:13|21057.32
14:28:14|21055.78
14:28:15|21056.26
14:28:16|21057.3
14:28:17|21056.5
14:28:18|21059.07
14:28:19|21059.32
14:28:20|21059.27
14:28:21|21061.26
14:28:22|21060.67
14:28:23|21059.03
14:28:24|21056.06
14:28:25|21056.06
14:28:26|21053.89
14:28:27|21054.31
14:28:28|21053.93
14:28:29|21056.35
14:28:30|21054.79
14:28:32|21058.84
14:28:34|21059.71
14:28:34|21061.62
14:28:35|21063.07
14:28:36|21061.45
14:28:37|21062.6
14:28:38|21062.38
14:28:39|21061.82
14:28:41|21061.99
14:28:43|21062.74
14:28:43|21060.77
14:28:44|21062.13
14:28:45|21062.6
14:28:46|21062.36
14:28:48|21061.83
14:28:50|21060.9
14:28:50|21060.74
14:28:52|21061.37
14:28:52|21063.18
14:28:54|21062.62
14:28:54|21061.95
14:28:56|21062.38
14:28:57|21063.22
14:28:57|21062.52
14:28:58|21061.64
14:29:00|21061.86
14:29:00|21063.59
14:29:02|21063.68
14:29:02|21063.72
14:29:04|21064.02
14:29:05|21066.39
14:29:07|21068.
14:29:07|21070.12
14:29:08|21072.31
14:29:09|21072.55
14:29:10|21074.3
14:29:11|21076.9
14:29:12|21078.27
14:29:13|21077.98
14:29:14|21077.58
14:29:16|21074.51
14:29:16|21078.4
14:29:18|21076.28
14:29:19|21075.8
14:29:20|21074.8
14:29:20|21075.
14:29:22|21078.57
14:29:23|21079.6
14:29:24|21078.77
14:29:25|21078.24
14:29:26|21077.1
14:29:27|21077.47
14:29:28|21077.57
14:29:29|21074.56
14:29:29|21074.6
14:29:31|21072.39
14:29:32|21072.15
14:29:34|21072.51
14:29:34|21072.96
14:29:35|21073.09
14:29:36|21074.09
14:29:38|21074.66
14:29:38|21074.13
14:29:40|21072.06
14:29:42|21073.54
14:29:42|21075.85
14:29:44|21073.39
14:29:45|21074.94
14:29:46|21074.87
14:29:47|21073.23
14:29:49|21075.08
14:29:49|21074.68
14:29:50|21074.14
14:29:51|21076.34
14:29:52|21075.16
14:29:53|21077.29
14:29:54|21079.09
14:29:55|21078.25
14:29:56|21078.97
14:29:58|21077.8
14:29:58|21080.51
14:30:00|21081.42
14:30:01|21075.63
14:30:02|21075.85
14:30:03|21073.73
14:30:04|21074.19
14:30:05|21073.97
14:30:06|21073.26
14:30:07|21072.5
14:30:09|21070.7
14:30:10|21074.44
14:30:11|21074.98
14:30:12|21078.05
14:30:13|21080.15
14:30:14|21079.29
14:30:16|21082.92
14:30:16|21083.34
14:30:18|21080.5
14:30:19|21081.99
14:30:20|21083.3
14:30:21|21083.77
14:30:22|21083.16
14:30:23|21081.05
14:30:24|21077.79
14:30:25|21077.58
14:30:25|21077.97
14:30:27|21081.87
14:30:27|21082.77
14:30:29|21081.46
14:30:30|21081.37
14:30:31|21083.69
14:30:32|21081.9
14:30:33|21084.13
14:30:33|21082.22
14:30:36|21079.29
14:30:37|21082.8
14:30:38|21083.97
14:30:39|21083.56
14:30:39|21084.5
14:30:41|21080.93
14:30:42|21081.84
14:30:43|21081.8
14:30:44|21085.29
14:30:44|21081.95
14:30:46|21081.93
14:30:47|21078.11
14:30:48|21080.42
14:30:49|21079.43
14:30:49|21080.01
14:30:51|21081.81
14:30:52|21081.43
14:30:53|21080.44
14:30:53|21078.54
14:30:55|21075.09
14:30:56|21069.99
14:30:57|21069.67
14:30:58|21074.2
14:30:59|21075.07
14:31:00|21072.26
14:31:01|21076.
14:31:02|21074.95
14:31:03|21075.28
14:31:03|21071.54
14:31:05|21072.23
14:31:06|21073.68
14:31:07|21071.16
14:31:08|21070.67
14:31:09|21067.92
14:31:10|21069.4
14:31:11|21065.8
14:31:12|21066.43
14:31:13|21065.1
14:31:14|21064.07
14:31:14|21061.96
14:31:16|21059.16
14:31:17|21051.54
14:31:18|21054.59
14:31:19|21053.84
14:31:20|21050.03
14:31:21|21045.85
14:31:21|21045.52
14:31:23|21049.63
14:31:24|21045.92
14:31:25|21050.05
14:31:26|21048.82
14:31:27|21050.25
14:31:28|21053.23
14:31:29|21050.93
14:31:30|21045.39
14:31:31|21040.23
14:31:32|21044.09
14:31:33|21046.61
14:31:34|21042.07
14:31:36|21042.54
14:31:36|21041.19
14:31:37|21041.86
14:31:38|21034.05
14:31:40|21039.36
14:31:41|21039.01
14:31:42|21035.18
14:31:43|21035.22
14:31:44|21034.04
14:31:45|21038.96
14:31:46|21040.15
14:31:48|21040.7
14:31:48|21042.44
14:31:50|21044.93
14:31:50|21042.32
14:31:52|21047.88
14:31:53|21050.53
14:31:54|21054.14
14:31:55|21053.55
14:31:55|21055.78
14:31:57|21054.85
14:31:58|21055.22
14:31:59|21056.15
14:32:00|21054.26
14:32:01|21051.85
14:32:03|21050.74
14:32:03|21043.72
14:32:04|21042.77
14:32:05|21042.91
14:32:06|21041.55
14:32:07|21043.57
14:32:08|21038.47
14:32:09|21039.1
14:32:10|21037.68
14:32:11|21038.6
14:32:12|21037.28
14:32:13|21033.95
14:32:14|21032.27
14:32:15|21029.29
14:32:16|21027.77
14:32:17|21028.48
14:32:18|21030.18
14:32:19|21034.74
14:32:20|21034.39
14:32:21|21035.52
14:32:22|21031.47
14:32:23|21032.98
14:32:24|21032.36
14:32:25|21032.99
14:32:26|21033.99
14:32:27|21033.24
14:32:28|21038.32
14:32:30|21034.26
14:32:31|21032.6
14:32:32|21036.5
14:32:33|21036.99
14:32:33|21039.94
14:32:35|21042.2
14:32:37|21043.99
14:32:38|21040.91
14:32:39|21042.57
14:32:41|21039.04
14:32:41|21041.88
14:32:42|21040.01
14:32:43|21035.35
14:32:44|21036.38
14:32:45|21043.08
14:32:46|21040.65
14:32:47|21040.32
14:32:48|21039.83
14:32:49|21038.94
14:32:50|21036.26
14:32:51|21036.91
14:32:52|21037.4
14:32:53|21033.42
14:32:54|21029.99
14:32:56|21025.95
14:32:57|21023.51
14:32:58|21027.1
14:33:00|21025.06
14:33:00|21023.63
14:33:01|21022.29
14:33:02|21020.11
14:33:03|21019.57
14:33:04|21021.91
14:33:05|21019.19
14:33:06|21024.06
14:33:07|21029.28
14:33:08|21025.86
14:33:09|21027.2
14:33:10|21030.25
14:33:11|21028.21
14:33:12|21031.08
14:33:13|21029.63
14:33:14|21030.13
14:33:15|21027.9
14:33:16|21023.78
14:33:17|21025.28
14:33:18|21027.49
14:33:19|21025.63
14:33:20|21025.73
14:33:21|21028.45
14:33:22|21031.79
14:33:23|21030.83
14:33:24|21035.46
14:33:25|21035.04
14:33:26|21034.91
14:33:28|21036.98
14:33:29|21037.69
14:33:30|21040.81
14:33:31|21040.16
14:33:32|21043.49
14:33:33|21045.05
14:33:34|21045.17
14:33:35|21042.76
14:33:36|21043.8
14:33:37|21042.
14:33:38|21038.89
14:33:40|21037.91
14:33:40|21035.26
14:33:41|21033.71
14:33:42|21033.81
14:33:44|21029.91
14:33:46|21029.24
14:33:47|21031.01
14:33:48|21032.42
14:33:50|21034.88
14:33:51|21031.57
14:33:51|21031.43
14:33:52|21033.47
14:33:54|21034.57
14:33:55|21033.89
14:33:55|21032.35
14:33:56|21034.96
14:33:58|21032.15
14:33:59|21032.7
14:34:00|21033.34
14:34:01|21030.99
14:34:03|21035.63
14:34:03|21036.85
14:34:05|21038.66
14:34:07|21036.4
14:34:07|21034.93
14:34:09|21036.35
14:34:10|21035.86
14:34:10|21034.65
14:34:12|21033.35
14:34:13|21031.85
14:34:14|21030.43
14:34:15|21033.95
14:34:16|21033.28
14:34:17|21035.15
14:34:18|21036.42
14:34:19|21037.85
14:34:20|21039.37
14:34:21|21040.91
14:34:22|21038.66
14:34:23|21040.99
14:34:24|21041.09
14:34:25|21040.43
14:34:26|21036.39
14:34:27|21037.59
14:34:28|21039.53
14:34:29|21038.32
14:34:30|21036.11
14:34:31|21034.94
14:34:32|21035.42
14:34:33|21038.44
14:34:34|21040.29
14:34:35|21040.25
14:34:36|21038.98
14:34:37|21036.37
14:34:39|21030.9
14:34:39|21031.35
14:34:41|21033.71
14:34:42|21033.43
14:34:43|21032.62
14:34:44|21032.42
14:34:45|21030.84
14:34:46|21031.04
14:34:47|21027.76
14:34:49|21027.25
14:34:49|21029.
14:34:51|21025.11
14:34:52|21026.15
14:34:53|21027.52
14:34:54|21026.92
14:34:55|21026.4
14:34:57|21030.32
14:34:58|21029.58
14:34:58|21032.41
14:35:00|21029.07
14:35:01|21029.46
14:35:01|21028.41
14:35:02|21034.18
14:35:04|21033.46
14:35:05|21026.96
14:35:06|21025.44
14:35:06|21025.88
14:35:07|21030.62
14:35:09|21030.97
14:35:09|21031.13
14:35:11|21031.65
14:35:12|21030.69
14:35:13|21033.9
14:35:14|21036.95
14:35:15|21035.43
14:35:16|21036.27
14:35:17|21039.35
14:35:18|21038.63
14:35:19|21039.32
14:35:20|21038.82
14:35:21|21041.53
14:35:22|21042.88
14:35:23|21041.66
14:35:24|21042.61
14:35:25|21042.13
14:35:26|21042.42
14:35:27|21044.12
14:35:28|21045.93
14:35:29|21046.35
14:35:30|21046.77
14:35:31|21044.35
14:35:32|21044.87
14:35:33|21046.27
14:35:34|21044.72
14:35:35|21041.77
14:35:36|21044.94
14:35:37|21046.62
14:35:38|21046.36
14:35:40|21046.33
14:35:41|21045.53
14:35:43|21047.21
14:35:44|21049.33
14:35:45|21048.98
14:35:46|21052.39
14:35:47|21049.78
14:35:48|21049.85
14:35:50|21048.19
14:35:51|21047.85
14:35:52|21047.61
14:35:52|21048.17
14:35:54|21046.94
14:35:55|21046.74
14:35:55|21047.21
14:35:57|21046.61
14:35:58|21047.23
14:35:59|21047.73
14:36:00|21043.37
14:36:01|21044.17
14:36:02|21043.57
14:36:03|21046.56
14:36:04|21048.99
14:36:05|21051.26
14:36:06|21053.2
14:36:07|21054.08
14:36:08|21053.06
14:36:09|21051.74
14:36:10|21049.26
14:36:11|21042.55
14:36:12|21043.45
14:36:13|21041.18
14:36:14|21041.84
14:36:15|21038.
14:36:16|21036.99
14:36:17|21037.38
14:36:18|21037.24
14:36:19|21039.81
14:36:20|21038.84
14:36:21|21040.
14:36:22|21042.02
14:36:23|21042.67
14:36:24|21043.
14:36:25|21042.74
14:36:26|21043.62
14:36:27|21045.32
14:36:28|21043.72
14:36:29|21046.61
14:36:30|21046.73
14:36:31|21048.17
14:36:32|21046.87
14:36:33|21052.2
14:36:34|21049.18
14:36:35|21053.22
14:36:36|21053.11
14:36:37|21053.68
14:36:38|21051.42
14:36:39|21053.21
14:36:41|21052.48
14:36:42|21051.61
14:36:43|21054.9
14:36:44|21053.92
14:36:45|21050.84
14:36:46|21052.95
14:36:47|21052.36
14:36:48|21051.8
14:36:49|21054.
14:36:50|21051.97
14:36:51|21051.53
14:36:52|21052.63
14:36:53|21051.62
14:36:54|21052.23
14:36:55|21051.67
14:36:56|21053.78
14:36:58|21052.88
14:36:59|21053.
14:37:00|21052.76
14:37:01|21048.62
14:37:01|21048.68
14:37:03|21045.64
14:37:04|21046.38
14:37:05|21047.
14:37:06|21048.55
14:37:07|21051.09
14:37:08|21052.92
14:37:09|21051.62
14:37:10|21050.48
14:37:11|21049.36
14:37:12|21049.57
14:37:13|21053.62
14:37:14|21051.73
14:37:15|21052.87
14:37:16|21051.5
14:37:17|21050.51
14:37:18|21052.36
14:37:19|21053.82
14:37:20|21051.5
14:37:21|21053.02
14:37:22|21050.96
14:37:23|21051.86
14:37:24|21050.21
14:37:25|21048.1
14:37:26|21049.55
14:37:27|21049.14
14:37:28|21051.06
14:37:29|21052.39
14:37:30|21053.24
14:37:31|21051.15
14:37:32|21052.31
14:37:33|21053.02
14:37:34|21053.72
14:37:35|21052.2
14:37:36|21053.2
14:37:37|21049.48
14:37:38|21050.16
14:37:39|21050.34
14:37:40|21050.32
14:37:42|21048.8
14:37:43|21049.37
14:37:44|21045.04
14:37:45|21045.63
14:37:47|21043.69
14:37:48|21045.69
14:37:49|21044.33
14:37:49|21045.12
14:37:50|21043.34
14:37:51|21043.25
14:37:53|21043.02
14:37:53|21046.47
14:37:54|21047.99
14:37:56|21046.5
14:37:57|21043.58
14:37:58|21042.82
14:37:59|21043.59
14:38:01|21042.15
14:38:02|21039.36
14:38:03|21037.41
14:38:04|21037.
14:38:05|21039.18
14:38:06|21040.77
14:38:07|21037.63
14:38:08|21038.3
14:38:09|21039.15
14:38:10|21038.97
14:38:11|21039.92
14:38:12|21038.61
14:38:13|21042.22
14:38:14|21041.5
14:38:15|21040.18
14:38:16|21042.22
14:38:17|21045.49
14:38:18|21046.36
14:38:19|21044.71
14:38:20|21043.63
14:38:21|21046.34
14:38:22|21043.84
14:38:23|21044.46
14:38:24|21044.94
14:38:25|21043.53
14:38:26|21044.45
14:38:27|21045.77
14:38:28|21043.59
14:38:29|21042.14
14:38:30|21041.17
14:38:31|21038.34
14:38:32|21037.23
14:38:33|21037.44
14:38:35|21035.9
14:38:35|21037.03
14:38:36|21038.89
14:38:37|21039.76
14:38:39|21040.58
14:38:40|21042.3
14:38:41|21041.53
14:38:43|21044.09
14:38:44|21044.25
14:38:45|21043.12
14:38:46|21043.85
14:38:47|21043.22
14:38:49|21047.26
14:38:50|21047.74
14:38:51|21049.61
14:38:52|21051.77
14:38:53|21052.22
14:38:54|21051.39
14:38:55|21052.77
14:38:57|21054.69
14:38:58|21053.96
14:38:59|21054.38
14:39:00|21053.
14:39:01|21056.13
14:39:02|21058.15
14:39:03|21059.63
14:39:05|21057.61
14:39:06|21058.49
14:39:07|21054.41
14:39:08|21055.1
14:39:08|21056.04
14:39:10|21058.36
14:39:11|21056.74
14:39:11|21056.5
14:39:12|21056.35
14:39:13|21058.34
14:39:15|21056.4
14:39:16|21055.47
14:39:16|21059.51
14:39:17|21058.49
14:39:19|21060.09
14:39:19|21060.4
14:39:21|21060.29
14:39:22|21059.31
14:39:22|21057.15
14:39:24|21058.67
14:39:25|21054.58
14:39:25|21055.7
14:39:26|21055.64
14:39:27|21058.47
14:39:28|21059.
14:39:30|21059.08
14:39:31|21060.22
14:39:32|21060.17
14:39:33|21060.06
14:39:34|21060.46
14:39:35|21061.78
14:39:36|21061.95
14:39:37|21060.82
14:39:38|21064.21
14:39:39|21065.66
14:39:40|21067.54
14:39:41|21070.86
14:39:42|21066.27
14:39:44|21066.64
14:39:45|21068.11
14:39:47|21067.06
14:39:48|21068.97
14:39:50|21069.73
14:39:51|21068.86
14:39:52|21067.7
14:39:54|21070.46
14:39:54|21070.29
14:39:56|21069.06
14:39:57|21069.02
14:39:58|21066.39
14:39:59|21065.79
14:40:00|21066.91
14:40:01|21065.35
14:40:02|21069.6
14:40:03|21068.26
14:40:04|21068.03
14:40:06|21069.27
14:40:07|21067.51
14:40:09|21068.09
14:40:09|21067.01
14:40:10|21068.45
14:40:11|21071.52
14:40:12|21074.43
14:40:13|21073.2
14:40:14|21073.04
14:40:15|21074.64
14:40:16|21073.37
14:40:17|21075.9
14:40:18|21075.12
14:40:19|21077.96
14:40:20|21078.22
14:40:21|21079.12
14:40:23|21080.57
14:40:23|21078.31
14:40:25|21079.72
14:40:26|21080.28
14:40:27|21080.4
14:40:28|21081.11
14:40:29|21080.73
14:40:30|21080.01
14:40:31|21080.95
14:40:32|21078.96
14:40:33|21077.
14:40:34|21075.19
14:40:35|21075.54
14:40:37|21076.18
14:40:37|21075.88
14:40:38|21077.07
14:40:39|21075.26
14:40:40|21077.66
14:40:41|21079.3
14:40:42|21078.96
14:40:43|21079.15
14:40:45|21078.66
14:40:47|21078.83
14:40:47|21078.84
14:40:48|21076.71
14:40:49|21077.97
14:40:50|21079.52
14:40:52|21079.96
14:40:54|21079.39
14:40:54|21080.
14:40:56|21086.03
14:40:57|21087.
14:40:58|21089.71
14:40:59|21090.84
14:41:00|21091.07
14:41:02|21094.99
14:41:02|21093.13
14:41:03|21092.63
14:41:04|21096.23
14:41:05|21096.71
14:41:06|21097.64
14:41:07|21095.22
14:41:08|21095.39
14:41:09|21100.31
14:41:10|21099.
14:41:11|21101.97
14:41:12|21101.99
14:41:13|21104.35
14:41:14|21102.43
14:41:15|21098.62
14:41:16|21098.81
14:41:17|21101.73
14:41:18|21103.02
14:41:19|21111.16
14:41:20|21110.57
14:41:21|21109.15
14:41:22|21113.65
14:41:23|21110.66
14:41:24|21103.61
14:41:25|21104.07
14:41:26|21103.39
14:41:27|21105.17
14:41:28|21105.37
14:41:30|21106.79
14:41:30|21107.19
14:41:31|21110.36
14:41:32|21113.2
14:41:33|21112.83
14:41:34|21114.81
14:41:35|21117.12
14:41:36|21115.31
14:41:37|21117.35
14:41:39|21117.04
14:41:39|21116.58
14:41:40|21120.49
14:41:41|21124.97
14:41:42|21126.57
14:41:43|21126.12
14:41:45|21131.45
14:41:47|21122.48
14:41:47|21123.42
14:41:48|21132.98
14:41:49|21132.52
14:41:50|21127.87
14:41:51|21129.23
14:41:53|21130.31
14:41:55|21131.45
14:41:55|21129.4
14:41:56|21135.69
14:41:57|21133.76
14:41:59|21130.52
14:42:00|21126.11
14:42:02|21120.15
14:42:02|21117.08
14:42:03|21117.88
14:42:04|21130.
14:42:05|21130.31
14:42:06|21129.31
14:42:07|21133.4
14:42:08|21136.87
14:42:09|21138.03
14:42:10|21136.44
14:42:11|21133.17
14:42:12|21135.59
14:42:13|21133.8
14:42:14|21135.54
14:42:15|21134.83
14:42:16|21134.06
14:42:17|21137.37
14:42:18|21141.12
14:42:19|21141.01
14:42:20|21145.58
14:42:21|21154.88
14:42:22|21158.99
14:42:23|21144.3
14:42:24|21143.84
14:42:25|21140.32
14:42:26|21148.52
14:42:27|21145.18
14:42:28|21154.39
14:42:29|21149.4
14:42:30|21146.8
14:42:31|21145.13
14:42:32|21141.75
14:42:33|21145.87
14:42:34|21139.46
14:42:35|21137.09
14:42:36|21133.05
14:42:37|21131.67
14:42:38|21132.51
14:42:39|21133.49
14:42:40|21134.06
14:42:41|21139.87
14:42:42|21146.56
14:42:43|21145.96
14:42:44|21143.35
14:42:45|21141.19
14:42:46|21144.12
14:42:47|21146.56
14:42:49|21140.13
14:42:50|21140.22
14:42:51|21140.32
14:42:52|21139.59
14:42:53|21136.41
14:42:54|21133.45
14:42:55|21135.87
14:42:56|21135.78
14:42:57|21132.32
14:42:58|21134.43
14:42:59|21136.35
14:42:59|21134.31
14:43:01|21136.38
14:43:03|21138.94
14:43:03|21138.88
14:43:04|21140.34
14:43:05|21144.99
14:43:06|21143.34
14:43:07|21141.04
14:43:08|21148.09
14:43:09|21152.95
14:43:10|21152.52
14:43:11|21154.81
14:43:12|21154.86
14:43:13|21156.44
14:43:14|21158.1
14:43:15|21159.78
14:43:16|21158.65
14:43:17|21157.9
14:43:18|21154.67
14:43:19|21152.92
14:43:20|21149.27
14:43:21|21145.84
14:43:22|21153.24
14:43:23|21150.41
14:43:24|21156.17
14:43:25|21149.76
14:43:26|21151.33
14:43:27|21148.27
14:43:28|21147.57
14:43:29|21150.
14:43:30|21150.65
14:43:31|21152.93
14:43:32|21155.27
14:43:33|21149.2
14:43:34|21149.74
14:43:35|21145.31
14:43:36|21147.66
14:43:37|21151.28
14:43:38|21151.03
14:43:39|21151.41
14:43:40|21154.24
14:43:41|21157.19
14:43:42|21155.45
14:43:43|21152.1
14:43:44|21154.77
14:43:45|21151.45
14:43:47|21148.33
14:43:49|21151.96
14:43:50|21153.37
14:43:51|21151.37
14:43:52|21150.51
14:43:54|21152.79
14:43:55|21152.24
14:43:56|21151.82
14:43:57|21151.62
14:43:57|21150.96
14:43:59|21149.93
14:44:00|21147.83
14:44:01|21149.7
14:44:01|21145.
14:44:04|21153.26
14:44:04|21156.01
14:44:05|21154.17
14:44:07|21153.02
14:44:08|21149.75
14:44:09|21147.86
14:44:10|21146.64
14:44:11|21146.12
14:44:13|21141.28
14:44:13|21139.91
14:44:14|21135.87
14:44:15|21134.77
14:44:16|21135.71
14:44:17|21138.97
14:44:18|21139.69
14:44:19|21138.87
14:44:21|21137.28
14:44:21|21133.89
14:44:22|21134.33
14:44:23|21134.96
14:44:24|21134.75
14:44:25|21134.45
14:44:26|21131.79
14:44:27|21137.29
14:44:28|21133.27
14:44:29|21134.4
14:44:31|21135.05
14:44:31|21135.45
14:44:32|21135.12
14:44:33|21135.
14:44:34|21130.61
14:44:35|21130.93
14:44:36|21137.76
14:44:37|21135.44
14:44:38|21133.03
14:44:39|21140.04
14:44:40|21141.78
14:44:41|21141.98
14:44:42|21141.06
14:44:43|21141.43
14:44:44|21140.44
14:44:45|21141.47
14:44:46|21140.96
14:44:48|21144.59
14:44:50|21143.32
14:44:50|21143.31
14:44:52|21141.42
14:44:53|21141.16
14:44:55|21140.1
14:44:55|21142.39
14:44:56|21142.52
14:44:58|21143.58
14:44:58|21142.99
14:45:00|21140.5
14:45:00|21142.27
14:45:02|21139.39
14:45:04|21139.03
14:45:05|21141.65
14:45:07|21144.63
14:45:08|21145.78
14:45:08|21147.91
14:45:10|21145.37
14:45:11|21145.36
14:45:11|21149.98
14:45:12|21145.75
14:45:14|21151.9
14:45:15|21151.97
14:45:16|21152.32
14:45:17|21154.85
14:45:18|21154.82
14:45:19|21155.4
14:45:20|21156.8
14:45:21|21155.38
14:45:22|21155.7
14:45:23|21152.1
14:45:24|21153.16
14:45:25|21152.88
14:45:26|21148.52
14:45:27|21152.99
14:45:28|21152.75
14:45:29|21156.21
14:45:30|21155.03
14:45:31|21156.37
14:45:32|21153.34
14:45:33|21150.05
14:45:34|21148.65
14:45:35|21152.47
14:45:36|21152.4
14:45:37|21154.67
14:45:38|21156.64
14:45:39|21155.5
14:45:40|21152.38
14:45:41|21151.96
14:45:42|21149.57
14:45:43|21145.99
14:45:44|21145.39
14:45:45|21146.34
14:45:46|21146.38
14:45:47|21142.05
14:45:48|21144.3
14:45:49|21145.43
14:45:51|21140.49
14:45:52|21140.25
14:45:54|21136.71
14:45:55|21135.73
14:45:57|21134.4
14:45:58|21134.99
14:45:59|21132.77
14:46:00|21137.03
14:46:01|21136.64
14:46:03|21132.27
14:46:03|21131.87
14:46:04|21128.72
14:46:05|21127.88
14:46:07|21126.01
14:46:08|21123.45
14:46:09|21124.22
14:46:10|21122.98
14:46:10|21119.55
14:46:12|21117.4
14:46:13|21112.
14:46:14|21114.63
14:46:14|21112.02
14:46:15|21108.91
14:46:17|21100.49
14:46:17|21100.86
14:46:18|21107.39
14:46:20|21105.42
14:46:20|21100.5
14:46:22|21098.41
14:46:23|21101.65
14:46:23|21106.16
14:46:25|21105.73
14:46:26|21106.38
14:46:27|21105.07
14:46:28|21104.09
14:46:29|21100.18
14:46:30|21101.07
14:46:31|21097.04
14:46:32|21104.83
14:46:33|21099.75
14:46:35|21093.21
14:46:36|21093.03
14:46:36|21093.31
14:46:38|21094.79
14:46:39|21098.2
14:46:40|21095.57
14:46:41|21097.49
14:46:42|21093.81
14:46:43|21091.
14:46:44|21093.8
14:46:45|21097.19
14:46:46|21099.29
14:46:47|21094.09
14:46:48|21098.29
14:46:49|21097.95
14:46:51|21099.18
14:46:52|21104.74
14:46:53|21105.02
14:46:55|21108.2
14:46:56|21108.41
14:46:57|21107.22
14:46:58|21105.12
14:46:59|21104.21
14:47:00|21109.6
14:47:01|21106.58
14:47:02|21104.71
14:47:03|21106.36
14:47:04|21106.6
14:47:05|21105.52
14:47:07|21106.51
14:47:07|21108.09
14:47:09|21111.47
14:47:10|21114.21
14:47:11|21114.47
14:47:12|21113.61
14:47:13|21111.93
14:47:14|21112.62
14:47:16|21116.37
14:47:17|21116.19
14:47:17|21115.13
14:47:19|21111.02
14:47:20|21106.98
14:47:20|21105.5
14:47:22|21105.68
14:47:22|21111.76
14:47:23|21110.49
14:47:24|21107.3
14:47:25|21103.68
14:47:26|21106.7
14:47:27|21103.82
14:47:29|21101.79
14:47:30|21101.29
14:47:31|21098.3
14:47:33|21101.91
14:47:34|21101.65
14:47:35|21103.15
14:47:36|21103.3
14:47:37|21102.56
14:47:38|21104.11
14:47:39|21104.06
14:47:40|21104.72
14:47:41|21105.13
14:47:42|21105.59
14:47:43|21105.95
14:47:44|21106.55
14:47:45|21105.09
14:47:46|21104.23
14:47:47|21101.11
14:47:48|21100.21
14:47:49|21098.38
14:47:50|21101.5
14:47:52|21100.91
14:47:53|21102.32
14:47:53|21102.48
14:47:55|21103.47
14:47:55|21105.66
14:47:56|21105.67
14:47:57|21104.32
14:47:59|21105.28
14:48:00|21103.12
14:48:02|21105.89
14:48:03|21106.81
14:48:04|21104.82
14:48:05|21106.98
14:48:05|21104.75
14:48:07|21101.49
14:48:09|21098.01
14:48:10|21098.94
14:48:11|21098.46
14:48:12|21099.75
14:48:14|21103.05
14:48:15|21105.12
14:48:15|21108.1
14:48:17|21109.36
14:48:18|21111.47
14:48:19|21114.3
14:48:20|21112.68
14:48:21|21114.75
14:48:21|21115.41
14:48:23|21115.4
14:48:24|21117.77
14:48:25|21118.48
14:48:25|21118.38
14:48:26|21119.27
14:48:28|21118.38
14:48:28|21121.02
14:48:29|21121.86
14:48:31|21123.2
14:48:32|21125.29
14:48:32|21123.36
14:48:34|21124.31
14:48:35|21124.67
14:48:36|21122.6
14:48:37|21123.71
14:48:37|21120.08
14:48:39|21118.87
14:48:40|21123.37
14:48:41|21125.
14:48:42|21124.29
14:48:43|21124.5
14:48:43|21122.59
14:48:44|21124.76
14:48:46|21127.45
14:48:47|21128.76
14:48:48|21127.42
14:48:49|21130.21
14:48:49|21129.59
14:48:51|21131.
14:48:52|21128.06
14:48:53|21126.1
14:48:54|21125.88
14:48:56|21125.
14:48:57|21123.52
14:48:59|21121.29
14:48:59|21121.74
14:49:00|21120.04
14:49:01|21121.69
14:49:03|21120.87
14:49:04|21118.2
14:49:05|21120.78
14:49:06|21123.52
14:49:08|21123.31
14:49:08|21128.8
14:49:09|21129.06
14:49:10|21129.4
14:49:11|21132.24
14:49:12|21129.89
14:49:13|21131.28
14:49:14|21131.14
14:49:15|21127.8
14:49:16|21130.26
14:49:17|21127.47
14:49:18|21129.68
14:49:19|21126.98
14:49:20|21126.
14:49:21|21128.98
14:49:22|21122.11
14:49:23|21123.97
14:49:24|21123.82
14:49:25|21122.52
14:49:26|21121.65
14:49:27|21121.54
14:49:28|21124.01
14:49:29|21121.51
14:49:30|21127.47
14:49:31|21127.72
14:49:32|21127.95
14:49:33|21127.48
14:49:34|21125.75
14:49:35|21127.78
14:49:36|21129.54
14:49:37|21131.02
14:49:38|21129.15
14:49:39|21127.97
14:49:40|21130.
14:49:41|21126.24
14:49:42|21123.75
14:49:43|21123.88
14:49:44|21125.75
14:49:45|21124.55
14:49:46|21129.66
14:49:47|21124.1
14:49:48|21124.3
14:49:49|21124.5
14:49:50|21121.96
14:49:51|21120.58
14:49:53|21119.06
14:49:55|21117.53
14:49:55|21118.36
14:49:56|21116.8
14:49:57|21116.9
14:49:58|21116.17
14:49:59|21118.72
14:50:01|21119.28
14:50:02|21120.11
14:50:03|21119.46
14:50:04|21116.91
14:50:05|21113.49
14:50:07|21113.02
14:50:07|21114.72
14:50:09|21115.17
14:50:09|21112.5
14:50:11|21109.05
14:50:12|21109.96
14:50:13|21110.53
14:50:14|21108.83
14:50:15|21115.72
14:50:16|21113.61
14:50:17|21113.56
14:50:19|21114.59
14:50:20|21113.92
14:50:21|21112.42
14:50:22|21112.25
14:50:23|21113.31
14:50:25|21113.04
14:50:25|21112.62
14:50:27|21111.64
14:50:28|21113.08
14:50:29|21113.09
14:50:30|21116.
14:50:31|21115.72
14:50:32|21116.38
14:50:33|21113.19
14:50:34|21113.67
14:50:36|21114.28
14:50:36|21115.09
14:50:37|21114.98
14:50:38|21119.13
14:50:39|21120.92
14:50:40|21121.53
14:50:41|21119.95
14:50:43|21121.27
14:50:43|21123.67
14:50:44|21123.63
14:50:46|21126.01
14:50:47|21127.36
14:50:47|21127.48
14:50:48|21127.47
14:50:49|21127.41
14:50:51|21125.48
14:50:52|21127.88
14:50:53|21128.27
14:50:54|21125.3
14:50:55|21125.05
14:50:57|21129.23
14:50:58|21130.98
14:50:59|21131.86
14:51:01|21130.76
14:51:02|21131.54
14:51:03|21133.43
14:51:04|21132.31
14:51:05|21131.9
14:51:06|21130.84
14:51:06|21131.52
14:51:08|21130.84
14:51:09|21130.
14:51:10|21129.27
14:51:11|21132.47
14:51:12|21131.9
14:51:13|21132.17
14:51:15|21132.39
14:51:16|21132.02
14:51:16|21132.64
14:51:18|21131.76
14:51:19|21131.89
14:51:19|21129.35
14:51:21|21127.78
14:51:21|21130.63
14:51:22|21129.03
14:51:24|21129.54
14:51:25|21128.1
14:51:25|21127.62
14:51:27|21128.75
14:51:27|21133.45
14:51:29|21133.11
14:51:30|21132.61
14:51:31|21135.
14:51:31|21136.03
14:51:32|21136.62
14:51:33|21136.27
14:51:35|21137.95
14:51:35|21138.1
14:51:36|21136.34
14:51:38|21136.33
14:51:39|21138.83
14:51:40|21138.66
14:51:41|21134.22
14:51:41|21137.21
14:51:42|21137.23
14:51:43|21137.68
14:51:45|21136.4
14:51:45|21135.17
14:51:46|21134.65
14:51:48|21134.65
14:51:49|21136.42
14:51:49|21139.37
14:51:50|21139.75
14:51:51|21143.56
14:51:52|21142.42
14:51:53|21143.3
14:51:55|21145.98
14:51:57|21143.56
14:51:58|21142.77
14:51:58|21140.58
14:52:00|21141.33
14:52:02|21142.84
14:52:02|21144.44
14:52:04|21143.38
14:52:04|21140.31
14:52:06|21141.98
14:52:07|21140.67
14:52:08|21141.52
14:52:10|21143.73
14:52:11|21145.89
14:52:12|21147.2
14:52:12|21147.52
14:52:13|21145.32
14:52:15|21146.99
14:52:15|21148.62
14:52:17|21148.83
14:52:18|21146.72
14:52:19|21147.16
14:52:20|21146.78
14:52:21|21145.78
14:52:22|21148.17
14:52:23|21147.74
14:52:24|21146.5
14:52:25|21147.69
14:52:27|21148.27
14:52:27|21149.63
14:52:29|21148.64
14:52:30|21150.02
14:52:31|21153.15
14:52:32|21155.59
14:52:33|21154.62
14:52:35|21156.26
14:52:35|21157.94
14:52:36|21156.86
14:52:38|21157.74
14:52:39|21158.17
14:52:40|21157.76
14:52:40|21155.23
14:52:42|21154.83
14:52:42|21153.56
14:52:44|21151.72
14:52:45|21148.47
14:52:45|21149.91
14:52:47|21147.
14:52:47|21149.51
14:52:49|21148.11
14:52:49|21148.81
14:52:50|21148.46
14:52:51|21150.97
14:52:53|21148.54
14:52:53|21145.62
14:52:54|21142.95
14:52:56|21145.69
14:52:57|21147.49
14:52:58|21148.28
14:53:00|21147.11
14:53:01|21147.05
14:53:02|21149.19
14:53:03|21150.07
14:53:04|21149.94
14:53:05|21151.95
14:53:06|21151.27
14:53:07|21153.12
14:53:08|21153.58
14:53:10|21153.42
14:53:10|21151.26
14:53:11|21155.46
14:53:13|21154.66
14:53:14|21157.43
14:53:16|21153.01
14:53:16|21157.49
14:53:18|21154.37
14:53:19|21154.77
14:53:20|21153.8
14:53:21|21151.87
14:53:22|21149.15
14:53:23|21146.86
14:53:24|21148.13
14:53:25|21149.68
14:53:25|21148.35
14:53:27|21148.26
14:53:27|21147.32
14:53:28|21147.25
14:53:30|21146.45
14:53:31|21144.
14:53:32|21143.94
14:53:33|21144.38
14:53:34|21146.72
14:53:35|21147.28
14:53:36|21145.1
14:53:37|21147.47
14:53:38|21146.12
14:53:39|21144.68
14:53:40|21144.98
14:53:41|21146.12
14:53:42|21145.42
14:53:43|21143.16
14:53:44|21147.55
14:53:45|21148.73
14:53:46|21147.42
14:53:47|21147.71
14:53:48|21147.33
14:53:49|21147.62
14:53:50|21148.11
14:53:51|21147.52
14:53:52|21148.69
14:53:53|21147.63
14:53:54|21149.45
14:53:55|21143.39
14:53:57|21142.52
14:53:58|21140.
14:54:00|21139.67
14:54:01|21139.34
14:54:03|21137.34
14:54:04|21136.69
14:54:06|21137.1
14:54:07|21140.61
14:54:08|21136.01
14:54:08|21135.01
14:54:10|21135.83
14:54:11|21135.6
14:54:12|21134.48
14:54:13|21134.81
14:54:15|21132.37
14:54:15|21133.1
14:54:16|21130.59
14:54:17|21132.13
14:54:18|21133.58
14:54:20|21133.14
14:54:20|21134.12
14:54:22|21133.51
14:54:23|21134.45
14:54:23|21133.07
14:54:25|21133.78
14:54:25|21133.84
14:54:27|21134.53
14:54:28|21132.74
14:54:29|21131.92
14:54:30|21133.34
14:54:31|21133.23
14:54:32|21133.93
14:54:33|21131.42
14:54:34|21132.2
14:54:34|21133.76
14:54:36|21129.77
14:54:36|21128.69
14:54:38|21126.88
14:54:39|21125.9
14:54:40|21123.12
14:54:40|21122.84
14:54:42|21121.32
14:54:44|21122.51
14:54:44|21121.58
14:54:45|21122.03
14:54:46|21122.75
14:54:47|21123.52
14:54:48|21121.05
14:54:49|21123.71
14:54:50|21122.43
14:54:51|21125.31
14:54:52|21126.48
14:54:53|21125.67
14:54:54|21128.85
14:54:55|21127.69
14:54:56|21127.97
14:54:58|21129.79
14:55:00|21129.55
14:55:00|21128.12
14:55:02|21128.36
14:55:03|21129.22
14:55:04|21126.61
14:55:05|21124.15
14:55:06|21124.08
14:55:07|21126.84
14:55:08|21129.24
14:55:09|21128.05
14:55:11|21126.01
14:55:11|21126.69
14:55:12|21125.04
14:55:13|21126.43
14:55:14|21127.21
14:55:16|21130.11
14:55:17|21131.65
14:55:19|21129.85
14:55:20|21128.91
14:55:20|21128.82
14:55:22|21129.13
14:55:23|21128.22
14:55:24|21128.03
14:55:25|21126.66
14:55:26|21124.68
14:55:27|21126.81
14:55:28|21127.
14:55:28|21129.79
14:55:30|21128.92
14:55:31|21130.28
14:55:32|21129.12
14:55:33|21129.51
14:55:33|21132.
14:55:35|21131.87
14:55:36|21130.29
14:55:37|21130.72
14:55:38|21130.37
14:55:39|21132.5
14:55:40|21130.71
14:55:40|21131.41
14:55:42|21134.13
14:55:43|21133.3
14:55:44|21133.26
14:55:45|21132.75
14:55:46|21134.52
14:55:47|21135.53
14:55:48|21136.23
14:55:49|21135.17
14:55:49|21138.26
14:55:51|21139.86
14:55:52|21135.91
14:55:53|21135.
14:55:54|21137.02
14:55:55|21139.15
14:55:56|21140.3
14:55:57|21139.43
14:55:58|21136.22
14:56:00|21134.73
14:56:00|21135.31
14:56:01|21135.01
14:56:02|21136.39
14:56:04|21138.11
14:56:05|21139.11
14:56:06|21142.69
14:56:07|21143.53
14:56:08|21144.74
14:56:09|21143.03
14:56:11|21139.38
14:56:11|21140.71
14:56:13|21141.65
14:56:14|21142.99
14:56:15|21141.9
14:56:16|21143.79
14:56:17|21144.09
14:56:18|21144.33
14:56:19|21142.13
14:56:21|21146.12
14:56:21|21149.
14:56:22|21147.87
14:56:24|21148.31
14:56:25|21148.44
14:56:26|21150.28
14:56:27|21151.88
14:56:28|21151.44
14:56:29|21151.11
14:56:30|21151.7
14:56:31|21149.36
14:56:32|21147.85
14:56:33|21147.74
14:56:34|21149.52
14:56:35|21146.15
14:56:36|21143.78
14:56:37|21142.96
14:56:38|21142.85
14:56:39|21141.78
14:56:40|21142.19
14:56:41|21141.43
14:56:42|21142.44
14:56:43|21142.31
14:56:44|21143.95
14:56:44|21143.88
14:56:45|21145.24
14:56:47|21143.86
14:56:48|21145.3
14:56:49|21145.22
14:56:49|21144.49
14:56:51|21144.67
14:56:52|21144.43
14:56:53|21147.56
14:56:54|21146.91
14:56:55|21148.41
14:56:56|21147.74
14:56:57|21149.3
14:56:58|21150.14
14:56:59|21151.41
14:57:01|21147.52
14:57:02|21148.95
14:57:03|21149.16
14:57:04|21147.72
14:57:06|21147.27
14:57:06|21146.91
14:57:07|21146.62
14:57:08|21148.53
14:57:09|21151.72
14:57:10|21152.97
14:57:12|21150.69
14:57:14|21152.98
14:57:15|21152.01
14:57:15|21151.56
14:57:17|21149.84
14:57:18|21151.08
14:57:19|21152.15
14:57:20|21153.7
14:57:21|21149.63
14:57:22|21150.35
14:57:23|21147.86
14:57:24|21150.39
14:57:25|21150.5
14:57:26|21151.85
14:57:27|21150.27
14:57:28|21151.39
14:57:29|21149.62
14:57:30|21151.09
14:57:31|21150.49
14:57:32|21153.69
14:57:33|21153.69
14:57:34|21156.21
14:57:35|21155.26
14:57:36|21155.18
14:57:37|21155.42
14:57:38|21157.53
14:57:39|21159.
14:57:40|21159.
14:57:41|21158.16
14:57:42|21154.83
14:57:43|21154.
14:57:45|21151.31
14:57:45|21150.59
14:57:46|21150.59
14:57:47|21152.06
14:57:49|21149.22
14:57:49|21148.78
14:57:51|21153.61
14:57:51|21152.34
14:57:53|21153.08
14:57:53|21149.
14:57:55|21148.42
14:57:56|21147.3
14:57:57|21146.85
14:57:57|21146.7
14:57:58|21147.41
14:57:59|21147.99
14:58:01|21150.39
14:58:03|21151.48
14:58:04|21148.97
14:58:05|21151.52
14:58:07|21152.23
14:58:08|21155.15
14:58:10|21155.48
14:58:11|21156.4
14:58:11|21154.09
14:58:13|21153.02
14:58:14|21156.2
14:58:15|21157.62
14:58:16|21157.06
14:58:17|21155.73
14:58:18|21157.02
14:58:19|21157.33
14:58:20|21156.69
14:58:21|21155.6
14:58:22|21156.12
14:58:23|21153.69
14:58:24|21153.46
14:58:26|21154.26
14:58:27|21152.39
14:58:28|21148.66
14:58:28|21150.35
14:58:29|21151.21
14:58:30|21148.64
14:58:31|21150.05
14:58:33|21150.11
14:58:33|21149.59
14:58:34|21149.29
14:58:36|21149.89
14:58:36|21149.98
14:58:37|21150.05
14:58:38|21148.
14:58:40|21146.32
14:58:40|21145.28
14:58:41|21144.87
14:58:42|21144.94
14:58:43|21145.7
14:58:45|21146.02
14:58:45|21144.95
14:58:47|21145.97
14:58:47|21147.16
14:58:49|21146.37
14:58:50|21146.25
14:58:51|21147.69
14:58:52|21148.56
14:58:53|21147.79
14:58:53|21146.99
14:58:54|21146.5
14:58:55|21147.6
14:58:56|21148.5
14:58:57|21146.49
14:58:58|21149.48
14:58:59|21153.14
14:59:01|21150.91
14:59:01|21151.02
14:59:03|21150.04
14:59:04|21151.48
14:59:06|21150.74
14:59:07|21151.12
14:59:07|21152.66
14:59:08|21152.91
14:59:10|21152.44
14:59:11|21150.83
14:59:12|21150.26
14:59:13|21150.
14:59:15|21149.5
14:59:16|21152.58
14:59:18|21151.21
14:59:19|21150.
14:59:21|21150.29
14:59:22|21149.22
14:59:23|21150.69
14:59:24|21151.8
14:59:25|21150.06
14:59:26|21149.7
14:59:27|21150.46
14:59:28|21151.11
14:59:29|21150.4
14:59:30|21151.01
14:59:31|21150.8
14:59:33|21151.36
14:59:34|21150.1
14:59:34|21150.74
14:59:36|21152.21
14:59:37|21151.75
14:59:38|21150.65
14:59:38|21148.74
14:59:39|21146.5
14:59:40|21147.18
14:59:42|21147.44
14:59:42|21146.42
14:59:43|21144.29
14:59:44|21145.57
14:59:46|21146.9
14:59:46|21146.72
14:59:48|21148.
14:59:49|21148.16
14:59:50|21148.79
14:59:51|21149.46
14:59:52|21151.69
14:59:53|21152.58
14:59:54|21152.72
14:59:55|21151.09
14:59:56|21151.3
14:59:57|21152.03
14:59:58|21151.57
14:59:59|21153.33
15:00:00|21152.95
15:00:01|21156.77
15:00:02|21155.81
15:00:04|21157.5
15:00:05|21158.16
15:00:06|21154.16
15:00:07|21154.36
15:00:09|21146.15
15:00:10|21144.65
15:00:11|21147.18
15:00:12|21148.55
15:00:13|21145.89
15:00:15|21144.33
15:00:16|21136.65
15:00:17|21135.
15:00:18|21134.04
15:00:19|21135.89
15:00:20|21137.48
15:00:21|21139.75
15:00:22|21141.92
15:00:23|21140.83
15:00:24|21142.49
15:00:25|21139.7
15:00:26|21142.68
15:00:27|21140.91
15:00:28|21142.39
15:00:29|21142.17
15:00:30|21139.34
15:00:31|21139.71
15:00:32|21142.71
15:00:33|21142.06
15:00:34|21140.83
15:00:35|21140.34
15:00:36|21140.75
15:00:37|21138.14
15:00:38|21140.35
15:00:39|21139.38
15:00:40|21140.8
15:00:41|21143.26
15:00:42|21147.46
15:00:43|21145.23
15:00:44|21147.31
15:00:45|21146.92
15:00:46|21146.55
15:00:47|21147.65
15:00:48|21148.44
15:00:49|21148.59
15:00:50|21147.3
15:00:51|21146.28
15:00:52|21147.5
15:00:53|21148.74
15:00:54|21147.33
15:00:55|21148.65
15:00:56|21146.51
15:00:57|21143.77
15:00:58|21145.17
15:00:59|21141.26
15:01:00|21141.45
15:01:01|21139.46
15:01:02|21142.08
15:01:04|21145.45
15:01:06|21141.56
15:01:06|21140.34
15:01:08|21141.8
15:01:10|21138.54
15:01:11|21139.93
15:01:13|21138.68
15:01:14|21139.08
15:01:15|21136.37
15:01:15|21136.83
15:01:17|21138.15
15:01:18|21139.04
15:01:19|21140.
15:01:20|21136.36
15:01:21|21135.93
15:01:22|21134.14
15:01:23|21135.53
15:01:24|21134.65
15:01:25|21134.54
15:01:26|21134.58
15:01:27|21134.
15:01:28|21135.51
15:01:28|21135.24
15:01:30|21137.
15:01:31|21137.
15:01:32|21138.36
15:01:33|21136.89
15:01:34|21139.61
15:01:35|21140.86
15:01:36|21143.08
15:01:36|21143.31
15:01:38|21142.32
15:01:40|21139.79
15:01:40|21140.71
15:01:41|21138.88
15:01:42|21140.06
15:01:43|21139.51
15:01:44|21137.5
15:01:45|21136.8
15:01:46|21137.4
15:01:47|21136.04
15:01:48|21134.62
15:01:49|21136.82
15:01:50|21134.4
15:01:51|21133.66
15:01:52|21134.04
15:01:53|21138.07
15:01:54|21137.74
15:01:55|21139.05
15:01:56|21137.62
15:01:57|21137.74
15:01:58|21137.6
15:01:59|21136.99
15:02:00|21136.69
15:02:01|21137.49
15:02:02|21139.77
15:02:03|21138.36
15:02:05|21137.75
15:02:07|21136.88
15:02:08|21134.73
15:02:10|21134.58
15:02:10|21131.94
15:02:12|21136.82
15:02:14|21140.33
15:02:14|21140.42
15:02:15|21142.12
15:02:16|21141.
15:02:17|21141.25
15:02:18|21138.38
15:02:20|21140.68
15:02:21|21142.32
15:02:23|21142.75
15:02:23|21143.31
15:02:25|21145.8
15:02:26|21144.52
15:02:26|21147.23
15:02:28|21146.35
15:02:29|21148.
15:02:30|21145.49
15:02:31|21148.01
15:02:32|21148.41
15:02:33|21149.98
15:02:34|21150.02
15:02:35|21148.07
15:02:36|21148.18
15:02:37|21150.24
15:02:38|21151.86
15:02:39|21151.6
15:02:40|21152.34
15:02:41|21148.19
15:02:42|21148.64
15:02:43|21149.7
15:02:44|21149.02
15:02:45|21148.25
15:02:46|21149.65
15:02:47|21150.53
15:02:48|21149.96
15:02:49|21148.9
15:02:51|21150.15
15:02:51|21149.79
15:02:52|21151.72
15:02:54|21155.27
15:02:54|21154.37
15:02:55|21153.98
15:02:57|21155.35
15:02:58|21154.74
15:03:00|21153.94
15:03:00|21154.33
15:03:01|21155.02
15:03:02|21157.35
15:03:03|21159.27
15:03:04|21161.47
15:03:05|21161.
15:03:07|21159.25
15:03:08|21159.66
15:03:09|21165.59
15:03:11|21162.14
15:03:12|21164.03
15:03:13|21163.82
15:03:14|21162.65
15:03:15|21160.99
15:03:16|21159.24
15:03:17|21161.45
15:03:19|21165.57
15:03:20|21168.61
15:03:21|21167.67
15:03:21|21168.82
15:03:23|21169.12
15:03:24|21168.23
15:03:24|21167.99
15:03:26|21168.69
15:03:27|21171.1
15:03:28|21169.17
15:03:28|21172.42
15:03:29|21176.25
15:03:31|21172.42
15:03:32|21175.62
15:03:33|21172.29
15:03:33|21171.24
15:03:35|21170.96
15:03:36|21171.42
15:03:37|21171.31
15:03:38|21169.87
15:03:39|21174.3
15:03:40|21174.5
15:03:41|21175.32
15:03:42|21175.16
15:03:43|21174.
15:03:44|21173.35
15:03:45|21174.4
15:03:46|21172.08
15:03:47|21172.04
15:03:49|21170.94
15:03:49|21174.45
15:03:51|21177.39
15:03:52|21175.77
15:03:53|21175.02
15:03:54|21170.
15:03:55|21167.97
15:03:56|21168.82
15:03:57|21168.33
15:03:58|21170.71
15:03:59|21173.22
15:04:00|21174.09
15:04:01|21176.26
15:04:02|21176.96
15:04:03|21178.17
15:04:04|21180.68
15:04:05|21180.29
15:04:06|21181.
15:04:08|21180.99
15:04:09|21181.93
15:04:10|21182.21
15:04:11|21183.
15:04:13|21183.52
15:04:14|21183.27
15:04:15|21189.2
15:04:16|21186.87
15:04:17|21188.37
15:04:18|21190.89
15:04:19|21186.69
15:04:20|21188.88
15:04:21|21185.39
15:04:22|21189.61
15:04:23|21183.79
15:04:24|21184.
15:04:26|21179.4
15:04:27|21181.44
15:04:28|21182.2
15:04:29|21180.09
15:04:30|21181.92
15:04:31|21182.22
15:04:32|21179.52
15:04:32|21178.93
15:04:33|21177.39
15:04:35|21174.92
15:04:36|21175.98
15:04:37|21177.88
15:04:37|21180.64
15:04:38|21183.74
15:04:40|21183.91
15:04:41|21183.92
15:04:42|21182.31
15:04:43|21183.93
15:04:43|21187.65
15:04:45|21186.06
15:04:45|21187.86
15:04:46|21184.19
15:04:48|21186.52
15:04:49|21187.06
15:04:50|21187.57
15:04:51|21188.03
15:04:51|21189.97
15:04:53|21187.93
15:04:53|21188.07
15:04:55|21188.37
15:04:56|21187.96
15:04:57|21185.18
15:04:58|21181.59
15:04:58|21180.64
15:05:00|21176.69
15:05:01|21176.19
15:05:01|21181.6
15:05:03|21183.14
15:05:04|21183.14
15:05:04|21185.7
15:05:06|21186.44
15:05:07|21189.35
15:05:09|21186.53
15:05:10|21185.98
15:05:12|21184.71
15:05:12|21186.88
15:05:14|21188.12
15:05:16|21187.5
15:05:17|21188.28
15:05:18|21185.91
15:05:19|21187.6
15:05:20|21187.
15:05:21|21188.64
15:05:22|21192.48
15:05:24|21194.36
15:05:24|21194.16
15:05:26|21188.4
15:05:26|21188.88
15:05:27|21186.38
15:05:29|21187.64
15:05:30|21185.62
15:05:31|21186.77
15:05:32|21189.7
15:05:32|21192.63
15:05:34|21192.1
15:05:35|21196.41
15:05:35|21197.02
15:05:37|21193.42
15:05:37|21197.05
15:05:38|21194.14
15:05:40|21196.15
15:05:41|21196.36
15:05:41|21194.67
15:05:43|21196.79
15:05:43|21196.01
15:05:45|21192.03
15:05:46|21192.98
15:05:46|21192.52
15:05:48|21192.31
15:05:48|21189.51
15:05:49|21191.37
15:05:51|21190.39
15:05:52|21193.26
15:05:53|21187.88
15:05:54|21187.83
15:05:55|21186.69
15:05:56|21185.87
15:05:57|21189.18
15:05:58|21186.96
15:05:59|21185.09
15:06:00|21186.01
15:06:01|21183.97
15:06:02|21182.89
15:06:03|21184.65
15:06:04|21185.71
15:06:05|21184.13
15:06:06|21185.58
15:06:07|21185.54
15:06:08|21184.22
15:06:10|21181.46
15:06:10|21182.67
15:06:12|21182.67
15:06:12|21182.67
15:06:13|21181.94
15:06:14|21180.74
15:06:16|21180.31
15:06:16|21177.33
15:06:18|21177.48
15:06:19|21179.13
15:06:20|21180.78
15:06:21|21181.93
15:06:22|21181.36
15:06:24|21185.33
15:06:24|21185.12
15:06:26|21184.95
15:06:27|21187.16
15:06:28|21189.51
15:06:29|21189.19
15:06:30|21191.71
15:06:31|21192.56
15:06:32|21189.64
15:06:33|21195.58
15:06:34|21197.09
15:06:35|21195.05
15:06:36|21196.9
15:06:37|21198.85
15:06:38|21197.86
15:06:39|21196.98
15:06:41|21196.57
15:06:41|21197.27
15:06:42|21198.28
15:06:43|21200.69
15:06:44|21199.11
15:06:45|21198.79
15:06:46|21198.82
15:06:47|21201.14
15:06:48|21199.01
15:06:49|21199.66
15:06:51|21198.94
15:06:51|21198.65
15:06:53|21197.16
15:06:53|21196.15
15:06:55|21198.76
15:06:56|21198.01
15:06:56|21200.53
15:06:57|21200.25
15:06:58|21196.32
15:06:59|21196.36
15:07:00|21197.33
15:07:02|21196.01
15:07:02|21196.11
15:07:04|21193.87
15:07:04|21192.86
15:07:05|21194.93
15:07:06|21192.99
15:07:08|21192.26
15:07:08|21188.42
15:07:10|21189.95
15:07:12|21188.74
15:07:13|21188.3
15:07:15|21186.05
15:07:16|21189.7
15:07:16|21189.01
15:07:18|21187.12
15:07:19|21185.4
15:07:20|21186.72
15:07:21|21185.85
15:07:22|21185.86
15:07:23|21186.17
15:07:24|21191.58
15:07:25|21191.39
15:07:26|21193.36
15:07:27|21194.75
15:07:28|21197.22
15:07:29|21197.41
15:07:30|21195.38
15:07:31|21196.7
15:07:32|21196.61
15:07:33|21195.88
15:07:34|21192.79
15:07:35|21191.81
15:07:36|21190.7
15:07:37|21191.69
15:07:38|21191.78
15:07:39|21191.62
15:07:40|21190.82
15:07:41|21189.48
15:07:42|21190.94
15:07:43|21190.
15:07:44|21190.41
15:07:45|21189.31
15:07:46|21188.85
15:07:47|21188.88
15:07:48|21192.42
15:07:49|21194.74
15:07:50|21194.16
15:07:51|21193.93
15:07:52|21195.79
15:07:53|21195.05
15:07:54|21192.93
15:07:55|21193.16
15:07:56|21191.38
15:07:57|21195.74
15:07:58|21196.91
15:07:59|21197.47
15:08:00|21198.84
15:08:01|21200.89
15:08:02|21199.32
15:08:03|21195.78
15:08:04|21195.28
15:08:05|21196.48
15:08:06|21195.8
15:08:07|21195.21
15:08:08|21196.37
15:08:09|21194.05
15:08:10|21194.99
15:08:11|21195.78
15:08:13|21196.56
15:08:14|21196.88
15:08:15|21193.91
15:08:16|21195.04
15:08:17|21197.25
15:08:18|21197.6
15:08:19|21197.84
15:08:20|21196.05
15:08:21|21196.58
15:08:23|21197.96
15:08:23|21195.46
15:08:25|21196.16
15:08:26|21194.74
15:08:27|21191.82
15:08:28|21192.98
15:08:29|21191.55
15:08:29|21191.5
15:08:31|21191.44
15:08:32|21190.57
15:08:33|21188.85
15:08:33|21183.91
15:08:35|21186.94
15:08:36|21186.47
15:08:37|21186.19
15:08:38|21185.21
15:08:39|21184.76
15:08:40|21184.55
15:08:40|21183.78
15:08:41|21186.39
15:08:43|21187.07
15:08:43|21186.66
15:08:44|21189.84
15:08:46|21189.84
15:08:46|21189.63
15:08:47|21190.2
15:08:48|21192.53
15:08:50|21193.58
15:08:51|21192.07
15:08:51|21194.
15:08:52|21192.32
15:08:54|21190.62
15:08:54|21192.1
15:08:55|21193.28
15:08:56|21192.25
15:08:57|21191.97
15:08:58|21193.06
15:08:59|21192.95
15:09:01|21193.44
15:09:01|21194.36
15:09:02|21192.8
15:09:04|21192.55
15:09:05|21194.79
15:09:06|21193.7
15:09:07|21192.44
15:09:08|21190.8
15:09:09|21190.96
15:09:10|21190.2
15:09:11|21186.89
15:09:13|21187.99
15:09:14|21185.44
15:09:16|21182.3
15:09:16|21181.75
15:09:18|21181.75
15:09:19|21182.
15:09:20|21182.87
15:09:22|21179.55
15:09:23|21179.6
15:09:24|21179.06
15:09:25|21178.
15:09:25|21177.81
15:09:27|21177.15
15:09:28|21178.3
15:09:28|21176.51
15:09:30|21177.01
15:09:31|21179.18
15:09:32|21180.2
15:09:33|21182.82
15:09:34|21183.54
15:09:35|21183.66
15:09:36|21182.77
15:09:36|21182.19
15:09:38|21182.85
15:09:39|21182.27
15:09:40|21184.92
15:09:41|21184.26
15:09:42|21184.19
15:09:43|21185.13
15:09:44|21183.21
15:09:45|21182.27
15:09:46|21181.94
15:09:46|21182.93
15:09:48|21180.29
15:09:49|21181.21
15:09:50|21180.24
15:09:51|21180.03
15:09:51|21179.91
15:09:53|21180.93
15:09:54|21180.73
15:09:55|21179.37
15:09:56|21178.97
15:09:57|21180.57
15:09:58|21180.56
15:09:59|21179.56
15:10:00|21178.88
15:10:01|21180.6
15:10:02|21181.06
15:10:04|21176.22
15:10:05|21178.03
15:10:06|21180.02
15:10:06|21179.15
15:10:08|21178.19
15:10:09|21179.06
15:10:10|21181.19
15:10:11|21184.2
15:10:12|21183.05
15:10:13|21185.5
15:10:14|21183.79
15:10:15|21184.9
15:10:17|21183.67
15:10:18|21184.3
15:10:20|21183.29
15:10:21|21181.97
15:10:23|21181.84
15:10:24|21186.15
15:10:25|21186.91
15:10:26|21186.57
15:10:27|21187.68
15:10:28|21185.97
15:10:29|21186.16
15:10:31|21183.56
15:10:31|21185.56
15:10:32|21187.02
15:10:33|21185.48
15:10:34|21186.33
15:10:35|21188.35
15:10:36|21188.72
15:10:37|21187.67
15:10:38|21188.56
15:10:40|21187.67
15:10:41|21188.5
15:10:42|21187.58
15:10:42|21187.26
15:10:44|21186.39
15:10:45|21189.46
15:10:46|21188.35
15:10:47|21188.82
15:10:48|21190.51
15:10:49|21187.54
15:10:50|21188.86
15:10:51|21188.02
15:10:52|21187.44
15:10:53|21188.87
15:10:53|21190.3
15:10:55|21190.
15:10:56|21194.2
15:10:57|21191.92
15:10:57|21190.44
15:10:59|21192.17
15:11:00|21192.16
15:11:01|21192.81
15:11:02|21191.3
15:11:03|21191.31
15:11:04|21191.62
15:11:05|21188.88
15:11:05|21186.53
15:11:07|21186.23
15:11:08|21184.87
15:11:08|21184.45
15:11:10|21183.81
15:11:11|21183.63
15:11:12|21181.72
15:11:13|21179.74
15:11:15|21177.08
15:11:16|21175.29
15:11:18|21174.08
15:11:19|21177.46
15:11:21|21177.27
15:11:21|21178.69
15:11:22|21179.13
15:11:24|21177.32
15:11:24|21174.12
15:11:26|21175.65
15:11:27|21170.89
15:11:28|21169.79
15:11:30|21169.43
15:11:31|21168.44
15:11:32|21165.23
15:11:33|21164.88
15:11:34|21166.07
15:11:35|21164.63
15:11:37|21168.7
15:11:38|21167.06
15:11:39|21164.68
15:11:39|21166.27
15:11:40|21167.06
15:11:42|21166.29
15:11:42|21166.18
15:11:44|21165.52
15:11:44|21166.41
15:11:46|21169.2
15:11:46|21166.72
15:11:48|21166.41
15:11:49|21168.08
15:11:50|21165.43
15:11:51|21166.15
15:11:52|21166.79
15:11:53|21167.64
15:11:54|21165.36
15:11:55|21165.45
15:11:56|21166.5
15:11:57|21164.51
15:11:58|21164.85
15:11:59|21166.02
15:12:00|21164.67
15:12:01|21165.89
15:12:02|21165.22
15:12:03|21166.58
15:12:03|21168.2
15:12:05|21167.
15:12:05|21167.39
15:12:07|21168.91
15:12:08|21169.55
15:12:09|21173.73
15:12:10|21175.2
15:12:11|21174.63
15:12:12|21175.98
15:12:12|21176.23
15:12:14|21175.01
15:12:15|21175.41
15:12:17|21176.51
15:12:18|21173.03
15:12:19|21171.73
15:12:20|21169.78
15:12:21|21166.59
15:12:22|21167.59
15:12:24|21178.29
15:12:25|21176.98
15:12:26|21176.6
15:12:27|21177.12
15:12:28|21179.94
15:12:29|21180.24
15:12:30|21179.67
15:12:31|21179.88
15:12:32|21178.92
15:12:33|21180.78
15:12:34|21180.19
15:12:35|21182.83
15:12:36|21184.17
15:12:37|21184.4
15:12:38|21187.37
15:12:39|21184.72
15:12:41|21181.46
15:12:42|21182.62
15:12:43|21180.29
15:12:43|21180.83
15:12:45|21182.86
15:12:46|21183.26
15:12:47|21184.58
15:12:48|21183.5
15:12:49|21183.6
15:12:50|21184.19
15:12:51|21184.6
15:12:52|21188.72
15:12:53|21189.08
15:12:54|21187.
15:12:55|21186.22
15:12:56|21185.06
15:12:57|21185.41
15:12:58|21183.06
15:12:59|21181.49
15:13:00|21181.28
15:13:01|21184.07
15:13:02|21186.29
15:13:03|21185.13
15:13:04|21183.98
15:13:05|21185.32
15:13:06|21183.25
15:13:07|21181.41
15:13:08|21180.16
15:13:09|21180.09
15:13:10|21179.81
15:13:11|21181.5
15:13:13|21181.66
15:13:14|21179.48
15:13:14|21179.95
15:13:16|21180.34
15:13:17|21181.04
15:13:19|21184.
15:13:20|21183.93
15:13:20|21181.6
15:13:22|21176.54
15:13:23|21175.77
15:13:24|21176.38
15:13:25|21175.8
15:13:26|21176.12
15:13:27|21174.04
15:13:28|21173.13
15:13:29|21173.99
15:13:30|21174.1
15:13:31|21174.7
15:13:32|21172.12
15:13:33|21172.98
15:13:34|21173.08
15:13:35|21173.01
15:13:36|21173.06
15:13:37|21180.17
15:13:38|21183.18
15:13:39|21182.66
15:13:40|21181.93
15:13:42|21183.79
15:13:42|21183.06
15:13:44|21183.9
15:13:44|21183.16
15:13:46|21182.33
15:13:46|21183.72
15:13:47|21181.77
15:13:48|21182.05
15:13:49|21183.14
15:13:51|21182.08
15:13:52|21181.83
15:13:53|21182.32
15:13:54|21183.39
15:13:54|21181.24
15:13:56|21180.17
15:13:56|21180.02
15:13:58|21181.62
15:13:59|21181.45
15:13:59|21182.67
15:14:00|21183.25
15:14:02|21182.48
15:14:03|21183.3
15:14:03|21186.01
15:14:05|21183.99
15:14:05|21183.68
15:14:07|21184.22
15:14:08|21185.51
15:14:09|21181.8
15:14:10|21179.19
15:14:11|21180.54
15:14:12|21179.99
15:14:13|21182.67
15:14:14|21183.28
15:14:15|21180.3
15:14:16|21178.36
15:14:18|21175.12
15:14:19|21173.57
15:14:20|21173.88
15:14:21|21174.2
15:14:23|21172.51
15:14:24|21171.92
15:14:24|21172.99
15:14:26|21172.48
15:14:27|21173.33
15:14:28|21173.52
15:14:29|21174.11
15:14:30|21175.43
15:14:31|21171.82
15:14:32|21170.58
15:14:33|21173.08
15:14:34|21172.16
15:14:35|21172.71
15:14:36|21173.08
15:14:37|21171.24
15:14:38|21170.92
15:14:39|21171.
15:14:40|21168.33
15:14:41|21170.09
15:14:42|21168.55
15:14:43|21168.61
15:14:44|21169.33
15:14:45|21167.36
15:14:47|21167.08
15:14:47|21168.06
15:14:49|21168.55
15:14:50|21168.61
15:14:50|21168.32
15:14:51|21169.8
15:14:53|21171.14
15:14:53|21171.43
15:14:54|21170.29
15:14:55|21170.62
15:14:56|21170.31
15:14:57|21169.16
15:14:59|21168.39
15:15:00|21169.33
15:15:01|21169.99
15:15:03|21170.1
15:15:04|21170.47
15:15:05|21170.72
15:15:06|21167.62
15:15:07|21167.98
15:15:08|21170.86
15:15:09|21170.39
15:15:10|21170.57
15:15:11|21173.75
15:15:12|21170.
15:15:13|21169.29
15:15:14|21169.74
15:15:15|21168.12
15:15:16|21168.95
15:15:17|21170.7
15:15:19|21174.57
15:15:20|21171.87
15:15:22|21172.24
15:15:23|21173.42
15:15:25|21170.41
15:15:26|21170.42
15:15:27|21171.99
15:15:29|21172.38
15:15:29|21172.74
15:15:31|21171.59
15:15:32|21172.33
15:15:32|21172.21
15:15:33|21167.94
15:15:35|21168.32
15:15:36|21167.19
15:15:37|21167.5
15:15:38|21168.24
15:15:39|21169.43
15:15:40|21168.24
15:15:41|21168.47
15:15:42|21168.61
15:15:43|21170.13
15:15:44|21168.63
15:15:45|21169.48
15:15:46|21168.38
15:15:47|21169.16
15:15:48|21170.09
15:15:49|21168.68
15:15:50|21167.86
15:15:51|21166.11
15:15:52|21165.43
15:15:53|21167.74
15:15:54|21166.55
15:15:55|21167.4
15:15:56|21166.06
15:15:57|21164.22
15:15:58|21159.66
15:15:59|21162.53
15:16:00|21159.78
15:16:01|21161.84
15:16:02|21158.16
15:16:03|21156.11
15:16:04|21157.11
15:16:05|21154.8
15:16:06|21153.39
15:16:07|21151.57
15:16:08|21151.56
15:16:09|21151.27
15:16:10|21147.37
15:16:11|21149.62
15:16:12|21148.69
15:16:13|21150.23
15:16:14|21152.04
15:16:15|21154.16
15:16:16|21157.15
15:16:17|21154.2
15:16:18|21152.09
15:16:20|21150.44
15:16:21|21146.15
15:16:22|21144.86
15:16:24|21147.45
15:16:24|21144.61
15:16:26|21143.61
15:16:27|21145.56
15:16:28|21145.87
15:16:29|21148.8
15:16:31|21151.36
15:16:32|21152.2
15:16:33|21152.07
15:16:34|21152.84
15:16:35|21153.27
15:16:36|21152.76
15:16:38|21155.54
15:16:38|21154.04
15:16:39|21155.97
15:16:41|21154.4
15:16:42|21154.36
15:16:42|21155.75
15:16:44|21155.71
15:16:45|21157.34
15:16:46|21156.15
15:16:47|21157.11
15:16:48|21154.61
15:16:49|21155.07
15:16:49|21154.02
15:16:51|21155.64
15:16:52|21154.47
15:16:53|21156.1
15:16:54|21156.39
15:16:55|21156.95
15:16:56|21155.25
15:16:57|21156.7
15:16:58|21156.03
15:16:59|21156.18
15:17:00|21152.02
15:17:02|21151.88
15:17:03|21153.71
15:17:03|21154.53
15:17:05|21153.68
15:17:05|21152.98
15:17:06|21153.88
15:17:08|21153.73
15:17:08|21156.5
15:17:09|21155.98
15:17:11|21157.
15:17:11|21154.78
15:17:13|21153.9
15:17:14|21150.77
15:17:15|21148.79
15:17:16|21147.28
15:17:17|21150.47
15:17:17|21150.06
15:17:18|21146.1
15:17:20|21142.34
15:17:21|21143.02
15:17:23|21146.78
15:17:23|21147.41
15:17:24|21151.48
15:17:26|21151.32
15:17:26|21150.73
15:17:28|21150.24
15:17:29|21148.11
15:17:30|21148.13
15:17:31|21148.57
15:17:32|21150.24
15:17:32|21152.3
15:17:34|21148.76
15:17:35|21149.48
15:17:36|21150.27
15:17:38|21148.21
15:17:39|21148.13
15:17:39|21149.84
15:17:41|21150.56
15:17:41|21148.38
15:17:42|21149.92
15:17:44|21147.44
15:17:44|21148.26
15:17:46|21148.13
15:17:47|21148.64
15:17:48|21149.91
15:17:50|21150.27
15:17:51|21149.76
15:17:51|21154.12
15:17:52|21150.87
15:17:53|21150.19
15:17:54|21150.74
15:17:55|21150.74
15:17:57|21152.22
15:17:57|21149.54
15:17:58|21150.1
15:18:00|21149.8
15:18:01|21149.88
15:18:02|21151.44
15:18:03|21149.61
15:18:04|21148.63
15:18:05|21146.26
15:18:05|21145.27
15:18:07|21145.2
15:18:08|21147.27
15:18:08|21145.12
15:18:10|21143.09
15:18:10|21143.41
15:18:11|21144.93
15:18:12|21142.7
15:18:13|21142.94
15:18:14|21143.67
15:18:16|21144.44
15:18:17|21144.07
15:18:18|21146.28
15:18:18|21147.67
15:18:20|21149.79
15:18:21|21148.19
15:18:22|21149.12
15:18:23|21148.13
15:18:24|21150.81
15:18:26|21150.
15:18:26|21149.92
15:18:28|21148.73
15:18:29|21144.6
15:18:29|21141.74
15:18:30|21140.73
15:18:31|21141.56
15:18:33|21140.02
15:18:34|21141.72
15:18:35|21142.23
15:18:37|21138.52
15:18:37|21138.21
15:18:39|21140.3
15:18:41|21143.79
15:18:42|21147.12
15:18:43|21148.72
15:18:43|21146.85
15:18:45|21146.22
15:18:46|21145.98
15:18:47|21147.65
15:18:48|21148.65
15:18:49|21147.42
15:18:50|21146.83
15:18:51|21148.54
15:18:52|21150.05
15:18:53|21151.61
15:18:54|21150.41
15:18:55|21150.
15:18:56|21149.2
15:18:57|21149.14
15:18:58|21151.62
15:18:59|21151.25
15:19:00|21151.68
15:19:01|21151.52
15:19:02|21152.78
15:19:03|21152.07
15:19:04|21152.13
15:19:06|21149.13
15:19:07|21150.33
15:19:08|21149.48
15:19:09|21149.23
15:19:10|21149.07
15:19:10|21147.16
15:19:12|21148.83
15:19:13|21150.31
15:19:14|21149.9
15:19:15|21149.9
15:19:16|21148.37
15:19:17|21149.82
15:19:18|21150.
15:19:19|21150.79
15:19:20|21150.25
15:19:22|21148.09
15:19:23|21148.26
15:19:25|21150.33
15:19:25|21149.5
15:19:27|21152.23
15:19:28|21152.54
15:19:30|21152.78
15:19:30|21152.04
15:19:31|21153.53
15:19:32|21154.21
15:19:33|21155.74
15:19:34|21156.85
15:19:35|21158.12
15:19:37|21158.05
15:19:38|21160.
15:19:39|21158.46
15:19:39|21160.62
15:19:42|21159.13
15:19:42|21159.68
15:19:43|21161.75
15:19:44|21161.79
15:19:45|21160.73
15:19:46|21161.99
15:19:47|21160.82
15:19:48|21161.82
15:19:49|21163.02
15:19:50|21163.61
15:19:51|21163.1
15:19:52|21164.38
15:19:54|21163.18
15:19:54|21163.55
15:19:56|21164.04
15:19:57|21164.79
15:19:58|21164.1
15:19:59|21164.22
15:20:00|21163.12
15:20:01|21163.51
15:20:02|21163.68
15:20:03|21163.74
15:20:05|21164.64
15:20:05|21163.
15:20:06|21163.49
15:20:07|21164.57
15:20:08|21165.45
15:20:09|21166.5
15:20:10|21165.68
15:20:11|21165.8
15:20:12|21167.44
15:20:13|21167.6
15:20:14|21164.51
15:20:15|21165.21
15:20:16|21163.95
15:20:17|21161.81
15:20:18|21163.57
15:20:19|21165.65
15:20:20|21165.8
15:20:21|21166.48
15:20:23|21165.47
15:20:24|21166.62
15:20:26|21169.11
15:20:27|21169.22
15:20:29|21173.62
15:20:29|21173.61
15:20:30|21174.68
15:20:31|21174.94
15:20:32|21175.5
15:20:34|21176.26
15:20:35|21176.26
15:20:37|21176.74
15:20:37|21177.96
15:20:38|21178.6
15:20:39|21181.04
15:20:41|21182.46
15:20:42|21181.2
15:20:44|21179.82
15:20:44|21180.28
15:20:45|21182.09
15:20:46|21181.58
15:20:47|21183.12
15:20:48|21183.78
15:20:49|21186.89
15:20:50|21184.5
15:20:51|21182.75
15:20:52|21182.91
15:20:53|21180.5
15:20:54|21181.1
15:20:56|21180.22
15:20:56|21181.17
15:20:57|21180.64
15:20:58|21183.09
15:20:59|21182.52
15:21:00|21183.83
15:21:02|21183.59
15:21:03|21183.12
15:21:04|21183.6
15:21:04|21183.82
15:21:06|21184.54
15:21:06|21183.29
15:21:08|21183.93
15:21:09|21183.71
15:21:10|21183.44
15:21:11|21183.67
15:21:12|21185.16
15:21:13|21183.6
15:21:14|21184.18
15:21:14|21184.95
15:21:16|21186.64
15:21:17|21187.58
15:21:18|21186.67
15:21:19|21186.3
15:21:20|21186.65
15:21:21|21190.38
15:21:22|21203.23
15:21:23|21195.04
15:21:24|21191.45
15:21:26|21190.1
15:21:26|21191.44
15:21:27|21193.67
15:21:29|21201.58
15:21:30|21202.29
15:21:31|21202.46
15:21:32|21203.71
15:21:34|21206.97
15:21:34|21202.91
15:21:35|21211.62
15:21:36|21209.31
15:21:37|21211.31
15:21:38|21212.88
15:21:39|21211.26
15:21:40|21214.82
15:21:42|21209.98
15:21:43|21214.47
15:21:44|21209.69
15:21:46|21205.74
15:21:47|21207.21
15:21:48|21204.93
15:21:49|21206.5
15:21:51|21205.94
15:21:51|21206.92
15:21:53|21206.29
15:21:53|21209.12
15:21:55|21208.25
15:21:56|21207.09
15:21:56|21206.86
15:21:57|21204.63
15:21:58|21204.62
15:21:59|21204.66
15:22:01|21205.85
15:22:01|21203.8
15:22:02|21203.81
15:22:03|21208.08
15:22:04|21211.12
15:22:06|21212.66
15:22:07|21209.51
15:22:08|21216.02
15:22:09|21214.39
15:22:10|21214.28
15:22:11|21216.68
15:22:12|21219.5
15:22:13|21220.08
15:22:14|21229.26
15:22:15|21233.71
15:22:16|21231.42
15:22:17|21221.92
15:22:18|21221.36
15:22:19|21218.95
15:22:20|21220.59
15:22:21|21220.55
15:22:22|21226.11
15:22:24|21218.43
15:22:25|21213.16
15:22:27|21212.37
15:22:28|21215.16
15:22:29|21219.07
15:22:31|21220.
15:22:32|21219.99
15:22:34|21215.81
15:22:35|21211.72
15:22:36|21211.58
15:22:37|21210.51
15:22:38|21213.93
15:22:39|21209.88
15:22:40|21210.87
15:22:41|21209.21
15:22:42|21210.25
15:22:43|21205.96
15:22:44|21204.92
15:22:45|21207.48
15:22:46|21205.45
15:22:48|21204.61
15:22:49|21210.02
15:22:49|21208.02
15:22:51|21209.11
15:22:52|21209.65
15:22:52|21212.01
15:22:53|21210.2
15:22:54|21210.76
15:22:55|21213.39
15:22:56|21210.37
15:22:57|21211.61
15:22:59|21209.69
15:22:59|21209.06
15:23:00|21206.95
15:23:01|21207.52
15:23:03|21206.75
15:23:04|21208.83
15:23:05|21207.68
15:23:05|21203.46
15:23:07|21201.36
15:23:07|21200.67
15:23:08|21200.03
15:23:10|21197.19
15:23:11|21195.39
15:23:12|21195.77
15:23:13|21195.6
15:23:14|21192.92
15:23:15|21191.91
15:23:16|21190.79
15:23:17|21188.79
15:23:18|21188.91
15:23:19|21194.84
15:23:20|21199.73
15:23:21|21198.71
15:23:22|21194.22
15:23:23|21196.56
15:23:24|21199.74
15:23:25|21198.07
15:23:27|21196.14
15:23:28|21199.93
15:23:29|21199.95
15:23:30|21203.17
15:23:32|21200.42
15:23:33|21203.93
15:23:34|21200.83
15:23:35|21199.28
15:23:37|21205.32
15:23:37|21202.95
15:23:38|21205.81
15:23:39|21203.87
15:23:41|21207.
15:23:42|21203.41
15:23:43|21205.49
15:23:44|21204.69
15:23:45|21203.5
15:23:47|21201.21
15:23:48|21205.09
15:23:49|21202.69
15:23:50|21201.72
15:23:51|21201.97
15:23:52|21198.48
15:23:53|21196.47
15:23:54|21196.96
15:23:55|21196.57
15:23:56|21196.74
15:23:58|21197.16
15:23:59|21198.75
15:24:00|21196.58
15:24:00|21198.97
15:24:02|21200.73
15:24:03|21198.77
15:24:04|21198.69
15:24:05|21197.03
15:24:06|21196.49
15:24:07|21196.25
15:24:08|21195.01
15:24:09|21195.01
15:24:10|21194.97
15:24:11|21200.
15:24:13|21196.63
15:24:13|21196.98
15:24:15|21196.54
15:24:15|21195.97
15:24:16|21197.42
15:24:17|21197.55
15:24:18|21198.73
15:24:19|21198.7
15:24:21|21205.89
15:24:22|21206.28
15:24:23|21204.47
15:24:24|21202.
15:24:25|21204.01
15:24:26|21204.65
15:24:28|21202.73
15:24:29|21200.07
15:24:30|21196.85
15:24:30|21196.09
15:24:31|21195.08
15:24:32|21192.57
15:24:34|21192.03
15:24:35|21191.29
15:24:36|21191.
15:24:37|21193.81
15:24:38|21191.01
15:24:40|21191.33
15:24:40|21194.29
15:24:41|21193.68
15:24:43|21192.98
15:24:43|21194.56
15:24:45|21192.72
15:24:46|21190.62
15:24:46|21189.67
15:24:47|21189.1
15:24:49|21188.87
15:24:49|21187.28
15:24:51|21189.48
15:24:51|21188.78
15:24:53|21189.88
15:24:53|21188.94
15:24:54|21187.6
15:24:55|21192.41
15:24:57|21194.89
15:24:58|21193.58
15:24:58|21193.8
15:25:00|21194.78
15:25:01|21197.7
15:25:02|21198.08
15:25:02|21195.12
15:25:04|21191.4
15:25:05|21189.85
15:25:06|21191.42
15:25:07|21190.91
15:25:08|21191.29
15:25:09|21190.61
15:25:10|21190.26
15:25:11|21189.99
15:25:12|21189.1
15:25:14|21186.43
15:25:15|21186.4
15:25:16|21185.21
15:25:16|21183.59
15:25:18|21185.76
15:25:18|21182.12
15:25:20|21181.1
15:25:20|21179.71
15:25:21|21178.14
15:25:23|21178.16
15:25:24|21177.41
15:25:25|21179.23
15:25:26|21177.31
15:25:26|21176.26
15:25:28|21176.26
15:25:29|21177.53
15:25:30|21175.77
15:25:31|21175.63
15:25:33|21174.39
15:25:33|21173.94
15:25:35|21175.99
15:25:36|21176.2
15:25:37|21176.79
15:25:38|21175.34
15:25:39|21177.48
15:25:40|21178.3
15:25:41|21175.81
15:25:42|21174.99
15:25:43|21174.3
15:25:44|21174.14
15:25:45|21174.13
15:25:46|21171.26
15:25:47|21171.12
15:25:48|21169.85
15:25:49|21164.88
15:25:50|21166.91
15:25:51|21166.
15:25:52|21166.02
15:25:53|21162.44
15:25:54|21160.49
15:25:55|21161.13
15:25:56|21161.76
15:25:57|21159.79
15:25:58|21156.83
15:25:59|21157.07
15:26:01|21155.05
15:26:01|21155.18
15:26:03|21157.
15:26:04|21155.99
15:26:05|21154.81
15:26:06|21153.45
15:26:07|21148.13
15:26:08|21146.32
15:26:09|21148.36
15:26:10|21145.74
15:26:11|21143.98
15:26:12|21142.
15:26:13|21138.76
15:26:15|21138.15
15:26:16|21137.5
15:26:17|21133.63
15:26:18|21133.02
15:26:19|21131.86
15:26:20|21130.09
15:26:21|21135.87
15:26:22|21139.3
15:26:23|21137.56
15:26:24|21140.62
15:26:25|21139.54
15:26:26|21142.2
15:26:27|21141.86
15:26:29|21139.12
15:26:30|21139.52
15:26:32|21139.45
15:26:32|21140.56
15:26:34|21140.84
15:26:35|21143.61
15:26:36|21144.26
15:26:38|21147.9
15:26:39|21147.82
15:26:40|21150.01
15:26:41|21150.09
15:26:42|21147.31
15:26:43|21147.18
15:26:45|21149.49
15:26:46|21144.34
15:26:47|21143.78
15:26:47|21141.5
15:26:49|21140.93
15:26:50|21139.74
15:26:51|21138.8
15:26:52|21139.
15:26:53|21138.84
15:26:54|21138.47
15:26:55|21138.66
15:26:57|21139.85
15:26:58|21140.11
15:26:59|21140.9
15:27:00|21141.26
15:27:01|21143.78
15:27:02|21143.8
15:27:03|21146.11
15:27:05|21148.64
15:27:06|21149.8
15:27:07|21150.28
15:27:08|21152.98
15:27:09|21154.25
15:27:11|21152.87
15:27:11|21153.33
15:27:12|21150.72
15:27:14|21149.83
15:27:15|21149.81
15:27:16|21151.72
15:27:17|21150.87
15:27:18|21151.97
15:27:19|21154.
15:27:20|21154.52
15:27:21|21152.62
15:27:22|21152.17
15:27:23|21146.74
15:27:24|21146.49
15:27:25|21145.95
15:27:26|21145.32
15:27:27|21140.45
15:27:28|21139.02
15:27:29|21137.67
15:27:30|21137.07
15:27:32|21138.52
15:27:32|21136.2
15:27:34|21136.79
15:27:34|21137.6
15:27:36|21134.69
15:27:37|21137.21
15:27:39|21137.23
15:27:40|21134.73
15:27:41|21137.03
15:27:42|21134.56
15:27:43|21137.06
15:27:44|21140.45
15:27:44|21142.01
15:27:46|21142.58
15:27:47|21142.34
15:27:48|21143.25
15:27:49|21146.12
15:27:51|21148.03
15:27:52|21149.05
15:27:52|21151.43
15:27:54|21150.82
15:27:54|21152.62
15:27:55|21151.39
15:27:57|21150.57
15:27:58|21149.16
15:27:59|21149.42
15:27:59|21148.38
15:28:01|21149.64
15:28:02|21149.99
15:28:02|21149.58
15:28:04|21148.83
15:28:05|21150.43
15:28:06|21155.93
15:28:06|21155.02
15:28:08|21157.81
15:28:09|21160.66
15:28:10|21163.
15:28:11|21162.03
15:28:12|21164.19
15:28:13|21162.4
15:28:14|21162.03
15:28:15|21161.46
15:28:17|21158.16
15:28:17|21160.22
15:28:18|21159.16
15:28:19|21159.92
15:28:20|21163.43
15:28:21|21160.64
15:28:22|21161.69
15:28:23|21161.97
15:28:24|21158.
15:28:25|21159.99
15:28:26|21158.49
15:28:27|21159.13
15:28:28|21158.54
15:28:29|21157.91
15:28:31|21162.26
15:28:32|21164.17
15:28:34|21163.1
15:28:34|21162.61
15:28:35|21164.38
15:28:36|21160.51
15:28:37|21160.97
15:28:38|21160.95
15:28:39|21159.13
15:28:40|21160.16
15:28:41|21160.
15:28:43|21160.52
15:28:44|21158.95
15:28:46|21163.56
15:28:46|21164.1
15:28:47|21165.38
15:28:48|21162.95
15:28:49|21163.47
15:28:50|21162.5
15:28:51|21160.54
15:28:52|21160.25
15:28:53|21159.
15:28:54|21160.38
15:28:55|21160.99
15:28:56|21160.89
15:28:57|21161.57
15:28:58|21161.77
15:28:59|21162.5
15:29:00|21156.4
15:29:01|21157.77
15:29:02|21157.79
15:29:03|21159.57
15:29:04|21158.51
15:29:05|21160.56
15:29:06|21163.47
15:29:07|21164.68
15:29:08|21168.
15:29:09|21169.16
15:29:10|21170.71
15:29:11|21166.96
15:29:12|21167.62
15:29:13|21165.15
15:29:14|21165.95
15:29:15|21166.81
15:29:16|21167.82
15:29:17|21170.
15:29:18|21167.76
15:29:19|21175.38
15:29:20|21174.21
15:29:21|21172.84
15:29:22|21174.19
15:29:23|21174.75
15:29:24|21169.99
15:29:25|21171.74
15:29:26|21170.45
15:29:27|21171.14
15:29:28|21170.5
15:29:29|21168.85
15:29:30|21167.43
15:29:31|21165.09
15:29:33|21168.73
15:29:35|21168.79
15:29:35|21170.18
15:29:36|21171.22
15:29:37|21170.36
15:29:38|21167.42
15:29:39|21168.07
15:29:40|21166.71
15:29:41|21162.62
15:29:42|21158.95
15:29:43|21161.32
15:29:44|21161.15
15:29:45|21168.85
15:29:46|21167.44
15:29:48|21172.94
15:29:49|21172.73
15:29:50|21171.78
15:29:50|21169.98
15:29:52|21169.97
15:29:52|21169.31
15:29:54|21170.45
15:29:56|21170.03
15:29:56|21169.57
15:29:57|21170.04
15:29:58|21167.92
15:29:59|21168.37
15:30:01|21172.22
15:30:01|21172.92
15:30:03|21175.3
15:30:04|21178.35
15:30:06|21167.09
15:30:06|21166.06
15:30:07|21164.34
15:30:08|21164.88
15:30:09|21160.57
15:30:10|21160.14
15:30:11|21162.27
15:30:12|21168.43
15:30:13|21167.92
15:30:14|21167.01
15:30:15|21165.43
15:30:16|21166.3
15:30:17|21165.93
15:30:18|21162.49
15:30:19|21168.04
15:30:20|21168.03
15:30:21|21168.72
15:30:22|21169.92
15:30:23|21171.77
15:30:24|21171.28
15:30:25|21169.99
15:30:26|21170.11
15:30:27|21172.07
15:30:28|21172.47
15:30:29|21171.19
15:30:30|21171.46
15:30:31|21171.
15:30:33|21167.79
15:30:35|21161.5
15:30:36|21161.85
15:30:37|21159.
15:30:38|21160.
15:30:39|21158.16
15:30:40|21158.81
15:30:41|21160.05
15:30:43|21157.33
15:30:43|21156.52
15:30:44|21156.18
15:30:45|21155.44
15:30:47|21153.61
15:30:48|21153.82
15:30:49|21155.7
15:30:49|21155.97
15:30:51|21158.23
15:30:53|21159.3
15:30:53|21157.94
15:30:55|21152.91
15:30:57|21151.
15:30:57|21151.19
15:30:58|21151.05
15:30:59|21150.34
15:31:00|21150.02
15:31:01|21149.58
15:31:02|21152.91
15:31:03|21149.89
15:31:04|21150.99
15:31:06|21149.5
15:31:07|21150.52
15:31:08|21148.55
15:31:09|21150.24
15:31:11|21148.13
15:31:11|21144.95
15:31:12|21145.21
15:31:13|21143.94
15:31:14|21143.49
15:31:15|21141.26
15:31:16|21140.17
15:31:18|21138.41
15:31:18|21138.96
15:31:19|21137.84
15:31:20|21137.49
15:31:22|21136.98
15:31:23|21136.08
15:31:24|21135.03
15:31:25|21138.94
15:31:26|21139.96
15:31:27|21139.27
15:31:28|21139.3
15:31:29|21141.93
15:31:30|21142.64
15:31:31|21143.78
15:31:32|21142.46
15:31:33|21143.09
15:31:35|21143.31
15:31:36|21142.97
15:31:37|21141.08
15:31:38|21138.36
15:31:39|21138.35
15:31:41|21137.88
15:31:42|21138.49
15:31:43|21138.09
15:31:43|21138.33
15:31:45|21137.38
15:31:46|21138.92
15:31:47|21139.78
15:31:48|21139.62
15:31:49|21137.8
15:31:50|21137.27
15:31:51|21139.45
15:31:52|21142.04
15:31:53|21142.55
15:31:54|21140.38
15:31:55|21142.3
15:31:56|21143.04
15:31:57|21143.31
15:31:58|21144.69
15:31:59|21143.2
15:32:00|21141.67
15:32:01|21144.16
15:32:02|21142.55
15:32:03|21143.18
15:32:04|21142.91
15:32:05|21143.07
15:32:06|21141.85
15:32:08|21145.96
15:32:09|21147.22
15:32:10|21147.91
15:32:11|21151.19
15:32:12|21152.09
15:32:13|21150.19
15:32:13|21150.53
15:32:14|21151.44
15:32:15|21148.01
15:32:17|21148.72
15:32:17|21145.83
15:32:19|21147.12
15:32:20|21145.2
15:32:21|21147.31
15:32:21|21144.76
15:32:22|21145.34
15:32:24|21143.51
15:32:24|21141.95
15:32:26|21141.76
15:32:27|21143.79
15:32:27|21146.26
15:32:29|21148.11
15:32:30|21147.83
15:32:31|21151.18
15:32:32|21151.57
15:32:33|21151.85
15:32:34|21150.98
15:32:36|21152.04
15:32:37|21153.82
15:32:38|21152.99
15:32:39|21154.15
15:32:40|21152.72
15:32:41|21150.15
15:32:42|21150.29
15:32:44|21149.27
15:32:45|21150.
15:32:46|21152.2
15:32:47|21150.63
15:32:48|21151.53
15:32:49|21153.76
15:32:50|21154.22
15:32:52|21159.17
15:32:52|21160.09
15:32:53|21160.04
15:32:55|21159.79
15:32:56|21159.8
15:32:57|21158.44
15:32:58|21159.22
15:32:59|21156.67
15:33:00|21157.83
15:33:01|21156.86
15:33:02|21158.24
15:33:03|21156.85
15:33:04|21156.86
15:33:06|21154.86
15:33:06|21152.21
15:33:07|21157.16
15:33:09|21159.45
15:33:10|21156.66
15:33:10|21157.31
15:33:12|21158.03
15:33:13|21158.89
15:33:14|21161.61
15:33:15|21159.25
15:33:16|21160.5
15:33:18|21161.96
15:33:19|21160.99
15:33:20|21158.79
15:33:21|21159.58
15:33:22|21160.84
15:33:23|21157.45
15:33:24|21156.46
15:33:26|21154.79
15:33:26|21152.19
15:33:27|21151.68
15:33:29|21150.57
15:33:29|21150.26
15:33:30|21151.96
15:33:32|21151.96
15:33:32|21147.47
15:33:34|21148.5
15:33:34|21148.44
15:33:36|21148.54
15:33:37|21148.67
15:33:38|21149.53
15:33:39|21148.61
15:33:41|21145.7
15:33:42|21145.51
15:33:42|21146.31
15:33:44|21147.35
15:33:45|21146.53
15:33:46|21146.51
15:33:47|21146.69
15:33:49|21145.93
15:33:50|21148.62
15:33:50|21150.23
15:33:51|21150.19
15:33:53|21149.12
15:33:54|21148.18
15:33:55|21144.9
15:33:56|21144.79
15:33:57|21147.38
15:33:58|21148.13
15:33:59|21147.92
15:34:01|21146.6
15:34:01|21148.22
15:34:02|21149.92
15:34:03|21149.63
15:34:05|21149.85
15:34:06|21149.7
15:34:07|21149.86
15:34:08|21152.6
15:34:09|21152.48
15:34:10|21153.52
15:34:11|21153.26
15:34:12|21151.23
15:34:13|21151.58
15:34:14|21150.75
15:34:15|21151.32
15:34:16|21151.18
15:34:17|21151.49
15:34:18|21149.59
15:34:19|21149.11
15:34:20|21149.94
15:34:21|21149.66
15:34:23|21148.83
15:34:24|21148.53
15:34:25|21145.14
15:34:26|21144.76
15:34:27|21144.91
15:34:28|21146.64
15:34:29|21146.03
15:34:30|21143.43
15:34:31|21141.43
15:34:32|21141.84
15:34:33|21143.04
15:34:34|21140.73
15:34:35|21141.32
15:34:37|21142.48
15:34:39|21142.09
15:34:39|21141.51
15:34:41|21141.41
15:34:42|21143.47
15:34:44|21143.88
15:34:45|21144.03
15:34:46|21141.37
15:34:47|21141.75
15:34:47|21142.24
15:34:49|21144.22
15:34:51|21144.07
15:34:51|21146.84
15:34:52|21146.09
15:34:53|21145.5
15:34:54|21145.2
15:34:55|21145.54
15:34:56|21145.2
15:34:57|21144.71
15:34:58|21144.03
15:34:59|21147.47
15:35:00|21148.87
15:35:01|21147.46
15:35:02|21145.37
15:35:03|21146.88
15:35:05|21145.74
15:35:06|21146.05
15:35:07|21145.49
15:35:07|21145.19
15:35:09|21145.39
15:35:09|21144.43
15:35:11|21143.89
15:35:12|21144.79
15:35:14|21143.58
15:35:14|21142.7
15:35:15|21141.58
15:35:16|21142.55
15:35:17|21141.12
15:35:18|21138.37
15:35:19|21137.94
15:35:20|21136.94
15:35:21|21137.37
15:35:22|21139.48
15:35:23|21139.55
15:35:24|21142.03
15:35:25|21141.69
15:35:26|21142.33
15:35:27|21143.78
15:35:28|21145.76
15:35:29|21145.32
15:35:30|21145.06
15:35:31|21145.41
15:35:32|21146.98
15:35:33|21147.84
15:35:34|21146.72
15:35:35|21146.42
15:35:36|21149.23
15:35:37|21148.27
15:35:38|21148.41
15:35:40|21149.65
15:35:42|21152.35
15:35:42|21151.83
15:35:43|21151.01
15:35:44|21151.72
15:35:45|21151.14
15:35:47|21150.29
15:35:48|21149.63
15:35:49|21147.02
15:35:49|21148.68
15:35:50|21149.86
15:35:52|21150.17
15:35:53|21150.49
15:35:54|21148.25
15:35:56|21152.38
15:35:56|21151.86
15:35:58|21149.8
15:35:59|21150.73
15:36:00|21151.7
15:36:01|21152.97
15:36:03|21153.02
15:36:03|21152.41
15:36:04|21149.24
15:36:05|21146.32
15:36:06|21147.5
15:36:07|21145.64
15:36:08|21146.09
15:36:09|21144.42
15:36:10|21144.36
15:36:11|21146.32
15:36:12|21149.03
15:36:13|21147.65
15:36:14|21148.34
15:36:15|21149.33
15:36:16|21147.55
15:36:17|21148.56
15:36:19|21147.48
15:36:20|21145.44
15:36:20|21145.43
15:36:21|21142.35
15:36:22|21144.57
15:36:23|21142.71
15:36:24|21142.83
15:36:25|21141.34
15:36:26|21142.29
15:36:27|21139.92
15:36:28|21140.2
15:36:29|21137.45
15:36:30|21136.97
15:36:32|21139.72
15:36:33|21136.37
15:36:33|21137.02
15:36:35|21137.69
15:36:36|21136.51
15:36:37|21138.33
15:36:38|21138.51
15:36:39|21139.61
15:36:41|21138.
15:36:42|21136.92
15:36:43|21134.14
15:36:44|21134.54
15:36:44|21132.99
15:36:46|21133.06
15:36:47|21133.76
15:36:48|21133.11
15:36:48|21132.44
15:36:50|21129.19
15:36:52|21132.81
15:36:52|21133.57
15:36:53|21134.69
15:36:54|21136.14
15:36:55|21136.95
15:36:56|21138.41
15:36:57|21140.84
15:36:58|21139.12
15:36:59|21140.28
15:37:01|21140.96
15:37:02|21141.71
15:37:03|21144.9
15:37:05|21145.7
15:37:05|21145.78
15:37:06|21146.3
15:37:08|21150.01
15:37:09|21149.16
15:37:10|21147.28
15:37:11|21146.8
15:37:12|21144.98
15:37:13|21145.63
15:37:14|21147.26
15:37:16|21145.06
15:37:16|21144.31
15:37:17|21143.92
15:37:18|21141.32
15:37:19|21140.28
15:37:20|21138.56
15:37:21|21137.68
15:37:22|21136.74
15:37:23|21138.35
15:37:24|21138.48
15:37:25|21136.25
15:37:26|21136.64
15:37:27|21136.62
15:37:28|21135.04
15:37:29|21135.65
15:37:30|21134.19
15:37:31|21135.39
15:37:32|21136.02
15:37:33|21136.37
15:37:34|21135.7
15:37:35|21137.99
15:37:36|21138.09
15:37:37|21139.6
15:37:38|21136.17
15:37:40|21136.38
15:37:42|21135.6
15:37:43|21136.34
15:37:43|21136.47
15:37:46|21138.63
15:37:46|21138.49
15:37:47|21139.23
15:37:48|21137.37
15:37:50|21139.04
15:37:52|21139.52
15:37:52|21140.16
15:37:53|21139.67
15:37:55|21139.92
15:37:57|21140.6
15:37:57|21142.24
15:37:58|21142.96
15:37:59|21143.17
15:38:01|21142.97
15:38:01|21142.59
15:38:03|21141.01
15:38:04|21140.92
15:38:04|21140.69
15:38:06|21141.73
15:38:07|21142.31
15:38:09|21146.15
15:38:09|21145.14
15:38:10|21145.74
15:38:11|21146.63
15:38:12|21148.34
15:38:14|21149.9
15:38:15|21150.92
15:38:16|21145.12
15:38:17|21144.08
15:38:18|21142.63
15:38:19|21141.72
15:38:20|21141.74
15:38:21|21142.63
15:38:22|21143.49
15:38:23|21144.
15:38:24|21141.98
15:38:25|21144.35
15:38:26|21143.02
15:38:28|21138.2
15:38:28|21138.64
15:38:29|21137.44
15:38:30|21136.43
15:38:31|21134.97
15:38:32|21134.87
15:38:33|21134.83
15:38:34|21135.17
15:38:35|21132.98
15:38:36|21134.13
15:38:37|21137.93
15:38:38|21138.72
15:38:39|21137.77
15:38:40|21137.66
15:38:42|21136.12
15:38:43|21136.58
15:38:45|21135.4
15:38:45|21134.92
15:38:47|21136.27
15:38:48|21136.13
15:38:49|21135.61
15:38:50|21134.5
15:38:50|21136.91
15:38:53|21137.41
15:38:54|21139.01
15:38:55|21138.28
15:38:57|21138.86
15:38:58|21139.65
15:38:59|21137.97
15:39:00|21136.98
15:39:01|21137.79
15:39:02|21138.26
15:39:04|21138.81
15:39:04|21142.28
15:39:05|21139.73
15:39:07|21141.4
15:39:08|21139.71
15:39:09|21141.17
15:39:10|21140.42
15:39:12|21140.44
15:39:13|21142.65
15:39:13|21144.45
15:39:14|21140.54
15:39:15|21139.73
15:39:16|21140.02
15:39:18|21139.43
15:39:18|21138.98
15:39:19|21137.74
15:39:20|21137.44
15:39:21|21135.56
15:39:22|21135.88
15:39:23|21136.07
15:39:24|21135.88
15:39:25|21134.34
15:39:26|21134.4
15:39:27|21133.28
15:39:28|21132.21
15:39:29|21131.
15:39:31|21128.26
15:39:33|21129.1
15:39:34|21129.34
15:39:34|21129.2
15:39:36|21127.87
15:39:36|21127.31
15:39:38|21128.21
15:39:38|21129.23
15:39:40|21130.64
15:39:42|21130.05
15:39:43|21135.89
15:39:45|21135.24
15:39:46|21134.31
15:39:46|21135.35
15:39:48|21135.94
15:39:49|21135.26
15:39:50|21135.21
15:39:51|21133.26
15:39:52|21133.53
15:39:53|21133.93
15:39:54|21132.83
15:39:55|21133.41
15:39:56|21133.8
15:39:57|21133.92
15:39:58|21134.99
15:39:59|21135.8
15:40:01|21137.1
15:40:02|21137.13
15:40:04|21136.77
15:40:05|21137.04
15:40:06|21137.54
15:40:08|21139.22
15:40:08|21136.47
15:40:09|21135.43
15:40:10|21135.3
15:40:11|21138.42
15:40:12|21137.12
15:40:13|21138.62
15:40:14|21138.42
15:40:15|21139.72
15:40:16|21140.98
15:40:18|21137.55
15:40:19|21138.23
15:40:21|21136.79
15:40:21|21136.99
15:40:22|21136.74
15:40:23|21136.36
15:40:24|21135.51
15:40:25|21136.11
15:40:26|21135.7
15:40:27|21135.79
15:40:28|21136.07
15:40:29|21136.13
15:40:30|21135.01
15:40:31|21133.
15:40:33|21134.
15:40:33|21135.43
15:40:34|21136.57
15:40:35|21136.08
15:40:36|21136.12
15:40:37|21136.56
15:40:39|21137.56
15:40:40|21135.84
15:40:40|21137.23
15:40:41|21137.79
15:40:43|21138.51
15:40:44|21137.55
15:40:46|21136.39
15:40:47|21135.76
15:40:48|21135.35
15:40:48|21133.82
15:40:50|21133.71
15:40:51|21133.88
15:40:53|21133.29
15:40:53|21131.44
15:40:54|21133.36
15:40:56|21134.12
15:40:57|21137.26
15:40:58|21135.92
15:40:59|21136.07
15:41:00|21136.59
15:41:02|21137.46
15:41:03|21134.58
15:41:04|21134.1
15:41:06|21134.01
15:41:07|21133.78
15:41:08|21131.43
15:41:09|21131.66
15:41:09|21132.45
15:41:10|21132.14
15:41:12|21131.86
15:41:12|21133.41
15:41:14|21133.43
15:41:15|21131.27
15:41:15|21131.66
15:41:17|21133.38
15:41:17|21133.61
15:41:19|21135.37
15:41:19|21135.64
15:41:20|21136.56
15:41:21|21136.96
15:41:22|21136.88
15:41:23|21138.32
15:41:25|21137.04
15:41:25|21138.85
15:41:27|21139.41
15:41:27|21139.39
15:41:28|21139.21
15:41:29|21138.12
15:41:30|21139.55
15:41:31|21138.44
15:41:33|21139.93
15:41:34|21139.71
15:41:35|21138.84
15:41:35|21139.73
15:41:37|21139.62
15:41:37|21139.83
15:41:39|21141.77
15:41:40|21142.51
15:41:41|21143.78
15:41:41|21144.75
15:41:42|21145.93
15:41:44|21144.61
15:41:45|21144.09
15:41:47|21145.11
15:41:48|21144.75
15:41:49|21143.88
15:41:50|21144.02
15:41:51|21145.31
15:41:52|21144.37
15:41:53|21144.68
15:41:54|21145.44
15:41:55|21144.
15:41:56|21141.76
15:41:57|21143.06
15:41:58|21143.86
15:41:59|21142.3
15:42:00|21142.11
15:42:01|21142.36
15:42:02|21140.01
15:42:03|21139.19
15:42:04|21134.68
15:42:05|21134.72
15:42:06|21136.26
15:42:07|21135.43
15:42:08|21135.56
15:42:10|21135.34
15:42:10|21134.2
15:42:12|21134.97
15:42:12|21134.96
15:42:14|21137.94
15:42:15|21137.78
15:42:16|21137.65
15:42:17|21137.27
15:42:18|21135.76
15:42:19|21135.65
15:42:20|21137.74
15:42:21|21141.35
15:42:22|21142.82
15:42:24|21144.65
15:42:24|21144.99
15:42:26|21145.31
15:42:26|21145.39
15:42:28|21145.3
15:42:28|21147.09
15:42:29|21147.43
15:42:31|21145.65
15:42:31|21146.19
15:42:33|21148.34
15:42:34|21147.46
15:42:34|21147.31
15:42:35|21147.83
15:42:37|21147.23
15:42:38|21146.36
15:42:39|21144.91
15:42:39|21146.7
15:42:40|21145.98
15:42:41|21144.9
15:42:42|21146.81
15:42:43|21146.73
15:42:45|21146.87
15:42:47|21142.33
15:42:48|21142.48
15:42:49|21143.39
15:42:50|21144.69
15:42:51|21145.05
15:42:52|21145.24
15:42:53|21146.46
15:42:54|21148.07
15:42:54|21145.4
15:42:56|21147.32
15:42:56|21145.7
15:42:58|21146.29
15:42:59|21147.16
15:43:00|21148.66
15:43:01|21148.07
15:43:02|21151.94
15:43:03|21151.79
15:43:04|21153.25
15:43:05|21152.52
15:43:06|21150.44
15:43:07|21150.21
15:43:08|21150.55
15:43:09|21152.72
15:43:10|21151.67
15:43:11|21150.99
15:43:12|21150.36
15:43:13|21150.76
15:43:14|21150.36
15:43:15|21151.3
15:43:16|21150.
15:43:17|21151.57
15:43:18|21151.58
15:43:19|21153.57
15:43:20|21153.58
15:43:21|21154.02
15:43:23|21154.43
15:43:24|21155.29
15:43:25|21146.51
15:43:26|21143.36
15:43:27|21140.71
15:43:28|21141.14
15:43:29|21139.39
15:43:30|21139.51
15:43:31|21139.67
15:43:32|21137.37
15:43:33|21135.91
15:43:34|21135.38
15:43:35|21134.17
15:43:36|21132.85
15:43:37|21133.75
15:43:38|21132.48
15:43:39|21134.95
15:43:40|21132.29
15:43:41|21132.34
15:43:42|21131.25
15:43:43|21130.5
15:43:44|21130.56
15:43:46|21133.24
15:43:47|21134.14
15:43:48|21133.66
15:43:49|21131.91
15:43:50|21131.79
15:43:51|21132.29
15:43:52|21134.13
15:43:53|21132.91
15:43:54|21133.31
15:43:55|21133.53
15:43:56|21132.93
15:43:57|21132.67
15:43:58|21131.42
15:43:59|21131.46
15:44:00|21131.47
15:44:01|21133.54
15:44:02|21130.97
15:44:04|21130.22
15:44:04|21129.51
15:44:06|21129.76
15:44:07|21129.61
15:44:08|21129.42
15:44:09|21130.03
15:44:10|21128.68
15:44:11|21128.85
15:44:12|21131.74
15:44:13|21132.76
15:44:15|21133.84
15:44:16|21133.87
15:44:17|21133.58
15:44:18|21132.85
15:44:19|21131.44
15:44:19|21131.36
15:44:22|21130.15
15:44:22|21129.95
15:44:23|21132.39
15:44:24|21131.67
15:44:25|21130.33
15:44:26|21132.77
15:44:27|21131.17
15:44:28|21132.42
15:44:29|21132.26
15:44:30|21133.34
15:44:31|21132.71
15:44:32|21131.38
15:44:33|21132.19
15:44:34|21131.4
15:44:35|21130.46
15:44:36|21129.75
15:44:37|21129.06
15:44:38|21129.01
15:44:39|21129.61
15:44:40|21129.31
15:44:41|21127.61
15:44:42|21129.42
15:44:43|21128.23
15:44:44|21129.12
15:44:45|21129.32
15:44:47|21127.47
15:44:49|21127.65
15:44:50|21126.07
15:44:51|21124.64
15:44:52|21125.49
15:44:52|21125.06
15:44:53|21124.28
15:44:55|21124.51
15:44:57|21122.54
15:44:57|21120.37
15:44:59|21120.23
15:45:00|21121.39
15:45:00|21120.3
15:45:02|21119.96
15:45:03|21120.29
15:45:04|21122.11
15:45:05|21118.88
15:45:06|21122.37
15:45:07|21121.44
15:45:07|21123.6
15:45:09|21124.72
15:45:10|21124.36
15:45:11|21125.32
15:45:12|21123.49
15:45:13|21123.02
15:45:14|21123.51
15:45:16|21123.58
15:45:16|21124.07
15:45:17|21127.51
15:45:18|21127.68
15:45:19|21126.77
15:45:20|21127.94
15:45:21|21128.5
15:45:22|21130.22
15:45:23|21129.26
15:45:24|21128.37
15:45:25|21128.08
15:45:26|21126.88
15:45:27|21125.62
15:45:28|21126.81
15:45:29|21126.47
15:45:30|21126.17
15:45:31|21126.55
15:45:32|21126.56
15:45:33|21127.8
15:45:34|21127.29
15:45:35|21127.99
15:45:36|21128.57
15:45:37|21127.16
15:45:38|21128.52
15:45:39|21130.
15:45:40|21129.25
15:45:41|21128.37
15:45:42|21127.26
15:45:44|21127.16
15:45:45|21127.17
15:45:45|21128.17
15:45:47|21128.17
15:45:47|21127.46
15:45:50|21127.85
15:45:51|21128.28
15:45:52|21126.59
15:45:54|21130.33
15:45:54|21130.88
15:45:56|21131.67
15:45:57|21130.54
15:45:59|21132.09
15:45:59|21132.02
15:46:00|21130.93
15:46:01|21132.99
15:46:02|21133.29
15:46:03|21134.34
15:46:04|21133.95
15:46:05|21131.27
15:46:06|21131.66
15:46:07|21130.98
15:46:08|21130.96
15:46:09|21129.95
15:46:10|21130.51
15:46:11|21128.3
15:46:12|21125.17
15:46:13|21126.57
15:46:14|21127.24
15:46:15|21129.64
15:46:17|21127.69
15:46:18|21125.87
15:46:19|21127.33
15:46:20|21129.61
15:46:21|21128.75
15:46:22|21130.34
15:46:23|21129.78
15:46:24|21128.91
15:46:25|21129.58
15:46:26|21132.2
15:46:27|21132.72
15:46:27|21133.95
15:46:29|21134.61
15:46:31|21133.84
15:46:31|21134.43
15:46:32|21134.82
15:46:33|21135.25
15:46:34|21133.36
15:46:35|21134.78
15:46:36|21134.22
15:46:38|21135.11
15:46:38|21134.27
15:46:40|21132.25
15:46:40|21130.87
15:46:41|21130.01
15:46:42|21132.06
15:46:44|21133.43
15:46:45|21133.55
15:46:46|21133.94
15:46:47|21134.38
15:46:48|21131.55
15:46:49|21131.
15:46:51|21132.19
15:46:52|21132.35
15:46:53|21132.25
15:46:55|21127.53
15:46:55|21128.26
15:46:56|21129.31
15:46:57|21127.38
15:46:58|21126.05
15:46:59|21125.02
15:47:00|21123.2
15:47:01|21123.38
15:47:03|21122.55
15:47:04|21122.27
15:47:05|21122.19
15:47:06|21121.52
15:47:08|21120.73
15:47:08|21117.59
15:47:09|21119.94
15:47:10|21120.07
15:47:12|21114.77
15:47:13|21114.95
15:47:13|21113.29
15:47:15|21111.68
15:47:16|21111.71
15:47:17|21116.02
15:47:18|21115.89
15:47:19|21110.07
15:47:20|21109.65
15:47:21|21109.39
15:47:22|21108.66
15:47:23|21108.64
15:47:24|21110.08
15:47:25|21110.72
15:47:25|21110.17
15:47:26|21114.38
15:47:28|21114.63
15:47:29|21115.
15:47:29|21114.9
15:47:31|21112.93
15:47:32|21113.35
15:47:32|21113.52
15:47:34|21114.96
15:47:34|21115.1
15:47:36|21115.1
15:47:36|21115.06
15:47:38|21112.82
15:47:39|21112.95
15:47:39|21112.94
15:47:41|21111.88
15:47:42|21112.86
15:47:43|21114.85
15:47:44|21115.09
15:47:45|21117.38
15:47:45|21116.11
15:47:46|21117.39
15:47:47|21118.9
15:47:49|21116.68
15:47:51|21119.34
15:47:51|21118.34
15:47:52|21120.62
15:47:53|21119.
15:47:55|21119.38
15:47:56|21118.95
15:47:58|21118.06
15:47:58|21116.8
15:47:59|21117.53
15:48:00|21118.8
15:48:02|21118.11
15:48:03|21118.64
15:48:04|21120.87
15:48:05|21122.
15:48:07|21123.74
15:48:07|21123.21
15:48:08|21124.39
15:48:09|21124.36
15:48:10|21126.95
15:48:11|21126.94
15:48:13|21127.03
15:48:14|21127.35
15:48:15|21127.44
15:48:16|21126.39
15:48:17|21125.18
15:48:17|21125.3
15:48:19|21125.51
15:48:20|21124.89
15:48:21|21123.26
15:48:22|21121.87
15:48:23|21120.68
15:48:24|21120.92
15:48:25|21120.38
15:48:26|21121.62
15:48:28|21120.3
15:48:28|21121.29
15:48:29|21120.39
15:48:30|21121.42
15:48:31|21121.08
15:48:33|21120.82
15:48:34|21121.44
15:48:35|21121.69
15:48:36|21122.45
15:48:37|21120.55
15:48:38|21122.43
15:48:39|21124.65
15:48:40|21123.7
15:48:41|21122.87
15:48:42|21123.03
15:48:43|21122.94
15:48:44|21122.12
15:48:45|21121.59
15:48:46|21121.47
15:48:47|21121.03
15:48:48|21121.
15:48:49|21120.98
15:48:50|21122.07
15:48:52|21120.86
15:48:53|21121.59
15:48:54|21123.11
15:48:55|21121.83
15:48:56|21119.72
15:48:58|21120.3
15:48:59|21120.86
15:49:00|21121.61
15:49:01|21120.98
15:49:02|21122.8
15:49:03|21121.74
15:49:04|21122.47
15:49:05|21122.34
15:49:06|21121.83
15:49:07|21121.9
15:49:08|21124.13
15:49:09|21124.43
15:49:10|21123.41
15:49:10|21123.78
15:49:12|21123.08
15:49:12|21121.6
15:49:14|21119.29
15:49:15|21118.99
15:49:16|21118.99
15:49:17|21119.85
15:49:18|21119.63
15:49:19|21119.24
15:49:20|21119.41
15:49:21|21119.31
15:49:22|21119.42
15:49:23|21118.44
15:49:24|21118.5
15:49:25|21119.62
15:49:26|21120.17
15:49:27|21123.11
15:49:28|21123.1
15:49:29|21123.92
15:49:30|21123.32
15:49:31|21124.91
15:49:32|21124.96
15:49:33|21124.32
15:49:34|21122.94
15:49:35|21124.06
15:49:36|21122.68
15:49:37|21124.34
15:49:39|21124.98
15:49:39|21123.86
15:49:40|21122.45
15:49:42|21122.6
15:49:43|21123.64
15:49:44|21122.75
15:49:45|21123.89
15:49:46|21122.82
15:49:47|21122.1
15:49:48|21122.41
15:49:49|21121.28
15:49:50|21121.81
15:49:51|21121.22
15:49:53|21120.77
15:49:53|21121.5
15:49:55|21122.3
15:49:56|21122.21
15:49:57|21122.05
15:49:58|21123.07
15:50:00|21122.71
15:50:01|21121.76
15:50:02|21122.39
15:50:03|21123.2
15:50:04|21123.27
15:50:05|21122.83
15:50:06|21123.02
15:50:07|21123.11
15:50:08|21122.53
15:50:09|21120.96
15:50:10|21123.58
15:50:11|21123.81
15:50:12|21124.88
15:50:13|21126.38
15:50:15|21126.48
15:50:15|21126.12
15:50:17|21126.78
15:50:17|21126.46
15:50:19|21126.79
15:50:19|21127.
15:50:21|21130.3
15:50:22|21127.
15:50:23|21126.65
15:50:24|21126.52
15:50:25|21126.
15:50:26|21124.22
15:50:28|21124.
15:50:28|21124.32
15:50:30|21121.56
15:50:31|21122.07
15:50:32|21121.25
15:50:33|21120.28
15:50:34|21119.91
15:50:35|21116.19
15:50:36|21116.4
15:50:37|21114.6
15:50:38|21116.05
15:50:39|21117.8
15:50:40|21117.37
15:50:41|21118.19
15:50:42|21119.6
15:50:43|21118.05
15:50:44|21116.62
15:50:45|21114.68
15:50:46|21113.54
15:50:47|21112.76
15:50:48|21115.01
15:50:49|21114.94
15:50:50|21114.75
15:50:51|21117.17
15:50:52|21116.64
15:50:53|21118.37
15:50:55|21118.13
15:50:56|21117.95
15:50:56|21118.05
15:50:57|21118.54
15:50:58|21118.1
15:51:00|21118.08
15:51:00|21119.55
15:51:01|21116.88
15:51:03|21118.53
15:51:03|21119.53
15:51:05|21118.25
15:51:07|21118.5
15:51:08|21118.47
15:51:09|21118.73
15:51:10|21118.7
15:51:11|21118.98
15:51:12|21117.84
15:51:13|21118.71
15:51:13|21119.12
15:51:15|21117.37
15:51:16|21119.36
15:51:16|21119.09
15:51:18|21119.41
15:51:19|21119.
15:51:21|21119.49
15:51:21|21122.78
15:51:22|21121.23
15:51:23|21123.04
15:51:24|21123.47
15:51:25|21121.8
15:51:26|21119.31
15:51:27|21117.8
15:51:28|21119.08
15:51:29|21119.59
15:51:30|21119.69
15:51:31|21118.27
15:51:32|21116.5
15:51:33|21115.81
15:51:34|21114.94
15:51:35|21115.64
15:51:36|21114.82
15:51:37|21116.
15:51:38|21116.04
15:51:39|21115.39
15:51:40|21116.03
15:51:41|21116.09
15:51:42|21118.35
15:51:43|21119.38
15:51:44|21119.2
15:51:46|21119.22
15:51:47|21119.57
15:51:48|21119.01
15:51:48|21119.05
15:51:49|21118.35
15:51:50|21118.97
15:51:52|21119.22
15:51:52|21118.43
15:51:55|21119.99
15:51:55|21119.57
15:51:57|21123.26
15:51:59|21121.65
15:51:59|21121.95
15:52:00|21120.77
15:52:02|21122.98
15:52:03|21120.89
15:52:04|21122.34
15:52:05|21122.91
15:52:06|21123.01
15:52:07|21121.55
15:52:07|21117.62
15:52:09|21115.63
15:52:10|21116.87
15:52:11|21116.84
15:52:12|21118.17
15:52:14|21118.65
15:52:14|21118.86
15:52:15|21117.78
15:52:16|21118.29
15:52:17|21119.42
15:52:18|21120.17
15:52:19|21120.11
15:52:20|21122.74
15:52:21|21123.84
15:52:22|21123.65
15:52:23|21124.36
15:52:24|21122.98
15:52:25|21123.03
15:52:26|21124.06
15:52:27|21123.97
15:52:29|21123.26
15:52:30|21122.98
15:52:31|21122.46
15:52:32|21123.63
15:52:34|21125.95
15:52:34|21124.03
15:52:35|21124.32
15:52:37|21125.56
15:52:38|21126.84
15:52:39|21123.83
15:52:39|21124.47
15:52:41|21123.89
15:52:42|21125.12
15:52:43|21122.49
15:52:43|21122.46
15:52:45|21123.51
15:52:45|21122.62
15:52:47|21121.97
15:52:47|21121.83
15:52:49|21123.09
15:52:50|21123.92
15:52:50|21123.85
15:52:52|21120.59
15:52:53|21119.94
15:52:54|21120.48
15:52:56|21122.35
15:52:57|21121.98
15:52:58|21120.55
15:52:59|21119.75
15:53:00|21121.91
15:53:02|21119.18
15:53:03|21119.72
15:53:05|21119.44
15:53:05|21119.03
15:53:06|21119.17
15:53:07|21119.76
15:53:08|21120.27
15:53:09|21120.69
15:53:10|21123.75
15:53:11|21122.54
15:53:12|21123.79
15:53:13|21123.44
15:53:14|21123.04
15:53:15|21126.65
15:53:16|21125.65
15:53:17|21127.13
15:53:18|21125.89
15:53:19|21126.07
15:53:20|21126.79
15:53:21|21125.02
15:53:22|21126.24
15:53:23|21126.88
15:53:24|21126.58
15:53:25|21125.46
15:53:26|21125.91
15:53:27|21124.44
15:53:28|21125.64
15:53:29|21124.88
15:53:30|21123.15
15:53:31|21121.78
15:53:32|21121.93
15:53:33|21121.93
15:53:34|21121.92
15:53:35|21122.87
15:53:36|21122.87
15:53:37|21122.74
15:53:38|21122.18
15:53:39|21123.32
15:53:41|21122.93
15:53:42|21123.82
15:53:43|21123.6
15:53:43|21122.95
15:53:45|21123.42
15:53:46|21123.93
15:53:47|21124.95
15:53:47|21125.19
15:53:48|21125.3
15:53:50|21125.79
15:53:51|21126.97
15:53:52|21127.43
15:53:52|21126.36
15:53:54|21126.63
15:53:54|21127.1
15:53:57|21126.71
15:53:57|21127.01
15:53:58|21127.92
15:54:00|21127.64
15:54:00|21127.38
15:54:03|21128.43
15:54:03|21130.79
15:54:04|21132.62
15:54:05|21132.46
15:54:07|21132.08
15:54:08|21132.12
15:54:10|21134.39
15:54:10|21133.44
15:54:11|21134.54
15:54:12|21135.
15:54:13|21134.37
15:54:14|21133.46
15:54:15|21133.63
15:54:16|21132.98
15:54:17|21133.43
15:54:18|21134.64
15:54:19|21135.09
15:54:20|21135.11
15:54:21|21134.74
15:54:22|21134.67
15:54:23|21135.55
15:54:24|21133.82
15:54:26|21132.79
15:54:26|21133.36
15:54:27|21135.28
15:54:29|21132.51
15:54:30|21131.5
15:54:31|21133.21
15:54:32|21133.41
15:54:33|21133.42
15:54:34|21134.85
15:54:35|21134.87
15:54:36|21133.96
15:54:37|21132.61
15:54:38|21132.89
15:54:39|21135.19
15:54:40|21136.34
15:54:41|21135.63
15:54:42|21135.81
15:54:43|21135.92
15:54:44|21136.76
15:54:45|21137.42
15:54:46|21136.56
15:54:47|21137.5
15:54:48|21137.52
15:54:49|21138.09
15:54:51|21138.02
15:54:51|21136.91
15:54:52|21136.98
15:54:53|21138.71
15:54:54|21137.37
15:54:56|21136.64
15:54:57|21139.2
15:54:58|21136.58
15:54:59|21137.92
15:55:01|21138.71
15:55:01|21138.83
15:55:02|21139.91
15:55:04|21142.56
15:55:05|21142.87
15:55:06|21140.55
15:55:07|21141.36
15:55:08|21141.23
15:55:09|21141.48
15:55:10|21140.47
15:55:11|21141.43
15:55:12|21141.38
15:55:14|21143.73
15:55:14|21142.69
15:55:16|21142.25
15:55:16|21141.42
15:55:18|21139.93
15:55:18|21142.62
15:55:19|21141.33
15:55:20|21140.48
15:55:22|21141.33
15:55:23|21142.04
15:55:24|21143.2
15:55:25|21144.49
15:55:26|21142.59
15:55:27|21143.85
15:55:28|21143.95
15:55:29|21144.68
15:55:30|21143.98
15:55:31|21145.37
15:55:33|21145.02
15:55:33|21144.4
15:55:34|21145.29
15:55:35|21143.53
15:55:36|21144.78
15:55:37|21146.06
15:55:38|21144.94
15:55:39|21144.1
15:55:41|21144.39
15:55:42|21144.74
15:55:43|21145.09
15:55:44|21145.88
15:55:45|21144.92
15:55:46|21144.43
15:55:47|21144.93
15:55:48|21144.17
15:55:49|21144.81
15:55:50|21146.02
15:55:51|21144.66
15:55:53|21146.96
15:55:53|21146.73
15:55:54|21147.7
15:55:55|21147.11
15:55:57|21146.57
15:55:58|21147.28
15:56:00|21145.93
15:56:00|21146.87
15:56:02|21144.92
15:56:04|21146.65
15:56:05|21146.57
15:56:06|21146.7
15:56:07|21144.63
15:56:09|21143.66
15:56:10|21143.2
15:56:11|21142.31
15:56:12|21142.51
15:56:12|21140.64
15:56:14|21139.56
15:56:15|21140.48
15:56:15|21140.4
15:56:16|21138.24
15:56:18|21138.13
15:56:19|21137.4
15:56:20|21138.35
15:56:21|21135.88
15:56:21|21135.6
15:56:23|21134.63
15:56:23|21134.8
15:56:25|21135.48
15:56:25|21133.6
15:56:27|21136.25
15:56:27|21138.84
15:56:29|21137.55
15:56:29|21136.65
15:56:30|21139.12
15:56:31|21139.26
15:56:33|21139.84
15:56:33|21139.48
15:56:35|21141.16
15:56:36|21142.24
15:56:36|21141.64
15:56:38|21142.44
15:56:38|21143.29
15:56:39|21142.84
15:56:41|21143.39
15:56:42|21144.14
15:56:43|21142.82
15:56:44|21143.11
15:56:45|21145.
15:56:46|21146.67
15:56:47|21147.76
15:56:48|21145.45
15:56:49|21146.02
15:56:50|21146.9
15:56:51|21148.31
15:56:52|21146.08
15:56:53|21144.98
15:56:54|21145.29
15:56:55|21146.28
15:56:56|21146.47
15:56:57|21149.31
15:56:58|21146.08
15:57:00|21145.14
15:57:01|21144.49
15:57:02|21144.78
15:57:04|21143.98
15:57:04|21145.
15:57:06|21145.95
15:57:07|21145.27
15:57:09|21145.79
15:57:10|21141.99
15:57:11|21145.29
15:57:12|21145.42
15:57:13|21144.12
15:57:14|21144.81
15:57:15|21144.06
15:57:16|21144.
15:57:17|21143.59
15:57:18|21144.12
15:57:19|21144.46
15:57:20|21144.
15:57:21|21144.67
15:57:22|21144.59
15:57:23|21144.44
15:57:24|21143.61
15:57:25|21142.45
15:57:26|21142.49
15:57:27|21141.51
15:57:28|21137.56
15:57:29|21137.66
15:57:30|21137.77
15:57:31|21136.63
15:57:32|21137.73
15:57:33|21136.56
15:57:35|21136.28
15:57:35|21132.99
15:57:37|21133.95
15:57:38|21133.3
15:57:39|21133.13
15:57:41|21137.
15:57:41|21136.86
15:57:42|21136.6
15:57:43|21136.43
15:57:44|21137.06
15:57:45|21137.62
15:57:46|21137.17
15:57:47|21135.45
15:57:48|21134.95
15:57:49|21135.38
15:57:50|21136.3
15:57:51|21136.34
15:57:52|21137.63
15:57:53|21137.4
15:57:54|21137.94
15:57:55|21136.93
15:57:56|21136.84
15:57:57|21137.34
15:57:58|21137.93
15:58:00|21137.51
15:58:00|21137.28
15:58:02|21136.94
15:58:03|21136.03
15:58:05|21137.69
15:58:05|21137.33
15:58:06|21137.21
15:58:07|21136.4
15:58:08|21138.66
15:58:09|21138.49
15:58:10|21138.21
15:58:11|21140.68
15:58:13|21140.61
15:58:15|21140.02
15:58:16|21140.04
15:58:17|21140.6
15:58:18|21139.18
15:58:19|21137.51
15:58:20|21137.76
15:58:21|21138.04
15:58:22|21138.24
15:58:22|21137.58
15:58:24|21137.88
15:58:25|21138.01
15:58:27|21138.77
15:58:27|21138.01
15:58:28|21138.68
15:58:29|21137.76
15:58:30|21137.16
15:58:32|21137.59
15:58:32|21138.12
15:58:34|21139.
15:58:35|21138.48
15:58:36|21138.14
15:58:37|21138.68
15:58:37|21138.63
15:58:38|21137.56
15:58:41|21138.6
15:58:42|21140.04
15:58:42|21139.
15:58:44|21138.21
15:58:45|21139.44
15:58:46|21141.03
15:58:47|21141.99
15:58:48|21141.46
15:58:49|21140.11
15:58:50|21139.54
15:58:51|21139.91
15:58:52|21138.82
15:58:53|21139.97
15:58:54|21139.18
15:58:55|21139.64
15:58:56|21139.96
15:58:57|21140.35
15:58:58|21139.83
15:58:59|21139.55
15:59:00|21140.05
15:59:01|21139.53
15:59:03|21138.98
15:59:04|21142.42
15:59:06|21142.39
15:59:07|21142.34
15:59:08|21142.22
15:59:10|21142.05
15:59:10|21138.89
15:59:11|21139.01
15:59:13|21140.27
15:59:14|21138.44
15:59:15|21141.01
15:59:16|21140.73
15:59:16|21141.37
15:59:18|21141.57
15:59:19|21140.31
15:59:20|21141.94
15:59:21|21139.26
15:59:22|21139.53
15:59:23|21140.64
15:59:24|21142.3
15:59:25|21141.76
15:59:26|21142.65
15:59:27|21142.65
15:59:28|21143.14
15:59:29|21143.44
15:59:30|21142.96
15:59:31|21141.44
15:59:32|21143.09
15:59:33|21144.2
15:59:34|21143.52
15:59:35|21143.54
15:59:37|21143.44
15:59:37|21143.7
15:59:38|21141.78
15:59:39|21140.97
15:59:40|21140.08
15:59:41|21140.04
15:59:42|21139.59
15:59:43|21140.18
15:59:45|21139.97
15:59:46|21139.95
15:59:47|21141.49
15:59:48|21143.3
15:59:48|21143.08
15:59:49|21143.3
15:59:50|21142.5
15:59:52|21145.64
15:59:53|21149.07
15:59:55|21146.99
15:59:55|21147.24
15:59:56|21147.13
15:59:57|21145.83
15:59:58|21144.68
15:59:59|21146.29
16:00:00|21145.45
16:00:02|21145.73
16:00:04|21145.83
16:00:04|21146.26
16:00:05|21146.
16:00:06|21143.99
16:00:08|21146.28
16:00:09|21145.32
16:00:10|21146.04
16:00:11|21146.66
16:00:12|21145.59
16:00:13|21145.22
16:00:14|21144.28
16:00:15|21145.97
16:00:15|21145.54
16:00:16|21146.2
16:00:19|21146.2
16:00:19|21147.39
16:00:20|21145.74
16:00:21|21144.56
16:00:22|21145.86
16:00:23|21145.69
16:00:24|21144.92
16:00:25|21145.12
16:00:26|21144.18
16:00:27|21144.4
16:00:28|21145.69
16:00:29|21143.72
16:00:30|21143.59
16:00:31|21145.7
16:00:32|21145.57
16:00:33|21144.56
16:00:34|21145.9
16:00:35|21146.05
16:00:36|21145.62
16:00:37|21147.61
16:00:38|21145.65
16:00:39|21146.31
16:00:40|21146.87
16:00:41|21145.96
16:00:42|21146.24
16:00:43|21147.24
16:00:44|21146.31
16:00:45|21146.65
16:00:46|21146.45
16:00:47|21146.85
16:00:48|21147.55
16:00:49|21146.31
16:00:50|21147.47
16:00:51|21147.87
16:00:52|21146.92
16:00:53|21147.18
16:00:54|21147.29
16:00:55|21145.
16:00:56|21145.28
16:00:58|21146.15
16:00:58|21145.86
16:00:59|21144.84
16:01:00|21145.4
16:01:02|21146.12
16:01:04|21147.66
16:01:05|21147.24
16:01:07|21146.75
16:01:07|21145.62
16:01:08|21145.8
16:01:09|21146.49
16:01:10|21146.86
16:01:12|21146.5
16:01:13|21147.39
16:01:15|21148.14
16:01:16|21146.2
16:01:17|21147.72
16:01:18|21147.03
16:01:19|21148.62
16:01:21|21148.03
16:01:21|21147.96
16:01:22|21149.81
16:01:23|21148.93
16:01:24|21149.29
16:01:25|21150.45
16:01:26|21149.35
16:01:27|21151.27
16:01:28|21150.74
16:01:29|21150.91
16:01:30|21152.52
16:01:31|21150.61
16:01:32|21147.
16:01:33|21147.22
16:01:34|21146.26
16:01:35|21143.94
16:01:36|21144.87
16:01:37|21145.11
16:01:39|21145.15
16:01:40|21145.25
16:01:41|21143.9
16:01:42|21144.3
16:01:43|21144.91
16:01:44|21146.29
16:01:45|21145.62
16:01:46|21145.79
16:01:47|21146.18
16:01:48|21149.4
16:01:50|21150.28
16:01:51|21149.01
16:01:52|21148.31
16:01:53|21148.5
16:01:54|21148.28
16:01:54|21150.52
16:01:55|21150.93
16:01:56|21151.53
16:01:57|21151.97
16:01:59|21150.9
16:02:00|21151.57
16:02:00|21150.07
16:02:02|21150.23
16:02:03|21150.63
16:02:04|21154.8
16:02:06|21155.79
16:02:06|21154.17
16:02:08|21153.76
16:02:09|21154.87
16:02:11|21154.36
16:02:12|21153.11
16:02:14|21154.38
16:02:15|21157.43
16:02:16|21154.81
16:02:17|21153.5
16:02:18|21155.6
16:02:19|21153.82
16:02:20|21154.56
16:02:21|21155.34
16:02:22|21154.97
16:02:23|21156.02
16:02:24|21154.93
16:02:25|21155.11
16:02:26|21155.29
16:02:27|21157.24
16:02:28|21156.39
16:02:29|21157.63
16:02:30|21156.78
16:02:31|21156.06
16:02:32|21157.85
16:02:33|21158.69
16:02:34|21159.08
16:02:35|21159.06
16:02:36|21159.23
16:02:37|21159.19
16:02:38|21159.09
16:02:39|21158.29
16:02:40|21159.4
16:02:41|21158.35
16:02:42|21160.36
16:02:43|21159.17
16:02:44|21160.42
16:02:45|21160.49
16:02:46|21159.9
16:02:48|21160.5
16:02:49|21161.6
16:02:49|21161.37
16:02:50|21161.71
16:02:51|21163.99
16:02:52|21163.27
16:02:54|21164.02
16:02:55|21164.52
16:02:57|21164.81
16:02:57|21162.89
16:02:58|21164.98
16:02:59|21164.51
16:03:00|21163.84
16:03:01|21164.83
16:03:02|21165.33
16:03:03|21166.35
16:03:05|21166.58
16:03:07|21164.85
16:03:07|21164.1
16:03:09|21161.7
16:03:10|21163.06
16:03:11|21162.73
16:03:12|21165.44
16:03:14|21161.26
16:03:14|21162.88
16:03:16|21164.1
16:03:17|21164.4
16:03:18|21162.66
16:03:19|21163.28
16:03:20|21161.92
16:03:21|21164.08
16:03:21|21163.39
16:03:22|21162.36
16:03:24|21161.88
16:03:24|21165.33
16:03:26|21166.7
16:03:27|21165.72
16:03:28|21166.03
16:03:29|21166.08
16:03:30|21167.23
16:03:31|21163.78
16:03:32|21161.23
16:03:33|21163.71
16:03:34|21162.62
16:03:35|21163.11
16:03:36|21163.83
16:03:37|21164.72
16:03:39|21164.84
16:03:39|21164.64
16:03:41|21165.03
16:03:42|21163.77
16:03:43|21166.5
16:03:44|21164.87
16:03:44|21164.74
16:03:45|21164.25
16:03:46|21164.18
16:03:47|21163.52
16:03:48|21162.63
16:03:50|21161.55
16:03:51|21163.53
16:03:52|21162.97
16:03:52|21160.3
16:03:53|21160.81
16:03:54|21158.69
16:03:56|21159.23
16:03:56|21156.79
16:03:58|21155.7
16:03:59|21156.74
16:04:00|21155.85
16:04:01|21155.62
16:04:01|21156.35
16:04:02|21155.29
16:04:03|21156.55
16:04:05|21159.3
16:04:07|21160.9
16:04:07|21163.34
16:04:09|21163.51
16:04:10|21164.34
16:04:12|21163.56
16:04:13|21165.34
16:04:14|21165.07
16:04:15|21165.68
16:04:16|21165.98
16:04:17|21165.24
16:04:18|21166.29
16:04:19|21167.16
16:04:20|21167.05
16:04:21|21165.94
16:04:22|21161.61
16:04:23|21159.65
16:04:24|21160.75
16:04:25|21160.22
16:04:26|21156.85
16:04:27|21157.84
16:04:28|21157.69
16:04:29|21159.89
16:04:30|21160.62
16:04:31|21161.72
16:04:32|21162.02
16:04:33|21162.3
16:04:34|21163.38
16:04:35|21162.1
16:04:36|21163.36
16:04:37|21162.72
16:04:38|21163.29
16:04:39|21162.64
16:04:40|21162.53
16:04:42|21163.09
16:04:43|21162.51
16:04:44|21162.61
16:04:45|21162.46
16:04:46|21164.79
16:04:46|21164.08
16:04:47|21163.39
16:04:48|21163.82
16:04:49|21164.39
16:04:50|21165.16
16:04:51|21163.89
16:04:52|21164.6
16:04:53|21164.36
16:04:54|21164.58
16:04:56|21164.17
16:04:57|21164.57
16:04:58|21164.62
16:04:59|21164.59
16:05:00|21165.3
16:05:01|21166.29
16:05:02|21163.48
16:05:03|21163.74
16:05:04|21163.74
16:05:05|21164.3
16:05:06|21163.65
16:05:08|21163.69
16:05:09|21164.55
16:05:11|21164.5
16:05:12|21164.22
16:05:13|21164.69
16:05:14|21164.41
16:05:16|21160.16
16:05:17|21159.89
16:05:17|21160.16
16:05:19|21159.58
16:05:20|21161.41
16:05:22|21164.15
16:05:23|21163.54
16:05:24|21163.54
16:05:25|21162.93
16:05:26|21163.07
16:05:27|21163.4
16:05:28|21162.83
16:05:29|21162.02
16:05:30|21162.63
16:05:31|21163.1
16:05:32|21163.22
16:05:33|21161.87
16:05:34|21161.34
16:05:35|21161.99
16:05:36|21161.29
16:05:37|21163.69
16:05:38|21162.09
16:05:39|21162.66
16:05:40|21163.89
16:05:41|21164.18
16:05:42|21161.83
16:05:43|21161.83
16:05:44|21162.13
16:05:45|21161.24
16:05:46|21160.9
16:05:47|21161.12
16:05:48|21161.95
16:05:49|21161.84
16:05:50|21161.6
16:05:51|21162.28
16:05:52|21161.15
16:05:53|21161.15
16:05:54|21160.81
16:05:55|21162.01
16:05:56|21161.12
16:05:57|21160.91
16:05:58|21159.99
16:05:59|21159.99
16:06:00|21159.99
16:06:01|21159.29
16:06:02|21158.8
16:06:03|21160.54
16:06:04|21161.11
16:06:05|21161.92
16:06:06|21161.85
16:06:08|21162.
16:06:08|21162.46
16:06:10|21161.09
16:06:11|21162.02
16:06:13|21162.39
16:06:13|21163.12
16:06:14|21163.69
16:06:16|21163.
16:06:17|21162.64
16:06:18|21162.71
16:06:19|21161.83
16:06:19|21161.5
16:06:21|21162.45
16:06:23|21162.06
16:06:23|21162.66
16:06:25|21162.35
16:06:26|21161.82
16:06:27|21161.31
16:06:28|21160.34
16:06:29|21157.58
16:06:30|21159.02
16:06:31|21158.66
16:06:32|21158.76
16:06:33|21157.59
16:06:34|21158.24
16:06:35|21158.23
16:06:36|21156.73
16:06:37|21156.55
16:06:38|21156.16
16:06:39|21156.47
16:06:40|21156.83
16:06:41|21156.32
16:06:42|21155.78
16:06:43|21155.29
16:06:44|21154.67
16:06:45|21153.88
16:06:46|21153.91
16:06:47|21153.92
16:06:48|21153.62
16:06:49|21153.33
16:06:50|21150.83
16:06:52|21152.21
16:06:53|21150.13
16:06:54|21150.28
16:06:55|21150.98
16:06:56|21151.2
16:06:57|21152.95
16:06:58|21152.97
16:06:59|21151.85
16:07:00|21152.89
16:07:01|21152.19
16:07:02|21151.51
16:07:03|21150.01
16:07:04|21149.6
16:07:05|21148.89
16:07:06|21150.49
16:07:07|21150.92
16:07:09|21150.56
16:07:10|21151.18
16:07:12|21150.94
16:07:13|21152.95
16:07:14|21153.75
16:07:15|21154.87
16:07:16|21154.75
16:07:17|21153.67
16:07:18|21152.97
16:07:19|21152.27
16:07:20|21151.
16:07:21|21152.54
16:07:21|21152.81
16:07:23|21152.16
16:07:24|21153.06
16:07:24|21152.51
16:07:25|21152.95
16:07:27|21152.53
16:07:28|21150.32
16:07:29|21149.39
16:07:29|21149.67
16:07:31|21149.85
16:07:32|21151.57
16:07:33|21151.24
16:07:34|21150.53
16:07:34|21151.6
16:07:36|21150.8
16:07:37|21149.87
16:07:37|21149.78
16:07:39|21150.24
16:07:40|21150.83
16:07:40|21151.66
16:07:42|21152.89
16:07:42|21151.66
16:07:44|21152.4
16:07:44|21152.73
16:07:46|21158.02
16:07:47|21159.15
16:07:48|21159.17
16:07:49|21160.08
16:07:50|21162.22
16:07:52|21162.9
16:07:53|21162.18
16:07:54|21161.41
16:07:55|21160.64
16:07:56|21161.25
16:07:57|21163.35
16:07:58|21163.52
16:07:59|21162.59
16:08:00|21161.39
16:08:00|21162.63
16:08:02|21163.13
16:08:03|21163.27
16:08:04|21163.25
16:08:05|21163.03
16:08:06|21162.91
16:08:07|21163.
16:08:08|21160.42
16:08:09|21161.98
16:08:10|21160.39
16:08:12|21163.4
16:08:14|21162.75
16:08:14|21163.06
16:08:16|21160.21
16:08:17|21158.02
16:08:18|21157.34
16:08:19|21156.49
16:08:21|21156.57
16:08:22|21158.12
16:08:23|21158.22
16:08:25|21157.79
16:08:25|21156.02
16:08:26|21155.75
16:08:27|21156.11
16:08:28|21155.61
16:08:29|21157.16
16:08:30|21157.04
16:08:31|21157.43
16:08:32|21156.92
16:08:33|21156.94
16:08:34|21156.89
16:08:35|21155.53
16:08:36|21156.47
16:08:37|21156.07
16:08:38|21155.07
16:08:39|21155.09
16:08:40|21155.12
16:08:41|21154.99
16:08:42|21154.2
16:08:43|21154.37
16:08:44|21154.21
16:08:45|21154.63
16:08:46|21155.28
16:08:47|21154.76
16:08:48|21152.76
16:08:49|21151.
16:08:50|21152.72
16:08:51|21152.69
16:08:52|21151.93
16:08:53|21152.86
16:08:54|21152.94
16:08:55|21150.71
16:08:56|21155.55
16:08:57|21155.51
16:08:58|21155.64
16:08:59|21153.87
16:09:00|21154.36
16:09:01|21155.6
16:09:02|21155.02
16:09:03|21155.02
16:09:04|21154.39
16:09:05|21154.24
16:09:06|21152.82
16:09:07|21153.81
16:09:08|21153.08
16:09:09|21152.87
16:09:11|21152.28
16:09:12|21152.13
16:09:13|21152.66
16:09:15|21152.57
16:09:16|21151.09
16:09:17|21151.87
16:09:19|21151.79
16:09:19|21152.05
16:09:20|21151.27
16:09:21|21151.48
16:09:22|21150.53
16:09:23|21151.59
16:09:24|21150.58
16:09:25|21149.56
16:09:26|21149.37
16:09:27|21149.98
16:09:28|21150.15
16:09:29|21151.07
16:09:30|21149.38
16:09:31|21150.26
16:09:32|21151.87
16:09:33|21151.23
16:09:34|21151.26
16:09:35|21150.94
16:09:36|21151.4
16:09:37|21151.62
16:09:38|21151.25
16:09:40|21149.63
16:09:41|21151.34
16:09:42|21149.73
16:09:42|21150.58
16:09:43|21149.51
16:09:45|21151.26
16:09:46|21152.21
16:09:47|21152.02
16:09:48|21151.2
16:09:49|21151.13
16:09:50|21151.83
16:09:50|21151.95
16:09:53|21150.66
16:09:53|21152.37
16:09:54|21150.96
16:09:55|21151.51
16:09:56|21150.8
16:09:57|21149.85
16:09:58|21150.41
16:09:59|21150.45
16:10:00|21149.56
16:10:01|21150.22
16:10:02|21149.97
16:10:03|21149.93
16:10:04|21149.18
16:10:05|21149.73
16:10:06|21149.71
16:10:07|21150.
16:10:08|21153.27
16:10:09|21153.94
16:10:10|21156.74
16:10:12|21156.35
16:10:13|21156.8
16:10:14|21155.94
16:10:15|21154.22
16:10:17|21154.9
16:10:18|21155.18
16:10:20|21155.37
16:10:20|21155.41
16:10:21|21156.24
16:10:22|21155.42
16:10:23|21154.6
16:10:24|21156.92
16:10:26|21155.82
16:10:27|21156.5
16:10:27|21155.33
16:10:29|21151.49
16:10:30|21152.08
16:10:31|21152.47
16:10:32|21152.03
16:10:33|21151.38
16:10:34|21152.74
16:10:35|21152.33
16:10:36|21152.5
16:10:36|21152.93
16:10:38|21152.2
16:10:39|21152.4
16:10:40|21151.99
16:10:41|21152.33
16:10:42|21151.74
16:10:43|21151.88
16:10:44|21152.47
16:10:45|21152.32
16:10:46|21152.12
16:10:47|21151.66
16:10:48|21151.69
16:10:48|21149.69
16:10:50|21149.66
16:10:51|21149.02
16:10:51|21148.01
16:10:53|21147.85
16:10:54|21145.72
16:10:55|21147.65
16:10:56|21146.31
16:10:58|21146.83
16:10:58|21146.
16:10:59|21146.94
16:11:00|21149.78
16:11:01|21149.33
16:11:02|21148.97
16:11:03|21150.43
16:11:04|21152.4
16:11:05|21150.12
16:11:06|21152.96
16:11:07|21154.86
16:11:08|21156.38
16:11:09|21154.55
16:11:10|21154.88
16:11:11|21152.84
16:11:13|21156.71
16:11:15|21157.17
16:11:15|21157.81
16:11:16|21156.5
16:11:18|21156.67
16:11:20|21156.45
16:11:21|21156.67
16:11:22|21154.77
16:11:23|21154.98
16:11:24|21155.45
16:11:25|21155.41
16:11:26|21155.92
16:11:27|21156.13
16:11:28|21155.43
16:11:29|21155.15
16:11:30|21154.85
16:11:31|21153.24
16:11:32|21153.51
16:11:33|21153.43
16:11:34|21153.23
16:11:35|21154.11
16:11:36|21153.38
16:11:37|21153.47
16:11:38|21153.18
16:11:39|21151.09
16:11:40|21151.32
16:11:41|21152.73
16:11:42|21151.78
16:11:43|21150.92
16:11:44|21151.
16:11:45|21150.52
16:11:46|21150.33
16:11:47|21150.56
16:11:48|21151.86
16:11:49|21150.68
16:11:50|21151.09
16:11:51|21150.85
16:11:52|21151.41
16:11:53|21152.58
16:11:54|21151.43
16:11:55|21151.78
16:11:56|21150.9
16:11:57|21151.03
16:11:58|21151.37
16:11:59|21151.99
16:12:00|21151.68
16:12:01|21153.63
16:12:02|21153.14
16:12:03|21153.5
16:12:04|21154.4
16:12:05|21155.
16:12:06|21156.69
16:12:07|21156.26
16:12:08|21155.31
16:12:09|21155.59
16:12:10|21155.08
16:12:11|21156.43
16:12:13|21155.85
16:12:14|21156.26
16:12:15|21156.96
16:12:16|21156.73
16:12:18|21155.01
16:12:19|21155.22
16:12:20|21156.55
16:12:21|21156.88
16:12:23|21156.29
16:12:23|21156.23
16:12:25|21154.57
16:12:26|21155.5
16:12:27|21154.68
16:12:29|21155.02
16:12:29|21155.37
16:12:30|21155.28
16:12:31|21155.56
16:12:32|21155.51
16:12:33|21154.89
16:12:34|21155.03
16:12:35|21159.62
16:12:36|21160.92
16:12:38|21160.09
16:12:39|21159.04
16:12:39|21159.5
16:12:41|21161.29
16:12:41|21158.99
16:12:43|21159.38
16:12:43|21159.54
16:12:44|21160.3
16:12:46|21160.4
16:12:47|21159.94
16:12:48|21159.35
16:12:49|21158.43
16:12:50|21158.93
16:12:51|21158.42
16:12:52|21159.
16:12:53|21160.71
16:12:54|21159.69
16:12:55|21160.64
16:12:56|21159.17
16:12:57|21158.61
16:12:58|21152.85
16:12:59|21152.73
16:13:00|21152.58
16:13:01|21154.04
16:13:02|21154.69
16:13:03|21155.34
16:13:04|21154.45
16:13:05|21153.4
16:13:06|21153.37
16:13:07|21153.13
16:13:08|21153.74
16:13:09|21154.1
16:13:10|21154.3
16:13:11|21152.72
16:13:12|21151.84
16:13:13|21151.83
16:13:14|21151.86
16:13:15|21152.47
16:13:17|21151.78
16:13:18|21151.87
16:13:20|21152.67
16:13:21|21152.4
16:13:23|21152.14
16:13:24|21153.07
16:13:25|21152.52
16:13:26|21152.72
16:13:26|21152.21
16:13:28|21151.92
16:13:28|21151.
16:13:30|21151.38
16:13:30|21151.9
16:13:32|21151.46
16:13:32|21152.95
16:13:33|21153.4
16:13:34|21153.09
16:13:35|21153.62
16:13:36|21154.85
16:13:38|21155.67
16:13:38|21156.17
16:13:39|21155.33
16:13:40|21156.11
16:13:42|21157.04
16:13:42|21156.41
16:13:43|21155.63
16:13:44|21155.4
16:13:45|21155.21
16:13:46|21161.75
16:13:47|21161.33
16:13:49|21161.11
16:13:49|21161.99
16:13:51|21163.04
16:13:51|21163.7
16:13:52|21163.54
16:13:54|21162.5
16:13:54|21163.56
16:13:55|21163.46
16:13:56|21163.43
16:13:57|21156.29
16:13:58|21156.84
16:14:00|21156.38
16:14:00|21155.43
16:14:02|21156.28
16:14:02|21156.29
16:14:03|21157.08
16:14:05|21157.6
16:14:06|21157.25
16:14:06|21157.48
16:14:07|21157.49
16:14:09|21157.06
16:14:10|21159.2
16:14:11|21158.86
16:14:12|21158.54
16:14:13|21159.33
16:14:14|21161.73
16:14:15|21163.76
16:14:17|21163.37
16:14:18|21163.12
16:14:19|21162.95
16:14:20|21161.66
16:14:21|21162.05
16:14:22|21163.39
16:14:23|21162.33
16:14:24|21162.6
16:14:26|21163.83
16:14:26|21163.79
16:14:27|21163.55
16:14:29|21163.02
16:14:29|21162.83
16:14:31|21164.31
16:14:32|21166.49
16:14:33|21165.22
16:14:34|21164.95
16:14:35|21166.62
16:14:36|21167.73
16:14:37|21167.6
16:14:38|21168.02
16:14:40|21167.01
16:14:41|21166.62
16:14:42|21166.19
16:14:42|21166.87
16:14:44|21167.72
16:14:45|21170.42
16:14:45|21171.02
16:14:47|21171.65
16:14:48|21170.96
16:14:48|21169.61
16:14:50|21169.28
16:14:51|21168.76
16:14:51|21169.5
16:14:52|21168.81
16:14:53|21170.19
16:14:55|21170.66
16:14:56|21172.28
16:14:56|21170.43
16:14:57|21170.7
16:14:59|21170.53
16:14:59|21171.67
16:15:01|21171.99
16:15:02|21172.32
16:15:03|21172.71
16:15:04|21173.54
16:15:05|21172.85
16:15:06|21173.51
16:15:07|21173.07
16:15:08|21172.87
16:15:09|21172.96
16:15:11|21173.41
16:15:11|21174.53
16:15:12|21172.66
16:15:14|21174.17
16:15:15|21174.45
16:15:16|21175.09
16:15:17|21175.13
16:15:18|21176.69
16:15:20|21173.41
16:15:20|21173.11
16:15:22|21176.49
16:15:23|21176.38
16:15:24|21176.6
16:15:24|21178.84
16:15:26|21179.18
16:15:27|21180.14
16:15:27|21179.5
16:15:29|21179.67
16:15:30|21177.09
16:15:31|21176.74
16:15:31|21177.03
16:15:32|21176.
16:15:33|21176.25
16:15:34|21177.26
16:15:35|21172.27
16:15:36|21173.88
16:15:37|21172.69
16:15:38|21173.04
16:15:40|21174.08
16:15:41|21173.53
16:15:41|21172.85
16:15:42|21174.62
16:15:43|21174.89
16:15:45|21175.64
16:15:46|21175.51
16:15:46|21175.12
16:15:48|21175.17
16:15:49|21176.09
16:15:50|21179.27
16:15:51|21178.2
16:15:52|21177.06
16:15:54|21178.22
16:15:55|21178.13
16:15:56|21177.42
16:15:57|21176.64
16:15:58|21178.1
16:15:59|21178.29
16:16:00|21178.41
16:16:01|21178.79
16:16:03|21180.12
16:16:03|21180.42
16:16:05|21180.87
16:16:06|21181.27
16:16:07|21183.02
16:16:09|21184.21
16:16:09|21184.33
16:16:10|21184.13
16:16:11|21184.11
16:16:13|21183.23
16:16:13|21184.99
16:16:15|21186.5
16:16:16|21187.92
16:16:17|21187.95
16:16:18|21186.94
16:16:20|21186.72
16:16:21|21187.97
16:16:23|21189.6
16:16:24|21186.82
16:16:25|21192.75
16:16:27|21193.95
16:16:28|21189.65
16:16:29|21191.26
16:16:30|21191.37
16:16:31|21189.28
16:16:32|21189.28
16:16:33|21191.3
16:16:34|21194.34
16:16:35|21191.38
16:16:36|21189.92
16:16:37|21195.78
16:16:38|21196.85
16:16:39|21196.63
16:16:40|21196.41
16:16:41|21200.78
16:16:42|21197.46
16:16:43|21197.01
16:16:44|21197.31
16:16:45|21198.72
16:16:46|21199.02
16:16:47|21195.94
16:16:48|21194.76
16:16:49|21192.83
16:16:50|21194.2
16:16:51|21191.01
16:16:52|21192.64
16:16:53|21191.44
16:16:54|21191.13
16:16:56|21189.83
16:16:56|21188.6
16:16:58|21188.46
16:16:59|21187.42
16:17:00|21188.19
16:17:00|21184.56
16:17:01|21188.
16:17:03|21186.02
16:17:03|21189.98
16:17:04|21190.45
16:17:06|21190.12
16:17:07|21190.88
16:17:08|21192.2
16:17:09|21191.99
16:17:10|21191.83
16:17:11|21191.18
16:17:12|21191.28
16:17:13|21189.91
16:17:14|21190.77
16:17:15|21191.14
16:17:16|21190.74
16:17:17|21191.91
16:17:18|21191.36
16:17:20|21194.55
16:17:21|21191.35
16:17:23|21190.2
16:17:24|21187.46
16:17:25|21191.78
16:17:26|21193.45
16:17:27|21198.69
16:17:28|21198.29
16:17:28|21199.46
16:17:29|21197.07
16:17:30|21197.66
16:17:32|21201.92
16:17:33|21202.46
16:17:34|21198.95
16:17:35|21203.6
16:17:36|21202.42
16:17:37|21203.29
16:17:38|21203.22
16:17:39|21198.13
16:17:40|21197.76
16:17:41|21198.33
16:17:42|21197.95
16:17:44|21201.66
16:17:44|21204.13
16:17:45|21203.51
16:17:47|21205.08
16:17:48|21204.47
16:17:49|21203.27
16:17:50|21198.91
16:17:51|21205.38
16:17:52|21206.34
16:17:54|21209.95
16:17:54|21212.
16:17:55|21212.39
16:17:57|21206.1
16:17:58|21205.34
16:17:59|21201.09
16:18:00|21202.28
16:18:01|21199.26
16:18:02|21200.01
16:18:03|21202.96
16:18:04|21201.6
16:18:05|21200.92
16:18:06|21202.92
16:18:07|21202.19
16:18:08|21205.18
16:18:09|21204.39
16:18:10|21205.71
16:18:11|21206.66
16:18:12|21205.97
16:18:13|21207.1
16:18:14|21203.28
16:18:15|21205.12
16:18:16|21205.04
16:18:17|21201.81
16:18:18|21201.
16:18:19|21202.36
16:18:21|21201.29
16:18:22|21200.57
16:18:23|21201.41
16:18:24|21198.19
16:18:25|21198.47
16:18:26|21199.78
16:18:27|21196.19
16:18:28|21197.
16:18:29|21197.15
16:18:30|21197.19
16:18:32|21193.23
16:18:33|21193.36
16:18:34|21193.
16:18:35|21193.16
16:18:36|21193.52
16:18:36|21193.26
16:18:38|21192.97
16:18:38|21188.75
16:18:40|21187.92
16:18:41|21191.06
16:18:42|21190.24
16:18:42|21190.99
16:18:44|21192.
16:18:45|21191.79
16:18:45|21195.11
16:18:47|21193.43
16:18:48|21191.65
16:18:49|21192.57
16:18:50|21191.75
16:18:51|21192.49
16:18:52|21192.45
16:18:53|21192.5
16:18:54|21193.22
16:18:55|21193.88
16:18:56|21197.
16:18:57|21196.26
16:18:58|21197.37
16:18:59|21196.85
16:19:00|21197.57
16:19:01|21195.75
16:19:02|21195.31
16:19:04|21195.31
16:19:04|21195.36
16:19:05|21195.88
16:19:07|21196.54
16:19:08|21194.58
16:19:09|21195.15
16:19:11|21193.24
16:19:12|21193.01
16:19:13|21192.46
16:19:13|21191.86
16:19:15|21191.86
16:19:15|21191.82
16:19:16|21190.8
16:19:17|21190.72
16:19:19|21190.23
16:19:20|21189.51
16:19:21|21190.69
16:19:23|21190.8
16:19:24|21192.03
16:19:26|21192.47
16:19:27|21193.31
16:19:28|21192.33
16:19:29|21192.78
16:19:30|21192.51
16:19:31|21190.98
16:19:32|21191.5
16:19:33|21193.07
16:19:34|21192.96
16:19:35|21191.79
16:19:36|21189.67
16:19:37|21189.47
16:19:38|21192.18
16:19:40|21189.06
16:19:41|21188.51
16:19:42|21188.78
16:19:44|21188.82
16:19:44|21188.7
16:19:45|21187.99
16:19:46|21188.99
16:19:48|21192.41
16:19:49|21191.61
16:19:50|21191.5
16:19:51|21192.81
16:19:52|21191.13
16:19:53|21192.21
16:19:54|21192.64
16:19:55|21195.35
16:19:56|21196.09
16:19:57|21197.01
16:19:58|21196.49
16:19:59|21198.74
16:20:00|21198.74
16:20:01|21201.92
16:20:02|21200.44
16:20:03|21200.08
16:20:04|21198.83
16:20:05|21202.13
16:20:06|21202.7
16:20:07|21200.72
16:20:08|21198.19
16:20:09|21200.
16:20:10|21199.4
16:20:12|21198.07
16:20:13|21196.51
16:20:14|21197.92
16:20:15|21198.44
16:20:16|21197.76
16:20:17|21198.69
16:20:18|21196.43
16:20:19|21196.77
16:20:20|21196.11
16:20:21|21195.83
16:20:23|21195.47
16:20:24|21195.15
16:20:25|21197.18
16:20:26|21197.19
16:20:27|21198.32
16:20:29|21197.98
16:20:30|21197.99
16:20:31|21196.4
16:20:32|21197.81
16:20:33|21195.98
16:20:34|21195.51
16:20:34|21195.43
16:20:36|21192.25
16:20:36|21191.57
16:20:38|21190.14
16:20:38|21190.84
16:20:40|21191.18
16:20:40|21191.97
16:20:42|21191.27
16:20:43|21191.93
16:20:43|21189.77
16:20:45|21191.24
16:20:45|21190.01
16:20:47|21189.65
16:20:47|21190.
16:20:48|21192.18
16:20:49|21191.24
16:20:50|21191.24
16:20:52|21190.81
16:20:53|21190.82
16:20:54|21191.92
16:20:55|21191.25
16:20:56|21191.85
16:20:58|21193.14
16:20:58|21191.91
16:21:00|21192.76
16:21:00|21191.72
16:21:02|21191.74
16:21:02|21189.72
16:21:03|21189.04
16:21:05|21189.39
16:21:06|21189.04
16:21:07|21189.08
16:21:07|21190.11
16:21:09|21190.08
16:21:10|21188.85
16:21:11|21188.23
16:21:11|21192.24
16:21:12|21191.37
16:21:13|21191.19
16:21:15|21190.45
16:21:15|21190.27
16:21:17|21190.67
16:21:18|21190.46
16:21:19|21188.05
16:21:19|21188.22
16:21:21|21189.09
16:21:22|21189.85
16:21:23|21190.16
16:21:24|21190.26
16:21:26|21190.68
16:21:27|21190.23
16:21:28|21189.46
16:21:29|21189.17
16:21:30|21189.96
16:21:31|21186.99
16:21:32|21185.57
16:21:33|21185.88
16:21:34|21186.04
16:21:35|21188.94
16:21:36|21187.52
16:21:38|21189.53
16:21:39|21188.57
16:21:40|21187.58
16:21:41|21186.88
16:21:41|21186.53
16:21:43|21186.59
16:21:44|21185.
16:21:44|21184.08
16:21:45|21184.71
16:21:46|21183.37
16:21:48|21182.66
16:21:49|21182.45
16:21:50|21182.12
16:21:51|21181.8
16:21:53|21183.43
16:21:54|21182.43
16:21:55|21183.06
16:21:56|21184.74
16:21:57|21184.62
16:21:58|21187.46
16:21:59|21187.64
16:21:59|21185.72
16:22:00|21186.32
16:22:02|21183.04
16:22:03|21182.53
16:22:03|21183.34
16:22:05|21183.57
16:22:06|21183.23
16:22:07|21182.
16:22:08|21181.17
16:22:08|21183.26
16:22:09|21182.77
16:22:11|21183.23
16:22:12|21182.44
16:22:12|21184.
16:22:14|21184.3
16:22:14|21184.05
16:22:15|21185.
16:22:17|21185.72
16:22:17|21185.68
16:22:19|21185.26
16:22:19|21185.68
16:22:21|21185.77
16:22:21|21184.97
16:22:22|21185.16
16:22:24|21184.64
16:22:25|21186.46
16:22:27|21186.25
16:22:28|21188.41
16:22:29|21187.7
16:22:31|21187.69
16:22:32|21188.62
16:22:33|21188.25
16:22:35|21188.46
16:22:35|21188.44
16:22:37|21189.06
16:22:37|21188.1
16:22:38|21187.4
16:22:40|21189.22
16:22:40|21189.91
16:22:42|21190.22
16:22:43|21190.51
16:22:44|21191.79
16:22:44|21192.5
16:22:45|21191.97
16:22:46|21192.67
16:22:48|21189.9
16:22:49|21191.02
16:22:50|21191.07
16:22:51|21189.96
16:22:52|21191.14
16:22:54|21193.48
16:22:55|21193.53
16:22:56|21193.37
16:22:57|21194.16
16:22:58|21195.09
16:22:59|21195.99
16:23:00|21196.84
16:23:01|21198.96
16:23:02|21199.07
16:23:03|21201.08
16:23:04|21198.65
16:23:05|21198.49
16:23:06|21198.81
16:23:07|21198.69
16:23:09|21200.37
16:23:10|21199.97
16:23:11|21201.33
16:23:12|21200.84
16:23:13|21202.63
16:23:13|21204.07
16:23:15|21204.4
16:23:15|21204.57
16:23:17|21205.29
16:23:17|21204.84
16:23:19|21203.66
16:23:20|21204.11
16:23:20|21203.46
16:23:22|21202.55
16:23:22|21204.79
16:23:24|21206.51
16:23:25|21205.42
16:23:27|21204.48
16:23:28|21205.7
16:23:29|21205.86
16:23:30|21204.74
16:23:32|21205.76
16:23:32|21203.14
16:23:34|21202.65
16:23:35|21203.68
16:23:36|21203.31
16:23:37|21201.65
16:23:38|21201.46
16:23:39|21203.26
16:23:40|21202.97
16:23:42|21201.85
16:23:43|21202.51
16:23:44|21203.37
16:23:45|21203.
16:23:46|21202.84
16:23:47|21201.84
16:23:48|21201.76
16:23:49|21202.46
16:23:50|21203.08
16:23:51|21202.32
16:23:52|21199.27
16:23:53|21201.73
16:23:54|21203.4
16:23:55|21202.38
16:23:56|21201.08
16:23:57|21202.29
16:23:58|21202.89
16:23:59|21204.35
16:24:00|21207.1
16:24:01|21206.69
16:24:02|21207.66
16:24:04|21208.36
16:24:05|21207.9
16:24:06|21207.66
16:24:07|21207.03
16:24:08|21207.
16:24:09|21207.72
16:24:10|21207.57
16:24:12|21210.32
16:24:13|21210.83
16:24:14|21210.14
16:24:15|21212.16
16:24:16|21212.62
16:24:17|21213.01
16:24:19|21209.25
16:24:19|21209.02
16:24:21|21209.65
16:24:22|21209.35
16:24:23|21209.15
16:24:24|21209.27
16:24:25|21209.38
16:24:26|21209.08
16:24:28|21208.65
16:24:29|21208.68
16:24:31|21208.39
16:24:31|21208.83
16:24:33|21211.34
16:24:34|21210.05
16:24:35|21208.77
16:24:36|21207.13
16:24:37|21206.27
16:24:38|21205.61
16:24:39|21204.37
16:24:40|21204.35
16:24:41|21204.03
16:24:43|21201.3
16:24:43|21201.68
16:24:44|21200.7
16:24:45|21201.23
16:24:46|21200.38
16:24:47|21201.27
16:24:48|21200.21
16:24:49|21200.91
16:24:50|21197.66
16:24:51|21197.04
16:24:52|21197.12
16:24:53|21194.41
16:24:54|21192.52
16:24:55|21193.03
16:24:56|21191.28
16:24:57|21192.17
16:24:58|21193.17
16:24:59|21194.34
16:25:00|21195.02
16:25:01|21195.45
16:25:02|21195.1
16:25:04|21194.23
16:25:05|21194.65
16:25:06|21193.17
16:25:08|21190.57
16:25:08|21191.81
16:25:09|21189.66
16:25:10|21188.56
16:25:11|21188.67
16:25:12|21191.93
16:25:13|21192.37
16:25:14|21192.05
16:25:15|21194.09
16:25:16|21193.8
16:25:17|21194.58
16:25:18|21194.01
16:25:19|21193.7
16:25:20|21194.23
16:25:21|21194.05
16:25:22|21192.95
16:25:23|21192.82
16:25:24|21192.83
16:25:25|21189.45
16:25:27|21188.74
16:25:29|21187.46
16:25:30|21188.35
16:25:32|21186.92
16:25:32|21188.34
16:25:33|21188.08
16:25:34|21186.65
16:25:35|21184.93
16:25:36|21186.12
16:25:37|21186.12
16:25:38|21187.37
16:25:39|21187.51
16:25:41|21185.45
16:25:42|21187.54
16:25:43|21186.73
16:25:44|21187.05
16:25:45|21188.58
16:25:46|21187.84
16:25:47|21186.3
16:25:47|21186.2
16:25:49|21185.8
16:25:50|21187.07
16:25:51|21186.25
16:25:52|21187.12
16:25:53|21186.28
16:25:54|21185.88
16:25:54|21186.01
16:25:56|21185.33
16:25:58|21184.06
16:25:58|21182.95
16:25:59|21183.2
16:26:00|21182.28
16:26:01|21183.14
16:26:02|21184.27
16:26:03|21178.43
16:26:04|21180.78
16:26:05|21183.92
16:26:06|21185.43
16:26:07|21184.76
16:26:08|21184.86
16:26:09|21184.21
16:26:10|21184.59
16:26:11|21189.5
16:26:12|21188.05
16:26:13|21184.62
16:26:14|21185.64
16:26:15|21185.74
16:26:16|21184.77
16:26:17|21185.69
16:26:18|21185.81
16:26:19|21185.
16:26:20|21184.97
16:26:21|21185.7
16:26:22|21186.6
16:26:23|21188.5
16:26:24|21187.73
16:26:25|21186.5
16:26:26|21187.25
16:26:28|21189.
16:26:29|21188.44
16:26:31|21187.11
16:26:32|21187.65
16:26:33|21187.59
16:26:35|21187.97
16:26:35|21188.72
16:26:37|21187.23
16:26:38|21188.16
16:26:40|21187.98
16:26:41|21190.66
16:26:41|21189.68
16:26:43|21192.21
16:26:44|21191.56
16:26:45|21192.82
16:26:46|21192.42
16:26:47|21191.56
16:26:48|21192.
16:26:49|21191.73
16:26:50|21190.72
16:26:50|21193.64
16:26:52|21193.4
16:26:53|21192.6
16:26:54|21192.31
16:26:55|21195.43
16:26:56|21196.43
16:26:57|21196.24
16:26:58|21195.62
16:26:59|21196.67
16:27:00|21195.49
16:27:01|21196.41
16:27:02|21195.54
16:27:03|21195.81
16:27:04|21198.22
16:27:04|21198.02
16:27:07|21203.1
16:27:08|21202.26
16:27:09|21200.73
16:27:10|21199.39
16:27:11|21197.87
16:27:12|21199.07
16:27:13|21200.65
16:27:14|21199.94
16:27:15|21200.66
16:27:16|21199.13
16:27:17|21201.22
16:27:18|21202.91
16:27:19|21203.6
16:27:20|21203.8
16:27:21|21204.64
16:27:22|21204.99
16:27:22|21205.28
16:27:24|21205.93
16:27:25|21206.95
16:27:26|21206.06
16:27:27|21205.52
16:27:28|21205.21
16:27:30|21206.05
16:27:30|21206.97
16:27:32|21206.8
16:27:34|21206.24
16:27:34|21207.02
16:27:36|21207.06
16:27:37|21207.15
16:27:38|21205.02
16:27:39|21206.37
16:27:40|21206.65
16:27:41|21206.14
16:27:41|21205.81
16:27:43|21205.91
16:27:45|21206.57
16:27:45|21206.47
16:27:46|21204.66
16:27:47|21204.07
16:27:48|21204.71
16:27:49|21204.17
16:27:51|21203.01
16:27:52|21202.98
16:27:53|21202.6
16:27:55|21203.6
16:27:55|21203.27
16:27:57|21202.42
16:27:58|21202.83
16:27:59|21205.24
16:27:59|21206.47
16:28:01|21206.1
16:28:01|21207.55
16:28:02|21209.44
16:28:04|21210.45
16:28:05|21208.35
16:28:06|21210.74
16:28:07|21210.07
16:28:08|21208.74
16:28:09|21209.67
16:28:10|21210.11
16:28:10|21211.12
16:28:11|21210.51
16:28:13|21209.85
16:28:14|21211.95
16:28:15|21212.29
16:28:16|21215.01
16:28:17|21214.06
16:28:18|21217.27
16:28:19|21218.17
16:28:21|21218.23
16:28:21|21217.42
16:28:22|21217.56
16:28:23|21216.11
16:28:24|21216.43
16:28:25|21215.45
16:28:26|21215.59
16:28:27|21215.26
16:28:28|21215.59
16:28:29|21214.98
16:28:31|21212.35
16:28:33|21212.33
16:28:33|21212.9
16:28:35|21209.62
16:28:35|21212.16
16:28:36|21211.63
16:28:38|21211.91
16:28:38|21213.83
16:28:40|21212.92
16:28:40|21210.97
16:28:42|21212.64
16:28:43|21210.21
16:28:43|21211.48
16:28:45|21212.38
16:28:47|21211.64
16:28:47|21211.77
16:28:48|21211.24
16:28:49|21215.21
16:28:51|21214.58
16:28:51|21214.88
16:28:53|21214.04
16:28:54|21214.03
16:28:55|21215.68
16:28:56|21215.69
16:28:57|21215.44
16:28:58|21216.5
16:28:59|21212.43
16:29:00|21213.63
16:29:01|21213.4
16:29:03|21212.97
16:29:03|21212.22
16:29:04|21213.31
16:29:05|21216.49
16:29:06|21215.9
16:29:07|21217.38
16:29:09|21217.18
16:29:10|21217.37
16:29:11|21220.33
16:29:13|21220.16
16:29:13|21220.89
16:29:15|21220.54
16:29:15|21221.9
16:29:17|21220.42
16:29:19|21217.92
16:29:19|21216.43
16:29:20|21214.04
16:29:21|21216.
16:29:22|21221.46
16:29:23|21223.31
16:29:24|21222.78
16:29:25|21224.3
16:29:26|21223.03
16:29:27|21225.98
16:29:28|21224.73
16:29:30|21222.86
16:29:31|21224.28
16:29:32|21223.7
16:29:33|21222.88
16:29:35|21222.07
16:29:35|21223.9
16:29:37|21222.8
16:29:37|21220.97
16:29:39|21219.44
16:29:40|21219.19
16:29:42|21219.3
16:29:43|21218.53
16:29:44|21217.69
16:29:45|21218.
16:29:46|21217.62
16:29:46|21216.26
16:29:49|21217.08
16:29:50|21216.43
16:29:51|21218.42
16:29:52|21218.57
16:29:53|21216.26
16:29:54|21217.58
16:29:55|21218.12
16:29:56|21220.11
16:29:57|21220.05
16:29:59|21220.02
16:29:59|21219.87
16:30:00|21221.8
16:30:01|21220.32
16:30:02|21220.16
16:30:04|21220.96
16:30:05|21221.97
16:30:06|21220.16
16:30:07|21220.73
16:30:08|21222.66
16:30:09|21223.26
16:30:10|21222.62
16:30:11|21221.79
16:30:12|21221.6
16:30:13|21222.84
16:30:14|21221.62
16:30:15|21223.85
16:30:16|21224.63
16:30:17|21226.
16:30:18|21224.78
16:30:19|21225.09
16:30:20|21224.88
16:30:21|21224.92
16:30:22|21223.65
16:30:23|21220.75
16:30:24|21222.03
16:30:25|21222.77
16:30:26|21222.29
16:30:27|21220.
16:30:28|21219.81
16:30:29|21219.84
16:30:30|21219.15
16:30:31|21218.42
16:30:33|21218.74
16:30:34|21215.21
16:30:35|21216.94
16:30:36|21215.68
16:30:38|21215.46
16:30:39|21216.72
16:30:40|21216.61
16:30:42|21215.47
16:30:42|21215.44
16:30:43|21217.56
16:30:44|21221.51
16:30:45|21222.03
16:30:46|21222.61
16:30:47|21221.69
16:30:48|21225.82
16:30:50|21224.76
16:30:50|21230.01
16:30:51|21229.73
16:30:52|21234.09
16:30:53|21233.39
16:30:54|21227.95
16:30:55|21224.88
16:30:56|21231.83
16:30:57|21234.77
16:30:58|21234.39
16:30:59|21234.54
16:31:00|21235.9
16:31:01|21232.4
16:31:02|21232.
16:31:03|21231.48
16:31:04|21229.4
16:31:05|21230.82
16:31:06|21229.18
16:31:07|21228.84
16:31:08|21227.14
16:31:09|21227.32
16:31:10|21226.29
16:31:12|21229.12
16:31:13|21229.22
16:31:14|21228.25
16:31:15|21232.89
16:31:16|21231.5
16:31:17|21229.2
16:31:18|21229.51
16:31:19|21229.73
16:31:20|21229.72
16:31:21|21230.15
16:31:22|21230.59
16:31:23|21227.67
16:31:24|21230.58
16:31:25|21233.65
16:31:26|21234.11
16:31:27|21235.95
16:31:28|21236.06
16:31:29|21236.92
16:31:30|21236.04
16:31:31|21237.67
16:31:32|21236.41
16:31:34|21237.83
16:31:34|21237.6
16:31:36|21238.45
16:31:37|21238.51
16:31:38|21237.06
16:31:40|21238.74
16:31:41|21240.09
16:31:42|21238.05
16:31:44|21235.78
16:31:44|21240.97
16:31:45|21241.51
16:31:46|21248.5
16:31:47|21256.98
16:31:48|21256.27
16:31:49|21276.67
16:31:50|21281.05
16:31:51|21270.
16:31:53|21259.54
16:31:53|21262.84
16:31:54|21260.24
16:31:55|21254.97
16:31:56|21256.98
16:31:57|21263.94
16:31:58|21266.94
16:31:59|21265.97
16:32:00|21258.02
16:32:01|21259.13
16:32:02|21250.21
16:32:03|21249.15
16:32:04|21254.21
16:32:05|21259.38
16:32:06|21267.51
16:32:07|21265.
16:32:08|21260.04
16:32:09|21261.34
16:32:10|21256.62
16:32:11|21253.46
16:32:12|21251.37
16:32:13|21248.05
16:32:14|21246.27
16:32:15|21244.25
16:32:16|21243.74
16:32:17|21240.44
16:32:18|21240.43
16:32:19|21244.55
16:32:20|21242.03
16:32:21|21244.37
16:32:22|21250.17
16:32:23|21245.66
16:32:24|21244.9
16:32:25|21248.83
16:32:26|21246.93
16:32:27|21248.65
16:32:28|21246.82
16:32:29|21243.84
16:32:30|21243.18
16:32:31|21245.24
16:32:32|21243.28
16:32:34|21249.
16:32:35|21251.25
16:32:37|21252.97
16:32:37|21253.32
16:32:38|21251.69
16:32:39|21255.12
16:32:40|21258.97
16:32:42|21260.91
16:32:42|21259.38
16:32:44|21258.16
16:32:45|21255.85
16:32:45|21252.18
16:32:48|21251.2
16:32:49|21245.68
16:32:50|21244.24
16:32:51|21247.29
16:32:52|21249.48
16:32:53|21252.74
16:32:54|21254.06
16:32:55|21253.99
16:32:56|21254.37
16:32:57|21250.11
16:32:58|21250.49
16:32:59|21248.68
16:33:00|21249.23
16:33:01|21250.58
16:33:02|21253.55
16:33:03|21254.76
16:33:04|21254.63
16:33:05|21259.47
16:33:06|21251.24
16:33:07|21248.54
16:33:08|21248.09
16:33:09|21246.02
16:33:10|21252.16
16:33:11|21249.5
16:33:12|21252.25
16:33:13|21257.43
16:33:14|21255.53
16:33:15|21259.8
16:33:16|21259.96
16:33:17|21260.09
16:33:18|21260.64
16:33:19|21260.
16:33:20|21259.44
16:33:21|21255.41
16:33:22|21261.22
16:33:23|21259.1
16:33:24|21260.15
16:33:25|21259.87
16:33:26|21258.07
16:33:27|21254.1
16:33:28|21253.39
16:33:29|21253.2
16:33:30|21251.91
16:33:31|21250.8
16:33:32|21251.16
16:33:33|21251.76
16:33:34|21251.43
16:33:36|21247.87
16:33:37|21250.98
16:33:38|21251.97
16:33:39|21251.05
16:33:40|21246.95
16:33:41|21248.51
16:33:42|21246.15
16:33:43|21244.67
16:33:45|21244.65
16:33:45|21243.06
16:33:47|21242.02
16:33:48|21240.14
16:33:48|21240.32
16:33:49|21241.7
16:33:50|21240.63
16:33:52|21238.79
16:33:53|21241.05
16:33:53|21240.01
16:33:55|21240.71
16:33:56|21239.34
16:33:57|21239.56
16:33:59|21242.02
16:33:59|21241.81
16:34:01|21244.29
16:34:01|21245.2
16:34:03|21242.55
16:34:04|21238.2
16:34:04|21240.15
16:34:06|21240.3
16:34:06|21239.6
16:34:08|21240.55
16:34:09|21239.75
16:34:10|21238.24
16:34:11|21235.84
16:34:13|21234.86
16:34:14|21232.
16:34:15|21235.27
16:34:15|21236.72
16:34:16|21239.58
16:34:18|21234.
16:34:18|21232.62
16:34:20|21233.4
16:34:21|21235.38
16:34:21|21236.31
16:34:22|21235.09
16:34:23|21233.69
16:34:24|21234.42
16:34:25|21233.34
16:34:26|21232.15
16:34:27|21231.27
16:34:29|21228.59
16:34:30|21227.75
16:34:30|21229.04
16:34:31|21227.
16:34:33|21228.57
16:34:33|21232.81
16:34:34|21231.53
16:34:36|21232.34
16:34:37|21231.65
16:34:38|21229.48
16:34:39|21231.58
16:34:40|21231.14
16:34:41|21234.72
16:34:43|21234.27
16:34:43|21235.64
16:34:45|21236.28
16:34:46|21237.02
16:34:47|21236.38
16:34:48|21236.97
16:34:49|21237.3
16:34:50|21234.79
16:34:51|21236.66
16:34:52|21237.03
16:34:53|21235.09
16:34:54|21236.
16:34:55|21235.08
16:34:56|21234.07
16:34:57|21236.07
16:34:58|21237.22
16:34:59|21239.
16:35:00|21238.43
16:35:01|21241.94
16:35:03|21244.09
16:35:04|21244.37
16:35:05|21246.95
16:35:06|21245.44
16:35:07|21246.4
16:35:09|21243.88
16:35:09|21244.63
16:35:10|21244.95
16:35:12|21248.73
16:35:13|21248.95
16:35:13|21249.65
16:35:15|21248.48
16:35:16|21251.99
16:35:17|21254.63
16:35:17|21253.51
16:35:18|21255.34
16:35:20|21259.1
16:35:21|21258.23
16:35:22|21256.48
16:35:23|21256.84
16:35:24|21254.62
16:35:24|21255.3
16:35:25|21253.73
16:35:26|21255.57
16:35:28|21255.98
16:35:29|21257.27
16:35:29|21257.36
16:35:31|21255.73
16:35:32|21261.48
16:35:33|21263.1
16:35:33|21262.56
16:35:34|21262.6
16:35:36|21261.37
16:35:37|21266.2
16:35:38|21266.77
16:35:39|21268.28
16:35:41|21272.91
16:35:41|21278.5
16:35:43|21276.92
16:35:44|21277.32
16:35:45|21281.85
16:35:46|21285.27
16:35:47|21281.55
16:35:48|21278.56
16:35:49|21280.11
16:35:50|21279.32
16:35:51|21277.78
16:35:52|21288.43
16:35:53|21290.83
16:35:55|21295.65
16:35:55|21294.57
16:35:56|21290.66
16:35:57|21288.28
16:35:58|21291.85
16:36:00|21283.69
16:36:00|21281.67
16:36:01|21279.15
16:36:02|21279.65
16:36:03|21280.46
16:36:05|21288.38
16:36:07|21285.48
16:36:07|21287.94
16:36:09|21285.56
16:36:09|21279.63
16:36:10|21286.09
16:36:12|21286.43
16:36:12|21290.56
16:36:13|21293.66
16:36:14|21293.11
16:36:16|21291.11
16:36:17|21292.11
16:36:17|21294.77
16:36:18|21294.82
16:36:19|21296.91
16:36:21|21295.32
16:36:22|21296.78
16:36:22|21293.46
16:36:24|21292.7
16:36:25|21292.81
16:36:26|21290.18
16:36:27|21295.66
16:36:28|21294.95
16:36:29|21295.36
16:36:30|21299.82
16:36:31|21298.26
16:36:32|21302.12
16:36:33|21301.46
16:36:34|21298.16
16:36:35|21300.47
16:36:36|21297.34
16:36:37|21295.28
16:36:38|21294.53
16:36:39|21289.89
16:36:41|21284.65
16:36:42|21281.05
16:36:43|21285.52
16:36:44|21280.97
16:36:45|21280.55
16:36:46|21275.55
16:36:47|21276.64
16:36:48|21275.65
16:36:49|21275.28
16:36:50|21277.34
16:36:51|21274.86
16:36:52|21272.49
16:36:53|21273.31
16:36:54|21272.07
16:36:55|21270.22
16:36:56|21267.06
16:36:57|21267.4
16:36:58|21266.72
16:37:00|21267.27
16:37:00|21267.81
16:37:02|21270.85
16:37:03|21281.41
16:37:03|21280.07
16:37:05|21283.51
16:37:06|21286.71
16:37:07|21292.42
16:37:08|21294.51
16:37:09|21287.88
16:37:10|21284.82
16:37:11|21291.82
16:37:12|21289.62
16:37:13|21290.38
16:37:13|21286.64
16:37:15|21286.74
16:37:16|21289.29
16:37:17|21283.46
16:37:18|21281.27
16:37:19|21286.02
16:37:19|21288.88
16:37:21|21290.74
16:37:22|21289.05
16:37:23|21287.98
16:37:24|21291.26
16:37:25|21291.24
16:37:26|21288.06
16:37:27|21288.1
16:37:28|21285.61
16:37:29|21284.5
16:37:30|21285.25
16:37:31|21289.57
16:37:31|21288.95
16:37:32|21292.86
16:37:34|21293.51
16:37:34|21292.17
16:37:36|21290.66
16:37:38|21285.64
16:37:39|21283.96
16:37:41|21283.93
16:37:42|21285.59
16:37:42|21285.66
16:37:44|21285.34
16:37:46|21281.86
16:37:47|21282.91
16:37:48|21284.7
16:37:49|21281.91
16:37:50|21280.02
16:37:51|21279.71
16:37:52|21279.
16:37:52|21279.66
16:37:55|21278.2
16:37:55|21277.45
16:37:56|21275.21
16:37:57|21277.09
16:37:58|21276.96
16:37:59|21278.45
16:38:00|21277.96
16:38:01|21283.85
16:38:03|21285.07
16:38:05|21284.56
16:38:06|21287.41
16:38:07|21288.5
16:38:08|21288.95
16:38:09|21288.
16:38:10|21293.77
16:38:11|21291.26
16:38:11|21292.27
16:38:13|21289.99
16:38:14|21284.86
16:38:15|21281.9
16:38:16|21283.38
16:38:16|21281.75
16:38:17|21283.72
16:38:19|21285.27
16:38:21|21282.14
16:38:21|21282.
16:38:22|21282.22
16:38:23|21280.25
16:38:24|21283.83
16:38:25|21283.63
16:38:26|21285.25
16:38:27|21286.71
16:38:28|21288.31
16:38:29|21287.22
16:38:30|21286.45
16:38:31|21283.58
16:38:32|21286.97
16:38:33|21288.05
16:38:34|21286.39
16:38:35|21285.12
16:38:36|21283.04
16:38:37|21282.33
16:38:39|21282.89
16:38:40|21281.9
16:38:42|21280.17
16:38:43|21279.18
16:38:45|21275.94
16:38:45|21277.78
16:38:46|21276.96
16:38:47|21274.61
16:38:49|21275.99
16:38:50|21275.68
16:38:51|21275.5
16:38:52|21271.97
16:38:53|21269.29
16:38:55|21269.36
16:38:55|21267.32
16:38:56|21270.83
16:38:57|21268.73
16:38:58|21266.36
16:38:59|21272.58
16:39:01|21269.3
16:39:02|21264.58
16:39:03|21269.39
16:39:04|21273.98
16:39:05|21273.67
16:39:05|21272.83
16:39:07|21270.93
16:39:08|21268.74
16:39:09|21269.04
16:39:10|21269.25
16:39:10|21270.08
16:39:12|21268.83
16:39:13|21266.86
16:39:14|21265.76
16:39:15|21265.85
16:39:16|21267.72
16:39:17|21269.38
16:39:18|21267.63
16:39:19|21266.79
16:39:20|21272.14
16:39:21|21274.24
16:39:22|21275.84
16:39:22|21280.51
16:39:24|21283.27
16:39:25|21285.3
16:39:26|21284.53
16:39:27|21285.06
16:39:27|21280.69
16:39:29|21278.96
16:39:30|21276.17
16:39:31|21282.02
16:39:32|21282.49
16:39:34|21285.19
16:39:34|21286.48
16:39:35|21287.03
16:39:36|21283.37
16:39:37|21287.08
16:39:38|21284.32
16:39:39|21282.09
16:39:41|21282.9
16:39:43|21284.68
16:39:43|21285.87
16:39:44|21283.5
16:39:46|21283.8
16:39:48|21284.95
16:39:48|21285.39
16:39:49|21285.53
16:39:50|21284.51
16:39:51|21285.84
16:39:52|21285.14
16:39:54|21286.12
16:39:55|21286.69
16:39:56|21282.93
16:39:57|21284.32
16:39:58|21283.16
16:39:59|21282.78
16:40:00|21281.06
16:40:00|21278.53
16:40:02|21279.75
16:40:03|21282.01
16:40:04|21282.78
16:40:05|21286.48
16:40:06|21286.22
16:40:07|21284.15
16:40:08|21284.6
16:40:09|21284.63
16:40:10|21285.5
16:40:11|21287.38
16:40:12|21288.28
16:40:13|21287.19
16:40:14|21287.22
16:40:15|21286.44
16:40:16|21291.39
16:40:17|21293.75
16:40:18|21296.97
16:40:19|21297.25
16:40:20|21297.44
16:40:21|21290.6
16:40:21|21288.96
16:40:23|21292.85
16:40:24|21295.99
16:40:25|21289.86
16:40:26|21286.08
16:40:27|21286.86
16:40:27|21288.76
16:40:29|21291.83
16:40:31|21296.28
16:40:31|21293.74
16:40:32|21293.11
16:40:33|21289.33
16:40:34|21288.87
16:40:35|21287.56
16:40:36|21285.42
16:40:37|21287.54
16:40:38|21287.89
16:40:39|21286.25
16:40:40|21285.4
16:40:42|21283.16
16:40:44|21280.82
16:40:45|21278.9
16:40:47|21277.12
16:40:47|21279.71
16:40:48|21277.14
16:40:49|21277.14
16:40:50|21278.35
16:40:51|21274.
16:40:53|21271.86
16:40:54|21273.47
16:40:55|21270.96
16:40:56|21273.66
16:40:57|21270.64
16:40:58|21272.18
16:40:59|21270.72
16:41:00|21269.54
16:41:01|21270.45
16:41:02|21269.04
16:41:03|21267.81
16:41:05|21268.38
16:41:06|21270.09
16:41:07|21271.18
16:41:07|21270.13
16:41:09|21267.78
16:41:10|21268.78
16:41:10|21270.13
16:41:11|21273.5
16:41:13|21278.04
16:41:14|21278.63
16:41:15|21278.49
16:41:16|21278.78
16:41:17|21277.52
16:41:19|21275.86
16:41:19|21273.17
16:41:21|21275.72
16:41:22|21274.94
16:41:23|21272.21
16:41:24|21272.34
16:41:24|21272.5
16:41:25|21271.7
16:41:26|21273.69
16:41:27|21276.57
16:41:29|21280.05
16:41:30|21278.59
16:41:31|21281.56
16:41:31|21283.67
16:41:32|21283.08
16:41:34|21279.83
16:41:35|21280.57
16:41:36|21282.46
16:41:37|21279.41
16:41:38|21278.65
16:41:39|21279.73
16:41:40|21278.49
16:41:41|21275.96
16:41:42|21275.46
16:41:44|21274.42
16:41:45|21274.93
16:41:45|21276.28
16:41:47|21282.67
16:41:48|21284.19
16:41:49|21285.31
16:41:51|21283.36
16:41:52|21283.
16:41:54|21281.4
16:41:55|21286.27
16:41:56|21283.82
16:41:57|21285.94
16:41:58|21285.53
16:41:59|21286.18
16:42:00|21286.38
16:42:02|21286.82
16:42:03|21289.41
16:42:04|21290.47
16:42:06|21286.76
16:42:07|21286.62
16:42:08|21286.9
16:42:09|21282.47
16:42:10|21282.48
16:42:11|21285.25
16:42:12|21286.06
16:42:14|21288.55
16:42:15|21289.65
16:42:16|21290.79
16:42:17|21290.85
16:42:18|21292.62
16:42:19|21294.27
16:42:20|21294.79
16:42:21|21296.
16:42:22|21292.98
16:42:23|21295.81
16:42:24|21296.
16:42:25|21297.72
16:42:26|21294.11
16:42:26|21294.75
16:42:27|21294.84
16:42:29|21292.94
16:42:29|21292.64
16:42:30|21293.76
16:42:32|21295.32
16:42:33|21292.64
16:42:33|21291.53
16:42:34|21299.76
16:42:35|21299.77
16:42:37|21293.42
16:42:37|21292.78
16:42:38|21294.74
16:42:40|21295.18
16:42:41|21298.85
16:42:42|21297.79
16:42:43|21301.94
16:42:44|21301.55
16:42:45|21302.71
16:42:46|21302.67
16:42:47|21304.72
16:42:49|21299.04
16:42:49|21296.76
16:42:51|21299.73
16:42:52|21297.75
16:42:53|21298.71
16:42:54|21295.47
16:42:56|21299.84
16:42:57|21297.75
16:42:59|21294.02
16:43:00|21295.77
16:43:01|21294.5
16:43:01|21296.33
16:43:03|21297.57
16:43:04|21299.52
16:43:05|21296.17
16:43:06|21297.84
16:43:07|21297.01
16:43:08|21296.69
16:43:09|21297.3
16:43:10|21297.78
16:43:11|21299.45
16:43:12|21303.46
16:43:13|21301.82
16:43:14|21298.62
16:43:15|21301.64
16:43:16|21300.49
16:43:17|21295.6
16:43:18|21294.36
16:43:19|21297.21
16:43:20|21296.42
16:43:21|21294.02
16:43:22|21297.28
16:43:23|21297.93
16:43:24|21299.98
16:43:25|21299.98
16:43:26|21298.66
16:43:27|21295.98
16:43:28|21297.06
16:43:29|21295.41
16:43:30|21298.44
16:43:31|21297.81
16:43:32|21297.34
16:43:33|21296.73
16:43:34|21292.87
16:43:35|21293.85
16:43:37|21297.32
16:43:38|21300.42
16:43:39|21299.69
16:43:40|21299.72
16:43:40|21302.74
16:43:42|21300.05
16:43:43|21300.34
16:43:44|21297.96
16:43:46|21298.62
16:43:47|21299.74
16:43:49|21296.48
16:43:50|21296.63
16:43:52|21299.08
16:43:52|21299.97
16:43:53|21301.68
16:43:54|21300.81
16:43:55|21300.99
16:43:56|21301.71
16:43:57|21298.48
16:43:59|21299.31
16:44:01|21299.3
16:44:01|21296.91
16:44:03|21304.05
16:44:04|21302.19
16:44:05|21304.99
16:44:06|21302.18
16:44:07|21307.24
16:44:09|21322.28
16:44:09|21315.57
16:44:10|21315.56
16:44:11|21310.52
16:44:12|21316.01
16:44:13|21313.
16:44:14|21312.44
16:44:15|21306.06
16:44:16|21308.09
16:44:17|21304.64
16:44:18|21302.99
16:44:19|21307.25
16:44:20|21304.33
16:44:21|21303.
16:44:22|21302.39
16:44:23|21305.12
16:44:24|21308.9
16:44:25|21313.96
16:44:26|21312.81
16:44:27|21307.66
16:44:28|21309.56
16:44:29|21307.18
16:44:30|21306.56
16:44:31|21309.91
16:44:32|21310.04
16:44:33|21308.41
16:44:34|21309.44
16:44:35|21314.41
16:44:36|21313.81
16:44:37|21315.1
16:44:38|21315.97
16:44:39|21316.92
16:44:40|21320.43
16:44:41|21318.27
16:44:42|21316.58
16:44:43|21312.6
16:44:44|21312.6
16:44:46|21312.92
16:44:48|21311.62
16:44:48|21311.97
16:44:49|21310.
16:44:50|21311.34
16:44:52|21311.05
16:44:52|21310.26
16:44:54|21311.06
16:44:55|21308.63
16:44:56|21307.27
16:44:57|21307.67
16:44:59|21308.42
16:44:59|21311.78
16:45:00|21314.99
16:45:02|21318.33
16:45:03|21322.41
16:45:04|21323.04
16:45:05|21323.1
16:45:07|21324.97
16:45:07|21328.08
16:45:08|21328.39
16:45:09|21327.15
16:45:10|21326.49
16:45:11|21327.85
16:45:12|21327.21
16:45:13|21325.49
16:45:14|21323.53
16:45:15|21321.56
16:45:16|21323.81
16:45:17|21324.74
16:45:18|21320.38
16:45:19|21318.14
16:45:20|21318.19
16:45:21|21322.92
16:45:22|21322.96
16:45:23|21323.99
16:45:24|21323.52
16:45:25|21323.64
16:45:26|21319.65
16:45:27|21319.78
16:45:28|21317.94
16:45:29|21316.9
16:45:30|21316.11
16:45:31|21319.69
16:45:32|21318.63
16:45:33|21321.68
16:45:34|21322.41
16:45:35|21318.49
16:45:36|21318.41
16:45:37|21318.4
16:45:38|21316.47
16:45:39|21315.97
16:45:40|21317.65
16:45:41|21316.26
16:45:42|21316.01
16:45:43|21314.11
16:45:44|21312.38
16:45:45|21311.82
16:45:47|21309.05
16:45:47|21310.62
16:45:49|21309.15
16:45:51|21309.34
16:45:52|21304.59
16:45:54|21303.88
16:45:55|21303.57
16:45:57|21301.27
16:45:57|21300.57
16:45:58|21299.3
16:45:59|21299.73
16:46:00|21297.17
16:46:02|21299.24
16:46:03|21301.65
16:46:04|21294.28
16:46:05|21289.61
16:46:06|21289.86
16:46:07|21289.38
16:46:08|21287.98
16:46:09|21289.19
16:46:10|21287.01
16:46:11|21288.97
16:46:13|21282.71
16:46:13|21283.94
16:46:14|21282.49
16:46:15|21282.21
16:46:16|21283.77
16:46:17|21289.01
16:46:18|21288.77
16:46:19|21290.3
16:46:20|21294.3
16:46:22|21295.57
16:46:23|21293.74
16:46:24|21289.87
16:46:25|21290.95
16:46:26|21288.02
16:46:27|21283.54
16:46:28|21284.37
16:46:29|21283.01
16:46:30|21287.25
16:46:31|21286.58
16:46:32|21284.13
16:46:33|21286.85
16:46:34|21284.05
16:46:35|21284.35
16:46:36|21283.87
16:46:37|21283.72
16:46:38|21286.88
16:46:39|21289.83
16:46:40|21293.63
16:46:41|21293.78
16:46:42|21291.02
16:46:43|21293.8
16:46:43|21289.37
16:46:45|21290.82
16:46:46|21296.53
16:46:46|21295.41
16:46:49|21299.5
16:46:50|21302.79
16:46:52|21301.27
16:46:52|21302.25
16:46:54|21307.24
16:46:56|21308.11
16:46:56|21307.72
16:46:58|21308.5
16:46:59|21306.26
16:47:00|21307.41
16:47:00|21305.37
16:47:02|21306.6
16:47:02|21306.59
16:47:03|21304.1
16:47:05|21309.69
16:47:06|21311.47
16:47:07|21312.07
16:47:09|21310.53
16:47:10|21309.26
16:47:10|21312.01
16:47:12|21314.69
16:47:13|21313.19
16:47:14|21317.09
16:47:15|21314.7
16:47:16|21318.06
16:47:17|21319.65
16:47:17|21318.73
16:47:18|21319.38
16:47:20|21319.7
16:47:21|21321.51
16:47:21|21322.44
16:47:23|21323.5
16:47:24|21324.89
16:47:24|21322.82
16:47:26|21323.33
16:47:26|21323.89
16:47:28|21325.38
16:47:29|21327.81
16:47:29|21327.95
16:47:30|21329.72
16:47:32|21330.82
16:47:32|21331.39
16:47:34|21331.41
16:47:34|21332.41
16:47:36|21341.88
16:47:36|21339.34
16:47:38|21349.21
16:47:38|21343.31
16:47:39|21348.49
16:47:40|21342.14
16:47:41|21338.17
16:47:42|21341.53
16:47:44|21349.5
16:47:45|21347.83
16:47:46|21350.92
16:47:46|21355.
16:47:47|21354.61
16:47:49|21343.84
16:47:50|21343.88
16:47:51|21340.53
16:47:52|21340.14
16:47:54|21343.
16:47:54|21348.31
16:47:56|21352.22
16:47:57|21352.88
16:47:58|21348.49
16:47:58|21351.54
16:48:00|21348.24
16:48:01|21346.02
16:48:02|21343.8
16:48:03|21347.93
16:48:03|21351.56
16:48:04|21349.85
16:48:06|21352.69
16:48:07|21354.9
16:48:08|21356.87
16:48:10|21359.
16:48:11|21355.54
16:48:12|21358.7
16:48:13|21356.99
16:48:14|21358.69
16:48:15|21360.49
16:48:16|21366.52
16:48:17|21363.11
16:48:18|21357.18
16:48:19|21356.09
16:48:20|21354.51
16:48:21|21355.66
16:48:22|21357.46
16:48:23|21359.98
16:48:24|21365.23
16:48:25|21369.25
16:48:26|21367.57
16:48:27|21368.27
16:48:28|21368.12
16:48:29|21365.01
16:48:30|21366.24
16:48:31|21369.95
16:48:32|21368.6
16:48:33|21365.01
16:48:34|21359.72
16:48:35|21357.69
16:48:36|21352.07
16:48:37|21352.09
16:48:38|21351.59
16:48:39|21350.46
16:48:40|21347.77
16:48:42|21349.25
16:48:42|21348.85
16:48:44|21345.18
16:48:44|21346.96
16:48:45|21344.29
16:48:46|21345.12
16:48:47|21341.67
16:48:49|21345.09
16:48:50|21340.
16:48:52|21334.19
16:48:53|21337.34
16:48:54|21335.37
16:48:56|21336.98
16:48:57|21338.35
16:48:58|21339.15
16:48:59|21342.9
16:49:00|21345.53
16:49:01|21346.49
16:49:02|21346.08
16:49:03|21344.58
16:49:05|21347.84
16:49:06|21348.98
16:49:06|21353.96
16:49:07|21355.46
16:49:09|21358.23
16:49:10|21360.09
16:49:11|21362.81
16:49:12|21363.93
16:49:13|21364.32
16:49:14|21369.18
16:49:15|21366.79
16:49:16|21364.06
16:49:17|21358.49
16:49:18|21361.03
16:49:19|21363.91
16:49:20|21362.4
16:49:21|21361.28
16:49:22|21363.19
16:49:23|21364.62
16:49:24|21363.16
16:49:25|21361.63
16:49:26|21360.
16:49:27|21359.33
16:49:28|21356.87
16:49:29|21354.51
16:49:30|21357.32
16:49:31|21356.96
16:49:32|21355.28
16:49:33|21354.6
16:49:34|21354.1
16:49:35|21355.97
16:49:36|21357.3
16:49:37|21359.57
16:49:38|21359.31
16:49:39|21360.37
16:49:40|21359.78
16:49:41|21359.46
16:49:42|21356.58
16:49:43|21360.58
16:49:44|21359.44
16:49:45|21358.86
16:49:46|21361.11
16:49:47|21362.74
16:49:48|21358.92
16:49:49|21360.3
16:49:50|21358.57
16:49:52|21359.66
16:49:54|21358.22
16:49:54|21356.11
16:49:55|21352.65
16:49:56|21355.89
16:49:58|21352.56
16:50:00|21353.89
16:50:00|21356.59
16:50:01|21353.98
16:50:02|21350.83
16:50:04|21353.92
16:50:06|21350.
16:50:06|21349.42
16:50:07|21349.39
16:50:09|21347.37
16:50:11|21345.25
16:50:12|21344.14
16:50:13|21344.08
16:50:14|21344.9
16:50:15|21343.79
16:50:16|21342.48
16:50:17|21339.17
16:50:17|21339.33
16:50:19|21338.29
16:50:20|21338.59
16:50:20|21340.76
16:50:22|21343.99
16:50:22|21340.89
16:50:24|21344.98
16:50:25|21344.83
16:50:26|21347.24
16:50:27|21349.56
16:50:28|21348.32
16:50:29|21350.
16:50:30|21350.76
16:50:31|21356.32
16:50:32|21355.81
16:50:34|21349.
16:50:35|21350.21
16:50:35|21346.89
16:50:36|21344.14
16:50:37|21342.85
16:50:39|21343.09
16:50:40|21342.53
16:50:40|21342.25
16:50:42|21341.04
16:50:43|21341.05
16:50:44|21340.58
16:50:45|21340.97
16:50:46|21342.2
16:50:46|21340.08
16:50:47|21337.06
16:50:48|21336.75
16:50:50|21339.32
16:50:51|21341.85
16:50:51|21342.15
16:50:53|21340.63
16:50:55|21341.55
16:50:55|21339.76
16:50:56|21338.34
16:50:58|21339.16
16:50:59|21338.32
16:51:01|21337.74
16:51:02|21339.1
16:51:03|21337.82
16:51:04|21337.9
16:51:04|21339.33
16:51:06|21341.13
16:51:07|21340.71
16:51:08|21338.5
16:51:09|21336.45
16:51:10|21337.
16:51:11|21337.35
16:51:12|21338.7
16:51:14|21340.78
16:51:14|21338.47
16:51:15|21340.15
16:51:17|21339.49
16:51:18|21339.75
16:51:19|21340.84
16:51:20|21338.74
16:51:21|21337.74
16:51:21|21337.63
16:51:23|21336.
16:51:23|21351.2
16:51:24|21355.2
16:51:25|21355.26
16:51:27|21354.34
16:51:28|21354.83
16:51:29|21355.91
16:51:30|21357.81
16:51:31|21358.68
16:51:32|21359.84
16:51:33|21360.2
16:51:34|21359.2
16:51:35|21358.9
16:51:36|21360.51
16:51:37|21363.26
16:51:38|21366.09
16:51:39|21368.94
16:51:40|21368.97
16:51:41|21369.98
16:51:42|21370.
16:51:43|21372.99
16:51:44|21370.22
16:51:45|21369.32
16:51:46|21373.79
16:51:47|21375.67
16:51:48|21374.64
16:51:49|21374.53
16:51:50|21374.08
16:51:51|21370.91
16:51:52|21368.77
16:51:54|21372.07
16:51:54|21374.78
16:51:56|21378.97
16:51:57|21378.97
16:51:58|21380.
16:51:59|21377.04
16:52:00|21379.01
16:52:01|21376.94
16:52:02|21372.06
16:52:04|21372.07
16:52:05|21378.08
16:52:07|21384.29
16:52:08|21380.5
16:52:08|21384.45
16:52:10|21387.84
16:52:11|21386.85
16:52:12|21382.27
16:52:13|21378.4
16:52:15|21386.61
16:52:16|21386.46
16:52:17|21385.68
16:52:18|21384.81
16:52:19|21380.37
16:52:20|21380.18
16:52:21|21376.72
16:52:22|21381.53
16:52:23|21378.93
16:52:24|21375.78
16:52:25|21373.67
16:52:26|21372.86
16:52:27|21376.04
16:52:29|21378.92
16:52:30|21378.28
16:52:31|21382.21
16:52:32|21378.37
16:52:33|21380.57
16:52:34|21379.89
16:52:35|21377.43
16:52:36|21378.87
16:52:37|21377.15
16:52:38|21373.48
16:52:39|21376.81
16:52:40|21377.33
16:52:41|21376.58
16:52:42|21379.67
16:52:43|21376.54
16:52:44|21373.35
16:52:45|21370.02
16:52:46|21370.93
16:52:47|21369.5
16:52:48|21369.35
16:52:49|21371.55
16:52:50|21367.59
16:52:51|21365.66
16:52:52|21364.69
16:52:53|21367.82
16:52:55|21367.62
16:52:56|21372.45
16:52:57|21371.4
16:52:59|21371.77
16:53:00|21375.43
16:53:00|21374.24
16:53:02|21378.38
16:53:03|21375.99
16:53:05|21385.53
16:53:06|21386.58
16:53:07|21385.46
16:53:08|21385.49
16:53:09|21386.61
16:53:10|21387.95
16:53:12|21389.76
16:53:12|21394.57
16:53:13|21392.58
16:53:14|21390.43
16:53:15|21387.95
16:53:17|21385.82
16:53:17|21389.92
16:53:18|21390.82
16:53:20|21387.51
16:53:20|21390.21
16:53:21|21389.47
16:53:22|21392.68
16:53:24|21396.94
16:53:24|21397.77
16:53:25|21392.8
16:53:27|21391.3
16:53:28|21393.52
16:53:29|21392.99
16:53:29|21397.73
16:53:31|21395.07
16:53:31|21391.74
16:53:33|21393.77
16:53:34|21392.3
16:53:35|21391.98
16:53:36|21390.12
16:53:37|21388.39
16:53:38|21389.99
16:53:40|21392.45
16:53:40|21396.72
16:53:41|21396.73
16:53:42|21393.93
16:53:43|21391.6
16:53:44|21393.55
16:53:46|21394.26
16:53:47|21393.44
16:53:47|21398.32
16:53:49|21396.35
16:53:50|21398.39
16:53:50|21397.68
16:53:52|21400.
16:53:53|21399.21
16:53:53|21403.09
16:53:55|21406.03
16:53:57|21400.19
16:53:58|21398.53
16:53:59|21396.87
16:54:00|21395.
16:54:02|21391.5
16:54:03|21391.56
16:54:04|21393.15
16:54:05|21393.25
16:54:06|21397.74
16:54:08|21394.72
16:54:08|21395.27
16:54:10|21396.74
16:54:11|21394.25
16:54:12|21395.68
16:54:13|21395.42
16:54:14|21398.02
16:54:15|21400.
16:54:16|21398.04
16:54:17|21397.55
16:54:18|21399.02
16:54:19|21399.98
16:54:20|21402.99
16:54:21|21402.75
16:54:23|21406.49
16:54:24|21405.
16:54:25|21403.78
16:54:26|21401.25
16:54:26|21400.54
16:54:28|21399.72
16:54:29|21400.73
16:54:30|21399.11
16:54:31|21398.99
16:54:32|21399.02
16:54:33|21397.4
16:54:34|21394.03
16:54:35|21393.7
16:54:36|21395.19
16:54:37|21391.66
16:54:38|21391.99
16:54:40|21387.26
16:54:41|21385.62
16:54:41|21383.22
16:54:43|21379.71
16:54:44|21377.94
16:54:45|21376.58
16:54:46|21377.37
16:54:47|21376.59
16:54:48|21376.39
16:54:49|21375.79
16:54:50|21377.94
16:54:51|21374.87
16:54:52|21375.88
16:54:53|21377.1
16:54:54|21379.26
16:54:55|21380.48
16:54:56|21378.37
16:54:58|21382.26
16:54:59|21379.93
16:55:00|21382.46
16:55:01|21384.14
16:55:02|21384.09
16:55:04|21380.07
16:55:05|21385.56
16:55:06|21381.87
16:55:07|21381.96
16:55:08|21382.85
16:55:09|21381.61
16:55:10|21379.19
16:55:11|21375.52
16:55:12|21377.64
16:55:13|21376.95
16:55:14|21375.88
16:55:15|21377.55
16:55:16|21383.44
16:55:17|21382.97
16:55:18|21385.76
16:55:19|21383.99
16:55:20|21384.62
16:55:21|21384.87
16:55:22|21385.97
16:55:23|21381.87
16:55:24|21378.25
16:55:25|21377.72
16:55:26|21376.95
16:55:27|21377.91
16:55:28|21376.59
16:55:29|21381.3
16:55:30|21379.26
16:55:31|21378.24
16:55:32|21376.22
16:55:33|21374.96
16:55:34|21376.87
16:55:35|21372.07
16:55:36|21373.18
16:55:37|21374.74
16:55:38|21371.56
16:55:39|21370.48
16:55:40|21370.07
16:55:41|21367.81
16:55:42|21364.16
16:55:43|21369.34
16:55:44|21366.96
16:55:45|21362.54
16:55:46|21362.8
16:55:47|21361.45
16:55:48|21361.01
16:55:49|21360.59
16:55:50|21362.17
16:55:51|21365.78
16:55:52|21366.84
16:55:53|21364.88
16:55:54|21362.03
16:55:55|21362.1
16:55:56|21362.24
16:55:58|21362.7
16:55:59|21364.57
16:56:00|21365.08
16:56:01|21366.33
16:56:02|21365.83
16:56:04|21365.31
16:56:05|21363.48
16:56:05|21366.18
16:56:07|21366.78
16:56:09|21366.64
16:56:09|21364.17
16:56:10|21362.18
16:56:12|21360.59
16:56:13|21359.89
16:56:14|21360.03
16:56:14|21360.8
16:56:16|21360.98
16:56:17|21361.17
16:56:18|21356.93
16:56:19|21359.13
16:56:20|21356.24
16:56:21|21354.07
16:56:22|21355.89
16:56:23|21355.37
16:56:24|21354.14
16:56:25|21353.53
16:56:26|21349.33
16:56:27|21351.93
16:56:28|21348.78
16:56:29|21345.63
16:56:30|21344.98
16:56:31|21346.26
16:56:32|21344.14
16:56:33|21342.22
16:56:34|21340.29
16:56:35|21341.49
16:56:36|21340.21
16:56:37|21337.84
16:56:38|21336.75
16:56:39|21335.51
16:56:40|21339.82
16:56:41|21341.78
16:56:42|21342.25
16:56:43|21343.27
16:56:44|21341.82
16:56:46|21335.64
16:56:47|21334.09
16:56:48|21334.59
16:56:49|21335.24
16:56:50|21337.47
16:56:51|21339.74
16:56:52|21344.76
16:56:53|21346.65
16:56:54|21346.05
16:56:55|21345.12
16:56:56|21346.68
16:56:56|21346.61
16:56:58|21345.79
16:57:00|21337.99
16:57:00|21335.
16:57:01|21332.85
16:57:02|21330.81
16:57:03|21328.51
16:57:04|21331.8
16:57:05|21332.28
16:57:07|21335.6
16:57:09|21334.1
16:57:09|21334.
16:57:10|21334.86
16:57:11|21335.43
16:57:12|21341.
16:57:13|21342.6
16:57:14|21344.56
16:57:15|21347.37
16:57:16|21349.95
16:57:17|21352.53
16:57:18|21352.68
16:57:20|21352.44
16:57:22|21356.83
16:57:22|21355.35
16:57:23|21354.61
16:57:24|21356.13
16:57:25|21355.12
16:57:26|21353.38
16:57:27|21351.33
16:57:28|21348.45
16:57:29|21350.58
16:57:30|21347.04
16:57:31|21345.81
16:57:32|21345.48
16:57:33|21342.92
16:57:34|21344.89
16:57:35|21342.37
16:57:36|21340.79
16:57:37|21344.9
16:57:38|21344.22
16:57:39|21345.92
16:57:40|21346.48
16:57:41|21344.88
16:57:42|21343.82
16:57:43|21345.07
16:57:44|21344.68
16:57:45|21343.64
16:57:46|21342.
16:57:47|21341.96
16:57:48|21341.36
16:57:49|21340.93
16:57:50|21339.67
16:57:51|21336.12
16:57:52|21335.02
16:57:53|21336.06
16:57:54|21337.35
16:57:55|21338.89
16:57:56|21340.4
16:57:57|21339.77
16:57:58|21338.09
16:58:00|21338.6
16:58:02|21340.19
16:58:03|21343.43
16:58:05|21333.99
16:58:05|21333.03
16:58:06|21330.3
16:58:07|21324.46
16:58:08|21325.17
16:58:09|21325.1
16:58:10|21328.21
16:58:12|21324.25
16:58:13|21324.63
16:58:14|21325.65
16:58:15|21324.54
16:58:16|21324.11
16:58:17|21324.15
16:58:18|21320.01
16:58:19|21317.52
16:58:21|21316.83
16:58:21|21315.26
16:58:22|21316.26
16:58:23|21310.77
16:58:24|21313.42
16:58:25|21311.72
16:58:26|21311.72
16:58:27|21311.09
16:58:28|21308.03
16:58:29|21309.64
16:58:30|21307.76
16:58:31|21308.54
16:58:32|21304.05
16:58:33|21301.85
16:58:34|21302.17
16:58:35|21301.07
16:58:37|21302.98
16:58:37|21303.5
16:58:38|21301.35
16:58:39|21298.92
16:58:40|21301.45
16:58:41|21299.21
16:58:42|21302.7
16:58:43|21301.85
16:58:44|21304.22
16:58:45|21305.27
16:58:46|21306.5
16:58:47|21304.39
16:58:48|21300.73
16:58:49|21304.55
16:58:50|21302.08
16:58:51|21302.38
16:58:52|21300.78
16:58:53|21299.27
16:58:54|21298.88
16:58:55|21296.27
16:58:56|21294.76
16:58:57|21298.74
16:58:58|21302.77
16:59:00|21300.88
16:59:02|21299.9
16:59:03|21302.81
16:59:05|21300.35
16:59:05|21298.54
16:59:06|21297.78
16:59:07|21298.67
16:59:09|21298.21
16:59:10|21296.84
16:59:11|21294.75
16:59:12|21294.7
16:59:14|21293.78
16:59:14|21291.02
16:59:15|21293.94
16:59:17|21297.73
16:59:19|21290.82
16:59:19|21289.82
16:59:20|21285.
16:59:22|21292.91
16:59:23|21293.49
16:59:25|21297.9
16:59:25|21297.37
16:59:26|21299.85
16:59:27|21302.03
16:59:28|21302.52
16:59:29|21301.27
16:59:30|21300.19
16:59:31|21303.71
16:59:32|21302.3
16:59:33|21302.29
16:59:34|21303.69
16:59:35|21300.7
16:59:36|21300.13
16:59:37|21301.72
16:59:38|21302.44
16:59:39|21303.03
16:59:40|21303.56
16:59:41|21303.31
16:59:42|21306.19
16:59:43|21305.85
16:59:44|21305.25
16:59:45|21307.28
16:59:46|21309.35
16:59:48|21308.94
16:59:49|21310.53
16:59:49|21311.37
16:59:51|21313.28
16:59:53|21311.84
16:59:53|21313.8
16:59:54|21314.3
16:59:55|21315.29
16:59:56|21315.16
16:59:57|21313.91
16:59:58|21313.32
16:59:59|21313.97
17:00:01|21315.88
17:00:03|21317.74
17:00:04|21319.55
17:00:05|21319.72
17:00:07|21323.08
17:00:08|21323.81
17:00:09|21319.49
17:00:10|21319.54
17:00:11|21323.28
17:00:12|21319.46
17:00:12|21322.71
17:00:14|21324.14
17:00:14|21324.5
17:00:15|21324.68
17:00:17|21326.47
17:00:17|21332.58
17:00:18|21332.22
17:00:19|21326.61
17:00:20|21328.44
17:00:21|21331.78
17:00:22|21332.3
17:00:23|21334.15
17:00:24|21336.01
17:00:25|21335.15
17:00:27|21334.1
17:00:27|21333.78
17:00:28|21334.82
17:00:29|21337.33
17:00:30|21339.54
17:00:32|21338.52
17:00:32|21337.94
17:00:33|21336.68
17:00:34|21336.25
17:00:35|21339.43
17:00:36|21339.38
17:00:37|21347.25
17:00:38|21346.85
17:00:39|21348.19
17:00:40|21347.91
17:00:42|21345.34
17:00:42|21341.58
17:00:43|21343.41
17:00:44|21345.81
17:00:45|21349.15
17:00:46|21350.
17:00:47|21351.2
17:00:48|21351.38
17:00:49|21351.63
17:00:51|21350.14
17:00:51|21349.61
17:00:53|21353.55
17:00:54|21345.51
17:00:54|21347.88
17:00:55|21348.
17:00:56|21346.68
17:00:57|21344.81
17:00:58|21345.79
17:00:59|21344.27
17:01:01|21345.56
17:01:02|21350.
17:01:04|21349.26
17:01:05|21349.27
17:01:06|21348.83
17:01:07|21350.08
17:01:07|21351.83
17:01:09|21351.21
17:01:10|21353.64
17:01:11|21354.19
17:01:13|21352.33
17:01:14|21354.42
17:01:15|21355.86
17:01:16|21353.15
17:01:17|21348.88
17:01:18|21346.28
17:01:19|21346.8
17:01:20|21349.09
17:01:21|21345.85
17:01:22|21349.41
17:01:23|21347.66
17:01:24|21345.86
17:01:26|21345.68
17:01:27|21345.02
17:01:28|21344.27
17:01:29|21344.58
17:01:30|21344.61
17:01:31|21343.97
17:01:32|21340.77
17:01:33|21341.17
17:01:34|21341.3
17:01:35|21340.59
17:01:36|21338.08
17:01:37|21337.63
17:01:38|21339.2
17:01:39|21337.35
17:01:40|21337.9
17:01:41|21341.97
17:01:42|21339.78
17:01:43|21341.77
17:01:44|21340.24
17:01:45|21340.95
17:01:46|21341.31
17:01:47|21344.69
17:01:48|21345.79
17:01:49|21347.31
17:01:50|21347.41
17:01:51|21343.17
17:01:52|21345.68
17:01:53|21344.29
17:01:54|21341.54
17:01:55|21342.77
17:01:56|21342.19
17:01:57|21340.49
17:01:58|21339.77
17:01:59|21340.74
17:02:00|21342.39
17:02:01|21342.38
17:02:03|21341.28
17:02:04|21341.87
17:02:05|21341.32
17:02:07|21341.83
17:02:08|21342.3
17:02:09|21340.09
17:02:10|21344.
17:02:11|21343.09
17:02:12|21342.93
17:02:14|21341.44
17:02:15|21344.
17:02:17|21343.97
17:02:17|21344.
17:02:18|21347.7
17:02:19|21349.53
17:02:20|21348.25
17:02:21|21349.61
17:02:22|21346.88
17:02:23|21349.82
17:02:24|21352.05
17:02:25|21349.9
17:02:26|21348.25
17:02:27|21349.05
17:02:28|21346.28
17:02:29|21345.56
17:02:30|21344.99
17:02:31|21346.94
17:02:32|21344.95
17:02:33|21345.
17:02:35|21338.
17:02:36|21342.08
17:02:37|21344.82
17:02:38|21347.04
17:02:39|21346.54
17:02:39|21344.81
17:02:41|21346.64
17:02:42|21344.38
17:02:43|21345.04
17:02:43|21344.25
17:02:45|21342.71
17:02:46|21343.22
17:02:47|21341.91
17:02:47|21339.56
17:02:49|21340.85
17:02:49|21340.55
17:02:51|21337.45
17:02:51|21337.47
17:02:53|21338.24
17:02:53|21337.81
17:02:55|21342.53
17:02:56|21344.72
17:02:57|21347.83
17:02:58|21347.54
17:02:59|21347.69
17:02:59|21348.22
17:03:01|21346.37
17:03:01|21345.39
17:03:02|21349.22
17:03:04|21350.44
17:03:05|21350.06
17:03:07|21348.6
17:03:07|21350.76
17:03:08|21349.69
17:03:10|21349.79
17:03:12|21349.57
17:03:12|21349.4
17:03:13|21350.86
17:03:14|21352.64
17:03:15|21353.08
17:03:16|21354.58
17:03:17|21355.5
17:03:18|21356.31
17:03:19|21356.95
17:03:20|21358.6
17:03:21|21354.95
17:03:22|21353.13
17:03:23|21352.69
17:03:24|21354.62
17:03:25|21353.49
17:03:26|21353.46
17:03:27|21354.38
17:03:28|21355.2
17:03:29|21354.8
17:03:30|21354.79
17:03:31|21353.53
17:03:33|21355.17
17:03:34|21354.56
17:03:35|21355.04
17:03:36|21355.79
17:03:37|21354.51
17:03:38|21356.66
17:03:39|21355.47
17:03:40|21355.17
17:03:41|21354.67
17:03:42|21356.22
17:03:43|21355.36
17:03:44|21354.21
17:03:45|21355.82
17:03:46|21356.17
17:03:47|21356.
17:03:48|21358.58
17:03:49|21360.36
17:03:50|21361.78
17:03:52|21360.84
17:03:52|21362.06
17:03:53|21361.46
17:03:54|21359.4
17:03:56|21361.25
17:03:56|21360.96
17:03:57|21363.04
17:03:58|21362.29
17:03:59|21363.4
17:04:01|21363.79
17:04:01|21365.54
17:04:02|21365.73
17:04:03|21368.4
17:04:05|21370.77
17:04:07|21369.71
17:04:08|21368.21
17:04:09|21373.02
17:04:11|21372.94
17:04:12|21372.17
17:04:13|21372.1
17:04:15|21374.59
17:04:16|21375.
17:04:17|21373.54
17:04:18|21374.46
17:04:20|21370.94
17:04:21|21369.72
17:04:21|21368.04
17:04:22|21368.8
17:04:24|21367.61
17:04:24|21368.78
17:04:26|21368.29
17:04:27|21366.21
17:04:28|21364.29
17:04:29|21364.61
17:04:29|21361.25
17:04:30|21362.41
17:04:32|21361.3
17:04:33|21359.06
17:04:33|21359.25
17:04:35|21361.33
17:04:36|21361.31
17:04:37|21358.2
17:04:38|21360.43
17:04:39|21361.77
17:04:40|21361.39
17:04:41|21362.17
17:04:42|21361.24
17:04:43|21360.82
17:04:44|21360.55
17:04:45|21360.75
17:04:46|21359.38
17:04:47|21358.
17:04:48|21360.34
17:04:49|21360.42
17:04:50|21360.32
17:04:51|21360.62
17:04:52|21360.9
17:04:53|21359.87
17:04:54|21359.22
17:04:55|21359.7
17:04:56|21358.66
17:04:57|21358.67
17:04:58|21358.93
17:04:59|21356.29
17:05:00|21355.38
17:05:01|21354.4
17:05:02|21353.26
17:05:03|21354.72
17:05:04|21355.66
17:05:06|21355.19
17:05:07|21355.1
17:05:09|21356.22
17:05:10|21356.97
17:05:10|21356.03
17:05:12|21355.67
17:05:13|21357.3
17:05:14|21358.12
17:05:15|21360.64
17:05:16|21362.17
17:05:17|21363.71
17:05:18|21365.88
17:05:19|21366.56
17:05:20|21366.29
17:05:21|21368.04
17:05:22|21368.79
17:05:23|21369.89
17:05:24|21368.96
17:05:25|21371.27
17:05:26|21373.11
17:05:27|21375.
17:05:28|21376.29
17:05:29|21374.13
17:05:30|21373.73
17:05:31|21375.31
17:05:32|21374.59
17:05:33|21374.52
17:05:34|21375.58
17:05:35|21377.29
17:05:36|21377.51
17:05:37|21377.75
17:05:38|21378.85
17:05:39|21382.43
17:05:40|21381.97
17:05:41|21381.37
17:05:42|21385.
17:05:43|21385.09
17:05:44|21386.53
17:05:45|21388.73
17:05:46|21390.
17:05:47|21389.34
17:05:48|21390.85
17:05:49|21391.72
17:05:50|21392.59
17:05:51|21389.53
17:05:52|21392.18
17:05:53|21393.
17:05:54|21389.51
17:05:55|21389.13
17:05:56|21385.52
17:05:57|21383.28
17:05:58|21385.98
17:05:59|21384.44
17:06:00|21381.74
17:06:01|21382.61
17:06:02|21380.94
17:06:03|21389.45
17:06:04|21394.73
17:06:05|21397.22
17:06:06|21398.44
17:06:08|21399.
17:06:08|21390.76
17:06:10|21398.34
17:06:11|21400.98
17:06:13|21402.74
17:06:14|21404.63
17:06:14|21407.34
17:06:15|21408.47
17:06:17|21401.05
17:06:18|21400.
17:06:19|21399.88
17:06:20|21398.38
17:06:22|21394.99
17:06:23|21391.08
17:06:23|21391.16
17:06:25|21391.26
17:06:26|21388.68
17:06:26|21387.17
17:06:28|21388.95
17:06:29|21387.2
17:06:30|21388.17
17:06:31|21390.74
17:06:32|21390.78
17:06:33|21392.52
17:06:34|21396.79
17:06:35|21398.08
17:06:36|21397.46
17:06:37|21399.05
17:06:38|21398.45
17:06:39|21402.08
17:06:40|21403.74
17:06:41|21402.47
17:06:42|21403.9
17:06:43|21404.99
17:06:43|21400.67
17:06:44|21399.19
17:06:46|21398.38
17:06:46|21398.64
17:06:48|21395.95
17:06:49|21396.72
17:06:51|21395.64
17:06:52|21397.31
17:06:53|21398.17
17:06:54|21396.72
17:06:55|21397.68
17:06:56|21394.9
17:06:57|21396.04
17:06:58|21394.38
17:06:59|21395.03
17:07:00|21394.46
17:07:01|21393.8
17:07:02|21391.11
17:07:03|21395.02
17:07:04|21398.4
17:07:05|21395.07
17:07:06|21392.58
17:07:07|21392.94
17:07:09|21394.4
17:07:10|21387.03
17:07:11|21388.82
17:07:13|21387.96
17:07:14|21385.68
17:07:15|21389.22
17:07:17|21383.46
17:07:17|21382.06
17:07:18|21383.68
17:07:20|21382.78
17:07:21|21380.03
17:07:22|21382.61
17:07:23|21386.32
17:07:24|21386.06
17:07:25|21382.6
17:07:26|21380.8
17:07:27|21383.38
17:07:28|21381.54
17:07:29|21383.36
17:07:30|21380.4
17:07:31|21379.79
17:07:32|21379.21
17:07:33|21374.85
17:07:34|21374.53
17:07:35|21371.08
17:07:36|21376.03
17:07:37|21380.56
17:07:38|21377.79
17:07:39|21373.8
17:07:41|21378.7
17:07:41|21377.3
17:07:42|21380.41
17:07:44|21380.73
17:07:44|21378.93
17:07:45|21378.99
17:07:46|21379.46
17:07:47|21382.66
17:07:49|21383.14
17:07:49|21383.89
17:07:51|21384.26
17:07:51|21382.52
17:07:52|21379.34
17:07:53|21376.83
17:07:54|21376.83
17:07:55|21374.14
17:07:56|21376.95
17:07:57|21376.11
17:07:59|21371.41
17:08:00|21371.02
17:08:01|21374.18
17:08:03|21369.94
17:08:04|21374.39
17:08:05|21372.13
17:08:05|21368.85
17:08:07|21368.52
17:08:08|21371.86
17:08:09|21371.31
17:08:11|21370.8
17:08:12|21367.26
17:08:14|21368.96
17:08:15|21365.84
17:08:16|21366.18
17:08:17|21367.78
17:08:17|21373.84
17:08:18|21372.79
17:08:20|21371.85
17:08:21|21376.66
17:08:22|21378.65
17:08:23|21385.
17:08:24|21385.13
17:08:25|21386.8
17:08:26|21386.6
17:08:27|21390.61
17:08:28|21389.5
17:08:29|21390.57
17:08:30|21393.18
17:08:31|21394.4
17:08:32|21393.78
17:08:33|21393.56
17:08:34|21392.46
17:08:35|21386.89
17:08:36|21384.32
17:08:37|21387.45
17:08:38|21385.74
17:08:39|21389.2
17:08:40|21387.43
17:08:41|21388.46
17:08:42|21387.17
17:08:43|21388.39
17:08:44|21386.53
17:08:45|21387.93
17:08:46|21387.49
17:08:47|21387.58
17:08:48|21389.58
17:08:49|21387.89
17:08:50|21386.37
17:08:52|21387.73
17:08:53|21390.73
17:08:54|21389.
17:08:55|21389.02
17:08:56|21382.36
17:08:57|21383.16
17:08:58|21383.21
17:08:59|21380.58
17:09:00|21382.25
17:09:01|21380.37
17:09:02|21381.1
17:09:03|21380.19
17:09:04|21380.89
17:09:05|21382.04
17:09:06|21382.96
17:09:07|21383.47
17:09:08|21388.81
17:09:09|21388.91
17:09:11|21388.29
17:09:12|21388.02
17:09:13|21388.78
17:09:15|21391.86
17:09:16|21392.16
17:09:17|21393.06
17:09:18|21395.08
17:09:19|21395.03
17:09:20|21398.54
17:09:21|21401.53
17:09:23|21402.07
17:09:24|21402.06
17:09:24|21395.4
17:09:25|21397.83
17:09:27|21397.47
17:09:27|21397.48
17:09:28|21397.
17:09:30|21397.79
17:09:31|21398.62
17:09:32|21396.06
17:09:32|21399.29
17:09:34|21395.5
17:09:35|21391.58
17:09:36|21389.97
17:09:37|21390.77
17:09:38|21388.49
17:09:38|21388.75
17:09:40|21385.58
17:09:40|21387.76
17:09:41|21384.44
17:09:43|21386.88
17:09:44|21386.06
17:09:45|21385.17
17:09:46|21385.34
17:09:47|21385.44
17:09:48|21384.39
17:09:49|21380.22
17:09:50|21376.04
17:09:51|21377.52
17:09:52|21374.64
17:09:53|21375.7
17:09:54|21372.89
17:09:55|21372.2
17:09:56|21372.48
17:09:57|21372.56
17:09:58|21375.62
17:09:59|21374.5
17:10:00|21375.45
17:10:01|21374.79
17:10:02|21372.39
17:10:03|21374.48
17:10:04|21375.8
17:10:05|21373.81
17:10:06|21374.69
17:10:07|21374.88
17:10:08|21372.52
17:10:09|21374.98
17:10:10|21373.52
17:10:11|21370.62
17:10:12|21370.56
17:10:14|21367.49
17:10:15|21364.4
17:10:17|21362.23
17:10:18|21365.22
17:10:20|21364.29
17:10:21|21364.65
17:10:22|21362.8
17:10:23|21360.82
17:10:24|21362.82
17:10:25|21361.13
17:10:26|21367.13
17:10:27|21369.25
17:10:28|21370.37
17:10:29|21372.1
17:10:30|21372.45
17:10:31|21372.15
17:10:32|21373.96
17:10:33|21374.49
17:10:34|21376.32
17:10:35|21375.22
17:10:36|21375.84
17:10:37|21375.49
17:10:38|21376.01
17:10:39|21378.34
17:10:40|21373.39
17:10:42|21374.41
17:10:43|21371.1
17:10:43|21371.01
17:10:45|21373.44
17:10:45|21372.94
17:10:47|21376.54
17:10:48|21376.13
17:10:49|21376.19
17:10:50|21377.32
17:10:50|21379.75
17:10:52|21378.22
17:10:53|21375.87
17:10:53|21377.72
17:10:54|21379.16
17:10:56|21381.49
17:10:57|21382.61
17:10:58|21381.38
17:10:59|21377.94
17:11:00|21379.73
17:11:01|21377.94
17:11:02|21378.32
17:11:03|21378.12
17:11:05|21376.4
17:11:06|21378.05
17:11:07|21380.1
17:11:07|21382.87
17:11:09|21380.87
17:11:09|21379.75
17:11:11|21380.42
17:11:12|21377.53
17:11:14|21378.03
17:11:16|21379.46
17:11:16|21381.25
17:11:18|21381.05
17:11:19|21377.41
17:11:20|21378.27
17:11:21|21378.93
17:11:22|21379.9
17:11:23|21378.46
17:11:23|21380.44
17:11:25|21378.8
17:11:26|21378.54
17:11:26|21378.13
17:11:27|21377.85
17:11:28|21380.56
17:11:29|21380.6
17:11:30|21380.93
17:11:32|21381.58
17:11:33|21380.68
17:11:34|21379.24
17:11:35|21377.82
17:11:36|21379.07
17:11:36|21379.18
17:11:38|21379.47
17:11:39|21378.93
17:11:40|21379.77
17:11:40|21380.12
17:11:41|21383.35
17:11:43|21384.15
17:11:44|21385.52
17:11:46|21385.15
17:11:47|21385.74
17:11:48|21385.63
17:11:49|21385.93
17:11:50|21385.61
17:11:51|21386.73
17:11:52|21387.99
17:11:53|21389.46
17:11:54|21390.13
17:11:55|21391.08
17:11:56|21394.2
17:11:57|21394.4
17:11:59|21392.82
17:11:59|21390.96
17:12:00|21391.92
17:12:01|21388.73
17:12:02|21387.28
17:12:03|21390.37
17:12:04|21386.87
17:12:05|21385.98
17:12:06|21388.4
17:12:07|21389.09
17:12:09|21387.9
17:12:10|21388.26
17:12:10|21386.3
17:12:12|21383.91
17:12:14|21385.87
17:12:14|21384.78
17:12:15|21385.07
17:12:17|21383.2
17:12:19|21383.46
17:12:19|21380.8
17:12:20|21381.97
17:12:21|21382.5
17:12:22|21382.12
17:12:23|21381.91
17:12:24|21383.09
17:12:26|21385.94
17:12:27|21386.79
17:12:27|21386.69
17:12:29|21387.24
17:12:30|21388.74
17:12:31|21387.03
17:12:32|21388.13
17:12:33|21387.47
17:12:34|21386.05
17:12:35|21386.24
17:12:36|21390.74
17:12:36|21391.32
17:12:38|21393.04
17:12:39|21391.94
17:12:40|21394.96
17:12:41|21391.79
17:12:42|21396.27
17:12:43|21397.83
17:12:43|21397.37
17:12:44|21396.24
17:12:46|21396.76
17:12:47|21397.97
17:12:47|21397.13
17:12:48|21396.99
17:12:50|21396.49
17:12:51|21396.45
17:12:52|21395.22
17:12:52|21393.44
17:12:54|21390.66
17:12:55|21393.18
17:12:56|21392.81
17:12:56|21393.8
17:12:58|21397.19
17:12:59|21396.42
17:13:00|21397.22
17:13:01|21396.45
17:13:02|21396.31
17:13:03|21393.46
17:13:03|21392.86
17:13:05|21395.19
17:13:05|21392.56
17:13:07|21391.29
17:13:08|21391.58
17:13:08|21392.74
17:13:10|21394.1
17:13:11|21391.52
17:13:12|21393.56
17:13:13|21390.12
17:13:14|21390.81
17:13:16|21388.7
17:13:16|21388.99
17:13:18|21382.23
17:13:19|21382.12
17:13:19|21382.87
17:13:21|21381.66
17:13:21|21379.85
17:13:23|21379.79
17:13:23|21379.11
17:13:26|21378.27
17:13:26|21378.86
17:13:27|21377.06
17:13:28|21381.84
17:13:29|21381.28
17:13:31|21380.07
17:13:32|21380.83
17:13:33|21379.04
17:13:34|21377.48
17:13:35|21378.05
17:13:36|21377.61
17:13:37|21377.33
17:13:38|21376.69
17:13:39|21375.49
17:13:40|21377.75
17:13:41|21376.05
17:13:42|21378.42
17:13:43|21376.95
17:13:44|21374.73
17:13:45|21375.96
17:13:46|21374.
17:13:47|21374.27
17:13:48|21373.29
17:13:49|21372.13
17:13:49|21372.9
17:13:51|21371.73
17:13:51|21372.02
17:13:52|21370.57
17:13:54|21368.81
17:13:54|21367.87
17:13:56|21367.
17:13:57|21367.55
17:13:58|21368.88
17:13:58|21367.12
17:14:00|21369.21
17:14:01|21371.04
17:14:01|21370.01
17:14:04|21373.84
17:14:04|21371.65
17:14:05|21373.51
17:14:06|21370.9
17:14:07|21373.56
17:14:09|21370.02
17:14:10|21370.08
17:14:11|21370.39
17:14:12|21368.77
17:14:13|21370.
17:14:14|21370.46
17:14:16|21368.08
17:14:16|21367.01
17:14:17|21367.02
17:14:18|21364.01
17:14:19|21363.03
17:14:20|21360.52
17:14:22|21361.3
17:14:23|21359.69
17:14:24|21357.6
17:14:25|21355.82
17:14:25|21355.55
17:14:26|21356.3
17:14:28|21356.71
17:14:28|21361.31
17:14:29|21359.73
17:14:30|21363.43
17:14:33|21364.66
17:14:34|21363.26
17:14:35|21365.84
17:14:36|21366.42
17:14:37|21366.34
17:14:38|21366.91
17:14:38|21362.78
17:14:40|21363.04
17:14:41|21364.3
17:14:42|21363.
17:14:43|21361.94
17:14:44|21362.65
17:14:45|21364.4
17:14:46|21364.08
17:14:47|21365.07
17:14:49|21361.09
17:14:50|21359.87
17:14:50|21357.6
17:14:51|21356.67
17:14:53|21356.81
17:14:54|21355.5
17:14:54|21359.59
17:14:55|21356.34
17:14:57|21356.17
17:14:57|21355.9
17:14:58|21358.71
17:15:00|21354.55
17:15:00|21354.92
17:15:02|21353.76
17:15:03|21358.44
17:15:04|21361.08
17:15:05|21361.56
17:15:06|21366.65
17:15:06|21363.46
17:15:08|21363.65
17:15:09|21362.74
17:15:09|21366.43
17:15:11|21368.5
17:15:11|21368.98
17:15:12|21368.28
17:15:13|21366.46
17:15:14|21366.79
17:15:16|21366.6
17:15:18|21367.81
17:15:19|21368.85
17:15:20|21369.76
17:15:22|21371.
17:15:23|21370.19
17:15:24|21372.17
17:15:25|21372.21
17:15:26|21372.21
17:15:27|21373.96
17:15:28|21373.
17:15:30|21371.72
17:15:30|21373.47
17:15:31|21369.3
17:15:33|21366.06
17:15:34|21364.62
17:15:35|21366.39
17:15:36|21367.86
17:15:37|21367.57
17:15:38|21367.67
17:15:40|21367.98
17:15:41|21367.83
17:15:41|21365.95
17:15:43|21368.79
17:15:44|21369.75
17:15:45|21370.23
17:15:46|21371.31
17:15:47|21370.12
17:15:48|21372.29
17:15:49|21371.93
17:15:50|21373.96
17:15:51|21373.67
17:15:52|21375.4
17:15:53|21373.73
17:15:54|21374.26
17:15:55|21374.91
17:15:56|21374.12
17:15:57|21376.58
17:15:58|21376.04
17:15:59|21377.41
17:16:00|21376.68
17:16:01|21376.41
17:16:02|21376.71
17:16:03|21379.83
17:16:04|21379.33
17:16:05|21379.83
17:16:06|21381.03
17:16:07|21382.09
17:16:08|21381.07
17:16:09|21380.82
17:16:10|21382.45
17:16:11|21382.26
17:16:12|21383.88
17:16:13|21385.69
17:16:14|21388.13
17:16:15|21388.38
17:16:16|21390.19
17:16:18|21392.95
17:16:20|21390.16
17:16:21|21394.06
17:16:21|21394.79
17:16:23|21392.3
17:16:25|21390.96
17:16:25|21390.25
17:16:27|21391.11
17:16:29|21390.12
17:16:29|21389.99
17:16:30|21391.17
17:16:31|21392.93
17:16:32|21391.99
17:16:33|21395.27
17:16:34|21395.8
17:16:35|21395.71
17:16:36|21395.48
17:16:37|21396.28
17:16:39|21392.98
17:16:40|21390.86
17:16:41|21392.16
17:16:42|21393.78
17:16:43|21394.08
17:16:44|21390.97
17:16:45|21392.34
17:16:46|21392.09
17:16:47|21392.12
17:16:48|21390.88
17:16:48|21393.5
17:16:50|21393.16
17:16:51|21391.2
17:16:51|21390.77
17:16:53|21390.95
17:16:53|21387.8
17:16:55|21385.14
17:16:55|21382.9
17:16:57|21382.48
17:16:58|21382.41
17:16:59|21384.29
17:17:00|21383.3
17:17:01|21384.56
17:17:02|21384.52
17:17:03|21385.4
17:17:05|21387.85
17:17:05|21386.76
17:17:06|21386.86
17:17:07|21383.97
17:17:08|21382.22
17:17:09|21383.1
17:17:10|21382.58
17:17:11|21383.
17:17:12|21381.49
17:17:13|21384.39
17:17:14|21384.23
17:17:15|21385.97
17:17:16|21388.
17:17:18|21385.11
17:17:19|21384.32
17:17:21|21383.21
17:17:22|21385.17
17:17:23|21384.13
17:17:24|21384.2
17:17:25|21383.84
17:17:26|21383.95
17:17:27|21381.07
17:17:28|21382.81
17:17:30|21383.88
17:17:30|21382.75
17:17:31|21383.1
17:17:32|21384.72
17:17:33|21383.53
17:17:34|21385.73
17:17:36|21385.41
17:17:37|21384.78
17:17:38|21385.29
17:17:40|21384.17
17:17:40|21383.36
17:17:41|21382.18
17:17:43|21386.02
17:17:45|21385.
17:17:45|21384.58
17:17:46|21386.49
17:17:47|21388.95
17:17:48|21392.64
17:17:49|21394.17
17:17:50|21394.5
17:17:51|21394.31
17:17:52|21393.06
17:17:53|21391.25
17:17:54|21394.29
17:17:55|21392.78
17:17:56|21392.39
17:17:57|21391.61
17:17:58|21391.86
17:17:59|21392.99
17:18:00|21391.68
17:18:01|21393.07
17:18:02|21392.68
17:18:03|21392.09
17:18:04|21395.23
17:18:05|21389.62
17:18:07|21392.35
17:18:08|21392.69
17:18:09|21391.05
17:18:10|21391.14
17:18:11|21391.96
17:18:12|21388.6
17:18:13|21391.5
17:18:14|21391.71
17:18:14|21392.29
17:18:15|21391.58
17:18:16|21393.2
17:18:18|21392.52
17:18:19|21391.83
17:18:21|21389.23
17:18:22|21387.77
17:18:24|21385.28
17:18:24|21385.94
17:18:25|21385.3
17:18:26|21385.38
17:18:27|21382.44
17:18:29|21381.9
17:18:30|21381.87
17:18:30|21383.91
17:18:32|21382.12
17:18:33|21381.69
17:18:35|21381.81
17:18:35|21382.59
17:18:36|21381.67
17:18:37|21382.75
17:18:38|21380.73
17:18:39|21381.
17:18:41|21380.23
17:18:43|21385.08
17:18:43|21384.16
17:18:44|21384.39
17:18:45|21381.96
17:18:46|21384.14
17:18:48|21381.78
17:18:48|21382.2
17:18:49|21381.43
17:18:51|21375.57
17:18:52|21377.07
17:18:53|21375.42
17:18:55|21374.
17:18:55|21373.78
17:18:57|21374.89
17:18:57|21372.74
17:18:58|21372.73
17:18:59|21372.08
17:19:00|21375.6
17:19:01|21373.22
17:19:02|21377.05
17:19:04|21376.42
17:19:05|21375.45
17:19:06|21377.03
17:19:07|21375.94
17:19:09|21377.04
17:19:09|21376.01
17:19:11|21378.45
17:19:11|21377.66
17:19:13|21381.2
17:19:14|21382.73
17:19:15|21384.04
17:19:16|21385.63
17:19:17|21383.5
17:19:18|21383.57
17:19:19|21383.25
17:19:21|21380.88
17:19:22|21380.24
17:19:23|21380.06
17:19:24|21380.74
17:19:25|21381.36
17:19:26|21380.61
17:19:28|21381.44
17:19:29|21381.61
17:19:31|21380.78
17:19:32|21380.7
17:19:32|21380.34
17:19:33|21378.74
17:19:35|21376.22
17:19:35|21376.48
17:19:37|21374.64
17:19:38|21375.47
17:19:39|21373.98
17:19:40|21374.58
17:19:41|21374.41
17:19:42|21372.
17:19:44|21370.65
17:19:44|21370.98
17:19:45|21370.97
17:19:46|21372.06
17:19:47|21375.18
17:19:48|21373.74
17:19:49|21373.67
17:19:50|21373.88
17:19:52|21375.85
17:19:52|21372.61
17:19:54|21370.03
17:19:55|21371.51
17:19:56|21371.33
17:19:57|21370.97
17:19:58|21372.79
17:19:59|21372.77
17:20:00|21373.36
17:20:01|21369.96
17:20:02|21370.02
17:20:03|21374.52
17:20:04|21374.44
17:20:05|21374.46
17:20:07|21374.04
17:20:08|21374.94
17:20:09|21374.94
17:20:10|21379.82
17:20:11|21378.41
17:20:12|21380.61
17:20:13|21379.92
17:20:14|21379.43
17:20:15|21380.91
17:20:16|21380.15
17:20:17|21381.31
17:20:18|21379.14
17:20:19|21378.8
17:20:20|21378.07
17:20:22|21380.37
17:20:23|21380.19
17:20:25|21387.29
17:20:26|21388.19
17:20:27|21393.25
17:20:28|21395.79
17:20:29|21396.44
17:20:30|21394.82
17:20:31|21394.51
17:20:32|21391.7
17:20:33|21388.65
17:20:34|21388.97
17:20:35|21390.83
17:20:36|21387.99
17:20:37|21385.53
17:20:38|21385.58
17:20:39|21384.39
17:20:40|21381.89
17:20:41|21383.8
17:20:42|21386.55
17:20:43|21385.59
17:20:44|21383.82
17:20:45|21383.82
17:20:46|21384.63
17:20:47|21383.7
17:20:48|21384.62
17:20:50|21383.61
17:20:51|21384.49
17:20:52|21381.9
17:20:52|21380.3
17:20:54|21379.8
17:20:54|21378.72
17:20:55|21377.53
17:20:56|21375.84
17:20:58|21376.52
17:20:58|21379.01
17:21:00|21381.23
17:21:01|21381.22
17:21:01|21380.22
17:21:02|21380.2
17:21:03|21383.08
17:21:04|21381.28
17:21:05|21380.46
17:21:07|21383.4
17:21:08|21384.8
17:21:09|21384.8
17:21:10|21382.7
17:21:10|21380.63
17:21:12|21380.
17:21:13|21376.97
17:21:13|21376.19
17:21:15|21372.11
17:21:15|21372.85
17:21:17|21371.58
17:21:18|21374.84
17:21:19|21376.51
17:21:19|21377.71
17:21:20|21376.65
17:21:22|21377.4
17:21:23|21378.91
17:21:25|21374.48
17:21:26|21372.26
17:21:28|21375.49
17:21:29|21374.48
17:21:30|21375.96
17:21:32|21377.14
17:21:33|21375.86
17:21:34|21375.75
17:21:35|21374.6
17:21:36|21374.86
17:21:37|21373.5
17:21:38|21373.93
17:21:39|21373.15
17:21:40|21374.15
17:21:41|21375.79
17:21:42|21375.52
17:21:43|21373.98
17:21:44|21374.97
17:21:45|21375.98
17:21:46|21375.28
17:21:47|21375.08
17:21:48|21375.83
17:21:49|21373.5
17:21:50|21377.71
17:21:51|21378.04
17:21:52|21378.03
17:21:53|21378.38
17:21:54|21379.12
17:21:55|21379.93
17:21:56|21381.91
17:21:57|21380.64
17:21:58|21381.73
17:21:59|21381.77
17:22:00|21380.51
17:22:01|21381.21
17:22:02|21380.53
17:22:03|21381.48
17:22:04|21381.07
17:22:05|21384.
17:22:06|21381.54
17:22:07|21379.9
17:22:08|21378.57
17:22:09|21378.79
17:22:11|21375.86
17:22:11|21375.11
17:22:12|21375.3
17:22:13|21376.06
17:22:15|21376.81
17:22:16|21379.06
17:22:17|21379.11
17:22:18|21377.94
17:22:19|21379.86
17:22:20|21377.87
17:22:21|21378.45
17:22:22|21378.87
17:22:24|21377.06
17:22:25|21376.67
17:22:27|21376.33
17:22:28|21376.41
17:22:29|21373.79
17:22:30|21374.4
17:22:31|21375.36
17:22:32|21375.38
17:22:33|21377.82
17:22:35|21375.3
17:22:36|21374.5
17:22:36|21375.93
17:22:37|21373.44
17:22:39|21373.74
17:22:40|21374.14
17:22:41|21372.15
17:22:42|21372.34
17:22:43|21371.27
17:22:44|21371.55
17:22:45|21371.31
17:22:46|21370.29
17:22:47|21371.55
17:22:48|21372.52
17:22:49|21370.02
17:22:50|21370.69
17:22:51|21371.1
17:22:52|21371.68
17:22:53|21371.65
17:22:55|21370.95
17:22:55|21372.33
17:22:57|21372.07
17:22:58|21373.05
17:22:59|21376.1
17:23:00|21376.44
17:23:01|21376.24
17:23:02|21377.94
17:23:03|21377.78
17:23:04|21377.83
17:23:05|21375.56
17:23:06|21376.39
17:23:07|21374.42
17:23:08|21374.38
17:23:09|21375.59
17:23:10|21375.5
17:23:11|21375.53
17:23:12|21374.69
17:23:13|21373.65
17:23:14|21376.49
17:23:15|21373.99
17:23:16|21373.9
17:23:17|21371.79
17:23:18|21370.91
17:23:19|21372.29
17:23:20|21372.45
17:23:21|21374.15
17:23:22|21373.57
17:23:23|21372.32
17:23:25|21372.32
17:23:25|21371.35
17:23:27|21370.33
17:23:28|21370.65
17:23:29|21369.22
17:23:30|21367.86
17:23:31|21365.24
17:23:32|21365.98
17:23:34|21365.62
17:23:35|21362.01
17:23:35|21361.36
17:23:37|21360.64
17:23:37|21362.32
17:23:39|21364.68
17:23:40|21363.27
17:23:41|21365.07
17:23:42|21367.94
17:23:43|21366.82
17:23:44|21368.54
17:23:46|21368.78
17:23:46|21367.06
17:23:47|21367.73
17:23:48|21367.5
17:23:50|21366.65
17:23:51|21369.06
17:23:52|21368.34
17:23:53|21370.
17:23:54|21368.64
17:23:55|21367.03
17:23:56|21366.85
17:23:57|21367.98
17:23:58|21366.42
17:24:00|21367.2
17:24:01|21367.15
17:24:01|21364.99
17:24:03|21364.74
17:24:03|21362.5
17:24:05|21364.53
17:24:06|21363.94
17:24:07|21364.45
17:24:08|21362.08
17:24:09|21363.9
17:24:10|21362.1
17:24:11|21362.77
17:24:12|21362.69
17:24:13|21363.1
17:24:14|21367.1
17:24:15|21369.6
17:24:16|21368.56
17:24:17|21368.81
17:24:18|21369.06
17:24:19|21366.77
17:24:20|21367.2
17:24:21|21368.05
17:24:22|21367.73
17:24:23|21368.06
17:24:24|21368.06
17:24:26|21367.35
17:24:27|21368.9
17:24:29|21364.37
17:24:29|21361.93
17:24:30|21361.81
17:24:32|21361.82
17:24:33|21359.14
17:24:34|21359.42
17:24:35|21357.
17:24:36|21358.14
17:24:38|21354.94
17:24:39|21357.13
17:24:40|21355.31
17:24:40|21358.4
17:24:42|21354.6
17:24:43|21355.15
17:24:44|21354.94
17:24:45|21352.99
17:24:46|21350.67
17:24:47|21351.18
17:24:48|21348.96
17:24:50|21350.6
17:24:51|21351.87
17:24:51|21354.49
17:24:52|21353.18
17:24:54|21352.87
17:24:54|21351.95
17:24:55|21349.66
17:24:56|21348.64
17:24:58|21348.69
17:24:59|21346.71
17:24:59|21345.11
17:25:01|21346.34
17:25:02|21346.2
17:25:04|21346.74
17:25:05|21347.31
17:25:06|21345.93
17:25:07|21346.35
17:25:08|21346.74
17:25:09|21344.56
17:25:10|21345.82
17:25:11|21346.82
17:25:12|21348.77
17:25:13|21350.71
17:25:14|21349.28
17:25:16|21352.2
17:25:17|21354.69
17:25:18|21358.26
17:25:19|21359.34
17:25:19|21355.92
17:25:20|21356.81
17:25:22|21355.42
17:25:23|21355.06
17:25:24|21354.87
17:25:26|21358.04
17:25:27|21357.14
17:25:28|21357.09
17:25:29|21358.61
17:25:30|21356.98
17:25:31|21354.69
17:25:32|21354.85
17:25:33|21355.84
17:25:34|21355.95
17:25:35|21355.06
17:25:36|21356.68
17:25:38|21355.54
17:25:39|21354.91
17:25:39|21352.79
17:25:41|21352.65
17:25:42|21350.64
17:25:43|21351.41
17:25:44|21349.4
17:25:46|21350.93
17:25:47|21349.93
17:25:48|21349.94
17:25:49|21349.66
17:25:50|21349.55
17:25:51|21350.36
17:25:52|21349.5
17:25:53|21348.63
17:25:54|21347.24
17:25:55|21346.38
17:25:56|21346.07
17:25:57|21348.77
17:25:59|21346.99
17:26:00|21349.97
17:26:01|21350.28
17:26:02|21350.1
17:26:03|21349.1
17:26:04|21347.93
17:26:05|21349.75
17:26:06|21348.64
17:26:07|21349.1
17:26:08|21348.25
17:26:08|21347.95
17:26:10|21348.17
17:26:11|21347.98
17:26:11|21349.
17:26:13|21352.91
17:26:14|21354.19
17:26:15|21351.66
17:26:16|21352.63
17:26:17|21351.84
17:26:18|21350.67
17:26:19|21350.73
17:26:20|21347.02
17:26:21|21347.66
17:26:22|21348.63
17:26:23|21349.96
17:26:24|21348.89
17:26:25|21348.08
17:26:27|21347.3
17:26:29|21346.08
17:26:30|21345.66
17:26:30|21346.95
17:26:32|21345.11
17:26:33|21346.17
17:26:35|21345.26
17:26:36|21345.98
17:26:36|21346.6
17:26:39|21345.93
17:26:39|21347.03
17:26:40|21347.56
17:26:41|21345.58
17:26:42|21347.19
17:26:43|21346.91
17:26:44|21346.28
17:26:45|21346.82
17:26:46|21345.
17:26:47|21346.08
17:26:48|21344.36
17:26:49|21345.18
17:26:50|21344.82
17:26:51|21344.96
17:26:52|21342.55
17:26:53|21342.92
17:26:54|21341.06
17:26:55|21341.61
17:26:56|21340.26
17:26:57|21340.97
17:26:58|21338.
17:26:59|21337.23
17:27:00|21334.1
17:27:01|21341.68
17:27:03|21342.36
17:27:04|21342.52
17:27:05|21341.18
17:27:06|21337.35
17:27:06|21340.59
17:27:08|21341.47
17:27:09|21338.43
17:27:10|21341.45
17:27:11|21341.93
17:27:12|21346.26
17:27:13|21347.85
17:27:14|21347.66
17:27:15|21348.39
17:27:16|21349.04
17:27:17|21349.75
17:27:18|21349.76
17:27:19|21350.22
17:27:20|21355.21
17:27:22|21357.35
17:27:22|21360.02
17:27:23|21358.13
17:27:24|21362.92
17:27:25|21361.7
17:27:26|21362.44
17:27:27|21361.44
17:27:29|21360.07
17:27:30|21360.64
17:27:31|21362.47
17:27:31|21361.86
17:27:34|21361.4
17:27:34|21357.02
17:27:35|21351.12
17:27:37|21352.97
17:27:38|21353.72
17:27:38|21354.
17:27:39|21353.19
17:27:40|21352.78
17:27:41|21354.34
17:27:42|21355.23
17:27:43|21350.21
17:27:45|21352.33
17:27:46|21354.57
17:27:47|21354.73
17:27:47|21356.5
17:27:49|21358.33
17:27:49|21358.85
17:27:51|21356.74
17:27:51|21355.65
17:27:53|21356.81
17:27:54|21356.91
17:27:55|21356.55
17:27:56|21355.1
17:27:56|21354.75
17:27:57|21355.89
17:27:58|21356.61
17:28:00|21357.33
17:28:01|21357.6
17:28:01|21357.84
17:28:03|21359.27
17:28:04|21358.61
17:28:05|21359.27
17:28:07|21358.25
17:28:07|21359.18
17:28:08|21358.99
17:28:09|21359.54
17:28:10|21359.14
17:28:11|21360.22
17:28:12|21361.03
17:28:13|21360.29
17:28:14|21359.37
17:28:16|21358.13
17:28:17|21358.11
17:28:18|21358.36
17:28:18|21360.12
17:28:19|21359.95
17:28:21|21359.7
17:28:22|21361.77
17:28:23|21362.66
17:28:24|21361.36
17:28:24|21361.74
17:28:25|21359.44
17:28:26|21360.25
17:28:28|21361.55
17:28:30|21354.73
17:28:30|21355.07
17:28:32|21353.37
17:28:33|21352.61
17:28:34|21352.71
17:28:35|21352.
17:28:36|21353.54
17:28:36|21353.02
17:28:39|21354.11
17:28:39|21352.79
17:28:40|21351.93
17:28:41|21352.47
17:28:42|21351.85
17:28:43|21353.04
17:28:44|21354.78
17:28:45|21353.98
17:28:46|21355.05
17:28:47|21355.35
17:28:48|21355.12
17:28:50|21353.89
17:28:50|21354.04
17:28:52|21352.27
17:28:53|21352.49
17:28:53|21352.09
17:28:56|21352.1
17:28:56|21352.69
17:28:57|21351.51
17:28:58|21350.48
17:28:59|21349.45
17:29:00|21353.47
17:29:01|21353.51
17:29:02|21351.97
17:29:04|21350.83
17:29:05|21349.81
17:29:06|21349.89
17:29:07|21347.01
17:29:08|21347.49
17:29:09|21346.19
17:29:11|21345.49
17:29:11|21342.32
17:29:12|21341.82
17:29:13|21341.55
17:29:14|21342.8
17:29:15|21340.95
17:29:16|21339.33
17:29:17|21339.29
17:29:18|21339.25
17:29:19|21337.82
17:29:20|21337.41
17:29:21|21337.69
17:29:22|21337.6
17:29:23|21336.97
17:29:24|21333.07
17:29:25|21330.96
17:29:26|21331.25
17:29:27|21330.65
17:29:28|21329.75
17:29:29|21327.65
17:29:30|21327.66
17:29:32|21323.02
17:29:32|21323.56
17:29:33|21323.36
17:29:36|21323.01
17:29:36|21324.79
17:29:37|21323.48
17:29:39|21328.33
17:29:40|21327.47
17:29:42|21329.65
17:29:42|21331.13
17:29:43|21330.12
17:29:44|21330.46
17:29:45|21328.51
17:29:46|21332.21
17:29:47|21333.98
17:29:48|21330.48
17:29:49|21331.69
17:29:50|21329.76
17:29:51|21330.6
17:29:52|21329.79
17:29:53|21328.48
17:29:54|21326.26
17:29:55|21325.51
17:29:56|21325.39
17:29:57|21323.08
17:29:58|21324.46
17:29:59|21327.29
17:30:00|21326.21
17:30:01|21326.28
17:30:02|21326.13
17:30:03|21330.27
17:30:04|21331.17
17:30:05|21330.53
17:30:07|21331.41
17:30:08|21332.44
17:30:09|21333.9
17:30:10|21333.32
17:30:11|21335.92
17:30:12|21335.38
17:30:13|21337.56
17:30:14|21340.59
17:30:14|21341.13
17:30:15|21340.65
17:30:18|21343.22
17:30:18|21343.35
17:30:19|21340.2
17:30:20|21340.72
17:30:21|21339.37
17:30:22|21339.85
17:30:23|21340.26
17:30:24|21340.89
17:30:25|21342.49
17:30:26|21342.58
17:30:27|21341.01
17:30:28|21338.01
17:30:29|21337.01
17:30:31|21335.99
17:30:32|21333.17
17:30:34|21334.39
17:30:35|21333.31
17:30:36|21333.65
17:30:38|21333.97
17:30:38|21337.59
17:30:39|21337.47
17:30:40|21339.19
17:30:41|21340.
17:30:42|21339.59
17:30:43|21337.84
17:30:44|21339.62
17:30:45|21337.64
17:30:46|21337.37
17:30:47|21337.89
17:30:49|21340.01
17:30:50|21335.21
17:30:51|21334.73
17:30:52|21334.12
17:30:53|21336.31
17:30:54|21335.61
17:30:54|21338.59
17:30:56|21341.67
17:30:56|21341.06
17:30:58|21337.41
17:30:59|21338.48
17:31:01|21340.11
17:31:01|21340.78
17:31:02|21340.32
17:31:03|21340.08
17:31:04|21340.74
17:31:05|21339.74
17:31:06|21340.59
17:31:07|21344.68
17:31:08|21343.99
17:31:09|21341.72
17:31:10|21343.84
17:31:11|21343.91
17:31:12|21344.45
17:31:13|21345.84
17:31:15|21346.26
17:31:15|21343.88
17:31:16|21347.76
17:31:17|21348.69
17:31:18|21349.44
17:31:20|21351.09
17:31:21|21353.63
17:31:22|21354.38
17:31:23|21355.19
17:31:24|21354.56
17:31:25|21353.83
17:31:26|21354.93
17:31:27|21355.22
17:31:28|21353.19
17:31:29|21352.84
17:31:30|21353.69
17:31:30|21351.76
17:31:32|21355.26
17:31:32|21355.1
17:31:35|21351.53
17:31:36|21350.34
17:31:38|21351.62
17:31:38|21351.04
17:31:39|21350.73
17:31:40|21352.49
17:31:41|21351.45
17:31:42|21351.25
17:31:44|21353.4
17:31:45|21353.08
17:31:46|21353.08
17:31:48|21352.
17:31:48|21353.96
17:31:49|21355.06
17:31:50|21355.03
17:31:51|21353.
17:31:52|21352.95
17:31:53|21355.66
17:31:54|21353.41
17:31:55|21352.37
17:31:56|21351.25
17:31:57|21352.2
17:31:58|21351.4
17:31:59|21353.57
17:32:00|21352.53
17:32:01|21352.92
17:32:02|21354.17
17:32:03|21353.49
17:32:04|21353.18
17:32:05|21353.77
17:32:06|21353.84
17:32:07|21353.62
17:32:08|21353.61
17:32:09|21354.04
17:32:10|21352.4
17:32:11|21350.65
17:32:12|21350.63
17:32:13|21351.98
17:32:14|21350.35
17:32:16|21351.77
17:32:16|21350.84
17:32:17|21351.19
17:32:18|21350.18
17:32:19|21350.92
17:32:20|21350.24
17:32:21|21350.38
17:32:22|21349.96
17:32:23|21347.31
17:32:24|21348.46
17:32:25|21347.66
17:32:26|21348.8
17:32:27|21351.7
17:32:28|21351.2
17:32:29|21349.91
17:32:30|21349.91
17:32:31|21352.01
17:32:32|21350.89
17:32:33|21352.34
17:32:35|21350.62
17:32:37|21349.83
17:32:38|21349.41
17:32:39|21348.5
17:32:39|21348.81
17:32:42|21349.62
17:32:42|21350.85
17:32:44|21349.71
17:32:45|21347.85
17:32:46|21347.16
17:32:47|21345.34
17:32:48|21344.94
17:32:49|21343.63
17:32:50|21346.26
17:32:50|21347.95
17:32:52|21347.69
17:32:53|21343.8
17:32:55|21342.35
17:32:55|21342.88
17:32:56|21343.12
17:32:57|21342.31
17:32:58|21341.46
17:32:59|21344.22
17:33:00|21341.45
17:33:02|21340.46
17:33:03|21340.27
17:33:04|21341.32
17:33:05|21342.77
17:33:06|21342.96
17:33:07|21344.26
17:33:09|21346.44
17:33:09|21344.66
17:33:10|21343.78
17:33:11|21344.93
17:33:12|21346.53
17:33:13|21347.99
17:33:14|21348.43
17:33:15|21350.
17:33:16|21349.86
17:33:17|21352.36
17:33:18|21352.34
17:33:19|21351.18
17:33:20|21350.5
17:33:21|21351.75
17:33:22|21352.56
17:33:23|21350.
17:33:24|21349.4
17:33:25|21347.32
17:33:26|21348.43
17:33:27|21348.01
17:33:28|21346.83
17:33:29|21346.81
17:33:30|21345.24
17:33:31|21344.7
17:33:32|21344.14
17:33:33|21344.03
17:33:35|21345.57
17:33:36|21346.08
17:33:38|21346.86
17:33:39|21347.19
17:33:40|21346.47
17:33:41|21349.34
17:33:43|21348.83
17:33:43|21344.95
17:33:44|21345.
17:33:45|21345.02
17:33:46|21345.02
17:33:47|21342.77
17:33:48|21342.76
17:33:49|21342.88
17:33:50|21341.7
17:33:51|21341.31
17:33:52|21340.
17:33:53|21340.82
17:33:54|21341.81
17:33:55|21340.68
17:33:56|21340.79
17:33:57|21341.82
17:33:58|21342.7
17:33:59|21341.27
17:34:00|21342.89
17:34:02|21344.54
17:34:03|21343.88
17:34:04|21345.45
17:34:05|21346.84
17:34:06|21347.01
17:34:07|21347.72
17:34:08|21346.83
17:34:08|21347.76
17:34:10|21347.08
17:34:11|21347.39
17:34:12|21349.38
17:34:13|21348.45
17:34:14|21347.52
17:34:15|21347.99
17:34:16|21348.98
17:34:17|21349.92
17:34:17|21351.47
17:34:19|21350.86
17:34:19|21349.69
17:34:20|21349.19
17:34:21|21349.36
17:34:23|21348.7
17:34:24|21346.04
17:34:25|21348.15
17:34:25|21349.12
17:34:26|21349.36
17:34:28|21349.36
17:34:29|21350.43
17:34:29|21350.5
17:34:31|21351.65
17:34:32|21350.1
17:34:32|21352.15
17:34:33|21351.45
17:34:36|21350.85
17:34:36|21348.35
17:34:37|21348.11
17:34:38|21348.25
17:34:39|21348.16
17:34:40|21349.5
17:34:41|21348.87
17:34:42|21348.94
17:34:43|21348.74
17:34:44|21347.26
17:34:45|21347.31
17:34:46|21347.19
17:34:47|21347.8
17:34:48|21347.74
17:34:49|21348.6
17:34:50|21348.
17:34:51|21347.
17:34:52|21346.63
17:34:53|21347.52
17:34:54|21347.88
17:34:55|21347.3
17:34:56|21347.72
17:34:58|21348.04
17:34:58|21348.46
17:34:59|21348.21
17:35:01|21347.69
17:35:02|21348.27
17:35:02|21349.12
17:35:04|21351.57
17:35:05|21351.73
17:35:05|21350.83
17:35:08|21351.56
17:35:08|21351.68
17:35:10|21351.14
17:35:10|21350.99
17:35:11|21350.67
17:35:13|21350.7
17:35:13|21350.24
17:35:14|21350.6
17:35:16|21347.92
17:35:17|21347.53
17:35:18|21346.
17:35:19|21344.32
17:35:20|21350.84
17:35:21|21350.24
17:35:22|21348.36
17:35:23|21348.62
17:35:24|21349.6
17:35:25|21350.04
17:35:26|21351.64
17:35:27|21349.56
17:35:28|21349.77
17:35:29|21344.23
17:35:30|21342.01
17:35:31|21342.75
17:35:32|21341.49
17:35:33|21338.89
17:35:34|21340.85
17:35:35|21338.97
17:35:37|21341.01
17:35:38|21340.79
17:35:40|21341.68
17:35:41|21340.71
17:35:42|21340.77
17:35:43|21338.05
17:35:44|21339.02
17:35:45|21338.21
17:35:46|21337.99
17:35:48|21336.92
17:35:49|21338.11
17:35:50|21337.01
17:35:51|21336.99
17:35:51|21336.2
17:35:52|21334.72
17:35:53|21333.5
17:35:55|21332.43
17:35:56|21332.22
17:35:57|21331.31
17:35:58|21329.48
17:35:59|21329.09
17:36:00|21326.
17:36:01|21327.34
17:36:03|21328.24
17:36:04|21324.5
17:36:05|21324.24
17:36:06|21324.61
17:36:08|21323.52
17:36:09|21323.57
17:36:11|21325.93
17:36:12|21325.49
17:36:13|21327.13
17:36:13|21324.74
17:36:15|21324.91
17:36:16|21323.57
17:36:17|21322.52
17:36:18|21323.61
17:36:19|21323.89
17:36:20|21323.77
17:36:21|21322.84
17:36:21|21321.78
17:36:23|21321.75
17:36:24|21319.82
17:36:25|21319.66
17:36:26|21319.81
17:36:27|21316.49
17:36:28|21316.17
17:36:29|21315.87
17:36:30|21315.07
17:36:31|21313.8
17:36:32|21317.33
17:36:33|21316.14
17:36:34|21314.31
17:36:34|21313.62
17:36:36|21310.75
17:36:38|21308.52
17:36:39|21310.78
17:36:40|21310.56
17:36:41|21306.76
17:36:43|21309.24
17:36:43|21307.
17:36:44|21310.13
17:36:45|21310.12
17:36:46|21309.64
17:36:48|21309.69
17:36:50|21310.75
17:36:50|21312.19
17:36:51|21311.17
17:36:52|21311.45
17:36:53|21311.99
17:36:54|21313.22
17:36:56|21312.61
17:36:57|21313.69
17:36:59|21310.83
17:36:59|21311.
17:37:00|21309.88
17:37:01|21306.64
17:37:02|21304.63
17:37:03|21302.7
17:37:04|21304.42
17:37:05|21305.04
17:37:06|21307.62
17:37:07|21307.66
17:37:09|21306.11
17:37:10|21296.71
17:37:12|21303.73
17:37:12|21299.99
17:37:13|21300.96
17:37:14|21298.74
17:37:15|21297.28
17:37:16|21296.52
17:37:17|21296.47
17:37:18|21299.26
17:37:19|21297.68
17:37:20|21298.54
17:37:21|21299.33
17:37:22|21295.24
17:37:23|21291.81
17:37:24|21289.14
17:37:25|21288.08
17:37:26|21287.95
17:37:27|21288.87
17:37:28|21290.82
17:37:29|21288.8
17:37:30|21287.64
17:37:31|21288.62
17:37:32|21287.5
17:37:33|21289.07
17:37:34|21288.11
17:37:35|21285.25
17:37:36|21283.97
17:37:38|21284.04
17:37:39|21287.51
17:37:41|21289.96
17:37:41|21288.2
17:37:42|21291.15
17:37:43|21291.59
17:37:44|21291.54
17:37:45|21293.41
17:37:46|21295.52
17:37:47|21294.54
17:37:48|21293.27
17:37:49|21289.33
17:37:50|21293.44
17:37:51|21291.36
17:37:52|21293.37
17:37:53|21293.08
17:37:55|21291.67
17:37:56|21290.
17:37:57|21292.22
17:37:58|21290.71
17:37:59|21290.2
17:37:59|21290.61
17:38:00|21291.25
17:38:03|21295.04
17:38:03|21294.06
17:38:04|21295.6
17:38:05|21296.06
17:38:06|21297.68
17:38:07|21299.87
17:38:08|21301.07
17:38:09|21299.65
17:38:11|21299.89
17:38:12|21301.38
17:38:13|21300.33
17:38:14|21301.01
17:38:15|21301.7
17:38:16|21299.92
17:38:17|21303.05
17:38:17|21303.95
17:38:19|21304.01
17:38:19|21306.71
17:38:20|21306.59
17:38:22|21303.05
17:38:23|21299.96
17:38:23|21300.43
17:38:25|21301.35
17:38:25|21302.95
17:38:27|21302.56
17:38:28|21302.7
17:38:28|21302.79
17:38:29|21303.71
17:38:31|21305.34
17:38:31|21306.15
17:38:33|21305.72
17:38:34|21308.1
17:38:35|21309.98
17:38:36|21310.47
17:38:37|21313.54
17:38:38|21311.59
17:38:40|21308.36
17:38:40|21307.7
17:38:41|21305.71
17:38:43|21305.49
17:38:43|21307.65
17:38:46|21311.42
17:38:46|21311.61
17:38:48|21311.34
17:38:48|21313.32
17:38:49|21312.58
17:38:51|21310.65
17:38:52|21309.61
17:38:52|21309.52
17:38:53|21310.9
17:38:55|21310.5
17:38:56|21310.76
17:38:56|21309.31
17:38:59|21310.09
17:38:59|21311.61
17:39:00|21310.63
17:39:01|21314.
17:39:02|21312.44
17:39:03|21317.75
17:39:04|21319.47
17:39:05|21320.2
17:39:06|21323.04
17:39:07|21323.06
17:39:08|21322.9
17:39:09|21322.99
17:39:10|21320.76
17:39:11|21322.75
17:39:12|21323.68
17:39:13|21322.96
17:39:14|21320.69
17:39:15|21324.48
17:39:16|21322.02
17:39:17|21320.35
17:39:18|21321.15
17:39:19|21321.52
17:39:20|21320.28
17:39:21|21323.08
17:39:22|21322.79
17:39:23|21323.73
17:39:24|21324.92
17:39:25|21325.39
17:39:26|21320.8
17:39:27|21320.53
17:39:28|21321.47
17:39:29|21323.84
17:39:30|21323.49
17:39:31|21322.08
17:39:33|21323.23
17:39:33|21321.81
17:39:34|21321.94
17:39:35|21320.9
17:39:36|21320.54
17:39:37|21320.52
17:39:38|21320.65
17:39:40|21320.69
17:39:42|21320.5
17:39:43|21321.52
17:39:44|21320.3
17:39:45|21321.88
17:39:47|21323.12
17:39:47|21322.6
17:39:49|21321.6
17:39:50|21321.77
17:39:51|21321.79
17:39:52|21323.08
17:39:54|21325.63
17:39:54|21324.18
17:39:55|21324.22
17:39:56|21327.27
17:39:57|21329.24
17:39:58|21330.63
17:40:00|21330.8
17:40:00|21332.72
17:40:01|21331.88
17:40:03|21332.26
17:40:04|21334.43
17:40:05|21337.1
17:40:07|21337.88
17:40:07|21337.73
17:40:08|21338.18
17:40:09|21338.42
17:40:10|21338.34
17:40:11|21339.32
17:40:12|21339.36
17:40:13|21340.58
17:40:14|21340.12
17:40:15|21341.07
17:40:16|21343.88
17:40:17|21343.86
17:40:18|21344.1
17:40:19|21348.16
17:40:20|21345.44
17:40:21|21344.42
17:40:22|21347.05
17:40:23|21350.67
17:40:24|21348.14
17:40:25|21346.91
17:40:26|21347.24
17:40:27|21349.2
17:40:28|21350.47
17:40:29|21351.23
17:40:30|21355.1
17:40:31|21355.16
17:40:32|21356.64
17:40:33|21357.26
17:40:34|21358.54
17:40:35|21359.13
17:40:36|21357.
17:40:37|21358.89
17:40:38|21357.8
17:40:39|21355.44
17:40:41|21355.19
17:40:42|21356.07
17:40:43|21353.49
17:40:44|21356.41
17:40:46|21357.06
17:40:47|21359.32
17:40:48|21356.43
17:40:50|21355.7
17:40:51|21356.97
17:40:52|21355.44
17:40:53|21357.15
17:40:54|21357.56
17:40:55|21360.59
17:40:56|21361.44
17:40:57|21362.31
17:40:58|21364.53
17:40:59|21363.72
17:41:00|21363.99
17:41:01|21364.84
17:41:02|21365.92
17:41:03|21362.21
17:41:05|21366.04
17:41:05|21364.9
17:41:07|21365.57
17:41:08|21367.65
17:41:09|21367.3
17:41:11|21368.43
17:41:11|21371.95
17:41:13|21371.74
17:41:14|21371.75
17:41:14|21372.89
17:41:15|21374.22
17:41:17|21371.01
17:41:18|21367.04
17:41:19|21365.87
17:41:20|21364.45
17:41:21|21362.18
17:41:22|21358.57
17:41:23|21359.22
17:41:24|21358.38
17:41:25|21358.31
17:41:26|21360.79
17:41:27|21361.99
17:41:28|21362.49
17:41:29|21363.84
17:41:30|21361.99
17:41:31|21361.89
17:41:32|21365.81
17:41:33|21367.24
17:41:34|21366.5
17:41:35|21359.25
17:41:36|21358.75
17:41:37|21359.71
17:41:38|21356.7
17:41:39|21356.9
17:41:40|21354.72
17:41:41|21350.4
17:41:43|21348.85
17:41:43|21348.12
17:41:45|21349.53
17:41:46|21351.27
17:41:47|21352.4
17:41:48|21352.08
17:41:49|21351.81
17:41:51|21353.97
17:41:51|21355.86
17:41:52|21353.52
17:41:54|21354.02
17:41:54|21357.11
17:41:56|21354.81
17:41:57|21355.66
17:41:58|21354.42
17:41:59|21356.45
17:42:00|21355.28
17:42:01|21356.75
17:42:02|21355.27
17:42:03|21354.78
17:42:05|21358.76
17:42:06|21359.67
17:42:07|21359.02
17:42:08|21359.33
17:42:09|21358.18
17:42:09|21356.8
17:42:11|21354.78
17:42:12|21354.28
17:42:12|21353.32
17:42:14|21350.32
17:42:15|21350.86
17:42:16|21350.14
17:42:17|21352.19
17:42:18|21353.06
17:42:19|21357.78
17:42:20|21357.6
17:42:21|21358.02
17:42:22|21358.17
17:42:23|21358.13
17:42:24|21358.26
17:42:25|21357.59
17:42:26|21358.71
17:42:27|21357.26
17:42:28|21358.81
17:42:29|21357.67
17:42:30|21358.34
17:42:31|21358.87
17:42:32|21357.36
17:42:33|21360.09
17:42:34|21360.01
17:42:35|21359.9
17:42:37|21360.34
17:42:38|21360.47
17:42:38|21360.31
17:42:40|21360.92
17:42:41|21360.49
17:42:42|21359.01
17:42:44|21358.53
17:42:44|21358.39
17:42:46|21358.51
17:42:48|21358.36
17:42:48|21356.91
17:42:49|21360.24
17:42:51|21361.
17:42:52|21360.31
17:42:52|21360.47
17:42:53|21360.3
17:42:54|21362.65
17:42:55|21360.86
17:42:57|21360.99
17:42:58|21361.5
17:42:59|21361.7
17:43:00|21358.97
17:43:01|21358.55
17:43:02|21359.13
17:43:03|21358.5
17:43:04|21358.55
17:43:05|21357.53
17:43:06|21358.22
17:43:07|21358.19
17:43:09|21358.96
17:43:10|21358.41
17:43:11|21357.93
17:43:12|21357.05
17:43:14|21358.2
17:43:15|21358.38
17:43:15|21359.25
17:43:17|21358.27
17:43:18|21358.02
17:43:19|21358.9
17:43:20|21357.66
17:43:21|21359.
17:43:22|21357.48
17:43:23|21357.7
17:43:25|21358.22
17:43:26|21358.22
17:43:27|21359.19
17:43:27|21362.09
17:43:29|21363.86
17:43:30|21360.37
17:43:31|21360.1
17:43:32|21358.36
17:43:32|21357.74
17:43:33|21360.48
17:43:35|21359.19
17:43:36|21358.61
17:43:37|21359.1
17:43:37|21358.41
17:43:39|21359.88
17:43:40|21358.06
17:43:41|21359.13
17:43:42|21359.03
17:43:43|21359.07
17:43:44|21359.72
17:43:45|21358.87
17:43:46|21358.98
17:43:48|21359.61
17:43:49|21359.03
17:43:50|21357.55
17:43:51|21359.09
17:43:52|21358.
17:43:54|21358.1
17:43:55|21357.37
17:43:56|21357.3
17:43:57|21356.83
17:43:58|21359.02
17:43:59|21353.62
17:44:00|21352.48
17:44:01|21352.54
17:44:03|21351.5
17:44:04|21352.47
17:44:05|21352.78
17:44:06|21350.72
17:44:07|21353.26
17:44:08|21354.2
17:44:09|21353.97
17:44:10|21351.46
17:44:11|21351.19
17:44:12|21349.54
17:44:13|21350.06
17:44:15|21350.53
17:44:16|21348.62
17:44:17|21349.28
17:44:18|21347.94
17:44:19|21344.55
17:44:20|21343.31
17:44:21|21343.52
17:44:21|21345.81
17:44:23|21346.71
17:44:24|21346.7
17:44:25|21345.35
17:44:25|21344.72
17:44:27|21345.2
17:44:28|21344.29
17:44:29|21344.27
17:44:30|21344.29
17:44:31|21343.58
17:44:32|21342.54
17:44:33|21343.57
17:44:34|21341.83
17:44:35|21342.87
17:44:36|21345.6
17:44:37|21346.26
17:44:38|21347.25
17:44:39|21351.46
17:44:40|21350.21
17:44:41|21350.65
17:44:42|21353.99
17:44:43|21354.15
17:44:45|21351.05
17:44:46|21351.47
17:44:48|21349.3
17:44:48|21349.33
17:44:49|21347.
17:44:51|21345.53
17:44:52|21346.17
17:44:53|21343.97
17:44:54|21345.95
17:44:55|21344.9
17:44:57|21346.12
17:44:58|21342.97
17:44:58|21341.44
17:45:01|21341.67
17:45:02|21338.52
17:45:03|21341.76
17:45:04|21342.77
17:45:06|21340.55
17:45:07|21345.24
17:45:08|21346.08
17:45:09|21346.04
17:45:10|21344.86
17:45:11|21344.24
17:45:12|21345.33
17:45:13|21346.23
17:45:14|21346.22
17:45:14|21345.39
17:45:16|21346.24
17:45:16|21347.9
17:45:18|21347.75
17:45:19|21345.94
17:45:20|21347.79
17:45:22|21345.77
17:45:22|21345.31
17:45:23|21349.42
17:45:24|21348.27
17:45:25|21349.76
17:45:26|21348.98
17:45:27|21349.03
17:45:28|21349.6
17:45:29|21349.3
17:45:30|21348.42
17:45:31|21349.36
17:45:32|21345.98
17:45:33|21347.12
17:45:34|21346.36
17:45:35|21348.56
17:45:36|21348.07
17:45:37|21346.97
17:45:38|21346.45
17:45:39|21346.65
17:45:40|21344.28
17:45:41|21344.46
17:45:43|21343.74
17:45:44|21342.93
17:45:45|21341.79
17:45:47|21344.03
17:45:47|21342.85
17:45:49|21341.68
17:45:51|21342.2
17:45:51|21341.63
17:45:53|21342.29
17:45:54|21343.15
17:45:55|21342.53
17:45:56|21342.27
17:45:57|21342.96
17:45:58|21343.34
17:45:59|21342.02
17:46:01|21341.51
17:46:01|21342.3
17:46:03|21340.7
17:46:04|21340.53
17:46:06|21342.14
17:46:06|21342.43
17:46:07|21341.67
17:46:08|21340.4
17:46:09|21340.51
17:46:10|21339.33
17:46:11|21339.43
17:46:12|21340.78
17:46:13|21341.32
17:46:14|21340.79
17:46:16|21343.11
17:46:17|21343.28
17:46:18|21343.12
17:46:20|21342.48
17:46:20|21342.43
17:46:22|21342.75
17:46:23|21343.36
17:46:24|21342.85
17:46:25|21342.64
17:46:25|21341.69
17:46:26|21342.3
17:46:27|21342.17
17:46:29|21344.06
17:46:30|21344.47
17:46:31|21344.71
17:46:32|21344.98
17:46:33|21343.14
17:46:34|21343.9
17:46:35|21342.8
17:46:36|21342.71
17:46:37|21342.92
17:46:38|21342.71
17:46:39|21341.75
17:46:40|21341.47
17:46:41|21338.59
17:46:42|21338.27
17:46:43|21336.12
17:46:44|21337.64
17:46:46|21336.24
17:46:47|21333.24
17:46:49|21332.84
17:46:51|21330.84
17:46:52|21329.9
17:46:53|21326.32
17:46:54|21327.97
17:46:55|21330.56
17:46:57|21331.63
17:46:58|21332.55
17:46:59|21334.6
17:47:00|21335.51
17:47:01|21333.38
17:47:02|21335.74
17:47:04|21330.74
17:47:04|21330.05
17:47:06|21326.94
17:47:08|21329.96
17:47:08|21329.86
17:47:09|21327.78
17:47:10|21327.08
17:47:12|21325.92
17:47:13|21323.83
17:47:14|21322.23
17:47:15|21320.66
17:47:16|21323.25
17:47:18|21325.95
17:47:18|21325.45
17:47:19|21324.54
17:47:20|21320.51
17:47:21|21317.55
17:47:22|21317.02
17:47:23|21316.2
17:47:24|21317.8
17:47:25|21315.04
17:47:26|21313.97
17:47:27|21313.96
17:47:28|21310.27
17:47:29|21312.76
17:47:30|21311.39
17:47:31|21310.79
17:47:32|21313.55
17:47:33|21313.83
17:47:35|21314.95
17:47:36|21314.38
17:47:37|21312.8
17:47:39|21311.75
17:47:39|21314.91
17:47:40|21317.15
17:47:41|21314.74
17:47:42|21318.29
17:47:43|21316.47
17:47:44|21318.73
17:47:46|21318.53
17:47:46|21317.84
17:47:49|21319.
17:47:50|21319.23
17:47:52|21318.81
17:47:52|21317.98
17:47:53|21317.47
17:47:54|21318.8
17:47:55|21321.92
17:47:56|21321.86
17:47:58|21322.5
17:47:59|21322.8
17:48:00|21323.48
17:48:01|21322.
17:48:02|21321.85
17:48:03|21321.05
17:48:05|21320.45
17:48:06|21321.05
17:48:07|21318.98
17:48:08|21319.37
17:48:10|21318.68
17:48:11|21320.13
17:48:12|21319.37
17:48:13|21319.47
17:48:14|21318.22
17:48:14|21316.55
17:48:16|21315.81
17:48:17|21315.45
17:48:18|21314.65
17:48:19|21315.57
17:48:20|21314.96
17:48:21|21316.34
17:48:22|21313.03
17:48:24|21311.26
17:48:24|21311.71
17:48:25|21313.25
17:48:26|21312.4
17:48:27|21312.89
17:48:29|21314.79
17:48:30|21314.45
17:48:30|21316.05
17:48:32|21319.45
17:48:33|21317.53
17:48:34|21318.17
17:48:34|21318.84
17:48:35|21320.57
17:48:36|21319.12
17:48:37|21320.82
17:48:39|21320.92
17:48:39|21320.19
17:48:40|21321.13
17:48:41|21320.58
17:48:42|21321.01
17:48:44|21320.91
17:48:45|21319.78
17:48:45|21320.17
17:48:46|21320.
17:48:47|21317.93
17:48:48|21319.06
17:48:50|21312.09
17:48:51|21314.19
17:48:53|21313.6
17:48:54|21312.52
17:48:55|21311.97
17:48:56|21314.57
17:48:57|21315.88
17:48:58|21314.22
17:48:59|21314.32
17:49:00|21315.35
17:49:00|21320.44
17:49:02|21320.39
17:49:03|21321.45
17:49:04|21324.18
17:49:05|21321.41
17:49:06|21323.24
17:49:07|21320.22
17:49:08|21321.02
17:49:09|21321.17
17:49:10|21321.45
17:49:11|21323.16
17:49:13|21322.66
17:49:14|21322.74
17:49:14|21324.32
17:49:16|21323.15
17:49:17|21323.96
17:49:18|21324.13
17:49:19|21324.93
17:49:21|21324.93
17:49:22|21324.12
17:49:23|21323.74
17:49:24|21324.56
17:49:25|21325.5
17:49:26|21326.48
17:49:27|21327.22
17:49:29|21324.63
17:49:29|21325.35
17:49:30|21325.55
17:49:31|21320.74
17:49:33|21320.46
17:49:34|21316.6
17:49:34|21315.99
17:49:36|21317.03
17:49:37|21313.88
17:49:37|21310.87
17:49:38|21311.09
17:49:40|21312.26
17:49:40|21313.79
17:49:41|21314.65
17:49:42|21315.58
17:49:43|21315.84
17:49:44|21316.58
17:49:45|21315.27
17:49:47|21315.66
17:49:48|21315.5
17:49:49|21318.32
17:49:51|21318.39
17:49:52|21318.68
17:49:53|21316.25
17:49:54|21316.36
17:49:56|21317.55
17:49:57|21319.32
17:49:58|21319.92
17:49:59|21317.57
17:50:00|21319.31
17:50:01|21319.
17:50:02|21318.97
17:50:03|21318.73
17:50:04|21319.58
17:50:05|21320.75
17:50:06|21321.17
17:50:07|21316.42
17:50:08|21318.31
17:50:09|21319.54
17:50:11|21320.46
17:50:12|21319.77
17:50:12|21320.65
17:50:14|21320.7
17:50:15|21319.15
17:50:16|21319.71
17:50:17|21321.13
17:50:18|21322.42
17:50:19|21325.04
17:50:20|21324.43
17:50:21|21323.41
17:50:22|21324.32
17:50:23|21328.18
17:50:24|21328.56
17:50:25|21328.95
17:50:26|21330.45
17:50:27|21330.75
17:50:28|21330.28
17:50:29|21331.65
17:50:30|21334.02
17:50:31|21334.24
17:50:32|21334.69
17:50:33|21336.24
17:50:34|21336.95
17:50:35|21334.65
17:50:36|21334.44
17:50:37|21334.46
17:50:38|21336.54
17:50:39|21334.73
17:50:40|21334.2
17:50:41|21334.76
17:50:42|21335.92
17:50:43|21335.79
17:50:44|21336.03
17:50:45|21336.05
17:50:46|21334.81
17:50:47|21335.66
17:50:48|21337.19
17:50:49|21336.58
17:50:51|21334.47
17:50:52|21334.93
17:50:53|21333.98
17:50:55|21333.68
17:50:56|21334.5
17:50:58|21334.08
17:50:59|21335.
17:51:00|21336.01
17:51:00|21336.28
17:51:03|21336.91
17:51:03|21337.06
17:51:04|21336.84
17:51:05|21337.85
17:51:06|21337.48
17:51:07|21338.73
17:51:09|21343.14
17:51:10|21340.27
17:51:11|21339.48
17:51:12|21340.
17:51:13|21340.75
17:51:14|21340.91
17:51:15|21343.78
17:51:16|21342.7
17:51:17|21341.7
17:51:18|21341.34
17:51:19|21339.88
17:51:20|21339.43
17:51:21|21339.08
17:51:22|21338.72
17:51:22|21339.72
17:51:24|21339.25
17:51:26|21339.84
17:51:26|21339.57
17:51:28|21338.98
17:51:29|21339.21
17:51:30|21340.1
17:51:32|21342.45
17:51:32|21344.7
17:51:33|21343.13
17:51:34|21343.16
17:51:35|21342.03
17:51:36|21343.86
17:51:37|21342.22
17:51:39|21343.97
17:51:40|21343.29
17:51:41|21343.62
17:51:42|21344.05
17:51:42|21343.38
17:51:44|21343.97
17:51:45|21342.76
17:51:46|21344.26
17:51:47|21344.45
17:51:48|21346.78
17:51:49|21348.11
17:51:49|21350.
17:51:50|21351.29
17:51:53|21355.21
17:51:54|21355.61
17:51:56|21356.23
17:51:56|21355.25
17:51:58|21355.32
17:51:58|21355.84
17:52:00|21352.42
17:52:01|21357.75
17:52:02|21358.41
17:52:03|21358.28
17:52:05|21358.84
17:52:06|21361.68
17:52:07|21359.64
17:52:08|21359.66
17:52:09|21355.51
17:52:09|21356.16
17:52:11|21356.55
17:52:12|21356.64
17:52:12|21357.14
17:52:13|21358.41
17:52:15|21358.
17:52:15|21360.01
17:52:16|21358.95
17:52:17|21360.12
17:52:19|21359.65
17:52:20|21361.58
17:52:20|21362.15
17:52:21|21362.14
17:52:22|21362.73
17:52:23|21362.68
17:52:25|21362.28
17:52:25|21361.74
17:52:26|21360.42
17:52:28|21357.47
17:52:29|21354.17
17:52:30|21352.82
17:52:31|21353.01
17:52:32|21352.2
17:52:33|21350.23
17:52:34|21354.42
17:52:35|21355.66
17:52:36|21354.63
17:52:37|21355.87
17:52:38|21355.13
17:52:39|21351.83
17:52:41|21351.86
17:52:42|21350.28
17:52:42|21350.4
17:52:43|21349.79
17:52:45|21350.53
17:52:45|21350.08
17:52:47|21350.22
17:52:48|21354.22
17:52:49|21352.96
17:52:49|21352.82
17:52:50|21353.97
17:52:51|21352.57
17:52:53|21354.89
17:52:55|21353.78
17:52:55|21355.46
17:52:57|21357.03
17:52:59|21360.13
17:53:00|21360.28
17:53:01|21358.62
17:53:01|21361.94
17:53:03|21362.48
17:53:05|21362.66
17:53:06|21363.7
17:53:07|21362.64
17:53:08|21363.76
17:53:09|21362.66
17:53:10|21362.95
17:53:11|21363.01
17:53:13|21362.79
17:53:13|21362.99
17:53:14|21362.28
17:53:15|21360.63
17:53:16|21358.54
17:53:18|21359.15
17:53:19|21358.24
17:53:20|21360.
17:53:21|21358.67
17:53:22|21359.8
17:53:22|21356.49
17:53:24|21354.01
17:53:25|21352.25
17:53:26|21353.95
17:53:26|21353.43
17:53:28|21352.64
17:53:29|21354.2
17:53:30|21356.54
17:53:31|21356.67
17:53:31|21356.76
17:53:33|21358.83
17:53:34|21357.44
17:53:34|21357.61
17:53:36|21356.32
17:53:37|21355.37
17:53:38|21354.68
17:53:39|21357.27
17:53:40|21357.12
17:53:41|21357.82
17:53:42|21357.79
17:53:43|21357.81
17:53:44|21359.57
17:53:45|21361.23
17:53:46|21362.81
17:53:47|21364.07
17:53:48|21362.89
17:53:49|21362.69
17:53:50|21359.76
17:53:51|21360.
17:53:52|21359.94
17:53:53|21362.19
17:53:55|21361.65
17:53:55|21362.81
17:53:57|21363.04
17:53:58|21364.25
17:53:59|21362.69
17:54:00|21363.84
17:54:01|21362.26
17:54:03|21359.4
17:54:04|21360.01
17:54:05|21359.83
17:54:06|21361.56
17:54:07|21363.33
17:54:08|21363.65
17:54:09|21364.06
17:54:10|21363.33
17:54:12|21363.5
17:54:13|21363.71
17:54:14|21364.91
17:54:15|21367.59
17:54:16|21369.98
17:54:17|21370.31
17:54:18|21374.14
17:54:19|21379.04
17:54:20|21381.27
17:54:21|21372.28
17:54:22|21375.52
17:54:23|21373.79
17:54:24|21374.15
17:54:25|21377.63
17:54:26|21375.36
17:54:27|21377.64
17:54:28|21379.14
17:54:29|21374.53
17:54:30|21375.17
17:54:31|21377.47
17:54:32|21372.59
17:54:34|21372.53
17:54:35|21373.15
17:54:35|21367.04
17:54:36|21365.02
17:54:37|21363.86
17:54:39|21365.03
17:54:40|21364.24
17:54:40|21359.5
17:54:41|21364.43
17:54:42|21363.45
17:54:43|21366.46
17:54:44|21366.16
17:54:46|21369.87
17:54:46|21372.79
17:54:48|21370.17
17:54:49|21371.07
17:54:50|21375.28
17:54:50|21374.55
17:54:52|21375.46
17:54:52|21373.98
17:54:53|21372.44
17:54:55|21373.92
17:54:57|21374.21
17:54:57|21372.59
17:54:59|21371.56
17:55:00|21370.9
17:55:01|21369.99
17:55:02|21368.88
17:55:03|21370.73
17:55:04|21371.27
17:55:05|21366.71
17:55:06|21366.31
17:55:07|21369.08
17:55:08|21371.57
17:55:09|21368.6
17:55:10|21366.7
17:55:12|21365.53
17:55:13|21367.27
17:55:14|21366.74
17:55:15|21368.25
17:55:16|21367.05
17:55:17|21366.26
17:55:18|21369.8
17:55:19|21370.99
17:55:20|21374.
17:55:21|21375.9
17:55:22|21375.05
17:55:23|21374.25
17:55:24|21375.98
17:55:25|21374.77
17:55:26|21376.45
17:55:27|21379.29
17:55:28|21382.32
17:55:29|21381.66
17:55:30|21380.49
17:55:31|21380.92
17:55:32|21383.73
17:55:33|21384.7
17:55:34|21385.69
17:55:35|21383.79
17:55:36|21382.93
17:55:37|21380.03
17:55:38|21379.47
17:55:39|21379.87
17:55:40|21379.45
17:55:41|21378.87
17:55:42|21378.68
17:55:43|21378.69
17:55:44|21376.55
17:55:45|21375.25
17:55:46|21371.46
17:55:47|21371.57
17:55:48|21369.17
17:55:49|21370.33
17:55:50|21371.5
17:55:51|21369.59
17:55:52|21369.03
17:55:53|21370.86
17:55:54|21370.67
17:55:55|21370.35
17:55:57|21370.1
17:55:58|21370.04
17:55:59|21369.72
17:56:00|21371.09
17:56:01|21373.23
17:56:02|21371.6
17:56:03|21372.3
17:56:05|21371.41
17:56:06|21366.7
17:56:07|21365.03
17:56:08|21367.18
17:56:10|21367.46
17:56:10|21365.25
17:56:12|21367.02
17:56:13|21363.08
17:56:14|21363.39
17:56:15|21355.27
17:56:16|21356.18
17:56:17|21355.88
17:56:18|21355.52
17:56:19|21354.95
17:56:20|21357.78
17:56:21|21359.8
17:56:22|21356.53
17:56:23|21356.53
17:56:24|21355.98
17:56:25|21356.04
17:56:26|21354.53
17:56:27|21355.74
17:56:28|21357.59
17:56:29|21354.78
17:56:30|21357.93
17:56:31|21356.46
17:56:33|21356.55
17:56:34|21356.21
17:56:35|21353.28
17:56:36|21354.95
17:56:37|21355.81
17:56:37|21357.37
17:56:38|21359.53
17:56:39|21357.43
17:56:41|21360.05
17:56:42|21360.6
17:56:42|21358.07
17:56:43|21356.89
17:56:45|21355.74
17:56:45|21355.32
17:56:46|21353.54
17:56:48|21353.95
17:56:49|21354.71
17:56:49|21358.04
17:56:50|21357.06
17:56:51|21361.1
17:56:53|21360.46
17:56:53|21360.13
17:56:54|21361.85
17:56:55|21361.39
17:56:57|21361.8
17:56:58|21358.66
17:57:00|21357.76
17:57:01|21356.66
17:57:02|21357.09
17:57:03|21359.62
17:57:04|21359.1
17:57:06|21360.59
17:57:07|21358.96
17:57:08|21362.69
17:57:09|21365.22
17:57:10|21363.92
17:57:11|21363.92
17:57:12|21365.83
17:57:14|21365.91
17:57:15|21365.84
17:57:16|21367.44
17:57:18|21365.28
17:57:19|21366.06
17:57:19|21367.84
17:57:20|21366.07
17:57:21|21366.81
17:57:23|21364.55
17:57:24|21366.36
17:57:25|21366.43
17:57:26|21365.42
17:57:27|21368.
17:57:28|21367.01
17:57:29|21369.41
17:57:30|21367.58
17:57:31|21367.94
17:57:32|21369.03
17:57:34|21367.77
17:57:34|21364.15
17:57:36|21363.64
17:57:37|21363.47
17:57:37|21362.47
17:57:38|21362.9
17:57:39|21363.
17:57:40|21362.31
17:57:41|21363.13
17:57:42|21363.26
17:57:43|21363.95
17:57:44|21363.76
17:57:46|21362.77
17:57:47|21361.7
17:57:47|21361.11
17:57:48|21360.09
17:57:49|21358.79
17:57:50|21360.03
17:57:52|21359.53
17:57:53|21358.81
17:57:54|21359.86
17:57:55|21360.01
17:57:56|21360.99
17:57:57|21357.91
17:57:59|21358.93
17:58:00|21358.59
17:58:02|21357.47
17:58:03|21356.59
17:58:04|21357.19
17:58:05|21357.01
17:58:06|21359.56
17:58:07|21361.76
17:58:09|21361.61
17:58:10|21362.44
17:58:11|21360.85
17:58:12|21360.24
17:58:14|21365.95
17:58:16|21365.8
17:58:16|21368.68
17:58:17|21371.99
17:58:18|21373.25
17:58:19|21373.74
17:58:20|21371.19
17:58:21|21370.76
17:58:22|21370.64
17:58:23|21369.94
17:58:24|21369.98
17:58:25|21366.59
17:58:26|21365.61
17:58:27|21362.8
17:58:28|21364.89
17:58:29|21366.12
17:58:30|21362.38
17:58:31|21363.03
17:58:32|21361.62
17:58:33|21364.56
17:58:34|21363.97
17:58:35|21364.25
17:58:36|21363.79
17:58:37|21365.33
17:58:38|21364.18
17:58:39|21363.86
17:58:40|21366.
17:58:41|21365.6
17:58:42|21363.59
17:58:43|21362.08
17:58:44|21360.69
17:58:45|21361.16
17:58:46|21361.25
17:58:47|21361.17
17:58:48|21362.13
17:58:49|21362.77
17:58:51|21362.87
17:58:52|21363.63
17:58:53|21361.84
17:58:53|21361.42
17:58:54|21362.11
17:58:56|21361.78
17:58:57|21361.81
17:58:57|21360.96
17:59:00|21360.76
17:59:00|21360.91
17:59:01|21361.09
17:59:02|21361.62
17:59:03|21363.33
17:59:05|21362.35
17:59:06|21362.4
17:59:07|21360.74
17:59:08|21364.17
17:59:08|21361.79
17:59:10|21361.34
17:59:11|21361.1
17:59:13|21357.09
17:59:13|21356.99
17:59:14|21356.06
17:59:15|21355.58
17:59:16|21357.64
17:59:17|21356.35
17:59:18|21355.84
17:59:19|21355.94
17:59:20|21355.01
17:59:21|21354.27
17:59:22|21355.71
17:59:23|21355.39
17:59:24|21354.85
17:59:25|21355.97
17:59:26|21355.33
17:59:27|21356.03
17:59:28|21357.76
17:59:30|21358.38
17:59:31|21358.
17:59:32|21358.48
17:59:33|21358.46
17:59:35|21356.2
17:59:35|21356.63
17:59:36|21357.15
17:59:37|21356.34
17:59:38|21355.09
17:59:40|21355.75
17:59:41|21357.33
17:59:42|21358.37
17:59:43|21358.61
17:59:44|21357.93
17:59:45|21358.73
17:59:46|21357.35
17:59:46|21358.42
17:59:48|21357.31
17:59:48|21356.72
17:59:50|21358.35
17:59:51|21357.96
17:59:52|21356.41
17:59:53|21357.16
17:59:54|21356.11
17:59:55|21355.59
17:59:55|21354.62
17:59:56|21354.39
17:59:58|21355.34
17:59:59|21353.7
18:00:01|21354.3
18:00:02|21362.47
18:00:03|21363.31
18:00:05|21367.27
18:00:06|21364.19
18:00:07|21356.31
18:00:08|21357.28
18:00:09|21356.61
18:00:10|21356.47
18:00:11|21357.33
18:00:12|21361.86
18:00:13|21360.91
18:00:15|21355.49
18:00:15|21355.15
18:00:16|21354.51
18:00:17|21351.67
18:00:18|21348.64
18:00:19|21350.79
18:00:20|21348.44
18:00:21|21356.74
18:00:23|21356.22
18:00:23|21355.
18:00:24|21355.04
18:00:25|21352.87
18:00:26|21351.28
18:00:27|21352.89
18:00:28|21352.02
18:00:29|21348.39
18:00:30|21349.46
18:00:31|21349.49
18:00:33|21350.23
18:00:33|21353.76
18:00:34|21355.38
18:00:35|21357.87
18:00:36|21361.38
18:00:37|21364.7
18:00:38|21363.92
18:00:39|21366.11
18:00:41|21368.75
18:00:42|21368.5
18:00:43|21370.
18:00:44|21370.01
18:00:45|21369.91
18:00:46|21372.42
18:00:47|21373.98
18:00:48|21375.98
18:00:49|21376.98
18:00:50|21377.6
18:00:51|21377.86
18:00:52|21380.05
18:00:53|21380.21
18:00:54|21378.51
18:00:55|21376.77
18:00:56|21374.89
18:00:57|21371.15
18:00:58|21371.09
18:00:59|21369.43
18:01:00|21367.03
18:01:02|21369.4
18:01:02|21370.3
18:01:04|21370.32
18:01:06|21371.59
18:01:07|21367.3
18:01:08|21368.82
18:01:09|21373.76
18:01:10|21373.27
18:01:11|21377.44
18:01:13|21376.47
18:01:14|21377.43
18:01:15|21383.52
18:01:16|21382.71
18:01:17|21382.68
18:01:18|21383.6
18:01:19|21381.2
18:01:21|21383.29
18:01:21|21381.06
18:01:23|21380.94
18:01:23|21379.3
18:01:25|21383.33
18:01:26|21380.8
18:01:26|21383.88
18:01:28|21388.35
18:01:29|21388.69
18:01:30|21388.61
18:01:31|21388.82
18:01:32|21395.1
18:01:33|21388.7
18:01:34|21393.55
18:01:35|21388.34
18:01:36|21391.41
18:01:37|21393.66
18:01:38|21385.7
18:01:39|21385.52
18:01:41|21385.09
18:01:41|21382.59
18:01:42|21380.01
18:01:44|21382.92
18:01:45|21386.93
18:01:45|21385.74
18:01:46|21389.35
18:01:47|21391.74
18:01:48|21391.99
18:01:49|21385.7
18:01:51|21390.
18:01:52|21386.38
18:01:52|21388.05
18:01:53|21386.14
18:01:55|21385.34
18:01:55|21382.51
18:01:57|21383.88
18:01:58|21380.91
18:01:59|21383.34
18:01:59|21380.3
18:02:01|21380.95
18:02:02|21390.39
18:02:04|21393.71
18:02:05|21393.5
18:02:07|21391.68
18:02:08|21394.11
18:02:09|21393.77
18:02:10|21389.29
18:02:11|21386.85
18:02:12|21393.86
18:02:13|21396.01
18:02:14|21396.36
18:02:15|21396.9
18:02:16|21399.46
18:02:17|21400.92
18:02:19|21393.06
18:02:20|21393.88
18:02:21|21400.
18:02:21|21400.82
18:02:23|21402.8
18:02:24|21405.13
18:02:25|21405.21
18:02:26|21399.62
18:02:26|21400.63
18:02:27|21400.74
18:02:29|21396.94
18:02:30|21400.49
18:02:30|21398.31
18:02:32|21398.43
18:02:33|21395.25
18:02:34|21391.91
18:02:35|21390.92
18:02:35|21389.08
18:02:36|21389.44
18:02:38|21386.53
18:02:39|21390.09
18:02:40|21391.86
18:02:40|21393.23
18:02:42|21395.39
18:02:43|21394.9
18:02:44|21395.03
18:02:45|21397.59
18:02:46|21398.95
18:02:47|21398.31
18:02:48|21398.28
18:02:49|21399.94
18:02:50|21400.39
18:02:51|21401.28
18:02:52|21405.15
18:02:53|21406.51
18:02:54|21407.24
18:02:55|21403.04
18:02:56|21402.24
18:02:57|21402.83
18:02:58|21402.93
18:02:59|21400.95
18:03:00|21399.61
18:03:01|21395.23
18:03:03|21405.59
18:03:04|21406.56
18:03:06|21406.82
18:03:07|21404.19
18:03:07|21404.93
18:03:08|21402.08
18:03:10|21403.5
18:03:12|21397.57
18:03:12|21397.19
18:03:14|21393.78
18:03:15|21392.79
18:03:16|21392.31
18:03:17|21395.63
18:03:17|21393.33
18:03:18|21389.47
18:03:20|21391.73
18:03:21|21387.3
18:03:21|21390.08
18:03:23|21385.81
18:03:24|21391.41
18:03:24|21391.03
18:03:26|21395.74
18:03:27|21396.13
18:03:27|21393.08
18:03:28|21392.58
18:03:29|21390.88
18:03:31|21390.84
18:03:32|21388.5
18:03:32|21390.75
18:03:34|21388.8
18:03:34|21388.02
18:03:36|21391.16
18:03:36|21390.82
18:03:37|21389.83
18:03:38|21391.12
18:03:40|21390.72
18:03:41|21390.6
18:03:42|21392.26
18:03:43|21392.27
18:03:44|21391.5
18:03:45|21394.5
18:03:46|21394.
18:03:47|21392.78
18:03:48|21389.46
18:03:49|21388.81
18:03:50|21387.09
18:03:51|21386.48
18:03:52|21386.24
18:03:53|21385.16
18:03:54|21383.62
18:03:55|21385.49
18:03:56|21382.94
18:03:57|21380.47
18:03:58|21381.87
18:03:59|21381.33
18:04:00|21379.51
18:04:01|21380.56
18:04:02|21377.37
18:04:03|21381.34
18:04:05|21380.43
18:04:06|21380.92
18:04:07|21382.21
18:04:08|21385.35
18:04:10|21389.05
18:04:11|21389.48
18:04:11|21391.78
18:04:13|21389.74
18:04:13|21388.3
18:04:14|21386.81
18:04:16|21386.21
18:04:17|21385.08
18:04:18|21387.9
18:04:19|21387.02
18:04:19|21385.69
18:04:20|21384.9
18:04:22|21384.83
18:04:23|21388.95
18:04:24|21389.82
18:04:24|21389.79
18:04:25|21396.13
18:04:27|21393.37
18:04:28|21394.22
18:04:29|21392.96
18:04:30|21394.49
18:04:31|21392.8
18:04:32|21395.41
18:04:33|21394.72
18:04:34|21394.14
18:04:35|21392.79
18:04:36|21392.81
18:04:37|21392.37
18:04:38|21391.38
18:04:39|21390.85
18:04:40|21391.91
18:04:41|21395.15
18:04:42|21394.67
18:04:43|21394.42
18:04:44|21395.23
18:04:45|21392.
18:04:46|21390.2
18:04:47|21388.98
18:04:48|21389.32
18:04:49|21388.82
18:04:50|21388.22
18:04:51|21386.44
18:04:52|21389.03
18:04:53|21389.64
18:04:54|21386.43
18:04:55|21386.33
18:04:56|21386.06
18:04:57|21385.63
18:04:58|21386.25
18:04:59|21385.11
18:05:00|21385.87
18:05:01|21384.65
18:05:02|21385.33
18:05:03|21385.89
18:05:04|21385.21
18:05:05|21384.84
18:05:06|21384.95
18:05:08|21385.87
18:05:09|21386.05
18:05:10|21383.49
18:05:11|21382.46
18:05:12|21384.12
18:05:13|21385.22
18:05:14|21386.28
18:05:15|21385.16
18:05:16|21384.63
18:05:17|21381.26
18:05:18|21380.53
18:05:20|21383.14
18:05:21|21381.32
18:05:22|21381.6
18:05:22|21382.93
18:05:24|21384.63
18:05:25|21383.98
18:05:25|21387.3
18:05:27|21388.43
18:05:27|21385.25
18:05:29|21386.14
18:05:30|21383.31
18:05:31|21384.29
18:05:32|21380.
18:05:33|21379.85
18:05:34|21380.91
18:05:35|21378.64
18:05:36|21378.14
18:05:37|21376.96
18:05:39|21376.3
18:05:39|21380.
18:05:41|21377.69
18:05:42|21376.85
18:05:43|21375.3
18:05:44|21375.97
18:05:45|21376.19
18:05:46|21376.07
18:05:47|21377.96
18:05:48|21377.44
18:05:49|21378.97
18:05:50|21376.27
18:05:51|21372.87
18:05:52|21372.36
18:05:54|21373.94
18:05:55|21374.64
18:05:56|21370.48
18:05:57|21371.57
18:05:58|21370.37
18:05:59|21369.47
18:06:00|21370.36
18:06:01|21370.25
18:06:02|21370.64
18:06:03|21369.72
18:06:04|21373.54
18:06:06|21373.84
18:06:08|21374.88
18:06:08|21374.01
18:06:10|21374.76
18:06:12|21375.03
18:06:13|21375.53
18:06:14|21374.97
18:06:15|21377.09
18:06:16|21375.49
18:06:17|21375.02
18:06:17|21374.76
18:06:20|21371.56
18:06:21|21373.1
18:06:22|21372.86
18:06:23|21373.83
18:06:24|21374.43
18:06:25|21374.06
18:06:27|21377.94
18:06:27|21377.75
18:06:28|21378.19
18:06:29|21378.63
18:06:30|21376.24
18:06:31|21376.96
18:06:32|21374.04
18:06:33|21374.59
18:06:34|21374.07
18:06:35|21375.07
18:06:36|21374.67
18:06:37|21374.67
18:06:38|21372.17
18:06:39|21372.12
18:06:40|21369.11
18:06:41|21372.45
18:06:42|21371.06
18:06:43|21370.29
18:06:44|21369.24
18:06:45|21368.82
18:06:46|21367.39
18:06:47|21366.41
18:06:48|21371.31
18:06:49|21367.18
18:06:50|21367.26
18:06:51|21364.86
18:06:52|21363.38
18:06:53|21362.51
18:06:54|21362.11
18:06:55|21361.47
18:06:56|21360.21
18:06:57|21360.49
18:06:58|21360.06
18:06:59|21358.57
18:07:00|21358.81
18:07:01|21356.46
18:07:02|21355.
18:07:03|21356.31
18:07:04|21355.62
18:07:05|21358.79
18:07:07|21357.21
18:07:08|21356.15
18:07:09|21354.35
18:07:10|21354.5
18:07:12|21357.18
18:07:12|21358.6
18:07:13|21358.46
18:07:14|21359.22
18:07:16|21355.11
18:07:17|21355.27
18:07:18|21354.6
18:07:19|21353.76
18:07:19|21356.46
18:07:20|21355.59
18:07:22|21355.13
18:07:23|21355.42
18:07:24|21355.84
18:07:26|21355.83
18:07:26|21354.2
18:07:27|21355.3
18:07:28|21357.33
18:07:29|21358.58
18:07:30|21360.14
18:07:31|21360.2
18:07:33|21362.41
18:07:33|21361.45
18:07:35|21360.9
18:07:36|21359.21
18:07:37|21360.03
18:07:37|21360.82
18:07:39|21362.74
18:07:39|21363.02
18:07:41|21362.75
18:07:42|21364.48
18:07:43|21366.65
18:07:44|21363.33
18:07:44|21362.61
18:07:46|21362.78
18:07:47|21359.83
18:07:48|21357.
18:07:49|21355.48
18:07:49|21354.45
18:07:50|21353.32
18:07:52|21354.47
18:07:53|21354.64
18:07:54|21353.46
18:07:54|21353.5
18:07:56|21353.9
18:07:57|21353.35
18:07:58|21352.3
18:07:59|21352.82
18:07:59|21352.2
18:08:02|21351.15
18:08:02|21347.25
18:08:03|21344.51
18:08:04|21343.63
18:08:05|21344.62
18:08:06|21344.28
18:08:08|21343.6
18:08:08|21343.18
18:08:11|21346.53
18:08:12|21350.32
18:08:14|21346.5
18:08:14|21345.
18:08:15|21344.84
18:08:16|21344.83
18:08:17|21344.76
18:08:18|21345.81
18:08:20|21343.93
18:08:21|21343.88
18:08:22|21344.7
18:08:23|21342.73
18:08:24|21342.6
18:08:25|21341.07
18:08:26|21343.26
18:08:26|21342.17
18:08:28|21340.78
18:08:28|21342.26
18:08:29|21342.
18:08:31|21339.1
18:08:32|21340.15
18:08:33|21337.89
18:08:35|21337.42
18:08:35|21335.72
18:08:36|21335.54
18:08:37|21337.29
18:08:38|21340.73
18:08:39|21340.97
18:08:40|21341.7
18:08:42|21340.55
18:08:42|21344.46
18:08:43|21344.5
18:08:44|21343.82
18:08:45|21344.41
18:08:46|21343.97
18:08:47|21342.72
18:08:48|21340.85
18:08:49|21339.
18:08:50|21342.87
18:08:51|21344.4
18:08:52|21342.58
18:08:53|21344.99
18:08:54|21343.99
18:08:55|21347.17
18:08:56|21344.04
18:08:57|21344.27
18:08:58|21345.86
18:08:59|21348.34
18:09:00|21349.13
18:09:01|21348.5
18:09:02|21346.68
18:09:03|21344.27
18:09:04|21344.23
18:09:05|21343.42
18:09:06|21345.01
18:09:07|21345.46
18:09:08|21345.39
18:09:10|21345.82
18:09:11|21344.71
18:09:13|21344.79
18:09:13|21348.13
18:09:14|21347.85
18:09:15|21348.56
18:09:16|21349.22
18:09:17|21347.63
18:09:18|21349.38
18:09:19|21351.57
18:09:21|21352.03
18:09:22|21353.01
18:09:23|21353.6
18:09:24|21353.53
18:09:25|21355.17
18:09:26|21350.23
18:09:27|21354.26
18:09:28|21354.6
18:09:29|21353.69
18:09:30|21352.43
18:09:31|21352.33
18:09:32|21353.3
18:09:33|21354.26
18:09:34|21353.58
18:09:35|21352.87
18:09:37|21350.56
18:09:37|21349.62
18:09:38|21351.2
18:09:39|21348.
18:09:40|21347.65
18:09:41|21349.57
18:09:42|21349.85
18:09:43|21351.33
18:09:44|21350.05
18:09:46|21353.45
18:09:47|21355.42
18:09:48|21354.61
18:09:49|21354.77
18:09:50|21354.21
18:09:51|21353.73
18:09:52|21353.83
18:09:53|21352.19
18:09:54|21349.38
18:09:55|21352.25
18:09:56|21352.26
18:09:57|21352.98
18:09:58|21353.52
18:09:59|21352.98
18:10:00|21352.13
18:10:01|21352.52
18:10:03|21351.81
18:10:03|21350.82
18:10:04|21348.5
18:10:05|21349.03
18:10:06|21348.55
18:10:07|21349.18
18:10:08|21350.99
18:10:09|21350.
18:10:11|21352.37
18:10:12|21352.28
18:10:14|21350.75
18:10:15|21351.71
18:10:16|21351.38
18:10:17|21348.91
18:10:18|21348.
18:10:19|21345.54
18:10:20|21345.43
18:10:22|21341.74
18:10:23|21342.2
18:10:24|21341.69
18:10:25|21343.18
18:10:26|21342.31
18:10:27|21343.29
18:10:28|21342.44
18:10:29|21340.69
18:10:30|21338.48
18:10:31|21337.41
18:10:32|21337.35
18:10:33|21336.95
18:10:34|21336.27
18:10:35|21335.76
18:10:37|21334.37
18:10:37|21335.63
18:10:38|21334.76
18:10:39|21336.04
18:10:40|21334.95
18:10:41|21333.96
18:10:42|21335.95
18:10:43|21338.78
18:10:44|21339.57
18:10:45|21339.39
18:10:46|21340.63
18:10:47|21339.87
18:10:48|21340.7
18:10:49|21338.66
18:10:51|21336.
18:10:52|21337.16
18:10:53|21335.5
18:10:54|21336.17
18:10:55|21336.78
18:10:56|21336.93
18:10:57|21336.44
18:10:58|21335.81
18:11:00|21340.55
18:11:00|21339.07
18:11:01|21333.89
18:11:02|21333.7
18:11:03|21333.72
18:11:04|21331.84
18:11:05|21332.96
18:11:06|21330.8
18:11:07|21329.86
18:11:08|21330.79
18:11:09|21327.45
18:11:11|21327.45
18:11:13|21328.63
18:11:13|21329.67
18:11:14|21334.58
18:11:16|21331.57
18:11:18|21330.
18:11:19|21331.49
18:11:20|21333.72
18:11:21|21331.68
18:11:22|21329.7
18:11:24|21328.98
18:11:25|21330.21
18:11:26|21330.47
18:11:26|21331.87
18:11:28|21331.43
18:11:28|21330.02
18:11:30|21328.29
18:11:30|21329.3
18:11:31|21326.11
18:11:33|21324.43
18:11:34|21324.55
18:11:34|21325.33
18:11:36|21325.34
18:11:37|21318.62
18:11:38|21318.76
18:11:39|21320.86
18:11:40|21319.88
18:11:41|21320.02
18:11:42|21319.48
18:11:43|21320.48
18:11:44|21321.73
18:11:45|21324.41
18:11:46|21323.09
18:11:47|21325.14
18:11:48|21323.09
18:11:49|21324.27
18:11:50|21324.97
18:11:51|21322.5
18:11:52|21321.86
18:11:53|21324.5
18:11:54|21327.64
18:11:55|21325.81
18:11:56|21328.48
18:11:57|21328.42
18:11:58|21326.87
18:11:59|21326.9
18:12:00|21328.47
18:12:01|21329.42
18:12:02|21328.81
18:12:03|21326.71
18:12:04|21327.93
18:12:05|21329.52
18:12:06|21329.85
18:12:07|21332.4
18:12:08|21334.48
18:12:09|21333.45
18:12:11|21333.46
18:12:12|21333.
18:12:14|21334.97
18:12:14|21336.2
18:12:16|21337.75
18:12:18|21335.51
18:12:18|21334.58
18:12:20|21333.3
18:12:20|21330.87
18:12:21|21328.65
18:12:22|21329.22
18:12:24|21330.31
18:12:25|21331.12
18:12:26|21330.62
18:12:27|21331.41
18:12:28|21331.72
18:12:29|21333.88
18:12:29|21333.84
18:12:31|21333.84
18:12:31|21334.51
18:12:33|21333.84
18:12:34|21332.79
18:12:35|21333.76
18:12:35|21333.05
18:12:37|21336.83
18:12:37|21336.86
18:12:38|21337.62
18:12:40|21338.67
18:12:41|21339.49
18:12:42|21339.52
18:12:43|21340.22
18:12:43|21338.99
18:12:45|21340.12
18:12:45|21340.37
18:12:46|21341.8
18:12:47|21339.69
18:12:49|21339.63
18:12:49|21338.55
18:12:50|21338.13
18:12:51|21338.21
18:12:53|21335.24
18:12:53|21336.38
18:12:54|21336.23
18:12:56|21336.75
18:12:56|21339.18
18:12:58|21338.29
18:12:58|21337.62
18:13:00|21337.51
18:13:01|21338.86
18:13:02|21340.12
18:13:03|21340.57
18:13:03|21339.58
18:13:05|21339.82
18:13:05|21339.98
18:13:07|21339.17
18:13:08|21339.85
18:13:08|21341.81
18:13:10|21343.33
18:13:10|21345.25
18:13:11|21347.3
18:13:13|21346.09
18:13:15|21349.27
18:13:16|21350.36
18:13:18|21351.39
18:13:19|21352.54
18:13:21|21352.73
18:13:22|21352.87
18:13:22|21350.52
18:13:24|21352.27
18:13:26|21353.09
18:13:26|21353.83
18:13:28|21353.29
18:13:28|21353.19
18:13:30|21352.97
18:13:31|21352.17
18:13:31|21353.6
18:13:32|21353.99
18:13:34|21353.65
18:13:34|21353.73
18:13:36|21354.41
18:13:36|21354.63
18:13:38|21354.13
18:13:38|21353.22
18:13:40|21352.76
18:13:40|21352.22
18:13:42|21353.86
18:13:43|21353.9
18:13:44|21352.96
18:13:44|21353.84
18:13:46|21353.62
18:13:46|21354.97
18:13:48|21356.04
18:13:49|21356.39
18:13:49|21356.59
18:13:51|21355.92
18:13:51|21359.
18:13:52|21363.22
18:13:53|21363.98
18:13:54|21364.01
18:13:55|21364.98
18:13:57|21363.59
18:13:57|21362.74
18:13:59|21360.7
18:13:59|21361.35
18:14:01|21361.65
18:14:01|21366.63
18:14:03|21365.72
18:14:03|21371.66
18:14:05|21372.95
18:14:05|21373.45
18:14:07|21372.65
18:14:08|21375.35
18:14:08|21379.15
18:14:10|21376.36
18:14:12|21377.77
18:14:13|21377.23
18:14:14|21376.6
18:14:16|21373.52
18:14:16|21375.26
18:14:19|21374.42
18:14:19|21371.5
18:14:20|21372.7
18:14:21|21370.82
18:14:22|21370.3
18:14:23|21371.28
18:14:24|21374.06
18:14:25|21378.81
18:14:26|21378.66
18:14:27|21380.82
18:14:28|21382.33
18:14:29|21381.4
18:14:31|21380.07
18:14:32|21377.36
18:14:33|21376.07
18:14:34|21379.38
18:14:35|21379.53
18:14:37|21383.51
18:14:37|21382.63
18:14:38|21382.2
18:14:39|21382.14
18:14:40|21377.85
18:14:41|21374.69
18:14:42|21377.79
18:14:43|21378.07
18:14:44|21377.26
18:14:45|21374.27
18:14:46|21380.91
18:14:47|21380.97
18:14:48|21381.44
18:14:49|21384.86
18:14:50|21385.4
18:14:51|21386.43
18:14:52|21387.63
18:14:53|21388.5
18:14:54|21389.44
18:14:55|21390.36
18:14:56|21386.73
18:14:57|21384.75
18:14:58|21384.89
18:14:59|21387.02
18:15:00|21385.05
18:15:01|21388.75
18:15:02|21389.56
18:15:03|21387.71
18:15:04|21391.45
18:15:05|21392.21
18:15:06|21393.97
18:15:08|21394.42
18:15:09|21392.85
18:15:10|21389.82
18:15:11|21389.8
18:15:12|21388.08
18:15:13|21393.23
18:15:14|21392.7
18:15:16|21392.94
18:15:17|21390.12
18:15:18|21391.5
18:15:19|21389.35
18:15:20|21392.8
18:15:21|21392.37
18:15:23|21391.46
18:15:23|21393.11
18:15:24|21391.05
18:15:25|21391.73
18:15:26|21388.51
18:15:27|21388.96
18:15:28|21387.71
18:15:29|21385.87
18:15:30|21390.32
18:15:31|21387.84
18:15:32|21389.66
18:15:33|21390.63
18:15:35|21391.04
18:15:36|21390.79
18:15:36|21390.6
18:15:38|21391.97
18:15:39|21394.47
18:15:40|21394.51
18:15:41|21392.54
18:15:42|21394.39
18:15:43|21393.8
18:15:45|21392.29
18:15:45|21392.7
18:15:46|21392.65
18:15:47|21394.78
18:15:48|21395.12
18:15:49|21394.07
18:15:50|21394.
18:15:51|21395.79
18:15:52|21395.12
18:15:53|21395.94
18:15:54|21397.73
18:15:55|21397.02
18:15:56|21395.34
18:15:57|21394.18
18:15:58|21394.1
18:15:59|21395.22
18:16:00|21395.47
18:16:01|21396.31
18:16:02|21395.16
18:16:03|21396.37
18:16:04|21398.89
18:16:05|21402.57
18:16:06|21403.01
18:16:07|21403.01
18:16:08|21401.27
18:16:09|21401.41
18:16:10|21401.98
18:16:11|21403.
18:16:12|21404.68
18:16:13|21409.25
18:16:14|21408.55
18:16:16|21407.25
18:16:18|21402.95
18:16:18|21404.37
18:16:20|21409.72
18:16:22|21410.23
18:16:23|21414.05
18:16:24|21407.98
18:16:25|21409.7
18:16:26|21413.28
18:16:28|21411.44
18:16:28|21410.98
18:16:29|21412.84
18:16:30|21416.75
18:16:31|21419.04
18:16:33|21417.91
18:16:34|21421.1
18:16:35|21421.55
18:16:36|21420.1
18:16:37|21420.33
18:16:38|21415.15
18:16:39|21418.82
18:16:40|21416.44
18:16:41|21421.06
18:16:42|21422.49
18:16:43|21433.07
18:16:44|21427.48
18:16:45|21422.81
18:16:47|21418.36
18:16:47|21416.97
18:16:48|21416.63
18:16:49|21413.38
18:16:50|21416.17
18:16:51|21412.74
18:16:52|21414.89
18:16:53|21412.33
18:16:54|21413.65
18:16:55|21413.85
18:16:56|21413.83
18:16:57|21411.22
18:16:58|21413.78
18:16:59|21419.03
18:17:00|21417.69
18:17:01|21420.33
18:17:03|21416.34
18:17:04|21419.13
18:17:05|21414.01
18:17:06|21411.66
18:17:07|21405.97
18:17:08|21404.28
18:17:09|21401.38
18:17:10|21397.97
18:17:11|21392.37
18:17:13|21399.42
18:17:13|21395.24
18:17:14|21400.63
18:17:15|21401.41
18:17:17|21400.09
18:17:19|21393.78
18:17:19|21396.75
18:17:21|21396.69
18:17:22|21393.22
18:17:23|21392.67
18:17:24|21389.7
18:17:25|21394.03
18:17:26|21392.37
18:17:28|21396.72
18:17:28|21395.21
18:17:29|21397.74
18:17:31|21393.84
18:17:32|21392.4
18:17:33|21393.14
18:17:34|21396.14
18:17:36|21397.72
18:17:36|21397.98
18:17:37|21394.69
18:17:38|21394.71
18:17:39|21393.78
18:17:40|21394.35
18:17:41|21393.99
18:17:43|21392.62
18:17:44|21395.38
18:17:45|21390.28
18:17:46|21391.56
18:17:47|21390.16
18:17:48|21386.78
18:17:49|21385.6
18:17:50|21387.21
18:17:51|21385.76
18:17:51|21383.91
18:17:53|21385.89
18:17:54|21384.26
18:17:54|21386.6
18:17:56|21380.55
18:17:56|21378.
18:17:58|21375.19
18:17:59|21368.32
18:17:59|21370.57
18:18:01|21373.39
18:18:01|21367.03
18:18:02|21364.53
18:18:04|21366.76
18:18:05|21363.35
18:18:06|21365.37
18:18:07|21361.08
18:18:07|21362.2
18:18:09|21364.53
18:18:09|21360.41
18:18:11|21356.56
18:18:12|21360.7
18:18:13|21360.74
18:18:14|21368.8
18:18:15|21368.28
18:18:16|21364.22
18:18:16|21365.55
18:18:19|21364.41
18:18:19|21364.37
18:18:21|21366.67
18:18:23|21370.71
18:18:23|21371.52
18:18:24|21372.
18:18:25|21372.04
18:18:27|21371.04
18:18:28|21371.76
18:18:29|21368.96
18:18:30|21372.25
18:18:31|21372.95
18:18:32|21369.84
18:18:33|21368.67
18:18:34|21372.
18:18:35|21372.99
18:18:36|21368.96
18:18:37|21369.52
18:18:38|21370.25
18:18:39|21374.32
18:18:40|21370.26
18:18:41|21372.3
18:18:42|21375.47
18:18:43|21374.86
18:18:44|21376.9
18:18:46|21374.99
18:18:46|21375.84
18:18:47|21375.99
18:18:48|21372.57
18:18:49|21375.76
18:18:51|21360.7
18:18:52|21361.9
18:18:53|21363.5
18:18:54|21358.95
18:18:55|21359.13
18:18:56|21358.13
18:18:57|21354.13
18:18:58|21356.06
18:18:59|21352.42
18:19:00|21354.4
18:19:01|21355.17
18:19:02|21353.75
18:19:03|21352.34
18:19:04|21354.49
18:19:05|21353.15
18:19:07|21350.71
18:19:08|21350.86
18:19:09|21350.23
18:19:10|21348.51
18:19:12|21350.07
18:19:13|21350.1
18:19:13|21350.56
18:19:15|21347.16
18:19:16|21349.18
18:19:17|21349.04
18:19:18|21348.51
18:19:19|21345.27
18:19:21|21343.1
18:19:21|21342.99
18:19:22|21343.99
18:19:23|21342.85
18:19:25|21338.12
18:19:25|21337.44
18:19:27|21338.19
18:19:28|21337.84
18:19:29|21336.56
18:19:30|21340.42
18:19:31|21342.79
18:19:32|21344.47
18:19:33|21346.1
18:19:34|21351.29
18:19:36|21348.22
18:19:37|21348.53
18:19:38|21347.43
18:19:38|21336.53
18:19:40|21334.27
18:19:40|21334.47
18:19:41|21333.
18:19:42|21334.63
18:19:44|21338.1
18:19:45|21333.83
18:19:45|21334.9
18:19:46|21336.42
18:19:48|21336.8
18:19:49|21336.8
18:19:50|21334.21
18:19:50|21329.07
18:19:52|21327.05
18:19:53|21329.42
18:19:53|21328.16
18:19:55|21327.44
18:19:55|21325.43
18:19:57|21327.94
18:19:57|21322.74
18:19:59|21321.15
18:20:00|21321.71
18:20:01|21318.2
18:20:02|21318.64
18:20:02|21324.36
18:20:03|21324.04
18:20:05|21318.24
18:20:06|21318.81
18:20:07|21319.91
18:20:08|21321.87
18:20:09|21320.97
18:20:10|21322.96
18:20:11|21320.55
18:20:12|21323.89
18:20:13|21329.91
18:20:14|21331.48
18:20:15|21335.01
18:20:16|21334.18
18:20:17|21332.04
18:20:18|21334.08
18:20:20|21337.
18:20:22|21332.62
18:20:22|21330.4
18:20:23|21333.53
18:20:25|21333.74
18:20:26|21332.84
18:20:27|21332.57
18:20:29|21333.18
18:20:29|21333.26
18:20:31|21338.99
18:20:32|21339.07
18:20:33|21338.53
18:20:34|21340.85
18:20:36|21341.83
18:20:36|21344.99
18:20:37|21346.73
18:20:38|21346.19
18:20:39|21345.18
18:20:40|21342.55
18:20:41|21342.15
18:20:42|21339.33
18:20:43|21340.93
18:20:44|21340.5
18:20:45|21338.02
18:20:46|21342.8
18:20:47|21339.8
18:20:48|21340.48
18:20:49|21344.59
18:20:50|21348.73
18:20:51|21344.67
18:20:52|21343.53
18:20:53|21340.79
18:20:54|21342.54
18:20:55|21342.25
18:20:56|21339.5
18:20:57|21338.63
18:20:58|21340.28
18:20:59|21339.03
18:21:00|21343.21
18:21:01|21341.2
18:21:02|21342.17
18:21:03|21340.38
18:21:04|21341.35
18:21:05|21340.71
18:21:06|21338.89
18:21:07|21340.74
18:21:08|21340.
18:21:09|21341.66
18:21:10|21342.65
18:21:11|21343.53
18:21:12|21343.06
18:21:13|21342.72
18:21:14|21344.22
18:21:15|21346.5
18:21:16|21344.78
18:21:17|21344.87
18:21:18|21344.87
18:21:19|21343.41
18:21:21|21346.01
18:21:22|21346.03
18:21:24|21345.
18:21:25|21347.42
18:21:26|21345.49
18:21:28|21345.51
18:21:29|21345.26
18:21:30|21344.07
18:21:31|21344.91
18:21:32|21344.51
18:21:33|21344.38
18:21:34|21343.55
18:21:35|21342.94
18:21:36|21337.73
18:21:37|21340.6
18:21:39|21339.13
18:21:39|21337.42
18:21:40|21336.37
18:21:41|21335.45
18:21:42|21333.
18:21:43|21336.93
18:21:44|21335.33
18:21:45|21332.85
18:21:46|21334.98
18:21:47|21334.
18:21:48|21332.6
18:21:49|21331.41
18:21:50|21329.66
18:21:51|21325.56
18:21:52|21326.52
18:21:53|21325.29
18:21:54|21327.16
18:21:55|21327.93
18:21:56|21327.88
18:21:57|21324.88
18:21:58|21322.36
18:21:59|21322.65
18:22:00|21321.84
18:22:02|21318.8
18:22:03|21319.47
18:22:04|21319.13
18:22:05|21316.54
18:22:07|21316.93
18:22:07|21312.9
18:22:08|21314.17
18:22:09|21307.9
18:22:10|21303.54
18:22:11|21302.38
18:22:12|21309.08
18:22:13|21309.51
18:22:14|21303.66
18:22:15|21300.77
18:22:16|21298.55
18:22:17|21298.55
18:22:18|21301.67
18:22:19|21302.2
18:22:20|21306.65
18:22:21|21304.13
18:22:23|21308.28
18:22:25|21309.92
18:22:26|21308.05
18:22:26|21305.7
18:22:28|21301.83
18:22:28|21302.56
18:22:29|21304.56
18:22:32|21306.34
18:22:32|21308.84
18:22:33|21301.71
18:22:34|21301.94
18:22:35|21300.43
18:22:37|21298.61
18:22:38|21298.04
18:22:40|21303.92
18:22:41|21301.44
18:22:42|21301.43
18:22:42|21301.92
18:22:45|21303.02
18:22:45|21304.43
18:22:46|21303.28
18:22:47|21305.54
18:22:48|21303.01
18:22:49|21305.85
18:22:50|21311.3
18:22:51|21312.13
18:22:52|21313.77
18:22:53|21313.69
18:22:54|21315.79
18:22:55|21316.38
18:22:56|21313.73
18:22:57|21314.68
18:22:59|21314.34
18:23:00|21314.19
18:23:01|21310.58
18:23:02|21312.08
18:23:04|21311.32
18:23:04|21315.91
18:23:05|21315.58
18:23:06|21316.22
18:23:07|21321.12
18:23:08|21322.61
18:23:09|21321.74
18:23:10|21322.87
18:23:11|21321.53
18:23:12|21318.37
18:23:13|21319.41
18:23:14|21320.13
18:23:15|21321.5
18:23:16|21319.66
18:23:17|21319.48
18:23:18|21320.99
18:23:19|21323.43
18:23:20|21320.37
18:23:21|21318.84
18:23:23|21321.53
18:23:24|21322.96
18:23:25|21321.76
18:23:27|21323.77
18:23:28|21320.26
18:23:29|21320.6
18:23:31|21319.52
18:23:32|21320.3
18:23:34|21322.45
18:23:35|21325.95
18:23:36|21327.45
18:23:37|21327.47
18:23:38|21329.39
18:23:39|21328.4
18:23:40|21327.71
18:23:41|21327.48
18:23:42|21326.49
18:23:43|21326.36
18:23:44|21324.77
18:23:45|21323.07
18:23:46|21324.61
18:23:47|21322.01
18:23:48|21323.3
18:23:49|21322.81
18:23:50|21322.65
18:23:51|21322.93
18:23:53|21324.98
18:23:53|21321.29
18:23:55|21321.64
18:23:56|21323.64
18:23:57|21320.1
18:23:57|21319.69
18:23:59|21321.13
18:23:59|21316.4
18:24:01|21316.83
18:24:01|21318.23
18:24:02|21315.43
18:24:04|21315.34
18:24:05|21316.47
18:24:06|21317.29
18:24:07|21320.59
18:24:08|21317.28
18:24:09|21313.87
18:24:10|21312.93
18:24:11|21310.93
18:24:13|21306.1
18:24:14|21304.32
18:24:14|21305.99
18:24:16|21304.7
18:24:16|21305.38
18:24:18|21308.5
18:24:19|21309.59
18:24:20|21313.46
18:24:21|21315.
18:24:22|21314.31
18:24:23|21314.01
18:24:25|21315.88
18:24:26|21314.01
18:24:28|21310.52
18:24:29|21308.27
18:24:30|21309.26
18:24:32|21307.81
18:24:33|21310.24
18:24:34|21307.66
18:24:35|21307.65
18:24:36|21308.53
18:24:37|21306.66
18:24:38|21308.37
18:24:39|21306.66
18:24:41|21307.61
18:24:41|21312.32
18:24:43|21315.5
18:24:44|21315.88
18:24:45|21315.45
18:24:46|21316.49
18:24:47|21316.82
18:24:48|21315.99
18:24:49|21313.53
18:24:50|21312.06
18:24:51|21312.88
18:24:52|21313.82
18:24:53|21314.73
18:24:54|21313.47
18:24:55|21312.41
18:24:56|21311.06
18:24:57|21312.
18:24:58|21311.45
18:24:59|21312.65
18:25:00|21313.48
18:25:01|21309.75
18:25:02|21311.03
18:25:03|21311.69
18:25:04|21312.4
18:25:05|21312.42
18:25:06|21311.97
18:25:07|21314.26
18:25:08|21314.89
18:25:09|21313.26
18:25:10|21315.11
18:25:11|21314.76
18:25:12|21311.51
18:25:13|21313.57
18:25:14|21314.01
18:25:15|21314.13
18:25:16|21313.66
18:25:18|21312.81
18:25:18|21312.63
18:25:19|21311.29
18:25:20|21311.91
18:25:22|21310.93
18:25:23|21312.61
18:25:24|21311.62
18:25:26|21309.02
18:25:27|21306.08
18:25:28|21305.
18:25:29|21305.29
18:25:29|21305.27
18:25:31|21305.62
18:25:32|21304.04
18:25:33|21305.62
18:25:34|21306.62
18:25:34|21305.01
18:25:37|21306.6
18:25:37|21305.96
18:25:38|21303.94
18:25:39|21306.79
18:25:40|21309.54
18:25:42|21309.47
18:25:43|21310.01
18:25:44|21312.45
18:25:45|21311.74
18:25:46|21311.77
18:25:47|21313.49
18:25:48|21313.63
18:25:49|21312.25
18:25:50|21312.5
18:25:51|21309.88
18:25:52|21311.95
18:25:53|21311.1
18:25:55|21313.35
18:25:55|21316.25
18:25:56|21315.93
18:25:57|21316.06
18:25:58|21316.35
18:25:59|21315.77
18:26:00|21316.73
18:26:01|21317.34
18:26:02|21318.54
18:26:03|21322.
18:26:04|21320.35
18:26:05|21322.
18:26:06|21320.35
18:26:07|21320.84
18:26:08|21320.36
18:26:09|21322.83
18:26:10|21322.08
18:26:11|21323.08
18:26:12|21321.18
18:26:13|21320.18
18:26:14|21321.2
18:26:15|21318.52
18:26:16|21318.39
18:26:17|21320.35
18:26:18|21320.
18:26:19|21322.4
18:26:20|21321.91
18:26:21|21322.82
18:26:22|21323.5
18:26:23|21325.48
18:26:24|21327.42
18:26:26|21327.07
18:26:26|21326.45
18:26:29|21327.5
18:26:29|21327.4
18:26:31|21327.14
18:26:32|21327.27
18:26:34|21331.
18:26:34|21332.71
18:26:35|21332.78
18:26:36|21333.95
18:26:37|21336.94
18:26:38|21334.33
18:26:39|21337.16
18:26:40|21339.44
18:26:42|21340.65
18:26:43|21343.05
18:26:44|21342.72
18:26:45|21339.91
18:26:46|21342.77
18:26:46|21341.86
18:26:48|21340.42
18:26:49|21336.8
18:26:51|21334.96
18:26:51|21335.37
18:26:52|21334.31
18:26:53|21338.68
18:26:54|21336.93
18:26:55|21336.23
18:26:57|21337.81
18:26:58|21337.31
18:26:59|21337.
18:27:00|21336.2
18:27:01|21335.81
18:27:02|21336.85
18:27:03|21336.15
18:27:04|21335.63
18:27:05|21336.96
18:27:07|21339.59
18:27:07|21339.27
18:27:08|21339.7
18:27:09|21340.11
18:27:10|21336.47
18:27:11|21335.49
18:27:13|21334.63
18:27:14|21336.36
18:27:15|21330.23
18:27:16|21330.72
18:27:17|21326.01
18:27:18|21322.71
18:27:19|21325.57
18:27:19|21324.54
18:27:20|21322.28
18:27:22|21323.02
18:27:23|21323.77
18:27:24|21322.51
18:27:24|21324.92
18:27:26|21327.96
18:27:28|21327.76
18:27:29|21330.57
18:27:31|21329.21
18:27:31|21329.63
18:27:32|21329.58
18:27:34|21329.53
18:27:36|21328.37
18:27:36|21328.81
18:27:37|21328.14
18:27:38|21330.23
18:27:39|21328.12
18:27:40|21328.39
18:27:41|21325.36
18:27:42|21324.65
18:27:43|21324.41
18:27:44|21323.6
18:27:45|21322.33
18:27:46|21322.38
18:27:48|21319.43
18:27:48|21322.01
18:27:50|21324.44
18:27:50|21325.67
18:27:53|21327.24
18:27:53|21325.66
18:27:55|21328.49
18:27:57|21326.38
18:27:57|21327.5
18:27:58|21325.35
18:27:59|21323.81
18:28:00|21324.33
18:28:01|21323.78
18:28:02|21322.72
18:28:03|21325.12
18:28:04|21323.48
18:28:05|21322.53
18:28:06|21322.09
18:28:07|21319.53
18:28:08|21320.99
18:28:09|21325.02
18:28:10|21323.5
18:28:11|21324.93
18:28:12|21325.11
18:28:13|21324.78
18:28:14|21324.76
18:28:15|21324.97
18:28:16|21319.65
18:28:17|21315.54
18:28:18|21313.41
18:28:19|21310.37
18:28:20|21312.87
18:28:22|21310.35
18:28:23|21312.88
18:28:24|21312.61
18:28:25|21309.54
18:28:26|21307.25
18:28:27|21309.64
18:28:29|21309.93
18:28:30|21319.84
18:28:31|21320.
18:28:32|21318.28
18:28:33|21317.29
18:28:34|21318.22
18:28:34|21318.14
18:28:36|21322.77
18:28:38|21320.36
18:28:38|21322.06
18:28:39|21322.7
18:28:40|21324.37
18:28:41|21322.77
18:28:43|21325.14
18:28:44|21323.57
18:28:45|21325.14
18:28:46|21323.76
18:28:48|21327.64
18:28:48|21328.75
18:28:49|21327.15
18:28:50|21328.03
18:28:51|21330.16
18:28:52|21329.06
18:28:53|21327.89
18:28:55|21328.9
18:28:55|21329.83
18:28:57|21328.46
18:28:58|21327.44
18:28:59|21328.34
18:29:00|21328.04
18:29:01|21327.44
18:29:03|21328.34
18:29:03|21327.64
18:29:04|21328.73
18:29:05|21329.36
18:29:06|21330.26
18:29:07|21330.82
18:29:08|21330.31
18:29:09|21330.92
18:29:10|21330.55
18:29:11|21326.24
18:29:12|21326.84
18:29:13|21326.86
18:29:14|21324.74
18:29:16|21327.45
18:29:17|21323.81
18:29:17|21322.75
18:29:19|21320.23
18:29:20|21325.02
18:29:21|21328.14
18:29:22|21327.77
18:29:22|21328.78
18:29:24|21327.89
18:29:25|21327.13
18:29:25|21329.53
18:29:27|21328.34
18:29:28|21328.4
18:29:30|21325.03
18:29:31|21325.
18:29:32|21325.32
18:29:34|21327.49
18:29:34|21327.87
18:29:36|21325.45
18:29:37|21325.19
18:29:39|21322.
18:29:39|21321.81
18:29:40|21321.29
18:29:41|21321.33
18:29:42|21321.8
18:29:44|21323.37
18:29:45|21322.39
18:29:46|21322.95
18:29:46|21322.
18:29:48|21321.44
18:29:49|21321.42
18:29:50|21321.92
18:29:50|21322.
18:29:52|21323.16
18:29:53|21321.44
18:29:54|21322.06
18:29:55|21322.19
18:29:56|21322.94
18:29:57|21323.12
18:29:59|21322.33
18:29:59|21321.91
18:30:00|21323.34
18:30:02|21325.58
18:30:03|21325.36
18:30:04|21323.6
18:30:06|21323.21
18:30:06|21322.33
18:30:08|21323.49
18:30:09|21325.
18:30:09|21328.04
18:30:10|21316.51
18:30:11|21320.81
18:30:12|21317.2
18:30:13|21313.96
18:30:15|21313.5
18:30:16|21313.51
18:30:17|21316.41
18:30:18|21311.44
18:30:19|21311.07
18:30:21|21312.26
18:30:21|21312.98
18:30:22|21314.49
18:30:23|21315.25
18:30:25|21314.31
18:30:25|21312.65
18:30:27|21319.73
18:30:28|21317.8
18:30:29|21314.41
18:30:30|21314.06
18:30:32|21318.28
18:30:34|21319.86
18:30:35|21320.24
18:30:36|21317.03
18:30:38|21322.78
18:30:38|21321.57
18:30:40|21324.08
18:30:41|21326.65
18:30:41|21325.49
18:30:42|21327.18
18:30:44|21328.27
18:30:45|21327.41
18:30:46|21326.2
18:30:47|21326.46
18:30:48|21328.11
18:30:49|21327.72
18:30:50|21329.18
18:30:50|21330.78
18:30:51|21330.23
18:30:52|21330.76
18:30:54|21331.05
18:30:54|21326.41
18:30:56|21326.73
18:30:57|21326.84
18:30:58|21324.38
18:30:58|21322.89
18:30:59|21322.47
18:31:01|21325.48
18:31:01|21323.43
18:31:03|21324.88
18:31:03|21325.17
18:31:04|21326.54
18:31:06|21327.22
18:31:07|21327.58
18:31:08|21328.07
18:31:08|21326.88
18:31:10|21326.52
18:31:10|21326.19
18:31:11|21328.12
18:31:13|21327.96
18:31:14|21328.87
18:31:14|21329.11
18:31:16|21328.76
18:31:16|21330.76
18:31:18|21331.51
18:31:18|21331.56
18:31:19|21336.96
18:31:20|21338.64
18:31:21|21339.27
18:31:23|21338.43
18:31:24|21338.36
18:31:24|21337.86
18:31:25|21335.4
18:31:27|21339.01
18:31:28|21339.85
18:31:28|21340.73
18:31:29|21341.67
18:31:31|21340.69
18:31:33|21339.59
18:31:34|21338.08
18:31:35|21340.8
18:31:36|21340.85
18:31:37|21340.15
18:31:38|21339.41
18:31:39|21336.1
18:31:40|21333.85
18:31:41|21332.53
18:31:42|21331.17
18:31:44|21330.17
18:31:45|21329.84
18:31:46|21331.18
18:31:47|21331.54
18:31:48|21331.31
18:31:48|21331.03
18:31:50|21331.78
18:31:50|21333.62
18:31:51|21330.76
18:31:53|21330.25
18:31:54|21332.38
18:31:54|21332.07
18:31:56|21331.99
18:31:57|21333.22
18:31:58|21334.
18:31:59|21335.
18:32:00|21337.25
18:32:01|21337.18
18:32:02|21336.
18:32:03|21334.14
18:32:04|21337.41
18:32:05|21338.57
18:32:06|21339.14
18:32:07|21341.31
18:32:08|21343.29
18:32:09|21343.59
18:32:10|21343.82
18:32:11|21343.15
18:32:12|21340.85
18:32:13|21341.74
18:32:14|21340.06
18:32:15|21341.66
18:32:16|21342.41
18:32:17|21341.69
18:32:18|21342.06
18:32:19|21338.68
18:32:20|21339.88
18:32:21|21342.39
18:32:22|21343.08
18:32:23|21342.14
18:32:24|21343.25
18:32:25|21342.38
18:32:26|21342.7
18:32:27|21342.3
18:32:28|21340.93
18:32:29|21341.3
18:32:30|21339.72
18:32:31|21340.25
18:32:33|21338.92
18:32:34|21336.79
18:32:35|21334.41
18:32:36|21336.51
18:32:38|21335.69
18:32:39|21336.67
18:32:40|21336.34
18:32:41|21335.54
18:32:42|21334.66
18:32:43|21336.3
18:32:45|21336.57
18:32:46|21341.68
18:32:47|21341.19
18:32:49|21341.11
18:32:50|21341.89
18:32:51|21337.52
18:32:52|21338.74
18:32:53|21338.99
18:32:54|21339.09
18:32:55|21338.59
18:32:56|21339.95
18:32:57|21339.83
18:32:58|21341.38
18:32:59|21340.71
18:33:00|21339.95
18:33:01|21340.4
18:33:02|21341.91
18:33:03|21343.14
18:33:04|21344.29
18:33:05|21344.5
18:33:06|21345.23
18:33:07|21345.64
18:33:08|21344.25
18:33:09|21346.6
18:33:10|21345.13
18:33:11|21345.66
18:33:12|21346.3
18:33:13|21344.86
18:33:14|21342.5
18:33:15|21342.99
18:33:17|21343.06
18:33:17|21341.31
18:33:18|21336.
18:33:20|21337.84
18:33:21|21335.74
18:33:21|21333.16
18:33:23|21336.72
18:33:24|21335.37
18:33:25|21336.67
18:33:25|21336.56
18:33:27|21336.58
18:33:27|21336.77
18:33:28|21336.22
18:33:30|21336.35
18:33:30|21337.36
18:33:32|21337.56
18:33:34|21337.46
18:33:35|21336.38
18:33:36|21337.24
18:33:38|21337.35
18:33:39|21335.03
18:33:40|21331.53
18:33:41|21330.86
18:33:43|21332.04
18:33:44|21332.95
18:33:45|21332.99
18:33:46|21332.44
18:33:46|21333.78
18:33:48|21333.22
18:33:49|21333.83
18:33:50|21334.14
18:33:51|21335.63
18:33:53|21337.25
18:33:53|21336.79
18:33:54|21337.43
18:33:56|21337.42
18:33:56|21335.87
18:33:57|21336.71
18:33:58|21337.22
18:34:00|21336.33
18:34:00|21337.69
18:34:02|21338.49
18:34:02|21337.86
18:34:03|21338.5
18:34:04|21340.07
18:34:06|21339.41
18:34:07|21338.81
18:34:08|21337.32
18:34:09|21339.98
18:34:10|21338.78
18:34:11|21338.89
18:34:13|21337.91
18:34:13|21339.16
18:34:14|21340.
18:34:16|21340.64
18:34:17|21341.28
18:34:18|21340.75
18:34:19|21339.33
18:34:20|21336.45
18:34:21|21338.13
18:34:22|21337.69
18:34:23|21338.96
18:34:24|21336.59
18:34:25|21337.05
18:34:26|21336.68
18:34:27|21336.83
18:34:28|21337.95
18:34:29|21336.61
18:34:30|21336.19
18:34:31|21336.33
18:34:32|21335.82
18:34:33|21337.08
18:34:35|21339.12
18:34:36|21339.14
18:34:37|21341.91
18:34:38|21341.78
18:34:39|21341.92
18:34:40|21341.71
18:34:42|21342.42
18:34:43|21342.54
18:34:45|21341.41
18:34:46|21341.81
18:34:46|21341.63
18:34:48|21340.56
18:34:49|21341.78
18:34:49|21341.37
18:34:51|21340.
18:34:52|21341.42
18:34:52|21340.81
18:34:54|21342.26
18:34:55|21341.58
18:34:56|21341.63
18:34:57|21340.34
18:34:58|21340.58
18:34:59|21339.76
18:35:00|21341.45
18:35:01|21343.32
18:35:02|21343.83
18:35:03|21345.01
18:35:04|21345.39
18:35:05|21341.99
18:35:06|21342.62
18:35:07|21342.19
18:35:08|21341.67
18:35:09|21341.68
18:35:10|21343.08
18:35:11|21341.92
18:35:12|21340.8
18:35:13|21341.31
18:35:14|21341.59
18:35:15|21342.52
18:35:16|21344.48
18:35:17|21344.33
18:35:18|21345.42
18:35:19|21346.16
18:35:20|21345.8
18:35:21|21346.07
18:35:22|21346.02
18:35:23|21343.76
18:35:24|21345.01
18:35:25|21342.99
18:35:26|21344.99
18:35:27|21347.57
18:35:28|21349.03
18:35:29|21353.22
18:35:30|21350.22
18:35:31|21348.04
18:35:32|21346.16
18:35:33|21347.74
18:35:35|21345.71
18:35:35|21348.94
18:35:37|21349.82
18:35:39|21350.07
18:35:40|21350.65
18:35:41|21351.64
18:35:42|21350.8
18:35:43|21348.24
18:35:45|21348.48
18:35:45|21349.02
18:35:46|21350.77
18:35:47|21351.21
18:35:48|21350.2
18:35:49|21350.81
18:35:50|21352.41
18:35:51|21352.37
18:35:52|21352.78
18:35:53|21355.55
18:35:54|21357.99
18:35:56|21358.14
18:35:58|21356.56
18:35:58|21352.29
18:35:59|21356.27
18:36:00|21355.27
18:36:01|21354.76
18:36:02|21355.75
18:36:03|21354.27
18:36:04|21356.17
18:36:05|21355.55
18:36:06|21357.39
18:36:07|21357.98
18:36:08|21358.71
18:36:09|21357.19
18:36:10|21358.51
18:36:11|21361.35
18:36:12|21359.81
18:36:13|21356.54
18:36:14|21353.68
18:36:15|21354.65
18:36:16|21354.87
18:36:17|21354.44
18:36:18|21352.53
18:36:19|21356.16
18:36:20|21356.63
18:36:21|21358.47
18:36:22|21359.79
18:36:23|21358.7
18:36:25|21357.55
18:36:26|21360.11
18:36:27|21360.79
18:36:28|21359.63
18:36:29|21360.27
18:36:30|21360.09
18:36:31|21360.6
18:36:32|21361.55
18:36:33|21367.05
18:36:33|21366.55
18:36:35|21368.47
18:36:36|21366.82
18:36:38|21363.5
18:36:38|21363.32
18:36:39|21361.29
18:36:40|21359.77
18:36:41|21362.74
18:36:42|21365.9
18:36:43|21362.82
18:36:44|21363.5
18:36:45|21361.03
18:36:46|21363.57
18:36:48|21360.63
18:36:49|21360.84
18:36:50|21359.96
18:36:51|21360.
18:36:51|21360.43
18:36:54|21359.91
18:36:54|21360.92
18:36:55|21359.83
18:36:56|21360.26
18:36:57|21359.88
18:36:59|21360.11
18:37:00|21358.85
18:37:01|21358.31
18:37:02|21358.5
18:37:04|21357.81
18:37:04|21359.23
18:37:05|21362.15
18:37:06|21364.33
18:37:08|21366.37
18:37:09|21368.04
18:37:10|21367.05
18:37:10|21369.11
18:37:12|21368.47
18:37:13|21367.86
18:37:14|21366.46
18:37:14|21368.57
18:37:16|21371.03
18:37:18|21370.74
18:37:18|21371.59
18:37:19|21374.67
18:37:20|21375.29
18:37:21|21373.58
18:37:22|21372.61
18:37:23|21370.29
18:37:24|21368.79
18:37:25|21370.04
18:37:26|21373.22
18:37:27|21374.96
18:37:28|21372.1
18:37:29|21374.95
18:37:30|21375.4
18:37:31|21375.96
18:37:32|21374.05
18:37:33|21375.97
18:37:34|21377.85
18:37:35|21375.79
18:37:36|21376.1
18:37:38|21373.66
18:37:40|21374.72
18:37:41|21372.89
18:37:42|21373.29
18:37:44|21372.96
18:37:44|21371.13
18:37:46|21372.82
18:37:47|21371.39
18:37:48|21371.84
18:37:49|21372.03
18:37:51|21374.44
18:37:52|21375.18
18:37:53|21376.39
18:37:54|21376.33
18:37:54|21376.35
18:37:56|21376.03
18:37:57|21375.62
18:37:58|21378.99
18:37:59|21379.04
18:38:00|21377.63
18:38:01|21379.45
18:38:02|21383.85
18:38:03|21382.52
18:38:04|21379.58
18:38:06|21381.2
18:38:07|21379.84
18:38:08|21378.72
18:38:09|21379.45
18:38:10|21379.
18:38:10|21378.72
18:38:12|21377.82
18:38:13|21376.78
18:38:13|21375.76
18:38:15|21377.27
18:38:16|21380.23
18:38:16|21379.78
18:38:18|21381.29
18:38:19|21381.41
18:38:20|21381.99
18:38:21|21382.7
18:38:22|21382.7
18:38:22|21380.9
18:38:23|21381.01
18:38:25|21382.45
18:38:26|21380.99
18:38:26|21379.72
18:38:27|21378.61
18:38:28|21378.94
18:38:30|21377.32
18:38:30|21378.31
18:38:31|21377.35
18:38:32|21376.
18:38:34|21374.89
18:38:34|21374.69
18:38:35|21372.33
18:38:36|21370.89
18:38:38|21368.69
18:38:39|21368.28
18:38:41|21366.19
18:38:42|21363.89
18:38:44|21362.9
18:38:45|21362.24
18:38:46|21362.95
18:38:47|21362.01
18:38:48|21361.72
18:38:49|21365.32
18:38:49|21365.48
18:38:51|21369.61
18:38:51|21371.53
18:38:52|21369.18
18:38:54|21369.38
18:38:55|21372.24
18:38:56|21370.59
18:38:57|21368.37
18:38:57|21369.18
18:38:58|21369.02
18:38:59|21371.46
18:39:00|21371.01
18:39:01|21372.32
18:39:02|21374.03
18:39:03|21375.08
18:39:05|21374.11
18:39:05|21373.7
18:39:06|21373.4
18:39:08|21374.05
18:39:09|21373.53
18:39:10|21375.7
18:39:11|21374.93
18:39:12|21377.72
18:39:13|21380.
18:39:14|21378.93
18:39:15|21379.21
18:39:16|21380.18
18:39:17|21379.25
18:39:18|21379.36
18:39:19|21379.02
18:39:20|21376.09
18:39:21|21375.5
18:39:22|21375.5
18:39:23|21375.01
18:39:24|21375.95
18:39:25|21374.23
18:39:26|21373.21
18:39:28|21368.77
18:39:28|21368.14
18:39:30|21368.35
18:39:30|21369.5
18:39:31|21370.5
18:39:32|21366.18
18:39:34|21366.43
18:39:35|21366.16
18:39:36|21364.62
18:39:37|21365.51
18:39:38|21365.55
18:39:40|21365.52
18:39:40|21364.99
18:39:41|21365.03
18:39:43|21365.67
18:39:43|21364.78
18:39:45|21357.9
18:39:45|21360.81
18:39:47|21358.4
18:39:48|21356.95
18:39:50|21359.57
18:39:51|21358.76
18:39:51|21361.19
18:39:52|21362.24
18:39:53|21363.41
18:39:54|21364.6
18:39:55|21366.29
18:39:56|21366.06
18:39:58|21368.98
18:39:59|21368.08
18:39:59|21369.54
18:40:00|21370.85
18:40:02|21371.28
18:40:03|21372.02
18:40:04|21371.06
18:40:05|21371.33
18:40:06|21372.51
18:40:07|21373.24
18:40:08|21372.54
18:40:09|21372.31
18:40:10|21371.53
18:40:11|21372.06
18:40:12|21372.47
18:40:14|21376.73
18:40:15|21378.59
18:40:15|21378.82
18:40:16|21377.27
18:40:18|21377.81
18:40:19|21376.58
18:40:20|21375.96
18:40:20|21376.61
18:40:21|21376.34
18:40:23|21376.4
18:40:24|21375.01
18:40:25|21374.96
18:40:26|21373.87
18:40:27|21373.92
18:40:28|21374.38
18:40:29|21373.92
18:40:30|21373.44
18:40:31|21373.45
18:40:32|21375.18
18:40:33|21376.87
18:40:34|21376.94
18:40:35|21378.89
18:40:37|21376.93
18:40:37|21376.84
18:40:38|21377.22
18:40:40|21375.34
18:40:42|21376.76
18:40:43|21377.
18:40:44|21377.92
18:40:46|21376.92
18:40:47|21377.98
18:40:49|21376.43
18:40:49|21376.85
18:40:50|21375.92
18:40:51|21375.86
18:40:52|21375.92
18:40:53|21374.34
18:40:55|21372.63
18:40:56|21370.01
18:40:56|21367.38
18:40:57|21368.06
18:40:59|21367.31
18:41:00|21368.51
18:41:01|21367.8
18:41:02|21368.56
18:41:03|21367.94
18:41:04|21366.48
18:41:05|21366.52
18:41:06|21367.49
18:41:07|21367.
18:41:08|21368.94
18:41:09|21369.99
18:41:10|21370.43
18:41:10|21370.42
18:41:11|21370.77
18:41:13|21370.15
18:41:14|21370.92
18:41:15|21371.77
18:41:16|21372.26
18:41:18|21370.56
18:41:18|21370.73
18:41:19|21372.72
18:41:20|21371.4
18:41:21|21372.88
18:41:22|21372.52
18:41:23|21374.15
18:41:24|21375.73
18:41:25|21376.92
18:41:26|21376.15
18:41:27|21376.39
18:41:28|21377.42
18:41:29|21378.
18:41:30|21376.41
18:41:31|21377.42
18:41:32|21375.13
18:41:33|21374.18
18:41:34|21374.57
18:41:35|21373.45
18:41:36|21372.75
18:41:37|21373.05
18:41:38|21373.74
18:41:39|21375.53
18:41:40|21375.26
18:41:42|21377.63
18:41:44|21378.19
18:41:45|21376.58
18:41:46|21375.29
18:41:47|21375.32
18:41:48|21374.45
18:41:50|21373.05
18:41:50|21374.7
18:41:51|21375.63
18:41:52|21374.97
18:41:53|21372.04
18:41:54|21371.97
18:41:55|21372.72
18:41:56|21373.37
18:41:57|21373.2
18:41:58|21374.33
18:41:59|21374.
18:42:00|21375.86
18:42:02|21375.15
18:42:02|21375.07
18:42:04|21374.83
18:42:06|21375.6
18:42:06|21375.24
18:42:07|21377.64
18:42:08|21376.77
18:42:09|21380.45
18:42:10|21380.89
18:42:11|21382.26
18:42:12|21380.6
18:42:13|21379.49
18:42:14|21380.6
18:42:15|21380.32
18:42:16|21380.67
18:42:17|21380.1
18:42:18|21380.19
18:42:19|21379.66
18:42:20|21375.72
18:42:21|21372.41
18:42:22|21370.94
18:42:23|21371.78
18:42:24|21373.
18:42:25|21374.13
18:42:26|21372.72
18:42:27|21372.58
18:42:28|21371.99
18:42:29|21371.29
18:42:30|21372.79
18:42:31|21372.01
18:42:32|21373.11
18:42:33|21373.25
18:42:34|21373.75
18:42:35|21377.48
18:42:36|21378.03
18:42:37|21377.9
18:42:38|21378.87
18:42:39|21379.43
18:42:40|21379.41
18:42:42|21378.86
18:42:44|21378.56
18:42:45|21378.29
18:42:47|21377.27
18:42:47|21377.64
18:42:48|21377.26
18:42:49|21377.02
18:42:51|21375.6
18:42:53|21375.27
18:42:54|21374.21
18:42:55|21375.39
18:42:56|21373.71
18:42:57|21372.96
18:42:58|21377.42
18:42:59|21375.66
18:43:00|21376.53
18:43:01|21376.76
18:43:02|21379.25
18:43:03|21379.03
18:43:04|21380.92
18:43:05|21380.63
18:43:06|21381.19
18:43:07|21381.38
18:43:08|21381.28
18:43:09|21380.08
18:43:10|21381.27
18:43:11|21381.65
18:43:12|21380.84
18:43:13|21382.82
18:43:14|21383.44
18:43:15|21382.02
18:43:16|21384.34
18:43:17|21383.94
18:43:18|21384.04
18:43:19|21383.2
18:43:20|21383.88
18:43:21|21382.94
18:43:22|21383.88
18:43:23|21384.6
18:43:24|21384.4
18:43:25|21383.91
18:43:26|21381.77
18:43:27|21382.35
18:43:28|21380.93
18:43:29|21380.9
18:43:30|21381.36
18:43:31|21382.24
18:43:32|21380.92
18:43:33|21383.22
18:43:34|21382.37
18:43:35|21382.98
18:43:36|21382.18
18:43:37|21382.07
18:43:38|21384.25
18:43:39|21385.24
18:43:40|21385.82
18:43:41|21384.6
18:43:42|21386.13
18:43:44|21386.77
18:43:44|21386.22
18:43:46|21387.06
18:43:47|21389.62
18:43:48|21389.7
18:43:50|21394.29
18:43:51|21394.77
18:43:52|21392.78
18:43:53|21393.1
18:43:54|21386.96
18:43:55|21388.37
18:43:57|21393.01
18:43:57|21394.46
18:43:59|21394.97
18:44:00|21394.66
18:44:01|21394.11
18:44:01|21391.7
18:44:03|21389.82
18:44:03|21389.73
18:44:05|21386.07
18:44:06|21385.52
18:44:08|21386.87
18:44:09|21386.37
18:44:10|21385.25
18:44:11|21384.6
18:44:12|21386.74
18:44:13|21387.58
18:44:14|21386.01
18:44:15|21384.47
18:44:16|21385.78
18:44:17|21388.63
18:44:18|21389.98
18:44:19|21390.
18:44:20|21390.2
18:44:21|21390.33
18:44:22|21389.57
18:44:23|21388.49
18:44:24|21387.4
18:44:25|21388.16
18:44:26|21386.05
18:44:27|21386.24
18:44:28|21386.47
18:44:29|21386.91
18:44:30|21388.68
18:44:32|21387.98
18:44:33|21387.82
18:44:33|21386.64
18:44:35|21386.36
18:44:35|21386.07
18:44:37|21385.44
18:44:37|21385.
18:44:38|21385.
18:44:40|21385.45
18:44:41|21385.93
18:44:42|21386.27
18:44:42|21385.68
18:44:44|21386.58
18:44:45|21385.5
18:44:47|21387.59
18:44:48|21386.3
18:44:49|21386.29
18:44:51|21387.04
18:44:51|21386.9
18:44:53|21385.46
18:44:54|21385.48
18:44:55|21385.29
18:44:56|21385.69
18:44:57|21385.99
18:44:58|21386.76
18:44:59|21385.55
18:45:00|21385.69
18:45:01|21387.04
18:45:03|21385.99
18:45:04|21385.48
18:45:05|21386.27
18:45:07|21389.66
18:45:08|21391.08
18:45:09|21389.02
18:45:09|21389.92
18:45:10|21389.74
18:45:12|21390.48
18:45:13|21388.86
18:45:14|21390.32
18:45:15|21390.97
18:45:16|21390.89
18:45:17|21390.11
18:45:18|21387.02
18:45:19|21388.89
18:45:20|21386.54
18:45:21|21386.61
18:45:22|21386.5
18:45:23|21383.11
18:45:24|21381.97
18:45:25|21381.13
18:45:26|21383.96
18:45:27|21382.41
18:45:28|21382.93
18:45:29|21382.25
18:45:30|21382.2
18:45:31|21382.26
18:45:32|21382.11
18:45:33|21382.85
18:45:34|21378.82
18:45:35|21378.04
18:45:36|21377.84
18:45:37|21377.76
18:45:38|21377.52
18:45:39|21377.03
18:45:40|21377.03
18:45:42|21376.83
18:45:43|21377.9
18:45:43|21377.07
18:45:45|21377.4
18:45:46|21379.21
18:45:48|21379.04
18:45:49|21378.76
18:45:51|21379.35
18:45:52|21380.
18:45:53|21382.64
18:45:54|21381.83
18:45:56|21381.41
18:45:57|21377.8
18:45:59|21376.34
18:45:59|21376.37
18:46:01|21375.71
18:46:02|21375.6
18:46:04|21375.32
18:46:04|21375.52
18:46:05|21375.34
18:46:06|21375.99
18:46:07|21375.04
18:46:09|21376.31
18:46:10|21379.52
18:46:12|21382.08
18:46:12|21383.35
18:46:13|21381.15
18:46:14|21378.94
18:46:15|21378.55
18:46:16|21378.71
18:46:17|21378.46
18:46:18|21378.22
18:46:19|21380.11
18:46:20|21379.05
18:46:21|21379.32
18:46:22|21377.24
18:46:23|21377.29
18:46:24|21377.33
18:46:25|21378.26
18:46:26|21379.92
18:46:27|21380.77
18:46:28|21381.35
18:46:29|21381.78
18:46:30|21381.08
18:46:31|21381.12
18:46:32|21381.84
18:46:33|21381.84
18:46:34|21381.86
18:46:35|21381.22
18:46:36|21382.4
18:46:37|21383.61
18:46:38|21383.62
18:46:39|21381.66
18:46:40|21381.77
18:46:41|21382.29
18:46:42|21382.15
18:46:43|21382.32
18:46:44|21383.67
18:46:46|21383.69
18:46:48|21382.72
18:46:49|21383.77
18:46:50|21384.01
18:46:52|21383.81
18:46:53|21384.55
18:46:54|21383.27
18:46:55|21383.
18:46:57|21383.95
18:46:57|21383.5
18:46:58|21383.48
18:46:59|21383.97
18:47:00|21385.12
18:47:01|21385.44
18:47:02|21384.87
18:47:04|21384.4
18:47:06|21386.32
18:47:06|21386.65
18:47:07|21386.21
18:47:08|21387.46
18:47:09|21387.24
18:47:10|21385.65
18:47:11|21384.74
18:47:13|21387.26
18:47:14|21387.1
18:47:15|21387.06
18:47:16|21387.55
18:47:16|21387.65
18:47:19|21390.44
18:47:19|21390.81
18:47:20|21392.36
18:47:22|21392.77
18:47:24|21390.81
18:47:24|21392.16
18:47:25|21390.84
18:47:26|21387.77
18:47:27|21386.24
18:47:28|21386.98
18:47:29|21386.06
18:47:30|21385.92
18:47:31|21386.52
18:47:32|21387.21
18:47:33|21391.48
18:47:34|21391.33
18:47:35|21388.25
18:47:36|21389.39
18:47:37|21388.09
18:47:38|21388.32
18:47:39|21387.96
18:47:40|21386.98
18:47:41|21387.64
18:47:42|21389.13
18:47:43|21387.02
18:47:44|21386.27
18:47:45|21385.79
18:47:47|21388.74
18:47:49|21386.2
18:47:50|21385.16
18:47:51|21379.11
18:47:52|21381.02
18:47:54|21381.72
18:47:54|21382.1
18:47:56|21379.13
18:47:57|21378.71
18:47:58|21378.41
18:47:59|21378.08
18:48:00|21379.05
18:48:01|21380.58
18:48:02|21378.97
18:48:03|21379.91
18:48:05|21380.9
18:48:05|21380.57
18:48:07|21380.94
18:48:08|21380.18
18:48:09|21381.61
18:48:10|21383.19
18:48:11|21383.69
18:48:13|21386.9
18:48:13|21387.45
18:48:15|21386.43
18:48:16|21386.56
18:48:16|21389.91
18:48:18|21391.88
18:48:19|21392.16
18:48:19|21392.39
18:48:20|21392.08
18:48:22|21392.21
18:48:23|21392.73
18:48:24|21394.05
18:48:25|21393.89
18:48:26|21394.37
18:48:26|21394.94
18:48:27|21396.63
18:48:29|21394.64
18:48:30|21394.53
18:48:30|21393.94
18:48:31|21393.33
18:48:32|21393.9
18:48:33|21393.86
18:48:35|21393.12
18:48:36|21393.21
18:48:37|21392.6
18:48:37|21392.31
18:48:38|21393.68
18:48:39|21393.23
18:48:41|21394.69
18:48:41|21393.72
18:48:42|21393.53
18:48:43|21393.29
18:48:44|21395.01
18:48:45|21392.9
18:48:46|21392.8
18:48:47|21393.4
18:48:49|21393.4
18:48:50|21393.36
18:48:52|21392.
18:48:52|21392.77
18:48:54|21391.78
18:48:55|21392.06
18:48:56|21393.03
18:48:57|21391.63
18:48:58|21392.27
18:48:59|21394.79
18:49:00|21397.64
18:49:01|21400.72
18:49:02|21399.81
18:49:03|21401.3
18:49:04|21399.85
18:49:06|21399.72
18:49:07|21398.69
18:49:08|21399.86
18:49:09|21399.73
18:49:09|21399.2
18:49:11|21399.15
18:49:11|21399.28
18:49:13|21398.42
18:49:15|21394.73
18:49:16|21394.56
18:49:17|21398.2
18:49:18|21400.55
18:49:18|21397.96
18:49:20|21396.28
18:49:21|21398.99
18:49:21|21403.64
18:49:22|21403.53
18:49:24|21405.11
18:49:25|21403.67
18:49:25|21405.13
18:49:27|21401.71
18:49:28|21402.29
18:49:29|21401.39
18:49:31|21404.06
18:49:32|21399.76
18:49:33|21401.41
18:49:34|21398.74
18:49:35|21400.55
18:49:35|21401.24
18:49:36|21400.77
18:49:38|21398.68
18:49:38|21399.87
18:49:39|21400.38
18:49:41|21400.56
18:49:41|21400.18
18:49:42|21399.08
18:49:43|21397.55
18:49:44|21396.07
18:49:46|21396.44
18:49:47|21398.53
18:49:48|21398.48
18:49:49|21396.57
18:49:50|21397.4
18:49:51|21394.46
18:49:52|21394.96
18:49:53|21394.36
18:49:54|21395.88
18:49:55|21397.49
18:49:56|21396.75
18:49:57|21396.39
18:49:58|21397.29
18:49:59|21395.95
18:50:00|21396.9
18:50:02|21396.8
18:50:03|21397.47
18:50:04|21395.65
18:50:05|21397.15
18:50:07|21396.8
18:50:08|21394.58
18:50:08|21394.
18:50:09|21393.78
18:50:11|21393.91
18:50:12|21394.58
18:50:13|21391.8
18:50:15|21386.15
18:50:16|21387.58
18:50:16|21387.07
18:50:18|21386.46
18:50:19|21385.04
18:50:19|21385.94
18:50:20|21385.09
18:50:21|21385.26
18:50:22|21386.05
18:50:24|21385.88
18:50:25|21387.71
18:50:25|21387.85
18:50:27|21389.44
18:50:28|21388.4
18:50:28|21390.1
18:50:30|21393.92
18:50:30|21394.6
18:50:31|21395.98
18:50:32|21397.09
18:50:33|21395.62
18:50:34|21396.14
18:50:36|21397.14
18:50:36|21396.56
18:50:38|21396.37
18:50:39|21394.5
18:50:39|21393.72
18:50:40|21392.86
18:50:42|21392.05
18:50:42|21392.14
18:50:44|21393.
18:50:45|21393.07
18:50:46|21392.38
18:50:46|21392.5
18:50:48|21392.96
18:50:49|21394.05
18:50:50|21394.07
18:50:52|21392.48
18:50:53|21393.1
18:50:53|21392.32
18:50:55|21391.94
18:50:56|21393.64
18:50:57|21393.63
18:50:59|21395.27
18:51:00|21394.23
18:51:01|21393.62
18:51:02|21394.18
18:51:03|21394.33
18:51:04|21392.69
18:51:06|21391.45
18:51:07|21390.01
18:51:08|21392.28
18:51:08|21392.55
18:51:10|21391.53
18:51:11|21390.73
18:51:12|21390.55
18:51:13|21391.25
18:51:14|21388.33
18:51:15|21387.42
18:51:16|21385.57
18:51:17|21384.23
18:51:18|21381.77
18:51:19|21384.21
18:51:20|21384.57
18:51:21|21385.91
18:51:22|21387.07
18:51:23|21387.56
18:51:24|21385.87
18:51:25|21381.02
18:51:26|21380.81
18:51:27|21380.68
18:51:29|21377.94
18:51:30|21378.51
18:51:31|21378.99
18:51:32|21379.81
18:51:33|21377.89
18:51:34|21377.59
18:51:35|21376.34
18:51:36|21378.93
18:51:37|21380.16
18:51:38|21380.35
18:51:39|21376.63
18:51:40|21379.49
18:51:41|21379.86
18:51:42|21379.36
18:51:43|21377.34
18:51:44|21376.9
18:51:45|21368.59
18:51:46|21368.37
18:51:47|21367.73
18:51:48|21368.83
18:51:49|21364.25
18:51:51|21367.86
18:51:53|21366.
18:51:54|21369.04
18:51:55|21369.72
18:51:56|21371.53
18:51:56|21371.59
18:51:58|21371.03
18:51:59|21372.64
18:52:00|21367.48
18:52:02|21369.85
18:52:02|21369.34
18:52:04|21366.07
18:52:06|21364.04
18:52:07|21362.81
18:52:08|21361.55
18:52:10|21359.67
18:52:10|21362.64
18:52:11|21362.33
18:52:12|21362.1
18:52:13|21366.2
18:52:14|21368.56
18:52:15|21369.94
18:52:16|21368.
18:52:17|21368.67
18:52:18|21369.96
18:52:19|21372.22
18:52:20|21372.16
18:52:21|21371.66
18:52:22|21369.6
18:52:23|21369.5
18:52:24|21371.42
18:52:25|21372.02
18:52:26|21377.53
18:52:27|21377.75
18:52:28|21378.9
18:52:29|21376.93
18:52:30|21378.11
18:52:31|21377.1
18:52:32|21379.41
18:52:33|21378.71
18:52:34|21380.67
18:52:35|21379.93
18:52:36|21380.12
18:52:37|21380.29
18:52:38|21380.68
18:52:39|21381.23
18:52:40|21379.24
18:52:41|21376.33
18:52:42|21377.38
18:52:43|21377.93
18:52:44|21374.99
18:52:45|21377.
18:52:46|21379.38
18:52:48|21378.27
18:52:48|21378.9
18:52:50|21379.18
18:52:51|21382.24
18:52:53|21382.26
18:52:53|21383.26
18:52:55|21381.59
18:52:57|21379.92
18:52:57|21378.78
18:52:58|21381.95
18:52:59|21381.61
18:53:00|21378.25
18:53:02|21377.48
18:53:03|21377.35
18:53:04|21378.93
18:53:05|21381.24
18:53:07|21379.27
18:53:07|21378.78
18:53:08|21381.29
18:53:09|21381.08
18:53:10|21380.16
18:53:11|21381.03
18:53:12|21379.8
18:53:13|21380.7
18:53:14|21380.95
18:53:15|21381.11
18:53:16|21382.56
18:53:17|21382.45
18:53:18|21381.9
18:53:19|21384.07
18:53:21|21383.54
18:53:22|21384.07
18:53:23|21383.12
18:53:24|21383.89
18:53:25|21384.41
18:53:25|21386.19
18:53:27|21385.08
18:53:28|21385.72
18:53:28|21386.2
18:53:30|21385.61
18:53:31|21384.61
18:53:33|21387.28
18:53:33|21386.61
18:53:34|21385.52
18:53:35|21384.91
18:53:36|21386.23
18:53:37|21386.55
18:53:38|21385.94
18:53:39|21385.86
18:53:40|21387.06
18:53:41|21386.43
18:53:42|21387.31
18:53:43|21386.71
18:53:44|21385.89
18:53:45|21385.52
18:53:46|21386.99
18:53:47|21387.43
18:53:48|21385.85
18:53:49|21386.09
18:53:50|21387.25
18:53:51|21388.21
18:53:53|21388.66
18:53:55|21389.18
18:53:55|21391.02
18:53:56|21388.66
18:53:58|21389.14
18:53:58|21384.91
18:54:01|21388.82
18:54:02|21390.
18:54:04|21390.62
18:54:04|21388.07
18:54:06|21390.03
18:54:08|21388.4
18:54:08|21389.56
18:54:09|21388.23
18:54:10|21389.
18:54:11|21388.97
18:54:13|21389.7
18:54:14|21388.57
18:54:15|21389.59
18:54:16|21386.85
18:54:17|21387.28
18:54:18|21384.35
18:54:19|21385.79
18:54:20|21383.84
18:54:21|21383.57
18:54:22|21381.13
18:54:23|21380.42
18:54:24|21378.83
18:54:25|21379.63
18:54:26|21376.02
18:54:27|21377.77
18:54:28|21373.97
18:54:29|21375.53
18:54:30|21377.16
18:54:31|21379.91
18:54:32|21382.2
18:54:33|21383.76
18:54:34|21382.96
18:54:35|21383.93
18:54:36|21384.33
18:54:37|21384.4
18:54:38|21383.43
18:54:39|21383.22
18:54:40|21380.89
18:54:41|21379.59
18:54:42|21380.41
18:54:43|21379.98
18:54:44|21380.76
18:54:45|21381.7
18:54:46|21383.52
18:54:47|21383.64
18:54:48|21383.54
18:54:49|21383.93
18:54:50|21386.85
18:54:51|21388.93
18:54:52|21389.98
18:54:53|21389.81
18:54:55|21386.87
18:54:55|21384.48
18:54:56|21383.76
18:54:58|21382.29
18:54:59|21383.52
18:55:00|21381.35
18:55:01|21382.32
18:55:03|21382.36
18:55:03|21382.62
18:55:04|21383.38
18:55:06|21381.81
18:55:07|21378.4
18:55:08|21377.66
18:55:09|21379.22
18:55:10|21379.16
18:55:11|21378.42
18:55:12|21380.58
18:55:14|21379.53
18:55:14|21380.18
18:55:15|21376.27
18:55:16|21377.36
18:55:18|21376.95
18:55:19|21376.24
18:55:19|21376.46
18:55:21|21376.76
18:55:22|21376.54
18:55:23|21376.21
18:55:24|21376.5
18:55:25|21377.88
18:55:26|21377.08
18:55:27|21377.14
18:55:28|21376.65
18:55:29|21375.1
18:55:29|21374.56
18:55:31|21375.35
18:55:32|21374.77
18:55:32|21374.45
18:55:34|21373.77
18:55:34|21376.66
18:55:36|21376.14
18:55:37|21377.14
18:55:38|21378.24
18:55:39|21376.32
18:55:40|21376.6
18:55:41|21376.53
18:55:42|21378.02
18:55:43|21378.42
18:55:44|21378.07
18:55:45|21378.18
18:55:46|21378.58
18:55:47|21378.98
18:55:48|21380.55
18:55:49|21380.03
18:55:50|21381.14
18:55:51|21380.49
18:55:51|21381.08
18:55:53|21379.63
18:55:54|21379.5
18:55:56|21380.88
18:55:56|21380.18
18:55:58|21380.23
18:55:59|21377.03
18:56:00|21376.71
18:56:01|21376.48
18:56:02|21377.03
18:56:04|21376.49
18:56:05|21376.66
18:56:06|21376.53
18:56:07|21375.99
18:56:09|21376.15
18:56:10|21375.76
18:56:11|21374.05
18:56:12|21372.03
18:56:13|21371.12
18:56:14|21371.06
18:56:15|21370.36
18:56:17|21368.81
18:56:18|21368.12
18:56:19|21366.52
18:56:20|21367.14
18:56:21|21367.04
18:56:22|21373.36
18:56:23|21372.21
18:56:24|21366.97
18:56:25|21366.2
18:56:26|21364.66
18:56:27|21365.59
18:56:28|21363.94
18:56:29|21367.45
18:56:30|21366.7
18:56:31|21368.68
18:56:32|21369.09
18:56:33|21369.6
18:56:34|21369.39
18:56:35|21370.87
18:56:36|21369.09
18:56:37|21369.86
18:56:38|21372.04
18:56:39|21371.77
18:56:40|21372.6
18:56:41|21372.25
18:56:42|21372.94
18:56:43|21373.2
18:56:44|21372.62
18:56:45|21369.84
18:56:46|21367.6
18:56:47|21368.04
18:56:48|21368.58
18:56:49|21367.83
18:56:50|21366.7
18:56:51|21366.67
18:56:52|21365.87
18:56:53|21367.34
18:56:54|21368.1
18:56:55|21367.27
18:56:56|21366.
18:56:58|21366.87
18:56:58|21367.46
18:56:59|21367.26
18:57:00|21367.48
18:57:02|21368.06
18:57:03|21368.65
18:57:04|21368.78
18:57:05|21372.99
18:57:07|21375.81
18:57:08|21373.19
18:57:09|21374.49
18:57:10|21374.08
18:57:10|21375.14
18:57:11|21375.41
18:57:13|21373.21
18:57:13|21376.17
18:57:15|21375.5
18:57:16|21374.13
18:57:16|21374.33
18:57:18|21375.5
18:57:19|21375.3
18:57:20|21376.35
18:57:21|21374.97
18:57:22|21374.61
18:57:23|21375.35
18:57:24|21374.85
18:57:25|21375.61
18:57:26|21375.73
18:57:27|21377.
18:57:28|21375.54
18:57:29|21376.15
18:57:31|21376.47
18:57:32|21376.15
18:57:32|21375.41
18:57:33|21374.46
18:57:35|21373.17
18:57:36|21376.71
18:57:37|21376.2
18:57:38|21376.07
18:57:39|21375.96
18:57:40|21376.99
18:57:41|21375.93
18:57:42|21375.94
18:57:43|21376.95
18:57:44|21379.62
18:57:45|21380.46
18:57:46|21382.88
18:57:47|21379.89
18:57:48|21379.48
18:57:49|21379.89
18:57:50|21380.27
18:57:51|21379.43
18:57:52|21379.16
18:57:53|21379.84
18:57:54|21379.92
18:57:56|21379.54
18:57:57|21379.28
18:57:58|21379.28
18:58:00|21379.53
18:58:01|21379.5
18:58:02|21380.01
18:58:03|21380.57
18:58:04|21380.5
18:58:06|21382.29
18:58:06|21382.23
18:58:08|21380.91
18:58:09|21380.97
18:58:10|21380.82
18:58:11|21380.05
18:58:12|21380.29
18:58:13|21379.63
18:58:15|21380.58
18:58:16|21381.84
18:58:17|21380.38
18:58:17|21379.99
18:58:19|21380.33
18:58:20|21380.75
18:58:21|21380.29
18:58:21|21379.69
18:58:23|21380.78
18:58:24|21382.32
18:58:24|21381.9
18:58:26|21381.99
18:58:26|21382.39
18:58:27|21381.27
18:58:28|21382.81
18:58:29|21382.21
18:58:30|21386.17
18:58:31|21390.
18:58:33|21388.14
18:58:34|21388.36
18:58:35|21389.03
18:58:35|21387.18
18:58:37|21388.87
18:58:37|21388.89
18:58:39|21386.73
18:58:40|21386.65
18:58:41|21385.5
18:58:42|21385.82
18:58:44|21383.97
18:58:44|21383.54
18:58:45|21383.22
18:58:47|21383.28
18:58:48|21384.88
18:58:48|21384.54
18:58:49|21384.56
18:58:50|21385.24
18:58:52|21385.87
18:58:53|21385.
18:58:53|21383.88
18:58:55|21383.97
18:58:56|21384.26
18:58:56|21384.54
18:58:58|21385.15
18:58:59|21384.63
18:59:01|21383.22
18:59:01|21386.05
18:59:03|21385.6
18:59:04|21383.99
18:59:05|21386.27
18:59:06|21385.78
18:59:07|21384.03
18:59:08|21385.56
18:59:09|21384.3
18:59:11|21381.46
18:59:11|21380.46
18:59:12|21379.97
18:59:14|21380.75
18:59:15|21377.55
18:59:16|21379.26
18:59:16|21378.56
18:59:18|21378.01
18:59:19|21379.74
18:59:20|21379.62
18:59:20|21382.69
18:59:22|21383.08
18:59:23|21383.47
18:59:24|21383.84
18:59:24|21383.76
18:59:25|21383.53
18:59:27|21382.81
18:59:27|21382.79
18:59:28|21383.92
18:59:30|21387.09
18:59:30|21387.68
18:59:31|21386.83
18:59:32|21386.14
18:59:33|21386.85
18:59:34|21386.16
18:59:36|21386.06
18:59:36|21384.92
18:59:38|21385.73
18:59:38|21385.81
18:59:39|21387.25
18:59:41|21387.72
18:59:42|21386.81
18:59:42|21387.72
18:59:44|21385.19
18:59:44|21385.39
18:59:45|21384.09
18:59:47|21384.77
18:59:48|21386.07
18:59:48|21386.85
18:59:49|21388.55
18:59:50|21387.55
18:59:51|21387.11
18:59:53|21386.63
18:59:53|21387.23
18:59:54|21386.63
18:59:56|21386.77
18:59:57|21385.
18:59:57|21384.75
18:59:59|21386.13
19:00:01|21386.32
19:00:02|21386.66
19:00:03|21384.84
19:00:05|21385.69
19:00:06|21386.27
19:00:08|21384.78
19:00:09|21386.37
19:00:10|21386.85
19:00:12|21386.15
19:00:12|21387.34
19:00:13|21389.96
19:00:15|21388.93
19:00:16|21390.86
19:00:18|21388.48
19:00:18|21386.85
19:00:20|21389.13
19:00:21|21388.79
19:00:22|21389.94
19:00:23|21389.82
19:00:23|21389.64
19:00:25|21389.44
19:00:26|21388.65
19:00:28|21389.78
19:00:28|21390.5
19:00:29|21389.73
19:00:30|21390.3
19:00:32|21389.49
19:00:33|21389.83
19:00:34|21390.32
19:00:35|21388.78
19:00:36|21388.81
19:00:37|21386.36
19:00:38|21388.94
19:00:38|21388.8
19:00:40|21387.41
19:00:41|21389.24
19:00:42|21386.85
19:00:43|21387.32
19:00:44|21384.
19:00:45|21384.44
19:00:46|21383.24
19:00:46|21383.24
19:00:48|21382.92
19:00:48|21381.61
19:00:50|21381.1
19:00:50|21382.31
19:00:51|21381.25
19:00:53|21382.62
19:00:54|21381.56
19:00:55|21380.37
19:00:55|21380.37
19:00:57|21379.79
19:00:58|21381.69
19:00:59|21380.86
19:01:01|21381.67
19:01:01|21382.84
19:01:03|21380.5
19:01:04|21380.52
19:01:05|21380.23
19:01:06|21380.32
19:01:08|21380.43
19:01:09|21381.02
19:01:11|21381.52
19:01:11|21379.36
19:01:12|21379.82
19:01:13|21378.94
19:01:15|21376.41
19:01:16|21376.13
19:01:18|21376.7
19:01:18|21376.05
19:01:19|21376.2
19:01:20|21376.24
19:01:21|21375.35
19:01:22|21373.39
19:01:23|21374.2
19:01:24|21374.04
19:01:25|21373.39
19:01:27|21373.04
19:01:28|21372.38
19:01:29|21372.77
19:01:30|21374.57
19:01:31|21374.08
19:01:31|21372.97
19:01:33|21373.25
19:01:34|21373.13
19:01:35|21373.48
19:01:36|21373.86
19:01:38|21372.01
19:01:38|21372.35
19:01:39|21371.34
19:01:40|21371.
19:01:41|21371.83
19:01:42|21371.8
19:01:43|21375.29
19:01:44|21376.24
19:01:45|21372.
19:01:46|21370.41
19:01:47|21370.82
19:01:48|21369.6
19:01:49|21369.
19:01:50|21368.25
19:01:51|21368.43
19:01:52|21368.71
19:01:53|21367.62
19:01:54|21367.98
19:01:55|21369.03
19:01:56|21369.29
19:01:57|21367.7
19:01:58|21369.89
19:01:59|21370.86
19:02:01|21367.3
19:02:03|21367.3
19:02:04|21371.87
19:02:06|21373.
19:02:06|21372.34
19:02:07|21372.64
19:02:09|21370.81
19:02:10|21370.78
19:02:11|21370.81
19:02:12|21369.93
19:02:13|21369.09
19:02:15|21367.89
19:02:15|21368.93
19:02:16|21367.36
19:02:18|21365.87
19:02:18|21367.55
19:02:20|21367.3
19:02:20|21368.34
19:02:22|21365.4
19:02:23|21365.16
19:02:24|21365.58
19:02:26|21366.5
19:02:26|21366.7
19:02:27|21365.6
19:02:28|21363.9
19:02:29|21365.04
19:02:30|21364.97
19:02:31|21365.19
19:02:32|21366.77
19:02:34|21365.71
19:02:35|21365.8
19:02:36|21365.74
19:02:37|21365.71
19:02:38|21366.11
19:02:39|21364.09
19:02:40|21362.79
19:02:41|21362.51
19:02:42|21363.48
19:02:42|21362.95
19:02:44|21361.11
19:02:45|21360.45
19:02:45|21359.44
19:02:47|21359.22
19:02:48|21358.78
19:02:48|21359.85
19:02:50|21359.28
19:02:51|21357.63
19:02:52|21359.06
19:02:53|21357.34
19:02:54|21358.96
19:02:55|21359.38
19:02:56|21358.5
19:02:56|21359.35
19:02:58|21360.64
19:02:59|21359.56
19:03:00|21361.12
19:03:01|21362.95
19:03:01|21364.52
19:03:04|21365.
19:03:04|21364.76
19:03:05|21366.2
19:03:06|21366.19
19:03:08|21365.74
19:03:08|21367.5
19:03:10|21366.74
19:03:11|21364.84
19:03:13|21367.43
19:03:13|21365.07
19:03:14|21365.06
19:03:16|21365.75
19:03:17|21364.84
19:03:19|21361.74
19:03:19|21362.87
19:03:20|21362.75
19:03:22|21361.84
19:03:23|21361.62
19:03:24|21361.92
19:03:25|21365.5
19:03:26|21364.59
19:03:27|21365.
19:03:27|21363.49
19:03:28|21362.74
19:03:30|21363.03
19:03:31|21363.71
19:03:31|21366.65
19:03:34|21366.26
19:03:34|21363.98
19:03:35|21365.84
19:03:36|21363.99
19:03:37|21364.4
19:03:38|21364.73
19:03:39|21364.19
19:03:40|21365.1
19:03:41|21365.79
19:03:42|21366.3
19:03:43|21367.05
19:03:44|21366.46
19:03:45|21367.53
19:03:46|21368.63
19:03:47|21371.02
19:03:48|21371.71
19:03:49|21370.55
19:03:50|21370.82
19:03:51|21371.26
19:03:52|21370.78
19:03:53|21371.36
19:03:54|21371.52
19:03:55|21371.32
19:03:56|21371.
19:03:57|21371.
19:03:58|21368.74
19:03:59|21369.1
19:04:01|21369.64
19:04:01|21369.41
19:04:02|21369.52
19:04:04|21370.37
19:04:06|21372.98
19:04:07|21375.13
19:04:08|21375.11
19:04:09|21376.65
19:04:10|21375.84
19:04:11|21374.63
19:04:12|21376.28
19:04:13|21372.99
19:04:13|21375.08
19:04:16|21372.68
19:04:17|21371.08
19:04:18|21371.55
19:04:19|21370.57
19:04:20|21371.11
19:04:20|21370.83
19:04:23|21370.92
19:04:23|21372.22
19:04:24|21375.75
19:04:25|21374.42
19:04:26|21375.85
19:04:27|21375.42
19:04:29|21374.83
19:04:30|21375.58
19:04:31|21375.74
19:04:32|21376.18
19:04:32|21375.3
19:04:33|21373.79
19:04:35|21373.2
19:04:36|21373.46
19:04:37|21372.76
19:04:38|21373.26
19:04:40|21372.68
19:04:40|21372.18
19:04:41|21371.43
19:04:42|21370.85
19:04:44|21369.58
19:04:45|21370.97
19:04:46|21374.58
19:04:47|21370.95
19:04:48|21371.
19:04:48|21370.27
19:04:50|21370.18
19:04:51|21371.56
19:04:52|21375.35
19:04:53|21375.81
19:04:53|21376.54
19:04:55|21375.23
19:04:56|21374.89
19:04:56|21376.28
19:04:58|21376.91
19:04:59|21375.83
19:04:59|21376.45
19:05:01|21375.79
19:05:02|21376.
19:05:02|21375.46
19:05:05|21376.28
19:05:06|21376.44
19:05:07|21376.63
19:05:08|21377.54
19:05:08|21377.05
19:05:10|21380.36
19:05:11|21380.85
19:05:12|21381.06
19:05:13|21379.72
19:05:13|21380.2
19:05:15|21380.4
19:05:16|21379.05
19:05:18|21377.79
19:05:18|21378.05
19:05:19|21377.36
19:05:20|21376.23
19:05:21|21376.88
19:05:22|21377.81
19:05:23|21378.96
19:05:24|21379.34
19:05:25|21379.77
19:05:26|21381.9
19:05:27|21381.2
19:05:28|21381.86
19:05:29|21381.72
19:05:30|21381.94
19:05:31|21381.31
19:05:32|21381.28
19:05:33|21381.85
19:05:34|21383.44
19:05:35|21382.47
19:05:36|21382.97
19:05:37|21381.71
19:05:38|21382.34
19:05:39|21383.39
19:05:40|21382.42
19:05:41|21383.35
19:05:42|21382.99
19:05:43|21382.83
19:05:44|21381.87
19:05:45|21383.01
19:05:47|21383.49
19:05:48|21383.38
19:05:49|21385.18
19:05:50|21385.1
19:05:51|21382.42
19:05:52|21382.1
19:05:53|21385.34
19:05:55|21385.41
19:05:55|21385.56
19:05:56|21386.44
19:05:57|21385.82
19:05:58|21385.5
19:05:59|21384.64
19:06:00|21385.61
19:06:01|21385.71
19:06:02|21384.83
19:06:03|21388.73
19:06:05|21388.2
19:06:07|21389.87
19:06:08|21389.55
19:06:10|21389.73
19:06:10|21390.06
19:06:12|21389.39
19:06:13|21388.11
19:06:14|21387.83
19:06:15|21387.5
19:06:16|21389.66
19:06:17|21390.44
19:06:18|21389.87
19:06:19|21389.53
19:06:20|21390.44
19:06:21|21391.16
19:06:22|21392.29
19:06:23|21393.47
19:06:24|21391.26
19:06:25|21389.68
19:06:26|21391.28
19:06:27|21392.04
19:06:28|21391.08
19:06:29|21391.15
19:06:30|21392.41
19:06:31|21392.41
19:06:32|21393.38
19:06:33|21393.14
19:06:34|21393.45
19:06:35|21392.86
19:06:36|21392.79
19:06:37|21391.97
19:06:38|21389.59
19:06:39|21393.09
19:06:40|21392.05
19:06:41|21392.56
19:06:42|21391.91
19:06:43|21390.21
19:06:44|21389.59
19:06:45|21394.85
19:06:46|21393.37
19:06:47|21394.2
19:06:48|21394.41
19:06:49|21395.07
19:06:50|21395.87
19:06:51|21395.81
19:06:52|21395.11
19:06:53|21394.95
19:06:54|21397.79
19:06:55|21399.32
19:06:56|21397.44
19:06:57|21398.99
19:06:58|21397.88
19:06:59|21399.4
19:07:00|21400.
19:07:01|21396.99
19:07:02|21397.08
19:07:03|21397.14
19:07:04|21397.55
19:07:05|21396.52
19:07:07|21397.13
19:07:07|21397.14
19:07:09|21395.
19:07:10|21394.7
19:07:12|21392.41
19:07:13|21392.19
19:07:14|21390.2
19:07:15|21389.48
19:07:17|21387.03
19:07:18|21384.41
19:07:19|21385.85
19:07:20|21385.15
19:07:21|21384.96
19:07:22|21383.67
19:07:23|21383.38
19:07:24|21382.62
19:07:25|21382.06
19:07:26|21383.95
19:07:27|21382.5
19:07:28|21383.5
19:07:29|21382.64
19:07:30|21381.5
19:07:31|21382.04
19:07:32|21384.48
19:07:33|21386.48
19:07:34|21385.99
19:07:35|21382.
19:07:36|21382.84
19:07:37|21383.08
19:07:38|21381.
19:07:39|21381.1
19:07:40|21381.34
19:07:41|21381.06
19:07:42|21382.71
19:07:43|21383.75
19:07:44|21386.86
19:07:45|21386.74
19:07:46|21387.02
19:07:47|21389.33
19:07:48|21390.81
19:07:49|21388.23
19:07:50|21388.72
19:07:51|21389.74
19:07:52|21387.61
19:07:53|21387.12
19:07:54|21386.84
19:07:55|21388.21
19:07:56|21386.84
19:07:58|21387.19
19:07:59|21387.49
19:08:00|21388.28
19:08:00|21390.49
19:08:02|21390.98
19:08:03|21391.82
19:08:03|21390.12
19:08:04|21390.
19:08:06|21389.56
19:08:07|21389.01
19:08:08|21389.
19:08:10|21387.94
19:08:11|21388.69
19:08:12|21389.44
19:08:13|21389.51
19:08:14|21388.5
19:08:16|21389.99
19:08:17|21388.9
19:08:18|21387.88
19:08:19|21388.09
19:08:20|21388.05
19:08:21|21387.5
19:08:22|21385.12
19:08:23|21385.64
19:08:24|21385.61
19:08:25|21385.5
19:08:25|21383.3
19:08:26|21384.44
19:08:28|21383.15
19:08:29|21383.43
19:08:31|21382.59
19:08:32|21382.88
19:08:33|21381.7
19:08:33|21381.27
19:08:35|21379.99
19:08:36|21380.43
19:08:37|21381.97
19:08:38|21380.73
19:08:38|21381.09
19:08:40|21381.38
19:08:40|21380.38
19:08:41|21380.2
19:08:43|21378.85
19:08:44|21380.25
19:08:46|21380.28
19:08:46|21380.67
19:08:48|21379.33
19:08:49|21380.27
19:08:50|21380.2
19:08:51|21379.08
19:08:52|21379.24
19:08:52|21380.88
19:08:53|21382.45
19:08:54|21381.91
19:08:56|21384.95
19:08:56|21385.39
19:08:58|21385.29
19:08:58|21385.01
19:08:59|21386.22
19:09:01|21385.51
19:09:01|21387.88
19:09:02|21387.97
19:09:03|21387.95
19:09:04|21388.
19:09:05|21387.09
19:09:07|21384.18
19:09:09|21381.63
19:09:10|21384.48
19:09:12|21383.44
19:09:13|21381.65
19:09:14|21380.48
19:09:15|21380.36
19:09:16|21379.59
19:09:17|21380.89
19:09:18|21380.48
19:09:19|21382.5
19:09:20|21381.59
19:09:21|21382.62
19:09:22|21382.6
19:09:23|21382.95
19:09:24|21383.13
19:09:25|21382.75
19:09:26|21381.33
19:09:27|21380.77
19:09:28|21381.14
19:09:29|21381.2
19:09:30|21382.36
19:09:31|21381.34
19:09:32|21382.3
19:09:33|21382.07
19:09:34|21380.52
19:09:35|21381.36
19:09:36|21381.11
19:09:37|21380.87
19:09:38|21381.9
19:09:39|21383.4
19:09:40|21383.51
19:09:41|21383.71
19:09:43|21382.53
19:09:44|21382.66
19:09:44|21384.4
19:09:46|21384.76
19:09:46|21384.55
19:09:48|21384.06
19:09:49|21383.09
19:09:49|21382.35
19:09:51|21382.69
19:09:51|21381.77
19:09:53|21382.51
19:09:54|21385.3
19:09:55|21386.14
19:09:55|21383.67
19:09:57|21385.07
19:09:57|21385.3
19:09:58|21385.95
19:09:59|21385.65
19:10:00|21385.34
19:10:01|21384.06
19:10:02|21384.
19:10:03|21383.74
19:10:05|21384.34
19:10:06|21384.44
19:10:06|21385.55
19:10:08|21385.74
19:10:09|21384.18
19:10:10|21384.58
19:10:12|21385.06
19:10:12|21384.68
19:10:14|21384.84
19:10:15|21382.06
19:10:17|21380.75
19:10:18|21381.77
19:10:18|21381.78
19:10:20|21383.22
19:10:21|21383.25
19:10:22|21385.84
19:10:23|21386.25
19:10:24|21386.55
19:10:25|21385.97
19:10:26|21388.48
19:10:27|21388.31
19:10:28|21386.28
19:10:29|21385.99
19:10:30|21385.46
19:10:31|21385.84
19:10:32|21385.45
19:10:33|21386.98
19:10:34|21386.4
19:10:35|21386.02
19:10:36|21387.88
19:10:37|21389.19
19:10:38|21386.69
19:10:39|21386.69
19:10:40|21388.52
19:10:41|21389.23
19:10:42|21389.26
19:10:43|21392.93
19:10:44|21391.41
19:10:46|21391.8
19:10:46|21391.21
19:10:47|21394.09
19:10:48|21392.11
19:10:49|21392.1
19:10:51|21391.4
19:10:52|21392.29
19:10:52|21390.58
19:10:53|21391.
19:10:54|21391.34
19:10:55|21391.58
19:10:57|21392.12
19:10:58|21393.06
19:10:59|21392.52
19:11:00|21389.86
19:11:01|21389.85
19:11:01|21390.3
19:11:03|21390.22
19:11:03|21389.49
19:11:04|21390.23
19:11:06|21390.2
19:11:07|21389.73
19:11:08|21389.33
19:11:09|21388.58
19:11:11|21389.73
19:11:12|21388.51
19:11:13|21387.92
19:11:15|21388.87
19:11:16|21388.54
19:11:18|21388.27
19:11:19|21387.75
19:11:20|21388.89
19:11:21|21388.84
19:11:22|21388.36
19:11:23|21388.27
19:11:24|21387.72
19:11:25|21387.28
19:11:26|21390.53
19:11:27|21390.4
19:11:28|21392.37
19:11:28|21392.24
19:11:30|21393.96
19:11:31|21392.78
19:11:32|21391.62
19:11:33|21390.56
19:11:34|21391.24
19:11:35|21390.88
19:11:36|21392.73
19:11:37|21391.53
19:11:38|21392.9
19:11:39|21392.33
19:11:40|21392.4
19:11:41|21392.23
19:11:42|21393.75
19:11:43|21394.46
19:11:44|21395.47
19:11:45|21395.18
19:11:46|21396.37
19:11:48|21395.7
19:11:48|21394.42
19:11:49|21392.67
19:11:51|21389.56
19:11:51|21389.55
19:11:53|21390.28
19:11:54|21390.58
19:11:54|21391.05
19:11:56|21390.96
19:11:56|21390.24
19:11:57|21390.47
19:11:58|21390.19
19:11:59|21389.03
19:12:00|21389.68
19:12:01|21391.09
19:12:02|21391.36
19:12:03|21390.86
19:12:05|21390.11
19:12:06|21390.24
19:12:06|21389.81
19:12:08|21389.11
19:12:09|21390.43
19:12:10|21390.72
19:12:11|21389.68
19:12:13|21389.5
19:12:14|21390.2
19:12:16|21392.87
19:12:16|21393.14
19:12:18|21392.61
19:12:19|21392.12
19:12:20|21392.86
19:12:21|21394.06
19:12:22|21395.7
19:12:22|21394.16
19:12:24|21396.43
19:12:26|21394.65
19:12:26|21395.74
19:12:27|21395.76
19:12:28|21396.64
19:12:29|21395.99
19:12:30|21397.04
19:12:31|21396.84
19:12:32|21396.
19:12:33|21397.06
19:12:34|21398.03
19:12:35|21396.91
19:12:36|21396.16
19:12:37|21394.83
19:12:38|21395.64
19:12:39|21397.19
19:12:40|21395.68
19:12:42|21393.18
19:12:43|21392.99
19:12:44|21394.07
19:12:46|21393.06
19:12:46|21393.04
19:12:47|21392.57
19:12:48|21391.
19:12:49|21392.96
19:12:50|21391.45
19:12:51|21392.04
19:12:52|21392.17
19:12:53|21391.07
19:12:54|21392.15
19:12:55|21393.27
19:12:56|21393.66
19:12:57|21393.53
19:12:58|21394.28
19:12:59|21393.79
19:13:00|21394.07
19:13:01|21393.54
19:13:02|21394.07
19:13:04|21394.
19:13:05|21393.82
19:13:05|21393.11
19:13:08|21391.47
19:13:08|21389.99
19:13:09|21389.7
19:13:10|21388.76
19:13:12|21388.26
19:13:13|21388.05
19:13:15|21388.18
19:13:16|21387.97
19:13:17|21388.74
19:13:18|21391.34
19:13:18|21390.83
19:13:19|21391.16
19:13:21|21390.69
19:13:23|21393.06
19:13:23|21394.35
19:13:24|21393.69
19:13:25|21390.83
19:13:27|21390.57
19:13:27|21390.27
19:13:29|21390.01
19:13:30|21390.37
19:13:32|21390.45
19:13:32|21388.97
19:13:33|21389.89
19:13:34|21389.14
19:13:35|21390.59
19:13:36|21389.51
19:13:37|21389.81
19:13:38|21389.71
19:13:40|21390.01
19:13:40|21389.51
19:13:41|21388.25
19:13:42|21385.58
19:13:43|21386.41
19:13:44|21386.12
19:13:45|21385.44
19:13:46|21385.48
19:13:47|21385.4
19:13:48|21385.67
19:13:49|21385.4
19:13:50|21383.71
19:13:51|21386.27
19:13:52|21384.39
19:13:53|21385.53
19:13:54|21384.51
19:13:55|21385.32
19:13:57|21385.57
19:13:57|21385.69
19:13:58|21386.39
19:13:59|21386.4
19:14:00|21386.56
19:14:01|21385.96
19:14:02|21387.06
19:14:03|21385.72
19:14:04|21386.34
19:14:05|21385.97
19:14:06|21385.96
19:14:07|21386.49
19:14:08|21387.28
19:14:09|21387.82
19:14:10|21392.9
19:14:11|21391.1
19:14:13|21389.96
19:14:15|21391.47
19:14:16|21391.03
19:14:18|21390.15
19:14:18|21390.17
19:14:19|21390.09
19:14:20|21389.76
19:14:21|21390.95
19:14:22|21389.69
19:14:23|21390.32
19:14:25|21389.74
19:14:26|21390.1
19:14:27|21390.
19:14:28|21388.53
19:14:29|21389.01
19:14:29|21389.09
19:14:31|21387.88
19:14:32|21388.72
19:14:33|21389.12
19:14:34|21388.8
19:14:35|21387.99
19:14:36|21387.57
19:14:37|21389.18
19:14:38|21387.42
19:14:39|21389.12
19:14:40|21388.05
19:14:40|21387.78
19:14:42|21388.48
19:14:43|21388.7
19:14:44|21388.67
19:14:45|21388.48
19:14:46|21388.7
19:14:47|21388.89
19:14:48|21388.46
19:14:49|21387.51
19:14:50|21388.27
19:14:51|21387.59
19:14:51|21387.81
19:14:52|21388.6
19:14:53|21387.96
19:14:55|21386.5
19:14:56|21385.87
19:14:57|21385.76
19:14:58|21385.33
19:14:58|21385.45
19:15:00|21384.59
19:15:01|21384.75
19:15:03|21385.
19:15:03|21385.59
19:15:04|21386.31
19:15:05|21385.94
19:15:06|21386.21
19:15:07|21385.41
19:15:08|21386.04
19:15:09|21387.44
19:15:10|21386.93
19:15:11|21386.88
19:15:12|21386.85
19:15:14|21386.31
19:15:16|21387.24
19:15:17|21386.96
19:15:18|21386.82
19:15:19|21386.19
19:15:20|21385.99
19:15:22|21385.94
19:15:23|21385.53
19:15:24|21385.98
19:15:24|21386.25
19:15:25|21386.6
19:15:27|21386.31
19:15:28|21386.69
19:15:28|21386.72
19:15:29|21387.42
19:15:30|21386.93
19:15:31|21387.03
19:15:33|21386.71
19:15:34|21386.68
19:15:35|21386.08
19:15:36|21386.89
19:15:37|21386.76
19:15:37|21386.34
19:15:38|21387.47
19:15:40|21387.46
19:15:40|21389.16
19:15:41|21391.17
19:15:43|21391.52
19:15:44|21390.09
19:15:45|21388.12
19:15:46|21388.84
19:15:47|21390.54
19:15:48|21391.71
19:15:49|21391.8
19:15:50|21391.32
19:15:52|21391.54
19:15:53|21389.18
19:15:53|21388.28
19:15:54|21387.66
19:15:55|21387.93
19:15:57|21387.53
19:15:57|21387.95
19:15:59|21387.37
19:16:00|21388.1
19:16:01|21388.32
19:16:02|21387.5
19:16:03|21388.48
19:16:05|21387.85
19:16:06|21388.08
19:16:07|21388.82
19:16:08|21393.08
19:16:08|21392.95
19:16:09|21392.86
19:16:11|21392.7
19:16:12|21393.59
19:16:12|21393.34
19:16:13|21392.83
19:16:15|21391.05
19:16:17|21391.07
19:16:18|21390.93
19:16:20|21389.42
19:16:21|21389.21
19:16:22|21388.83
19:16:23|21389.87
19:16:24|21392.75
19:16:25|21392.73
19:16:26|21392.43
19:16:27|21391.89
19:16:28|21392.46
19:16:29|21391.8
19:16:30|21391.89
19:16:31|21390.49
19:16:32|21391.27
19:16:33|21390.63
19:16:34|21391.13
19:16:35|21391.59
19:16:36|21392.58
19:16:37|21393.2
19:16:39|21392.21
19:16:40|21392.1
19:16:41|21391.77
19:16:42|21391.79
19:16:42|21391.97
19:16:44|21390.55
19:16:45|21390.32
19:16:46|21390.79
19:16:47|21390.46
19:16:48|21390.32
19:16:48|21389.11
19:16:50|21388.64
19:16:51|21388.76
19:16:52|21389.37
19:16:53|21389.95
19:16:54|21388.79
19:16:55|21388.23
19:16:56|21388.23
19:16:57|21389.01
19:16:58|21388.65
19:16:59|21388.21
19:17:00|21388.48
19:17:01|21389.85
19:17:02|21390.1
19:17:03|21389.36
19:17:04|21390.4
19:17:05|21390.13
19:17:06|21389.16
19:17:07|21389.94
19:17:08|21390.59
19:17:09|21390.97
19:17:10|21390.9
19:17:11|21390.63
19:17:12|21390.66
19:17:13|21390.69
19:17:14|21389.83
19:17:15|21391.23
19:17:17|21390.73
19:17:18|21389.65
19:17:20|21389.66
19:17:21|21389.45
19:17:23|21388.92
19:17:24|21387.18
19:17:25|21388.25
19:17:26|21387.43
19:17:27|21387.5
19:17:29|21387.46
19:17:30|21387.
19:17:31|21387.44
19:17:32|21388.37
19:17:34|21387.43
19:17:35|21386.77
19:17:36|21386.33
19:17:37|21385.33
19:17:38|21386.3
19:17:39|21386.07
19:17:40|21386.94
19:17:41|21386.81
19:17:42|21386.65
19:17:43|21385.35
19:17:44|21386.07
19:17:45|21385.75
19:17:46|21386.72
19:17:47|21384.69
19:17:48|21384.19
19:17:49|21384.1
19:17:50|21383.21
19:17:51|21382.61
19:17:52|21382.24
19:17:53|21382.66
19:17:54|21382.33
19:17:56|21381.57
19:17:56|21381.22
19:17:57|21380.88
19:17:58|21379.35
19:18:00|21377.13
19:18:01|21376.52
19:18:02|21376.76
19:18:03|21375.
19:18:04|21375.9
19:18:05|21375.37
19:18:06|21376.16
19:18:07|21376.16
19:18:08|21374.43
19:18:09|21373.17
19:18:10|21373.13
19:18:11|21374.16
19:18:12|21373.46
19:18:13|21374.03
19:18:14|21373.4
19:18:15|21372.12
19:18:16|21372.77
19:18:18|21371.41
19:18:19|21368.02
19:18:21|21362.
19:18:22|21361.63
19:18:23|21363.94
19:18:24|21363.67
19:18:26|21364.06
19:18:26|21364.72
19:18:28|21365.54
19:18:29|21367.05
19:18:29|21366.75
19:18:31|21367.23
19:18:31|21367.3
19:18:33|21367.65
19:18:34|21368.7
19:18:34|21367.94
19:18:35|21368.67
19:18:36|21368.45
19:18:37|21366.88
19:18:39|21366.8
19:18:39|21367.77
19:18:40|21367.15
19:18:42|21365.4
19:18:43|21363.53
19:18:44|21365.03
19:18:44|21363.56
19:18:45|21363.48
19:18:46|21364.38
19:18:48|21361.15
19:18:48|21361.67
19:18:49|21365.71
19:18:51|21365.78
19:18:52|21367.15
19:18:53|21365.81
19:18:54|21366.38
19:18:55|21367.75
19:18:56|21367.9
19:18:57|21367.86
19:18:58|21367.17
19:18:59|21366.16
19:19:00|21364.92
19:19:01|21364.83
19:19:02|21365.52
19:19:03|21366.06
19:19:04|21365.57
19:19:05|21366.78
19:19:06|21367.44
19:19:07|21367.49
19:19:08|21367.12
19:19:09|21367.2
19:19:10|21367.69
19:19:11|21368.53
19:19:12|21366.58
19:19:13|21365.77
19:19:14|21366.19
19:19:15|21366.5
19:19:16|21366.5
19:19:18|21366.9
19:19:19|21366.32
19:19:20|21366.37
19:19:21|21365.88
19:19:22|21363.12
19:19:23|21364.11
19:19:24|21365.88
19:19:25|21365.06
19:19:26|21364.68
19:19:27|21364.76
19:19:28|21365.63
19:19:29|21365.53
19:19:30|21366.06
19:19:32|21363.89
19:19:33|21364.28
19:19:35|21363.85
19:19:35|21366.92
19:19:36|21363.67
19:19:37|21363.69
19:19:39|21364.81
19:19:39|21364.96
19:19:41|21363.87
19:19:42|21364.57
19:19:43|21364.09
19:19:44|21364.
19:19:45|21363.63
19:19:46|21363.28
19:19:47|21363.25
19:19:48|21363.88
19:19:49|21362.68
19:19:50|21363.
19:19:50|21359.86
19:19:52|21360.22
19:19:53|21359.4
19:19:53|21360.16
19:19:55|21359.31
19:19:56|21359.38
19:19:57|21359.29
19:19:58|21360.09
19:19:59|21360.2
19:20:00|21363.08
19:20:01|21363.49
19:20:02|21364.35
19:20:03|21364.63
19:20:04|21362.67
19:20:05|21363.49
19:20:06|21363.09
19:20:07|21363.57
19:20:08|21363.25
19:20:09|21363.3
19:20:10|21362.72
19:20:11|21363.35
19:20:12|21364.01
19:20:13|21365.9
19:20:14|21363.41
19:20:15|21363.27
19:20:16|21364.88
19:20:17|21366.92
19:20:18|21367.38
19:20:19|21367.22
19:20:21|21367.34
19:20:22|21368.38
19:20:24|21366.13
19:20:25|21367.79
19:20:26|21367.86
19:20:27|21370.2
19:20:28|21369.12
19:20:29|21368.06
19:20:30|21368.01
19:20:31|21370.21
19:20:32|21373.32
19:20:33|21372.56
19:20:34|21373.54
19:20:35|21373.19
19:20:37|21370.49
19:20:37|21373.23
19:20:38|21372.02
19:20:39|21371.58
19:20:40|21371.78
19:20:42|21372.99
19:20:43|21373.04
19:20:44|21373.09
19:20:46|21373.22
19:20:46|21372.68
19:20:47|21371.48
19:20:48|21372.16
19:20:49|21372.92
19:20:50|21373.35
19:20:51|21373.27
19:20:52|21372.71
19:20:53|21373.36
19:20:54|21373.86
19:20:55|21373.69
19:20:56|21373.53
19:20:57|21373.61
19:20:58|21374.01
19:20:59|21374.14
19:21:00|21374.05
19:21:01|21373.51
19:21:02|21373.58
19:21:03|21373.11
19:21:04|21373.53
19:21:05|21374.7
19:21:06|21374.16
19:21:07|21374.59
19:21:08|21374.17
19:21:09|21373.91
19:21:10|21375.03
19:21:11|21376.1
19:21:12|21376.38
19:21:13|21376.88
19:21:14|21375.87
19:21:15|21373.74
19:21:16|21373.37
19:21:17|21373.09
19:21:18|21373.99
19:21:20|21373.19
19:21:22|21372.86
19:21:23|21372.09
19:21:24|21373.99
19:21:26|21375.96
19:21:26|21375.99
19:21:28|21374.33
19:21:30|21376.88
19:21:31|21379.1
19:21:32|21379.81
19:21:33|21380.88
19:21:33|21381.7
19:21:35|21380.34
19:21:36|21380.15
19:21:37|21380.03
19:21:38|21379.21
19:21:39|21379.73
19:21:40|21378.27
19:21:40|21378.65
19:21:41|21378.93
19:21:42|21378.75
19:21:43|21378.11
19:21:45|21379.37
19:21:46|21380.21
19:21:47|21380.64
19:21:48|21379.95
19:21:49|21380.61
19:21:49|21381.43
19:21:51|21381.54
19:21:52|21381.83
19:21:53|21381.43
19:21:53|21381.41
19:21:55|21381.28
19:21:56|21380.68
19:21:57|21381.51
19:21:57|21380.68
19:21:59|21380.7
19:22:01|21381.06
19:22:01|21381.06
19:22:02|21380.9
19:22:03|21381.22
19:22:04|21378.07
19:22:05|21376.95
19:22:06|21376.92
19:22:07|21377.77
19:22:08|21377.64
19:22:09|21378.92
19:22:10|21378.3
19:22:11|21379.2
19:22:12|21380.12
19:22:13|21379.98
19:22:14|21379.67
19:22:15|21379.41
19:22:16|21379.21
19:22:17|21378.8
19:22:18|21378.23
19:22:20|21379.68
19:22:21|21380.22
19:22:23|21378.98
19:22:24|21379.38
19:22:25|21380.02
19:22:27|21379.73
19:22:27|21380.45
19:22:28|21382.84
19:22:29|21382.09
19:22:30|21382.25
19:22:32|21382.66
19:22:34|21383.16
19:22:34|21383.16
19:22:35|21383.56
19:22:36|21382.78
19:22:37|21384.06
19:22:39|21382.36
19:22:40|21384.24
19:22:40|21385.16
19:22:42|21385.65
19:22:43|21385.42
19:22:44|21386.63
19:22:45|21386.83
19:22:46|21386.83
19:22:47|21387.58
19:22:48|21389.23
19:22:49|21388.96
19:22:50|21389.52
19:22:51|21388.73
19:22:52|21388.35
19:22:53|21388.83
19:22:53|21388.42
19:22:55|21388.25
19:22:56|21386.97
19:22:57|21387.45
19:22:58|21386.52
19:22:59|21387.82
19:22:59|21386.59
19:23:01|21386.99
19:23:02|21386.57
19:23:02|21387.28
19:23:04|21386.76
19:23:05|21385.69
19:23:06|21385.33
19:23:07|21386.25
19:23:08|21386.75
19:23:09|21385.78
19:23:10|21386.62
19:23:11|21387.61
19:23:13|21390.53
19:23:13|21389.74
19:23:14|21388.81
19:23:15|21389.2
19:23:16|21388.94
19:23:17|21387.72
19:23:18|21388.9
19:23:19|21389.42
19:23:20|21389.25
19:23:22|21389.8
19:23:24|21391.11
19:23:24|21391.13
19:23:26|21391.11
19:23:27|21391.
19:23:28|21391.16
19:23:29|21391.87
19:23:30|21392.73
19:23:31|21393.84
19:23:32|21394.61
19:23:33|21394.35
19:23:34|21394.35
19:23:35|21394.64
19:23:37|21393.73
19:23:38|21393.63
19:23:38|21393.85
19:23:39|21394.02
19:23:40|21394.82
19:23:41|21395.47
19:23:43|21394.59
19:23:43|21393.22
19:23:44|21395.64
19:23:46|21397.32
19:23:47|21395.41
19:23:48|21397.49
19:23:49|21395.63
19:23:50|21395.92
19:23:51|21396.34
19:23:53|21396.92
19:23:53|21394.69
19:23:55|21396.6
19:23:56|21395.92
19:23:57|21396.28
19:23:58|21396.17
19:23:59|21398.41
19:24:00|21399.4
19:24:01|21398.22
19:24:02|21399.99
19:24:03|21402.96
19:24:04|21403.04
19:24:05|21404.75
19:24:06|21405.21
19:24:07|21406.
19:24:08|21409.85
19:24:09|21409.34
19:24:10|21414.94
19:24:11|21408.97
19:24:13|21409.25
19:24:14|21408.88
19:24:15|21409.94
19:24:15|21410.11
19:24:16|21411.8
19:24:17|21414.91
19:24:19|21417.13
19:24:20|21417.54
19:24:20|21416.84
19:24:21|21415.33
19:24:23|21413.23
19:24:25|21411.68
19:24:26|21412.62
19:24:26|21413.03
19:24:28|21413.88
19:24:29|21415.22
19:24:30|21415.73
19:24:31|21415.62
19:24:33|21411.53
19:24:33|21411.82
19:24:35|21414.58
19:24:36|21413.48
19:24:38|21412.59
19:24:38|21413.23
19:24:40|21417.89
19:24:41|21419.5
19:24:41|21418.4
19:24:42|21416.94
19:24:43|21415.68
19:24:45|21416.
19:24:46|21416.06
19:24:47|21418.5
19:24:48|21416.84
19:24:49|21417.53
19:24:50|21417.75
19:24:51|21423.27
19:24:52|21420.67
19:24:53|21419.48
19:24:54|21414.71
19:24:55|21415.1
19:24:56|21415.19
19:24:57|21415.92
19:24:58|21413.24
19:24:59|21413.72
19:25:00|21413.58
19:25:01|21414.59
19:25:02|21411.06
19:25:03|21411.08
19:25:04|21409.17
19:25:05|21406.26
19:25:06|21406.41
19:25:07|21404.8
19:25:08|21403.53
19:25:09|21403.12
19:25:10|21400.
19:25:11|21404.69
19:25:12|21401.13
19:25:13|21402.24
19:25:14|21400.59
19:25:15|21397.58
19:25:16|21400.77
19:25:17|21399.12
19:25:18|21399.31
19:25:19|21398.92
19:25:20|21400.79
19:25:21|21400.04
19:25:22|21399.85
19:25:23|21400.51
19:25:25|21398.93
19:25:25|21399.14
19:25:27|21398.91
19:25:29|21397.76
19:25:30|21397.75
19:25:31|21396.09
19:25:32|21395.61
19:25:33|21397.73
19:25:34|21398.01
19:25:35|21396.14
19:25:37|21397.74
19:25:38|21398.72
19:25:39|21398.12
19:25:39|21397.51
19:25:41|21398.97
19:25:41|21397.27
19:25:42|21399.07
19:25:44|21398.09
19:25:44|21397.39
19:25:46|21395.61
19:25:47|21395.
19:25:48|21397.91
19:25:49|21396.98
19:25:50|21398.3
19:25:51|21396.36
19:25:52|21395.49
19:25:53|21397.42
19:25:53|21396.95
19:25:55|21398.6
19:25:56|21398.3
19:25:57|21398.42
19:25:57|21398.17
19:25:59|21398.1
19:25:59|21397.91
19:26:01|21397.64
19:26:01|21398.47
19:26:02|21397.39
19:26:04|21398.12
19:26:05|21398.1
19:26:06|21398.96
19:26:06|21398.55
19:26:08|21400.01
19:26:09|21401.91
19:26:10|21402.79
19:26:11|21404.21
19:26:12|21405.74
19:26:13|21406.64
19:26:14|21405.57
19:26:15|21405.27
19:26:16|21406.12
19:26:17|21404.21
19:26:18|21405.3
19:26:19|21394.09
19:26:20|21392.48
19:26:21|21391.87
19:26:22|21389.57
19:26:23|21390.38
19:26:24|21392.52
19:26:26|21388.38
19:26:27|21389.56
19:26:29|21388.96
19:26:30|21389.88
19:26:30|21389.82
19:26:32|21389.05
19:26:32|21390.04
19:26:34|21388.9
19:26:35|21388.66
19:26:36|21389.67
19:26:37|21388.46
19:26:37|21389.27
19:26:39|21389.24
19:26:39|21389.36
19:26:40|21388.32
19:26:42|21389.06
19:26:43|21388.93
19:26:43|21388.31
19:26:45|21388.16
19:26:45|21388.02
19:26:47|21389.5
19:26:48|21389.56
19:26:48|21390.03
19:26:49|21389.69
19:26:51|21389.77
19:26:52|21389.06
19:26:52|21388.64
19:26:54|21389.11
19:26:55|21389.47
19:26:56|21388.12
19:26:57|21387.48
19:26:58|21387.52
19:26:59|21387.4
19:27:01|21388.21
19:27:02|21388.3
19:27:03|21387.66
19:27:04|21388.18
19:27:04|21390.3
19:27:05|21386.57
19:27:06|21386.44
19:27:08|21386.37
19:27:08|21385.42
19:27:09|21383.34
19:27:10|21384.12
19:27:12|21381.74
19:27:13|21380.03
19:27:14|21380.02
19:27:15|21378.81
19:27:16|21379.09
19:27:17|21377.41
19:27:18|21375.96
19:27:19|21377.53
19:27:20|21376.34
19:27:21|21379.5
19:27:22|21377.81
19:27:23|21379.37
19:27:24|21378.88
19:27:25|21379.29
19:27:26|21377.2
19:27:28|21376.66
19:27:29|21372.95
19:27:30|21369.68
19:27:32|21369.72
19:27:33|21369.33
19:27:35|21370.
19:27:36|21371.63
19:27:36|21375.43
19:27:38|21374.82
19:27:38|21375.11
19:27:40|21374.54
19:27:41|21375.69
19:27:42|21375.1
19:27:42|21375.63
19:27:43|21374.
19:27:45|21372.99
19:27:46|21372.46
19:27:46|21373.27
19:27:47|21374.22
19:27:49|21372.88
19:27:50|21372.17
19:27:51|21370.58
19:27:52|21371.13
19:27:53|21371.05
19:27:54|21368.65
19:27:55|21369.46
19:27:56|21368.62
19:27:57|21367.68
19:27:58|21367.95
19:27:59|21367.86
19:28:00|21367.
19:28:01|21366.94
19:28:03|21367.08
19:28:03|21366.89
19:28:04|21368.07
19:28:06|21371.01
19:28:07|21373.78
19:28:07|21372.76
19:28:09|21373.77
19:28:10|21372.93
19:28:11|21374.56
19:28:12|21377.8
19:28:13|21379.37
19:28:14|21379.47
19:28:14|21381.04
19:28:15|21378.65
19:28:17|21383.53
19:28:18|21383.52
19:28:19|21383.67
19:28:21|21384.71
19:28:22|21384.14
19:28:23|21384.7
19:28:23|21384.83
19:28:24|21384.1
19:28:26|21383.74
19:28:27|21381.18
19:28:29|21380.78
19:28:29|21379.69
19:28:30|21378.32
19:28:32|21378.43
19:28:33|21379.81
19:28:34|21379.
19:28:35|21379.12
19:28:36|21378.83
19:28:37|21378.71
19:28:38|21381.27
19:28:39|21383.71
19:28:40|21384.
19:28:41|21383.17
19:28:42|21382.88
19:28:43|21381.15
19:28:44|21382.05
19:28:45|21381.32
19:28:46|21380.
19:28:47|21379.46
19:28:48|21379.03
19:28:49|21379.14
19:28:50|21380.21
19:28:52|21381.25
19:28:52|21380.99
19:28:53|21380.4
19:28:54|21381.12
19:28:56|21380.52
19:28:57|21380.4
19:28:57|21381.45
19:28:59|21380.22
19:28:59|21380.56
19:29:01|21381.33
19:29:01|21380.79
19:29:03|21380.76
19:29:04|21380.74
19:29:05|21380.51
19:29:06|21383.48
19:29:07|21383.45
19:29:08|21385.71
19:29:09|21384.64
19:29:10|21385.66
19:29:11|21384.56
19:29:12|21384.25
19:29:13|21385.29
19:29:14|21388.34
19:29:15|21388.27
19:29:16|21387.84
19:29:17|21388.87
19:29:18|21389.32
19:29:19|21389.4
19:29:20|21389.18
19:29:21|21390.
19:29:22|21389.84
19:29:23|21388.99
19:29:24|21387.61
19:29:25|21387.29
19:29:27|21385.18
19:29:28|21386.56
19:29:30|21387.
19:29:31|21385.92
19:29:31|21385.68
19:29:32|21385.39
19:29:34|21385.49
19:29:35|21384.15
19:29:36|21384.4
19:29:37|21382.96
19:29:38|21384.31
19:29:39|21384.36
19:29:40|21386.
19:29:41|21385.09
19:29:42|21384.61
19:29:43|21384.21
19:29:44|21383.34
19:29:45|21380.53
19:29:46|21384.42
19:29:48|21383.96
19:29:49|21384.28
19:29:49|21384.36
19:29:52|21383.72
19:29:52|21383.01
19:29:54|21384.81
19:29:55|21384.48
19:29:56|21385.49
19:29:57|21386.71
19:29:58|21386.13
19:29:58|21386.36
19:30:00|21385.9
19:30:01|21385.91
19:30:02|21386.59
19:30:03|21387.49
19:30:04|21388.16
19:30:05|21388.22
19:30:05|21389.53
19:30:07|21387.33
19:30:08|21386.28
19:30:10|21386.52
19:30:10|21386.19
19:30:11|21385.48
19:30:12|21386.99
19:30:13|21387.96
19:30:14|21387.05
19:30:15|21385.59
19:30:17|21388.69
19:30:18|21387.87
19:30:19|21387.32
19:30:20|21387.71
19:30:21|21387.09
19:30:22|21386.39
19:30:22|21388.
19:30:24|21388.87
19:30:25|21389.75
19:30:26|21389.16
19:30:27|21389.56
19:30:28|21389.74
19:30:30|21389.
19:30:30|21389.7
19:30:32|21390.4
19:30:34|21390.23
19:30:35|21389.92
19:30:36|21388.
19:30:37|21387.92
19:30:39|21387.27
19:30:39|21385.6
19:30:40|21383.91
19:30:42|21382.79
19:30:43|21385.57
19:30:45|21387.63
19:30:46|21386.42
19:30:47|21386.81
19:30:47|21387.63
19:30:49|21388.44
19:30:50|21385.89
19:30:51|21385.01
19:30:52|21385.47
19:30:53|21385.82
19:30:54|21384.62
19:30:55|21384.66
19:30:56|21386.88
19:30:57|21385.9
19:30:58|21385.86
19:31:00|21383.72
19:31:00|21384.18
19:31:01|21383.53
19:31:02|21384.02
19:31:03|21385.
19:31:04|21384.74
19:31:05|21384.42
19:31:06|21385.41
19:31:08|21383.47
19:31:08|21382.81
19:31:09|21380.91
19:31:10|21378.88
19:31:11|21378.21
19:31:13|21377.95
19:31:14|21376.35
19:31:15|21378.55
19:31:16|21377.
19:31:17|21377.55
19:31:18|21377.9
19:31:19|21376.28
19:31:20|21374.75
19:31:21|21377.47
19:31:22|21376.56
19:31:23|21374.8
19:31:24|21375.25
19:31:24|21374.82
19:31:26|21373.62
19:31:27|21375.27
19:31:27|21374.36
19:31:29|21374.
19:31:31|21374.18
19:31:31|21373.8
19:31:33|21374.16
19:31:35|21373.05
19:31:35|21371.88
19:31:36|21372.04
19:31:37|21373.85
19:31:38|21373.4
19:31:40|21375.1
19:31:42|21374.95
19:31:42|21375.99
19:31:43|21376.06
19:31:44|21376.
19:31:45|21374.59
19:31:46|21374.38
19:31:47|21373.94
19:31:48|21374.36
19:31:49|21374.16
19:31:50|21374.26
19:31:51|21375.47
19:31:52|21375.91
19:31:53|21374.02
19:31:54|21373.62
19:31:55|21374.12
19:31:56|21374.88
19:31:57|21374.77
19:31:58|21374.57
19:31:59|21374.49
19:32:00|21374.88
19:32:01|21375.09
19:32:02|21374.27
19:32:03|21377.83
19:32:04|21376.8
19:32:05|21376.72
19:32:06|21377.22
19:32:07|21376.77
19:32:08|21376.98
19:32:09|21376.45
19:32:10|21376.31
19:32:11|21376.29
19:32:12|21375.17
19:32:13|21377.38
19:32:15|21376.51
19:32:15|21376.07
19:32:16|21375.58
19:32:17|21375.88
19:32:18|21375.96
19:32:19|21376.37
19:32:20|21376.5
19:32:21|21376.52
19:32:22|21376.66
19:32:23|21375.93
19:32:24|21376.38
19:32:25|21376.36
19:32:26|21376.53
19:32:27|21378.37
19:32:28|21377.79
19:32:29|21375.8
19:32:30|21375.25
19:32:31|21374.03
19:32:32|21374.97
19:32:34|21375.52
19:32:35|21374.82
19:32:36|21375.19
19:32:37|21372.59
19:32:39|21372.78
19:32:39|21374.15
19:32:40|21373.82
19:32:41|21373.76
19:32:42|21374.24
19:32:43|21376.26
19:32:44|21373.97
19:32:45|21373.87
19:32:46|21373.67
19:32:48|21375.84
19:32:49|21378.23
19:32:50|21382.
19:32:51|21382.84
19:32:52|21382.3
19:32:53|21381.75
19:32:54|21384.42
19:32:55|21385.28
19:32:56|21385.25
19:32:57|21384.55
19:32:58|21385.98
19:32:59|21385.74
19:33:00|21385.5
19:33:01|21384.96
19:33:02|21385.3
19:33:03|21386.45
19:33:04|21385.94
19:33:05|21385.08
19:33:06|21382.48
19:33:07|21382.4
19:33:08|21382.53
19:33:09|21382.39
19:33:10|21383.42
19:33:11|21383.1
19:33:12|21383.6
19:33:14|21383.32
19:33:14|21383.39
19:33:16|21382.54
19:33:17|21384.14
19:33:18|21382.8
19:33:19|21382.5
19:33:19|21381.67
19:33:21|21381.93
19:33:21|21382.31
19:33:23|21381.97
19:33:24|21382.24
19:33:24|21383.89
19:33:25|21385.92
19:33:27|21385.95
19:33:28|21385.43
19:33:29|21385.78
19:33:30|21385.65
19:33:31|21385.18
19:33:32|21384.52
19:33:34|21382.4
19:33:34|21383.38
19:33:35|21382.46
19:33:37|21380.5
19:33:38|21381.31
19:33:38|21381.81
19:33:40|21382.58
19:33:42|21383.62
19:33:42|21383.3
19:33:44|21381.5
19:33:45|21379.28
19:33:46|21380.29
19:33:48|21379.37
19:33:48|21378.38
19:33:49|21377.71
19:33:50|21378.88
19:33:52|21380.64
19:33:54|21381.86
19:33:54|21383.04
19:33:55|21383.95
19:33:56|21379.95
19:33:57|21380.4
19:33:58|21379.
19:33:59|21377.16
19:34:00|21375.52
19:34:01|21376.58
19:34:02|21374.5
19:34:03|21373.53
19:34:04|21373.45
19:34:05|21373.88
19:34:06|21374.38
19:34:07|21374.81
19:34:08|21372.65
19:34:10|21374.8
19:34:11|21375.18
19:34:12|21373.64
19:34:13|21374.5
19:34:14|21374.55
19:34:16|21373.58
19:34:16|21372.7
19:34:17|21372.7
19:34:18|21371.7
19:34:19|21373.19
19:34:21|21374.1
19:34:22|21373.35
19:34:22|21373.81
19:34:23|21373.49
19:34:24|21373.33
19:34:25|21374.09
19:34:26|21375.31
19:34:27|21373.36
19:34:28|21373.58
19:34:29|21374.06
19:34:31|21375.85
19:34:31|21375.2
19:34:33|21374.18
19:34:34|21375.11
19:34:36|21375.05
19:34:36|21374.55
19:34:37|21374.69
19:34:38|21375.66
19:34:39|21375.21
19:34:40|21375.15
19:34:41|21375.24
19:34:42|21375.62
19:34:43|21375.06
19:34:45|21375.51
19:34:47|21374.2
19:34:48|21375.3
19:34:49|21374.42
19:34:50|21374.73
19:34:51|21374.42
19:34:52|21374.26
19:34:54|21371.46
19:34:55|21370.64
19:34:56|21371.54
19:34:57|21371.4
19:34:58|21370.74
19:35:00|21370.71
19:35:00|21372.51
19:35:01|21372.
19:35:03|21372.51
19:35:04|21372.58
19:35:05|21371.49
19:35:06|21373.07
19:35:07|21372.36
19:35:08|21372.4
19:35:08|21372.88
19:35:10|21371.74
19:35:11|21373.06
19:35:12|21372.62
19:35:13|21373.84
19:35:14|21372.64
19:35:15|21372.36
19:35:16|21372.24
19:35:17|21372.54
19:35:18|21371.9
19:35:19|21370.75
19:35:20|21370.
19:35:21|21369.7
19:35:22|21369.45
19:35:23|21369.55
19:35:24|21369.34
19:35:25|21369.07
19:35:26|21368.84
19:35:27|21368.83
19:35:28|21368.61
19:35:29|21367.43
19:35:30|21367.87
19:35:31|21367.16
19:35:32|21367.42
19:35:33|21366.58
19:35:34|21366.68
19:35:35|21364.88
19:35:37|21365.73
19:35:38|21365.75
19:35:39|21365.65
19:35:39|21369.9
19:35:41|21369.39
19:35:43|21369.39
19:35:44|21369.63
19:35:45|21368.68
19:35:46|21369.37
19:35:47|21370.11
19:35:48|21369.43
19:35:49|21370.42
19:35:50|21370.12
19:35:51|21370.12
19:35:52|21370.81
19:35:53|21370.43
19:35:54|21371.19
19:35:55|21370.77
19:35:56|21370.64
19:35:57|21370.26
19:35:58|21369.75
19:35:59|21370.8
19:36:00|21370.41
19:36:01|21370.35
19:36:02|21370.34
19:36:03|21370.14
19:36:04|21370.52
19:36:05|21376.07
19:36:06|21376.05
19:36:07|21376.47
19:36:08|21377.99
19:36:09|21379.13
19:36:10|21379.87
19:36:11|21380.99
19:36:12|21382.12
19:36:13|21381.75
19:36:14|21382.59
19:36:15|21382.07
19:36:16|21385.06
19:36:17|21384.3
19:36:18|21387.29
19:36:19|21389.03
19:36:20|21387.42
19:36:21|21390.98
19:36:22|21390.1
19:36:23|21390.47
19:36:24|21385.76
19:36:26|21385.93
19:36:26|21386.6
19:36:28|21387.41
19:36:28|21387.59
19:36:29|21386.57
19:36:30|21385.89
19:36:32|21389.86
19:36:33|21391.82
19:36:33|21390.05
19:36:34|21388.11
19:36:35|21390.4
19:36:36|21392.52
19:36:38|21393.3
19:36:39|21393.27
19:36:40|21393.06
19:36:41|21391.9
19:36:42|21389.5
19:36:44|21390.42
19:36:44|21391.2
19:36:46|21391.16
19:36:48|21392.27
19:36:49|21391.31
19:36:49|21391.91
19:36:50|21392.94
19:36:52|21392.81
19:36:53|21393.26
19:36:54|21391.57
19:36:54|21391.34
19:36:55|21393.07
19:36:56|21390.96
19:36:58|21392.04
19:36:59|21393.08
19:37:00|21393.22
19:37:01|21392.25
19:37:02|21393.46
19:37:03|21393.24
19:37:05|21396.14
19:37:05|21395.78
19:37:07|21397.48
19:37:08|21396.53
19:37:10|21396.21
19:37:11|21394.7
19:37:11|21396.07
19:37:12|21394.97
19:37:13|21396.93
19:37:14|21397.03
19:37:15|21396.66
19:37:17|21395.62
19:37:18|21397.02
19:37:19|21394.5
19:37:20|21392.34
19:37:21|21392.81
19:37:22|21389.83
19:37:23|21391.29
19:37:24|21390.84
19:37:25|21390.51
19:37:26|21390.65
19:37:27|21391.38
19:37:28|21390.9
19:37:29|21392.83
19:37:30|21393.24
19:37:31|21393.31
19:37:32|21392.95
19:37:33|21393.75
19:37:34|21393.51
19:37:35|21394.37
19:37:36|21394.06
19:37:37|21394.38
19:37:38|21393.94
19:37:39|21394.2
19:37:40|21394.14
19:37:41|21395.01
19:37:43|21395.61
19:37:44|21396.16
19:37:45|21396.06
19:37:46|21399.29
19:37:46|21398.35
19:37:48|21398.64
19:37:49|21397.99
19:37:50|21399.62
19:37:51|21400.95
19:37:52|21399.49
19:37:53|21399.31
19:37:54|21401.98
19:37:55|21401.98
19:37:56|21399.71
19:37:57|21398.28
19:37:58|21398.08
19:37:59|21397.88
19:38:00|21396.48
19:38:01|21393.69
19:38:02|21392.3
19:38:03|21391.61
19:38:04|21393.71
19:38:05|21393.7
19:38:06|21393.73
19:38:07|21392.95
19:38:08|21392.84
19:38:09|21392.45
19:38:10|21396.74
19:38:11|21398.51
19:38:12|21395.89
19:38:13|21395.44
19:38:14|21394.72
19:38:15|21394.6
19:38:16|21390.84
19:38:17|21392.13
19:38:18|21393.17
19:38:19|21393.32
19:38:20|21391.51
19:38:21|21391.17
19:38:22|21392.94
19:38:24|21393.97
19:38:24|21394.72
19:38:25|21396.26
19:38:27|21397.74
19:38:28|21399.01
19:38:29|21399.71
19:38:30|21400.7
19:38:30|21399.64
19:38:31|21399.5
19:38:33|21398.57
19:38:34|21395.91
19:38:35|21396.9
19:38:35|21396.15
19:38:37|21395.12
19:38:38|21395.
19:38:40|21395.17
19:38:41|21396.16
19:38:42|21395.19
19:38:44|21395.58
19:38:44|21395.5
19:38:46|21397.54
19:38:47|21397.68
19:38:48|21397.79
19:38:49|21397.47
19:38:50|21398.34
19:38:52|21399.48
19:38:53|21399.5
19:38:54|21399.55
19:38:55|21399.95
19:38:56|21400.47
19:38:57|21399.2
19:38:59|21399.11
19:38:59|21400.19
19:39:01|21400.92
19:39:01|21401.08
19:39:03|21401.71
19:39:05|21402.01
19:39:06|21400.83
19:39:07|21401.51
19:39:08|21400.24
19:39:09|21401.79
19:39:10|21398.32
19:39:11|21397.06
19:39:11|21398.58
19:39:13|21396.62
19:39:14|21396.48
19:39:14|21398.49
19:39:16|21398.73
19:39:17|21397.79
19:39:18|21398.37
19:39:19|21397.44
19:39:20|21396.23
19:39:21|21397.39
19:39:22|21397.9
19:39:22|21397.61
19:39:23|21397.45
19:39:25|21397.74
19:39:26|21398.46
19:39:26|21399.03
19:39:28|21398.22
19:39:29|21398.19
19:39:30|21400.19
19:39:31|21401.81
19:39:32|21402.07
19:39:32|21403.6
19:39:34|21403.59
19:39:34|21404.88
19:39:35|21403.68
19:39:36|21404.04
19:39:38|21405.74
19:39:40|21407.08
19:39:41|21411.96
19:39:42|21408.94
19:39:44|21411.72
19:39:45|21411.
19:39:47|21412.75
19:39:48|21413.86
19:39:49|21412.91
19:39:50|21413.17
19:39:51|21410.51
19:39:53|21409.71
19:39:54|21408.69
19:39:55|21411.79
19:39:56|21414.38
19:39:58|21414.38
19:39:59|21413.98
19:40:01|21415.24
19:40:02|21410.96
19:40:03|21409.37
19:40:04|21409.07
19:40:05|21408.37
19:40:06|21407.99
19:40:07|21407.9
19:40:08|21408.96
19:40:09|21409.75
19:40:10|21411.72
19:40:11|21411.03
19:40:12|21412.38
19:40:13|21413.58
19:40:14|21413.02
19:40:15|21413.5
19:40:16|21413.1
19:40:17|21415.56
19:40:18|21413.56
19:40:19|21412.66
19:40:20|21411.27
19:40:21|21412.03
19:40:22|21411.06
19:40:23|21410.23
19:40:24|21407.54
19:40:25|21406.87
19:40:27|21405.57
19:40:28|21405.79
19:40:29|21400.78
19:40:30|21398.17
19:40:31|21399.98
19:40:32|21399.61
19:40:33|21395.25
19:40:34|21395.28
19:40:35|21397.68
19:40:36|21397.47
19:40:37|21397.34
19:40:39|21399.43
19:40:40|21399.5
19:40:42|21402.15
19:40:43|21403.98
19:40:44|21404.14
19:40:45|21405.08
19:40:46|21406.1
19:40:47|21406.25
19:40:48|21405.96
19:40:50|21405.08
19:40:51|21405.82
19:40:52|21404.52
19:40:53|21405.3
19:40:54|21406.7
19:40:55|21406.64
19:40:56|21408.04
19:40:57|21407.77
19:40:58|21406.8
19:41:00|21406.55
19:41:01|21407.08
19:41:02|21407.8
19:41:03|21406.38
19:41:04|21404.1
19:41:05|21404.66
19:41:06|21403.03
19:41:07|21402.78
19:41:08|21403.31
19:41:09|21403.8
19:41:10|21403.2
19:41:11|21402.16
19:41:12|21401.81
19:41:14|21401.39
19:41:14|21400.
19:41:15|21399.43
19:41:16|21398.86
19:41:17|21398.31
19:41:18|21396.71
19:41:19|21396.35
19:41:20|21395.84
19:41:21|21396.17
19:41:22|21394.54
19:41:23|21396.68
19:41:24|21398.91
19:41:25|21399.6
19:41:26|21402.16
19:41:27|21401.28
19:41:28|21404.62
19:41:30|21402.99
19:41:31|21401.39
19:41:32|21402.01
19:41:33|21401.51
19:41:33|21401.48
19:41:35|21400.64
19:41:36|21402.02
19:41:36|21402.37
19:41:38|21402.35
19:41:39|21405.39
19:41:41|21404.41
19:41:42|21405.05
19:41:43|21403.06
19:41:44|21401.74
19:41:46|21400.45
19:41:47|21400.79
19:41:49|21401.05
19:41:50|21403.
19:41:51|21405.99
19:41:52|21405.61
19:41:53|21404.67
19:41:54|21404.24
19:41:55|21406.03
19:41:56|21406.64
19:41:58|21404.85
19:41:59|21404.33
19:42:00|21404.38
19:42:02|21406.53
19:42:02|21406.12
19:42:03|21405.99
19:42:04|21405.5
19:42:05|21404.86
19:42:06|21406.01
19:42:07|21405.32
19:42:08|21404.59
19:42:09|21404.53
19:42:10|21406.88
19:42:11|21407.57
19:42:12|21406.36
19:42:13|21407.11
19:42:14|21405.82
19:42:15|21406.54
19:42:16|21403.86
19:42:17|21403.09
19:42:18|21403.05
19:42:19|21404.01
19:42:20|21401.93
19:42:21|21399.43
19:42:22|21402.16
19:42:23|21398.31
19:42:24|21398.62
19:42:25|21397.9
19:42:26|21399.4
19:42:27|21399.13
19:42:28|21401.3
19:42:29|21402.57
19:42:30|21402.25
19:42:31|21403.99
19:42:32|21403.68
19:42:33|21404.64
19:42:34|21404.58
19:42:35|21404.98
19:42:36|21404.99
19:42:37|21404.33
19:42:38|21403.38
19:42:39|21403.69
19:42:41|21405.4
19:42:43|21405.63
19:42:44|21405.11
19:42:46|21404.22
19:42:46|21404.09
19:42:47|21404.9
19:42:48|21405.22
19:42:49|21403.43
19:42:50|21403.01
19:42:51|21404.51
19:42:52|21404.38
19:42:54|21402.47
19:42:55|21401.85
19:42:56|21401.73
19:42:58|21401.
19:42:59|21400.68
19:43:00|21401.09
19:43:01|21401.12
19:43:02|21401.41
19:43:03|21403.19
19:43:05|21403.06
19:43:06|21404.72
19:43:06|21405.25
19:43:08|21405.55
19:43:09|21405.38
19:43:10|21404.33
19:43:11|21404.7
19:43:12|21405.63
19:43:13|21405.01
19:43:14|21405.27
19:43:15|21402.76
19:43:16|21403.2
19:43:17|21403.21
19:43:18|21404.87
19:43:19|21404.88
19:43:20|21406.88
19:43:21|21406.84
19:43:21|21407.11
19:43:23|21406.65
19:43:24|21406.29
19:43:25|21407.05
19:43:26|21405.9
19:43:26|21407.1
19:43:28|21406.02
19:43:29|21406.88
19:43:30|21406.52
19:43:30|21407.55
19:43:31|21406.89
19:43:32|21406.88
19:43:33|21404.01
19:43:35|21405.37
19:43:36|21406.12
19:43:37|21413.39
19:43:38|21413.66
19:43:39|21412.7
19:43:39|21414.85
19:43:40|21414.29
19:43:43|21415.71
19:43:43|21417.54
19:43:44|21417.55
19:43:45|21417.28
19:43:46|21414.81
19:43:47|21415.77
19:43:48|21417.53
19:43:49|21417.38
19:43:51|21413.24
19:43:52|21413.74
19:43:54|21414.33
19:43:55|21416.79
19:43:56|21415.13
19:43:57|21412.27
19:43:58|21413.51
19:43:59|21413.98
19:44:00|21414.01
19:44:01|21413.74
19:44:02|21414.13
19:44:02|21420.11
19:44:04|21419.61
19:44:04|21421.23
19:44:06|21420.98
19:44:07|21425.
19:44:08|21423.64
19:44:09|21427.21
19:44:10|21424.2
19:44:11|21423.55
19:44:13|21424.57
19:44:14|21424.16
19:44:14|21429.31
19:44:16|21429.89
19:44:17|21432.47
19:44:17|21432.06
19:44:19|21430.32
19:44:19|21434.47
19:44:20|21439.11
19:44:22|21457.
19:44:23|21477.
19:44:23|21469.02
19:44:24|21463.47
19:44:25|21457.22
19:44:26|21449.24
19:44:27|21454.13
19:44:29|21445.19
19:44:30|21439.4
19:44:30|21436.22
19:44:32|21431.09
19:44:32|21429.68
19:44:33|21427.08
19:44:35|21422.7
19:44:36|21421.88
19:44:36|21415.34
19:44:37|21419.78
19:44:39|21414.98
19:44:39|21414.34
19:44:41|21406.77
19:44:41|21404.44
19:44:43|21401.64
19:44:45|21398.38
19:44:46|21400.13
19:44:47|21400.74
19:44:49|21405.61
19:44:50|21401.28
19:44:51|21402.86
19:44:52|21406.34
19:44:52|21400.42
19:44:53|21402.58
19:44:54|21402.91
19:44:55|21405.99
19:44:57|21407.11
19:44:58|21405.95
19:44:59|21406.17
19:45:00|21405.38
19:45:02|21408.22
19:45:03|21408.89
19:45:03|21409.11
19:45:05|21405.28
19:45:06|21399.54
19:45:07|21398.21
19:45:08|21400.36
19:45:09|21402.35
19:45:10|21398.66
19:45:11|21396.27
19:45:12|21393.73
19:45:13|21394.82
19:45:14|21395.58
19:45:15|21393.05
19:45:16|21393.2
19:45:17|21391.43
19:45:18|21396.13
19:45:20|21402.69
19:45:20|21403.4
19:45:21|21399.4
19:45:22|21393.31
19:45:24|21386.83
19:45:24|21383.74
19:45:25|21383.52
19:45:27|21386.36
19:45:28|21384.55
19:45:29|21388.68
19:45:30|21392.04
19:45:31|21383.7
19:45:32|21385.41
19:45:33|21382.81
19:45:34|21384.5
19:45:35|21379.19
19:45:36|21380.79
19:45:37|21378.41
19:45:38|21377.94
19:45:39|21373.85
19:45:40|21380.28
19:45:41|21384.8
19:45:42|21380.28
19:45:43|21378.24
19:45:44|21379.32
19:45:46|21374.21
19:45:47|21376.34
19:45:49|21376.09
19:45:50|21379.32
19:45:51|21379.94
19:45:52|21377.83
19:45:54|21376.73
19:45:55|21375.16
19:45:56|21377.94
19:45:57|21381.01
19:45:58|21382.92
19:45:59|21382.52
19:46:00|21388.07
19:46:01|21385.56
19:46:02|21386.14
19:46:03|21380.21
19:46:04|21377.33
19:46:05|21380.83
19:46:06|21382.45
19:46:07|21383.66
19:46:08|21379.04
19:46:09|21379.3
19:46:10|21377.17
19:46:11|21377.36
19:46:12|21377.05
19:46:14|21375.91
19:46:15|21379.14
19:46:16|21381.57
19:46:16|21385.7
19:46:18|21389.15
19:46:19|21391.44
19:46:20|21390.57
19:46:21|21393.15
19:46:22|21392.98
19:46:22|21394.02
19:46:24|21395.2
19:46:24|21393.66
19:46:26|21390.17
19:46:27|21393.1
19:46:28|21390.93
19:46:29|21386.98
19:46:29|21387.47
19:46:31|21385.52
19:46:32|21382.81
19:46:33|21378.61
19:46:34|21382.77
19:46:34|21380.
19:46:36|21378.56
19:46:37|21381.12
19:46:37|21376.79
19:46:39|21376.86
19:46:40|21376.63
19:46:41|21378.26
19:46:41|21379.11
19:46:43|21376.76
19:46:44|21376.18
19:46:45|21378.75
19:46:46|21377.58
19:46:47|21381.34
19:46:48|21384.28
19:46:49|21383.14
19:46:51|21384.05
19:46:54|21384.41
19:46:55|21382.35
19:46:56|21383.98
19:46:57|21385.13
19:46:58|21381.41
19:46:58|21381.97
19:47:00|21385.68
19:47:01|21381.39
19:47:02|21381.41
19:47:04|21373.93
19:47:04|21375.49
19:47:05|21381.06
19:47:06|21380.96
19:47:07|21379.28
19:47:08|21380.63
19:47:10|21381.74
19:47:11|21381.84
19:47:12|21380.97
19:47:13|21383.41
19:47:15|21383.09
19:47:16|21387.04
19:47:17|21387.61
19:47:18|21384.41
19:47:19|21387.51
19:47:20|21394.28
19:47:20|21391.61
19:47:22|21395.43
19:47:23|21393.76
19:47:24|21394.91
19:47:25|21393.04
19:47:26|21391.02
19:47:27|21391.4
19:47:28|21396.25
19:47:29|21397.96
19:47:29|21393.83
19:47:31|21394.87
19:47:32|21397.21
19:47:33|21396.39
19:47:34|21397.43
19:47:35|21396.58
19:47:36|21396.26
19:47:36|21393.61
19:47:38|21391.7
19:47:39|21390.94
19:47:39|21391.93
19:47:40|21389.38
19:47:41|21389.33
19:47:43|21388.94
19:47:44|21389.14
19:47:45|21388.95
19:47:47|21388.35
19:47:48|21394.81
19:47:50|21394.24
19:47:51|21396.75
19:47:52|21397.86
19:47:53|21396.66
19:47:54|21398.19
19:47:55|21396.03
19:47:56|21396.41
19:47:58|21394.97
19:47:58|21395.18
19:48:00|21401.1
19:48:01|21400.51
19:48:02|21402.21
19:48:03|21403.36
19:48:05|21406.02
19:48:05|21408.32
19:48:06|21408.93
19:48:08|21410.52
19:48:09|21413.13
19:48:10|21415.22
19:48:11|21416.01
19:48:11|21420.01
19:48:12|21421.5
19:48:14|21423.48
19:48:15|21425.04
19:48:16|21424.26
19:48:17|21431.34
19:48:19|21435.78
19:48:19|21428.49
19:48:21|21424.53
19:48:22|21421.94
19:48:23|21423.29
19:48:23|21420.16
19:48:25|21418.03
19:48:25|21415.22
19:48:27|21415.09
19:48:27|21418.64
19:48:29|21419.95
19:48:29|21413.06
19:48:31|21411.08
19:48:33|21415.56
19:48:33|21415.99
19:48:34|21413.79
19:48:35|21416.55
19:48:36|21420.
19:48:37|21417.16
19:48:38|21411.78
19:48:39|21416.54
19:48:40|21420.94
19:48:41|21418.37
19:48:42|21420.16
19:48:43|21415.77
19:48:44|21420.05
19:48:45|21421.53
19:48:47|21417.42
19:48:48|21418.43
19:48:50|21412.83
19:48:50|21413.53
19:48:52|21411.83
19:48:53|21413.5
19:48:54|21413.12
19:48:55|21412.79
19:48:55|21412.58
19:48:57|21416.23
19:48:58|21411.95
19:48:59|21411.29
19:49:00|21410.78
19:49:00|21412.93
19:49:02|21411.27
19:49:03|21417.55
19:49:05|21415.34
19:49:05|21415.01
19:49:07|21415.25
19:49:09|21413.1
19:49:09|21412.59
19:49:10|21411.55
19:49:12|21411.39
19:49:13|21407.73
19:49:14|21406.33
19:49:15|21405.61
19:49:16|21404.55
19:49:17|21406.65
19:49:18|21403.07
19:49:19|21398.74
19:49:20|21396.2
19:49:21|21393.72
19:49:23|21399.2
19:49:24|21393.55
19:49:25|21394.52
19:49:26|21398.16
19:49:26|21398.98
19:49:27|21398.93
19:49:29|21400.92
19:49:30|21399.34
19:49:31|21400.05
19:49:32|21404.35
19:49:33|21402.39
19:49:34|21403.42
19:49:35|21405.06
19:49:36|21407.22
19:49:37|21406.4
19:49:38|21402.6
19:49:39|21405.57
19:49:40|21404.1
19:49:41|21409.96
19:49:42|21410.17
19:49:43|21409.26
19:49:44|21412.87
19:49:45|21411.5
19:49:46|21411.43
19:49:47|21410.67
19:49:49|21412.39
19:49:50|21410.82
19:49:52|21412.53
19:49:53|21410.21
19:49:53|21409.62
19:49:55|21407.95
19:49:56|21412.88
19:49:58|21415.02
19:49:58|21416.88
19:50:00|21417.4
19:50:02|21418.35
19:50:02|21417.59
19:50:04|21422.07
19:50:05|21424.89
19:50:06|21422.22
19:50:06|21423.29
19:50:07|21421.04
19:50:09|21422.93
19:50:09|21420.36
19:50:11|21418.13
19:50:12|21413.32
19:50:13|21413.1
19:50:13|21414.1
19:50:15|21412.38
19:50:16|21412.36
19:50:17|21412.63
19:50:18|21412.6
19:50:19|21413.07
19:50:20|21414.32
19:50:21|21412.75
19:50:22|21412.17
19:50:23|21411.18
19:50:24|21413.93
19:50:25|21412.16
19:50:26|21410.21
19:50:27|21410.74
19:50:28|21408.97
19:50:29|21411.9
19:50:30|21411.96
19:50:31|21408.32
19:50:32|21409.93
19:50:33|21417.3
19:50:34|21416.42
19:50:35|21419.88
19:50:36|21417.56
19:50:37|21418.9
19:50:38|21422.22
19:50:39|21421.87
19:50:40|21427.98
19:50:41|21424.79
19:50:42|21423.85
19:50:43|21425.62
19:50:44|21427.75
19:50:45|21427.31
19:50:46|21428.19
19:50:47|21427.3
19:50:49|21427.01
19:50:50|21425.85
19:50:52|21421.5
19:50:53|21420.73
19:50:54|21421.59
19:50:55|21423.13
19:50:56|21422.59
19:50:57|21422.9
19:50:58|21428.56
19:50:59|21430.4
19:51:00|21429.96
19:51:02|21430.21
19:51:02|21427.98
19:51:03|21434.14
19:51:05|21435.8
19:51:06|21431.94
19:51:07|21430.89
19:51:07|21428.55
19:51:09|21431.68
19:51:10|21430.
19:51:11|21435.84
19:51:12|21439.02
19:51:13|21439.28
19:51:14|21438.52
19:51:15|21435.06
19:51:16|21436.42
19:51:16|21436.75
19:51:18|21434.03
19:51:19|21435.95
19:51:20|21434.87
19:51:21|21438.09
19:51:23|21439.22
19:51:24|21439.46
19:51:25|21441.84
19:51:26|21437.74
19:51:26|21436.31
19:51:27|21433.11
19:51:29|21437.72
19:51:30|21437.74
19:51:31|21439.97
19:51:32|21438.28
19:51:33|21441.58
19:51:34|21440.54
19:51:34|21435.3
19:51:36|21436.54
19:51:36|21435.
19:51:38|21432.78
19:51:39|21431.18
19:51:40|21433.12
19:51:41|21431.18
19:51:42|21432.86
19:51:43|21435.36
19:51:44|21437.5
19:51:44|21438.59
19:51:46|21438.92
19:51:47|21441.76
19:51:47|21441.2
19:51:49|21435.5
19:51:51|21433.84
19:51:53|21434.25
19:51:53|21433.92
19:51:55|21430.38
19:51:57|21430.38
19:51:57|21427.44
19:51:58|21426.06
19:51:59|21425.28
19:52:01|21423.48
19:52:02|21425.47
19:52:03|21426.64
19:52:04|21421.48
19:52:05|21421.05
19:52:07|21421.48
19:52:07|21419.89
19:52:08|21419.66
19:52:09|21418.18
19:52:10|21417.57
19:52:11|21418.24
19:52:12|21419.25
19:52:13|21418.8
19:52:14|21418.16
19:52:16|21421.58
19:52:17|21420.57
19:52:18|21427.46
19:52:19|21426.74
19:52:20|21429.57
19:52:21|21432.47
19:52:22|21434.12
19:52:23|21435.61
19:52:24|21438.26
19:52:25|21439.38
19:52:26|21441.16
19:52:27|21440.47
19:52:28|21440.11
19:52:29|21439.02
19:52:30|21441.48
19:52:31|21442.84
19:52:32|21442.27
19:52:32|21441.58
19:52:34|21443.56
19:52:35|21443.28
19:52:36|21442.13
19:52:37|21442.78
19:52:38|21440.46
19:52:39|21438.56
19:52:40|21438.73
19:52:41|21438.46
19:52:42|21437.15
19:52:42|21438.18
19:52:44|21434.45
19:52:45|21434.96
19:52:46|21434.99
19:52:47|21430.13
19:52:48|21433.13
19:52:49|21433.59
19:52:50|21432.75
19:52:52|21432.84
19:52:53|21440.07
19:52:54|21442.08
19:52:54|21441.81
19:52:56|21442.73
19:52:57|21441.79
19:52:59|21443.53
19:52:59|21446.93
19:53:00|21442.85
19:53:01|21443.6
19:53:02|21445.23
19:53:03|21444.47
19:53:04|21446.59
19:53:05|21445.93
19:53:06|21448.99
19:53:07|21448.8
19:53:08|21447.95
19:53:09|21451.63
19:53:11|21451.32
19:53:13|21447.23
19:53:13|21451.97
19:53:14|21451.66
19:53:15|21455.9
19:53:16|21457.13
19:53:17|21461.23
19:53:18|21461.67
19:53:19|21465.15
19:53:20|21465.75
19:53:21|21465.63
19:53:22|21461.76
19:53:23|21463.34
19:53:24|21471.62
19:53:26|21470.32
19:53:27|21474.04
19:53:28|21476.8
19:53:29|21487.38
19:53:30|21475.51
19:53:31|21473.12
19:53:31|21478.2
19:53:33|21479.29
19:53:34|21481.04
19:53:35|21483.64
19:53:35|21484.08
19:53:37|21472.33
19:53:37|21472.68
19:53:39|21471.36
19:53:40|21471.7
19:53:41|21467.17
19:53:42|21465.65
19:53:43|21465.66
19:53:44|21462.19
19:53:45|21462.72
19:53:46|21462.09
19:53:47|21461.21
19:53:48|21466.38
19:53:49|21464.38
19:53:50|21462.65
19:53:51|21461.92
19:53:53|21463.17
19:53:54|21461.
19:53:55|21461.6
19:53:56|21460.06
19:53:58|21464.09
19:53:59|21470.75
19:54:01|21468.79
19:54:02|21467.6
19:54:02|21466.32
19:54:05|21472.58
19:54:06|21476.79
19:54:07|21476.96
19:54:08|21479.14
19:54:10|21478.02
19:54:10|21481.56
19:54:11|21481.1
19:54:12|21479.08
19:54:13|21481.76
19:54:15|21485.24
19:54:15|21486.07
19:54:17|21487.85
19:54:18|21493.03
19:54:19|21492.38
19:54:19|21489.21
19:54:22|21487.2
19:54:22|21489.42
19:54:23|21488.41
19:54:24|21484.88
19:54:25|21490.07
19:54:26|21490.34
19:54:27|21483.61
19:54:28|21480.54
19:54:29|21484.42
19:54:30|21482.02
19:54:31|21481.46
19:54:33|21479.05
19:54:33|21474.9
19:54:34|21473.84
19:54:35|21472.69
19:54:36|21469.69
19:54:37|21470.99
19:54:38|21471.52
19:54:40|21472.09
19:54:41|21472.89
19:54:41|21473.01
19:54:43|21471.51
19:54:44|21471.92
19:54:45|21470.95
19:54:46|21469.19
19:54:47|21469.79
19:54:47|21472.36
19:54:48|21471.56
19:54:49|21473.59
19:54:51|21479.97
19:54:51|21481.99
19:54:52|21477.72
19:54:55|21485.8
19:54:56|21487.6
19:54:57|21483.3
19:54:58|21477.93
19:54:59|21478.97
19:55:01|21475.95
19:55:01|21477.36
19:55:02|21479.84
19:55:03|21477.62
19:55:05|21470.38
19:55:06|21470.96
19:55:08|21467.05
19:55:08|21466.03
19:55:09|21464.8
19:55:11|21462.47
19:55:12|21461.53
19:55:13|21464.95
19:55:15|21465.96
19:55:16|21468.11
19:55:17|21464.25
19:55:18|21464.12
19:55:19|21466.05
19:55:20|21460.83
19:55:21|21461.6
19:55:22|21458.06
19:55:23|21455.95
19:55:24|21454.21
19:55:25|21456.14
19:55:26|21455.17
19:55:27|21459.16
19:55:28|21467.07
19:55:29|21465.42
19:55:30|21465.87
19:55:31|21467.
19:55:32|21460.09
19:55:33|21462.63
19:55:34|21467.54
19:55:35|21465.53
19:55:36|21462.51
19:55:37|21461.6
19:55:38|21460.29
19:55:39|21457.58
19:55:41|21456.22
19:55:41|21456.45
19:55:42|21455.2
19:55:43|21455.77
19:55:44|21455.22
19:55:45|21457.52
19:55:46|21455.87
19:55:47|21452.02
19:55:48|21456.01
19:55:49|21457.09
19:55:51|21459.53
19:55:51|21461.73
19:55:52|21464.
19:55:53|21465.03
19:55:55|21460.8
19:55:56|21460.3
19:55:57|21462.09
19:55:58|21461.55
19:55:59|21461.27
19:56:00|21462.8
19:56:01|21460.22
19:56:02|21459.6
19:56:03|21458.47
19:56:04|21457.72
19:56:06|21452.36
19:56:07|21451.45
19:56:07|21449.03
19:56:08|21448.43
19:56:10|21449.7
19:56:11|21455.45
19:56:12|21454.83
19:56:13|21459.28
19:56:14|21466.48
19:56:15|21470.53
19:56:16|21470.73
19:56:17|21468.48
19:56:19|21474.36
19:56:20|21475.03
19:56:21|21470.37
19:56:22|21470.04
19:56:23|21470.2
19:56:23|21474.45
19:56:25|21475.47
19:56:25|21477.19
19:56:26|21474.07
19:56:27|21474.71
19:56:28|21475.3
19:56:30|21477.44
19:56:31|21482.43
19:56:31|21475.96
19:56:32|21475.03
19:56:33|21475.86
19:56:34|21473.44
19:56:36|21476.92
19:56:37|21476.46
19:56:38|21478.92
19:56:39|21481.19
19:56:40|21481.75
19:56:41|21481.82
19:56:42|21482.4
19:56:43|21478.9
19:56:44|21473.62
19:56:45|21474.64
19:56:46|21472.83
19:56:47|21473.98
19:56:48|21476.99
19:56:49|21472.94
19:56:50|21473.5
19:56:51|21471.2
19:56:52|21469.41
19:56:53|21466.62
19:56:54|21471.49
19:56:56|21477.93
19:56:57|21478.56
19:56:59|21476.39
19:57:00|21476.32
19:57:01|21476.37
19:57:02|21474.86
19:57:03|21475.73
19:57:04|21473.6
19:57:06|21483.02
19:57:07|21483.65
19:57:09|21483.21
19:57:10|21485.92
19:57:10|21484.39
19:57:12|21481.36
19:57:13|21483.96
19:57:14|21483.88
19:57:14|21485.85
19:57:16|21487.27
19:57:17|21488.63
19:57:18|21493.45
19:57:19|21493.77
19:57:19|21491.65
19:57:20|21491.22
19:57:21|21491.19
19:57:23|21483.26
19:57:24|21483.24
19:57:25|21487.99
19:57:26|21484.15
19:57:27|21486.57
19:57:28|21489.06
19:57:29|21486.56
19:57:30|21487.29
19:57:31|21487.49
19:57:32|21490.85
19:57:33|21490.57
19:57:34|21492.19
19:57:35|21490.14
19:57:36|21484.01
19:57:37|21481.89
19:57:38|21482.89
19:57:39|21482.38
19:57:40|21481.78
19:57:41|21481.02
19:57:42|21479.63
19:57:43|21482.
19:57:44|21483.49
19:57:46|21481.59
19:57:47|21482.71
19:57:48|21481.85
19:57:48|21482.63
19:57:50|21478.84
19:57:50|21478.17
19:57:52|21477.92
19:57:52|21477.
19:57:53|21473.69
19:57:54|21475.06
19:57:57|21479.15
19:57:58|21477.24
19:58:00|21481.25
19:58:00|21481.47
19:58:02|21486.
19:58:04|21482.56
19:58:06|21488.8
19:58:06|21488.48
19:58:07|21488.31
19:58:08|21485.03
19:58:09|21484.76
19:58:11|21483.38
19:58:12|21483.38
19:58:13|21481.08
19:58:14|21482.76
19:58:16|21480.69
19:58:17|21481.29
19:58:18|21481.7
19:58:19|21475.8
19:58:19|21476.94
19:58:20|21482.04
19:58:21|21484.09
19:58:23|21484.48
19:58:24|21486.3
19:58:25|21488.54
19:58:26|21488.9
19:58:27|21485.2
19:58:28|21486.07
19:58:29|21484.45
19:58:30|21486.68
19:58:31|21488.2
19:58:32|21489.25
19:58:33|21489.2
19:58:34|21487.63
19:58:35|21487.54
19:58:36|21488.31
19:58:37|21487.97
19:58:38|21490.03
19:58:40|21489.76
19:58:41|21488.31
19:58:41|21490.1
19:58:42|21491.73
19:58:44|21490.68
19:58:44|21491.1
19:58:46|21492.07
19:58:47|21493.79
19:58:49|21491.13
19:58:49|21491.48
19:58:50|21490.96
19:58:52|21487.97
19:58:52|21493.7
19:58:54|21487.51
19:58:55|21487.11
19:58:55|21488.07
19:58:56|21494.68
19:58:57|21494.97
19:58:58|21497.57
19:59:00|21495.9
19:59:01|21495.72
19:59:02|21495.04
19:59:03|21494.21
19:59:04|21492.79
19:59:06|21494.28
19:59:07|21493.82
19:59:08|21495.88
19:59:09|21491.83
19:59:10|21491.86
19:59:11|21489.79
19:59:12|21487.64
19:59:13|21487.88
19:59:14|21487.24
19:59:15|21504.25
19:59:16|21508.5
19:59:17|21511.64
19:59:18|21508.16
19:59:19|21500.77
19:59:20|21500.84
19:59:21|21496.6
19:59:22|21489.45
19:59:23|21488.06
19:59:24|21490.71
19:59:25|21489.83
19:59:27|21483.13
19:59:28|21482.26
19:59:29|21483.59
19:59:30|21482.97
19:59:30|21480.67
19:59:32|21480.71
19:59:32|21478.31
19:59:33|21476.88
19:59:35|21480.06
19:59:35|21474.91
19:59:36|21478.11
19:59:38|21486.1
19:59:39|21485.68
19:59:40|21494.23
19:59:41|21489.52
19:59:41|21485.82
19:59:42|21488.61
19:59:43|21487.92
19:59:44|21490.55
19:59:45|21494.15
19:59:46|21494.62
19:59:48|21498.4
19:59:49|21496.61
19:59:50|21500.
19:59:51|21502.67
19:59:52|21498.24
19:59:53|21498.82
19:59:54|21497.82
19:59:55|21497.22
19:59:56|21497.39
19:59:57|21499.76
19:59:58|21494.76
20:00:00|21496.71
20:00:01|21501.01
20:00:02|21509.45
20:00:04|21509.27
20:00:05|21515.84
20:00:06|21518.78
20:00:07|21521.68
20:00:08|21526.59
20:00:09|21533.86
20:00:10|21527.43
20:00:12|21526.5
20:00:12|21531.72
20:00:13|21529.44
20:00:15|21536.33
20:00:16|21530.76
20:00:16|21533.71
20:00:18|21534.85
20:00:18|21539.9
20:00:19|21538.23
20:00:21|21529.77
20:00:21|21520.07
20:00:22|21512.94
20:00:24|21521.41
20:00:25|21515.97
20:00:26|21509.36
20:00:27|21513.63
20:00:27|21509.09
20:00:29|21512.85
20:00:29|21512.71
20:00:31|21513.8
20:00:31|21510.86
20:00:32|21511.48
20:00:34|21507.83
20:00:35|21510.69
20:00:36|21509.96
20:00:37|21516.12
20:00:38|21521.84
20:00:39|21522.48
20:00:40|21525.88
20:00:41|21523.8
20:00:42|21525.19
20:00:43|21522.98
20:00:44|21522.01
20:00:45|21519.03
20:00:46|21522.6
20:00:47|21520.61
20:00:48|21519.84
20:00:49|21512.95
20:00:50|21513.76
20:00:51|21517.58
20:00:52|21517.17
20:00:53|21517.34
20:00:54|21515.8
20:00:55|21515.2
20:00:56|21515.46
20:00:57|21512.77
20:00:58|21510.27
20:00:59|21513.02
20:01:01|21511.99
20:01:02|21513.14
20:01:04|21519.11
20:01:05|21520.5
20:01:06|21520.04
20:01:07|21518.52
20:01:09|21514.59
20:01:10|21511.62
20:01:11|21514.83
20:01:12|21517.03
20:01:13|21518.95
20:01:15|21523.26
20:01:16|21521.5
20:01:17|21528.83
20:01:18|21528.49
20:01:20|21532.74
20:01:20|21537.26
20:01:22|21536.76
20:01:23|21537.66
20:01:24|21543.71
20:01:25|21553.39
20:01:26|21545.77
20:01:27|21536.34
20:01:28|21551.64
20:01:29|21556.18
20:01:30|21560.6
20:01:31|21555.31
20:01:32|21563.93
20:01:33|21576.74
20:01:34|21579.08
20:01:35|21566.92
20:01:36|21554.03
20:01:37|21551.68
20:01:38|21553.77
20:01:39|21564.67
20:01:40|21563.14
20:01:41|21565.71
20:01:42|21560.49
20:01:43|21558.12
20:01:44|21555.9
20:01:45|21554.43
20:01:46|21550.67
20:01:47|21556.38
20:01:48|21548.27
20:01:49|21547.53
20:01:50|21559.76
20:01:51|21563.7
20:01:52|21563.58
20:01:53|21567.64
20:01:54|21571.07
20:01:55|21578.29
20:01:56|21587.5
20:01:57|21587.26
20:01:58|21586.97
20:01:59|21571.4
20:02:01|21570.76
20:02:01|21570.54
20:02:03|21579.94
20:02:05|21594.19
20:02:07|21593.22
20:02:08|21591.88
20:02:09|21584.77
20:02:10|21590.61
20:02:11|21583.9
20:02:12|21594.92
20:02:13|21589.85
20:02:13|21596.79
20:02:15|21593.55
20:02:16|21592.7
20:02:17|21584.42
20:02:18|21579.23
20:02:19|21584.89
20:02:20|21585.74
20:02:22|21589.14
20:02:22|21594.75
20:02:23|21603.61
20:02:24|21600.69
20:02:25|21597.58
20:02:26|21590.72
20:02:27|21580.03
20:02:28|21586.39
20:02:30|21580.03
20:02:31|21581.44
20:02:32|21580.96
20:02:33|21581.04
20:02:34|21578.91
20:02:35|21576.84
20:02:36|21579.51
20:02:37|21577.29
20:02:38|21572.52
20:02:39|21566.01
20:02:40|21568.03
20:02:41|21567.15
20:02:42|21565.78
20:02:43|21560.19
20:02:43|21560.03
20:02:45|21558.97
20:02:45|21557.75
20:02:47|21560.94
20:02:48|21561.69
20:02:49|21564.39
20:02:50|21570.
20:02:50|21570.32
20:02:52|21567.19
20:02:52|21560.
20:02:53|21560.1
20:02:55|21560.89
20:02:56|21568.49
20:02:57|21570.62
20:02:59|21573.48
20:02:59|21576.53
20:03:01|21576.34
20:03:03|21585.33
20:03:04|21594.26
20:03:05|21597.04
20:03:06|21594.21
20:03:08|21593.75
20:03:08|21593.88
20:03:10|21597.11
20:03:11|21596.07
20:03:13|21590.83
20:03:14|21587.2
20:03:15|21588.28
20:03:16|21586.44
20:03:17|21585.07
20:03:18|21591.65
20:03:19|21599.57
20:03:20|21609.1
20:03:22|21592.02
20:03:23|21597.91
20:03:24|21590.28
20:03:25|21583.9
20:03:26|21581.42
20:03:27|21586.73
20:03:28|21586.82
20:03:29|21590.73
20:03:30|21594.08
20:03:31|21591.91
20:03:32|21588.61
20:03:33|21585.06
20:03:34|21584.37
20:03:35|21582.49
20:03:37|21586.04
20:03:37|21589.
20:03:38|21586.85
20:03:40|21595.99
20:03:41|21595.51
20:03:42|21592.09
20:03:43|21587.8
20:03:44|21598.19
20:03:44|21603.78
20:03:46|21605.
20:03:47|21609.93
20:03:48|21613.55
20:03:49|21617.77
20:03:50|21621.71
20:03:51|21631.61
20:03:51|21630.87
20:03:53|21620.03
20:03:54|21612.78
20:03:55|21584.22
20:03:56|21592.17
20:03:57|21591.19
20:03:58|21596.86
20:03:59|21591.47
20:03:59|21585.9
20:04:01|21583.32
20:04:03|21601.83
20:04:04|21594.42
20:04:05|21594.14
20:04:07|21588.7
20:04:08|21589.11
20:04:09|21588.53
20:04:09|21588.27
20:04:11|21588.15
20:04:12|21586.56
20:04:13|21588.13
20:04:14|21586.84
20:04:15|21584.47
20:04:16|21586.9
20:04:17|21586.57
20:04:18|21589.65
20:04:20|21597.61
20:04:22|21600.42
20:04:23|21602.03
20:04:24|21607.93
20:04:24|21608.29
20:04:26|21614.07
20:04:27|21610.01
20:04:28|21612.96
20:04:28|21618.63
20:04:30|21623.18
20:04:31|21622.56
20:04:32|21618.9
20:04:33|21616.54
20:04:33|21614.78
20:04:36|21607.83
20:04:36|21610.37
20:04:37|21619.
20:04:38|21623.09
20:04:39|21623.75
20:04:40|21625.81
20:04:41|21623.58
20:04:42|21629.39
20:04:43|21624.7
20:04:44|21632.38
20:04:45|21632.07
20:04:46|21643.87
20:04:47|21637.79
20:04:48|21632.12
20:04:49|21629.84
20:04:50|21627.05
20:04:51|21624.86
20:04:52|21623.02
20:04:53|21625.16
20:04:54|21635.62
20:04:55|21641.05
20:04:56|21637.9
20:04:57|21632.03
20:04:58|21629.4
20:04:59|21629.55
20:05:00|21632.29
20:05:01|21634.52
20:05:03|21634.99
20:05:05|21631.58
20:05:05|21638.97
20:05:06|21643.32
20:05:08|21647.83
20:05:09|21670.67
20:05:10|21702.87
20:05:11|21724.15
20:05:12|21741.68
20:05:14|21744.3
20:05:15|21718.15
20:05:15|21728.65
20:05:17|21727.8
20:05:17|21723.49
20:05:19|21721.92
20:05:21|21745.32
20:05:21|21748.87
20:05:22|21780.67
20:05:23|21797.76
20:05:24|21799.6
20:05:25|21814.34
20:05:26|21820.55
20:05:27|21837.77
20:05:28|21842.06
20:05:29|21876.14
20:05:30|21874.2
20:05:31|21874.74
20:05:32|21877.27
20:05:33|21878.73
20:05:34|21862.87
20:05:35|21874.82
20:05:36|21864.1
20:05:37|21861.05
20:05:38|21854.29
20:05:39|21857.68
20:05:40|21885.4
20:05:41|21892.67
20:05:43|21902.38
20:05:43|21901.18
20:05:44|21890.8
20:05:45|21912.47
20:05:46|21897.49
20:05:47|21923.87
20:05:48|21949.54
20:05:49|21945.35
20:05:50|21951.
20:05:51|21985.1
20:05:52|21936.16
20:05:53|21974.96
20:05:54|21961.79
20:05:55|21972.55
20:05:56|21973.87
20:05:57|21943.99
20:05:58|21939.18
20:05:59|21920.45
20:06:00|21910.7
20:06:01|21923.09
20:06:02|21908.14
20:06:04|21908.72
20:06:06|21914.67
20:06:07|21910.54
20:06:08|21904.56
20:06:09|21895.73
20:06:11|21870.98
20:06:11|21860.34
20:06:12|21869.63
20:06:14|21854.38
20:06:15|21855.97
20:06:16|21842.01
20:06:17|21844.78
20:06:18|21836.53
20:06:19|21837.01
20:06:20|21827.8
20:06:21|21829.8
20:06:22|21839.71
20:06:24|21865.74
20:06:24|21860.21
20:06:25|21845.26
20:06:27|21854.94
20:06:27|21839.72
20:06:28|21841.93
20:06:30|21839.7
20:06:31|21839.69
20:06:32|21842.04
20:06:32|21836.26
20:06:33|21845.58
20:06:34|21850.41
20:06:35|21859.14
20:06:37|21866.15
20:06:38|21883.72
20:06:39|21890.21
20:06:40|21900.22
20:06:41|21890.73
20:06:42|21895.78
20:06:43|21907.63
20:06:44|21903.47
20:06:45|21901.43
20:06:46|21895.
20:06:47|21885.85
20:06:48|21880.
20:06:49|21859.22
20:06:50|21855.
20:06:51|21851.82
20:06:52|21856.58
20:06:53|21855.78
20:06:54|21855.62
20:06:55|21867.24
20:06:56|21866.73
20:06:57|21858.9
20:06:58|21849.65
20:06:59|21847.6
20:07:00|21850.18
20:07:01|21847.58
20:07:03|21857.74
20:07:03|21859.43
20:07:05|21856.36
20:07:07|21869.43
20:07:08|21875.68
20:07:10|21876.91
20:07:11|21859.73
20:07:12|21856.63
20:07:13|21862.87
20:07:15|21849.71
20:07:16|21851.99
20:07:16|21859.27
20:07:17|21850.68
20:07:19|21869.25
20:07:20|21867.9
20:07:21|21878.41
20:07:22|21880.62
20:07:23|21888.95
20:07:23|21887.85
20:07:25|21881.37
20:07:25|21880.9
20:07:27|21868.84
20:07:28|21862.32
20:07:28|21858.89
20:07:29|21866.18
20:07:31|21856.16
20:07:32|21857.36
20:07:32|21844.02
20:07:34|21844.19
20:07:35|21838.42
20:07:35|21832.36
20:07:36|21826.78
20:07:38|21820.12
20:07:39|21825.
20:07:40|21822.31
20:07:41|21833.25
20:07:42|21843.56
20:07:43|21842.39
20:07:43|21829.46
20:07:45|21834.22
20:07:45|21825.82
20:07:46|21837.35
20:07:47|21844.54
20:07:48|21840.39
20:07:50|21835.94
20:07:50|21829.31
20:07:51|21832.43
20:07:52|21835.38
20:07:54|21838.99
20:07:55|21832.49
20:07:56|21835.47
20:07:56|21836.61
20:07:58|21842.73
20:07:59|21834.19
20:07:59|21836.5
20:08:00|21831.09
20:08:01|21838.6
20:08:02|21834.95
20:08:04|21838.76
20:08:05|21841.5
20:08:06|21855.35
20:08:07|21850.49
20:08:08|21853.63
20:08:10|21861.96
20:08:11|21870.99
20:08:12|21874.69
20:08:13|21872.95
20:08:15|21870.97
20:08:16|21877.76
20:08:17|21887.57
20:08:17|21889.82
20:08:19|21887.1
20:08:20|21882.16
20:08:20|21883.25
20:08:22|21879.9
20:08:22|21871.29
20:08:24|21872.71
20:08:24|21878.13
20:08:26|21877.36
20:08:27|21882.21
20:08:28|21880.45
20:08:29|21881.68
20:08:29|21882.85
20:08:31|21886.02
20:08:32|21884.92
20:08:33|21888.11
20:08:34|21887.67
20:08:35|21887.94
20:08:36|21887.48
20:08:37|21882.45
20:08:37|21880.23
20:08:38|21882.84
20:08:40|21885.85
20:08:40|21880.54
20:08:41|21877.78
20:08:42|21875.95
20:08:43|21886.02
20:08:44|21890.
20:08:46|21895.62
20:08:47|21899.22
20:08:47|21903.01
20:08:49|21915.9
20:08:49|21921.46
20:08:50|21928.28
20:08:51|21930.23
20:08:53|21935.23
20:08:53|21935.48
20:08:54|21925.36
20:08:55|21919.33
20:08:57|21904.08
20:08:57|21903.14
20:08:58|21903.77
20:08:59|21899.02
20:09:01|21906.28
20:09:02|21904.04
20:09:02|21903.
20:09:04|21889.55
20:09:04|21888.1
20:09:05|21886.57
20:09:07|21891.52
20:09:08|21887.56
20:09:09|21889.55
20:09:10|21889.33
20:09:12|21885.03
20:09:12|21880.32
20:09:14|21879.26
20:09:15|21878.
20:09:16|21879.03
20:09:17|21874.01
20:09:18|21860.25
20:09:19|21862.03
20:09:20|21862.02
20:09:22|21860.08
20:09:23|21870.96
20:09:24|21878.88
20:09:24|21883.
20:09:25|21882.81
20:09:27|21876.01
20:09:28|21876.68
20:09:29|21874.46
20:09:30|21873.5
20:09:31|21871.93
20:09:32|21882.74
20:09:34|21891.07
20:09:35|21893.72
20:09:35|21895.03
20:09:36|21889.55
20:09:37|21879.
20:09:38|21879.8
20:09:40|21881.21
20:09:41|21885.66
20:09:42|21891.42
20:09:43|21898.11
20:09:44|21889.02
20:09:45|21884.82
20:09:46|21884.38
20:09:47|21881.14
20:09:48|21887.99
20:09:49|21890.
20:09:50|21893.56
20:09:51|21890.96
20:09:52|21894.32
20:09:53|21891.92
20:09:54|21890.68
20:09:55|21890.82
20:09:56|21896.61
20:09:57|21897.22
20:09:58|21905.44
20:09:59|21902.04
20:10:00|21904.96
20:10:01|21892.76
20:10:02|21896.36
20:10:03|21890.1
20:10:04|21883.72
20:10:05|21880.35
20:10:06|21878.43
20:10:08|21880.31
20:10:10|21876.68
20:10:10|21877.37
20:10:12|21880.18
20:10:13|21875.
20:10:14|21869.53
20:10:14|21866.05
20:10:15|21875.68
20:10:18|21870.
20:10:18|21866.1
20:10:19|21864.02
20:10:21|21871.56
20:10:22|21870.96
20:10:23|21863.66
20:10:24|21858.19
20:10:25|21865.96
20:10:26|21866.01
20:10:27|21877.25
20:10:28|21867.31
20:10:29|21861.71
20:10:30|21859.26
20:10:31|21859.83
20:10:32|21859.37
20:10:33|21859.64
20:10:34|21862.72
20:10:36|21869.28
20:10:36|21867.95
20:10:37|21866.75
20:10:38|21865.99
20:10:39|21865.28
20:10:40|21861.06
20:10:41|21860.01
20:10:42|21862.05
20:10:43|21864.99
20:10:44|21871.95
20:10:45|21873.89
20:10:46|21872.74
20:10:47|21867.09
20:10:48|21867.96
20:10:49|21872.83
20:10:50|21877.5
20:10:51|21881.36
20:10:52|21879.91
20:10:53|21881.6
20:10:54|21871.79
20:10:55|21867.89
20:10:56|21874.98
20:10:57|21877.41
20:10:58|21881.02
20:10:59|21889.87
20:11:00|21891.7
20:11:01|21893.41
20:11:02|21886.82
20:11:03|21880.18
20:11:04|21881.86
20:11:05|21883.04
20:11:06|21879.38
20:11:07|21875.02
20:11:09|21875.24
20:11:10|21879.24
20:11:12|21881.52
20:11:13|21879.15
20:11:15|21880.86
20:11:16|21882.08
20:11:17|21874.21
20:11:18|21875.05
20:11:19|21882.42
20:11:21|21882.22
20:11:21|21880.86
20:11:22|21890.61
20:11:24|21887.5
20:11:25|21893.53
20:11:26|21891.75
20:11:28|21888.36
20:11:28|21889.09
20:11:29|21886.03
20:11:30|21895.
20:11:31|21891.89
20:11:32|21890.88
20:11:34|21886.65
20:11:35|21887.15
20:11:36|21881.64
20:11:37|21883.29
20:11:38|21887.78
20:11:39|21892.1
20:11:40|21892.99
20:11:40|21893.56
20:11:42|21892.96
20:11:44|21893.48
20:11:44|21894.76
20:11:45|21894.46
20:11:46|21891.8
20:11:47|21893.35
20:11:48|21886.91
20:11:49|21884.52
20:11:50|21885.43
20:11:51|21886.28
20:11:52|21882.88
20:11:53|21888.11
20:11:54|21889.44
20:11:55|21886.1
20:11:56|21886.89
20:11:57|21892.77
20:11:58|21892.17
20:11:59|21890.76
20:12:00|21889.93
20:12:01|21884.57
20:12:02|21881.84
20:12:03|21875.41
20:12:04|21875.92
20:12:05|21872.42
20:12:06|21870.22
20:12:07|21866.89
20:12:08|21865.23
20:12:10|21872.33
20:12:12|21871.74
20:12:13|21868.55
20:12:14|21866.4
20:12:15|21868.27
20:12:16|21866.96
20:12:17|21861.04
20:12:18|21862.61
20:12:19|21862.03
20:12:20|21863.01
20:12:22|21863.81
20:12:23|21863.68
20:12:24|21862.9
20:12:24|21866.56
20:12:25|21868.83
20:12:26|21875.72
20:12:28|21869.24
20:12:29|21869.01
20:12:30|21864.91
20:12:31|21860.44
20:12:32|21860.19
20:12:33|21858.59
20:12:34|21858.42
20:12:35|21859.14
20:12:36|21857.68
20:12:37|21853.5
20:12:38|21852.56
20:12:39|21852.08
20:12:40|21850.21
20:12:41|21854.17
20:12:42|21850.82
20:12:44|21851.4
20:12:44|21846.35
20:12:46|21844.24
20:12:46|21843.
20:12:47|21838.72
20:12:48|21843.42
20:12:49|21845.48
20:12:51|21842.99
20:12:51|21839.84
20:12:52|21836.42
20:12:54|21838.38
20:12:54|21844.38
20:12:56|21853.71
20:12:57|21849.28
20:12:57|21839.95
20:12:58|21834.31
20:13:00|21835.27
20:13:00|21840.32
20:13:01|21836.01
20:13:02|21828.55
20:13:03|21822.24
20:13:04|21832.38
20:13:05|21829.99
20:13:06|21830.92
20:13:08|21834.2
20:13:09|21830.04
20:13:10|21835.1
20:13:11|21839.48
20:13:12|21839.07
20:13:13|21836.61
20:13:14|21836.71
20:13:16|21834.15
20:13:17|21832.76
20:13:18|21830.01
20:13:19|21833.44
20:13:20|21832.19
20:13:21|21827.62
20:13:22|21824.44
20:13:23|21822.23
20:13:24|21817.5
20:13:25|21816.48
20:13:26|21811.28
20:13:28|21811.34
20:13:28|21810.9
20:13:29|21818.86
20:13:30|21810.53
20:13:31|21808.48
20:13:33|21803.66
20:13:34|21811.47
20:13:34|21808.84
20:13:35|21819.03
20:13:36|21817.26
20:13:37|21820.35
20:13:38|21822.
20:13:40|21825.34
20:13:41|21831.39
20:13:42|21834.39
20:13:42|21836.4
20:13:44|21834.36
20:13:44|21841.24
20:13:46|21849.53
20:13:47|21844.37
20:13:47|21864.31
20:13:48|21865.77
20:13:49|21868.14
20:13:51|21854.28
20:13:52|21854.51
20:13:52|21848.63
20:13:54|21861.36
20:13:54|21867.77
20:13:55|21873.95
20:13:56|21872.59
20:13:57|21873.53
20:13:59|21875.6
20:13:59|21871.12
20:14:01|21871.15
20:14:02|21873.28
20:14:03|21871.71
20:14:04|21863.47
20:14:05|21857.44
20:14:06|21856.58
20:14:07|21850.18
20:14:08|21844.84
20:14:09|21844.
20:14:11|21843.03
20:14:12|21849.77
20:14:14|21853.39
20:14:14|21854.92
20:14:15|21846.75
20:14:16|21849.25
20:14:18|21855.66
20:14:18|21855.01
20:14:19|21853.04
20:14:20|21847.91
20:14:21|21846.11
20:14:23|21846.28
20:14:24|21842.83
20:14:25|21847.12
20:14:26|21849.77
20:14:28|21853.01
20:14:29|21856.42
20:14:30|21854.8
20:14:31|21853.43
20:14:32|21850.5
20:14:33|21851.06
20:14:34|21845.76
20:14:35|21845.83
20:14:36|21845.43
20:14:37|21851.19
20:14:38|21852.55
20:14:38|21844.15
20:14:40|21845.86
20:14:41|21843.93
20:14:42|21840.41
20:14:43|21841.5
20:14:44|21831.54
20:14:45|21833.57
20:14:45|21831.72
20:14:46|21831.22
20:14:48|21839.15
20:14:49|21844.4
20:14:50|21849.28
20:14:52|21850.
20:14:52|21850.
20:14:54|21841.7
20:14:55|21846.21
20:14:56|21849.58
20:14:57|21848.
20:14:58|21850.53
20:14:59|21849.73
20:15:00|21850.12
20:15:01|21852.16
20:15:02|21853.9
20:15:03|21860.
20:15:04|21866.53
20:15:05|21867.46
20:15:06|21859.35
20:15:07|21854.92
20:15:08|21852.25
20:15:09|21850.61
20:15:10|21851.83
20:15:11|21852.57
20:15:12|21855.52
20:15:13|21856.96
20:15:15|21863.56
20:15:16|21867.81
20:15:17|21868.1
20:15:18|21871.97
20:15:19|21863.63
20:15:20|21865.38
20:15:21|21869.97
20:15:22|21870.42
20:15:23|21867.66
20:15:24|21867.08
20:15:25|21865.46
20:15:26|21869.82
20:15:28|21871.2
20:15:28|21875.14
20:15:30|21874.15
20:15:30|21873.88
20:15:32|21868.73
20:15:33|21864.52
20:15:33|21863.14
20:15:34|21860.37
20:15:36|21863.25
20:15:36|21867.05
20:15:38|21870.97
20:15:39|21871.54
20:15:40|21874.95
20:15:41|21875.44
20:15:42|21882.37
20:15:43|21886.32
20:15:44|21888.32
20:15:45|21886.8
20:15:46|21892.
20:15:47|21894.28
20:15:49|21897.6
20:15:49|21900.
20:15:50|21898.43
20:15:51|21899.4
20:15:53|21899.36
20:15:54|21899.99
20:15:55|21901.
20:15:56|21906.
20:15:57|21906.59
20:15:58|21905.3
20:15:59|21907.11
20:16:00|21902.72
20:16:01|21905.06
20:16:02|21895.07
20:16:03|21902.57
20:16:04|21907.24
20:16:05|21901.6
20:16:06|21898.68
20:16:07|21890.24
20:16:08|21883.88
20:16:09|21872.48
20:16:10|21876.41
20:16:12|21881.48
20:16:13|21874.78
20:16:14|21876.35
20:16:15|21877.44
20:16:16|21876.67
20:16:18|21869.87
20:16:19|21873.25
20:16:20|21870.26
20:16:21|21873.79
20:16:22|21870.26
20:16:22|21867.14
20:16:24|21863.59
20:16:25|21872.
20:16:26|21866.46
20:16:27|21863.67
20:16:28|21866.3
20:16:29|21869.75
20:16:30|21863.31
20:16:32|21865.26
20:16:33|21861.
20:16:34|21863.65
20:16:35|21862.92
20:16:36|21860.78
20:16:37|21857.39
20:16:38|21859.22
20:16:39|21864.99
20:16:40|21866.21
20:16:41|21868.46
20:16:42|21870.16
20:16:43|21864.05
20:16:44|21862.71
20:16:45|21865.66
20:16:46|21866.72
20:16:47|21865.52
20:16:48|21862.84
20:16:49|21867.5
20:16:50|21872.51
20:16:51|21875.58
20:16:52|21876.43
20:16:53|21875.55
20:16:54|21867.9
20:16:55|21869.66
20:16:56|21872.17
20:16:57|21865.3
20:16:58|21862.98
20:16:59|21860.87
20:17:00|21861.86
20:17:01|21862.99
20:17:02|21860.75
20:17:03|21857.8
20:17:04|21858.64
20:17:05|21857.31
20:17:06|21858.63
20:17:08|21856.58
20:17:08|21857.93
20:17:10|21857.1
20:17:10|21860.14
20:17:11|21855.51
20:17:12|21858.11
20:17:14|21858.09
20:17:15|21864.14
20:17:17|21862.45
20:17:18|21863.28
20:17:19|21864.03
20:17:21|21862.23
20:17:22|21864.78
20:17:22|21866.78
20:17:24|21865.51
20:17:25|21869.46
20:17:27|21870.51
20:17:27|21871.75
20:17:29|21869.69
20:17:30|21870.79
20:17:30|21868.19
20:17:32|21870.87
20:17:33|21870.96
20:17:34|21870.05
20:17:35|21870.96
20:17:36|21869.58
20:17:37|21870.46
20:17:38|21858.9
20:17:39|21857.11
20:17:40|21857.81
20:17:41|21858.52
20:17:42|21858.81
20:17:43|21864.04
20:17:44|21864.61
20:17:45|21867.16
20:17:46|21868.77
20:17:47|21868.
20:17:48|21868.71
20:17:49|21869.99
20:17:50|21867.66
20:17:51|21869.7
20:17:52|21866.61
20:17:54|21868.75
20:17:54|21868.49
20:17:56|21869.63
20:17:57|21864.96
20:17:58|21867.67
20:17:59|21869.95
20:18:00|21867.75
20:18:01|21869.47
20:18:02|21869.27
20:18:03|21869.88
20:18:04|21868.58
20:18:06|21863.9
20:18:06|21862.4
20:18:08|21864.66
20:18:09|21865.02
20:18:10|21861.7
20:18:10|21866.13
20:18:12|21866.19
20:18:13|21863.35
20:18:14|21861.43
20:18:15|21862.72
20:18:15|21863.08
20:18:20|21868.06
20:18:20|21870.39
20:18:22|21870.91
20:18:23|21872.44
20:18:24|21871.44
20:18:26|21870.8
20:18:27|21871.31
20:18:28|21870.33
20:18:28|21870.52
20:18:30|21872.02
20:18:30|21870.25
20:18:32|21873.05
20:18:32|21869.61
20:18:33|21871.35
20:18:35|21871.31
20:18:36|21871.55
20:18:37|21872.42
20:18:38|21869.
20:18:39|21868.54
20:18:40|21869.25
20:18:41|21872.3
20:18:42|21871.9
20:18:43|21873.14
20:18:44|21872.12
20:18:45|21871.5
20:18:46|21870.64
20:18:47|21870.37
20:18:48|21871.34
20:18:49|21868.92
20:18:50|21865.9
20:18:51|21868.79
20:18:52|21868.43
20:18:54|21873.06
20:18:55|21874.29
20:18:56|21874.8
20:18:57|21880.75
20:18:58|21882.52
20:18:59|21875.77
20:19:00|21882.08
20:19:01|21882.85
20:19:02|21884.52
20:19:04|21889.94
20:19:04|21893.87
20:19:05|21893.59
20:19:06|21897.98
20:19:07|21898.56
20:19:08|21898.8
20:19:09|21899.97
20:19:10|21899.49
20:19:12|21905.21
20:19:13|21906.68
20:19:13|21911.7
20:19:15|21906.01
20:19:16|21904.34
20:19:18|21911.86
20:19:18|21908.06
20:19:20|21904.75
20:19:20|21903.88
20:19:22|21904.16
20:19:23|21900.71
20:19:24|21898.9
20:19:26|21901.24
20:19:27|21897.25
20:19:27|21900.72
20:19:29|21903.62
20:19:30|21901.97
20:19:32|21895.61
20:19:32|21895.37
20:19:33|21892.92
20:19:34|21894.89
20:19:35|21891.75
20:19:36|21896.51
20:19:37|21900.91
20:19:38|21899.9
20:19:39|21904.44
20:19:40|21902.63
20:19:41|21907.43
20:19:43|21911.34
20:19:43|21908.81
20:19:44|21909.98
20:19:45|21916.26
20:19:46|21923.31
20:19:47|21928.39
20:19:48|21933.57
20:19:49|21926.23
20:19:50|21923.22
20:19:51|21914.03
20:19:52|21908.31
20:19:53|21910.84
20:19:54|21914.3
20:19:55|21920.
20:19:56|21923.39
20:19:58|21925.69
20:19:58|21921.58
20:19:59|21923.65
20:20:00|21928.22
20:20:01|21923.86
20:20:02|21921.94
20:20:03|21919.24
20:20:04|21913.4
20:20:06|21912.32
20:20:08|21908.04
20:20:09|21908.16
20:20:10|21908.64
20:20:11|21901.76
20:20:12|21896.55
20:20:14|21898.31
20:20:15|21903.11
20:20:15|21896.58
20:20:17|21895.25
20:20:18|21895.47
20:20:20|21894.19
20:20:21|21900.62
20:20:23|21901.44
20:20:24|21900.16
20:20:24|21895.71
20:20:26|21895.55
20:20:26|21899.23
20:20:27|21903.
20:20:29|21900.5
20:20:30|21905.2
20:20:31|21898.67
20:20:32|21896.46
20:20:34|21900.74
20:20:35|21898.09
20:20:36|21892.67
20:20:37|21892.3
20:20:38|21895.07
20:20:39|21890.95
20:20:40|21890.
20:20:41|21886.5
20:20:42|21881.38
20:20:43|21882.58
20:20:44|21877.92
20:20:45|21877.04
20:20:46|21876.68
20:20:48|21875.41
20:20:48|21874.16
20:20:50|21872.3
20:20:51|21876.57
20:20:51|21873.
20:20:52|21878.99
20:20:54|21878.88
20:20:54|21881.9
20:20:56|21880.24
20:20:56|21883.1
20:20:57|21881.3
20:20:59|21890.32
20:21:00|21896.7
20:21:01|21894.63
20:21:02|21898.27
20:21:02|21896.71
20:21:04|21896.41
20:21:05|21892.61
20:21:05|21890.55
20:21:07|21889.65
20:21:08|21891.45
20:21:09|21885.43
20:21:09|21878.32
20:21:10|21878.34
20:21:12|21881.82
20:21:12|21874.97
20:21:14|21874.67
20:21:15|21876.88
20:21:15|21873.52
20:21:16|21875.03
20:21:17|21876.07
20:21:19|21873.62
20:21:20|21879.9
20:21:22|21875.22
20:21:24|21875.41
20:21:24|21875.37
20:21:26|21874.92
20:21:26|21876.39
20:21:28|21876.6
20:21:29|21874.72
20:21:29|21874.55
20:21:31|21877.1
20:21:32|21882.92
20:21:34|21890.
20:21:34|21888.81
20:21:36|21892.66
20:21:37|21892.13
20:21:37|21893.18
20:21:39|21894.97
20:21:40|21896.5
20:21:41|21898.66
20:21:42|21892.87
20:21:42|21898.13
20:21:44|21896.53
20:21:45|21897.02
20:21:46|21898.12
20:21:46|21892.55
20:21:47|21890.44
20:21:49|21885.8
20:21:50|21886.08
20:21:50|21888.41
20:21:52|21892.13
20:21:53|21891.45
20:21:54|21889.58
20:21:55|21894.72
20:21:56|21897.08
20:21:57|21897.72
20:21:58|21899.75
20:21:59|21897.18
20:22:01|21896.81
20:22:01|21899.84
20:22:03|21900.
20:22:04|21900.76
20:22:05|21904.04
20:22:06|21901.58
20:22:07|21900.1
20:22:07|21903.09
20:22:09|21904.42
20:22:10|21903.88
20:22:10|21898.56
20:22:11|21901.9
20:22:13|21902.49
20:22:14|21900.34
20:22:15|21897.82
20:22:16|21895.53
20:22:17|21893.11
20:22:18|21897.52
20:22:19|21894.34
20:22:21|21891.81
20:22:22|21893.41
20:22:23|21894.35
20:22:25|21897.75
20:22:26|21893.37
20:22:27|21896.25
20:22:28|21894.48
20:22:29|21893.26
20:22:29|21892.11
20:22:31|21890.52
20:22:32|21892.09
20:22:33|21891.76
20:22:34|21891.93
20:22:34|21891.95
20:22:36|21892.64
20:22:36|21892.09
20:22:37|21894.59
20:22:39|21898.89
20:22:40|21900.
20:22:40|21897.3
20:22:42|21900.08
20:22:42|21899.17
20:22:44|21894.92
20:22:44|21893.97
20:22:46|21897.7
20:22:46|21901.02
20:22:48|21902.37
20:22:49|21900.71
20:22:50|21907.34
20:22:51|21907.09
20:22:51|21905.61
20:22:53|21906.13
20:22:54|21908.18
20:22:54|21907.82
20:22:56|21908.89
20:22:56|21910.
20:22:57|21911.
20:22:58|21910.98
20:22:59|21912.62
20:23:00|21908.52
20:23:02|21904.89
20:23:03|21902.55
20:23:03|21900.65
20:23:04|21901.81
20:23:06|21905.7
20:23:07|21904.19
20:23:09|21903.48
20:23:10|21905.73
20:23:10|21903.36
20:23:12|21904.65
20:23:13|21904.92
20:23:14|21905.77
20:23:14|21905.48
20:23:16|21902.88
20:23:17|21898.89
20:23:18|21899.99
20:23:19|21903.48
20:23:19|21903.34
20:23:21|21908.61
20:23:22|21907.01
20:23:24|21906.62
20:23:25|21911.64
20:23:26|21906.78
20:23:27|21904.02
20:23:28|21907.11
20:23:29|21908.38
20:23:30|21906.21
20:23:32|21904.88
20:23:32|21906.56
20:23:33|21904.08
20:23:34|21906.25
20:23:35|21902.66
20:23:36|21903.99
20:23:38|21904.98
20:23:39|21905.53
20:23:40|21905.21
20:23:41|21904.86
20:23:42|21903.59
20:23:43|21901.5
20:23:44|21899.28
20:23:45|21898.88
20:23:46|21896.41
20:23:47|21894.58
20:23:48|21898.31
20:23:49|21894.38
20:23:51|21892.57
20:23:51|21897.37
20:23:53|21895.63
20:23:54|21894.21
20:23:54|21893.47
20:23:55|21890.88
20:23:56|21890.18
20:23:58|21888.4
20:23:58|21889.95
20:24:00|21885.42
20:24:00|21887.17
20:24:02|21885.93
20:24:03|21885.02
20:24:04|21886.91
20:24:05|21884.61
20:24:06|21884.66
20:24:07|21883.76
20:24:08|21883.2
20:24:09|21885.
20:24:10|21881.94
20:24:12|21888.5
20:24:13|21882.57
20:24:14|21883.49
20:24:15|21890.78
20:24:16|21892.83
20:24:17|21895.29
20:24:18|21898.88
20:24:19|21903.49
20:24:20|21906.18
20:24:21|21907.18
20:24:23|21904.97
20:24:23|21906.67
20:24:25|21901.9
20:24:26|21901.15
20:24:28|21905.84
20:24:28|21901.62
20:24:29|21904.73
20:24:31|21901.98
20:24:32|21898.59
20:24:33|21896.32
20:24:34|21902.91
20:24:35|21906.63
20:24:36|21906.69
20:24:37|21903.51
20:24:38|21903.68
20:24:39|21900.38
20:24:40|21903.5
20:24:41|21896.88
20:24:42|21893.65
20:24:43|21895.16
20:24:44|21890.03
20:24:45|21887.79
20:24:46|21887.07
20:24:47|21888.07
20:24:48|21889.67
20:24:49|21891.71
20:24:50|21890.47
20:24:51|21891.41
20:24:52|21893.03
20:24:53|21889.23
20:24:54|21886.18
20:24:55|21890.08
20:24:56|21889.25
20:24:57|21886.95
20:24:58|21882.98
20:24:59|21880.01
20:25:00|21879.01
20:25:01|21881.11
20:25:03|21884.54
20:25:04|21888.5
20:25:05|21890.84
20:25:07|21891.22
20:25:07|21892.33
20:25:09|21894.52
20:25:10|21897.95
20:25:12|21900.
20:25:13|21899.04
20:25:14|21906.31
20:25:15|21907.83
20:25:16|21907.71
20:25:17|21906.51
20:25:18|21906.66
20:25:19|21903.07
20:25:20|21907.89
20:25:21|21905.93
20:25:22|21902.01
20:25:23|21903.5
20:25:24|21897.69
20:25:26|21894.37
20:25:27|21892.12
20:25:29|21888.16
20:25:30|21888.82
20:25:30|21887.36
20:25:31|21885.81
20:25:33|21886.03
20:25:34|21885.48
20:25:35|21887.56
20:25:36|21886.92
20:25:37|21889.52
20:25:39|21883.1
20:25:40|21882.84
20:25:40|21883.35
20:25:42|21881.76
20:25:43|21885.14
20:25:44|21883.99
20:25:45|21882.01
20:25:46|21880.16
20:25:47|21884.93
20:25:48|21879.37
20:25:49|21877.97
20:25:50|21879.24
20:25:51|21879.48
20:25:52|21878.49
20:25:53|21878.35
20:25:54|21876.14
20:25:55|21879.59
20:25:57|21875.57
20:25:57|21875.78
20:25:59|21875.99
20:25:59|21875.39
20:26:01|21873.39
20:26:02|21873.54
20:26:03|21872.93
20:26:03|21871.86
20:26:04|21876.55
20:26:05|21872.7
20:26:07|21871.97
20:26:08|21874.92
20:26:08|21874.49
20:26:09|21878.91
20:26:11|21874.73
20:26:11|21872.41
20:26:12|21874.09
20:26:13|21873.89
20:26:15|21871.8
20:26:15|21873.01
20:26:17|21865.44
20:26:17|21866.01
20:26:18|21865.97
20:26:20|21865.65
20:26:20|21860.24
20:26:22|21862.22
20:26:23|21863.39
20:26:24|21862.04
20:26:25|21861.06
20:26:27|21859.54
20:26:28|21857.84
20:26:29|21854.
20:26:30|21852.52
20:26:32|21854.76
20:26:33|21853.97
20:26:33|21850.45
20:26:35|21850.03
20:26:36|21848.22
20:26:36|21847.58
20:26:38|21845.79
20:26:38|21844.07
20:26:39|21842.86
20:26:41|21836.68
20:26:42|21837.73
20:26:43|21836.96
20:26:44|21836.31
20:26:45|21831.82
20:26:46|21835.8
20:26:47|21829.54
20:26:48|21828.85
20:26:49|21831.77
20:26:50|21825.42
20:26:51|21827.6
20:26:52|21829.65
20:26:53|21833.08
20:26:54|21829.63
20:26:55|21830.22
20:26:56|21823.65
20:26:58|21835.48
20:26:58|21834.33
20:26:59|21842.76
20:27:01|21848.48
20:27:01|21854.
20:27:03|21852.08
20:27:04|21847.56
20:27:05|21850.18
20:27:06|21852.17
20:27:07|21847.5
20:27:09|21847.63
20:27:10|21843.87
20:27:11|21837.57
20:27:12|21843.25
20:27:13|21837.53
20:27:14|21838.07
20:27:15|21841.8
20:27:16|21838.41
20:27:17|21843.43
20:27:18|21841.69
20:27:19|21844.21
20:27:20|21840.87
20:27:21|21841.16
20:27:22|21838.91
20:27:23|21841.28
20:27:24|21839.69
20:27:26|21844.77
20:27:27|21847.56
20:27:28|21847.01
20:27:29|21845.01
20:27:31|21845.23
20:27:31|21836.87
20:27:33|21834.71
20:27:34|21836.21
20:27:36|21837.88
20:27:36|21837.84
20:27:37|21838.29
20:27:38|21833.66
20:27:39|21831.33
20:27:40|21830.12
20:27:42|21830.04
20:27:43|21826.04
20:27:44|21824.69
20:27:45|21830.05
20:27:46|21823.65
20:27:47|21820.81
20:27:48|21822.76
20:27:49|21821.06
20:27:50|21821.44
20:27:51|21820.
20:27:53|21819.64
20:27:54|21819.12
20:27:55|21821.03
20:27:57|21814.85
20:27:58|21811.21
20:27:59|21809.53
20:28:00|21811.39
20:28:01|21806.83
20:28:01|21816.51
20:28:02|21812.13
20:28:03|21809.6
20:28:05|21813.75
20:28:05|21816.62
20:28:06|21818.68
20:28:08|21817.18
20:28:09|21823.58
20:28:10|21825.6
20:28:11|21827.69
20:28:12|21832.88
20:28:13|21828.37
20:28:14|21827.32
20:28:15|21835.33
20:28:16|21842.07
20:28:17|21839.57
20:28:18|21840.6
20:28:19|21844.24
20:28:20|21844.43
20:28:22|21847.3
20:28:23|21845.27
20:28:24|21846.38
20:28:24|21847.59
20:28:26|21847.93
20:28:28|21843.2
20:28:28|21847.93
20:28:30|21854.07
20:28:32|21854.76
20:28:33|21859.71
20:28:34|21862.55
20:28:34|21859.84
20:28:36|21861.98
20:28:37|21865.93
20:28:37|21867.66
20:28:39|21871.52
20:28:40|21871.93
20:28:40|21872.83
20:28:42|21872.83
20:28:43|21871.47
20:28:43|21870.14
20:28:45|21866.49
20:28:45|21863.81
20:28:46|21870.1
20:28:48|21878.2
20:28:48|21873.48
20:28:49|21870.28
20:28:50|21871.92
20:28:52|21871.26
20:28:53|21879.01
20:28:54|21879.05
20:28:54|21883.02
20:28:56|21881.86
20:28:57|21878.57
20:28:59|21880.86
20:29:00|21881.28
20:29:01|21878.07
20:29:02|21873.62
20:29:03|21870.91
20:29:04|21873.55
20:29:05|21878.97
20:29:06|21876.09
20:29:07|21876.3
20:29:08|21871.84
20:29:09|21878.83
20:29:10|21880.19
20:29:11|21878.43
20:29:12|21874.4
20:29:13|21876.24
20:29:14|21871.75
20:29:15|21876.23
20:29:16|21874.42
20:29:17|21873.87
20:29:18|21873.85
20:29:19|21871.26
20:29:20|21870.
20:29:21|21867.99
20:29:22|21866.51
20:29:23|21863.93
20:29:24|21866.72
20:29:25|21864.86
20:29:26|21863.45
20:29:28|21866.07
20:29:29|21865.56
20:29:29|21870.6
20:29:31|21874.12
20:29:31|21870.29
20:29:32|21865.17
20:29:33|21867.52
20:29:35|21866.02
20:29:36|21868.22
20:29:36|21868.46
20:29:38|21870.19
20:29:39|21872.58
20:29:40|21870.26
20:29:42|21864.06
20:29:43|21871.15
20:29:44|21874.14
20:29:45|21871.96
20:29:46|21868.31
20:29:47|21867.9
20:29:48|21865.63
20:29:49|21865.79
20:29:50|21868.6
20:29:51|21870.17
20:29:53|21866.55
20:29:54|21865.37
20:29:54|21866.9
20:29:55|21864.06
20:29:56|21863.37
20:29:58|21863.35
20:29:58|21869.
20:30:00|21872.38
20:30:01|21875.16
20:30:01|21876.53
20:30:03|21878.82
20:30:04|21876.39
20:30:05|21877.52
20:30:06|21880.22
20:30:08|21884.84
20:30:08|21885.3
20:30:09|21885.13
20:30:11|21882.13
20:30:12|21880.72
20:30:12|21876.51
20:30:13|21875.71
20:30:15|21878.72
20:30:15|21874.69
20:30:17|21871.35
20:30:17|21871.88
20:30:18|21872.52
20:30:20|21871.3
20:30:21|21868.34
20:30:21|21869.96
20:30:22|21866.64
20:30:23|21864.19
20:30:25|21868.61
20:30:26|21872.98
20:30:27|21869.98
20:30:28|21862.06
20:30:30|21861.65
20:30:30|21859.53
20:30:32|21858.34
20:30:33|21857.01
20:30:35|21854.9
20:30:35|21853.4
20:30:37|21852.89
20:30:38|21848.17
20:30:39|21844.63
20:30:40|21840.94
20:30:41|21842.12
20:30:42|21839.42
20:30:43|21840.04
20:30:44|21845.22
20:30:46|21843.63
20:30:46|21840.96
20:30:47|21840.
20:30:48|21841.1
20:30:49|21839.05
20:30:50|21842.14
20:30:51|21841.38
20:30:52|21844.91
20:30:54|21861.24
20:30:55|21866.5
20:30:56|21867.99
20:30:56|21864.95
20:30:58|21861.45
20:30:59|21865.03
20:31:00|21865.
20:31:01|21866.56
20:31:02|21879.91
20:31:03|21873.07
20:31:04|21867.98
20:31:05|21865.07
20:31:06|21859.11
20:31:06|21861.43
20:31:08|21856.42
20:31:09|21858.19
20:31:09|21851.27
20:31:10|21848.6
20:31:12|21847.68
20:31:13|21849.04
20:31:13|21846.85
20:31:15|21851.11
20:31:16|21847.22
20:31:16|21847.75
20:31:18|21852.98
20:31:19|21852.18
20:31:20|21853.66
20:31:20|21854.35
20:31:22|21856.05
20:31:23|21856.75
20:31:24|21852.51
20:31:25|21858.11
20:31:26|21858.89
20:31:26|21857.75
20:31:28|21857.58
20:31:30|21864.44
20:31:31|21862.52
20:31:32|21866.53
20:31:33|21860.48
20:31:35|21863.96
20:31:35|21866.49
20:31:36|21864.08
20:31:37|21868.
20:31:38|21865.48
20:31:39|21863.44
20:31:40|21860.43
20:31:41|21862.46
20:31:42|21860.71
20:31:43|21863.
20:31:44|21865.32
20:31:45|21862.64
20:31:46|21868.74
20:31:47|21862.58
20:31:48|21859.23
20:31:50|21855.76
20:31:50|21857.18
20:31:51|21855.43
20:31:53|21855.
20:31:54|21856.09
20:31:56|21853.65
20:31:56|21857.1
20:31:57|21857.62
20:31:58|21856.24
20:31:59|21856.27
20:32:00|21857.85
20:32:01|21855.53
20:32:02|21861.46
20:32:03|21861.88
20:32:04|21859.09
20:32:05|21853.83
20:32:06|21852.91
20:32:08|21852.12
20:32:08|21849.24
20:32:09|21851.57
20:32:10|21851.92
20:32:11|21857.11
20:32:12|21856.2
20:32:13|21858.65
20:32:14|21857.22
20:32:15|21862.67
20:32:16|21861.65
20:32:17|21859.71
20:32:18|21859.82
20:32:19|21857.17
20:32:20|21854.83
20:32:21|21853.24
20:32:22|21852.47
20:32:23|21848.95
20:32:24|21849.5
20:32:25|21848.47
20:32:26|21847.62
20:32:27|21842.69
20:32:28|21845.26
20:32:30|21853.14
20:32:32|21852.67
20:32:33|21854.49
20:32:35|21851.09
20:32:35|21848.47
20:32:36|21850.16
20:32:37|21849.54
20:32:38|21852.36
20:32:39|21854.35
20:32:40|21848.19
20:32:41|21846.87
20:32:43|21847.14
20:32:45|21843.42
20:32:45|21845.83
20:32:46|21846.31
20:32:47|21851.15
20:32:48|21854.24
20:32:49|21852.86
20:32:50|21852.5
20:32:51|21850.8
20:32:52|21853.42
20:32:53|21856.95
20:32:54|21854.3
20:32:55|21855.87
20:32:56|21858.09
20:32:57|21858.35
20:32:58|21859.67
20:32:59|21861.49
20:33:00|21858.2
20:33:01|21856.06
20:33:02|21857.1
20:33:03|21857.65
20:33:04|21858.44
20:33:06|21861.89
20:33:07|21860.12
20:33:07|21862.55
20:33:10|21862.82
20:33:10|21865.99
20:33:11|21865.01
20:33:12|21864.99
20:33:13|21868.
20:33:14|21865.09
20:33:15|21866.78
20:33:16|21867.98
20:33:17|21867.99
20:33:18|21870.72
20:33:19|21870.96
20:33:20|21867.1
20:33:21|21868.78
20:33:22|21871.85
20:33:23|21870.18
20:33:24|21871.66
20:33:25|21866.83
20:33:26|21869.93
20:33:27|21871.32
20:33:28|21872.24
20:33:29|21874.32
20:33:30|21875.91
20:33:32|21881.03
20:33:33|21880.47
20:33:34|21885.25
20:33:36|21886.52
20:33:36|21890.
20:33:37|21887.68
20:33:38|21886.42
20:33:40|21892.
20:33:42|21886.38
20:33:43|21885.88
20:33:43|21892.45
20:33:45|21890.27
20:33:47|21891.46
20:33:47|21889.36
20:33:48|21895.28
20:33:49|21890.29
20:33:50|21887.12
20:33:51|21886.35
20:33:52|21885.79
20:33:54|21885.85
20:33:55|21889.65
20:33:56|21890.97
20:33:57|21892.31
20:33:59|21896.21
20:33:59|21896.67
20:34:00|21899.76
20:34:01|21901.51
20:34:02|21903.56
20:34:03|21904.51
20:34:04|21899.85
20:34:05|21904.92
20:34:06|21905.61
20:34:07|21904.92
20:34:08|21905.98
20:34:09|21905.82
20:34:10|21906.49
20:34:11|21909.31
20:34:12|21898.29
20:34:13|21895.69
20:34:14|21895.93
20:34:15|21901.24
20:34:16|21908.36
20:34:17|21906.01
20:34:18|21901.71
20:34:19|21898.08
20:34:20|21900.76
20:34:21|21906.63
20:34:22|21911.14
20:34:23|21913.48
20:34:24|21913.66
20:34:25|21917.66
20:34:26|21917.48
20:34:28|21916.79
20:34:28|21913.87
20:34:29|21917.13
20:34:30|21912.15
20:34:31|21913.87
20:34:34|21915.48
20:34:34|21919.14
20:34:36|21925.61
20:34:37|21925.52
20:34:38|21926.45
20:34:39|21928.04
20:34:40|21924.7
20:34:41|21924.4
20:34:42|21918.03
20:34:43|21921.31
20:34:44|21918.75
20:34:44|21916.3
20:34:47|21915.8
20:34:47|21917.49
20:34:48|21912.74
20:34:49|21915.21
20:34:51|21915.15
20:34:52|21911.04
20:34:54|21910.13
20:34:54|21914.19
20:34:55|21913.43
20:34:56|21909.69
20:34:58|21908.07
20:34:59|21908.59
20:35:01|21907.11
20:35:01|21912.22
20:35:02|21913.33
20:35:03|21911.01
20:35:04|21915.2
20:35:05|21918.56
20:35:06|21912.06
20:35:07|21911.63
20:35:08|21916.27
20:35:09|21913.64
20:35:10|21917.63
20:35:11|21912.85
20:35:12|21910.55
20:35:13|21912.5
20:35:14|21910.48
20:35:16|21908.44
20:35:17|21907.96
20:35:18|21907.01
20:35:19|21910.57
20:35:21|21917.26
20:35:21|21917.67
20:35:22|21914.73
20:35:23|21915.3
20:35:24|21917.21
20:35:26|21917.56
20:35:28|21919.21
20:35:28|21921.09
20:35:29|21921.89
20:35:30|21921.82
20:35:31|21923.04
20:35:33|21927.8
20:35:35|21924.48
20:35:36|21928.24
20:35:37|21927.64
20:35:38|21927.78
20:35:39|21931.8
20:35:40|21934.76
20:35:41|21931.88
20:35:42|21936.51
20:35:43|21940.8
20:35:44|21933.56
20:35:45|21932.44
20:35:46|21937.18
20:35:47|21931.06
20:35:48|21926.83
20:35:49|21923.9
20:35:50|21928.27
20:35:51|21917.37
20:35:52|21915.88
20:35:53|21914.6
20:35:54|21917.16
20:35:55|21913.93
20:35:56|21915.05
20:35:57|21915.62
20:35:58|21915.03
20:35:59|21915.04
20:36:00|21915.24
20:36:01|21915.2
20:36:02|21919.22
20:36:04|21923.77
20:36:04|21925.41
20:36:05|21927.07
20:36:06|21929.79
20:36:08|21934.98
20:36:09|21932.55
20:36:10|21935.64
20:36:11|21933.58
20:36:12|21937.53
20:36:14|21933.55
20:36:14|21930.77
20:36:15|21925.28
20:36:16|21929.73
20:36:18|21930.16
20:36:19|21931.82
20:36:20|21932.54
20:36:21|21931.86
20:36:22|21935.41
20:36:23|21935.33
20:36:24|21936.22
20:36:25|21935.64
20:36:26|21940.42
20:36:27|21941.83
20:36:29|21945.9
20:36:30|21946.81
20:36:31|21946.54
20:36:31|21947.96
20:36:32|21948.49
20:36:33|21951.25
20:36:34|21950.21
20:36:35|21949.75
20:36:36|21947.58
20:36:37|21947.3
20:36:38|21955.
20:36:40|21952.77
20:36:40|21951.69
20:36:41|21946.57
20:36:42|21944.
20:36:43|21950.04
20:36:44|21946.56
20:36:45|21943.39
20:36:47|21944.55
20:36:48|21943.85
20:36:49|21945.69
20:36:50|21943.91
20:36:51|21945.84
20:36:52|21947.77
20:36:53|21948.14
20:36:54|21943.36
20:36:55|21942.99
20:36:56|21947.14
20:36:57|21948.89
20:36:58|21949.24
20:36:59|21954.74
20:37:00|21953.76
20:37:01|21954.6
20:37:02|21954.11
20:37:03|21970.85
20:37:04|21965.26
20:37:05|21970.88
20:37:06|21971.72
20:37:08|21984.01
20:37:09|21989.45
20:37:10|21988.13
20:37:11|21986.9
20:37:12|21976.16
20:37:12|21971.66
20:37:13|21968.39
20:37:15|21971.11
20:37:16|21966.56
20:37:18|21979.41
20:37:19|21996.73
20:37:21|21992.43
20:37:22|21992.78
20:37:23|21996.76
20:37:24|21993.92
20:37:26|21998.65
20:37:27|22000.83
20:37:28|22022.13
20:37:29|22003.35
20:37:30|22007.73
20:37:31|21992.71
20:37:32|22007.89
20:37:33|22022.68
20:37:35|22004.41
20:37:36|22001.37
20:37:37|21998.18
20:37:37|21990.91
20:37:38|21995.06
20:37:40|21997.77
20:37:40|21992.51
20:37:41|21995.26
20:37:43|21991.71
20:37:43|21991.69
20:37:44|21990.7
20:37:45|21990.52
20:37:46|21985.9
20:37:47|21979.61
20:37:48|21967.39
20:37:49|21962.32
20:37:50|21960.11
20:37:51|21959.53
20:37:52|21970.12
20:37:54|21970.56
20:37:55|21968.41
20:37:56|21966.34
20:37:56|21955.11
20:37:58|21958.26
20:37:59|21964.1
20:38:00|21964.8
20:38:01|21970.2
20:38:02|21972.15
20:38:03|21972.98
20:38:04|21968.64
20:38:05|21967.19
20:38:06|21967.71
20:38:07|21982.74
20:38:08|21978.86
20:38:09|21990.95
20:38:10|21999.39
20:38:11|22004.19
20:38:13|22010.75
20:38:14|22005.
20:38:14|21995.8
20:38:15|22001.19
20:38:17|22004.25
20:38:19|22000.85
20:38:20|21998.29
20:38:21|21993.99
20:38:22|21990.45
20:38:23|21990.09
20:38:24|21985.34
20:38:25|21984.21
20:38:26|21985.85
20:38:27|21990.73
20:38:28|21993.94
20:38:29|21997.31
20:38:31|22000.19
20:38:32|21998.48
20:38:34|21995.39
20:38:34|21992.18
20:38:35|21998.6
20:38:36|21999.03
20:38:38|22004.16
20:38:39|22002.72
20:38:41|22011.3
20:38:41|22026.54
20:38:42|22031.63
20:38:43|22032.53
20:38:44|22053.87
20:38:45|22057.4
20:38:46|22073.24
20:38:47|22100.
20:38:49|22143.2
20:38:49|22130.
20:38:51|22165.9
20:38:53|22193.57
20:38:53|22192.93
20:38:54|22175.34
20:38:55|22181.49
20:38:56|22158.66
20:38:57|22176.5
20:38:58|22190.58
20:38:59|22180.44
20:39:00|22165.56
20:39:02|22163.96
20:39:03|22151.57
20:39:04|22172.73
20:39:05|22158.59
20:39:06|22156.03
20:39:07|22154.38
20:39:08|22142.57
20:39:10|22136.36
20:39:11|22127.18
20:39:12|22124.62
20:39:12|22116.89
20:39:14|22115.2
20:39:15|22111.61
20:39:16|22102.22
20:39:17|22102.79
20:39:19|22099.96
20:39:19|22106.05
20:39:21|22124.57
20:39:21|22129.63
20:39:23|22123.48
20:39:24|22130.
20:39:25|22119.63
20:39:25|22123.7
20:39:27|22128.91
20:39:28|22122.51
20:39:29|22119.07
20:39:30|22113.48
20:39:31|22106.93
20:39:31|22123.94
20:39:34|22140.8
20:39:34|22139.01
20:39:35|22131.
20:39:36|22122.11
20:39:37|22131.33
20:39:39|22131.52
20:39:39|22127.57
20:39:40|22133.55
20:39:42|22132.19
20:39:42|22132.72
20:39:43|22135.49
20:39:45|22138.46
20:39:46|22134.88
20:39:47|22131.74
20:39:47|22129.34
20:39:49|22134.9
20:39:51|22145.83
20:39:51|22149.82
20:39:53|22167.9
20:39:54|22176.94
20:39:54|22184.25
20:39:56|22180.85
20:39:57|22172.79
20:39:58|22179.78
20:39:58|22182.97
20:40:00|22185.59
20:40:01|22185.75
20:40:02|22180.19
20:40:03|22173.84
20:40:04|22163.98
20:40:05|22159.38
20:40:07|22153.39
20:40:07|22155.09
20:40:08|22149.11
20:40:09|22145.02
20:40:10|22134.73
20:40:11|22138.93
20:40:12|22137.85
20:40:13|22139.24
20:40:14|22143.15
20:40:15|22144.54
20:40:16|22138.84
20:40:17|22134.75
20:40:18|22130.73
20:40:20|22130.16
20:40:22|22129.88
20:40:22|22123.4
20:40:23|22126.17
20:40:24|22120.24
20:40:25|22123.41
20:40:26|22127.51
20:40:27|22138.66
20:40:28|22135.27
20:40:29|22135.29
20:40:30|22134.78
20:40:31|22138.27
20:40:32|22133.
20:40:33|22146.61
20:40:35|22150.59
20:40:36|22155.81
20:40:37|22164.88
20:40:38|22174.08
20:40:39|22180.03
20:40:40|22182.89
20:40:41|22171.48
20:40:42|22174.18
20:40:43|22173.
20:40:44|22167.59
20:40:45|22164.52
20:40:47|22157.29
20:40:47|22155.75
20:40:49|22152.28
20:40:50|22149.36
20:40:51|22148.96
20:40:52|22145.53
20:40:52|22155.56
20:40:53|22158.04
20:40:55|22158.81
20:40:55|22152.41
20:40:57|22142.01
20:40:58|22147.47
20:40:59|22152.34
20:41:00|22148.13
20:41:00|22151.76
20:41:01|22145.
20:41:02|22138.38
20:41:04|22139.58
20:41:04|22142.39
20:41:06|22148.21
20:41:06|22142.79
20:41:08|22146.12
20:41:09|22147.89
20:41:09|22141.43
20:41:10|22137.77
20:41:12|22141.65
20:41:12|22146.2
20:41:14|22145.33
20:41:15|22140.51
20:41:16|22134.08
20:41:17|22140.57
20:41:18|22139.62
20:41:19|22138.07
20:41:20|22141.1
20:41:21|22145.99
20:41:23|22139.54
20:41:24|22139.17
20:41:25|22138.06
20:41:26|22137.52
20:41:27|22135.24
20:41:28|22133.65
20:41:29|22133.88
20:41:30|22134.41
20:41:31|22134.32
20:41:32|22138.33
20:41:34|22138.33
20:41:34|22145.19
20:41:36|22139.78
20:41:36|22137.41
20:41:37|22140.82
20:41:38|22138.33
20:41:40|22136.73
20:41:40|22137.73
20:41:42|22134.81
20:41:43|22141.36
20:41:44|22144.51
20:41:44|22140.69
20:41:45|22140.07
20:41:47|22137.77
20:41:48|22135.97
20:41:49|22136.17
20:41:50|22138.65
20:41:51|22132.92
20:41:52|22138.25
20:41:53|22137.85
20:41:54|22148.96
20:41:55|22141.83
20:41:56|22141.5
20:41:57|22140.07
20:41:58|22136.19
20:41:59|22139.57
20:42:00|22143.44
20:42:01|22135.28
20:42:03|22134.34
20:42:04|22136.45
20:42:05|22135.06
20:42:07|22140.7
20:42:07|22140.69
20:42:08|22142.11
20:42:09|22137.23
20:42:10|22135.98
20:42:11|22139.86
20:42:13|22132.16
20:42:14|22131.18
20:42:14|22134.79
20:42:15|22134.25
20:42:16|22135.39
20:42:18|22134.06
20:42:18|22139.82
20:42:20|22145.33
20:42:21|22145.04
20:42:23|22138.93
20:42:24|22136.29
20:42:25|22140.83
20:42:27|22133.67
20:42:28|22133.3
20:42:29|22133.66
20:42:29|22131.35
20:42:31|22133.74
20:42:32|22134.03
20:42:33|22134.61
20:42:34|22133.34
20:42:35|22137.32
20:42:36|22137.91
20:42:37|22141.39
20:42:38|22141.04
20:42:39|22140.
20:42:41|22134.31
20:42:41|22133.35
20:42:42|22135.1
20:42:44|22133.9
20:42:44|22130.56
20:42:45|22133.3
20:42:46|22132.47
20:42:47|22133.54
20:42:48|22133.83
20:42:50|22131.34
20:42:50|22134.38
20:42:52|22130.81
20:42:52|22131.63
20:42:53|22130.59
20:42:55|22130.03
20:42:56|22130.
20:42:56|22130.
20:42:57|22126.53
20:42:58|22125.86
20:42:59|22119.53
20:43:00|22123.33
20:43:02|22121.24
20:43:03|22116.27
20:43:05|22114.69
20:43:05|22113.85
20:43:07|22111.09
20:43:08|22108.61
20:43:09|22109.08
20:43:10|22101.33
20:43:11|22094.06
20:43:12|22102.93
20:43:13|22094.78
20:43:14|22091.75
20:43:15|22089.99
20:43:16|22084.94
20:43:17|22089.92
20:43:19|22111.04
20:43:19|22113.83
20:43:20|22120.
20:43:23|22125.26
20:43:24|22119.53
20:43:25|22125.39
20:43:27|22137.26
20:43:27|22132.46
20:43:28|22142.21
20:43:30|22132.69
20:43:30|22133.69
20:43:31|22138.37
20:43:32|22131.76
20:43:33|22130.02
20:43:34|22135.62
20:43:35|22127.31
20:43:36|22123.97
20:43:37|22127.17
20:43:39|22121.
20:43:40|22117.2
20:43:41|22114.68
20:43:42|22109.84
20:43:44|22102.61
20:43:44|22107.61
20:43:45|22113.09
20:43:46|22112.18
20:43:47|22116.29
20:43:48|22119.47
20:43:49|22118.27
20:43:50|22121.4
20:43:51|22121.76
20:43:52|22123.44
20:43:53|22125.8
20:43:55|22121.17
20:43:56|22126.54
20:43:57|22124.09
20:43:58|22120.78
20:43:59|22121.52
20:44:00|22124.34
20:44:01|22121.68
20:44:02|22126.06
20:44:03|22125.77
20:44:04|22128.5
20:44:05|22131.01
20:44:06|22134.67
20:44:07|22137.62
20:44:08|22136.66
20:44:09|22138.81
20:44:10|22146.84
20:44:11|22150.
20:44:13|22151.94
20:44:13|22149.87
20:44:14|22143.62
20:44:16|22129.55
20:44:17|22127.46
20:44:18|22124.45
20:44:19|22133.02
20:44:20|22133.29
20:44:21|22131.34
20:44:22|22128.06
20:44:24|22124.9
20:44:25|22119.64
20:44:26|22123.45
20:44:27|22125.43
20:44:28|22120.85
20:44:30|22118.75
20:44:30|22118.21
20:44:32|22122.16
20:44:32|22122.54
20:44:33|22121.75
20:44:34|22122.06
20:44:36|22122.42
20:44:37|22115.32
20:44:37|22112.59
20:44:38|22120.11
20:44:39|22117.2
20:44:41|22118.47
20:44:41|22117.74
20:44:42|22112.41
20:44:43|22115.89
20:44:44|22111.79
20:44:45|22115.21
20:44:46|22112.72
20:44:47|22113.73
20:44:49|22113.79
20:44:49|22111.16
20:44:51|22110.62
20:44:51|22109.6
20:44:52|22106.47
20:44:53|22108.85
20:44:54|22111.61
20:44:55|22108.33
20:44:56|22109.01
20:44:57|22107.12
20:44:58|22107.5
20:44:59|22104.04
20:45:01|22096.64
20:45:02|22097.54
20:45:03|22094.58
20:45:03|22109.
20:45:04|22113.08
20:45:06|22121.06
20:45:07|22131.59
20:45:08|22130.08
20:45:09|22122.93
20:45:10|22122.73
20:45:12|22111.53
20:45:12|22113.11
20:45:14|22108.77
20:45:15|22099.58
20:45:16|22100.2
20:45:17|22092.14
20:45:18|22101.66
20:45:19|22104.52
20:45:20|22097.64
20:45:21|22093.7
20:45:22|22098.2
20:45:23|22099.66
20:45:24|22093.89
20:45:25|22096.05
20:45:27|22087.56
20:45:27|22086.66
20:45:29|22085.68
20:45:30|22087.79
20:45:31|22090.78
20:45:31|22085.01
20:45:32|22089.3
20:45:34|22095.59
20:45:35|22092.9
20:45:36|22091.11
20:45:37|22083.45
20:45:38|22084.69
20:45:40|22093.05
20:45:40|22095.87
20:45:41|22095.37
20:45:43|22100.03
20:45:44|22096.48
20:45:44|22096.18
20:45:45|22099.65
20:45:46|22100.61
20:45:48|22100.
20:45:49|22097.02
20:45:49|22098.1
20:45:50|22103.67
20:45:51|22104.36
20:45:52|22094.17
20:45:54|22089.69
20:45:54|22088.92
20:45:56|22087.89
20:45:56|22093.98
20:45:57|22093.82
20:45:58|22104.03
20:46:00|22102.6
20:46:00|22102.56
20:46:01|22094.95
20:46:03|22090.1
20:46:03|22092.17
20:46:04|22086.75
20:46:05|22092.79
20:46:07|22096.54
20:46:07|22100.55
20:46:09|22095.07
20:46:09|22092.87
20:46:10|22098.39
20:46:12|22093.81
20:46:13|22097.55
20:46:13|22095.79
20:46:14|22092.45
20:46:15|22094.57
20:46:16|22092.98
20:46:17|22096.1
20:46:19|22102.67
20:46:20|22103.12
20:46:21|22108.26
20:46:21|22109.75
20:46:23|22112.52
20:46:24|22108.42
20:46:25|22114.15
20:46:25|22117.95
20:46:27|22119.24
20:46:28|22122.42
20:46:30|22128.69
20:46:31|22134.05
20:46:32|22122.4
20:46:33|22124.82
20:46:34|22124.66
20:46:36|22121.62
20:46:37|22124.4
20:46:38|22121.43
20:46:39|22121.47
20:46:40|22117.46
20:46:41|22113.
20:46:42|22113.83
20:46:43|22116.67
20:46:44|22116.48
20:46:45|22123.43
20:46:46|22127.91
20:46:48|22127.78
20:46:49|22132.14
20:46:50|22132.79
20:46:50|22134.22
20:46:52|22130.47
20:46:53|22133.95
20:46:54|22133.41
20:46:55|22126.86
20:46:56|22124.78
20:46:57|22133.03
20:46:58|22134.89
20:46:59|22134.12
20:47:00|22133.19
20:47:01|22128.99
20:47:02|22122.84
20:47:03|22126.04
20:47:04|22124.88
20:47:05|22130.87
20:47:06|22134.38
20:47:07|22137.38
20:47:08|22135.92
20:47:09|22143.65
20:47:10|22145.93
20:47:11|22144.66
20:47:12|22155.
20:47:13|22155.41
20:47:14|22161.87
20:47:15|22161.79
20:47:16|22163.03
20:47:17|22164.83
20:47:18|22169.
20:47:19|22179.3
20:47:20|22176.09
20:47:21|22181.34
20:47:22|22170.
20:47:23|22179.62
20:47:24|22169.94
20:47:26|22181.15
20:47:27|22175.32
20:47:29|22169.31
20:47:30|22164.82
20:47:32|22170.05
20:47:32|22162.46
20:47:33|22167.07
20:47:34|22158.68
20:47:35|22157.7
20:47:36|22151.35
20:47:38|22149.18
20:47:38|22145.39
20:47:39|22140.64
20:47:41|22132.85
20:47:43|22142.
20:47:44|22140.62
20:47:45|22145.73
20:47:46|22153.37
20:47:48|22150.85
20:47:48|22155.79
20:47:49|22152.38
20:47:50|22153.26
20:47:51|22160.94
20:47:52|22157.67
20:47:54|22155.41
20:47:54|22159.53
20:47:56|22153.51
20:47:58|22145.27
20:47:59|22149.84
20:47:59|22146.14
20:48:00|22154.63
20:48:02|22153.5
20:48:03|22159.98
20:48:03|22157.07
20:48:05|22146.94
20:48:06|22147.38
20:48:07|22145.93
20:48:08|22146.24
20:48:09|22142.66
20:48:09|22144.52
20:48:11|22147.71
20:48:12|22153.6
20:48:13|22145.72
20:48:14|22142.92
20:48:15|22146.18
20:48:16|22148.11
20:48:16|22147.9
20:48:17|22148.08
20:48:19|22148.11
20:48:20|22149.15
20:48:21|22154.38
20:48:21|22152.8
20:48:22|22146.79
20:48:23|22147.19
20:48:24|22150.64
20:48:26|22148.51
20:48:26|22149.13
20:48:28|22144.88
20:48:30|22147.26
20:48:31|22150.05
20:48:32|22145.01
20:48:32|22144.22
20:48:35|22150.08
20:48:35|22154.06
20:48:36|22152.94
20:48:37|22143.36
20:48:38|22149.39
20:48:39|22158.45
20:48:41|22150.65
20:48:42|22153.4
20:48:44|22154.87
20:48:44|22156.79
20:48:45|22159.63
20:48:46|22162.19
20:48:47|22168.45
20:48:48|22162.12
20:48:50|22163.83
20:48:51|22161.05
20:48:53|22167.53
20:48:54|22161.4
20:48:54|22163.14
20:48:55|22161.76
20:48:57|22167.75
20:48:57|22167.74
20:48:58|22156.94
20:49:01|22159.
20:49:01|22155.71
20:49:02|22158.26
20:49:03|22156.11
20:49:05|22160.99
20:49:06|22162.43
20:49:07|22160.01
20:49:08|22158.55
20:49:09|22154.59
20:49:11|22155.18
20:49:11|22156.96
20:49:13|22161.66
20:49:14|22167.76
20:49:15|22166.6
20:49:16|22171.96
20:49:17|22174.98
20:49:18|22172.84
20:49:19|22172.55
20:49:20|22176.71
20:49:21|22178.04
20:49:22|22177.84
20:49:23|22183.64
20:49:24|22186.45
20:49:26|22198.44
20:49:26|22197.74
20:49:29|22201.59
20:49:29|22200.45
20:49:30|22194.65
20:49:31|22184.79
20:49:33|22182.13
20:49:34|22181.82
20:49:36|22189.94
20:49:36|22190.41
20:49:37|22185.08
20:49:38|22176.57
20:49:39|22170.34
20:49:40|22173.1
20:49:41|22172.82
20:49:42|22181.4
20:49:43|22179.34
20:49:44|22174.28
20:49:45|22176.04
20:49:46|22174.87
20:49:47|22180.71
20:49:49|22181.06
20:49:49|22178.18
20:49:52|22181.95
20:49:52|22184.08
20:49:53|22183.85
20:49:54|22180.5
20:49:56|22191.67
20:49:56|22190.71
20:49:58|22183.68
20:49:58|22182.63
20:49:59|22185.66
20:50:00|22179.77
20:50:02|22174.64
20:50:02|22177.03
20:50:03|22172.65
20:50:06|22163.7
20:50:07|22165.61
20:50:08|22159.11
20:50:09|22163.4
20:50:11|22156.04
20:50:11|22151.79
20:50:12|22159.6
20:50:13|22154.16
20:50:14|22150.48
20:50:15|22148.9
20:50:16|22149.71
20:50:17|22145.07
20:50:18|22146.39
20:50:19|22139.69
20:50:20|22136.96
20:50:22|22129.99
20:50:23|22129.42
20:50:24|22126.26
20:50:25|22125.07
20:50:26|22126.26
20:50:27|22123.64
20:50:28|22131.7
20:50:30|22125.41
20:50:31|22127.53
20:50:33|22134.2
20:50:34|22131.21
20:50:36|22128.07
20:50:36|22129.63
20:50:37|22130.
20:50:38|22132.09
20:50:39|22129.88
20:50:40|22138.36
20:50:41|22143.15
20:50:42|22145.23
20:50:43|22146.41
20:50:44|22135.57
20:50:45|22130.63
20:50:46|22137.23
20:50:47|22129.84
20:50:48|22130.24
20:50:49|22126.73
20:50:50|22127.35
20:50:51|22130.9
20:50:52|22122.79
20:50:53|22123.76
20:50:54|22120.51
20:50:55|22119.24
20:50:56|22127.73
20:50:57|22132.12
20:50:58|22134.3
20:50:59|22141.58
20:51:00|22138.64
20:51:01|22141.88
20:51:02|22141.92
20:51:03|22139.65
20:51:04|22143.13
20:51:05|22142.07
20:51:08|22145.55
20:51:08|22146.26
20:51:10|22153.32
20:51:11|22154.95
20:51:13|22149.99
20:51:14|22149.52
20:51:15|22143.67
20:51:16|22142.33
20:51:17|22141.4
20:51:18|22145.27
20:51:19|22143.95
20:51:20|22144.68
20:51:22|22153.25
20:51:22|22151.91
20:51:24|22148.
20:51:24|22147.27
20:51:25|22145.59
20:51:26|22145.56
20:51:27|22149.92
20:51:28|22152.43
20:51:29|22153.2
20:51:31|22157.45
20:51:32|22160.92
20:51:33|22164.23
20:51:34|22168.54
20:51:35|22167.65
20:51:36|22166.09
20:51:37|22165.98
20:51:39|22159.65
20:51:39|22161.63
20:51:41|22158.51
20:51:43|22165.11
20:51:44|22165.61
20:51:45|22164.39
20:51:46|22161.88
20:51:47|22156.5
20:51:48|22158.04
20:51:49|22158.96
20:51:51|22157.07
20:51:52|22159.7
20:51:53|22163.01
20:51:55|22157.01
20:51:56|22156.25
20:51:57|22157.52
20:51:58|22155.8
20:51:59|22158.06
20:52:00|22157.14
20:52:01|22152.06
20:52:03|22157.08
20:52:04|22160.1
20:52:05|22158.84
20:52:07|22159.57
20:52:07|22161.65
20:52:09|22166.99
20:52:10|22167.94
20:52:11|22168.54
20:52:11|22164.88
20:52:13|22169.22
20:52:14|22175.7
20:52:14|22173.9
20:52:16|22175.69
20:52:17|22173.63
20:52:18|22170.61
20:52:19|22170.18
20:52:20|22169.54
20:52:21|22172.
20:52:22|22171.24
20:52:23|22175.21
20:52:24|22177.44
20:52:25|22172.27
20:52:26|22170.07
20:52:27|22169.76
20:52:28|22174.76
20:52:29|22174.01
20:52:30|22173.78
20:52:31|22173.92
20:52:32|22176.34
20:52:33|22174.52
20:52:34|22173.22
20:52:35|22176.65
20:52:36|22177.28
20:52:37|22175.83
20:52:38|22177.78
20:52:40|22177.18
20:52:41|22176.27
20:52:42|22179.07
20:52:43|22183.3
20:52:44|22182.56
20:52:45|22185.81
20:52:46|22181.07
20:52:47|22189.33
20:52:49|22189.85
20:52:50|22191.49
20:52:51|22195.65
20:52:52|22201.23
20:52:53|22210.86
20:52:54|22210.21
20:52:56|22223.78
20:52:57|22236.2
20:52:58|22221.05
20:52:59|22210.19
20:53:01|22194.73
20:53:01|22186.33
20:53:02|22179.77
20:53:03|22184.96
20:53:05|22183.75
20:53:06|22183.51
20:53:07|22181.18
20:53:08|22183.86
20:53:09|22189.2
20:53:10|22193.93
20:53:10|22201.8
20:53:12|22200.97
20:53:12|22211.21
20:53:13|22214.25
20:53:15|22224.39
20:53:16|22228.38
20:53:17|22235.39
20:53:18|22225.
20:53:19|22222.79
20:53:20|22216.93
20:53:21|22215.14
20:53:22|22208.74
20:53:23|22206.53
20:53:24|22212.91
20:53:25|22205.83
20:53:26|22202.89
20:53:27|22203.65
20:53:29|22195.34
20:53:30|22206.8
20:53:30|22203.42
20:53:32|22213.45
20:53:33|22212.26
20:53:34|22222.47
20:53:35|22223.34
20:53:36|22228.61
20:53:37|22224.35
20:53:38|22226.54
20:53:39|22231.32
20:53:41|22221.86
20:53:42|22216.57
20:53:43|22216.98
20:53:44|22218.06
20:53:45|22211.06
20:53:46|22209.49
20:53:47|22212.51
20:53:48|22211.92
20:53:49|22207.56
20:53:50|22207.51
20:53:51|22208.83
20:53:52|22215.
20:53:53|22221.
20:53:54|22222.68
20:53:55|22221.39
20:53:56|22217.31
20:53:57|22216.54
20:53:58|22215.97
20:53:59|22220.71
20:54:00|22222.06
20:54:01|22214.29
20:54:03|22211.86
20:54:04|22219.13
20:54:05|22222.5
20:54:07|22220.96
20:54:08|22217.5
20:54:09|22214.83
20:54:10|22216.74
20:54:10|22222.39
20:54:12|22228.36
20:54:13|22228.02
20:54:13|22224.39
20:54:15|22231.99
20:54:16|22224.39
20:54:17|22217.58
20:54:18|22217.22
20:54:19|22213.36
20:54:20|22214.78
20:54:21|22213.57
20:54:22|22221.96
20:54:23|22219.56
20:54:24|22224.02
20:54:25|22230.55
20:54:26|22231.39
20:54:27|22233.16
20:54:28|22226.1
20:54:29|22224.81
20:54:30|22220.04
20:54:31|22218.6
20:54:32|22218.23
20:54:33|22225.14
20:54:34|22220.85
20:54:35|22222.77
20:54:36|22230.28
20:54:37|22220.09
20:54:38|22227.78
20:54:39|22232.66
20:54:41|22236.12
20:54:42|22244.12
20:54:44|22246.4
20:54:46|22250.84
20:54:47|22260.16
20:54:48|22261.09
20:54:50|22282.6
20:54:50|22288.29
20:54:52|22316.75
20:54:54|22362.05
20:54:54|22363.91
20:54:55|22366.92
20:54:56|22340.75
20:54:57|22319.37
20:54:58|22300.05
20:54:59|22315.
20:55:00|22339.07
20:55:01|22324.86
20:55:02|22306.36
20:55:03|22292.88
20:55:04|22286.21
20:55:05|22279.68
20:55:06|22282.97
20:55:07|22265.93
20:55:08|22282.75
20:55:09|22262.14
20:55:10|22261.53
20:55:11|22253.75
20:55:12|22242.77
20:55:13|22241.71
20:55:14|22239.85
20:55:15|22235.1
20:55:16|22236.38
20:55:17|22243.36
20:55:18|22255.12
20:55:19|22256.55
20:55:20|22270.87
20:55:21|22275.48
20:55:22|22279.01
20:55:23|22274.77
20:55:24|22269.54
20:55:25|22264.84
20:55:26|22257.43
20:55:27|22251.21
20:55:28|22258.97
20:55:29|22268.08
20:55:30|22261.07
20:55:31|22246.45
20:55:32|22252.79
20:55:33|22252.88
20:55:34|22236.86
20:55:36|22249.28
20:55:37|22241.83
20:55:38|22243.16
20:55:39|22235.37
20:55:40|22235.41
20:55:41|22240.03
20:55:43|22267.09
20:55:45|22281.81
20:55:45|22275.22
20:55:47|22286.32
20:55:48|22289.3
20:55:48|22285.65
20:55:49|22277.56
20:55:51|22272.52
20:55:52|22264.6
20:55:53|22260.58
20:55:54|22258.38
20:55:55|22266.84
20:55:56|22257.41
20:55:57|22271.58
20:55:58|22268.29
20:55:59|22259.01
20:56:00|22254.64
20:56:01|22247.07
20:56:02|22254.
20:56:03|22252.29
20:56:04|22252.73
20:56:06|22246.37
20:56:07|22249.55
20:56:08|22253.1
20:56:09|22248.41
20:56:11|22253.37
20:56:11|22258.71
20:56:13|22254.35
20:56:14|22250.98
20:56:16|22242.01
20:56:16|22241.98
20:56:18|22241.
20:56:19|22237.05
20:56:19|22234.47
20:56:20|22234.47
20:56:21|22226.26
20:56:23|22229.65
20:56:23|22235.8
20:56:25|22230.71
20:56:25|22240.18
20:56:27|22239.8
20:56:27|22248.66
20:56:29|22249.13
20:56:30|22251.11
20:56:30|22248.94
20:56:32|22247.82
20:56:32|22243.34
20:56:33|22243.86
20:56:35|22243.
20:56:35|22247.7
20:56:36|22252.08
20:56:37|22247.1
20:56:38|22247.01
20:56:40|22250.22
20:56:41|22262.22
20:56:42|22275.22
20:56:44|22268.78
20:56:45|22262.9
20:56:46|22265.72
20:56:48|22266.22
20:56:49|22259.14
20:56:50|22257.23
20:56:51|22255.09
20:56:52|22256.96
20:56:53|22255.36
20:56:54|22250.7
20:56:56|22248.05
20:56:57|22243.79
20:56:57|22249.14
20:56:59|22247.38
20:56:59|22250.5
20:57:00|22254.43
20:57:02|22249.16
20:57:03|22241.06
20:57:04|22239.08
20:57:06|22242.06
20:57:06|22242.74
20:57:08|22237.45
20:57:09|22237.03
20:57:10|22235.33
20:57:11|22240.04
20:57:11|22238.28
20:57:13|22246.82
20:57:13|22250.5
20:57:14|22257.35
20:57:16|22252.92
20:57:17|22250.46
20:57:18|22242.22
20:57:19|22243.4
20:57:20|22236.11
20:57:21|22240.64
20:57:22|22241.71
20:57:24|22235.25
20:57:25|22230.03
20:57:25|22233.88
20:57:26|22227.89
20:57:28|22232.23
20:57:29|22228.72
20:57:29|22225.96
20:57:30|22227.19
20:57:32|22225.19
20:57:32|22225.15
20:57:34|22223.12
20:57:35|22222.79
20:57:36|22216.22
20:57:37|22213.78
20:57:38|22214.29
20:57:39|22213.06
20:57:40|22211.64
20:57:41|22218.06
20:57:42|22220.54
20:57:43|22223.
20:57:45|22232.98
20:57:46|22231.04
20:57:47|22228.91
20:57:48|22225.06
20:57:50|22225.86
20:57:51|22226.25
20:57:52|22219.29
20:57:53|22217.18
20:57:54|22223.6
20:57:55|22220.18
20:57:56|22214.49
20:57:58|22215.02
20:57:59|22214.23
20:58:00|22209.25
20:58:01|22209.58
20:58:02|22209.03
20:58:03|22201.76
20:58:04|22202.33
20:58:05|22202.99
20:58:06|22203.93
20:58:08|22206.07
20:58:09|22207.56
20:58:11|22204.58
20:58:12|22202.61
20:58:12|22203.17
20:58:13|22205.03
20:58:15|22195.57
20:58:16|22199.98
20:58:17|22201.96
20:58:18|22196.42
20:58:19|22201.23
20:58:20|22193.13
20:58:20|22196.53
20:58:22|22203.65
20:58:22|22206.62
20:58:24|22208.14
20:58:25|22217.17
20:58:26|22224.21
20:58:26|22230.
20:58:28|22228.55
20:58:28|22225.27
20:58:29|22230.44
20:58:30|22224.97
20:58:32|22233.02
20:58:33|22233.31
20:58:34|22236.56
20:58:34|22237.12
20:58:36|22236.27
20:58:36|22235.93
20:58:38|22236.44
20:58:38|22236.14
20:58:40|22235.87
20:58:41|22235.78
20:58:41|22228.68
20:58:43|22235.3
20:58:44|22241.44
20:58:45|22246.69
20:58:47|22243.1
20:58:48|22239.17
20:58:49|22235.08
20:58:50|22230.47
20:58:51|22231.67
20:58:52|22228.27
20:58:53|22229.88
20:58:54|22230.54
20:58:55|22232.87
20:58:56|22229.83
20:58:57|22224.36
20:58:59|22246.68
20:59:00|22244.14
20:59:01|22244.42
20:59:02|22240.34
20:59:03|22245.07
20:59:05|22246.29
20:59:06|22248.35
20:59:06|22253.22
20:59:08|22252.07
20:59:09|22248.68
20:59:10|22255.23
20:59:12|22247.4
20:59:13|22259.56
20:59:14|22265.73
20:59:15|22268.99
20:59:16|22264.79
20:59:17|22264.64
20:59:18|22271.38
20:59:19|22275.85
20:59:20|22278.46
20:59:21|22282.7
20:59:22|22283.34
20:59:23|22282.62
20:59:24|22275.4
20:59:25|22269.2
20:59:26|22262.71
20:59:27|22261.33
20:59:28|22262.02
20:59:29|22269.43
20:59:30|22269.93
20:59:31|22275.2
20:59:32|22284.24
20:59:33|22283.93
20:59:34|22287.11
20:59:35|22284.71
20:59:36|22283.16
20:59:37|22282.62
20:59:38|22279.89
20:59:39|22282.29
20:59:40|22275.44
20:59:41|22273.49
20:59:42|22273.13
20:59:43|22276.97
20:59:44|22274.37
20:59:45|22274.33
20:59:47|22280.39
20:59:48|22280.95
20:59:49|22286.73
20:59:51|22282.56
20:59:52|22268.92
20:59:53|22271.24
20:59:54|22269.81
20:59:55|22279.11
20:59:57|22281.16
20:59:58|22281.92
20:59:59|22280.39
21:00:00|22288.58
21:00:01|22289.63
21:00:02|22276.04
21:00:04|22283.5
21:00:05|22289.45
21:00:05|22289.75
21:00:07|22297.63
21:00:07|22293.11
21:00:08|22301.07
21:00:10|22309.91
21:00:11|22310.21
21:00:12|22298.31
21:00:12|22293.1
21:00:14|22290.97
21:00:15|22284.55
21:00:16|22280.92
21:00:17|22278.11
21:00:18|22275.66
21:00:19|22278.88
21:00:20|22280.3
21:00:21|22275.64
21:00:22|22277.56
21:00:23|22271.38
21:00:24|22271.66
21:00:25|22278.21
21:00:26|22274.21
21:00:27|22274.93
21:00:28|22279.74
21:00:29|22282.01
21:00:30|22290.27
21:00:31|22292.47
21:00:32|22291.55
21:00:33|22286.34
21:00:34|22279.97
21:00:35|22274.98
21:00:36|22280.3
21:00:37|22274.33
21:00:38|22273.68
21:00:39|22268.12
21:00:40|22267.21
21:00:41|22269.27
21:00:42|22264.05
21:00:43|22265.45
21:00:44|22264.24
21:00:45|22264.52
21:00:46|22264.66
21:00:47|22267.07
21:00:49|22270.18
21:00:50|22265.94
21:00:51|22263.82
21:00:52|22269.43
21:00:53|22270.05
21:00:55|22258.44
21:00:56|22252.9
21:00:56|22254.87
21:00:58|22250.91
21:00:58|22255.04
21:01:00|22251.74
21:01:01|22249.43
21:01:02|22250.5
21:01:03|22252.53
21:01:03|22256.49
21:01:05|22252.53
21:01:06|22257.8
21:01:07|22251.64
21:01:08|22251.1
21:01:08|22249.14
21:01:10|22245.91
21:01:10|22248.65
21:01:11|22244.64
21:01:13|22242.62
21:01:14|22237.64
21:01:15|22234.4
21:01:16|22233.41
21:01:16|22231.07
21:01:18|22237.19
21:01:18|22236.11
21:01:19|22242.24
21:01:21|22248.35
21:01:21|22250.
21:01:23|22242.28
21:01:23|22248.48
21:01:24|22251.19
21:01:25|22249.55
21:01:27|22258.76
21:01:28|22259.85
21:01:28|22262.
21:01:30|22261.65
21:01:31|22254.06
21:01:31|22252.06
21:01:32|22245.99
21:01:33|22247.77
21:01:35|22249.71
21:01:35|22248.66
21:01:37|22249.89
21:01:37|22251.15
21:01:38|22249.81
21:01:40|22252.83
21:01:40|22254.62
21:01:42|22245.71
21:01:42|22249.38
21:01:44|22250.78
21:01:44|22255.54
21:01:45|22253.
21:01:47|22253.91
21:01:48|22254.03
21:01:49|22255.3
21:01:50|22249.55
21:01:52|22249.14
21:01:52|22250.
21:01:53|22254.07
21:01:55|22258.14
21:01:57|22258.8
21:01:57|22257.74
21:01:58|22264.64
21:02:00|22268.48
21:02:01|22263.99
21:02:02|22266.62
21:02:03|22261.34
21:02:04|22260.52
21:02:05|22256.16
21:02:06|22260.99
21:02:07|22262.67
21:02:08|22260.43
21:02:10|22259.35
21:02:10|22260.66
21:02:12|22260.43
21:02:13|22254.37
21:02:13|22253.62
21:02:15|22253.54
21:02:15|22252.7
21:02:16|22250.
21:02:18|22252.79
21:02:18|22254.02
21:02:20|22251.44
21:02:21|22255.97
21:02:22|22256.06
21:02:23|22260.69
21:02:23|22261.74
21:02:25|22256.19
21:02:26|22261.67
21:02:26|22264.68
21:02:28|22260.7
21:02:28|22259.86
21:02:29|22252.6
21:02:30|22255.17
21:02:31|22254.89
21:02:33|22250.17
21:02:33|22248.71
21:02:35|22250.87
21:02:35|22256.47
21:02:36|22261.64
21:02:37|22253.63
21:02:38|22251.53
21:02:40|22252.11
21:02:40|22249.
21:02:42|22249.14
21:02:43|22246.27
21:02:44|22246.53
21:02:45|22247.75
21:02:46|22244.56
21:02:48|22245.07
21:02:49|22243.95
21:02:51|22244.67
21:02:52|22246.52
21:02:53|22246.54
21:02:54|22247.48
21:02:55|22245.72
21:02:57|22240.51
21:02:58|22239.31
21:02:58|22241.79
21:03:00|22244.51
21:03:01|22243.24
21:03:02|22247.9
21:03:03|22246.52
21:03:04|22249.08
21:03:05|22255.23
21:03:06|22256.91
21:03:07|22260.33
21:03:08|22263.78
21:03:09|22267.13
21:03:10|22270.5
21:03:11|22269.92
21:03:12|22271.43
21:03:13|22268.75
21:03:14|22275.75
21:03:15|22274.46
21:03:16|22279.35
21:03:17|22276.23
21:03:18|22273.26
21:03:19|22274.77
21:03:20|22265.54
21:03:21|22261.93
21:03:22|22264.76
21:03:23|22264.98
21:03:24|22266.72
21:03:26|22268.73
21:03:26|22269.81
21:03:27|22273.62
21:03:29|22273.94
21:03:29|22277.73
21:03:30|22277.04
21:03:32|22277.67
21:03:32|22278.3
21:03:34|22278.76
21:03:35|22272.5
21:03:36|22269.23
21:03:37|22267.06
21:03:38|22265.67
21:03:39|22267.47
21:03:40|22268.81
21:03:41|22264.06
21:03:42|22263.83
21:03:43|22267.27
21:03:44|22268.85
21:03:45|22268.87
21:03:46|22270.75
21:03:47|22274.07
21:03:48|22272.68
21:03:49|22279.29
21:03:51|22270.4
21:03:52|22270.35
21:03:53|22269.14
21:03:54|22268.06
21:03:56|22272.93
21:03:56|22278.35
21:03:58|22280.6
21:03:59|22278.36
21:04:00|22273.99
21:04:01|22267.84
21:04:03|22270.93
21:04:03|22270.75
21:04:04|22274.11
21:04:06|22277.97
21:04:07|22278.25
21:04:08|22274.96
21:04:09|22278.86
21:04:10|22276.16
21:04:11|22277.26
21:04:12|22279.75
21:04:13|22280.52
21:04:15|22283.45
21:04:16|22285.5
21:04:16|22288.22
21:04:17|22289.35
21:04:19|22292.79
21:04:20|22297.06
21:04:20|22298.8
21:04:21|22297.65
21:04:22|22288.86
21:04:23|22297.65
21:04:24|22300.06
21:04:25|22296.86
21:04:27|22292.5
21:04:28|22285.87
21:04:28|22291.69
21:04:29|22293.55
21:04:30|22290.
21:04:31|22292.74
21:04:32|22297.4
21:04:33|22292.51
21:04:34|22301.15
21:04:36|22300.32
21:04:36|22296.
21:04:37|22294.28
21:04:39|22296.66
21:04:40|22298.48
21:04:40|22298.19
21:04:41|22304.57
21:04:43|22303.49
21:04:44|22304.73
21:04:44|22304.26
21:04:46|22309.32
21:04:46|22312.46
21:04:47|22313.96
21:04:49|22319.18
21:04:50|22328.85
21:04:50|22346.61
21:04:52|22356.59
21:04:54|22346.03
21:04:54|22342.43
21:04:55|22334.13
21:04:57|22319.37
21:04:59|22320.14
21:04:59|22313.09
21:05:00|22312.6
21:05:01|22325.49
21:05:03|22342.72
21:05:05|22365.
21:05:05|22352.35
21:05:07|22344.1
21:05:08|22342.34
21:05:09|22347.32
21:05:10|22366.76
21:05:11|22350.38
21:05:12|22359.61
21:05:13|22375.26
21:05:14|22395.
21:05:15|22412.17
21:05:15|22420.12
21:05:17|22396.42
21:05:18|22410.44
21:05:18|22402.92
21:05:20|22417.48
21:05:21|22419.08
21:05:22|22413.56
21:05:23|22432.99
21:05:24|22421.39
21:05:25|22409.52
21:05:26|22410.52
21:05:27|22402.29
21:05:28|22387.03
21:05:29|22385.23
21:05:30|22377.22
21:05:31|22378.55
21:05:32|22389.47
21:05:33|22386.69
21:05:34|22383.82
21:05:35|22387.69
21:05:37|22382.74
21:05:37|22394.35
21:05:38|22380.51
21:05:39|22376.2
21:05:40|22374.08
21:05:41|22370.42
21:05:42|22366.43
21:05:43|22364.47
21:05:44|22364.06
21:05:45|22368.64
21:05:46|22369.1
21:05:47|22360.01
21:05:48|22356.16
21:05:49|22357.78
21:05:50|22365.22
21:05:52|22372.54
21:05:53|22380.
21:05:55|22386.67
21:05:56|22389.35
21:05:57|22392.5
21:05:57|22394.6
21:05:58|22389.33
21:05:59|22391.25
21:06:01|22379.55
21:06:02|22379.89
21:06:04|22371.9
21:06:04|22371.39
21:06:06|22373.53
21:06:07|22381.89
21:06:07|22355.89
21:06:09|22360.67
21:06:10|22354.1
21:06:11|22357.2
21:06:12|22364.81
21:06:13|22356.14
21:06:13|22356.58
21:06:15|22351.5
21:06:16|22350.
21:06:17|22353.62
21:06:18|22349.76
21:06:19|22348.2
21:06:20|22347.19
21:06:21|22341.84
21:06:22|22333.64
21:06:23|22345.88
21:06:24|22351.92
21:06:25|22352.28
21:06:26|22357.2
21:06:27|22345.46
21:06:28|22352.2
21:06:29|22351.48
21:06:30|22349.53
21:06:31|22346.79
21:06:32|22342.68
21:06:33|22340.21
21:06:34|22340.01
21:06:35|22342.1
21:06:36|22343.24
21:06:37|22338.96
21:06:38|22334.41
21:06:39|22328.91
21:06:40|22329.17
21:06:41|22322.55
21:06:42|22320.08
21:06:43|22323.02
21:06:44|22320.45
21:06:45|22315.5
21:06:47|22316.94
21:06:47|22315.16
21:06:49|22318.6
21:06:49|22314.46
21:06:50|22317.87
21:06:51|22319.75
21:06:52|22331.19
21:06:54|22338.92
21:06:56|22342.5
21:06:56|22342.43
21:06:58|22348.39
21:06:59|22350.99
21:07:00|22350.05
21:07:01|22345.83
21:07:02|22348.56
21:07:04|22340.22
21:07:05|22334.07
21:07:06|22328.8
21:07:07|22327.75
21:07:08|22324.23
21:07:09|22316.57
21:07:10|22319.38
21:07:11|22318.76
21:07:12|22331.62
21:07:13|22336.62
21:07:14|22331.34
21:07:15|22328.81
21:07:17|22326.36
21:07:17|22320.08
21:07:19|22328.05
21:07:20|22336.35
21:07:20|22342.35
21:07:22|22340.22
21:07:23|22346.62
21:07:24|22351.32
21:07:24|22349.04
21:07:25|22356.75
21:07:26|22345.
21:07:28|22348.07
21:07:29|22355.26
21:07:30|22354.45
21:07:31|22347.55
21:07:31|22347.59
21:07:33|22348.14
21:07:33|22345.47
21:07:34|22343.15
21:07:36|22335.5
21:07:36|22331.92
21:07:37|22332.07
21:07:39|22334.4
21:07:40|22342.18
21:07:40|22332.31
21:07:42|22329.77
21:07:43|22330.17
21:07:43|22334.08
21:07:44|22327.45
21:07:45|22333.3
21:07:46|22343.67
21:07:47|22342.29
21:07:48|22337.21
21:07:50|22335.69
21:07:50|22337.37
21:07:52|22343.6
21:07:52|22342.41
21:07:54|22344.68
21:07:56|22326.25
21:07:57|22330.78
21:07:58|22326.3
21:08:00|22320.24
21:08:01|22328.55
21:08:02|22327.36
21:08:04|22332.87
21:08:05|22329.3
21:08:06|22333.76
21:08:07|22333.8
21:08:08|22330.31
21:08:09|22327.38
21:08:10|22325.67
21:08:11|22321.07
21:08:13|22320.86
21:08:14|22325.33
21:08:15|22338.52
21:08:16|22340.
21:08:17|22344.51
21:08:18|22347.96
21:08:19|22345.9
21:08:20|22344.77
21:08:21|22343.92
21:08:22|22338.32
21:08:23|22335.18
21:08:24|22337.05
21:08:25|22335.77
21:08:26|22334.66
21:08:27|22331.4
21:08:28|22331.05
21:08:29|22329.5
21:08:30|22327.24
21:08:32|22321.38
21:08:33|22327.
21:08:33|22329.14
21:08:35|22331.42
21:08:36|22326.3
21:08:37|22332.32
21:08:38|22332.9
21:08:39|22329.76
21:08:40|22337.16
21:08:41|22342.48
21:08:42|22343.09
21:08:43|22341.14
21:08:44|22342.2
21:08:45|22343.1
21:08:46|22346.35
21:08:47|22341.44
21:08:48|22347.39
21:08:49|22347.91
21:08:50|22346.19
21:08:51|22347.61
21:08:52|22342.79
21:08:53|22349.33
21:08:54|22354.06
21:08:56|22352.2
21:08:57|22352.51
21:08:58|22349.58
21:09:00|22350.12
21:09:01|22353.84
21:09:02|22351.7
21:09:03|22352.9
21:09:04|22346.13
21:09:05|22343.89
21:09:06|22341.73
21:09:07|22342.98
21:09:08|22340.59
21:09:09|22340.87
21:09:11|22339.77
21:09:12|22341.15
21:09:13|22337.96
21:09:14|22332.
21:09:15|22332.94
21:09:16|22336.51
21:09:17|22343.5
21:09:18|22345.46
21:09:19|22346.75
21:09:20|22346.45
21:09:21|22343.15
21:09:22|22345.73
21:09:23|22345.63
21:09:24|22347.54
21:09:25|22351.54
21:09:26|22350.85
21:09:27|22359.
21:09:28|22356.46
21:09:29|22353.42
21:09:30|22359.16
21:09:31|22353.82
21:09:32|22350.2
21:09:33|22349.43
21:09:34|22343.24
21:09:35|22344.22
21:09:36|22339.51
21:09:37|22337.51
21:09:38|22336.1
21:09:39|22337.9
21:09:40|22337.59
21:09:41|22336.95
21:09:42|22337.37
21:09:43|22343.31
21:09:44|22342.19
21:09:45|22337.17
21:09:46|22342.92
21:09:47|22349.98
21:09:48|22346.58
21:09:49|22337.68
21:09:50|22346.
21:09:51|22342.27
21:09:52|22343.
21:09:53|22340.31
21:09:54|22340.06
21:09:56|22337.63
21:09:57|22344.47
21:09:59|22347.11
21:09:59|22349.88
21:10:00|22355.25
21:10:02|22346.37
21:10:03|22336.02
21:10:05|22334.29
21:10:05|22331.83
21:10:07|22328.87
21:10:08|22329.84
21:10:09|22330.17
21:10:10|22331.51
21:10:11|22327.52
21:10:12|22322.36
21:10:13|22324.43
21:10:14|22325.65
21:10:15|22329.89
21:10:16|22329.52
21:10:17|22329.73
21:10:18|22324.92
21:10:19|22325.11
21:10:20|22323.39
21:10:21|22323.73
21:10:22|22323.62
21:10:23|22320.87
21:10:24|22317.96
21:10:25|22317.22
21:10:26|22315.91
21:10:27|22314.82
21:10:28|22315.39
21:10:29|22315.39
21:10:30|22315.8
21:10:31|22311.42
21:10:32|22312.62
21:10:33|22306.5
21:10:34|22312.84
21:10:36|22308.47
21:10:37|22304.33
21:10:38|22308.57
21:10:39|22306.52
21:10:40|22305.27
21:10:41|22316.09
21:10:42|22315.02
21:10:43|22313.31
21:10:44|22312.51
21:10:45|22310.65
21:10:46|22304.61
21:10:47|22302.84
21:10:48|22300.89
21:10:49|22305.96
21:10:50|22301.26
21:10:51|22295.48
21:10:52|22298.58
21:10:54|22291.03
21:10:55|22289.99
21:10:55|22287.27
21:10:57|22288.98
21:10:58|22285.55
21:11:00|22287.01
21:11:01|22297.24
21:11:02|22283.5
21:11:04|22291.71
21:11:05|22291.5
21:11:06|22293.4
21:11:07|22289.73
21:11:09|22284.27
21:11:09|22287.61
21:11:11|22285.13
21:11:11|22290.75
21:11:12|22292.63
21:11:14|22296.98
21:11:16|22297.13
21:11:16|22305.01
21:11:18|22304.25
21:11:18|22305.15
21:11:19|22304.26
21:11:20|22303.76
21:11:21|22311.69
21:11:22|22307.59
21:11:23|22308.54
21:11:24|22315.27
21:11:25|22319.43
21:11:26|22322.19
21:11:28|22324.2
21:11:28|22325.73
21:11:29|22319.31
21:11:30|22315.69
21:11:31|22314.01
21:11:32|22309.9
21:11:33|22305.1
21:11:35|22304.71
21:11:36|22304.33
21:11:37|22300.91
21:11:38|22294.49
21:11:39|22296.31
21:11:40|22301.54
21:11:41|22303.9
21:11:42|22303.38
21:11:43|22300.08
21:11:44|22295.68
21:11:45|22296.66
21:11:46|22296.67
21:11:47|22292.
21:11:48|22289.27
21:11:49|22294.28
21:11:50|22297.18
21:11:51|22288.68
21:11:52|22287.03
21:11:53|22287.27
21:11:54|22287.66
21:11:55|22288.83
21:11:56|22287.78
21:11:57|22281.86
21:11:59|22279.5
21:12:00|22273.11
21:12:01|22273.39
21:12:02|22271.93
21:12:04|22266.42
21:12:05|22261.35
21:12:06|22260.94
21:12:07|22266.25
21:12:09|22258.24
21:12:09|22258.48
21:12:11|22257.3
21:12:12|22265.2
21:12:13|22270.19
21:12:15|22263.78
21:12:16|22256.43
21:12:17|22255.42
21:12:17|22264.57
21:12:19|22272.59
21:12:19|22266.73
21:12:21|22255.56
21:12:22|22259.08
21:12:22|22258.66
21:12:24|22257.44
21:12:24|22257.02
21:12:26|22260.03
21:12:26|22273.28
21:12:27|22267.84
21:12:29|22268.94
21:12:29|22267.45
21:12:31|22271.86
21:12:31|22272.48
21:12:33|22271.22
21:12:33|22279.23
21:12:35|22281.75
21:12:36|22281.87
21:12:37|22282.
21:12:37|22275.91
21:12:38|22270.88
21:12:40|22272.06
21:12:41|22266.4
21:12:42|22267.92
21:12:42|22268.37
21:12:43|22268.25
21:12:44|22277.17
21:12:46|22280.27
21:12:47|22274.54
21:12:48|22272.23
21:12:49|22276.24
21:12:50|22276.82
21:12:52|22278.89
21:12:52|22279.44
21:12:54|22274.38
21:12:54|22268.99
21:12:55|22272.55
21:12:56|22274.74
21:12:57|22274.86
21:12:59|22268.98
21:13:00|22270.01
21:13:01|22270.4
21:13:02|22263.54
21:13:04|22261.33
21:13:05|22265.08
21:13:06|22264.98
21:13:07|22262.16
21:13:08|22260.71
21:13:09|22257.2
21:13:10|22254.46
21:13:11|22253.49
21:13:12|22254.07
21:13:13|22252.12
21:13:14|22251.29
21:13:15|22254.21
21:13:16|22255.76
21:13:17|22254.98
21:13:18|22250.14
21:13:20|22248.39
21:13:20|22245.61
21:13:22|22248.1
21:13:23|22245.64
21:13:24|22248.02
21:13:25|22250.37
21:13:26|22244.76
21:13:27|22251.28
21:13:29|22259.63
21:13:30|22257.23
21:13:30|22262.64
21:13:31|22261.74
21:13:32|22264.33
21:13:34|22263.56
21:13:35|22261.63
21:13:35|22261.38
21:13:36|22265.8
21:13:38|22266.03
21:13:38|22271.82
21:13:39|22272.67
21:13:41|22270.7
21:13:42|22274.97
21:13:43|22271.85
21:13:44|22266.21
21:13:45|22259.84
21:13:45|22258.95
21:13:46|22259.33
21:13:48|22262.46
21:13:48|22257.8
21:13:49|22262.44
21:13:50|22267.84
21:13:51|22267.63
21:13:53|22264.03
21:13:53|22262.61
21:13:55|22257.8
21:13:55|22260.35
21:13:57|22255.52
21:13:57|22257.93
21:13:59|22255.88
21:13:59|22251.23
21:14:00|22248.46
21:14:02|22250.75
21:14:03|22245.06
21:14:04|22248.99
21:14:06|22250.46
21:14:07|22251.11
21:14:08|22251.58
21:14:09|22248.35
21:14:10|22253.1
21:14:11|22253.73
21:14:12|22258.39
21:14:13|22262.01
21:14:14|22262.82
21:14:15|22255.09
21:14:16|22250.95
21:14:17|22247.15
21:14:18|22249.13
21:14:19|22250.86
21:14:20|22246.84
21:14:21|22245.93
21:14:22|22245.97
21:14:23|22250.97
21:14:24|22249.48
21:14:25|22246.53
21:14:26|22246.5
21:14:27|22245.4
21:14:28|22245.67
21:14:29|22249.7
21:14:30|22258.83
21:14:31|22260.48
21:14:32|22263.26
21:14:33|22258.89
21:14:34|22257.84
21:14:35|22254.37
21:14:36|22250.66
21:14:37|22246.31
21:14:38|22242.98
21:14:39|22244.24
21:14:41|22246.81
21:14:42|22243.41
21:14:43|22242.01
21:14:43|22239.44
21:14:45|22237.89
21:14:46|22239.4
21:14:47|22236.86
21:14:48|22235.25
21:14:49|22230.63
21:14:50|22230.71
21:14:51|22227.52
21:14:52|22219.72
21:14:53|22231.23
21:14:54|22224.02
21:14:55|22223.89
21:14:56|22217.34
21:14:57|22215.96
21:14:58|22216.54
21:14:59|22216.48
21:15:00|22213.7
21:15:02|22226.2
21:15:02|22225.4
21:15:04|22220.73
21:15:06|22211.32
21:15:07|22221.55
21:15:07|22224.07
21:15:09|22225.27
21:15:09|22222.4
21:15:10|22223.4
21:15:12|22232.87
21:15:13|22235.28
21:15:14|22240.21
21:15:15|22243.57
21:15:17|22245.76
21:15:18|22239.45
21:15:18|22244.64
21:15:20|22246.67
21:15:20|22247.69
21:15:21|22247.73
21:15:23|22248.5
21:15:23|22246.58
21:15:25|22242.67
21:15:26|22242.81
21:15:27|22235.88
21:15:28|22237.95
21:15:29|22243.08
21:15:29|22246.17
21:15:30|22244.21
21:15:31|22247.45
21:15:33|22254.
21:15:34|22256.96
21:15:35|22263.59
21:15:36|22266.7
21:15:37|22262.22
21:15:38|22263.1
21:15:39|22267.47
21:15:40|22267.74
21:15:41|22272.05
21:15:42|22271.34
21:15:43|22271.27
21:15:44|22269.81
21:15:45|22269.6
21:15:46|22264.04
21:15:47|22271.88
21:15:48|22271.42
21:15:49|22260.05
21:15:50|22268.46
21:15:51|22259.92
21:15:52|22258.09
21:15:53|22259.81
21:15:54|22259.04
21:15:55|22258.06
21:15:56|22258.79
21:15:57|22250.85
21:15:58|22258.35
21:15:59|22260.03
21:16:00|22258.12
21:16:01|22256.54
21:16:03|22245.09
21:16:05|22250.65
21:16:05|22248.75
21:16:06|22250.68
21:16:08|22262.48
21:16:08|22271.27
21:16:11|22278.62
21:16:12|22293.09
21:16:13|22294.12
21:16:14|22295.46
21:16:15|22304.49
21:16:16|22304.04
21:16:18|22289.91
21:16:18|22291.05
21:16:19|22292.84
21:16:20|22296.39
21:16:21|22301.29
21:16:22|22299.71
21:16:23|22296.65
21:16:24|22291.29
21:16:25|22287.63
21:16:26|22293.11
21:16:27|22297.52
21:16:28|22300.39
21:16:29|22303.81
21:16:30|22303.15
21:16:31|22296.54
21:16:32|22292.69
21:16:33|22299.62
21:16:34|22294.5
21:16:35|22294.69
21:16:36|22290.06
21:16:37|22294.38
21:16:38|22292.36
21:16:39|22291.93
21:16:40|22286.58
21:16:41|22285.26
21:16:42|22289.84
21:16:43|22290.05
21:16:44|22290.05
21:16:45|22284.28
21:16:46|22292.65
21:16:47|22291.47
21:16:48|22294.45
21:16:49|22294.68
21:16:50|22295.28
21:16:51|22298.54
21:16:52|22299.01
21:16:53|22294.81
21:16:54|22289.63
21:16:55|22288.31
21:16:56|22289.84
21:16:57|22293.02
21:16:58|22291.59
21:16:59|22288.59
21:17:00|22288.32
21:17:01|22282.85
21:17:03|22277.04
21:17:04|22267.99
21:17:05|22267.79
21:17:07|22263.64
21:17:08|22254.36
21:17:09|22253.9
21:17:11|22255.77
21:17:11|22253.12
21:17:13|22262.34
21:17:15|22275.5
21:17:15|22276.78
21:17:16|22270.72
21:17:17|22270.88
21:17:18|22268.64
21:17:19|22270.92
21:17:20|22265.82
21:17:21|22265.35
21:17:22|22270.66
21:17:23|22276.3
21:17:24|22275.92
21:17:25|22278.39
21:17:26|22279.91
21:17:27|22284.87
21:17:28|22282.06
21:17:29|22287.29
21:17:30|22285.38
21:17:31|22282.45
21:17:32|22280.86
21:17:33|22279.97
21:17:34|22277.14
21:17:35|22276.28
21:17:36|22278.12
21:17:37|22274.71
21:17:38|22276.41
21:17:39|22285.72
21:17:40|22284.1
21:17:41|22283.59
21:17:42|22279.63
21:17:43|22279.83
21:17:44|22275.74
21:17:45|22272.62
21:17:47|22274.77
21:17:48|22277.27
21:17:49|22276.56
21:17:50|22280.47
21:17:50|22264.83
21:17:52|22265.98
21:17:53|22264.25
21:17:54|22264.04
21:17:55|22273.88
21:17:56|22277.62
21:17:57|22273.61
21:17:58|22269.34
21:17:59|22271.77
21:18:00|22268.
21:18:01|22268.07
21:18:02|22269.02
21:18:03|22271.87
21:18:04|22273.54
21:18:06|22275.13
21:18:06|22271.95
21:18:07|22267.75
21:18:08|22263.31
21:18:09|22263.16
21:18:11|22259.53
21:18:12|22260.44
21:18:12|22259.12
21:18:15|22261.94
21:18:16|22259.94
21:18:17|22255.21
21:18:19|22256.
21:18:19|22253.51
21:18:21|22252.23
21:18:21|22251.5
21:18:23|22254.32
21:18:24|22253.71
21:18:24|22256.67
21:18:26|22261.37
21:18:26|22256.77
21:18:28|22254.55
21:18:28|22254.49
21:18:30|22253.65
21:18:31|22254.85
21:18:31|22253.23
21:18:32|22253.61
21:18:34|22248.42
21:18:35|22247.83
21:18:36|22251.56
21:18:36|22255.84
21:18:37|22260.79
21:18:38|22257.65
21:18:40|22263.35
21:18:40|22261.99
21:18:42|22259.05
21:18:43|22259.46
21:18:43|22258.18
21:18:45|22259.49
21:18:46|22259.95
21:18:47|22256.54
21:18:47|22255.81
21:18:49|22261.35
21:18:50|22258.79
21:18:50|22256.07
21:18:51|22254.07
21:18:52|22257.63
21:18:53|22257.73
21:18:55|22253.65
21:18:55|22250.59
21:18:57|22251.47
21:18:57|22254.09
21:18:58|22258.4
21:19:00|22260.51
21:19:00|22260.56
21:19:01|22259.51
21:19:02|22260.94
21:19:03|22260.
21:19:05|22256.66
21:19:07|22251.12
21:19:07|22251.93
21:19:09|22249.99
21:19:10|22249.98
21:19:11|22252.12
21:19:12|22255.08
21:19:14|22257.06
21:19:14|22257.45
21:19:16|22256.05
21:19:17|22256.5
21:19:18|22258.72
21:19:19|22259.06
21:19:20|22259.92
21:19:22|22260.
21:19:22|22256.58
21:19:24|22253.1
21:19:25|22250.21
21:19:26|22254.09
21:19:27|22250.17
21:19:28|22252.18
21:19:29|22248.39
21:19:30|22246.78
21:19:31|22250.35
21:19:32|22253.63
21:19:33|22253.25
21:19:34|22257.02
21:19:35|22253.08
21:19:37|22252.43
21:19:37|22249.6
21:19:38|22250.98
21:19:39|22246.83
21:19:40|22244.85
21:19:41|22243.88
21:19:42|22245.2
21:19:43|22241.22
21:19:44|22243.81
21:19:45|22245.38
21:19:46|22245.18
21:19:47|22245.37
21:19:48|22249.78
21:19:49|22251.43
21:19:51|22258.
21:19:52|22256.15
21:19:53|22256.32
21:19:53|22256.55
21:19:55|22256.28
21:19:55|22258.37
21:19:57|22259.14
21:19:57|22261.03
21:19:59|22259.31
21:19:59|22256.55
21:20:01|22259.42
21:20:02|22257.97
21:20:04|22258.31
21:20:04|22258.99
21:20:05|22261.83
21:20:07|22259.24
21:20:08|22259.87
21:20:10|22256.18
21:20:11|22250.41
21:20:13|22250.32
21:20:13|22250.01
21:20:14|22251.5
21:20:16|22252.6
21:20:18|22253.27
21:20:18|22252.94
21:20:19|22251.22
21:20:20|22252.09
21:20:21|22253.06
21:20:22|22257.56
21:20:24|22258.55
21:20:26|22258.76
21:20:26|22264.52
21:20:27|22260.58
21:20:28|22261.02
21:20:29|22262.06
21:20:30|22262.09
21:20:31|22260.32
21:20:33|22256.99
21:20:35|22256.86
21:20:35|22259.04
21:20:36|22254.5
21:20:37|22255.
21:20:38|22255.5
21:20:39|22257.3
21:20:40|22255.74
21:20:41|22253.07
21:20:42|22254.
21:20:43|22250.86
21:20:44|22251.11
21:20:45|22251.83
21:20:46|22250.86
21:20:47|22251.97
21:20:48|22253.17
21:20:49|22252.14
21:20:50|22252.14
21:20:51|22252.95
21:20:52|22249.15
21:20:53|22249.12
21:20:54|22249.14
21:20:55|22251.65
21:20:56|22255.53
21:20:57|22254.09
21:20:58|22257.35
21:20:59|22257.55
21:21:00|22257.94
21:21:01|22255.89
21:21:02|22253.93
21:21:03|22254.13
21:21:04|22252.46
21:21:05|22250.9
21:21:07|22249.82
21:21:08|22251.
21:21:10|22247.38
21:21:11|22254.54
21:21:12|22254.24
21:21:13|22255.83
21:21:14|22250.71
21:21:15|22250.72
21:21:16|22254.21
21:21:17|22254.14
21:21:18|22255.16
21:21:19|22254.05
21:21:20|22250.62
21:21:21|22247.51
21:21:22|22250.32
21:21:23|22247.17
21:21:24|22249.27
21:21:25|22250.29
21:21:27|22253.82
21:21:27|22256.82
21:21:28|22259.61
21:21:29|22260.03
21:21:30|22259.63
21:21:31|22260.04
21:21:32|22259.5
21:21:33|22257.49
21:21:34|22254.09
21:21:35|22253.48
21:21:36|22253.54
21:21:37|22251.64
21:21:38|22257.5
21:21:40|22257.62
21:21:41|22258.05
21:21:42|22256.79
21:21:43|22254.96
21:21:44|22258.05
21:21:45|22259.86
21:21:46|22259.24
21:21:47|22256.7
21:21:47|22255.76
21:21:49|22259.45
21:21:50|22260.02
21:21:51|22261.01
21:21:53|22261.75
21:21:53|22262.95
21:21:54|22263.82
21:21:55|22263.11
21:21:56|22262.79
21:21:57|22263.04
21:21:58|22264.27
21:21:59|22271.68
21:22:00|22270.77
21:22:01|22272.23
21:22:02|22274.1
21:22:03|22278.34
21:22:04|22282.57
21:22:05|22279.95
21:22:06|22280.99
21:22:08|22284.98
21:22:10|22284.51
21:22:10|22285.08
21:22:11|22285.62
21:22:13|22279.43
21:22:14|22282.52
21:22:15|22290.93
21:22:15|22288.74
21:22:17|22289.46
21:22:18|22289.48
21:22:18|22288.89
21:22:20|22291.01
21:22:21|22287.05
21:22:22|22284.05
21:22:23|22281.64
21:22:24|22280.54
21:22:24|22281.82
21:22:26|22278.17
21:22:27|22275.17
21:22:28|22274.66
21:22:29|22275.34
21:22:30|22279.85
21:22:32|22285.92
21:22:32|22287.54
21:22:33|22286.19
21:22:35|22286.3
21:22:36|22285.77
21:22:37|22284.42
21:22:37|22287.44
21:22:38|22287.79
21:22:39|22287.69
21:22:41|22286.51
21:22:42|22281.48
21:22:43|22281.03
21:22:44|22280.99
21:22:46|22282.41
21:22:46|22281.5
21:22:47|22280.13
21:22:48|22278.99
21:22:49|22275.64
21:22:50|22275.51
21:22:51|22273.16
21:22:52|22270.13
21:22:53|22272.49
21:22:55|22273.96
21:22:56|22269.75
21:22:57|22267.7
21:22:58|22265.34
21:22:58|22271.59
21:23:00|22269.66
21:23:01|22274.81
21:23:02|22275.95
21:23:03|22276.9
21:23:04|22277.36
21:23:05|22277.71
21:23:06|22280.41
21:23:06|22275.35
21:23:08|22274.88
21:23:10|22282.02
21:23:11|22277.42
21:23:13|22280.33
21:23:14|22280.32
21:23:15|22281.62
21:23:16|22277.87
21:23:17|22278.6
21:23:19|22276.51
21:23:19|22278.85
21:23:20|22278.85
21:23:21|22282.15
21:23:22|22282.7
21:23:23|22282.25
21:23:25|22276.46
21:23:26|22275.98
21:23:27|22277.35
21:23:28|22278.84
21:23:29|22276.18
21:23:30|22278.18
21:23:30|22281.79
21:23:32|22282.78
21:23:33|22280.28
21:23:34|22282.18
21:23:35|22283.21
21:23:36|22278.4
21:23:37|22277.85
21:23:38|22279.88
21:23:39|22281.37
21:23:40|22281.64
21:23:40|22281.37
21:23:42|22281.14
21:23:43|22277.37
21:23:44|22280.3
21:23:45|22278.43
21:23:45|22282.33
21:23:47|22281.89
21:23:49|22283.87
21:23:49|22284.78
21:23:50|22290.
21:23:51|22291.3
21:23:53|22294.24
21:23:54|22296.55
21:23:55|22293.97
21:23:56|22295.71
21:23:57|22296.6
21:23:58|22293.17
21:23:59|22294.85
21:24:00|22293.77
21:24:01|22293.74
21:24:02|22294.69
21:24:03|22292.7
21:24:04|22299.07
21:24:05|22294.99
21:24:06|22292.41
21:24:07|22288.89
21:24:08|22288.74
21:24:09|22292.28
21:24:11|22295.94
21:24:12|22298.92
21:24:14|22293.08
21:24:14|22296.55
21:24:15|22299.27
21:24:17|22301.47
21:24:18|22307.26
21:24:19|22306.61
21:24:20|22305.7
21:24:21|22306.11
21:24:22|22307.92
21:24:23|22308.44
21:24:24|22309.26
21:24:25|22308.26
21:24:26|22308.77
21:24:27|22308.31
21:24:29|22307.22
21:24:29|22309.27
21:24:31|22309.36
21:24:32|22306.61
21:24:33|22308.29
21:24:34|22306.12
21:24:35|22310.36
21:24:36|22309.45
21:24:37|22303.36
21:24:38|22303.53
21:24:39|22301.61
21:24:40|22297.88
21:24:41|22298.66
21:24:42|22304.12
21:24:43|22306.7
21:24:45|22304.58
21:24:46|22300.48
21:24:47|22300.02
21:24:47|22296.66
21:24:49|22298.19
21:24:50|22298.62
21:24:51|22295.66
21:24:52|22298.9
21:24:54|22294.08
21:24:55|22295.54
21:24:56|22295.67
21:24:56|22292.47
21:24:58|22297.11
21:24:59|22295.06
21:24:59|22298.51
21:25:01|22300.77
21:25:01|22304.49
21:25:03|22304.32
21:25:04|22303.6
21:25:05|22305.14
21:25:06|22305.06
21:25:07|22302.35
21:25:08|22301.63
21:25:09|22297.82
21:25:10|22297.66
21:25:11|22299.27
21:25:13|22301.12
21:25:13|22300.29
21:25:14|22294.42
21:25:16|22291.22
21:25:17|22284.42
21:25:19|22285.85
21:25:20|22284.73
21:25:21|22280.63
21:25:22|22281.09
21:25:23|22282.3
21:25:24|22280.
21:25:25|22280.5
21:25:26|22280.52
21:25:27|22280.85
21:25:28|22284.74
21:25:29|22278.85
21:25:30|22278.88
21:25:31|22280.21
21:25:32|22280.82
21:25:33|22278.6
21:25:34|22277.95
21:25:35|22273.87
21:25:36|22276.05
21:25:37|22273.79
21:25:38|22276.33
21:25:39|22276.33
21:25:40|22274.39
21:25:41|22278.56
21:25:42|22278.13
21:25:43|22277.43
21:25:45|22272.2
21:25:46|22270.94
21:25:47|22272.96
21:25:47|22272.21
21:25:48|22270.67
21:25:50|22266.81
21:25:51|22265.19
21:25:51|22267.92
21:25:53|22263.01
21:25:54|22263.03
21:25:55|22263.64
21:25:55|22264.7
21:25:56|22261.5
21:25:58|22263.
21:25:59|22267.32
21:26:00|22267.
21:26:00|22261.02
21:26:01|22263.05
21:26:02|22264.19
21:26:03|22260.59
21:26:05|22261.01
21:26:06|22261.98
21:26:06|22258.05
21:26:07|22253.42
21:26:09|22251.91
21:26:09|22250.04
21:26:10|22247.04
21:26:11|22247.93
21:26:13|22247.76
21:26:15|22243.51
21:26:15|22245.89
21:26:17|22244.87
21:26:18|22252.
21:26:19|22251.86
21:26:21|22256.48
21:26:22|22258.91
21:26:22|22259.29
21:26:23|22257.29
21:26:24|22256.04
21:26:26|22249.63
21:26:27|22250.68
21:26:28|22251.57
21:26:29|22250.53
21:26:30|22247.59
21:26:31|22247.09
21:26:32|22249.09
21:26:33|22251.83
21:26:34|22250.63
21:26:35|22249.32
21:26:36|22254.87
21:26:37|22257.27
21:26:38|22259.95
21:26:39|22263.81
21:26:40|22261.6
21:26:41|22263.
21:26:42|22268.02
21:26:43|22272.2
21:26:44|22269.84
21:26:45|22271.91
21:26:46|22272.89
21:26:47|22269.01
21:26:48|22269.23
21:26:49|22268.22
21:26:50|22265.89
21:26:51|22264.7
21:26:52|22266.77
21:26:53|22261.36
21:26:54|22264.75
21:26:55|22263.77
21:26:56|22264.33
21:26:57|22259.85
21:26:58|22257.2
21:26:59|22254.3
21:27:00|22256.28
21:27:01|22259.12
21:27:02|22260.03
21:27:03|22262.41
21:27:04|22261.71
21:27:05|22262.69
21:27:06|22263.98
21:27:07|22266.01
21:27:08|22264.72
21:27:09|22264.19
21:27:10|22258.21
21:27:11|22254.42
21:27:12|22254.07
21:27:13|22254.89
21:27:15|22256.3
21:27:16|22259.62
21:27:18|22259.95
21:27:19|22256.29
21:27:21|22254.78
21:27:21|22257.43
21:27:22|22252.71
21:27:23|22253.24
21:27:24|22255.66
21:27:26|22255.15
21:27:26|22254.9
21:27:28|22257.07
21:27:28|22258.86
21:27:30|22261.86
21:27:31|22260.27
21:27:32|22262.66
21:27:32|22261.44
21:27:34|22263.04
21:27:35|22261.48
21:27:35|22264.5
21:27:36|22266.48
21:27:37|22266.34
21:27:38|22266.58
21:27:39|22266.87
21:27:41|22265.25
21:27:41|22260.84
21:27:42|22260.
21:27:44|22262.
21:27:44|22265.3
21:27:45|22264.67
21:27:46|22261.6
21:27:47|22262.94
21:27:48|22259.9
21:27:49|22259.92
21:27:51|22257.85
21:27:51|22259.04
21:27:52|22258.61
21:27:53|22257.97
21:27:54|22256.42
21:27:56|22258.14
21:27:56|22257.72
21:27:58|22263.9
21:27:59|22262.71
21:27:59|22261.75
21:28:00|22260.64
21:28:01|22261.33
21:28:02|22263.87
21:28:04|22263.83
21:28:05|22265.05
21:28:05|22268.29
21:28:06|22267.9
21:28:07|22268.89
21:28:08|22270.9
21:28:10|22270.56
21:28:11|22272.72
21:28:12|22270.44
21:28:13|22270.2
21:28:14|22272.38
21:28:16|22271.01
21:28:16|22272.68
21:28:17|22275.49
21:28:19|22275.31
21:28:20|22276.34
21:28:21|22274.47
21:28:21|22271.52
21:28:23|22269.44
21:28:24|22267.32
21:28:25|22267.29
21:28:27|22270.58
21:28:28|22271.91
21:28:29|22273.04
21:28:30|22272.47
21:28:31|22272.66
21:28:32|22272.94
21:28:33|22271.41
21:28:34|22273.45
21:28:35|22275.59
21:28:36|22273.39
21:28:36|22275.6
21:28:38|22277.34
21:28:38|22274.69
21:28:39|22274.88
21:28:41|22272.54
21:28:41|22272.77
21:28:43|22269.95
21:28:44|22268.25
21:28:45|22272.65
21:28:47|22274.96
21:28:48|22274.98
21:28:48|22277.41
21:28:49|22277.52
21:28:51|22275.25
21:28:51|22273.31
21:28:53|22272.26
21:28:53|22271.47
21:28:54|22270.92
21:28:55|22270.12
21:28:56|22270.78
21:28:57|22269.02
21:28:58|22269.03
21:29:00|22270.79
21:29:01|22273.1
21:29:02|22271.91
21:29:03|22269.7
21:29:04|22269.93
21:29:05|22272.09
21:29:06|22271.71
21:29:07|22271.46
21:29:09|22268.05
21:29:10|22267.95
21:29:11|22268.54
21:29:12|22268.62
21:29:13|22270.43
21:29:14|22270.22
21:29:15|22265.
21:29:17|22265.28
21:29:18|22266.38
21:29:19|22264.98
21:29:20|22262.85
21:29:21|22265.98
21:29:22|22265.16
21:29:23|22266.33
21:29:25|22271.9
21:29:26|22273.11
21:29:27|22274.11
21:29:28|22275.51
21:29:28|22274.74
21:29:29|22274.05
21:29:30|22274.37
21:29:32|22273.73
21:29:33|22274.87
21:29:34|22276.24
21:29:35|22276.8
21:29:36|22277.56
21:29:37|22276.8
21:29:38|22278.17
21:29:40|22281.1
21:29:41|22283.94
21:29:42|22280.56
21:29:43|22280.35
21:29:44|22281.62
21:29:45|22286.24
21:29:46|22284.7
21:29:47|22291.43
21:29:48|22291.15
21:29:49|22290.61
21:29:50|22291.71
21:29:51|22292.48
21:29:52|22293.97
21:29:53|22293.82
21:29:54|22292.67
21:29:55|22296.04
21:29:56|22294.54
21:29:57|22291.41
21:29:58|22288.82
21:29:59|22286.74
21:30:00|22285.61
21:30:01|22280.93
21:30:02|22282.74
21:30:03|22285.05
21:30:04|22286.76
21:30:05|22287.75
21:30:06|22287.46
21:30:07|22287.58
21:30:08|22287.81
21:30:09|22291.76
21:30:10|22289.27
21:30:11|22292.4
21:30:12|22291.73
21:30:13|22298.04
21:30:14|22301.
21:30:15|22300.62
21:30:17|22298.9
21:30:18|22297.79
21:30:19|22293.77
21:30:20|22292.94
21:30:21|22294.8
21:30:22|22295.84
21:30:24|22293.69
21:30:25|22293.58
21:30:26|22296.44
21:30:26|22296.51
21:30:28|22298.42
21:30:29|22299.03
21:30:29|22300.74
21:30:31|22304.38
21:30:32|22294.97
21:30:33|22293.43
21:30:34|22293.17
21:30:35|22294.62
21:30:36|22291.68
21:30:36|22293.91
21:30:38|22293.74
21:30:39|22290.48
21:30:40|22287.38
21:30:41|22287.98
21:30:42|22290.68
21:30:43|22292.73
21:30:44|22292.32
21:30:45|22287.58
21:30:46|22287.55
21:30:47|22288.72
21:30:48|22288.72
21:30:49|22288.69
21:30:50|22288.73
21:30:51|22293.86
21:30:52|22295.11
21:30:53|22300.28
21:30:54|22297.74
21:30:55|22300.37
21:30:56|22298.19
21:30:57|22296.01
21:30:58|22292.85
21:30:59|22291.67
21:31:00|22292.18
21:31:01|22294.56
21:31:02|22293.7
21:31:03|22295.84
21:31:04|22295.11
21:31:05|22297.72
21:31:06|22298.62
21:31:07|22294.17
21:31:08|22295.36
21:31:09|22290.71
21:31:10|22292.01
21:31:11|22292.68
21:31:12|22290.05
21:31:13|22290.87
21:31:14|22291.07
21:31:15|22283.89
21:31:17|22281.17
21:31:18|22282.66
21:31:20|22282.8
21:31:21|22283.79
21:31:22|22282.87
21:31:24|22287.78
21:31:25|22286.5
21:31:26|22286.36
21:31:27|22285.21
21:31:28|22283.92
21:31:29|22283.71
21:31:30|22284.
21:31:31|22290.75
21:31:33|22290.05
21:31:34|22293.5
21:31:35|22290.45
21:31:36|22291.
21:31:37|22292.65
21:31:38|22292.41
21:31:39|22293.78
21:31:40|22292.15
21:31:40|22292.4
21:31:42|22298.94
21:31:42|22296.4
21:31:44|22299.43
21:31:45|22299.74
21:31:46|22300.97
21:31:47|22296.09
21:31:48|22296.93
21:31:49|22295.06
21:31:50|22292.52
21:31:50|22289.22
21:31:52|22294.53
21:31:53|22292.15
21:31:54|22289.89
21:31:55|22290.
21:31:56|22290.68
21:31:57|22291.32
21:31:58|22291.14
21:31:58|22291.18
21:32:00|22292.85
21:32:01|22290.38
21:32:02|22288.73
21:32:03|22288.48
21:32:04|22287.62
21:32:05|22288.51
21:32:06|22285.17
21:32:07|22284.78
21:32:09|22286.27
21:32:09|22284.71
21:32:10|22283.01
21:32:11|22281.75
21:32:12|22283.44
21:32:13|22282.07
21:32:14|22282.43
21:32:15|22279.06
21:32:16|22279.33
21:32:18|22274.34
21:32:20|22272.49
21:32:20|22270.
21:32:21|22268.94
21:32:22|22271.9
21:32:23|22270.32
21:32:24|22268.94
21:32:25|22271.5
21:32:26|22272.32
21:32:27|22276.1
21:32:28|22276.21
21:32:29|22278.84
21:32:30|22274.12
21:32:31|22273.49
21:32:32|22271.91
21:32:33|22271.
21:32:34|22273.21
21:32:35|22274.08
21:32:36|22275.73
21:32:38|22273.98
21:32:39|22275.17
21:32:40|22274.64
21:32:41|22271.6
21:32:42|22270.92
21:32:44|22274.89
21:32:44|22272.85
21:32:45|22272.4
21:32:46|22276.2
21:32:47|22274.38
21:32:48|22272.84
21:32:49|22269.17
21:32:50|22271.33
21:32:51|22270.75
21:32:52|22268.04
21:32:53|22269.99
21:32:54|22267.49
21:32:55|22267.82
21:32:56|22265.96
21:32:57|22263.
21:32:58|22264.73
21:32:59|22267.79
21:33:00|22267.77
21:33:01|22270.54
21:33:02|22270.03
21:33:03|22267.94
21:33:04|22266.95
21:33:05|22267.95
21:33:06|22271.4
21:33:08|22276.
21:33:09|22273.43
21:33:10|22274.78
21:33:11|22276.06
21:33:12|22275.25
21:33:13|22274.65
21:33:14|22277.78
21:33:14|22277.25
21:33:16|22276.37
21:33:18|22277.28
21:33:19|22277.75
21:33:21|22270.
21:33:21|22269.95
21:33:23|22270.7
21:33:25|22275.12
21:33:25|22276.02
21:33:27|22274.03
21:33:28|22277.07
21:33:29|22276.57
21:33:30|22275.86
21:33:31|22276.39
21:33:32|22276.71
21:33:33|22275.61
21:33:35|22278.09
21:33:36|22279.6
21:33:37|22282.58
21:33:37|22286.23
21:33:39|22284.37
21:33:39|22285.38
21:33:41|22285.56
21:33:42|22285.81
21:33:43|22287.75
21:33:44|22285.56
21:33:45|22282.85
21:33:47|22282.98
21:33:48|22282.96
21:33:48|22284.54
21:33:50|22284.48
21:33:51|22282.73
21:33:51|22283.68
21:33:53|22286.56
21:33:54|22288.1
21:33:55|22287.06
21:33:55|22282.76
21:33:57|22283.25
21:33:57|22285.29
21:33:58|22284.76
21:33:59|22284.17
21:34:00|22285.78
21:34:02|22286.36
21:34:03|22288.93
21:34:04|22290.11
21:34:05|22289.74
21:34:06|22294.45
21:34:08|22295.33
21:34:09|22291.01
21:34:10|22288.87
21:34:11|22290.81
21:34:12|22287.28
21:34:13|22285.39
21:34:14|22286.6
21:34:15|22287.09
21:34:16|22283.92
21:34:18|22284.3
21:34:19|22283.2
21:34:20|22280.01
21:34:22|22283.32
21:34:22|22281.78
21:34:24|22282.48
21:34:26|22278.9
21:34:26|22275.81
21:34:28|22277.71
21:34:29|22278.43
21:34:30|22277.77
21:34:30|22278.03
21:34:31|22275.97
21:34:33|22277.64
21:34:33|22276.7
21:34:35|22276.54
21:34:36|22278.85
21:34:36|22281.77
21:34:37|22283.31
21:34:38|22287.53
21:34:39|22286.04
21:34:40|22289.73
21:34:42|22288.74
21:34:43|22284.62
21:34:44|22284.82
21:34:46|22289.87
21:34:47|22291.73
21:34:48|22287.75
21:34:49|22290.93
21:34:50|22293.14
21:34:51|22291.97
21:34:52|22293.07
21:34:53|22290.72
21:34:54|22288.81
21:34:55|22290.28
21:34:57|22292.92
21:34:57|22290.43
21:34:58|22286.16
21:35:00|22286.41
21:35:01|22289.08
21:35:02|22291.68
21:35:03|22291.87
21:35:04|22292.18
21:35:06|22292.03
21:35:07|22297.04
21:35:08|22298.02
21:35:09|22297.91
21:35:10|22297.44
21:35:11|22298.99
21:35:11|22298.32
21:35:13|22300.67
21:35:13|22301.2
21:35:14|22301.5
21:35:16|22303.43
21:35:17|22308.
21:35:18|22304.28
21:35:18|22305.81
21:35:20|22305.96
21:35:22|22300.32
21:35:23|22297.2
21:35:24|22299.22
21:35:26|22301.19
21:35:26|22301.34
21:35:28|22303.94
21:35:30|22305.32
21:35:31|22305.57
21:35:31|22304.97
21:35:33|22304.33
21:35:34|22303.59
21:35:34|22302.94
21:35:36|22307.
21:35:37|22306.2
21:35:38|22305.79
21:35:39|22305.82
21:35:40|22306.
21:35:40|22308.4
21:35:41|22307.4
21:35:43|22305.25
21:35:44|22307.07
21:35:44|22307.95
21:35:46|22308.53
21:35:47|22308.86
21:35:48|22310.
21:35:48|22312.08
21:35:50|22310.47
21:35:51|22314.97
21:35:51|22312.8
21:35:53|22315.17
21:35:55|22317.08
21:35:55|22313.19
21:35:56|22312.84
21:35:57|22320.45
21:35:58|22327.83
21:35:59|22329.08
21:36:00|22331.4
21:36:01|22330.73
21:36:02|22320.71
21:36:03|22317.33
21:36:04|22313.82
21:36:05|22310.4
21:36:06|22311.75
21:36:07|22311.38
21:36:08|22309.58
21:36:09|22310.34
21:36:10|22314.31
21:36:11|22316.12
21:36:12|22314.5
21:36:13|22320.83
21:36:14|22323.76
21:36:15|22325.29
21:36:16|22322.18
21:36:17|22328.14
21:36:18|22329.57
21:36:19|22327.25
21:36:20|22331.48
21:36:22|22331.75
21:36:22|22330.82
21:36:24|22328.33
21:36:26|22332.33
21:36:26|22330.75
21:36:27|22325.38
21:36:28|22331.66
21:36:29|22332.11
21:36:30|22331.11
21:36:31|22336.64
21:36:33|22337.45
21:36:34|22329.39
21:36:35|22329.75
21:36:36|22331.8
21:36:38|22334.07
21:36:38|22329.98
21:36:39|22332.85
21:36:40|22334.47
21:36:41|22335.27
21:36:43|22335.11
21:36:44|22336.33
21:36:45|22333.34
21:36:46|22331.93
21:36:48|22334.55
21:36:49|22329.45
21:36:50|22328.46
21:36:51|22324.81
21:36:52|22325.82
21:36:53|22322.37
21:36:54|22325.26
21:36:55|22324.17
21:36:56|22320.26
21:36:57|22320.01
21:36:58|22319.99
21:36:59|22316.7
21:37:00|22317.98
21:37:01|22317.12
21:37:02|22322.55
21:37:03|22321.87
21:37:05|22324.65
21:37:06|22320.93
21:37:07|22325.93
21:37:08|22324.33
21:37:09|22319.76
21:37:10|22318.85
21:37:11|22322.29
21:37:12|22323.5
21:37:13|22325.04
21:37:14|22321.76
21:37:15|22327.95
21:37:15|22326.08
21:37:16|22323.91
21:37:17|22327.89
21:37:19|22329.99
21:37:19|22324.48
21:37:20|22322.65
21:37:21|22322.1
21:37:23|22321.23
21:37:24|22321.31
21:37:25|22319.22
21:37:27|22317.62
21:37:28|22318.12
21:37:29|22317.46
21:37:30|22315.48
21:37:31|22316.04
21:37:32|22316.59
21:37:33|22319.38
21:37:34|22321.24
21:37:35|22322.49
21:37:36|22323.22
21:37:37|22319.08
21:37:38|22320.32
21:37:40|22317.98
21:37:41|22314.47
21:37:41|22315.03
21:37:43|22313.99
21:37:43|22312.96
21:37:45|22315.47
21:37:47|22312.62
21:37:48|22311.54
21:37:49|22311.89
21:37:49|22314.48
21:37:51|22309.78
21:37:52|22309.3
21:37:52|22308.56
21:37:54|22304.55
21:37:56|22304.51
21:37:56|22303.64
21:37:58|22299.98
21:37:59|22299.75
21:37:59|22296.52
21:38:00|22297.63
21:38:02|22296.13
21:38:03|22292.85
21:38:04|22293.82
21:38:05|22295.76
21:38:06|22298.44
21:38:07|22298.92
21:38:08|22297.85
21:38:09|22294.85
21:38:10|22294.02
21:38:11|22295.44
21:38:12|22293.35
21:38:13|22290.02
21:38:14|22288.24
21:38:15|22288.74
21:38:16|22288.99
21:38:17|22286.07
21:38:18|22288.79
21:38:19|22290.43
21:38:20|22290.53
21:38:21|22290.63
21:38:22|22297.14
21:38:23|22300.39
21:38:24|22299.96
21:38:25|22302.71
21:38:27|22300.9
21:38:27|22304.72
21:38:28|22305.33
21:38:30|22309.97
21:38:31|22314.05
21:38:32|22311.26
21:38:33|22310.53
21:38:34|22308.97
21:38:35|22308.39
21:38:36|22309.15
21:38:37|22308.7
21:38:38|22307.81
21:38:39|22305.43
21:38:40|22307.14
21:38:41|22314.34
21:38:42|22313.84
21:38:44|22312.96
21:38:45|22313.
21:38:46|22312.93
21:38:47|22310.37
21:38:47|22310.28
21:38:49|22305.78
21:38:50|22305.25
21:38:51|22305.95
21:38:52|22306.1
21:38:53|22305.24
21:38:54|22306.52
21:38:55|22305.58
21:38:56|22305.25
21:38:57|22314.91
21:38:59|22315.12
21:39:00|22315.94
21:39:01|22318.75
21:39:02|22321.22
21:39:04|22320.4
21:39:04|22318.19
21:39:05|22318.99
21:39:07|22315.84
21:39:08|22316.2
21:39:09|22316.2
21:39:10|22313.69
21:39:10|22319.52
21:39:12|22319.61
21:39:13|22321.11
21:39:14|22320.81
21:39:14|22318.48
21:39:16|22322.73
21:39:17|22327.
21:39:18|22326.95
21:39:19|22329.76
21:39:20|22329.05
21:39:20|22336.11
21:39:21|22336.48
21:39:22|22329.13
21:39:23|22328.11
21:39:26|22328.44
21:39:27|22328.01
21:39:27|22326.32
21:39:28|22327.41
21:39:30|22331.37
21:39:32|22331.2
21:39:32|22328.42
21:39:34|22325.87
21:39:35|22321.53
21:39:35|22322.8
21:39:37|22324.48
21:39:38|22321.31
21:39:39|22323.11
21:39:41|22323.79
21:39:41|22319.2
21:39:42|22319.5
21:39:43|22322.34
21:39:44|22323.27
21:39:46|22327.36
21:39:47|22326.95
21:39:47|22328.42
21:39:49|22328.13
21:39:50|22325.1
21:39:51|22327.96
21:39:51|22327.13
21:39:53|22321.42
21:39:55|22319.29
21:39:55|22320.51
21:39:56|22317.46
21:39:57|22318.57
21:39:58|22317.45
21:39:59|22315.56
21:40:00|22320.2
21:40:01|22315.54
21:40:02|22315.14
21:40:03|22313.62
21:40:04|22317.15
21:40:06|22315.08
21:40:07|22316.51
21:40:07|22311.81
21:40:09|22313.12
21:40:09|22314.3
21:40:11|22312.27
21:40:11|22312.06
21:40:12|22311.51
21:40:14|22314.55
21:40:14|22318.4
21:40:16|22316.97
21:40:17|22316.2
21:40:18|22315.22
21:40:19|22314.66
21:40:20|22313.21
21:40:21|22316.46
21:40:23|22316.11
21:40:23|22318.28
21:40:25|22317.45
21:40:27|22317.72
21:40:28|22316.46
21:40:30|22316.82
21:40:30|22317.1
21:40:31|22318.19
21:40:32|22319.36
21:40:34|22320.6
21:40:35|22319.18
21:40:36|22317.58
21:40:37|22318.15
21:40:38|22318.19
21:40:40|22319.63
21:40:40|22319.23
21:40:41|22323.18
21:40:42|22323.63
21:40:43|22319.64
21:40:44|22320.19
21:40:46|22315.41
21:40:46|22315.99
21:40:47|22311.51
21:40:49|22310.35
21:40:50|22308.37
21:40:51|22310.74
21:40:52|22310.06
21:40:53|22308.34
21:40:54|22312.38
21:40:55|22309.39
21:40:55|22309.68
21:40:57|22310.72
21:40:58|22311.51
21:40:59|22312.36
21:41:00|22311.41
21:41:01|22310.76
21:41:02|22310.47
21:41:04|22305.82
21:41:04|22305.08
21:41:05|22304.2
21:41:07|22306.38
21:41:08|22307.25
21:41:08|22304.67
21:41:09|22304.16
21:41:11|22303.24
21:41:12|22301.24
21:41:12|22301.6
21:41:14|22301.16
21:41:15|22298.64
21:41:16|22302.24
21:41:17|22298.64
21:41:18|22299.64
21:41:19|22297.64
21:41:20|22295.65
21:41:21|22300.24
21:41:21|22296.53
21:41:23|22296.3
21:41:23|22295.46
21:41:25|22290.24
21:41:26|22290.53
21:41:28|22289.63
21:41:29|22287.61
21:41:30|22284.24
21:41:31|22286.5
21:41:33|22281.98
21:41:33|22282.71
21:41:35|22279.3
21:41:37|22278.67
21:41:37|22278.76
21:41:38|22277.81
21:41:39|22275.49
21:41:41|22273.55
21:41:42|22275.15
21:41:44|22282.75
21:41:44|22281.17
21:41:45|22285.02
21:41:47|22288.08
21:41:47|22293.21
21:41:48|22291.72
21:41:49|22287.75
21:41:50|22286.14
21:41:51|22282.45
21:41:52|22292.61
21:41:53|22288.83
21:41:54|22286.07
21:41:55|22282.77
21:41:56|22283.17
21:41:57|22281.27
21:41:58|22282.95
21:41:59|22278.26
21:42:00|22278.16
21:42:01|22277.74
21:42:02|22276.81
21:42:03|22277.85
21:42:04|22281.56
21:42:06|22285.
21:42:06|22286.66
21:42:07|22287.41
21:42:08|22288.74
21:42:09|22291.32
21:42:10|22291.08
21:42:11|22288.65
21:42:12|22286.39
21:42:13|22282.26
21:42:14|22281.83
21:42:15|22285.26
21:42:16|22280.23
21:42:17|22280.23
21:42:18|22281.82
21:42:19|22282.59
21:42:20|22278.4
21:42:21|22277.26
21:42:22|22283.79
21:42:24|22285.02
21:42:24|22286.48
21:42:25|22287.76
21:42:26|22289.73
21:42:28|22295.59
21:42:30|22295.04
21:42:31|22292.06
21:42:32|22292.
21:42:33|22289.06
21:42:34|22288.71
21:42:35|22287.1
21:42:36|22287.11
21:42:38|22287.78
21:42:39|22288.84
21:42:40|22287.76
21:42:42|22288.74
21:42:42|22287.67
21:42:43|22287.37
21:42:44|22286.4
21:42:45|22287.47
21:42:46|22286.06
21:42:47|22285.97
21:42:48|22285.01
21:42:49|22285.05
21:42:50|22282.66
21:42:51|22281.82
21:42:53|22281.6
21:42:54|22283.81
21:42:55|22289.18
21:42:56|22290.83
21:42:57|22290.69
21:42:58|22290.45
21:42:59|22290.39
21:43:00|22292.01
21:43:01|22289.3
21:43:02|22292.53
21:43:03|22292.74
21:43:04|22293.35
21:43:05|22287.5
21:43:06|22290.93
21:43:07|22295.42
21:43:08|22297.64
21:43:09|22300.56
21:43:10|22301.59
21:43:11|22301.51
21:43:13|22304.
21:43:13|22306.19
21:43:15|22298.
21:43:15|22300.5
21:43:16|22299.53
21:43:18|22303.54
21:43:18|22305.69
21:43:20|22302.6
21:43:21|22304.43
21:43:22|22303.08
21:43:23|22300.62
21:43:24|22297.65
21:43:25|22304.89
21:43:26|22300.99
21:43:27|22303.57
21:43:28|22307.24
21:43:30|22306.16
21:43:31|22306.21
21:43:32|22305.46
21:43:33|22306.56
21:43:34|22308.15
21:43:35|22306.32
21:43:36|22307.67
21:43:37|22309.29
21:43:38|22310.12
21:43:39|22310.12
21:43:40|22305.83
21:43:41|22305.72
21:43:42|22305.94
21:43:43|22306.07
21:43:44|22306.13
21:43:45|22304.34
21:43:46|22302.7
21:43:48|22308.75
21:43:48|22307.93
21:43:50|22307.75
21:43:51|22308.12
21:43:52|22308.11
21:43:53|22306.94
21:43:54|22303.07
21:43:55|22303.8
21:43:56|22302.71
21:43:57|22306.7
21:43:58|22305.57
21:43:59|22305.81
21:44:00|22304.46
21:44:01|22303.93
21:44:02|22304.04
21:44:03|22302.86
21:44:04|22304.54
21:44:05|22303.71
21:44:06|22304.29
21:44:07|22307.13
21:44:08|22308.71
21:44:09|22307.09
21:44:10|22305.58
21:44:11|22306.07
21:44:12|22303.44
21:44:13|22303.45
21:44:14|22304.09
21:44:15|22303.85
21:44:16|22303.58
21:44:17|22302.72
21:44:18|22301.59
21:44:19|22301.11
21:44:20|22300.49
21:44:21|22300.51
21:44:22|22298.23
21:44:23|22297.44
21:44:24|22297.39
21:44:25|22297.04
21:44:26|22295.6
21:44:27|22296.
21:44:28|22298.36
21:44:29|22298.16
21:44:30|22298.64
21:44:31|22307.15
21:44:33|22309.4
21:44:34|22313.5
21:44:35|22313.85
21:44:36|22312.3
21:44:37|22313.16
21:44:39|22315.47
21:44:40|22314.36
21:44:41|22310.12
21:44:42|22321.41
21:44:43|22319.38
21:44:45|22316.66
21:44:45|22317.49
21:44:46|22320.
21:44:48|22316.48
21:44:48|22320.51
21:44:50|22318.57
21:44:51|22325.47
21:44:52|22325.13
21:44:52|22326.94
21:44:54|22326.92
21:44:55|22328.1
21:44:56|22322.9
21:44:57|22324.88
21:44:57|22324.51
21:44:59|22323.
21:45:00|22324.58
21:45:02|22322.64
21:45:02|22322.15
21:45:03|22320.
21:45:05|22319.82
21:45:06|22318.44
21:45:08|22316.96
21:45:08|22316.46
21:45:09|22316.52
21:45:10|22311.9
21:45:11|22311.38
21:45:12|22309.94
21:45:13|22313.59
21:45:14|22301.55
21:45:16|22301.6
21:45:16|22303.11
21:45:17|22303.3
21:45:19|22299.64
21:45:19|22302.67
21:45:21|22302.6
21:45:22|22304.57
21:45:22|22302.08
21:45:24|22305.55
21:45:24|22305.99
21:45:25|22304.8
21:45:26|22305.13
21:45:27|22300.19
21:45:28|22303.75
21:45:29|22305.28
21:45:30|22304.1
21:45:32|22302.96
21:45:34|22303.94
21:45:35|22304.08
21:45:37|22306.02
21:45:37|22304.1
21:45:39|22303.07
21:45:40|22303.56
21:45:41|22302.6
21:45:42|22300.63
21:45:44|22301.92
21:45:45|22304.76
21:45:45|22305.07
21:45:47|22305.51
21:45:47|22307.19
21:45:49|22306.89
21:45:49|22307.85
21:45:50|22306.56
21:45:52|22306.86
21:45:53|22308.58
21:45:54|22306.29
21:45:55|22305.7
21:45:56|22303.83
21:45:57|22302.09
21:45:58|22303.33
21:45:59|22303.32
21:46:00|22304.55
21:46:01|22303.6
21:46:02|22302.78
21:46:03|22303.38
21:46:04|22303.5
21:46:05|22303.78
21:46:06|22302.37
21:46:07|22300.38
21:46:08|22299.89
21:46:09|22300.14
21:46:10|22301.17
21:46:11|22299.03
21:46:12|22298.91
21:46:13|22297.87
21:46:14|22297.9
21:46:15|22300.25
21:46:17|22297.7
21:46:18|22298.35
21:46:18|22300.
21:46:19|22298.63
21:46:20|22297.32
21:46:22|22295.82
21:46:23|22296.81
21:46:24|22298.35
21:46:25|22297.45
21:46:26|22303.35
21:46:27|22302.46
21:46:29|22303.58
21:46:29|22302.22
21:46:31|22303.34
21:46:32|22307.68
21:46:33|22307.2
21:46:34|22306.11
21:46:35|22305.71
21:46:36|22305.07
21:46:37|22306.5
21:46:38|22301.88
21:46:39|22301.59
21:46:40|22300.55
21:46:41|22302.13
21:46:42|22302.6
21:46:43|22302.52
21:46:44|22309.91
21:46:45|22309.94
21:46:46|22311.91
21:46:47|22313.59
21:46:49|22307.99
21:46:49|22310.88
21:46:51|22307.89
21:46:52|22308.33
21:46:53|22311.52
21:46:54|22312.28
21:46:55|22310.59
21:46:56|22312.21
21:46:57|22311.55
21:46:59|22313.71
21:47:00|22311.59
21:47:00|22313.68
21:47:01|22310.18
21:47:03|22309.53
21:47:04|22313.23
21:47:05|22308.14
21:47:06|22309.34
21:47:07|22308.29
21:47:08|22311.54
21:47:10|22311.43
21:47:11|22309.58
21:47:12|22306.55
21:47:14|22304.77
21:47:15|22304.31
21:47:16|22305.42
21:47:17|22305.16
21:47:18|22304.17
21:47:19|22306.4
21:47:20|22308.96
21:47:21|22308.85
21:47:22|22307.12
21:47:23|22308.39
21:47:24|22308.29
21:47:25|22305.23
21:47:27|22303.09
21:47:28|22304.12
21:47:29|22302.44
21:47:29|22301.54
21:47:31|22303.67
21:47:31|22304.52
21:47:33|22302.06
21:47:33|22303.46
21:47:35|22301.56
21:47:35|22302.82
21:47:37|22302.63
21:47:38|22306.76
21:47:39|22307.57
21:47:41|22300.81
21:47:41|22299.99
21:47:42|22299.68
21:47:44|22299.03
21:47:45|22299.4
21:47:46|22298.16
21:47:47|22300.62
21:47:49|22299.54
21:47:50|22296.54
21:47:51|22296.73
21:47:52|22297.65
21:47:53|22298.29
21:47:54|22297.04
21:47:55|22297.27
21:47:56|22295.75
21:47:57|22295.71
21:47:58|22296.18
21:47:59|22296.16
21:48:00|22298.49
21:48:01|22297.02
21:48:02|22297.28
21:48:04|22296.06
21:48:05|22296.66
21:48:06|22297.37
21:48:07|22297.79
21:48:09|22296.25
21:48:10|22299.62
21:48:10|22298.39
21:48:13|22299.17
21:48:13|22299.77
21:48:14|22299.42
21:48:15|22301.24
21:48:16|22301.61
21:48:17|22302.63
21:48:18|22308.24
21:48:19|22306.6
21:48:20|22303.38
21:48:21|22303.41
21:48:22|22301.64
21:48:23|22302.97
21:48:24|22301.87
21:48:25|22302.09
21:48:26|22305.69
21:48:27|22306.2
21:48:28|22305.5
21:48:29|22301.8
21:48:30|22301.98
21:48:31|22301.83
21:48:33|22300.58
21:48:33|22300.28
21:48:34|22301.83
21:48:36|22300.8
21:48:37|22301.27
21:48:38|22302.12
21:48:39|22305.53
21:48:40|22303.61
21:48:40|22301.98
21:48:41|22301.07
21:48:43|22300.81
21:48:44|22301.68
21:48:45|22303.93
21:48:45|22298.45
21:48:46|22298.09
21:48:47|22298.46
21:48:49|22298.25
21:48:51|22298.32
21:48:51|22297.42
21:48:52|22297.75
21:48:53|22298.5
21:48:55|22297.69
21:48:56|22297.82
21:48:57|22298.87
21:48:58|22297.44
21:48:59|22298.54
21:49:00|22298.74
21:49:00|22296.63
21:49:02|22298.48
21:49:03|22297.03
21:49:04|22295.38
21:49:06|22294.81
21:49:06|22296.66
21:49:07|22296.65
21:49:09|22298.1
21:49:10|22298.22
21:49:10|22300.03
21:49:12|22300.45
21:49:12|22302.77
21:49:14|22302.13
21:49:15|22302.5
21:49:15|22302.73
21:49:16|22302.43
21:49:17|22303.73
21:49:19|22303.83
21:49:20|22299.08
21:49:20|22295.31
21:49:22|22298.01
21:49:23|22295.41
21:49:23|22295.68
21:49:24|22292.74
21:49:26|22294.87
21:49:26|22295.9
21:49:28|22304.49
21:49:28|22306.02
21:49:29|22308.18
21:49:30|22310.21
21:49:31|22304.38
21:49:33|22307.06
21:49:33|22307.91
21:49:34|22307.63
21:49:35|22304.66
21:49:36|22304.26
21:49:37|22303.75
21:49:39|22303.37
21:49:40|22302.82
21:49:41|22301.83
21:49:41|22302.41
21:49:42|22303.9
21:49:44|22304.93
21:49:45|22304.02
21:49:46|22304.04
21:49:47|22298.42
21:49:49|22299.23
21:49:49|22300.61
21:49:50|22302.11
21:49:51|22303.24
21:49:52|22300.3
21:49:53|22302.19
21:49:55|22303.67
21:49:56|22303.45
21:49:56|22302.99
21:49:59|22303.06
21:50:00|22304.08
21:50:01|22303.18
21:50:02|22302.6
21:50:04|22298.82
21:50:04|22300.23
21:50:06|22299.58
21:50:07|22295.46
21:50:08|22296.24
21:50:09|22295.87
21:50:11|22296.33
21:50:12|22296.32
21:50:13|22296.7
21:50:14|22298.85
21:50:15|22296.22
21:50:16|22297.81
21:50:17|22303.11
21:50:17|22301.7
21:50:19|22301.28
21:50:20|22300.07
21:50:21|22304.
21:50:22|22303.67
21:50:23|22302.62
21:50:25|22304.3
21:50:26|22306.05
21:50:27|22306.92
21:50:27|22306.58
21:50:29|22304.66
21:50:30|22306.22
21:50:31|22306.57
21:50:32|22305.59
21:50:33|22306.14
21:50:34|22306.5
21:50:35|22308.34
21:50:36|22309.09
21:50:37|22310.99
21:50:38|22309.26
21:50:39|22310.35
21:50:40|22309.26
21:50:41|22307.55
21:50:42|22308.38
21:50:43|22307.73
21:50:44|22306.92
21:50:45|22307.41
21:50:46|22306.24
21:50:47|22307.23
21:50:49|22303.94
21:50:50|22301.49
21:50:51|22304.48
21:50:53|22304.74
21:50:53|22303.94
21:50:55|22305.32
21:50:56|22304.45
21:50:57|22303.87
21:50:58|22303.67
21:50:59|22305.28
21:51:00|22304.2
21:51:01|22304.58
21:51:02|22302.76
21:51:03|22301.
21:51:05|22299.14
21:51:06|22304.18
21:51:07|22305.
21:51:08|22305.16
21:51:09|22304.4
21:51:10|22309.08
21:51:11|22306.97
21:51:12|22307.03
21:51:13|22306.64
21:51:14|22306.78
21:51:15|22307.03
21:51:16|22307.15
21:51:17|22308.5
21:51:18|22306.77
21:51:19|22313.
21:51:20|22313.18
21:51:21|22314.04
21:51:22|22314.14
21:51:23|22315.5
21:51:24|22316.09
21:51:25|22316.99
21:51:26|22317.82
21:51:27|22317.03
21:51:28|22316.17
21:51:29|22316.52
21:51:30|22320.56
21:51:31|22318.94
21:51:32|22317.54
21:51:33|22317.52
21:51:34|22318.04
21:51:35|22316.85
21:51:36|22315.78
21:51:37|22313.77
21:51:38|22316.61
21:51:39|22317.3
21:51:40|22315.82
21:51:41|22317.82
21:51:42|22317.76
21:51:43|22317.46
21:51:44|22318.
21:51:45|22316.59
21:51:46|22316.88
21:51:47|22317.33
21:51:48|22316.48
21:51:50|22317.73
21:51:51|22317.12
21:51:53|22316.33
21:51:54|22318.48
21:51:55|22314.9
21:51:55|22316.
21:51:58|22316.26
21:51:59|22315.15
21:52:00|22318.62
21:52:00|22320.19
21:52:03|22321.6
21:52:03|22321.06
21:52:04|22321.86
21:52:05|22323.53
21:52:06|22322.05
21:52:08|22323.52
21:52:10|22325.24
21:52:10|22324.74
21:52:11|22325.43
21:52:12|22325.87
21:52:13|22326.02
21:52:14|22325.06
21:52:15|22320.82
21:52:16|22320.68
21:52:17|22322.53
21:52:18|22322.45
21:52:19|22329.93
21:52:20|22331.86
21:52:21|22331.96
21:52:22|22331.27
21:52:23|22333.21
21:52:25|22332.94
21:52:25|22330.
21:52:26|22329.92
21:52:28|22332.1
21:52:30|22335.28
21:52:30|22335.15
21:52:31|22334.22
21:52:32|22335.25
21:52:33|22334.58
21:52:34|22335.14
21:52:35|22334.46
21:52:36|22333.75
21:52:37|22331.49
21:52:38|22331.57
21:52:39|22331.34
21:52:40|22334.8
21:52:41|22337.03
21:52:42|22337.4
21:52:43|22335.93
21:52:44|22335.62
21:52:45|22336.58
21:52:46|22335.95
21:52:47|22333.41
21:52:48|22334.29
21:52:49|22335.
21:52:51|22333.31
21:52:53|22333.33
21:52:53|22333.08
21:52:55|22335.11
21:52:55|22333.91
21:52:57|22333.45
21:52:58|22333.29
21:52:59|22335.4
21:52:59|22333.4
21:53:00|22335.69
21:53:02|22332.76
21:53:03|22334.96
21:53:04|22335.27
21:53:05|22336.82
21:53:06|22335.
21:53:08|22336.47
21:53:09|22336.95
21:53:11|22337.66
21:53:11|22338.1
21:53:13|22335.82
21:53:14|22336.54
21:53:15|22331.79
21:53:15|22331.2
21:53:16|22332.92
21:53:18|22333.68
21:53:18|22330.46
21:53:19|22330.9
21:53:20|22329.23
21:53:22|22328.34
21:53:23|22326.91
21:53:24|22326.19
21:53:25|22326.92
21:53:26|22328.21
21:53:28|22326.36
21:53:28|22326.16
21:53:30|22330.34
21:53:31|22333.16
21:53:31|22334.09
21:53:32|22332.32
21:53:33|22334.28
21:53:34|22335.39
21:53:35|22333.1
21:53:37|22333.75
21:53:37|22331.78
21:53:38|22328.34
21:53:40|22330.95
21:53:41|22327.34
21:53:42|22326.89
21:53:42|22326.89
21:53:43|22324.2
21:53:45|22323.58
21:53:45|22324.17
21:53:47|22324.75
21:53:48|22323.
21:53:48|22325.52
21:53:50|22324.54
21:53:50|22322.6
21:53:52|22321.5
21:53:53|22322.44
21:53:55|22334.87
21:53:56|22336.15
21:53:58|22334.28
21:53:59|22333.42
21:53:59|22334.15
21:54:00|22331.99
21:54:02|22328.7
21:54:03|22330.62
21:54:04|22332.91
21:54:05|22332.79
21:54:06|22328.78
21:54:08|22327.58
21:54:09|22326.21
21:54:10|22323.9
21:54:12|22325.75
21:54:13|22325.79
21:54:14|22326.25
21:54:14|22327.86
21:54:16|22326.88
21:54:17|22330.06
21:54:18|22330.78
21:54:19|22329.86
21:54:21|22329.12
21:54:21|22327.56
21:54:22|22329.91
21:54:23|22329.49
21:54:24|22331.21
21:54:25|22329.96
21:54:26|22330.92
21:54:27|22329.33
21:54:28|22329.96
21:54:29|22330.78
21:54:30|22329.34
21:54:31|22328.27
21:54:32|22326.44
21:54:34|22327.64
21:54:34|22327.35
21:54:36|22326.48
21:54:37|22326.46
21:54:37|22325.71
21:54:39|22324.27
21:54:41|22325.5
21:54:41|22321.76
21:54:42|22322.6
21:54:43|22321.94
21:54:44|22323.36
21:54:45|22324.55
21:54:46|22324.3
21:54:47|22323.38
21:54:49|22323.02
21:54:50|22322.27
21:54:50|22323.47
21:54:53|22325.37
21:54:53|22325.08
21:54:55|22325.82
21:54:55|22326.66
21:54:57|22327.1
21:54:58|22326.
21:54:58|22325.96
21:55:01|22327.91
21:55:02|22324.29
21:55:03|22324.99
21:55:05|22323.36
21:55:05|22323.43
21:55:07|22322.55
21:55:08|22323.69
21:55:10|22331.22
21:55:10|22331.96
21:55:11|22332.07
21:55:13|22330.13
21:55:14|22331.73
21:55:16|22330.84
21:55:17|22331.77
21:55:18|22330.09
21:55:19|22333.82
21:55:21|22335.23
21:55:21|22332.85
21:55:23|22335.49
21:55:23|22336.
21:55:24|22334.56
21:55:26|22333.74
21:55:26|22333.45
21:55:28|22334.56
21:55:28|22335.49
21:55:29|22335.72
21:55:31|22337.13
21:55:32|22334.73
21:55:33|22335.18
21:55:33|22331.3
21:55:35|22333.08
21:55:36|22331.68
21:55:37|22332.71
21:55:38|22333.68
21:55:39|22336.27
21:55:40|22335.73
21:55:40|22334.72
21:55:41|22334.48
21:55:42|22336.28
21:55:44|22336.41
21:55:45|22335.31
21:55:45|22335.95
21:55:46|22335.11
21:55:48|22335.79
21:55:49|22336.54
21:55:49|22336.5
21:55:50|22337.26
21:55:51|22336.98
21:55:53|22337.
21:55:53|22336.26
21:55:54|22337.14
21:55:56|22337.88
21:55:56|22337.37
21:55:57|22336.59
21:55:59|22338.79
21:56:01|22337.29
21:56:01|22336.95
21:56:03|22336.86
21:56:04|22337.87
21:56:04|22336.82
21:56:06|22335.11
21:56:07|22337.3
21:56:07|22335.17
21:56:10|22336.15
21:56:10|22337.25
21:56:11|22335.24
21:56:12|22336.33
21:56:13|22334.65
21:56:14|22332.12
21:56:15|22331.84
21:56:16|22329.62
21:56:17|22327.92
21:56:18|22328.6
21:56:19|22327.76
21:56:20|22326.89
21:56:21|22329.5
21:56:22|22332.12
21:56:23|22331.67
21:56:24|22333.4
21:56:25|22337.63
21:56:26|22335.52
21:56:27|22334.45
21:56:28|22334.65
21:56:29|22333.64
21:56:30|22333.47
21:56:31|22335.37
21:56:33|22335.23
21:56:34|22336.
21:56:35|22338.35
21:56:36|22336.01
21:56:38|22338.42
21:56:39|22340.04
21:56:40|22338.92
21:56:42|22339.3
21:56:42|22341.69
21:56:43|22346.24
21:56:44|22343.64
21:56:45|22345.26
21:56:47|22346.82
21:56:49|22347.39
21:56:49|22348.83
21:56:50|22354.57
21:56:52|22349.97
21:56:52|22348.59
21:56:53|22351.89
21:56:54|22351.38
21:56:56|22351.16
21:56:58|22354.09
21:56:58|22357.13
21:56:59|22358.28
21:57:00|22356.44
21:57:02|22353.86
21:57:03|22353.77
21:57:03|22350.92
21:57:05|22348.14
21:57:06|22347.57
21:57:06|22348.
21:57:08|22347.77
21:57:09|22346.83
21:57:10|22346.33
21:57:11|22343.89
21:57:12|22342.2
21:57:13|22348.27
21:57:14|22349.43
21:57:15|22350.13
21:57:16|22353.06
21:57:17|22350.61
21:57:18|22354.5
21:57:19|22355.47
21:57:20|22354.33
21:57:21|22354.58
21:57:22|22353.33
21:57:23|22352.53
21:57:24|22351.05
21:57:25|22344.41
21:57:26|22345.75
21:57:27|22346.
21:57:28|22348.14
21:57:29|22346.5
21:57:30|22347.48
21:57:31|22346.77
21:57:32|22346.32
21:57:33|22344.82
21:57:34|22346.21
21:57:36|22346.66
21:57:36|22347.97
21:57:38|22347.55
21:57:38|22347.16
21:57:39|22344.53
21:57:40|22346.63
21:57:41|22349.92
21:57:43|22349.86
21:57:44|22347.15
21:57:45|22348.27
21:57:46|22346.21
21:57:47|22345.67
21:57:48|22345.73
21:57:49|22346.12
21:57:50|22344.74
21:57:51|22343.64
21:57:52|22341.5
21:57:53|22343.02
21:57:54|22343.11
21:57:55|22344.48
21:57:56|22344.13
21:57:58|22339.84
21:57:59|22338.14
21:58:00|22340.05
21:58:02|22338.
21:58:02|22339.15
21:58:04|22341.38
21:58:05|22341.22
21:58:06|22343.42
21:58:07|22344.63
21:58:08|22339.17
21:58:09|22339.16
21:58:10|22340.98
21:58:11|22340.77
21:58:12|22340.59
21:58:13|22340.67
21:58:14|22341.23
21:58:15|22339.61
21:58:17|22338.97
21:58:17|22337.21
21:58:19|22337.33
21:58:19|22338.58
21:58:21|22337.26
21:58:22|22338.78
21:58:22|22339.09
21:58:23|22340.05
21:58:25|22340.24
21:58:26|22336.76
21:58:27|22335.24
21:58:28|22336.06
21:58:29|22336.36
21:58:30|22335.27
21:58:31|22334.46
21:58:32|22333.35
21:58:33|22331.59
21:58:34|22331.14
21:58:35|22332.34
21:58:36|22332.27
21:58:37|22330.07
21:58:38|22331.03
21:58:39|22330.03
21:58:40|22329.31
21:58:41|22330.93
21:58:42|22330.24
21:58:43|22332.
21:58:44|22333.57
21:58:45|22331.37
21:58:46|22331.67
21:58:47|22333.08
21:58:48|22335.65
21:58:49|22335.97
21:58:50|22335.81
21:58:51|22335.86
21:58:52|22332.27
21:58:53|22331.3
21:58:54|22332.44
21:58:55|22330.64
21:58:56|22330.08
21:58:57|22328.99
21:58:59|22327.93
21:59:00|22331.04
21:59:02|22330.25
21:59:02|22329.53
21:59:04|22327.9
21:59:05|22327.9
21:59:06|22327.82
21:59:07|22327.21
21:59:08|22326.67
21:59:09|22326.
21:59:11|22325.33
21:59:12|22325.83
21:59:12|22325.03
21:59:14|22324.18
21:59:15|22325.42
21:59:16|22328.04
21:59:17|22327.79
21:59:18|22328.88
21:59:19|22328.05
21:59:20|22329.34
21:59:21|22331.29
21:59:22|22330.28
21:59:23|22330.95
21:59:24|22325.3
21:59:25|22322.76
21:59:26|22326.21
21:59:27|22320.68
21:59:28|22321.05
21:59:29|22321.45
21:59:30|22320.87
21:59:31|22321.99
21:59:32|22323.65
21:59:33|22323.64
21:59:34|22321.15
21:59:35|22322.38
21:59:37|22319.41
21:59:37|22316.19
21:59:39|22313.86
21:59:40|22314.44
21:59:41|22314.48
21:59:42|22313.1
21:59:43|22313.72
21:59:44|22314.61
21:59:45|22311.5
21:59:46|22310.99
21:59:47|22313.34
21:59:48|22313.32
21:59:49|22311.01
21:59:50|22313.24
21:59:51|22311.98
21:59:52|22313.53
21:59:53|22315.41
21:59:55|22315.14
21:59:56|22313.45
21:59:56|22313.11
21:59:57|22314.13
21:59:59|22316.21
22:00:00|22315.21
22:00:01|22315.5
22:00:02|22317.49
22:00:04|22325.09
22:00:05|22329.52
22:00:07|22330.58
22:00:08|22332.12
22:00:08|22334.96
22:00:10|22336.25
22:00:12|22331.36
22:00:12|22330.44
22:00:13|22327.5
22:00:15|22333.27
22:00:16|22334.97
22:00:17|22333.17
22:00:18|22334.33
22:00:18|22331.51
22:00:20|22330.77
22:00:21|22331.04
22:00:22|22331.31
22:00:23|22331.98
22:00:24|22332.02
22:00:25|22334.59
22:00:26|22335.87
22:00:27|22335.91
22:00:28|22335.39
22:00:28|22337.42
22:00:30|22338.55
22:00:31|22338.97
22:00:32|22338.14
22:00:33|22338.07
22:00:34|22336.12
22:00:35|22340.15
22:00:36|22340.79
22:00:37|22340.77
22:00:39|22342.29
22:00:39|22340.51
22:00:40|22340.13
22:00:41|22340.86
22:00:42|22341.39
22:00:43|22340.96
22:00:44|22337.37
22:00:45|22337.59
22:00:46|22337.68
22:00:48|22337.29
22:00:48|22338.01
22:00:49|22338.5
22:00:50|22338.29
22:00:51|22339.63
22:00:52|22341.21
22:00:53|22341.9
22:00:54|22340.93
22:00:55|22340.67
22:00:56|22341.06
22:00:57|22338.23
22:00:58|22336.76
22:01:00|22336.44
22:01:02|22334.
22:01:02|22334.91
22:01:03|22334.02
22:01:05|22335.09
22:01:06|22335.87
22:01:07|22338.23
22:01:08|22338.42
22:01:09|22336.61
22:01:10|22340.12
22:01:11|22336.35
22:01:12|22337.98
22:01:13|22336.65
22:01:14|22335.27
22:01:15|22334.32
22:01:16|22333.88
22:01:17|22336.23
22:01:18|22336.51
22:01:19|22333.78
22:01:20|22333.29
22:01:21|22330.66
22:01:21|22329.49
22:01:23|22328.66
22:01:24|22327.4
22:01:25|22326.71
22:01:26|22325.42
22:01:27|22325.43
22:01:28|22327.62
22:01:29|22326.15
22:01:30|22326.47
22:01:30|22325.33
22:01:32|22323.91
22:01:33|22327.15
22:01:33|22325.16
22:01:35|22327.11
22:01:36|22328.62
22:01:37|22328.84
22:01:37|22329.24
22:01:39|22329.61
22:01:39|22328.41
22:01:41|22325.38
22:01:42|22328.02
22:01:42|22328.49
22:01:44|22332.89
22:01:45|22331.31
22:01:45|22329.15
22:01:47|22328.19
22:01:47|22327.47
22:01:49|22323.99
22:01:49|22325.14
22:01:51|22325.81
22:01:52|22325.61
22:01:52|22322.66
22:01:54|22322.24
22:01:54|22321.
22:01:56|22321.35
22:01:57|22320.52
22:01:57|22320.9
22:01:59|22319.42
22:01:59|22318.75
22:02:02|22316.55
22:02:03|22316.49
22:02:04|22317.71
22:02:06|22315.69
22:02:06|22318.46
22:02:08|22324.05
22:02:10|22328.33
22:02:10|22330.98
22:02:12|22333.39
22:02:13|22336.36
22:02:14|22342.46
22:02:15|22341.05
22:02:16|22346.56
22:02:17|22346.37
22:02:18|22346.4
22:02:19|22341.54
22:02:20|22342.04
22:02:22|22337.51
22:02:23|22339.95
22:02:24|22338.55
22:02:25|22335.28
22:02:26|22334.33
22:02:27|22334.99
22:02:28|22331.95
22:02:29|22330.
22:02:30|22329.35
22:02:31|22327.05
22:02:32|22327.54
22:02:33|22325.47
22:02:34|22328.33
22:02:35|22326.07
22:02:36|22327.33
22:02:37|22326.38
22:02:38|22327.67
22:02:39|22326.23
22:02:40|22328.86
22:02:42|22329.67
22:02:43|22330.11
22:02:44|22328.76
22:02:44|22327.58
22:02:46|22326.87
22:02:46|22327.04
22:02:47|22326.
22:02:48|22322.72
22:02:50|22327.03
22:02:50|22325.96
22:02:52|22328.62
22:02:53|22328.68
22:02:54|22328.67
22:02:54|22332.4
22:02:55|22329.32
22:02:56|22334.98
22:02:57|22333.76
22:02:59|22334.4
22:02:59|22332.52
22:03:00|22332.52
22:03:02|22333.77
22:03:04|22329.99
22:03:05|22330.03
22:03:06|22326.57
22:03:07|22322.58
22:03:08|22322.61
22:03:09|22322.28
22:03:11|22319.36
22:03:12|22319.7
22:03:13|22319.43
22:03:14|22319.97
22:03:15|22324.61
22:03:16|22325.19
22:03:17|22326.99
22:03:18|22330.27
22:03:19|22331.09
22:03:20|22329.55
22:03:20|22326.52
22:03:22|22327.29
22:03:23|22325.64
22:03:24|22328.71
22:03:25|22332.52
22:03:26|22333.84
22:03:26|22334.84
22:03:28|22333.48
22:03:29|22335.79
22:03:30|22334.52
22:03:31|22336.93
22:03:32|22337.02
22:03:33|22338.23
22:03:34|22337.54
22:03:35|22339.3
22:03:36|22335.01
22:03:36|22338.87
22:03:37|22339.58
22:03:39|22338.83
22:03:40|22339.96
22:03:41|22338.02
22:03:42|22336.8
22:03:43|22336.44
22:03:43|22337.62
22:03:45|22336.41
22:03:46|22335.
22:03:47|22338.6
22:03:48|22339.17
22:03:48|22339.26
22:03:50|22340.07
22:03:50|22338.14
22:03:53|22337.8
22:03:53|22338.08
22:03:54|22339.48
22:03:55|22338.25
22:03:56|22338.41
22:03:57|22337.65
22:03:58|22337.12
22:03:59|22336.57
22:04:00|22335.86
22:04:01|22334.94
22:04:03|22335.16
22:04:04|22331.6
22:04:05|22332.91
22:04:06|22332.51
22:04:07|22332.73
22:04:08|22332.61
22:04:10|22335.28
22:04:10|22335.3
22:04:11|22335.28
22:04:12|22335.6
22:04:13|22335.89
22:04:14|22335.4
22:04:15|22336.5
22:04:16|22335.24
22:04:17|22335.79
22:04:19|22335.37
22:04:20|22334.28
22:04:21|22334.64
22:04:22|22334.84
22:04:23|22336.4
22:04:24|22336.5
22:04:24|22336.01
22:04:27|22333.52
22:04:27|22333.34
22:04:28|22335.27
22:04:29|22337.61
22:04:30|22338.
22:04:31|22340.68
22:04:32|22341.33
22:04:33|22341.04
22:04:34|22339.04
22:04:35|22342.73
22:04:36|22342.65
22:04:37|22343.83
22:04:38|22344.48
22:04:39|22344.42
22:04:40|22343.68
22:04:41|22345.3
22:04:42|22346.24
22:04:43|22346.4
22:04:45|22356.65
22:04:45|22355.79
22:04:47|22358.75
22:04:47|22362.67
22:04:49|22369.49
22:04:50|22372.16
22:04:51|22367.98
22:04:51|22364.72
22:04:53|22359.15
22:04:54|22362.58
22:04:55|22354.3
22:04:56|22354.3
22:04:57|22360.87
22:04:58|22364.79
22:04:59|22364.51
22:04:59|22366.01
22:05:00|22365.96
22:05:01|22365.37
22:05:03|22362.64
22:05:05|22356.81
22:05:06|22348.79
22:05:06|22345.67
22:05:09|22342.59
22:05:09|22340.2
22:05:10|22341.97
22:05:11|22346.
22:05:12|22346.75
22:05:13|22347.11
22:05:14|22347.22
22:05:16|22352.4
22:05:17|22351.22
22:05:19|22353.13
22:05:19|22350.6
22:05:20|22349.99
22:05:21|22348.86
22:05:22|22348.12
22:05:24|22346.98
22:05:24|22349.33
22:05:25|22348.78
22:05:27|22349.23
22:05:27|22349.55
22:05:28|22351.75
22:05:29|22352.89
22:05:32|22351.26
22:05:32|22352.82
22:05:34|22349.4
22:05:34|22349.75
22:05:37|22349.9
22:05:37|22351.34
22:05:38|22354.51
22:05:39|22354.07
22:05:40|22353.76
22:05:41|22353.71
22:05:42|22353.98
22:05:44|22353.47
22:05:44|22352.61
22:05:45|22353.64
22:05:48|22352.4
22:05:48|22356.16
22:05:49|22354.27
22:05:50|22354.47
22:05:52|22355.5
22:05:54|22356.56
22:05:54|22357.88
22:05:56|22360.08
22:05:57|22361.49
22:05:57|22362.41
22:05:59|22361.87
22:06:00|22362.38
22:06:02|22363.24
22:06:03|22364.54
22:06:04|22362.79
22:06:06|22359.56
22:06:06|22357.43
22:06:07|22359.18
22:06:08|22357.3
22:06:10|22359.55
22:06:12|22356.7
22:06:13|22358.06
22:06:13|22357.37
22:06:14|22356.87
22:06:16|22350.57
22:06:17|22351.
22:06:17|22347.8
22:06:19|22348.79
22:06:20|22347.02
22:06:21|22346.08
22:06:21|22346.85
22:06:23|22344.27
22:06:24|22346.16
22:06:25|22345.5
22:06:25|22344.2
22:06:28|22349.07
22:06:28|22345.39
22:06:29|22349.51
22:06:31|22353.56
22:06:32|22355.33
22:06:33|22353.32
22:06:35|22356.6
22:06:35|22354.82
22:06:36|22359.57
22:06:37|22360.39
22:06:38|22359.78
22:06:39|22359.99
22:06:40|22361.94
22:06:42|22360.44
22:06:43|22363.2
22:06:44|22365.
22:06:46|22364.06
22:06:46|22366.33
22:06:47|22366.38
22:06:48|22367.06
22:06:49|22365.
22:06:50|22364.89
22:06:51|22362.67
22:06:52|22365.77
22:06:53|22366.43
22:06:54|22367.64
22:06:55|22366.6
22:06:56|22363.37
22:06:57|22367.93
22:06:58|22362.2
22:07:00|22363.79
22:07:01|22363.79
22:07:02|22366.18
22:07:03|22370.29
22:07:04|22370.68
22:07:05|22372.83
22:07:07|22382.28
22:07:07|22387.2
22:07:08|22387.46
22:07:09|22386.83
22:07:10|22382.25
22:07:11|22380.9
22:07:12|22374.63
22:07:13|22374.83
22:07:14|22376.72
22:07:16|22371.22
22:07:17|22371.38
22:07:18|22368.48
22:07:19|22370.45
22:07:20|22370.31
22:07:21|22373.42
22:07:22|22373.33
22:07:23|22373.26
22:07:24|22375.96
22:07:25|22375.87
22:07:26|22380.12
22:07:27|22381.8
22:07:28|22386.22
22:07:30|22383.52
22:07:31|22389.21
22:07:32|22388.47
22:07:33|22391.49
22:07:34|22391.88
22:07:36|22397.39
22:07:37|22397.27
22:07:38|22400.
22:07:39|22405.02
22:07:41|22402.54
22:07:41|22405.03
22:07:42|22402.84
22:07:43|22410.5
22:07:44|22404.9
22:07:46|22411.43
22:07:47|22405.24
22:07:47|22404.38
22:07:49|22395.44
22:07:50|22394.82
22:07:51|22394.4
22:07:52|22391.66
22:07:53|22388.81
22:07:54|22391.08
22:07:56|22388.88
22:07:56|22395.1
22:07:58|22391.77
22:07:58|22388.7
22:07:59|22394.6
22:08:00|22389.09
22:08:01|22384.96
22:08:02|22385.89
22:08:03|22382.71
22:08:05|22380.02
22:08:06|22378.76
22:08:07|22389.16
22:08:08|22386.4
22:08:09|22386.5
22:08:10|22384.31
22:08:11|22383.74
22:08:12|22380.16
22:08:13|22385.05
22:08:14|22383.39
22:08:16|22379.79
22:08:16|22378.79
22:08:17|22377.25
22:08:18|22377.28
22:08:20|22375.98
22:08:20|22373.42
22:08:22|22372.67
22:08:23|22374.42
22:08:23|22373.57
22:08:25|22370.2
22:08:25|22371.11
22:08:27|22371.24
22:08:28|22371.53
22:08:28|22370.44
22:08:29|22374.75
22:08:31|22374.56
22:08:32|22374.69
22:08:33|22373.5
22:08:34|22374.23
22:08:35|22380.18
22:08:36|22380.9
22:08:37|22378.72
22:08:39|22376.39
22:08:40|22374.68
22:08:40|22378.5
22:08:42|22376.55
22:08:43|22376.25
22:08:44|22375.45
22:08:45|22376.86
22:08:46|22382.
22:08:47|22380.91
22:08:48|22379.68
22:08:49|22380.13
22:08:50|22380.22
22:08:51|22383.56
22:08:52|22384.24
22:08:53|22386.91
22:08:54|22386.49
22:08:56|22384.96
22:08:56|22384.63
22:08:57|22384.67
22:08:59|22384.7
22:08:59|22382.49
22:09:00|22380.3
22:09:02|22377.29
22:09:03|22375.32
22:09:05|22375.71
22:09:06|22374.06
22:09:08|22373.93
22:09:09|22373.63
22:09:10|22373.23
22:09:11|22371.22
22:09:12|22372.21
22:09:13|22370.23
22:09:15|22370.92
22:09:16|22372.61
22:09:17|22374.94
22:09:18|22372.2
22:09:19|22373.3
22:09:19|22371.97
22:09:20|22370.03
22:09:22|22373.04
22:09:22|22370.18
22:09:23|22371.41
22:09:24|22372.32
22:09:25|22370.9
22:09:26|22374.14
22:09:28|22378.66
22:09:28|22378.69
22:09:29|22377.34
22:09:30|22377.84
22:09:32|22378.05
22:09:33|22383.04
22:09:34|22379.29
22:09:35|22379.78
22:09:36|22376.27
22:09:37|22376.52
22:09:38|22378.83
22:09:39|22379.82
22:09:41|22378.82
22:09:41|22379.64
22:09:42|22376.12
22:09:44|22374.96
22:09:45|22375.6
22:09:46|22377.93
22:09:47|22378.48
22:09:48|22376.54
22:09:49|22375.86
22:09:51|22378.06
22:09:52|22380.93
22:09:53|22378.1
22:09:53|22378.3
22:09:54|22377.77
22:09:56|22374.85
22:09:57|22374.36
22:09:58|22370.77
22:09:58|22369.01
22:10:00|22367.96
22:10:01|22368.18
22:10:01|22367.57
22:10:03|22366.47
22:10:03|22366.34
22:10:04|22365.01
22:10:05|22368.75
22:10:07|22368.91
22:10:07|22370.57
22:10:08|22371.2
22:10:09|22375.74
22:10:11|22376.85
22:10:12|22382.
22:10:13|22382.78
22:10:14|22380.81
22:10:15|22383.93
22:10:16|22382.78
22:10:17|22384.76
22:10:19|22385.37
22:10:19|22385.5
22:10:22|22384.04
22:10:22|22380.34
22:10:24|22380.7
22:10:24|22379.4
22:10:27|22382.6
22:10:27|22384.49
22:10:29|22383.34
22:10:30|22382.86
22:10:31|22382.86
22:10:33|22379.9
22:10:34|22377.43
22:10:35|22374.39
22:10:36|22376.69
22:10:37|22379.5
22:10:38|22380.5
22:10:39|22381.
22:10:40|22379.87
22:10:41|22380.12
22:10:42|22380.2
22:10:44|22379.2
22:10:45|22380.34
22:10:45|22379.59
22:10:47|22382.58
22:10:47|22380.76
22:10:48|22382.78
22:10:49|22382.16
22:10:51|22380.63
22:10:52|22383.03
22:10:53|22382.31
22:10:53|22380.61
22:10:54|22381.87
22:10:55|22379.93
22:10:57|22384.77
22:10:57|22382.79
22:10:59|22385.77
22:11:00|22384.43
22:11:01|22383.7
22:11:02|22381.86
22:11:03|22381.17
22:11:04|22381.04
22:11:06|22380.49
22:11:06|22385.34
22:11:07|22384.97
22:11:08|22386.41
22:11:10|22387.67
22:11:11|22389.39
22:11:12|22387.73
22:11:13|22388.76
22:11:14|22389.27
22:11:14|22384.48
22:11:16|22385.21
22:11:17|22384.14
22:11:18|22387.69
22:11:18|22387.63
22:11:20|22387.84
22:11:21|22388.74
22:11:22|22387.72
22:11:23|22387.64
22:11:23|22388.7
22:11:24|22386.12
22:11:26|22388.96
22:11:26|22389.49
22:11:27|22389.96
22:11:29|22392.65
22:11:30|22393.64
22:11:31|22391.57
22:11:32|22392.91
22:11:33|22393.75
22:11:35|22394.76
22:11:35|22395.8
22:11:36|22396.44
22:11:37|22390.88
22:11:39|22393.24
22:11:40|22392.68
22:11:40|22395.29
22:11:41|22399.2
22:11:43|22398.06
22:11:45|22393.84
22:11:45|22395.35
22:11:46|22392.92
22:11:47|22392.93
22:11:49|22392.22
22:11:50|22393.62
22:11:51|22390.66
22:11:52|22388.24
22:11:52|22388.12
22:11:53|22385.37
22:11:56|22385.6
22:11:56|22383.77
22:11:57|22385.51
22:11:58|22385.95
22:11:59|22384.12
22:12:01|22385.29
22:12:02|22386.26
22:12:04|22384.75
22:12:04|22387.58
22:12:06|22390.73
22:12:06|22391.39
22:12:08|22388.78
22:12:09|22390.19
22:12:10|22392.56
22:12:11|22393.35
22:12:12|22397.97
22:12:13|22397.43
22:12:14|22396.17
22:12:15|22397.55
22:12:16|22395.89
22:12:17|22394.12
22:12:18|22395.54
22:12:19|22395.66
22:12:20|22394.67
22:12:21|22394.67
22:12:22|22395.92
22:12:23|22399.58
22:12:24|22399.
22:12:25|22401.63
22:12:26|22405.17
22:12:28|22408.76
22:12:28|22427.3
22:12:30|22428.
22:12:30|22421.47
22:12:31|22421.46
22:12:32|22414.02
22:12:34|22410.64
22:12:36|22413.71
22:12:36|22413.97
22:12:37|22406.82
22:12:38|22407.27
22:12:40|22405.81
22:12:41|22411.51
22:12:41|22416.27
22:12:43|22412.47
22:12:44|22409.52
22:12:45|22412.31
22:12:46|22409.94
22:12:47|22410.89
22:12:48|22413.96
22:12:49|22413.65
22:12:50|22413.72
22:12:51|22413.1
22:12:52|22412.67
22:12:53|22410.97
22:12:54|22411.6
22:12:55|22407.2
22:12:57|22412.82
22:12:57|22409.23
22:12:58|22409.65
22:12:59|22408.53
22:13:01|22411.82
22:13:03|22413.47
22:13:03|22412.5
22:13:05|22410.98
22:13:06|22414.43
22:13:07|22416.07
22:13:09|22414.08
22:13:10|22417.2
22:13:11|22414.52
22:13:12|22415.5
22:13:13|22418.93
22:13:14|22420.55
22:13:15|22417.44
22:13:16|22415.3
22:13:17|22416.39
22:13:18|22414.29
22:13:20|22415.29
22:13:20|22413.45
22:13:21|22412.44
22:13:22|22410.33
22:13:24|22410.22
22:13:25|22411.67
22:13:26|22411.51
22:13:26|22415.6
22:13:27|22414.08
22:13:28|22413.33
22:13:29|22414.48
22:13:30|22420.
22:13:32|22417.37
22:13:33|22416.72
22:13:34|22418.34
22:13:35|22414.78
22:13:37|22415.01
22:13:37|22417.45
22:13:39|22415.57
22:13:39|22413.8
22:13:41|22417.94
22:13:42|22415.16
22:13:43|22415.93
22:13:44|22415.24
22:13:46|22413.45
22:13:46|22414.18
22:13:48|22410.35
22:13:49|22412.49
22:13:50|22411.27
22:13:51|22413.74
22:13:52|22415.37
22:13:53|22412.52
22:13:54|22414.83
22:13:55|22414.27
22:13:56|22414.83
22:13:58|22411.51
22:13:58|22413.43
22:13:59|22411.64
22:14:00|22410.37
22:14:01|22411.48
22:14:03|22410.81
22:14:04|22408.53
22:14:06|22407.25
22:14:07|22407.88
22:14:08|22404.17
22:14:10|22401.4
22:14:11|22402.59
22:14:11|22398.48
22:14:13|22396.45
22:14:14|22402.17
22:14:15|22402.08
22:14:16|22403.68
22:14:16|22406.
22:14:18|22407.62
22:14:19|22408.17
22:14:20|22407.63
22:14:21|22412.03
22:14:22|22409.96
22:14:23|22410.88
22:14:24|22409.69
22:14:25|22409.79
22:14:26|22411.24
22:14:27|22410.51
22:14:28|22410.66
22:14:29|22413.22
22:14:30|22412.89
22:14:31|22412.94
22:14:32|22408.66
22:14:33|22410.5
22:14:34|22411.89
22:14:36|22412.54
22:14:37|22415.45
22:14:39|22414.57
22:14:40|22416.21
22:14:41|22414.79
22:14:42|22414.83
22:14:43|22413.35
22:14:44|22415.43
22:14:45|22412.45
22:14:47|22413.44
22:14:48|22415.47
22:14:49|22413.76
22:14:50|22413.34
22:14:51|22412.85
22:14:51|22410.74
22:14:53|22410.92
22:14:53|22412.74
22:14:55|22411.42
22:14:57|22412.27
22:14:57|22409.17
22:14:58|22408.1
22:14:59|22409.11
22:15:00|22409.37
22:15:01|22414.8
22:15:02|22413.42
22:15:03|22415.85
22:15:04|22414.21
22:15:05|22414.97
22:15:06|22415.68
22:15:07|22414.22
22:15:08|22413.62
22:15:09|22415.37
22:15:10|22416.04
22:15:11|22417.38
22:15:12|22417.84
22:15:13|22417.47
22:15:14|22415.27
22:15:15|22414.53
22:15:16|22416.25
22:15:17|22415.43
22:15:18|22415.71
22:15:19|22417.49
22:15:20|22417.62
22:15:21|22417.64
22:15:22|22417.44
22:15:23|22417.27
22:15:24|22417.49
22:15:25|22419.
22:15:26|22417.97
22:15:27|22407.34
22:15:28|22405.88
22:15:29|22407.41
22:15:30|22406.65
22:15:31|22408.99
22:15:32|22409.48
22:15:33|22407.73
22:15:34|22407.21
22:15:35|22404.57
22:15:36|22406.9
22:15:37|22406.05
22:15:38|22404.85
22:15:39|22403.23
22:15:40|22403.48
22:15:41|22404.57
22:15:42|22406.29
22:15:43|22403.97
22:15:44|22406.4
22:15:45|22404.53
22:15:46|22403.99
22:15:47|22404.27
22:15:48|22403.94
22:15:49|22404.24
22:15:50|22400.34
22:15:51|22400.01
22:15:52|22401.77
22:15:53|22401.35
22:15:54|22397.37
22:15:56|22409.37
22:15:58|22413.38
22:15:58|22411.59
22:15:59|22411.1
22:16:00|22414.47
22:16:01|22412.4
22:16:02|22412.86
22:16:04|22411.58
22:16:05|22410.71
22:16:07|22409.27
22:16:08|22406.65
22:16:10|22404.95
22:16:10|22404.59
22:16:11|22405.39
22:16:12|22405.47
22:16:13|22405.24
22:16:14|22404.88
22:16:16|22408.25
22:16:17|22407.2
22:16:17|22406.54
22:16:18|22406.54
22:16:20|22408.52
22:16:21|22406.56
22:16:21|22407.31
22:16:23|22406.04
22:16:24|22407.54
22:16:24|22410.76
22:16:27|22412.44
22:16:28|22411.27
22:16:30|22411.56
22:16:30|22410.69
22:16:31|22411.19
22:16:32|22411.53
22:16:34|22415.46
22:16:35|22414.52
22:16:36|22417.19
22:16:37|22416.39
22:16:38|22416.31
22:16:39|22415.87
22:16:40|22414.06
22:16:41|22413.19
22:16:43|22410.8
22:16:43|22410.57
22:16:44|22410.02
22:16:45|22411.05
22:16:46|22410.5
22:16:47|22409.86
22:16:48|22407.92
22:16:49|22407.76
22:16:50|22406.27
22:16:51|22406.79
22:16:52|22409.24
22:16:54|22411.82
22:16:55|22410.43
22:16:56|22409.37
22:16:57|22408.82
22:16:58|22407.77
22:16:59|22406.33
22:17:01|22405.95
22:17:01|22406.07
22:17:02|22407.75
22:17:03|22409.24
22:17:04|22408.77
22:17:06|22407.79
22:17:06|22407.34
22:17:08|22409.95
22:17:08|22408.54
22:17:10|22410.78
22:17:11|22411.98
22:17:12|22411.83
22:17:13|22410.95
22:17:14|22411.14
22:17:15|22411.52
22:17:16|22417.09
22:17:17|22417.41
22:17:18|22418.09
22:17:20|22417.89
22:17:21|22418.8
22:17:21|22420.66
22:17:23|22425.
22:17:24|22423.94
22:17:26|22427.7
22:17:26|22427.04
22:17:27|22430.41
22:17:28|22430.42
22:17:30|22434.65
22:17:31|22433.66
22:17:33|22443.81
22:17:34|22441.03
22:17:35|22441.83
22:17:36|22441.83
22:17:37|22442.39
22:17:38|22441.52
22:17:39|22442.27
22:17:41|22436.28
22:17:42|22442.77
22:17:43|22442.29
22:17:44|22444.9
22:17:45|22444.2
22:17:46|22440.66
22:17:47|22439.09
22:17:48|22440.6
22:17:49|22440.99
22:17:50|22439.79
22:17:52|22443.56
22:17:52|22444.71
22:17:53|22441.58
22:17:55|22441.52
22:17:56|22445.05
22:17:57|22441.14
22:17:58|22440.52
22:17:59|22437.21
22:18:00|22437.58
22:18:01|22433.11
22:18:03|22434.79
22:18:04|22428.99
22:18:05|22436.44
22:18:06|22436.25
22:18:07|22439.4
22:18:08|22442.94
22:18:09|22445.29
22:18:10|22445.82
22:18:12|22447.21
22:18:13|22449.68
22:18:14|22465.47
22:18:15|22486.05
22:18:16|22477.66
22:18:17|22464.23
22:18:18|22486.08
22:18:19|22483.8
22:18:20|22493.3
22:18:21|22485.88
22:18:22|22492.92
22:18:23|22499.23
22:18:24|22492.87
22:18:25|22487.27
22:18:27|22488.32
22:18:28|22482.13
22:18:29|22483.65
22:18:30|22480.14
22:18:31|22470.8
22:18:32|22466.43
22:18:34|22461.13
22:18:35|22456.82
22:18:36|22453.57
22:18:36|22452.53
22:18:38|22453.28
22:18:39|22457.02
22:18:40|22454.86
22:18:41|22451.38
22:18:42|22455.43
22:18:42|22459.94
22:18:44|22461.2
22:18:45|22460.32
22:18:46|22462.42
22:18:47|22467.93
22:18:48|22474.57
22:18:48|22476.74
22:18:50|22478.53
22:18:50|22484.71
22:18:52|22486.81
22:18:53|22491.
22:18:54|22486.73
22:18:55|22485.82
22:18:56|22481.85
22:18:57|22479.22
22:18:58|22475.4
22:18:59|22473.55
22:19:00|22473.98
22:19:01|22471.37
22:19:02|22479.53
22:19:03|22480.23
22:19:04|22485.38
22:19:06|22471.84
22:19:07|22476.07
22:19:07|22469.94
22:19:09|22475.85
22:19:10|22477.79
22:19:11|22481.99
22:19:12|22487.88
22:19:13|22485.48
22:19:14|22492.68
22:19:15|22484.96
22:19:16|22484.1
22:19:17|22489.48
22:19:18|22490.06
22:19:19|22495.99
22:19:20|22489.48
22:19:21|22487.89
22:19:22|22487.32
22:19:23|22487.12
22:19:24|22490.
22:19:25|22485.22
22:19:27|22490.52
22:19:28|22490.94
22:19:29|22490.67
22:19:31|22492.46
22:19:31|22493.95
22:19:33|22493.72
22:19:34|22490.75
22:19:35|22491.67
22:19:37|22491.17
22:19:37|22490.97
22:19:38|22490.8
22:19:40|22490.17
22:19:41|22491.8
22:19:42|22492.74
22:19:43|22490.91
22:19:44|22493.61
22:19:45|22491.19
22:19:46|22495.97
22:19:47|22492.
22:19:47|22488.32
22:19:48|22485.53
22:19:50|22487.93
22:19:51|22485.26
22:19:52|22489.06
22:19:53|22493.13
22:19:54|22494.64
22:19:55|22494.73
22:19:56|22496.68
22:19:57|22496.53
22:19:59|22495.54
22:19:59|22495.92
22:20:00|22497.94
22:20:01|22502.58
22:20:02|22507.57
22:20:03|22520.27
22:20:04|22525.16
22:20:05|22525.96
22:20:06|22533.12
22:20:07|22549.48
22:20:08|22558.67
22:20:09|22564.99
22:20:10|22570.57
22:20:11|22559.65
22:20:12|22569.94
22:20:13|22588.06
22:20:14|22592.48
22:20:15|22575.6
22:20:16|22584.02
22:20:17|22599.79
22:20:18|22613.17
22:20:19|22630.25
22:20:20|22657.12
22:20:21|22675.65
22:20:23|22704.99
22:20:23|22691.47
22:20:25|22719.99
22:20:27|22712.14
22:20:27|22703.59
22:20:29|22698.84
22:20:31|22688.2
22:20:32|22681.38
22:20:34|22686.05
22:20:34|22674.9
22:20:35|22670.45
22:20:37|22663.96
22:20:37|22643.69
22:20:38|22642.59
22:20:39|22634.88
22:20:41|22644.09
22:20:41|22647.19
22:20:43|22637.01
22:20:44|22639.21
22:20:45|22624.58
22:20:46|22625.21
22:20:47|22616.71
22:20:48|22614.49
22:20:49|22623.
22:20:50|22618.68
22:20:51|22603.23
22:20:52|22602.06
22:20:52|22602.92
22:20:54|22598.4
22:20:54|22594.26
22:20:56|22591.65
22:20:56|22581.4
22:20:58|22582.95
22:20:58|22581.62
22:21:00|22585.35
22:21:02|22575.78
22:21:02|22568.66
22:21:04|22558.78
22:21:04|22572.37
22:21:05|22560.03
22:21:07|22564.84
22:21:07|22558.93
22:21:09|22569.06
22:21:10|22573.24
22:21:10|22589.16
22:21:13|22582.21
22:21:13|22598.79
22:21:14|22609.05
22:21:15|22625.27
22:21:16|22592.46
22:21:17|22571.69
22:21:18|22571.93
22:21:19|22570.15
22:21:20|22567.46
22:21:21|22571.67
22:21:22|22568.28
22:21:23|22568.65
22:21:24|22577.3
22:21:26|22597.18
22:21:27|22595.25
22:21:28|22595.43
22:21:30|22598.09
22:21:31|22613.67
22:21:32|22614.46
22:21:34|22618.98
22:21:34|22638.72
22:21:35|22632.82
22:21:36|22639.81
22:21:37|22640.93
22:21:38|22649.74
22:21:39|22634.84
22:21:41|22617.32
22:21:41|22616.14
22:21:43|22613.19
22:21:43|22596.99
22:21:45|22596.08
22:21:46|22626.3
22:21:47|22629.7
22:21:48|22636.96
22:21:49|22629.04
22:21:51|22615.61
22:21:51|22622.95
22:21:53|22637.32
22:21:54|22641.04
22:21:54|22637.95
22:21:56|22642.36
22:21:58|22618.83
22:21:58|22602.27
22:22:00|22606.81
22:22:02|22624.85
22:22:02|22630.14
22:22:03|22633.46
22:22:04|22628.55
22:22:05|22632.09
22:22:06|22633.48
22:22:07|22632.09
22:22:08|22621.47
22:22:09|22618.92
22:22:10|22611.91
22:22:11|22609.03
22:22:12|22605.87
22:22:13|22605.33
22:22:15|22614.96
22:22:15|22619.19
22:22:17|22632.14
22:22:18|22631.32
22:22:18|22629.85
22:22:20|22621.02
22:22:21|22611.95
22:22:22|22587.11
22:22:23|22587.01
22:22:24|22583.76
22:22:25|22590.32
22:22:27|22585.98
22:22:27|22585.18
22:22:28|22583.37
22:22:30|22583.73
22:22:32|22586.74
22:22:32|22580.05
22:22:33|22580.75
22:22:34|22583.17
22:22:36|22594.7
22:22:38|22593.4
22:22:38|22592.81
22:22:40|22587.69
22:22:41|22593.86
22:22:42|22600.09
22:22:43|22598.24
22:22:44|22594.59
22:22:46|22591.29
22:22:46|22598.76
22:22:47|22611.69
22:22:49|22615.04
22:22:51|22607.75
22:22:51|22609.83
22:22:52|22607.2
22:22:53|22606.03
22:22:54|22606.
22:22:55|22607.04
22:22:56|22610.86
22:22:57|22611.58
22:22:58|22616.12
22:22:59|22616.43
22:23:00|22614.48
22:23:01|22613.78
22:23:02|22605.87
22:23:03|22613.38
22:23:04|22610.08
22:23:05|22607.52
22:23:06|22605.58
22:23:07|22603.87
22:23:08|22609.67
22:23:09|22610.29
22:23:10|22608.24
22:23:11|22607.54
22:23:12|22605.55
22:23:13|22609.83
22:23:14|22604.35
22:23:15|22604.81
22:23:16|22598.65
22:23:17|22599.67
22:23:18|22594.23
22:23:19|22602.07
22:23:20|22601.39
22:23:21|22601.85
22:23:22|22601.99
22:23:23|22607.61
22:23:24|22606.08
22:23:25|22606.67
22:23:26|22603.35
22:23:27|22597.07
22:23:28|22600.04
22:23:29|22606.88
22:23:30|22606.79
22:23:31|22614.29
22:23:33|22616.69
22:23:35|22618.56
22:23:36|22616.68
22:23:37|22621.01
22:23:38|22623.88
22:23:40|22624.88
22:23:40|22622.29
22:23:41|22622.25
22:23:42|22613.54
22:23:43|22612.04
22:23:44|22615.23
22:23:45|22611.38
22:23:46|22612.21
22:23:47|22609.78
22:23:49|22610.
22:23:50|22606.27
22:23:50|22609.65
22:23:52|22608.96
22:23:53|22616.04
22:23:54|22618.35
22:23:55|22622.61
22:23:56|22618.02
22:23:57|22621.5
22:23:58|22616.48
22:23:59|22615.94
22:24:00|22623.59
22:24:00|22628.14
22:24:03|22637.87
22:24:04|22641.6
22:24:05|22647.31
22:24:06|22644.5
22:24:07|22646.69
22:24:09|22649.72
22:24:09|22640.07
22:24:10|22631.11
22:24:11|22630.86
22:24:12|22627.79
22:24:13|22623.59
22:24:14|22622.45
22:24:16|22614.28
22:24:17|22611.75
22:24:17|22610.39
22:24:20|22610.49
22:24:20|22611.48
22:24:21|22607.62
22:24:22|22608.1
22:24:23|22618.54
22:24:24|22623.68
22:24:25|22627.13
22:24:26|22635.69
22:24:27|22639.89
22:24:28|22635.13
22:24:29|22631.36
22:24:30|22634.09
22:24:31|22623.1
22:24:33|22629.79
22:24:34|22630.57
22:24:35|22633.63
22:24:35|22634.64
22:24:38|22629.19
22:24:38|22627.95
22:24:39|22628.6
22:24:40|22625.56
22:24:41|22628.18
22:24:42|22627.07
22:24:43|22633.64
22:24:44|22626.24
22:24:45|22627.53
22:24:46|22623.06
22:24:47|22619.86
22:24:48|22631.3
22:24:49|22629.51
22:24:50|22631.37
22:24:51|22632.99
22:24:52|22630.96
22:24:53|22630.89
22:24:54|22630.59
22:24:55|22625.29
22:24:56|22622.18
22:24:57|22620.54
22:24:58|22622.71
22:24:59|22618.63
22:25:00|22615.43
22:25:01|22615.45
22:25:02|22617.97
22:25:03|22615.38
22:25:05|22613.31
22:25:06|22613.05
22:25:07|22616.76
22:25:08|22616.92
22:25:09|22614.54
22:25:10|22613.66
22:25:11|22628.18
22:25:13|22624.8
22:25:13|22621.46
22:25:14|22618.54
22:25:15|22617.14
22:25:16|22613.07
22:25:17|22614.82
22:25:18|22614.45
22:25:19|22612.24
22:25:20|22613.
22:25:22|22609.12
22:25:22|22608.6
22:25:23|22608.99
22:25:24|22606.59
22:25:25|22612.47
22:25:26|22611.78
22:25:27|22604.77
22:25:28|22603.06
22:25:29|22604.83
22:25:30|22602.87
22:25:31|22601.84
22:25:33|22600.
22:25:35|22598.73
22:25:36|22603.51
22:25:38|22593.71
22:25:39|22590.04
22:25:40|22598.54
22:25:42|22581.39
22:25:42|22580.76
22:25:43|22586.02
22:25:45|22579.49
22:25:45|22578.81
22:25:47|22576.1
22:25:48|22577.98
22:25:49|22572.55
22:25:50|22578.7
22:25:51|22578.69
22:25:52|22576.57
22:25:54|22570.13
22:25:54|22575.71
22:25:56|22577.69
22:25:57|22572.37
22:25:58|22570.2
22:25:59|22568.93
22:26:00|22574.71
22:26:01|22569.07
22:26:02|22565.96
22:26:03|22571.8
22:26:04|22569.52
22:26:05|22569.21
22:26:06|22572.37
22:26:07|22580.09
22:26:08|22588.45
22:26:09|22592.6
22:26:10|22597.67
22:26:11|22600.18
22:26:12|22604.82
22:26:13|22607.69
22:26:14|22608.32
22:26:15|22607.64
22:26:16|22604.41
22:26:17|22602.4
22:26:18|22594.62
22:26:20|22592.
22:26:20|22592.82
22:26:21|22591.84
22:26:22|22587.01
22:26:23|22585.19
22:26:25|22583.88
22:26:25|22591.16
22:26:27|22589.72
22:26:28|22590.98
22:26:29|22590.7
22:26:30|22589.03
22:26:31|22579.35
22:26:32|22573.83
22:26:33|22569.31
22:26:34|22568.48
22:26:35|22567.87
22:26:36|22573.86
22:26:37|22579.13
22:26:38|22581.63
22:26:40|22575.37
22:26:41|22576.85
22:26:41|22576.59
22:26:42|22576.55
22:26:43|22575.17
22:26:45|22570.18
22:26:46|22568.43
22:26:47|22569.24
22:26:48|22569.81
22:26:50|22566.09
22:26:50|22569.49
22:26:51|22565.16
22:26:53|22567.23
22:26:53|22560.99
22:26:55|22565.97
22:26:56|22563.28
22:26:57|22568.4
22:26:58|22569.43
22:26:59|22566.18
22:27:00|22568.99
22:27:02|22575.32
22:27:03|22576.52
22:27:04|22576.79
22:27:05|22580.99
22:27:07|22577.16
22:27:08|22577.17
22:27:08|22578.63
22:27:10|22580.41
22:27:12|22577.38
22:27:13|22568.2
22:27:14|22563.13
22:27:15|22563.04
22:27:16|22563.9
22:27:17|22562.96
22:27:19|22561.03
22:27:20|22558.37
22:27:20|22557.58
22:27:22|22559.78
22:27:23|22558.17
22:27:24|22562.
22:27:25|22555.78
22:27:25|22559.21
22:27:26|22557.19
22:27:27|22555.47
22:27:29|22554.98
22:27:29|22532.25
22:27:31|22534.09
22:27:31|22540.1
22:27:32|22535.14
22:27:34|22531.25
22:27:35|22535.96
22:27:36|22537.43
22:27:37|22533.14
22:27:38|22533.22
22:27:39|22533.41
22:27:40|22532.15
22:27:41|22533.28
22:27:42|22536.54
22:27:43|22537.7
22:27:45|22539.44
22:27:46|22545.84
22:27:47|22539.77
22:27:48|22537.12
22:27:49|22538.23
22:27:50|22533.82
22:27:51|22535.2
22:27:52|22533.28
22:27:53|22532.78
22:27:54|22534.26
22:27:56|22532.16
22:27:57|22531.51
22:27:58|22531.31
22:27:58|22531.26
22:28:00|22531.32
22:28:01|22537.78
22:28:01|22537.86
22:28:03|22533.47
22:28:04|22530.32
22:28:06|22525.88
22:28:06|22531.
22:28:08|22530.8
22:28:09|22528.37
22:28:11|22526.5
22:28:13|22529.71
22:28:13|22526.15
22:28:15|22526.33
22:28:16|22531.39
22:28:17|22533.29
22:28:18|22536.14
22:28:20|22534.09
22:28:21|22537.17
22:28:22|22544.91
22:28:23|22548.11
22:28:24|22550.8
22:28:25|22552.46
22:28:26|22552.91
22:28:27|22554.04
22:28:28|22556.38
22:28:29|22555.19
22:28:30|22552.06
22:28:31|22556.23
22:28:32|22556.14
22:28:33|22554.01
22:28:34|22560.03
22:28:35|22559.24
22:28:36|22557.5
22:28:37|22559.63
22:28:38|22555.9
22:28:39|22561.44
22:28:40|22561.65
22:28:41|22562.96
22:28:42|22562.61
22:28:43|22562.84
22:28:44|22560.
22:28:46|22556.6
22:28:47|22555.
22:28:49|22552.44
22:28:50|22550.
22:28:51|22546.16
22:28:52|22544.26
22:28:53|22543.5
22:28:54|22542.98
22:28:55|22540.67
22:28:56|22535.43
22:28:57|22538.3
22:28:58|22540.05
22:28:59|22543.49
22:29:00|22549.07
22:29:01|22549.87
22:29:02|22548.67
22:29:04|22547.94
22:29:05|22547.64
22:29:06|22548.91
22:29:07|22545.61
22:29:08|22545.52
22:29:09|22545.95
22:29:11|22548.18
22:29:11|22547.15
22:29:13|22554.25
22:29:14|22555.91
22:29:15|22558.84
22:29:16|22559.99
22:29:17|22563.57
22:29:18|22562.97
22:29:19|22560.05
22:29:20|22562.08
22:29:21|22563.96
22:29:22|22560.47
22:29:23|22563.26
22:29:24|22565.01
22:29:26|22568.39
22:29:27|22566.25
22:29:28|22563.
22:29:29|22563.55
22:29:30|22568.5
22:29:31|22564.37
22:29:31|22561.72
22:29:33|22560.37
22:29:34|22562.98
22:29:34|22562.55
22:29:35|22562.97
22:29:36|22563.5
22:29:39|22567.92
22:29:39|22567.49
22:29:40|22561.84
22:29:41|22565.01
22:29:43|22569.73
22:29:43|22570.11
22:29:45|22569.37
22:29:47|22561.78
22:29:48|22564.95
22:29:48|22564.64
22:29:50|22564.08
22:29:51|22567.91
22:29:53|22565.93
22:29:53|22567.44
22:29:54|22566.
22:29:55|22567.51
22:29:56|22570.29
22:29:57|22569.19
22:29:58|22572.24
22:29:59|22569.75
22:30:00|22568.
22:30:02|22568.58
22:30:03|22568.55
22:30:04|22566.68
22:30:06|22563.57
22:30:07|22565.47
22:30:08|22565.76
22:30:09|22560.46
22:30:11|22562.75
22:30:11|22560.
22:30:12|22560.52
22:30:14|22557.15
22:30:15|22557.01
22:30:16|22555.98
22:30:17|22553.72
22:30:19|22551.93
22:30:19|22550.45
22:30:20|22550.29
22:30:21|22550.75
22:30:22|22550.
22:30:23|22550.6
22:30:24|22548.9
22:30:25|22542.28
22:30:26|22543.18
22:30:27|22544.77
22:30:28|22546.74
22:30:29|22544.49
22:30:30|22543.58
22:30:31|22547.99
22:30:32|22545.15
22:30:33|22546.96
22:30:34|22548.07
22:30:35|22542.97
22:30:36|22545.68
22:30:37|22545.71
22:30:38|22539.41
22:30:39|22540.91
22:30:40|22538.13
22:30:41|22537.5
22:30:42|22537.38
22:30:43|22539.89
22:30:44|22537.92
22:30:45|22536.5
22:30:46|22535.96
22:30:48|22536.06
22:30:48|22534.26
22:30:50|22533.55
22:30:50|22534.19
22:30:53|22530.93
22:30:53|22531.22
22:30:55|22530.34
22:30:57|22532.14
22:30:58|22532.6
22:30:59|22532.45
22:31:00|22532.95
22:31:01|22534.02
22:31:02|22533.33
22:31:03|22535.22
22:31:04|22532.39
22:31:05|22530.78
22:31:07|22532.16
22:31:07|22529.87
22:31:08|22530.7
22:31:09|22528.87
22:31:10|22528.53
22:31:12|22527.54
22:31:13|22520.7
22:31:15|22522.44
22:31:15|22520.38
22:31:16|22530.44
22:31:17|22534.03
22:31:18|22532.05
22:31:20|22530.63
22:31:21|22529.63
22:31:22|22527.16
22:31:23|22525.95
22:31:24|22524.95
22:31:25|22525.54
22:31:26|22525.6
22:31:27|22521.34
22:31:28|22522.74
22:31:29|22518.32
22:31:30|22521.98
22:31:31|22524.24
22:31:32|22527.92
22:31:33|22528.52
22:31:34|22533.17
22:31:35|22532.54
22:31:36|22531.79
22:31:37|22529.59
22:31:38|22530.29
22:31:39|22531.29
22:31:40|22528.58
22:31:41|22525.6
22:31:42|22523.9
22:31:43|22528.31
22:31:44|22527.52
22:31:45|22526.09
22:31:46|22529.56
22:31:47|22530.8
22:31:48|22537.4
22:31:49|22538.01
22:31:50|22546.1
22:31:51|22547.66
22:31:53|22553.66
22:31:53|22557.03
22:31:54|22562.91
22:31:56|22562.12
22:31:56|22557.11
22:31:58|22558.04
22:31:59|22560.73
22:32:00|22563.84
22:32:01|22562.06
22:32:02|22563.98
22:32:03|22562.63
22:32:04|22560.2
22:32:06|22555.77
22:32:06|22557.56
22:32:08|22558.54
22:32:08|22560.
22:32:09|22558.02
22:32:11|22556.1
22:32:12|22551.02
22:32:13|22545.02
22:32:15|22544.15
22:32:15|22543.21
22:32:16|22550.79
22:32:17|22548.49
22:32:18|22549.38
22:32:19|22551.8
22:32:20|22551.46
22:32:22|22548.53
22:32:24|22544.75
22:32:24|22547.13
22:32:26|22546.52
22:32:27|22539.22
22:32:27|22538.11
22:32:28|22540.72
22:32:29|22539.99
22:32:31|22540.18
22:32:31|22540.07
22:32:32|22539.36
22:32:33|22540.45
22:32:34|22541.2
22:32:36|22540.16
22:32:37|22540.16
22:32:38|22540.2
22:32:40|22539.54
22:32:40|22539.02
22:32:41|22536.06
22:32:42|22537.2
22:32:43|22540.24
22:32:44|22537.23
22:32:45|22535.93
22:32:46|22537.02
22:32:48|22537.23
22:32:48|22538.
22:32:50|22539.19
22:32:50|22539.21
22:32:51|22538.89
22:32:53|22538.43
22:32:54|22538.33
22:32:54|22537.42
22:32:55|22537.62
22:32:56|22537.95
22:32:57|22538.38
22:32:58|22539.44
22:33:00|22540.59
22:33:00|22544.69
22:33:02|22546.98
22:33:02|22550.86
22:33:03|22551.02
22:33:05|22552.59
22:33:06|22551.67
22:33:06|22550.95
22:33:08|22551.3
22:33:08|22554.35
22:33:09|22555.43
22:33:11|22555.37
22:33:12|22555.92
22:33:13|22555.67
22:33:14|22556.91
22:33:15|22560.07
22:33:17|22559.46
22:33:18|22558.19
22:33:19|22559.2
22:33:19|22560.62
22:33:21|22558.9
22:33:22|22563.11
22:33:23|22563.83
22:33:24|22564.38
22:33:25|22565.69
22:33:26|22564.52
22:33:27|22563.38
22:33:28|22565.27
22:33:29|22564.86
22:33:30|22564.04
22:33:31|22568.94
22:33:32|22569.84
22:33:33|22570.92
22:33:34|22572.33
22:33:35|22570.98
22:33:36|22575.93
22:33:37|22579.49
22:33:38|22584.75
22:33:39|22591.29
22:33:41|22607.25
22:33:42|22609.8
22:33:43|22596.62
22:33:44|22592.01
22:33:45|22582.47
22:33:46|22581.38
22:33:47|22576.96
22:33:48|22578.11
22:33:49|22577.76
22:33:51|22575.84
22:33:52|22572.57
22:33:52|22572.46
22:33:54|22574.4
22:33:55|22577.68
22:33:56|22579.7
22:33:57|22583.55
22:33:57|22579.29
22:33:59|22584.47
22:34:00|22585.15
22:34:00|22584.74
22:34:02|22580.66
22:34:02|22583.19
22:34:04|22584.34
22:34:04|22583.86
22:34:06|22591.68
22:34:06|22596.38
22:34:08|22597.61
22:34:08|22602.96
22:34:09|22599.76
22:34:11|22602.38
22:34:11|22601.23
22:34:13|22598.95
22:34:13|22602.53
22:34:15|22603.51
22:34:16|22593.48
22:34:17|22594.07
22:34:18|22596.29
22:34:19|22595.53
22:34:20|22600.44
22:34:20|22601.41
22:34:22|22596.88
22:34:23|22605.46
22:34:25|22601.23
22:34:26|22602.01
22:34:27|22604.22
22:34:28|22604.22
22:34:28|22604.57
22:34:30|22607.96
22:34:31|22605.75
22:34:32|22610.6
22:34:33|22611.48
22:34:33|22610.45
22:34:34|22613.44
22:34:36|22611.45
22:34:36|22614.47
22:34:37|22610.85
22:34:39|22607.91
22:34:40|22609.23
22:34:41|22610.91
22:34:42|22611.34
22:34:43|22606.77
22:34:44|22608.9
22:34:45|22610.38
22:34:46|22611.31
22:34:47|22610.57
22:34:48|22609.1
22:34:49|22609.01
22:34:50|22615.1
22:34:52|22616.72
22:34:53|22616.32
22:34:53|22611.9
22:34:54|22609.27
22:34:56|22608.51
22:34:57|22612.81
22:34:57|22612.27
22:34:59|22612.47
22:34:59|22611.77
22:35:00|22612.53
22:35:03|22608.66
22:35:03|22609.99
22:35:04|22608.79
22:35:05|22605.88
22:35:06|22603.53
22:35:07|22604.19
22:35:09|22598.6
22:35:10|22595.02
22:35:11|22603.2
22:35:12|22601.39
22:35:13|22600.59
22:35:14|22601.17
22:35:15|22599.9
22:35:17|22602.59
22:35:17|22600.
22:35:18|22596.67
22:35:19|22597.96
22:35:20|22595.54
22:35:21|22595.1
22:35:23|22590.86
22:35:25|22591.52
22:35:25|22589.01
22:35:27|22587.81
22:35:28|22585.71
22:35:30|22587.85
22:35:30|22585.72
22:35:31|22584.27
22:35:33|22581.23
22:35:34|22577.19
22:35:35|22584.75
22:35:36|22577.97
22:35:36|22576.72
22:35:37|22573.86
22:35:40|22578.06
22:35:40|22575.91
22:35:41|22579.81
22:35:42|22581.33
22:35:43|22584.8
22:35:44|22587.9
22:35:45|22592.11
22:35:46|22591.93
22:35:47|22594.01
22:35:48|22594.4
22:35:49|22592.3
22:35:50|22593.84
22:35:51|22592.14
22:35:52|22591.41
22:35:53|22594.52
22:35:54|22594.18
22:35:55|22596.04
22:35:56|22597.92
22:35:57|22595.54
22:35:58|22597.19
22:35:59|22599.24
22:36:00|22604.71
22:36:01|22606.33
22:36:03|22602.25
22:36:03|22604.
22:36:05|22607.53
22:36:06|22608.24
22:36:07|22609.13
22:36:08|22613.46
22:36:09|22613.46
22:36:10|22616.81
22:36:10|22618.46
22:36:12|22618.85
22:36:12|22622.62
22:36:13|22620.86
22:36:15|22618.26
22:36:16|22622.51
22:36:17|22616.62
22:36:18|22610.04
22:36:18|22608.92
22:36:20|22607.85
22:36:20|22606.05
22:36:22|22609.68
22:36:23|22610.46
22:36:24|22607.61
22:36:26|22608.83
22:36:27|22608.09
22:36:28|22606.48
22:36:29|22609.06
22:36:30|22614.71
22:36:31|22610.69
22:36:32|22614.71
22:36:33|22615.6
22:36:34|22619.09
22:36:35|22621.6
22:36:36|22619.19
22:36:37|22620.66
22:36:38|22619.71
22:36:39|22620.84
22:36:40|22620.08
22:36:41|22622.9
22:36:43|22617.09
22:36:44|22615.31
22:36:45|22618.03
22:36:46|22618.21
22:36:47|22619.47
22:36:47|22619.18
22:36:49|22618.63
22:36:50|22616.48
22:36:51|22621.9
22:36:52|22624.2
22:36:53|22623.87
22:36:54|22628.42
22:36:55|22629.99
22:36:56|22631.22
22:36:57|22629.29
22:36:58|22627.11
22:36:59|22631.53
22:37:00|22631.81
22:37:01|22631.34
22:37:02|22626.05
22:37:03|22624.69
22:37:04|22618.04
22:37:06|22616.83
22:37:07|22620.11
22:37:08|22623.37
22:37:09|22627.99
22:37:10|22627.85
22:37:10|22630.76
22:37:12|22627.88
22:37:13|22626.88
22:37:14|22628.42
22:37:15|22626.51
22:37:16|22629.07
22:37:17|22630.04
22:37:18|22629.23
22:37:18|22631.7
22:37:20|22632.63
22:37:21|22629.47
22:37:22|22631.37
22:37:23|22628.77
22:37:24|22630.3
22:37:26|22631.25
22:37:27|22631.61
22:37:27|22632.3
22:37:28|22630.29
22:37:30|22633.94
22:37:31|22631.76
22:37:33|22638.36
22:37:33|22637.17
22:37:35|22642.56
22:37:37|22646.61
22:37:37|22646.17
22:37:39|22648.86
22:37:40|22650.45
22:37:42|22652.07
22:37:43|22646.93
22:37:44|22643.13
22:37:45|22635.89
22:37:46|22641.04
22:37:47|22635.11
22:37:48|22636.06
22:37:49|22631.24
22:37:49|22627.96
22:37:51|22628.89
22:37:52|22628.64
22:37:53|22631.57
22:37:54|22630.98
22:37:55|22633.05
22:37:57|22638.22
22:37:57|22637.57
22:37:58|22645.07
22:37:59|22645.74
22:38:00|22647.16
22:38:01|22643.13
22:38:02|22643.14
22:38:03|22644.96
22:38:04|22648.01
22:38:05|22649.92
22:38:06|22651.28
22:38:07|22653.2
22:38:08|22654.88
22:38:09|22653.18
22:38:10|22657.26
22:38:11|22662.52
22:38:12|22667.
22:38:13|22670.64
22:38:14|22675.28
22:38:15|22670.82
22:38:16|22661.38
22:38:17|22659.19
22:38:18|22660.26
22:38:19|22656.44
22:38:20|22656.5
22:38:21|22661.91
22:38:22|22666.97
22:38:23|22663.67
22:38:24|22667.84
22:38:26|22668.68
22:38:28|22663.52
22:38:29|22662.96
22:38:31|22661.34
22:38:31|22656.84
22:38:33|22656.51
22:38:35|22658.87
22:38:36|22660.12
22:38:37|22662.96
22:38:38|22660.41
22:38:39|22657.68
22:38:41|22664.9
22:38:42|22666.16
22:38:43|22669.11
22:38:44|22665.07
22:38:45|22663.14
22:38:46|22668.42
22:38:47|22669.97
22:38:48|22669.38
22:38:49|22670.46
22:38:50|22673.97
22:38:51|22677.56
22:38:52|22678.06
22:38:53|22681.94
22:38:54|22687.13
22:38:55|22688.92
22:38:56|22694.76
22:38:57|22688.61
22:38:58|22688.46
22:38:59|22690.87
22:39:00|22688.46
22:39:01|22686.81
22:39:02|22682.61
22:39:03|22682.62
22:39:04|22675.18
22:39:05|22668.77
22:39:06|22666.73
22:39:08|22664.68
22:39:08|22659.99
22:39:09|22662.38
22:39:11|22656.09
22:39:11|22659.82
22:39:13|22659.4
22:39:13|22665.06
22:39:14|22668.51
22:39:15|22672.9
22:39:16|22671.18
22:39:17|22682.69
22:39:19|22682.8
22:39:20|22683.35
22:39:20|22682.18
22:39:21|22682.74
22:39:22|22679.17
22:39:23|22687.06
22:39:25|22688.27
22:39:25|22687.09
22:39:27|22678.44
22:39:29|22677.49
22:39:30|22679.75
22:39:31|22676.94
22:39:32|22679.43
22:39:33|22674.47
22:39:34|22675.56
22:39:35|22674.26
22:39:36|22674.48
22:39:37|22674.8
22:39:38|22672.33
22:39:39|22672.99
22:39:40|22669.
22:39:41|22666.83
22:39:42|22667.88
22:39:43|22663.23
22:39:44|22664.12
22:39:45|22664.95
22:39:46|22662.83
22:39:47|22661.11
22:39:48|22663.07
22:39:49|22668.88
22:39:50|22664.98
22:39:51|22670.33
22:39:52|22669.18
22:39:53|22671.78
22:39:54|22674.35
22:39:55|22678.29
22:39:56|22682.12
22:39:57|22680.13
22:39:58|22679.32
22:39:59|22681.99
22:40:00|22681.62
22:40:01|22680.23
22:40:02|22677.07
22:40:03|22677.29
22:40:04|22677.56
22:40:05|22676.46
22:40:06|22675.8
22:40:07|22670.15
22:40:08|22668.09
22:40:09|22665.84
22:40:11|22667.45
22:40:12|22664.98
22:40:12|22664.76
22:40:14|22663.21
22:40:15|22661.86
22:40:16|22658.59
22:40:17|22657.98
22:40:17|22657.14
22:40:19|22653.25
22:40:20|22653.11
22:40:21|22650.
22:40:22|22654.2
22:40:23|22653.99
22:40:24|22654.21
22:40:24|22653.05
22:40:25|22652.61
22:40:27|22652.43
22:40:28|22653.71
22:40:30|22651.79
22:40:31|22650.26
22:40:32|22654.19
22:40:33|22652.38
22:40:35|22654.04
22:40:36|22649.84
22:40:37|22647.48
22:40:39|22648.05
22:40:40|22645.77
22:40:41|22644.7
22:40:42|22645.67
22:40:43|22643.53
22:40:43|22643.79
22:40:44|22642.76
22:40:45|22640.25
22:40:47|22641.83
22:40:48|22640.17
22:40:48|22637.88
22:40:50|22635.18
22:40:51|22632.85
22:40:51|22632.5
22:40:53|22631.1
22:40:53|22631.85
22:40:54|22628.06
22:40:56|22628.19
22:40:57|22628.31
22:40:58|22626.99
22:40:59|22625.18
22:40:59|22625.33
22:41:00|22630.22
22:41:01|22625.18
22:41:02|22619.21
22:41:04|22619.83
22:41:05|22618.91
22:41:06|22604.99
22:41:06|22603.06
22:41:08|22601.68
22:41:09|22592.87
22:41:10|22593.3
22:41:11|22586.77
22:41:11|22586.42
22:41:12|22583.41
22:41:14|22586.32
22:41:15|22578.79
22:41:16|22582.08
22:41:17|22582.25
22:41:18|22580.
22:41:19|22577.35
22:41:20|22578.67
22:41:21|22577.31
22:41:22|22576.82
22:41:23|22576.66
22:41:24|22573.88
22:41:25|22578.47
22:41:26|22578.92
22:41:27|22579.41
22:41:28|22578.24
22:41:29|22579.31
22:41:31|22579.6
22:41:32|22580.61
22:41:33|22583.79
22:41:34|22586.39
22:41:36|22587.48
22:41:37|22588.42
22:41:38|22591.31
22:41:39|22591.51
22:41:40|22592.18
22:41:41|22590.93
22:41:42|22599.12
22:41:43|22596.71
22:41:44|22595.05
22:41:45|22598.93
22:41:46|22597.23
22:41:47|22597.99
22:41:49|22600.19
22:41:50|22597.17
22:41:51|22596.64
22:41:51|22596.79
22:41:53|22597.28
22:41:54|22597.95
22:41:55|22600.03
22:41:56|22596.88
22:41:57|22598.6
22:41:58|22600.28
22:41:59|22602.29
22:42:00|22600.5
22:42:01|22598.87
22:42:02|22598.74
22:42:03|22598.19
22:42:04|22598.61
22:42:05|22599.48
22:42:07|22601.61
22:42:08|22604.22
22:42:10|22604.18
22:42:10|22602.42
22:42:11|22603.58
22:42:12|22605.49
22:42:13|22605.15
22:42:14|22605.61
22:42:15|22606.14
22:42:17|22606.57
22:42:18|22608.09
22:42:19|22609.99
22:42:20|22605.56
22:42:21|22605.73
22:42:23|22608.4
22:42:23|22609.39
22:42:24|22608.76
22:42:25|22608.76
22:42:26|22608.78
22:42:27|22607.66
22:42:28|22607.24
22:42:30|22607.24
22:42:32|22606.53
22:42:32|22605.72
22:42:33|22606.93
22:42:35|22604.92
22:42:37|22606.87
22:42:38|22604.77
22:42:39|22604.34
22:42:40|22602.94
22:42:42|22601.73
22:42:43|22601.21
22:42:44|22600.
22:42:45|22603.77
22:42:46|22601.55
22:42:47|22601.1
22:42:48|22605.94
22:42:50|22608.49
22:42:51|22607.25
22:42:52|22608.62
22:42:52|22610.62
22:42:54|22610.49
22:42:54|22609.02
22:42:55|22610.23
22:42:57|22611.3
22:42:57|22612.1
22:42:59|22613.07
22:43:00|22614.44
22:43:00|22615.46
22:43:01|22613.71
22:43:02|22612.7
22:43:04|22609.97
22:43:04|22609.99
22:43:05|22610.98
22:43:07|22611.48
22:43:08|22609.
22:43:09|22611.81
22:43:10|22611.4
22:43:11|22609.8
22:43:12|22607.48
22:43:13|22607.64
22:43:14|22608.73
22:43:15|22608.51
22:43:16|22607.43
22:43:17|22605.14
22:43:18|22605.59
22:43:19|22605.02
22:43:20|22606.38
22:43:21|22606.24
22:43:22|22604.42
22:43:23|22605.51
22:43:24|22605.46
22:43:25|22605.44
22:43:26|22605.52
22:43:27|22605.88
22:43:28|22604.73
22:43:30|22606.27
22:43:31|22604.7
22:43:33|22604.81
22:43:34|22603.92
22:43:35|22603.69
22:43:35|22603.71
22:43:37|22603.
22:43:39|22602.11
22:43:40|22602.11
22:43:40|22602.54
22:43:41|22601.87
22:43:43|22601.
22:43:43|22601.01
22:43:45|22603.88
22:43:45|22602.54
22:43:46|22607.51
22:43:48|22607.99
22:43:49|22608.69
22:43:50|22610.78
22:43:51|22610.46
22:43:52|22609.44
22:43:53|22611.06
22:43:54|22610.64
22:43:55|22610.64
22:43:56|22609.96
22:43:58|22607.73
22:43:59|22608.34
22:43:59|22610.64
22:44:00|22611.32
22:44:01|22611.87
22:44:03|22612.32
22:44:04|22611.32
22:44:05|22608.08
22:44:06|22607.8
22:44:07|22611.51
22:44:07|22613.38
22:44:09|22615.45
22:44:10|22615.07
22:44:11|22610.
22:44:12|22610.08
22:44:14|22608.45
22:44:15|22608.58
22:44:15|22611.46
22:44:17|22610.65
22:44:18|22611.42
22:44:18|22613.72
22:44:19|22612.57
22:44:21|22610.61
22:44:22|22611.47
22:44:22|22611.44
22:44:24|22612.13
22:44:25|22610.46
22:44:26|22612.36
22:44:26|22612.81
22:44:28|22612.84
22:44:28|22613.17
22:44:29|22612.4
22:44:30|22612.4
22:44:33|22611.8
22:44:33|22613.36
22:44:34|22612.2
22:44:35|22613.36
22:44:37|22611.28
22:44:37|22612.63
22:44:39|22613.61
22:44:40|22614.82
22:44:41|22614.96
22:44:42|22613.48
22:44:43|22613.18
22:44:44|22613.9
22:44:45|22615.9
22:44:46|22616.75
22:44:47|22617.5
22:44:48|22616.6
22:44:49|22616.53
22:44:50|22617.94
22:44:50|22617.98
22:44:52|22620.
22:44:52|22621.62
22:44:54|22620.23
22:44:55|22623.75
22:44:56|22623.96
22:44:56|22624.52
22:44:58|22624.96
22:44:58|22627.14
22:45:00|22628.13
22:45:01|22627.69
22:45:01|22626.67
22:45:03|22627.4
22:45:04|22628.69
22:45:05|22628.62
22:45:07|22630.75
22:45:08|22633.31
22:45:09|22632.38
22:45:10|22634.25
22:45:11|22635.77
22:45:12|22638.69
22:45:13|22637.98
22:45:14|22640.
22:45:15|22643.32
22:45:16|22642.64
22:45:18|22647.08
22:45:18|22646.42
22:45:19|22645.27
22:45:21|22645.95
22:45:22|22646.46
22:45:23|22648.03
22:45:24|22648.12
22:45:25|22648.71
22:45:26|22647.2
22:45:27|22648.14
22:45:28|22646.65
22:45:29|22647.01
22:45:30|22645.53
22:45:31|22645.69
22:45:32|22645.61
22:45:34|22643.9
22:45:35|22645.91
22:45:36|22645.43
22:45:38|22647.73
22:45:38|22647.09
22:45:39|22647.64
22:45:41|22647.91
22:45:41|22646.56
22:45:42|22648.11
22:45:43|22646.81
22:45:45|22647.27
22:45:46|22649.52
22:45:47|22649.62
22:45:48|22649.31
22:45:49|22649.79
22:45:51|22647.47
22:45:52|22653.01
22:45:52|22654.3
22:45:53|22652.46
22:45:54|22650.19
22:45:55|22650.75
22:45:56|22651.02
22:45:58|22653.66
22:45:58|22654.05
22:46:00|22654.45
22:46:00|22652.9
22:46:01|22654.04
22:46:02|22654.47
22:46:03|22654.29
22:46:04|22653.38
22:46:05|22654.18
22:46:07|22655.73
22:46:08|22656.02
22:46:09|22655.04
22:46:10|22654.64
22:46:11|22655.3
22:46:12|22654.42
22:46:13|22655.07
22:46:14|22656.19
22:46:15|22656.11
22:46:16|22655.31
22:46:17|22655.13
22:46:18|22661.02
22:46:19|22661.3
22:46:20|22663.15
22:46:21|22666.22
22:46:22|22670.4
22:46:23|22673.42
22:46:24|22675.11
22:46:25|22681.07
22:46:26|22679.32
22:46:27|22680.83
22:46:28|22680.01
22:46:29|22681.64
22:46:30|22683.83
22:46:31|22682.69
22:46:32|22689.03
22:46:33|22683.48
22:46:35|22683.78
22:46:35|22685.83
22:46:37|22681.59
22:46:38|22681.24
22:46:39|22681.77
22:46:41|22679.28
22:46:41|22679.26
22:46:42|22678.57
22:46:43|22675.93
22:46:44|22681.57
22:46:46|22679.
22:46:46|22681.19
22:46:47|22680.54
22:46:49|22680.78
22:46:50|22680.85
22:46:51|22683.19
22:46:52|22683.2
22:46:53|22683.21
22:46:55|22686.34
22:46:55|22684.97
22:46:57|22686.13
22:46:58|22686.05
22:46:58|22688.39
22:47:00|22688.63
22:47:00|22688.46
22:47:01|22688.28
22:47:02|22688.3
22:47:04|22689.01
22:47:05|22686.59
22:47:05|22685.38
22:47:07|22682.47
22:47:08|22681.14
22:47:09|22679.77
22:47:10|22675.04
22:47:11|22675.
22:47:12|22671.51
22:47:13|22663.42
22:47:14|22658.15
22:47:15|22654.94
22:47:16|22652.08
22:47:17|22648.22
22:47:17|22647.33
22:47:18|22650.7
22:47:20|22654.05
22:47:21|22652.47
22:47:22|22654.83
22:47:22|22659.27
22:47:23|22660.6
22:47:24|22659.89
22:47:26|22663.82
22:47:26|22661.48
22:47:27|22661.25
22:47:28|22661.35
22:47:29|22661.65
22:47:30|22663.95
22:47:32|22661.4
22:47:32|22658.85
22:47:33|22661.73
22:47:35|22658.2
22:47:36|22659.
22:47:38|22657.8
22:47:39|22658.69
22:47:41|22659.72
22:47:42|22658.8
22:47:43|22659.78
22:47:44|22658.58
22:47:45|22659.65
22:47:46|22656.72
22:47:47|22662.36
22:47:48|22662.83
22:47:49|22661.06
22:47:50|22657.9
22:47:52|22659.61
22:47:52|22659.14
22:47:54|22656.46
22:47:55|22661.86
22:47:56|22661.97
22:47:57|22662.18
22:47:58|22659.5
22:48:00|22660.96
22:48:00|22659.06
22:48:02|22660.32
22:48:04|22666.12
22:48:05|22667.28
22:48:05|22668.79
22:48:06|22668.98
22:48:08|22668.51
22:48:09|22669.97
22:48:10|22667.54
22:48:11|22669.96
22:48:12|22672.76
22:48:13|22672.74
22:48:14|22674.07
22:48:15|22675.26
22:48:16|22676.82
22:48:17|22677.62
22:48:18|22679.85
22:48:19|22680.72
22:48:20|22680.68
22:48:21|22680.02
22:48:22|22681.78
22:48:23|22682.73
22:48:24|22680.15
22:48:25|22675.32
22:48:26|22674.58
22:48:27|22674.58
22:48:28|22673.37
22:48:29|22670.5
22:48:30|22669.94
22:48:31|22671.72
22:48:32|22669.88
22:48:33|22670.75
22:48:34|22670.
22:48:35|22670.03
22:48:37|22668.26
22:48:38|22668.84
22:48:38|22670.31
22:48:40|22670.28
22:48:41|22670.5
22:48:42|22669.89
22:48:43|22669.56
22:48:45|22668.64
22:48:45|22670.21
22:48:47|22670.88
22:48:48|22669.64
22:48:49|22669.42
22:48:50|22669.88
22:48:52|22670.04
22:48:53|22670.16
22:48:54|22672.19
22:48:55|22673.57
22:48:56|22672.88
22:48:57|22665.68
22:48:58|22667.92
22:48:59|22665.02
22:49:00|22660.58
22:49:01|22663.44
22:49:02|22663.6
22:49:03|22663.8
22:49:04|22664.57
22:49:05|22665.76
22:49:06|22665.93
22:49:07|22664.72
22:49:08|22664.46
22:49:10|22663.35
22:49:11|22667.19
22:49:12|22663.96
22:49:13|22665.29
22:49:14|22666.86
22:49:15|22667.3
22:49:16|22667.71
22:49:17|22667.68
22:49:18|22665.77
22:49:19|22668.29
22:49:19|22667.91
22:49:20|22667.
22:49:22|22665.24
22:49:23|22666.
22:49:24|22666.45
22:49:25|22660.65
22:49:26|22658.72
22:49:27|22657.94
22:49:28|22656.42
22:49:30|22655.79
22:49:31|22654.05
22:49:32|22654.72
22:49:32|22652.97
22:49:34|22652.51
22:49:34|22652.51
22:49:36|22650.66
22:49:37|22650.01
22:49:38|22645.11
22:49:40|22645.62
22:49:41|22644.67
22:49:42|22642.
22:49:43|22640.
22:49:44|22640.81
22:49:46|22636.
22:49:47|22632.
22:49:48|22631.49
22:49:50|22628.12
22:49:51|22627.04
22:49:52|22625.01
22:49:53|22626.96
22:49:53|22625.01
22:49:55|22624.57
22:49:55|22625.43
22:49:57|22625.16
22:49:58|22623.12
22:50:00|22623.06
22:50:01|22622.
22:50:02|22617.97
22:50:03|22619.41
22:50:04|22619.24
22:50:05|22617.05
22:50:06|22617.72
22:50:08|22615.
22:50:08|22614.34
22:50:10|22608.58
22:50:11|22605.93
22:50:12|22602.48
22:50:13|22601.
22:50:14|22601.28
22:50:16|22599.01
22:50:17|22598.19
22:50:18|22595.98
22:50:19|22593.37
22:50:20|22590.81
22:50:21|22590.71
22:50:22|22590.79
22:50:23|22590.02
22:50:24|22590.54
22:50:25|22584.91
22:50:26|22581.4
22:50:27|22583.53
22:50:28|22583.44
22:50:29|22581.
22:50:30|22577.05
22:50:31|22578.89
22:50:31|22577.01
22:50:33|22573.1
22:50:34|22572.85
22:50:35|22572.36
22:50:36|22576.95
22:50:37|22575.66
22:50:39|22579.83
22:50:40|22580.14
22:50:42|22580.69
22:50:42|22579.16
22:50:43|22582.69
22:50:44|22585.65
22:50:45|22586.39
22:50:46|22587.97
22:50:47|22592.44
22:50:49|22591.88
22:50:51|22593.7
22:50:51|22591.55
22:50:52|22593.1
22:50:53|22591.71
22:50:54|22591.66
22:50:55|22589.39
22:50:56|22590.69
22:50:57|22603.55
22:50:58|22601.23
22:50:59|22602.57
22:51:00|22600.53
22:51:01|22601.21
22:51:02|22600.5
22:51:03|22600.59
22:51:04|22598.58
22:51:05|22596.64
22:51:06|22596.73
22:51:07|22597.62
22:51:08|22593.64
22:51:09|22592.34
22:51:10|22591.38
22:51:11|22589.
22:51:12|22589.7
22:51:13|22589.93
22:51:14|22587.57
22:51:15|22587.66
22:51:16|22588.34
22:51:17|22588.18
22:51:18|22584.75
22:51:19|22581.92
22:51:20|22582.13
22:51:21|22581.37
22:51:22|22581.72
22:51:23|22578.94
22:51:24|22580.
22:51:26|22577.47
22:51:26|22579.01
22:51:28|22577.06
22:51:29|22571.6
22:51:30|22571.81
22:51:30|22566.88
22:51:32|22569.95
22:51:33|22570.55
22:51:34|22573.21
22:51:35|22571.02
22:51:35|22572.87
22:51:37|22573.81
22:51:38|22575.01
22:51:40|22573.15
22:51:41|22573.06
22:51:42|22572.8
22:51:43|22574.7
22:51:44|22575.
22:51:45|22574.21
22:51:47|22573.33
22:51:48|22576.13
22:51:49|22575.85
22:51:50|22577.16
22:51:51|22581.03
22:51:52|22582.77
22:51:53|22582.71
22:51:55|22586.6
22:51:55|22586.7
22:51:56|22588.71
22:51:57|22589.08
22:51:58|22590.46
22:51:59|22589.8
22:52:00|22590.68
22:52:01|22588.31
22:52:02|22590.24
22:52:03|22589.54
22:52:04|22590.74
22:52:05|22593.36
22:52:07|22594.51
22:52:09|22593.75
22:52:10|22594.
22:52:11|22591.86
22:52:11|22592.86
22:52:13|22593.85
22:52:14|22593.68
22:52:15|22594.1
22:52:15|22598.
22:52:16|22597.68
22:52:18|22600.
22:52:18|22601.65
22:52:20|22604.14
22:52:20|22604.9
22:52:22|22605.44
22:52:23|22607.76
22:52:24|22608.74
22:52:24|22613.49
22:52:26|22613.46
22:52:27|22611.77
22:52:28|22614.36
22:52:28|22618.22
22:52:29|22617.46
22:52:30|22617.4
22:52:31|22617.81
22:52:32|22619.93
22:52:33|22619.48
22:52:35|22620.19
22:52:35|22621.33
22:52:37|22625.93
22:52:38|22624.5
22:52:39|22626.95
22:52:41|22628.32
22:52:42|22626.2
22:52:43|22627.77
22:52:44|22625.91
22:52:45|22628.48
22:52:46|22627.59
22:52:46|22630.
22:52:48|22626.01
22:52:49|22627.11
22:52:50|22627.59
22:52:51|22627.16
22:52:52|22626.84
22:52:52|22627.4
22:52:55|22628.57
22:52:56|22629.97
22:52:57|22628.54
22:52:58|22629.34
22:52:59|22630.88
22:53:00|22631.34
22:53:00|22631.58
22:53:02|22631.02
22:53:03|22628.67
22:53:04|22630.71
22:53:05|22630.25
22:53:06|22630.34
22:53:08|22631.96
22:53:08|22632.16
22:53:09|22627.66
22:53:10|22628.1
22:53:12|22625.67
22:53:13|22625.82
22:53:14|22624.85
22:53:15|22622.12
22:53:17|22620.08
22:53:17|22621.69
22:53:18|22616.76
22:53:19|22612.8
22:53:20|22609.05
22:53:21|22610.47
22:53:22|22609.04
22:53:23|22606.54
22:53:24|22601.54
22:53:25|22598.38
22:53:26|22601.15
22:53:27|22602.39
22:53:28|22606.12
22:53:29|22602.31
22:53:30|22602.93
22:53:31|22603.93
22:53:32|22602.6
22:53:33|22601.78
22:53:34|22601.5
22:53:35|22600.16
22:53:36|22602.57
22:53:37|22603.35
22:53:38|22604.24
22:53:39|22605.56
22:53:41|22607.77
22:53:43|22607.05
22:53:44|22606.93
22:53:46|22610.49
22:53:46|22613.29
22:53:47|22613.46
22:53:48|22611.55
22:53:50|22613.85
22:53:51|22618.11
22:53:53|22619.49
22:53:53|22619.7
22:53:54|22619.
22:53:56|22624.
22:53:56|22622.87
22:53:57|22619.92
22:53:59|22617.5
22:54:01|22614.18
22:54:01|22613.29
22:54:02|22607.46
22:54:04|22604.47
22:54:05|22602.34
22:54:06|22601.36
22:54:07|22604.99
22:54:08|22602.58
22:54:09|22599.03
22:54:11|22594.68
22:54:12|22596.25
22:54:13|22594.61
22:54:14|22592.77
22:54:15|22593.5
22:54:16|22593.68
22:54:17|22593.74
22:54:18|22590.63
22:54:19|22589.04
22:54:20|22587.97
22:54:21|22591.4
22:54:22|22589.29
22:54:23|22590.72
22:54:24|22593.59
22:54:25|22594.29
22:54:26|22592.66
22:54:27|22593.63
22:54:28|22594.48
22:54:29|22589.79
22:54:30|22588.33
22:54:31|22589.99
22:54:32|22590.07
22:54:33|22589.84
22:54:34|22590.56
22:54:35|22592.29
22:54:36|22594.12
22:54:37|22593.97
22:54:38|22592.51
22:54:39|22592.59
22:54:40|22593.26
22:54:41|22592.67
22:54:42|22592.01
22:54:44|22590.47
22:54:44|22591.49
22:54:46|22587.7
22:54:47|22588.59
22:54:48|22589.07
22:54:49|22589.06
22:54:50|22585.36
22:54:51|22585.74
22:54:52|22587.25
22:54:53|22583.47
22:54:54|22586.23
22:54:55|22586.42
22:54:56|22587.99
22:54:57|22590.92
22:54:58|22590.3
22:54:59|22589.06
22:55:00|22587.38
22:55:01|22588.08
22:55:02|22589.67
22:55:04|22593.13
22:55:05|22591.44
22:55:06|22585.18
22:55:07|22583.77
22:55:08|22580.44
22:55:09|22581.48
22:55:11|22576.04
22:55:11|22576.83
22:55:13|22574.22
22:55:14|22573.25
22:55:14|22572.67
22:55:16|22566.64
22:55:16|22567.61
22:55:18|22566.42
22:55:19|22562.54
22:55:20|22560.
22:55:21|22561.54
22:55:22|22559.94
22:55:23|22559.24
22:55:24|22562.22
22:55:26|22559.14
22:55:27|22565.77
22:55:27|22561.54
22:55:29|22563.11
22:55:30|22566.94
22:55:30|22569.03
22:55:31|22570.11
22:55:32|22570.9
22:55:34|22569.77
22:55:35|22572.3
22:55:36|22571.09
22:55:37|22572.06
22:55:38|22570.9
22:55:39|22573.33
22:55:40|22573.14
22:55:41|22574.85
22:55:42|22576.57
22:55:44|22572.69
22:55:45|22577.03
22:55:46|22574.98
22:55:48|22574.03
22:55:48|22574.03
22:55:49|22575.52
22:55:50|22578.28
22:55:52|22582.88
22:55:53|22588.5
22:55:54|22589.84
22:55:55|22586.88
22:55:56|22586.05
22:55:57|22585.31
22:55:58|22585.86
22:55:59|22583.76
22:56:00|22585.81
22:56:02|22590.7
22:56:03|22593.66
22:56:04|22593.14
22:56:04|22591.01
22:56:06|22594.49
22:56:08|22592.69
22:56:09|22593.62
22:56:10|22594.78
22:56:10|22593.85
22:56:12|22594.65
22:56:12|22594.62
22:56:13|22594.73
22:56:15|22596.67
22:56:16|22596.46
22:56:17|22598.38
22:56:17|22597.6
22:56:19|22599.62
22:56:19|22602.05
22:56:21|22601.91
22:56:21|22605.54
22:56:23|22606.91
22:56:23|22605.3
22:56:25|22609.5
22:56:25|22606.08
22:56:27|22608.5
22:56:27|22614.98
22:56:28|22615.75
22:56:29|22616.54
22:56:30|22615.89
22:56:32|22615.03
22:56:32|22615.02
22:56:33|22616.11
22:56:35|22615.08
22:56:35|22614.16
22:56:36|22609.28
22:56:38|22611.45
22:56:38|22613.91
22:56:39|22611.06
22:56:41|22607.6
22:56:42|22608.74
22:56:43|22609.53
22:56:44|22603.77
22:56:46|22602.81
22:56:48|22600.58
22:56:49|22601.34
22:56:50|22601.35
22:56:52|22602.37
22:56:52|22599.
22:56:53|22594.77
22:56:54|22593.44
22:56:55|22595.63
22:56:56|22594.57
22:56:57|22595.14
22:56:58|22595.22
22:56:59|22597.16
22:57:00|22595.45
22:57:01|22594.49
22:57:03|22592.71
22:57:04|22594.28
22:57:05|22594.42
22:57:06|22594.42
22:57:07|22593.26
22:57:08|22592.73
22:57:09|22591.
22:57:10|22592.74
22:57:10|22592.34
22:57:11|22589.24
22:57:14|22586.73
22:57:14|22587.78
22:57:15|22585.
22:57:16|22587.01
22:57:17|22586.82
22:57:18|22586.58
22:57:20|22586.08
22:57:20|22585.71
22:57:21|22585.31
22:57:22|22586.24
22:57:23|22586.67
22:57:24|22586.64
22:57:25|22587.22
22:57:26|22586.01
22:57:27|22585.75
22:57:28|22587.15
22:57:29|22586.71
22:57:30|22586.24
22:57:31|22584.36
22:57:33|22585.04
22:57:34|22584.99
22:57:35|22584.24
22:57:36|22585.5
22:57:37|22585.09
22:57:38|22585.08
22:57:39|22584.4
22:57:41|22572.03
22:57:41|22571.56
22:57:42|22575.87
22:57:43|22578.33
22:57:45|22579.33
22:57:47|22579.64
22:57:48|22581.72
22:57:48|22582.77
22:57:49|22586.68
22:57:51|22584.92
22:57:52|22585.24
22:57:54|22583.75
22:57:55|22586.24
22:57:56|22585.95
22:57:57|22585.81
22:57:58|22585.07
22:57:59|22579.5
22:58:00|22578.12
22:58:02|22580.27
22:58:02|22580.45
22:58:04|22577.01
22:58:06|22579.97
22:58:07|22580.04
22:58:08|22581.23
22:58:09|22580.98
22:58:10|22581.06
22:58:11|22580.82
22:58:12|22581.15
22:58:13|22581.81
22:58:14|22582.79
22:58:15|22579.98
22:58:16|22581.12
22:58:17|22578.38
22:58:18|22578.53
22:58:19|22581.52
22:58:20|22582.96
22:58:21|22583.21
22:58:22|22583.03
22:58:23|22585.6
22:58:24|22584.18
22:58:25|22585.55
22:58:26|22587.18
22:58:27|22586.7
22:58:28|22586.88
22:58:29|22587.93
22:58:30|22589.02
22:58:31|22593.4
22:58:32|22593.8
22:58:33|22595.73
22:58:34|22596.63
22:58:35|22596.49
22:58:36|22596.63
22:58:37|22596.08
22:58:38|22595.9
22:58:39|22593.8
22:58:40|22596.41
22:58:41|22595.5
22:58:42|22595.52
22:58:43|22597.61
22:58:44|22595.64
22:58:45|22596.9
22:58:48|22597.49
22:58:48|22596.15
22:58:49|22596.57
22:58:50|22595.53
22:58:51|22594.65
22:58:52|22595.48
22:58:53|22595.19
22:58:54|22594.94
22:58:56|22590.91
22:58:56|22592.22
22:58:58|22591.72
22:58:59|22593.5
22:58:59|22590.43
22:59:00|22590.58
22:59:03|22591.14
22:59:04|22590.3
22:59:05|22587.73
22:59:06|22585.67
22:59:08|22584.14
22:59:08|22585.13
22:59:09|22587.42
22:59:10|22585.59
22:59:11|22585.36
22:59:12|22583.75
22:59:14|22582.75
22:59:15|22583.46
22:59:17|22581.98
22:59:17|22582.83
22:59:18|22581.78
22:59:19|22581.7
22:59:20|22583.07
22:59:21|22581.69
22:59:22|22582.56
22:59:23|22580.68
22:59:25|22581.31
22:59:26|22581.27
22:59:28|22582.08
22:59:28|22582.73
22:59:29|22582.73
22:59:30|22585.66
22:59:31|22584.58
22:59:32|22585.13
22:59:33|22582.93
22:59:34|22581.69
22:59:35|22581.42
22:59:36|22583.1
22:59:37|22583.37
22:59:38|22584.25
22:59:39|22585.06
22:59:40|22584.94
22:59:41|22584.21
22:59:42|22583.88
22:59:43|22583.35
22:59:44|22581.11
22:59:45|22581.32
22:59:47|22582.95
22:59:48|22587.23
22:59:50|22590.5
22:59:51|22589.74
22:59:52|22589.34
22:59:54|22590.15
22:59:54|22589.21
22:59:55|22590.86
22:59:57|22591.26
22:59:58|22591.96
22:59:58|22590.88
23:00:01|22594.46
23:00:02|22597.34
23:00:03|22595.57
23:00:03|22596.97
23:00:05|22596.62
23:00:06|22595.92
23:00:07|22594.33
23:00:08|22591.74
23:00:09|22596.27
23:00:10|22597.47
23:00:11|22600.36
23:00:12|22604.24
23:00:13|22605.5
23:00:14|22608.08
23:00:15|22613.96
23:00:16|22615.96
23:00:17|22617.96
23:00:18|22618.6
23:00:19|22620.61
23:00:20|22622.32
23:00:21|22627.21
23:00:22|22627.46
23:00:23|22627.38
23:00:24|22625.14
23:00:25|22615.07
23:00:26|22616.99
23:00:27|22615.01
23:00:28|22617.9
23:00:29|22616.23
23:00:30|22611.45
23:00:31|22615.9
23:00:32|22618.38
23:00:33|22617.25
23:00:34|22615.83
23:00:35|22615.2
23:00:36|22614.76
23:00:37|22611.04
23:00:38|22607.6
23:00:39|22600.34
23:00:40|22594.57
23:00:41|22589.65
23:00:42|22588.08
23:00:43|22590.31
23:00:44|22589.31
23:00:45|22590.5
23:00:46|22594.22
23:00:47|22596.78
23:00:49|22600.72
23:00:49|22593.76
23:00:51|22592.6
23:00:52|22589.42
23:00:53|22589.48
23:00:54|22589.83
23:00:55|22590.63
23:00:56|22588.18
23:00:57|22583.96
23:00:58|22589.96
23:00:59|22589.76
23:01:00|22588.92
23:01:01|22588.32
23:01:02|22589.85
23:01:03|22589.24
23:01:04|22588.44
23:01:05|22590.19
23:01:06|22594.35
23:01:07|22592.55
23:01:08|22588.88
23:01:09|22591.08
23:01:10|22568.75
23:01:11|22588.4
23:01:12|22602.43
23:01:13|22602.69
23:01:14|22604.76
23:01:15|22606.91
23:01:16|22610.41
23:01:17|22616.31
23:01:18|22615.53
23:01:19|22615.81
23:01:20|22614.46
23:01:21|22618.54
23:01:22|22615.39
23:01:23|22614.43
23:01:24|22617.04
23:01:25|22613.5
23:01:26|22611.21
23:01:27|22614.96
23:01:28|22613.91
23:01:29|22611.77
23:01:30|22610.49
23:01:31|22608.5
23:01:32|22607.38
23:01:33|22604.06
23:01:34|22606.92
23:01:35|22609.95
23:01:37|22610.33
23:01:38|22605.83
23:01:39|22602.08
23:01:40|22597.55
23:01:40|22596.78
23:01:42|22596.6
23:01:42|22597.69
23:01:43|22597.88
23:01:44|22598.02
23:01:46|22597.88
23:01:46|22604.74
23:01:48|22609.29
23:01:49|22620.55
23:01:50|22620.06
23:01:52|22619.77
23:01:53|22615.44
23:01:54|22615.83
23:01:55|22617.49
23:01:57|22620.31
23:01:58|22617.44
23:01:59|22613.66
23:02:00|22610.8
23:02:01|22604.38
23:02:02|22601.05
23:02:03|22597.92
23:02:05|22594.65
23:02:06|22605.54
23:02:06|22612.25
23:02:08|22608.41
23:02:09|22611.16
23:02:10|22616.82
23:02:11|22618.28
23:02:11|22623.18
23:02:13|22625.01
23:02:13|22622.63
23:02:15|22624.29
23:02:15|22625.34
23:02:17|22624.12
23:02:18|22629.28
23:02:19|22626.35
23:02:20|22626.75
23:02:21|22625.5
23:02:22|22620.32
23:02:23|22619.99
23:02:24|22614.37
23:02:25|22615.59
23:02:26|22611.19
23:02:27|22612.09
23:02:28|22610.29
23:02:29|22602.03
23:02:30|22595.64
23:02:31|22592.98
23:02:32|22594.05
23:02:33|22593.9
23:02:34|22602.59
23:02:35|22599.67
23:02:36|22602.1
23:02:37|22602.69
23:02:38|22602.34
23:02:39|22611.95
23:02:40|22612.65
23:02:41|22615.25
23:02:42|22614.77
23:02:43|22613.69
23:02:44|22613.69
23:02:45|22613.57
23:02:46|22608.33
23:02:47|22614.77
23:02:48|22614.55
23:02:49|22617.28
23:02:51|22616.43
23:02:52|22620.76
23:02:54|22619.83
23:02:55|22617.48
23:02:56|22622.33
23:02:57|22619.96
23:02:58|22622.35
23:02:59|22623.26
23:03:00|22623.78
23:03:01|22622.49
23:03:02|22619.59
23:03:03|22615.23
23:03:05|22615.61
23:03:06|22617.85
23:03:07|22615.69
23:03:08|22614.31
23:03:09|22619.17
23:03:10|22619.76
23:03:11|22621.
23:03:12|22620.93
23:03:13|22621.01
23:03:14|22620.46
23:03:15|22621.08
23:03:16|22620.82
23:03:18|22625.1
23:03:19|22622.73
23:03:21|22623.75
23:03:22|22623.61
23:03:23|22623.
23:03:23|22622.8
23:03:25|22620.34
23:03:25|22618.13
23:03:27|22618.11
23:03:28|22617.96
23:03:29|22621.28
23:03:30|22620.53
23:03:30|22621.36
23:03:32|22622.2
23:03:32|22623.62
23:03:34|22625.69
23:03:34|22624.63
23:03:35|22624.9
23:03:37|22626.04
23:03:37|22627.19
23:03:38|22626.
23:03:39|22625.49
23:03:40|22626.
23:03:42|22625.12
23:03:43|22626.49
23:03:43|22626.08
23:03:45|22626.
23:03:45|22623.89
23:03:47|22624.45
23:03:47|22624.35
23:03:48|22622.02
23:03:49|22622.66
23:03:51|22626.34
23:03:52|22628.
23:03:54|22625.99
23:03:55|22626.67
23:03:56|22628.07
23:03:57|22627.36
23:03:58|22628.24
23:03:59|22628.24
23:04:00|22627.82
23:04:01|22626.77
23:04:02|22627.54
23:04:04|22624.71
23:04:05|22623.67
23:04:07|22624.83
23:04:08|22622.45
23:04:09|22623.96
23:04:10|22620.86
23:04:11|22619.94
23:04:12|22614.95
23:04:13|22613.13
23:04:14|22617.26
23:04:15|22621.86
23:04:16|22616.17
23:04:17|22615.54
23:04:18|22616.22
23:04:19|22616.7
23:04:20|22620.29
23:04:21|22619.69
23:04:22|22621.18
23:04:23|22618.5
23:04:24|22616.28
23:04:25|22618.24
23:04:26|22618.44
23:04:27|22615.99
23:04:28|22614.
23:04:29|22615.56
23:04:30|22615.24
23:04:31|22616.33
23:04:32|22616.87
23:04:33|22616.09
23:04:34|22613.9
23:04:35|22617.91
23:04:36|22617.86
23:04:37|22617.38
23:04:38|22616.33
23:04:39|22616.25
23:04:40|22615.66
23:04:41|22616.88
23:04:42|22618.14
23:04:43|22615.39
23:04:44|22615.96
23:04:45|22618.65
23:04:46|22618.94
23:04:47|22620.49
23:04:48|22620.39
23:04:49|22619.63
23:04:50|22624.25
23:04:52|22624.69
23:04:53|22623.47
23:04:54|22624.84
23:04:55|22624.95
23:04:56|22627.52
23:04:57|22626.69
23:04:58|22628.25
23:05:00|22629.34
23:05:00|22631.
23:05:01|22633.32
23:05:03|22635.33
23:05:04|22637.33
23:05:05|22637.8
23:05:06|22636.49
23:05:07|22639.53
23:05:08|22642.44
23:05:09|22642.22
23:05:10|22642.29
23:05:10|22642.64
23:05:12|22641.08
23:05:13|22642.41
23:05:14|22642.54
23:05:15|22642.71
23:05:16|22640.43
23:05:17|22640.57
23:05:18|22637.67
23:05:19|22638.78
23:05:20|22635.76
23:05:21|22638.41
23:05:22|22636.18
23:05:23|22640.97
23:05:24|22642.64
23:05:25|22638.72
23:05:26|22640.22
23:05:26|22640.88
23:05:28|22642.56
23:05:29|22642.48
23:05:30|22641.21
23:05:30|22643.09
23:05:32|22644.16
23:05:33|22639.39
23:05:34|22639.44
23:05:35|22640.89
23:05:36|22641.35
23:05:37|22640.93
23:05:38|22639.27
23:05:38|22642.13
23:05:40|22642.85
23:05:40|22640.85
23:05:41|22640.37
23:05:43|22640.06
23:05:44|22640.5
23:05:45|22642.49
23:05:46|22642.32
23:05:47|22643.1
23:05:48|22642.04
23:05:49|22638.77
23:05:50|22643.04
23:05:51|22642.34
23:05:51|22641.82
23:05:54|22646.12
23:05:54|22647.65
23:05:55|22645.54
23:05:56|22643.64
23:05:57|22644.69
23:05:58|22646.4
23:05:59|22643.62
23:06:00|22640.14
23:06:01|22639.98
23:06:02|22641.72
23:06:03|22641.07
23:06:04|22641.33
23:06:06|22637.94
23:06:08|22638.36
23:06:08|22639.68
23:06:09|22637.47
23:06:10|22635.05
23:06:11|22635.99
23:06:12|22637.82
23:06:13|22634.84
23:06:14|22634.53
23:06:15|22637.14
23:06:16|22633.09
23:06:17|22634.69
23:06:18|22631.11
23:06:19|22625.47
23:06:20|22625.51
23:06:22|22631.63
23:06:22|22630.3
23:06:24|22631.22
23:06:25|22633.72
23:06:26|22634.94
23:06:27|22634.23
23:06:28|22632.24
23:06:29|22629.13
23:06:30|22628.3
23:06:30|22628.12
23:06:31|22627.74
23:06:33|22619.61
23:06:34|22622.22
23:06:35|22618.18
23:06:36|22617.34
23:06:37|22618.93
23:06:38|22615.98
23:06:39|22618.78
23:06:40|22615.26
23:06:41|22615.29
23:06:41|22616.67
23:06:42|22615.58
23:06:43|22619.81
23:06:45|22619.31
23:06:46|22619.92
23:06:47|22624.5
23:06:48|22624.93
23:06:49|22625.52
23:06:49|22625.79
23:06:51|22625.07
23:06:52|22627.12
23:06:53|22627.8
23:06:55|22626.75
23:06:56|22626.59
23:06:57|22624.48
23:06:57|22624.54
23:06:58|22626.
23:06:59|22626.6
23:07:01|22625.25
23:07:02|22624.89
23:07:03|22625.52
23:07:04|22624.81
23:07:05|22625.47
23:07:07|22624.27
23:07:07|22623.09
23:07:09|22627.13
23:07:11|22623.67
23:07:11|22623.52
23:07:12|22624.4
23:07:13|22625.9
23:07:15|22626.31
23:07:17|22626.93
23:07:17|22624.71
23:07:18|22626.91
23:07:19|22627.33
23:07:20|22627.38
23:07:21|22629.85
23:07:22|22630.47
23:07:23|22629.76
23:07:24|22629.56
23:07:25|22627.96
23:07:26|22627.92
23:07:27|22629.31
23:07:28|22630.49
23:07:29|22627.76
23:07:30|22628.99
23:07:31|22628.82
23:07:32|22627.9
23:07:33|22625.25
23:07:34|22624.87
23:07:35|22625.
23:07:36|22627.64
23:07:37|22628.42
23:07:38|22628.11
23:07:39|22628.6
23:07:40|22628.29
23:07:41|22627.1
23:07:42|22624.52
23:07:43|22624.02
23:07:44|22624.
23:07:45|22624.
23:07:46|22624.13
23:07:47|22623.24
23:07:48|22623.55
23:07:49|22624.9
23:07:50|22624.92
23:07:51|22625.25
23:07:52|22622.47
23:07:53|22621.56
23:07:55|22622.34
23:07:55|22620.92
23:07:57|22622.25
23:07:59|22621.78
23:08:00|22620.53
23:08:00|22620.59
23:08:02|22620.34
23:08:03|22618.78
23:08:04|22619.41
23:08:06|22619.51
23:08:06|22616.93
23:08:08|22620.95
23:08:08|22622.08
23:08:10|22620.
23:08:12|22620.58
23:08:12|22620.11
23:08:13|22619.7
23:08:14|22618.74
23:08:15|22618.11
23:08:16|22619.18
23:08:17|22611.08
23:08:18|22612.44
23:08:19|22609.01
23:08:20|22610.52
23:08:21|22608.6
23:08:22|22604.27
23:08:23|22605.42
23:08:24|22606.46
23:08:25|22604.08
23:08:26|22604.91
23:08:27|22606.01
23:08:28|22604.31
23:08:29|22606.89
23:08:31|22605.09
23:08:32|22605.2
23:08:33|22605.32
23:08:34|22605.31
23:08:35|22604.38
23:08:36|22604.44
23:08:37|22606.91
23:08:38|22605.37
23:08:39|22602.31
23:08:39|22601.78
23:08:41|22598.75
23:08:41|22597.57
23:08:43|22597.14
23:08:44|22595.67
23:08:45|22594.92
23:08:45|22595.3
23:08:46|22592.17
23:08:48|22594.92
23:08:49|22595.24
23:08:50|22593.73
23:08:50|22595.65
23:08:52|22597.32
23:08:53|22597.47
23:08:53|22595.93
23:08:55|22597.38
23:08:57|22596.42
23:08:57|22596.69
23:08:58|22596.42
23:08:59|22597.52
23:09:01|22599.32
23:09:02|22599.45
23:09:03|22603.93
23:09:04|22606.87
23:09:06|22609.04
23:09:06|22610.
23:09:08|22611.44
23:09:09|22610.83
23:09:11|22609.98
23:09:11|22611.57
23:09:12|22608.6
23:09:14|22609.07
23:09:15|22607.89
23:09:16|22607.58
23:09:17|22605.67
23:09:18|22604.58
23:09:19|22605.23
23:09:21|22606.48
23:09:21|22607.46
23:09:22|22608.24
23:09:23|22616.19
23:09:24|22616.82
23:09:25|22616.11
23:09:26|22619.02
23:09:27|22617.02
23:09:28|22616.23
23:09:29|22615.6
23:09:30|22615.94
23:09:32|22615.44
23:09:33|22613.82
23:09:34|22614.04
23:09:35|22613.73
23:09:36|22611.6
23:09:37|22612.17
23:09:38|22611.5
23:09:39|22608.99
23:09:40|22607.86
23:09:41|22606.61
23:09:42|22607.36
23:09:43|22608.64
23:09:44|22611.08
23:09:45|22611.79
23:09:45|22607.22
23:09:47|22607.76
23:09:49|22606.93
23:09:49|22608.04
23:09:50|22606.01
23:09:52|22608.02
23:09:53|22606.05
23:09:53|22604.52
23:09:54|22605.24
23:09:55|22603.69
23:09:57|22607.71
23:09:58|22607.54
23:10:00|22607.74
23:10:01|22605.55
23:10:03|22609.87
23:10:04|22606.88
23:10:06|22605.65
23:10:07|22607.38
23:10:07|22605.42
23:10:08|22607.86
23:10:10|22608.59
23:10:11|22608.
23:10:12|22605.95
23:10:13|22606.55
23:10:14|22605.18
23:10:15|22605.58
23:10:16|22605.24
23:10:18|22604.41
23:10:19|22607.87
23:10:20|22610.02
23:10:20|22608.89
23:10:21|22608.59
23:10:22|22608.66
23:10:23|22607.66
23:10:25|22609.5
23:10:25|22609.66
23:10:26|22613.55
23:10:27|22613.48
23:10:28|22614.83
23:10:29|22616.33
23:10:30|22615.99
23:10:31|22614.17
23:10:33|22615.31
23:10:33|22614.5
23:10:35|22614.85
23:10:36|22615.89
23:10:37|22615.95
23:10:38|22618.27
23:10:39|22616.29
23:10:40|22617.32
23:10:41|22614.98
23:10:42|22614.07
23:10:43|22614.24
23:10:44|22618.69
23:10:45|22618.3
23:10:46|22618.57
23:10:47|22618.89
23:10:48|22620.11
23:10:49|22621.2
23:10:51|22623.04
23:10:52|22623.18
23:10:54|22622.44
23:10:55|22624.9
23:10:56|22622.76
23:10:57|22627.07
23:10:57|22624.98
23:10:58|22625.49
23:10:59|22626.18
23:11:00|22626.37
23:11:01|22628.52
23:11:03|22628.16
23:11:04|22630.
23:11:05|22629.54
23:11:06|22630.5
23:11:07|22629.32
23:11:08|22631.18
23:11:09|22633.53
23:11:10|22634.07
23:11:12|22635.59
23:11:13|22634.83
23:11:15|22637.68
23:11:16|22634.82
23:11:17|22635.88
23:11:18|22637.83
23:11:19|22637.74
23:11:20|22634.08
23:11:22|22636.59
23:11:23|22636.59
23:11:24|22638.81
23:11:25|22639.28
23:11:26|22637.9
23:11:27|22629.55
23:11:28|22629.11
23:11:29|22627.91
23:11:30|22627.61
23:11:31|22623.21
23:11:32|22622.26
23:11:34|22631.62
23:11:34|22633.4
23:11:35|22632.8
23:11:37|22632.37
23:11:37|22632.91
23:11:39|22642.8
23:11:39|22644.25
23:11:40|22643.94
23:11:41|22642.36
23:11:42|22642.96
23:11:43|22641.29
23:11:44|22642.45
23:11:46|22636.62
23:11:47|22635.67
23:11:47|22634.85
23:11:49|22636.99
23:11:50|22645.
23:11:51|22645.11
23:11:53|22638.76
23:11:53|22639.29
23:11:54|22637.89
23:11:56|22637.3
23:11:57|22637.32
23:11:57|22637.19
23:11:58|22633.56
23:12:00|22641.56
23:12:01|22643.23
23:12:01|22640.51
23:12:03|22641.55
23:12:04|22639.77
23:12:05|22642.68
23:12:07|22643.12
23:12:08|22643.12
23:12:10|22644.41
23:12:11|22644.52
23:12:12|22644.65
23:12:12|22643.79
23:12:13|22640.77
23:12:16|22638.94
23:12:16|22637.36
23:12:17|22636.18
23:12:18|22634.62
23:12:19|22636.47
23:12:21|22635.16
23:12:21|22631.01
23:12:23|22629.35
23:12:24|22628.92
23:12:25|22628.08
23:12:26|22628.85
23:12:27|22629.45
23:12:28|22628.64
23:12:29|22627.59
23:12:29|22628.17
23:12:30|22631.81
23:12:31|22634.06
23:12:33|22631.57
23:12:34|22629.48
23:12:34|22626.9
23:12:36|22626.02
23:12:37|22626.38
23:12:39|22626.98
23:12:39|22628.69
23:12:41|22631.03
23:12:42|22627.39
23:12:43|22630.73
23:12:45|22632.52
23:12:45|22633.53
23:12:46|22634.43
23:12:47|22635.68
23:12:48|22637.86
23:12:49|22637.92
23:12:51|22639.79
23:12:53|22638.31
23:12:53|22637.72
23:12:55|22636.57
23:12:55|22636.18
23:12:58|22637.57
23:12:58|22637.43
23:12:59|22637.38
23:13:00|22636.56
23:13:02|22636.34
23:13:03|22635.79
23:13:05|22632.07
23:13:05|22631.14
23:13:07|22632.48
23:13:08|22629.34
23:13:09|22629.3
23:13:10|22629.05
23:13:11|22625.73
23:13:12|22626.48
23:13:13|22627.07
23:13:14|22627.
23:13:15|22629.07
23:13:16|22627.83
23:13:17|22627.76
23:13:19|22628.11
23:13:19|22632.16
23:13:20|22630.84
23:13:21|22629.07
23:13:23|22631.47
23:13:23|22632.6
23:13:24|22633.02
23:13:25|22635.59
23:13:26|22635.37
23:13:27|22634.15
23:13:28|22633.85
23:13:29|22635.13
23:13:30|22631.52
23:13:32|22633.5
23:13:33|22632.66
23:13:34|22629.81
23:13:35|22630.34
23:13:36|22629.75
23:13:37|22628.49
23:13:38|22630.76
23:13:39|22630.41
23:13:40|22631.11
23:13:41|22630.19
23:13:42|22631.22
23:13:43|22630.31
23:13:44|22630.7
23:13:45|22631.49
23:13:46|22632.
23:13:47|22635.54
23:13:48|22637.18
23:13:49|22637.39
23:13:50|22638.59
23:13:51|22638.69
23:13:53|22635.65
23:13:53|22635.59
23:13:54|22633.7
23:13:55|22634.07
23:13:57|22634.13
23:13:57|22635.64
23:13:59|22634.62
23:14:00|22634.77
23:14:02|22634.5
23:14:02|22634.05
23:14:04|22635.11
23:14:05|22633.76
23:14:07|22635.89
23:14:08|22636.33
23:14:09|22635.59
23:14:11|22637.86
23:14:11|22633.45
23:14:12|22633.18
23:14:14|22634.51
23:14:15|22634.64
23:14:16|22635.12
23:14:17|22633.92
23:14:18|22633.71
23:14:19|22636.6
23:14:20|22641.24
23:14:21|22643.31
23:14:22|22642.05
23:14:23|22643.89
23:14:24|22643.43
23:14:25|22644.99
23:14:26|22647.86
23:14:27|22647.27
23:14:29|22642.66
23:14:30|22644.43
23:14:31|22645.36
23:14:31|22646.48
23:14:32|22647.65
23:14:34|22648.08
23:14:34|22647.76
23:14:36|22645.85
23:14:37|22647.54
23:14:37|22647.35
23:14:39|22649.74
23:14:40|22649.24
23:14:40|22648.05
23:14:41|22648.16
23:14:43|22648.16
23:14:43|22646.55
23:14:45|22648.13
23:14:47|22647.79
23:14:47|22647.93
23:14:48|22648.21
23:14:49|22643.58
23:14:51|22644.77
23:14:52|22645.84
23:14:53|22644.1
23:14:54|22645.74
23:14:55|22647.59
23:14:55|22647.97
23:14:57|22646.69
23:14:58|22646.8
23:14:58|22650.24
23:14:59|22648.95
23:15:01|22649.75
23:15:01|22646.03
23:15:03|22647.13
23:15:05|22646.13
23:15:05|22646.77
23:15:06|22645.89
23:15:07|22643.51
23:15:08|22644.28
23:15:10|22646.28
23:15:11|22644.52
23:15:13|22645.69
23:15:13|22645.66
23:15:14|22645.7
23:15:15|22643.44
23:15:16|22643.2
23:15:17|22642.59
23:15:18|22641.34
23:15:19|22638.31
23:15:20|22638.44
23:15:21|22635.99
23:15:22|22637.56
23:15:23|22639.08
23:15:24|22641.26
23:15:25|22638.67
23:15:26|22638.55
23:15:28|22637.11
23:15:28|22637.76
23:15:30|22636.07
23:15:32|22636.77
23:15:32|22635.8
23:15:33|22636.26
23:15:34|22636.94
23:15:35|22635.67
23:15:36|22635.68
23:15:37|22635.72
23:15:38|22636.34
23:15:39|22634.86
23:15:40|22632.24
23:15:42|22632.14
23:15:43|22631.26
23:15:44|22632.77
23:15:44|22633.08
23:15:46|22631.91
23:15:47|22633.82
23:15:48|22631.01
23:15:49|22636.54
23:15:50|22636.28
23:15:51|22634.06
23:15:51|22636.77
23:15:53|22635.47
23:15:53|22633.64
23:15:54|22631.12
23:15:57|22631.09
23:15:57|22630.44
23:15:58|22629.08
23:15:59|22628.76
23:16:00|22629.49
23:16:01|22629.1
23:16:02|22629.36
23:16:03|22628.25
23:16:05|22627.5
23:16:05|22627.51
23:16:07|22628.05
23:16:07|22627.04
23:16:09|22629.24
23:16:10|22629.63
23:16:10|22631.43
23:16:11|22632.82
23:16:12|22629.89
23:16:13|22629.12
23:16:15|22628.47
23:16:15|22627.16
23:16:17|22627.77
23:16:17|22628.96
23:16:18|22630.71
23:16:19|22632.53
23:16:21|22632.82
23:16:21|22633.65
23:16:23|22634.2
23:16:24|22633.58
23:16:24|22635.72
23:16:26|22634.04
23:16:26|22635.07
23:16:27|22631.33
23:16:28|22632.18
23:16:30|22630.78
23:16:30|22631.86
23:16:32|22633.48
23:16:34|22632.42
23:16:35|22635.78
23:16:35|22639.24
23:16:38|22638.87
23:16:39|22634.26
23:16:40|22635.43
23:16:41|22637.18
23:16:42|22637.34
23:16:43|22638.45
23:16:44|22638.26
23:16:45|22639.91
23:16:46|22641.07
23:16:47|22640.3
23:16:47|22642.55
23:16:49|22643.04
23:16:50|22643.56
23:16:50|22645.24
23:16:52|22645.62
23:16:54|22643.13
23:16:54|22643.6
23:16:55|22643.82
23:16:56|22644.27
23:16:57|22643.62
23:16:58|22644.44
23:16:59|22644.42
23:17:00|22644.26
23:17:01|22645.4
23:17:02|22645.2
23:17:03|22644.37
23:17:04|22647.39
23:17:06|22648.47
23:17:07|22650.06
23:17:07|22652.07
23:17:09|22647.91
23:17:10|22648.27
23:17:11|22650.11
23:17:12|22647.8
23:17:13|22649.52
23:17:14|22649.28
23:17:15|22648.67
23:17:16|22648.69
23:17:17|22644.54
23:17:17|22644.05
23:17:19|22648.23
23:17:19|22648.22
23:17:21|22647.13
23:17:22|22647.93
23:17:23|22646.5
23:17:24|22646.55
23:17:25|22646.11
23:17:26|22647.27
23:17:27|22645.76
23:17:28|22645.76
23:17:29|22644.99
23:17:30|22644.04
23:17:30|22644.31
23:17:32|22643.27
23:17:33|22646.53
23:17:33|22648.3
23:17:35|22650.1
23:17:37|22653.41
23:17:37|22655.65
23:17:38|22658.92
23:17:39|22659.2
23:17:41|22658.47
23:17:42|22662.08
23:17:43|22659.35
23:17:44|22657.77
23:17:45|22659.31
23:17:46|22658.73
23:17:47|22661.6
23:17:48|22662.01
23:17:49|22658.64
23:17:50|22658.06
23:17:52|22660.22
23:17:53|22661.57
23:17:54|22660.79
23:17:55|22660.65
23:17:56|22663.87
23:17:57|22663.56
23:17:58|22666.48
23:17:59|22665.24
23:18:00|22666.52
23:18:01|22664.65
23:18:02|22664.63
23:18:03|22670.21
23:18:05|22670.94
23:18:05|22667.7
23:18:07|22665.77
23:18:07|22664.65
23:18:08|22669.38
23:18:10|22665.47
23:18:10|22669.02
23:18:12|22667.27
23:18:13|22669.83
23:18:14|22669.02
23:18:15|22669.24
23:18:16|22668.74
23:18:17|22669.18
23:18:18|22667.41
23:18:19|22668.91
23:18:21|22669.85
23:18:22|22673.
23:18:23|22672.71
23:18:23|22672.03
23:18:25|22678.15
23:18:26|22683.8
23:18:27|22675.95
23:18:28|22676.25
23:18:29|22675.71
23:18:30|22673.17
23:18:31|22668.92
23:18:32|22673.11
23:18:33|22675.33
23:18:34|22676.74
23:18:35|22678.3
23:18:36|22676.25
23:18:38|22677.
23:18:38|22676.74
23:18:40|22681.16
23:18:42|22679.38
23:18:43|22676.24
23:18:44|22675.71
23:18:45|22675.2
23:18:47|22677.35
23:18:48|22679.27
23:18:49|22677.11
23:18:50|22674.8
23:18:51|22674.31
23:18:51|22677.6
23:18:53|22675.44
23:18:54|22673.64
23:18:55|22674.16
23:18:56|22677.42
23:18:57|22677.53
23:18:59|22677.4
23:18:59|22678.25
23:19:01|22679.36
23:19:02|22685.46
23:19:03|22689.61
23:19:04|22687.95
23:19:05|22689.01
23:19:06|22691.43
23:19:08|22692.48
23:19:09|22694.97
23:19:10|22699.
23:19:11|22691.1
23:19:12|22696.85
23:19:13|22700.92
23:19:15|22696.71
23:19:16|22696.14
23:19:17|22692.59
23:19:18|22694.57
23:19:19|22694.49
23:19:20|22690.89
23:19:21|22686.64
23:19:22|22689.42
23:19:23|22688.56
23:19:25|22686.79
23:19:25|22686.14
23:19:26|22683.32
23:19:27|22678.18
23:19:29|22684.28
23:19:29|22683.79
23:19:30|22687.29
23:19:32|22685.5
23:19:33|22686.51
23:19:33|22685.86
23:19:35|22686.16
23:19:36|22687.04
23:19:37|22688.97
23:19:38|22687.7
23:19:39|22690.73
23:19:40|22689.09
23:19:42|22693.98
23:19:42|22693.36
23:19:43|22690.04
23:19:46|22689.21
23:19:46|22687.36
23:19:47|22685.09
23:19:48|22685.81
23:19:49|22685.14
23:19:50|22687.88
23:19:51|22685.52
23:19:52|22685.61
23:19:54|22683.81
23:19:55|22685.46
23:19:56|22685.8
23:19:57|22685.76
23:19:58|22684.77
23:20:00|22685.58
23:20:00|22684.32
23:20:01|22683.83
23:20:02|22683.83
23:20:04|22684.75
23:20:05|22685.11
23:20:06|22685.64
23:20:08|22684.57
23:20:08|22685.47
23:20:10|22684.51
23:20:11|22686.16
23:20:13|22684.55
23:20:14|22687.04
23:20:15|22687.43
23:20:16|22687.64
23:20:17|22689.09
23:20:17|22692.58
23:20:19|22693.35
23:20:19|22692.48
23:20:21|22694.72
23:20:21|22697.65
23:20:23|22702.41
23:20:24|22702.07
23:20:25|22702.44
23:20:26|22703.08
23:20:27|22700.1
23:20:28|22699.21
23:20:29|22695.52
23:20:30|22698.44
23:20:31|22695.31
23:20:32|22696.49
23:20:33|22696.65
23:20:34|22697.9
23:20:35|22701.21
23:20:36|22702.49
23:20:37|22706.69
23:20:38|22705.29
23:20:40|22718.88
23:20:41|22736.1
23:20:42|22728.97
23:20:44|22737.13
23:20:45|22746.29
23:20:46|22750.82
23:20:47|22737.37
23:20:48|22732.81
23:20:49|22722.62
23:20:50|22714.67
23:20:52|22732.09
23:20:52|22731.06
23:20:54|22727.1
23:20:55|22724.77
23:20:56|22731.6
23:20:57|22722.52
23:20:58|22722.6
23:21:00|22718.09
23:21:00|22716.47
23:21:01|22714.
23:21:03|22709.88
23:21:03|22705.72
23:21:05|22700.5
23:21:05|22699.8
23:21:07|22699.86
23:21:07|22691.63
23:21:09|22699.19
23:21:09|22697.67
23:21:11|22697.62
23:21:12|22696.22
23:21:13|22703.9
23:21:13|22698.7
23:21:14|22698.54
23:21:16|22699.91
23:21:17|22702.06
23:21:18|22697.9
23:21:19|22700.
23:21:21|22696.13
23:21:22|22696.13
23:21:23|22694.75
23:21:24|22694.64
23:21:25|22691.41
23:21:26|22692.75
23:21:26|22691.18
23:21:28|22690.5
23:21:28|22689.4
23:21:30|22689.83
23:21:31|22689.05
23:21:31|22688.68
23:21:33|22691.32
23:21:34|22695.56
23:21:35|22700.43
23:21:36|22705.87
23:21:36|22705.3
23:21:37|22706.01
23:21:38|22703.59
23:21:39|22703.91
23:21:41|22703.4
23:21:42|22702.01
23:21:43|22696.12
23:21:44|22706.01
23:21:46|22704.7
23:21:46|22707.26
23:21:48|22704.32
23:21:48|22704.86
23:21:50|22703.54
23:21:51|22704.77
23:21:53|22704.35
23:21:54|22703.76
23:21:55|22699.8
23:21:55|22701.36
23:21:56|22706.19
23:21:58|22704.15
23:21:59|22704.29
23:22:00|22705.23
23:22:01|22703.
23:22:02|22708.92
23:22:03|22708.85
23:22:04|22714.63
23:22:05|22711.16
23:22:06|22715.07
23:22:08|22715.53
23:22:09|22714.15
23:22:10|22720.48
23:22:11|22719.69
23:22:11|22724.27
23:22:12|22722.67
23:22:13|22725.52
23:22:15|22725.97
23:22:16|22723.95
23:22:17|22729.99
23:22:18|22729.92
23:22:19|22733.72
23:22:20|22734.91
23:22:21|22738.39
23:22:22|22735.26
23:22:23|22729.26
23:22:24|22733.68
23:22:26|22726.55
23:22:26|22720.73
23:22:28|22715.27
23:22:28|22713.92
23:22:29|22715.33
23:22:31|22707.98
23:22:32|22711.41
23:22:32|22708.96
23:22:33|22708.41
23:22:34|22706.02
23:22:35|22701.64
23:22:37|22694.27
23:22:37|22691.14
23:22:38|22692.09
23:22:39|22689.66
23:22:41|22689.44
23:22:42|22687.31
23:22:43|22684.7
23:22:44|22685.96
23:22:46|22673.83
23:22:46|22671.5
23:22:48|22671.71
23:22:49|22667.62
23:22:51|22662.68
23:22:52|22657.01
23:22:53|22664.5
23:22:54|22658.7
23:22:55|22658.98
23:22:56|22651.59
23:22:57|22651.48
23:22:57|22647.8
23:22:59|22649.92
23:23:00|22657.68
23:23:01|22657.1
23:23:02|22661.13
23:23:03|22656.98
23:23:04|22650.41
23:23:05|22649.59
23:23:06|22649.51
23:23:07|22650.65
23:23:08|22647.6
23:23:09|22648.95
23:23:10|22653.83
23:23:11|22660.64
23:23:12|22650.13
23:23:13|22645.5
23:23:14|22640.18
23:23:15|22639.18
23:23:16|22636.88
23:23:18|22635.96
23:23:18|22638.58
23:23:20|22643.38
23:23:21|22641.96
23:23:22|22645.99
23:23:23|22649.97
23:23:24|22653.58
23:23:25|22651.74
23:23:26|22650.3
23:23:27|22644.9
23:23:28|22645.47
23:23:29|22647.18
23:23:30|22647.
23:23:32|22650.64
23:23:33|22639.89
23:23:33|22636.84
23:23:35|22642.43
23:23:35|22643.76
23:23:36|22638.38
23:23:37|22634.09
23:23:38|22635.62
23:23:39|22639.38
23:23:41|22637.77
23:23:42|22636.98
23:23:43|22632.66
23:23:45|22631.07
23:23:46|22632.7
23:23:48|22637.21
23:23:49|22642.85
23:23:50|22645.85
23:23:51|22646.11
23:23:52|22646.45
23:23:53|22644.18
23:23:54|22645.41
23:23:55|22646.3
23:23:56|22645.36
23:23:57|22643.4
23:23:58|22642.19
23:24:00|22638.86
23:24:01|22640.26
23:24:02|22641.27
23:24:02|22634.73
23:24:04|22635.09
23:24:04|22637.21
23:24:07|22638.44
23:24:07|22638.05
23:24:08|22636.35
23:24:09|22632.44
23:24:10|22631.09
23:24:11|22631.17
23:24:12|22626.71
23:24:13|22624.62
23:24:14|22621.08
23:24:16|22618.52
23:24:17|22622.72
23:24:18|22625.22
23:24:19|22625.11
23:24:20|22623.42
23:24:20|22623.92
23:24:22|22623.26
23:24:23|22625.31
23:24:23|22627.22
23:24:25|22622.77
23:24:26|22622.5
23:24:27|22616.49
23:24:28|22614.76
23:24:29|22614.84
23:24:30|22610.55
23:24:31|22611.6
23:24:31|22615.72
23:24:33|22611.04
23:24:34|22611.01
23:24:35|22624.96
23:24:36|22622.4
23:24:37|22611.49
23:24:37|22612.87
23:24:39|22614.22
23:24:40|22616.1
23:24:40|22619.35
23:24:43|22619.05
23:24:44|22625.2
23:24:44|22624.8
23:24:46|22630.4
23:24:48|22634.96
23:24:48|22634.08
23:24:49|22638.75
23:24:50|22638.75
23:24:51|22637.6
23:24:52|22635.04
23:24:53|22637.92
23:24:54|22635.26
23:24:55|22637.92
23:24:56|22639.68
23:24:57|22640.27
23:24:58|22640.4
23:24:59|22637.5
23:25:01|22636.4
23:25:02|22637.53
23:25:02|22638.11
23:25:04|22636.1
23:25:05|22636.37
23:25:05|22643.12
23:25:07|22646.57
23:25:08|22651.1
23:25:10|22650.92
23:25:11|22655.63
23:25:12|22654.71
23:25:13|22657.57
23:25:14|22652.44
23:25:14|22653.62
23:25:16|22658.36
23:25:16|22661.08
23:25:18|22658.28
23:25:19|22657.29
23:25:20|22657.26
23:25:21|22658.29
23:25:22|22660.27
23:25:23|22657.46
23:25:24|22663.44
23:25:24|22665.27
23:25:25|22661.93
23:25:28|22664.53
23:25:28|22660.82
23:25:29|22662.85
23:25:30|22663.16
23:25:32|22663.09
23:25:33|22663.12
23:25:34|22662.15
23:25:35|22664.05
23:25:36|22660.39
23:25:37|22660.25
23:25:38|22666.63
23:25:38|22668.15
23:25:40|22669.78
23:25:41|22670.4
23:25:42|22670.25
23:25:43|22670.89
23:25:45|22667.55
23:25:46|22669.82
23:25:47|22659.36
23:25:49|22662.47
23:25:50|22665.12
23:25:51|22660.49
23:25:52|22656.99
23:25:53|22652.45
23:25:53|22650.91
23:25:55|22648.02
23:25:56|22649.93
23:25:57|22645.41
23:25:58|22649.77
23:25:59|22647.48
23:25:59|22649.72
23:26:01|22647.66
23:26:01|22647.65
23:26:03|22646.42
23:26:04|22647.12
23:26:05|22648.2
23:26:06|22645.79
23:26:07|22646.53
23:26:08|22642.22
23:26:09|22644.18
23:26:10|22644.85
23:26:11|22644.06
23:26:12|22643.68
23:26:13|22647.4
23:26:14|22646.71
23:26:15|22645.54
23:26:17|22644.
23:26:17|22645.54
23:26:19|22644.68
23:26:20|22645.92
23:26:21|22646.38
23:26:22|22645.92
23:26:22|22645.87
23:26:23|22646.33
23:26:25|22646.41
23:26:26|22647.65
23:26:26|22647.63
23:26:27|22654.36
23:26:28|22657.4
23:26:29|22659.56
23:26:31|22658.06
23:26:32|22662.23
23:26:33|22660.6
23:26:34|22661.73
23:26:35|22664.02
23:26:35|22666.69
23:26:37|22661.14
23:26:38|22662.78
23:26:39|22662.19
23:26:40|22654.1
23:26:40|22653.99
23:26:41|22655.3
23:26:42|22656.71
23:26:43|22660.19
23:26:44|22659.44
23:26:46|22662.08
23:26:48|22658.43
23:26:49|22657.39
23:26:51|22663.76
23:26:52|22664.67
23:26:53|22661.55
23:26:53|22654.72
23:26:55|22654.89
23:26:55|22652.17
23:26:57|22653.81
23:26:57|22654.2
23:26:59|22659.56
23:27:00|22654.98
23:27:00|22656.31
23:27:02|22652.34
23:27:03|22650.11
23:27:04|22652.17
23:27:05|22650.53
23:27:07|22657.03
23:27:08|22657.18
23:27:09|22660.71
23:27:09|22661.21
23:27:11|22661.29
23:27:11|22661.69
23:27:13|22660.13
23:27:14|22655.35
23:27:15|22660.5
23:27:16|22662.84
23:27:16|22664.44
23:27:17|22663.14
23:27:19|22666.08
23:27:19|22662.33
23:27:20|22660.99
23:27:21|22662.02
23:27:22|22665.63
23:27:24|22670.74
23:27:25|22669.65
23:27:26|22669.18
23:27:26|22668.61
23:27:27|22662.85
23:27:29|22661.64
23:27:29|22658.65
23:27:31|22656.71
23:27:32|22658.69
23:27:33|22658.13
23:27:34|22664.65
23:27:35|22663.9
23:27:35|22668.75
23:27:37|22670.3
23:27:37|22667.74
23:27:38|22664.16
23:27:40|22666.4
23:27:40|22670.17
23:27:41|22670.38
23:27:43|22673.8
23:27:43|22674.31
23:27:44|22670.63
23:27:46|22669.69
23:27:48|22669.94
23:27:49|22669.74
23:27:50|22664.35
23:27:51|22666.37
23:27:52|22660.68
23:27:53|22661.3
23:27:54|22660.69
23:27:55|22659.83
23:27:56|22662.58
23:27:57|22661.93
23:27:58|22662.71
23:27:59|22664.51
23:28:00|22666.78
23:28:01|22663.16
23:28:02|22668.35
23:28:03|22669.86
23:28:04|22670.48
23:28:05|22671.67
23:28:07|22663.11
23:28:07|22661.77
23:28:08|22662.09
23:28:10|22664.89
23:28:10|22666.39
23:28:12|22667.6
23:28:13|22665.11
23:28:14|22666.55
23:28:15|22664.06
23:28:16|22662.14
23:28:17|22664.8
23:28:18|22664.11
23:28:19|22662.72
23:28:20|22664.57
23:28:21|22663.16
23:28:22|22664.64
23:28:23|22663.31
23:28:24|22664.24
23:28:25|22664.56
23:28:26|22664.65
23:28:27|22661.93
23:28:28|22663.24
23:28:29|22661.53
23:28:30|22661.8
23:28:31|22662.13
23:28:32|22660.8
23:28:33|22661.72
23:28:34|22660.82
23:28:35|22662.41
23:28:36|22662.61
23:28:37|22663.98
23:28:38|22662.88
23:28:39|22661.44
23:28:41|22659.23
23:28:42|22658.12
23:28:43|22658.06
23:28:43|22657.51
23:28:45|22657.17
23:28:46|22657.06
23:28:47|22669.12
23:28:49|22668.22
23:28:50|22673.45
23:28:51|22673.96
23:28:52|22679.63
23:28:53|22684.64
23:28:55|22676.88
23:28:56|22676.88
23:28:57|22668.74
23:28:58|22674.47
23:28:59|22667.41
23:28:59|22664.63
23:29:01|22663.83
23:29:02|22659.14
23:29:03|22660.19
23:29:04|22663.08
23:29:06|22659.89
23:29:07|22657.3
23:29:08|22663.47
23:29:10|22660.68
23:29:10|22659.5
23:29:11|22659.55
23:29:12|22662.21
23:29:13|22660.23
23:29:14|22665.58
23:29:15|22669.25
23:29:16|22667.12
23:29:17|22666.22
23:29:19|22665.79
23:29:20|22666.79
23:29:21|22667.05
23:29:22|22671.86
23:29:23|22671.98
23:29:24|22671.47
23:29:25|22669.88
23:29:26|22670.29
23:29:27|22666.14
23:29:28|22669.71
23:29:29|22669.41
23:29:31|22671.73
23:29:31|22670.55
23:29:32|22676.96
23:29:33|22677.09
23:29:34|22677.37
23:29:35|22670.42
23:29:36|22667.8
23:29:37|22669.32
23:29:38|22667.94
23:29:40|22667.6
23:29:41|22664.81
23:29:42|22661.46
23:29:43|22662.21
23:29:44|22661.92
23:29:45|22664.67
23:29:46|22662.44
23:29:47|22662.32
23:29:48|22661.24
23:29:50|22660.13
23:29:51|22659.83
23:29:51|22656.43
23:29:53|22655.46
23:29:54|22656.13
23:29:55|22655.71
23:29:56|22655.59
23:29:58|22652.03
23:29:58|22650.25
23:30:00|22651.84
23:30:00|22649.68
23:30:02|22651.49
23:30:03|22652.98
23:30:04|22653.33
23:30:05|22654.65
23:30:06|22656.46
23:30:08|22655.14
23:30:08|22656.14
23:30:09|22652.04
23:30:10|22652.19
23:30:12|22655.82
23:30:12|22655.14
23:30:14|22656.72
23:30:14|22654.44
23:30:16|22654.43
23:30:17|22651.53
23:30:18|22650.04
23:30:18|22650.79
23:30:19|22652.52
23:30:21|22651.49
23:30:22|22649.56
23:30:22|22651.17
23:30:24|22652.27
23:30:25|22653.64
23:30:25|22653.89
23:30:26|22652.7
23:30:28|22649.95
23:30:29|22649.87
23:30:29|22650.08
23:30:31|22652.
23:30:31|22652.26
23:30:32|22650.
23:30:34|22652.3
23:30:34|22651.38
23:30:36|22651.27
23:30:37|22648.93
23:30:37|22645.23
23:30:38|22645.88
23:30:40|22642.78
23:30:40|22641.68
23:30:41|22640.89
23:30:43|22641.26
23:30:43|22638.02
23:30:45|22635.38
23:30:45|22638.14
23:30:46|22643.44
23:30:48|22643.49
23:30:48|22643.82
23:30:49|22641.01
23:30:51|22636.44
23:30:52|22636.8
23:30:53|22631.73
23:30:55|22632.34
23:30:55|22635.31
23:30:57|22635.47
23:30:58|22636.53
23:30:59|22634.8
23:31:00|22637.15
23:31:01|22635.58
23:31:02|22637.5
23:31:03|22637.03
23:31:04|22631.17
23:31:05|22630.71
23:31:06|22631.89
23:31:07|22630.75
23:31:09|22629.24
23:31:10|22623.01
23:31:11|22624.13
23:31:12|22622.98
23:31:13|22622.96
23:31:14|22625.01
23:31:16|22631.3
23:31:17|22630.54
23:31:18|22628.72
23:31:18|22630.
23:31:20|22632.88
23:31:21|22637.03
23:31:22|22633.11
23:31:23|22630.84
23:31:24|22630.8
23:31:25|22633.83
23:31:26|22635.96
23:31:27|22634.81
23:31:28|22634.43
23:31:29|22635.9
23:31:30|22636.23
23:31:30|22635.21
23:31:32|22635.64
23:31:32|22637.03
23:31:33|22637.11
23:31:35|22635.2
23:31:36|22631.81
23:31:36|22632.86
23:31:38|22630.25
23:31:39|22625.03
23:31:40|22627.92
23:31:41|22627.25
23:31:42|22629.75
23:31:42|22623.97
23:31:44|22625.88
23:31:45|22625.34
23:31:46|22625.6
23:31:47|22623.48
23:31:48|22621.65
23:31:49|22621.59
23:31:50|22623.94
23:31:51|22623.69
23:31:53|22623.14
23:31:54|22621.91
23:31:55|22621.36
23:31:57|22620.
23:31:58|22619.97
23:31:59|22620.7
23:32:00|22621.32
23:32:01|22620.64
23:32:02|22621.86
23:32:03|22620.02
23:32:04|22624.14
23:32:05|22622.01
23:32:06|22622.95
23:32:07|22627.16
23:32:09|22634.99
23:32:10|22636.31
23:32:11|22639.55
23:32:12|22634.07
23:32:13|22636.88
23:32:14|22636.78
23:32:15|22633.65
23:32:16|22638.35
23:32:17|22635.84
23:32:18|22638.05
23:32:19|22637.03
23:32:20|22638.38
23:32:21|22639.78
23:32:22|22638.67
23:32:23|22632.85
23:32:24|22633.17
23:32:25|22632.53
23:32:26|22634.66
23:32:27|22634.72
23:32:28|22635.5
23:32:29|22632.52
23:32:30|22633.11
23:32:31|22631.73
23:32:32|22631.41
23:32:33|22630.48
23:32:34|22632.63
23:32:35|22638.05
23:32:36|22638.58
23:32:37|22636.89
23:32:38|22637.02
23:32:39|22636.74
23:32:40|22633.55
23:32:41|22634.07
23:32:42|22629.55
23:32:43|22628.58
23:32:45|22628.24
23:32:46|22627.93
23:32:47|22626.26
23:32:48|22627.19
23:32:49|22626.03
23:32:50|22626.98
23:32:51|22626.54
23:32:52|22630.96
23:32:54|22624.54
23:32:55|22624.22
23:32:56|22624.31
23:32:57|22625.38
23:32:58|22630.73
23:32:58|22634.79
23:32:59|22631.91
23:33:01|22637.41
23:33:02|22635.47
23:33:03|22637.47
23:33:05|22637.
23:33:07|22636.5
23:33:07|22638.12
23:33:08|22640.26
23:33:09|22641.68
23:33:10|22642.58
23:33:12|22643.89
23:33:13|22644.6
23:33:14|22646.14
23:33:15|22647.96
23:33:16|22637.2
23:33:17|22643.37
23:33:18|22640.68
23:33:19|22638.6
23:33:20|22638.6
23:33:21|22644.21
23:33:21|22640.1
23:33:23|22638.04
23:33:24|22637.62
23:33:25|22638.88
23:33:27|22637.58
23:33:27|22637.64
23:33:28|22635.57
23:33:29|22636.
23:33:30|22633.58
23:33:31|22635.5
23:33:32|22634.97
23:33:33|22631.56
23:33:34|22633.38
23:33:35|22632.91
23:33:36|22630.92
23:33:37|22629.28
23:33:38|22628.79
23:33:39|22626.83
23:33:40|22626.
23:33:41|22628.95
23:33:42|22627.96
23:33:43|22627.55
23:33:44|22626.65
23:33:45|22626.38
23:33:46|22625.94
23:33:47|22626.08
23:33:48|22626.08
23:33:49|22625.01
23:33:50|22626.09
23:33:52|22629.53
23:33:54|22631.57
23:33:54|22631.78
23:33:55|22630.41
23:33:57|22630.34
23:33:57|22631.34
23:33:58|22633.6
23:34:00|22629.56
23:34:01|22630.3
23:34:02|22629.81
23:34:03|22633.38
23:34:03|22631.39
23:34:04|22629.08
23:34:06|22626.97
23:34:07|22625.04
23:34:08|22625.55
23:34:09|22624.95
23:34:09|22622.62
23:34:11|22622.64
23:34:12|22621.58
23:34:13|22621.8
23:34:15|22622.97
23:34:15|22619.03
23:34:16|22620.82
23:34:17|22620.36
23:34:18|22622.94
23:34:19|22623.84
23:34:20|22623.54
23:34:21|22624.47
23:34:22|22624.83
23:34:23|22621.19
23:34:24|22620.49
23:34:25|22620.26
23:34:26|22620.15
23:34:27|22616.42
23:34:28|22616.81
23:34:29|22617.71
23:34:30|22616.79
23:34:31|22616.22
23:34:32|22616.37
23:34:33|22618.9
23:34:34|22616.99
23:34:35|22614.
23:34:36|22615.95
23:34:37|22616.21
23:34:38|22617.31
23:34:39|22617.35
23:34:40|22613.41
23:34:41|22613.21
23:34:42|22615.09
23:34:43|22615.54
23:34:44|22614.97
23:34:45|22614.93
23:34:46|22617.39
23:34:47|22616.5
23:34:48|22615.66
23:34:49|22612.93
23:34:50|22615.67
23:34:51|22614.91
23:34:52|22617.39
23:34:54|22613.85
23:34:55|22614.34
23:34:55|22614.74
23:34:57|22615.06
23:34:59|22613.44
23:34:59|22613.17
23:35:00|22615.36
23:35:01|22613.19
23:35:03|22607.54
23:35:04|22606.78
23:35:05|22611.39
23:35:06|22607.66
23:35:07|22606.92
23:35:08|22606.89
23:35:09|22604.99
23:35:10|22602.45
23:35:11|22602.93
23:35:12|22599.54
23:35:13|22594.72
23:35:14|22592.1
23:35:16|22600.06
23:35:16|22607.42
23:35:17|22604.15
23:35:19|22604.82
23:35:20|22601.36
23:35:21|22599.74
23:35:22|22599.46
23:35:23|22596.78
23:35:24|22594.3
23:35:25|22593.76
23:35:26|22595.36
23:35:26|22594.74
23:35:28|22599.53
23:35:29|22596.54
23:35:30|22593.66
23:35:31|22594.91
23:35:32|22599.93
23:35:33|22595.17
23:35:33|22593.92
23:35:35|22592.22
23:35:36|22593.56
23:35:36|22599.4
23:35:38|22601.42
23:35:39|22601.88
23:35:39|22602.11
23:35:41|22603.02
23:35:41|22602.09
23:35:42|22602.99
23:35:44|22607.21
23:35:45|22609.39
23:35:46|22608.88
23:35:47|22609.39
23:35:48|22613.41
23:35:49|22610.65
23:35:50|22605.58
23:35:51|22603.57
23:35:52|22605.69
23:35:53|22610.5
23:35:55|22609.52
23:35:55|22609.51
23:35:56|22608.51
23:35:58|22606.87
23:35:59|22607.83
23:36:01|22606.75
23:36:02|22605.97
23:36:03|22606.35
23:36:04|22607.83
23:36:06|22612.83
23:36:07|22610.93
23:36:08|22608.74
23:36:08|22605.53
23:36:10|22605.3
23:36:10|22605.38
23:36:12|22605.16
23:36:13|22602.48
23:36:13|22604.73
23:36:15|22602.97
23:36:16|22604.32
23:36:17|22601.71
23:36:18|22601.28
23:36:18|22599.14
23:36:19|22597.54
23:36:20|22597.87
23:36:22|22605.
23:36:23|22605.04
23:36:24|22608.25
23:36:25|22607.8
23:36:26|22608.26
23:36:27|22605.94
23:36:28|22606.44
23:36:29|22600.
23:36:30|22599.03
23:36:31|22597.43
23:36:32|22600.12
23:36:33|22604.48
23:36:34|22601.86
23:36:35|22602.4
23:36:36|22598.42
23:36:37|22599.14
23:36:38|22601.83
23:36:39|22603.98
23:36:40|22601.28
23:36:41|22601.28
23:36:42|22601.39
23:36:43|22602.68
23:36:44|22606.07
23:36:45|22602.95
23:36:46|22599.11
23:36:47|22597.41
23:36:48|22598.5
23:36:49|22597.73
23:36:50|22601.15
23:36:51|22604.4
23:36:52|22606.29
23:36:53|22605.38
23:36:54|22607.5
23:36:55|22604.24
23:36:57|22607.65
23:36:57|22606.21
23:36:59|22604.11
23:37:00|22601.65
23:37:01|22599.44
23:37:02|22599.44
23:37:03|22603.79
23:37:04|22603.82
23:37:06|22604.31
23:37:06|22608.67
23:37:08|22607.39
23:37:08|22607.32
23:37:09|22607.15
23:37:11|22609.16
23:37:12|22609.48
23:37:13|22614.54
23:37:14|22619.
23:37:14|22623.15
23:37:15|22622.87
23:37:16|22624.2
23:37:17|22625.43
23:37:18|22621.03
23:37:20|22618.07
23:37:21|22618.75
23:37:21|22622.5
23:37:23|22622.24
23:37:24|22617.16
23:37:25|22615.61
23:37:25|22619.02
23:37:27|22620.46
23:37:28|22616.1
23:37:29|22613.54
23:37:29|22615.73
23:37:31|22618.66
23:37:32|22619.55
23:37:33|22621.5
23:37:34|22625.01
23:37:35|22620.36
23:37:36|22625.49
23:37:37|22626.53
23:37:38|22627.83
23:37:39|22628.69
23:37:40|22629.75
23:37:41|22627.29
23:37:42|22627.69
23:37:43|22625.99
23:37:44|22628.5
23:37:45|22628.43
23:37:46|22627.77
23:37:47|22629.41
23:37:48|22628.89
23:37:49|22628.98
23:37:50|22627.8
23:37:52|22627.6
23:37:52|22630.68
23:37:53|22632.4
23:37:54|22631.48
23:37:56|22634.5
23:37:58|22633.94
23:37:59|22632.06
23:38:00|22633.49
23:38:02|22636.65
23:38:02|22635.1
23:38:04|22637.25
23:38:06|22638.28
23:38:06|22638.55
23:38:07|22639.05
23:38:09|22639.1
23:38:10|22643.04
23:38:11|22645.9
23:38:11|22648.59
23:38:13|22643.34
23:38:14|22637.69
23:38:14|22634.
23:38:15|22638.35
23:38:17|22638.45
23:38:18|22644.69
23:38:19|22644.59
23:38:20|22643.97
23:38:21|22643.03
23:38:21|22640.94
23:38:23|22639.22
23:38:24|22638.59
23:38:24|22641.05
23:38:25|22641.22
23:38:27|22636.11
23:38:27|22635.62
23:38:28|22633.25
23:38:29|22631.72
23:38:31|22632.04
23:38:32|22631.4
23:38:33|22630.19
23:38:35|22629.26
23:38:35|22638.24
23:38:36|22634.23
23:38:37|22631.8
23:38:38|22631.57
23:38:39|22631.91
23:38:40|22631.13
23:38:41|22629.21
23:38:42|22633.22
23:38:43|22634.26
23:38:44|22635.61
23:38:45|22635.01
23:38:46|22638.01
23:38:47|22635.61
23:38:48|22635.48
23:38:49|22639.87
23:38:50|22640.38
23:38:51|22640.87
23:38:52|22640.82
23:38:53|22638.77
23:38:54|22642.17
23:38:55|22640.27
23:38:56|22643.
23:38:57|22638.8
23:38:59|22638.68
23:39:00|22639.02
23:39:01|22640.6
23:39:02|22642.99
23:39:04|22638.84
23:39:04|22638.03
23:39:05|22638.26
23:39:06|22637.43
23:39:07|22631.23
23:39:08|22631.84
23:39:09|22631.58
23:39:10|22631.35
23:39:11|22633.29
23:39:13|22635.02
23:39:14|22633.32
23:39:15|22639.04
23:39:16|22639.02
23:39:16|22640.
23:39:17|22640.13
23:39:18|22639.38
23:39:19|22636.25
23:39:21|22638.
23:39:22|22640.09
23:39:22|22638.67
23:39:23|22638.17
23:39:25|22637.98
23:39:25|22635.04
23:39:28|22641.14
23:39:29|22641.91
23:39:30|22639.35
23:39:31|22641.74
23:39:33|22640.38
23:39:33|22639.34
23:39:34|22640.88
23:39:35|22636.51
23:39:36|22636.82
23:39:37|22636.18
23:39:38|22640.36
23:39:39|22636.77
23:39:41|22639.55
23:39:42|22637.95
23:39:44|22642.94
23:39:44|22642.98
23:39:45|22642.65
23:39:46|22640.69
23:39:47|22640.34
23:39:48|22641.83
23:39:49|22637.67
23:39:50|22642.14
23:39:51|22641.03
23:39:52|22641.75
23:39:53|22640.75
23:39:54|22641.93
23:39:55|22638.99
23:39:56|22640.32
23:39:57|22641.54
23:39:58|22643.18
23:39:59|22643.4
23:40:01|22642.94
23:40:02|22644.07
23:40:03|22644.83
23:40:05|22647.02
23:40:05|22647.32
23:40:07|22654.99
23:40:08|22655.42
23:40:09|22654.95
23:40:11|22654.63
23:40:11|22655.35
23:40:12|22655.84
23:40:13|22656.76
23:40:15|22659.77
23:40:16|22657.94
23:40:17|22658.21
23:40:18|22659.65
23:40:19|22654.15
23:40:20|22655.43
23:40:21|22651.97
23:40:22|22653.2
23:40:23|22651.09
23:40:24|22648.99
23:40:26|22651.93
23:40:26|22649.77
23:40:27|22653.72
23:40:28|22655.3
23:40:30|22654.38
23:40:31|22652.54
23:40:32|22657.17
23:40:33|22658.
23:40:34|22659.6
23:40:36|22658.8
23:40:36|22659.61
23:40:37|22655.2
23:40:38|22653.1
23:40:39|22651.71
23:40:40|22652.57
23:40:41|22654.67
23:40:42|22654.4
23:40:43|22649.97
23:40:44|22652.66
23:40:45|22652.66
23:40:46|22649.43
23:40:47|22650.04
23:40:48|22650.01
23:40:49|22646.45
23:40:50|22648.42
23:40:51|22648.16
23:40:52|22649.26
23:40:53|22647.07
23:40:54|22648.55
23:40:55|22648.9
23:40:56|22651.32
23:40:57|22649.43
23:40:59|22648.57
23:41:01|22652.42
23:41:02|22651.7
23:41:03|22652.83
23:41:05|22655.16
23:41:06|22655.46
23:41:08|22654.12
23:41:09|22651.9
23:41:10|22656.59
23:41:11|22658.21
23:41:12|22657.33
23:41:13|22664.39
23:41:14|22664.51
23:41:15|22657.78
23:41:16|22662.87
23:41:17|22661.34
23:41:18|22664.58
23:41:19|22664.34
23:41:20|22658.04
23:41:21|22657.76
23:41:22|22656.88
23:41:23|22656.99
23:41:24|22656.06
23:41:25|22652.46
23:41:26|22651.21
23:41:27|22650.68
23:41:29|22650.74
23:41:29|22649.46
23:41:30|22650.18
23:41:31|22652.18
23:41:32|22648.67
23:41:34|22646.06
23:41:34|22649.89
23:41:35|22646.76
23:41:37|22650.48
23:41:37|22647.65
23:41:39|22645.31
23:41:40|22638.65
23:41:40|22640.66
23:41:42|22638.84
23:41:42|22639.57
23:41:44|22639.58
23:41:45|22640.11
23:41:45|22638.66
23:41:47|22637.01
23:41:48|22638.52
23:41:48|22636.56
23:41:50|22635.88
23:41:50|22637.86
23:41:51|22636.03
23:41:53|22636.45
23:41:54|22636.41
23:41:54|22637.44
23:41:56|22641.98
23:41:56|22641.8
23:41:58|22641.75
23:41:58|22644.77
23:42:00|22642.1
23:42:02|22640.12
23:42:03|22640.78
23:42:03|22645.97
23:42:05|22644.72
23:42:06|22646.82
23:42:07|22646.97
23:42:07|22645.39
23:42:09|22640.16
23:42:10|22641.19
23:42:11|22643.8
23:42:11|22643.88
23:42:13|22640.96
23:42:14|22645.35
23:42:15|22640.57
23:42:16|22642.61
23:42:17|22640.58
23:42:18|22641.77
23:42:19|22641.07
23:42:20|22638.23
23:42:21|22639.83
23:42:22|22640.52
23:42:23|22637.09
23:42:24|22633.07
23:42:25|22634.33
23:42:26|22634.73
23:42:27|22632.1
23:42:28|22631.87
23:42:29|22629.4
23:42:30|22629.56
23:42:31|22631.97
23:42:32|22636.91
23:42:33|22638.3
23:42:34|22639.55
23:42:35|22637.13
23:42:36|22641.66
23:42:38|22643.08
23:42:39|22646.29
23:42:39|22645.25
23:42:41|22646.1
23:42:41|22645.01
23:42:42|22648.02
23:42:44|22641.92
23:42:45|22648.7
23:42:45|22647.67
23:42:47|22646.96
23:42:48|22648.33
23:42:49|22647.55
23:42:50|22650.39
23:42:51|22650.72
23:42:52|22653.54
23:42:52|22653.78
23:42:53|22653.39
23:42:55|22653.8
23:42:56|22651.48
23:42:56|22653.79
23:42:57|22653.83
23:42:58|22653.79
23:42:59|22655.75
23:43:00|22653.39
23:43:02|22653.96
23:43:04|22652.09
23:43:05|22653.16
23:43:06|22651.76
23:43:07|22650.24
23:43:08|22652.24
23:43:10|22655.07
23:43:10|22655.1
23:43:11|22651.9
23:43:13|22652.17
23:43:14|22650.65
23:43:14|22651.31
23:43:15|22649.14
23:43:17|22648.1
23:43:18|22644.23
23:43:19|22643.56
23:43:20|22643.12
23:43:21|22642.78
23:43:22|22643.52
23:43:23|22643.04
23:43:24|22638.9
23:43:25|22641.05
23:43:26|22642.89
23:43:27|22642.77
23:43:28|22644.26
23:43:29|22645.27
23:43:30|22647.4
23:43:31|22648.05
23:43:32|22650.22
23:43:33|22651.7
23:43:34|22652.26
23:43:35|22651.46
23:43:36|22651.55
23:43:37|22654.98
23:43:38|22653.54
23:43:39|22654.12
23:43:40|22654.09
23:43:42|22656.28
23:43:43|22655.37
23:43:43|22653.93
23:43:44|22653.76
23:43:45|22654.97
23:43:46|22657.23
23:43:48|22661.14
23:43:49|22660.01
23:43:50|22662.4
23:43:51|22658.29
23:43:52|22661.45
23:43:52|22656.18
23:43:53|22657.77
23:43:55|22656.9
23:43:55|22661.33
23:43:56|22661.34
23:43:57|22659.71
23:43:59|22661.67
23:43:59|22662.63
23:44:00|22664.75
23:44:02|22666.16
23:44:04|22666.87
23:44:05|22669.29
23:44:06|22666.91
23:44:08|22668.06
23:44:09|22662.32
23:44:11|22662.94
23:44:12|22666.63
23:44:13|22662.
23:44:14|22663.08
23:44:15|22659.56
23:44:16|22656.94
23:44:17|22657.98
23:44:18|22655.11
23:44:19|22653.68
23:44:20|22655.79
23:44:21|22654.9
23:44:22|22653.8
23:44:23|22653.04
23:44:24|22652.21
23:44:25|22655.64
23:44:26|22656.96
23:44:27|22658.56
23:44:28|22661.12
23:44:29|22660.38
23:44:30|22661.28
23:44:31|22664.68
23:44:32|22664.5
23:44:33|22667.59
23:44:34|22669.6
23:44:36|22669.35
23:44:37|22663.8
23:44:38|22662.03
23:44:39|22663.71
23:44:40|22663.54
23:44:40|22661.3
23:44:41|22661.93
23:44:43|22659.92
23:44:44|22664.13
23:44:45|22663.68
23:44:46|22664.78
23:44:47|22665.08
23:44:47|22661.09
23:44:49|22667.32
23:44:50|22667.78
23:44:52|22670.47
23:44:52|22673.42
23:44:53|22673.68
23:44:54|22672.01
23:44:55|22673.91
23:44:56|22672.28
23:44:57|22670.74
23:44:58|22672.96
23:44:59|22676.01
23:45:00|22673.75
23:45:01|22674.27
23:45:03|22672.82
23:45:05|22665.45
23:45:06|22669.46
23:45:08|22670.28
23:45:09|22666.98
23:45:11|22669.08
23:45:11|22666.86
23:45:13|22662.64
23:45:15|22664.76
23:45:15|22662.33
23:45:16|22663.93
23:45:17|22664.44
23:45:18|22663.78
23:45:19|22664.88
23:45:20|22663.23
23:45:21|22659.24
23:45:22|22659.78
23:45:23|22657.32
23:45:25|22657.34
23:45:26|22658.32
23:45:27|22657.79
23:45:28|22659.07
23:45:29|22658.03
23:45:30|22658.09
23:45:31|22658.63
23:45:32|22659.59
23:45:33|22660.18
23:45:34|22661.23
23:45:35|22661.4
23:45:36|22660.24
23:45:37|22661.14
23:45:38|22661.85
23:45:39|22660.78
23:45:40|22662.82
23:45:41|22658.26
23:45:42|22658.49
23:45:43|22658.56
23:45:44|22654.14
23:45:45|22656.29
23:45:46|22656.96
23:45:47|22656.17
23:45:48|22655.69
23:45:49|22655.08
23:45:50|22657.37
23:45:51|22657.59
23:45:52|22658.07
23:45:53|22659.97
23:45:54|22658.84
23:45:55|22660.62
23:45:56|22660.62
23:45:57|22658.59
23:45:58|22658.74
23:45:59|22658.13
23:46:00|22657.35
23:46:01|22656.09
23:46:02|22656.59
23:46:03|22658.2
23:46:05|22656.66
23:46:06|22650.01
23:46:08|22649.63
23:46:09|22650.82
23:46:11|22647.24
23:46:11|22648.84
23:46:12|22647.55
23:46:13|22647.48
23:46:15|22648.02
23:46:16|22649.27
23:46:17|22648.53
23:46:18|22648.34
23:46:19|22647.76
23:46:20|22647.88
23:46:21|22647.28
23:46:23|22645.16
23:46:24|22644.
23:46:25|22644.
23:46:26|22645.16
23:46:27|22642.52
23:46:27|22642.06
23:46:29|22642.37
23:46:29|22640.
23:46:31|22640.07
23:46:32|22641.99
23:46:33|22644.36
23:46:34|22644.75
23:46:35|22644.44
23:46:36|22646.93
23:46:37|22648.13
23:46:38|22648.13
23:46:39|22649.68
23:46:40|22648.7
23:46:41|22648.94
23:46:42|22651.12
23:46:43|22650.53
23:46:45|22650.73
23:46:45|22655.34
23:46:46|22657.39
23:46:48|22658.49
23:46:48|22659.2
23:46:49|22657.12
23:46:50|22657.75
23:46:52|22656.98
23:46:52|22656.61
23:46:53|22654.48
23:46:55|22655.37
23:46:55|22653.61
23:46:57|22654.04
23:46:58|22649.45
23:46:58|22648.81
23:47:00|22648.62
23:47:01|22648.54
23:47:01|22648.81
23:47:03|22645.17
23:47:03|22644.58
23:47:05|22648.5
23:47:07|22649.
23:47:08|22650.11
23:47:10|22654.18
23:47:11|22652.42
23:47:12|22652.98
23:47:13|22653.82
23:47:14|22653.94
23:47:15|22658.77
23:47:17|22662.15
23:47:17|22660.95
23:47:18|22662.1
23:47:19|22659.76
23:47:20|22660.22
23:47:21|22661.53
23:47:22|22661.44
23:47:23|22663.09
23:47:24|22658.46
23:47:25|22658.56
23:47:27|22657.31
23:47:28|22655.85
23:47:29|22657.67
23:47:30|22653.87
23:47:31|22651.61
23:47:33|22654.81
23:47:33|22653.85
23:47:34|22656.01
23:47:35|22653.67
23:47:36|22654.3
23:47:37|22658.52
23:47:38|22657.76
23:47:39|22659.38
23:47:40|22657.39
23:47:41|22658.6
23:47:42|22658.61
23:47:43|22659.
23:47:44|22659.03
23:47:45|22658.08
23:47:46|22656.21
23:47:47|22653.72
23:47:48|22653.68
23:47:49|22652.32
23:47:50|22652.58
23:47:51|22655.8
23:47:52|22658.6
23:47:53|22657.21
23:47:55|22655.3
23:47:56|22655.54
23:47:57|22656.58
23:47:58|22658.7
23:47:59|22659.84
23:48:00|22659.31
23:48:01|22655.3
23:48:02|22655.99
23:48:03|22656.9
23:48:04|22656.03
23:48:05|22655.3
23:48:06|22656.23
23:48:08|22649.63
23:48:09|22651.79
23:48:11|22648.36
23:48:12|22648.36
23:48:13|22647.67
23:48:14|22647.77
23:48:15|22647.64
23:48:16|22649.73
23:48:17|22648.47
23:48:18|22653.16
23:48:19|22653.
23:48:21|22654.09
23:48:22|22654.33
23:48:23|22654.34
23:48:24|22654.1
23:48:24|22654.99
23:48:26|22654.
23:48:27|22653.74
23:48:28|22651.19
23:48:29|22652.3
23:48:30|22651.27
23:48:31|22654.5
23:48:31|22655.06
23:48:32|22655.49
23:48:34|22656.72
23:48:35|22656.11
23:48:36|22656.
23:48:36|22654.62
23:48:38|22654.34
23:48:39|22652.19
23:48:39|22652.45
23:48:40|22656.96
23:48:42|22656.11
23:48:43|22658.18
23:48:43|22656.35
23:48:45|22656.15
23:48:45|22655.82
23:48:46|22654.42
23:48:48|22653.77
23:48:48|22656.07
23:48:49|22656.29
23:48:50|22652.33
23:48:52|22652.12
23:48:52|22650.16
23:48:53|22650.41
23:48:54|22648.98
23:48:56|22648.35
23:48:56|22648.67
23:48:57|22651.04
23:48:58|22649.99
23:49:00|22649.54
23:49:00|22650.77
23:49:01|22649.96
23:49:03|22649.65
23:49:04|22650.59
23:49:05|22655.33
23:49:06|22655.3
23:49:08|22657.44
23:49:09|22656.2
23:49:10|22656.32
23:49:12|22657.22
23:49:13|22654.12
23:49:14|22654.29
23:49:15|22655.78
23:49:17|22656.5
23:49:18|22653.5
23:49:20|22654.39
23:49:21|22654.48
23:49:21|22652.94
23:49:22|22654.
23:49:23|22654.05
23:49:24|22654.44
23:49:25|22651.1
23:49:26|22651.81
23:49:28|22651.67
23:49:29|22652.7
23:49:30|22652.82
23:49:31|22651.72
23:49:32|22652.
23:49:33|22651.81
23:49:35|22652.84
23:49:36|22654.38
23:49:37|22652.36
23:49:38|22652.64
23:49:38|22655.09
23:49:39|22656.71
23:49:41|22656.71
23:49:41|22657.02
23:49:42|22655.98
23:49:44|22656.71
23:49:45|22654.73
23:49:45|22654.74
23:49:46|22655.78
23:49:48|22654.55
23:49:49|22654.08
23:49:50|22653.53
23:49:51|22653.8
23:49:52|22652.48
23:49:53|22652.25
23:49:53|22651.3
23:49:54|22652.46
23:49:55|22654.61
23:49:57|22654.33
23:49:58|22653.81
23:49:58|22653.28
23:49:59|22652.58
23:50:01|22652.13
23:50:01|22653.53
23:50:02|22653.65
23:50:03|22652.41
23:50:04|22651.39
23:50:05|22650.02
23:50:06|22651.36
23:50:08|22652.41
23:50:10|22654.38
23:50:11|22655.81
23:50:12|22657.97
23:50:13|22655.03
23:50:14|22655.81
23:50:15|22656.87
23:50:17|22656.38
23:50:18|22653.81
23:50:19|22656.
23:50:20|22656.28
23:50:21|22655.97
23:50:22|22656.2
23:50:23|22657.73
23:50:24|22656.21
23:50:25|22657.
23:50:26|22656.21
23:50:27|22656.36
23:50:29|22656.46
23:50:29|22656.66
23:50:31|22656.66
23:50:32|22658.95
23:50:33|22662.09
23:50:34|22663.94
23:50:35|22661.99
23:50:36|22662.03
23:50:37|22665.34
23:50:38|22665.74
23:50:39|22664.55
23:50:40|22661.69
23:50:41|22663.17
23:50:42|22660.13
23:50:44|22664.76
23:50:45|22664.78
23:50:46|22663.81
23:50:47|22665.74
23:50:48|22663.83
23:50:49|22661.45
23:50:50|22663.2
23:50:51|22664.12
23:50:52|22666.37
23:50:53|22665.63
23:50:54|22664.78
23:50:55|22663.98
23:50:56|22664.83
23:50:57|22665.78
23:50:58|22665.93
23:50:59|22666.88
23:51:00|22666.12
23:51:01|22670.
23:51:02|22670.
23:51:03|22671.19
23:51:04|22672.89
23:51:05|22671.79
23:51:06|22673.1
23:51:07|22675.44
23:51:09|22676.33
23:51:09|22674.09
23:51:10|22673.02
23:51:13|22666.98
23:51:13|22668.61
23:51:14|22667.87
23:51:15|22664.23
23:51:16|22662.85
23:51:18|22666.82
23:51:18|22669.
23:51:20|22671.21
23:51:21|22670.28
23:51:22|22670.78
23:51:24|22670.66
23:51:24|22667.04
23:51:25|22666.85
23:51:26|22670.45
23:51:27|22669.99
23:51:28|22671.77
23:51:29|22673.25
23:51:30|22671.75
23:51:31|22673.16
23:51:32|22672.17
23:51:33|22672.22
23:51:34|22670.44
23:51:35|22672.51
23:51:36|22671.56
23:51:37|22673.84
23:51:38|22674.26
23:51:40|22674.87
23:51:40|22675.83
23:51:41|22677.71
23:51:42|22677.33
23:51:43|22675.8
23:51:44|22674.97
23:51:45|22675.41
23:51:46|22678.8
23:51:47|22676.49
23:51:48|22677.33
23:51:49|22678.52
23:51:51|22684.05
23:51:51|22680.8
23:51:52|22681.45
23:51:53|22681.66
23:51:54|22679.25
23:51:55|22679.08
23:51:56|22681.87
23:51:57|22679.69
23:51:58|22675.3
23:51:59|22675.95
23:52:00|22674.57
23:52:01|22676.62
23:52:02|22678.86
23:52:03|22679.25
23:52:04|22678.68
23:52:05|22678.63
23:52:06|22678.31
23:52:07|22678.77
23:52:08|22684.03
23:52:10|22685.31
23:52:12|22686.45
23:52:13|22686.87
23:52:15|22682.54
23:52:15|22681.34
23:52:17|22682.32
23:52:19|22677.98
23:52:19|22677.94
23:52:20|22682.62
23:52:21|22684.33
23:52:22|22681.66
23:52:24|22683.4
23:52:25|22682.26
23:52:26|22682.46
23:52:27|22679.31
23:52:28|22677.4
23:52:29|22678.71
23:52:30|22682.05
23:52:31|22682.06
23:52:32|22681.24
23:52:33|22683.31
23:52:34|22682.59
23:52:35|22682.13
23:52:36|22679.32
23:52:37|22680.69
23:52:38|22685.62
23:52:39|22685.01
23:52:40|22685.29
23:52:41|22684.45
23:52:42|22682.95
23:52:43|22683.92
23:52:44|22683.91
23:52:45|22685.51
23:52:46|22684.24
23:52:47|22684.29
23:52:48|22687.24
23:52:49|22684.24
23:52:50|22682.96
23:52:51|22682.19
23:52:52|22682.23
23:52:53|22682.86
23:52:54|22682.01
23:52:55|22681.97
23:52:56|22679.72
23:52:57|22679.68
23:52:58|22679.53
23:52:59|22680.5
23:53:00|22677.97
23:53:01|22674.96
23:53:02|22676.38
23:53:04|22674.24
23:53:04|22674.63
23:53:06|22674.97
23:53:07|22676.58
23:53:08|22674.96
23:53:09|22673.95
23:53:11|22670.19
23:53:12|22669.27
23:53:13|22667.85
23:53:15|22668.12
23:53:16|22667.74
23:53:16|22667.
23:53:18|22669.55
23:53:19|22670.26
23:53:20|22670.15
23:53:21|22668.41
23:53:22|22669.58
23:53:23|22668.47
23:53:24|22668.52
23:53:25|22668.36
23:53:26|22667.61
23:53:27|22668.57
23:53:28|22666.61
23:53:29|22666.98
23:53:30|22666.31
23:53:32|22664.27
23:53:33|22666.18
23:53:34|22667.94
23:53:34|22666.04
23:53:35|22665.85
23:53:37|22666.36
23:53:38|22665.22
23:53:38|22667.91
23:53:39|22667.03
23:53:40|22667.17
23:53:41|22668.26
23:53:42|22666.77
23:53:44|22667.16
23:53:45|22666.04
23:53:46|22664.33
23:53:47|22665.2
23:53:48|22667.74
23:53:49|22669.21
23:53:50|22669.5
23:53:51|22671.08
23:53:52|22668.46
23:53:53|22666.96
23:53:54|22666.31
23:53:55|22667.
23:53:56|22665.43
23:53:57|22668.04
23:53:58|22666.68
23:53:59|22667.26
23:54:01|22668.07
23:54:01|22669.43
23:54:03|22664.44
23:54:04|22665.
23:54:05|22665.31
23:54:06|22665.56
23:54:07|22665.49
23:54:08|22666.38
23:54:09|22666.83
23:54:10|22664.65
23:54:11|22665.46
23:54:13|22662.49
23:54:14|22660.04
23:54:14|22659.19
23:54:16|22659.97
23:54:17|22659.77
23:54:18|22657.5
23:54:19|22659.44
23:54:21|22657.93
23:54:22|22657.7
23:54:23|22659.79
23:54:24|22661.85
23:54:25|22661.5
23:54:26|22662.53
23:54:27|22662.
23:54:28|22662.49
23:54:30|22667.8
23:54:30|22667.
23:54:32|22666.2
23:54:33|22667.22
23:54:33|22669.59
23:54:35|22667.62
23:54:36|22667.77
23:54:37|22670.63
23:54:38|22669.69
23:54:39|22668.72
23:54:39|22665.79
23:54:40|22663.93
23:54:41|22664.2
23:54:42|22662.38
23:54:44|22662.56
23:54:45|22665.74
23:54:45|22664.5
23:54:47|22668.52
23:54:47|22672.76
23:54:49|22673.82
23:54:50|22675.24
23:54:51|22678.32
23:54:52|22675.77
23:54:53|22676.57
23:54:54|22675.69
23:54:55|22676.18
23:54:56|22675.23
23:54:57|22675.98
23:54:58|22676.54
23:54:59|22672.93
23:55:00|22670.25
23:55:01|22670.07
23:55:02|22670.11
23:55:03|22671.3
23:55:04|22669.79
23:55:05|22670.17
23:55:06|22669.58
23:55:07|22667.77
23:55:08|22667.76
23:55:09|22670.82
23:55:10|22669.49
23:55:11|22668.2
23:55:12|22676.3
23:55:14|22679.98
23:55:15|22684.4
23:55:16|22680.98
23:55:17|22683.43
23:55:18|22682.52
23:55:20|22682.69
23:55:21|22683.13
23:55:22|22683.48
23:55:23|22684.3
23:55:24|22679.08
23:55:25|22677.47
23:55:27|22677.25
23:55:28|22681.04
23:55:28|22678.67
23:55:29|22679.78
23:55:30|22679.84
23:55:32|22675.34
23:55:33|22676.85
23:55:33|22676.57
23:55:34|22677.94
23:55:35|22680.75
23:55:37|22680.75
23:55:37|22681.53
23:55:39|22682.15
23:55:39|22682.42
23:55:41|22684.93
23:55:42|22683.61
23:55:43|22683.94
23:55:44|22683.59
23:55:45|22683.21
23:55:46|22681.81
23:55:47|22682.12
23:55:48|22678.82
23:55:49|22680.16
23:55:50|22679.65
23:55:51|22678.48
23:55:53|22679.35
23:55:53|22678.44
23:55:55|22677.77
23:55:55|22679.47
23:55:56|22674.91
23:55:57|22674.9
23:55:59|22674.83
23:56:00|22675.24
23:56:01|22677.23
23:56:01|22679.77
23:56:03|22683.01
23:56:03|22681.33
23:56:04|22681.87
23:56:05|22683.46
23:56:07|22681.63
23:56:08|22684.77
23:56:09|22685.59
23:56:10|22684.99
23:56:10|22685.01
23:56:12|22682.8
23:56:13|22683.41
23:56:14|22680.82
23:56:16|22690.83
23:56:17|22693.82
23:56:18|22692.99
23:56:19|22693.34
23:56:21|22692.86
23:56:22|22693.53
23:56:22|22689.17
23:56:24|22685.16
23:56:25|22682.08
23:56:26|22683.15
23:56:27|22683.64
23:56:28|22681.26
23:56:30|22680.1
23:56:31|22682.87
23:56:31|22683.59
23:56:32|22684.47
23:56:34|22685.3
23:56:35|22685.84
23:56:36|22689.85
23:56:37|22686.52
23:56:38|22689.72
23:56:38|22690.44
23:56:40|22690.9
23:56:40|22693.43
23:56:42|22694.53
23:56:43|22688.76
23:56:44|22691.18
23:56:45|22688.97
23:56:47|22686.94
23:56:47|22688.22
23:56:49|22691.
23:56:49|22691.14
23:56:50|22692.09
23:56:52|22688.35
23:56:53|22692.16
23:56:53|22692.41
23:56:54|22695.48
23:56:56|22696.75
23:56:57|22697.68
23:56:58|22696.99
23:56:59|22700.1
23:57:00|22698.37
23:57:00|22700.21
23:57:02|22701.78
23:57:03|22701.3
23:57:04|22701.01
23:57:05|22700.88
23:57:07|22696.29
23:57:08|22696.23
23:57:09|22694.26
23:57:10|22694.91
23:57:11|22696.56
23:57:11|22697.23
23:57:12|22697.91
23:57:13|22695.69
23:57:15|22693.46
23:57:16|22691.66
23:57:18|22693.86
23:57:18|22691.62
23:57:20|22689.31
23:57:20|22690.2
23:57:22|22688.18
23:57:23|22686.36
23:57:24|22685.18
23:57:26|22685.54
23:57:26|22683.73
23:57:27|22685.22
23:57:29|22683.97
23:57:29|22682.75
23:57:30|22683.79
23:57:32|22684.48
23:57:33|22684.24
23:57:34|22686.39
23:57:34|22688.58
23:57:36|22690.92
23:57:37|22692.72
23:57:38|22690.
23:57:39|22688.47
23:57:41|22691.7
23:57:41|22692.57
23:57:42|22690.
23:57:43|22691.79
23:57:44|22691.59
23:57:46|22691.7
23:57:47|22691.36
23:57:48|22693.73
23:57:49|22690.6
23:57:50|22691.16
23:57:51|22689.09
23:57:52|22690.33
23:57:53|22690.42
23:57:54|22690.
23:57:55|22687.64
23:57:56|22686.27
23:57:57|22688.
23:57:58|22687.52
23:57:59|22688.14
23:58:00|22688.97
23:58:01|22686.38
23:58:02|22690.3
23:58:03|22686.93
23:58:04|22687.5
23:58:05|22687.56
23:58:06|22686.2
23:58:07|22683.5
23:58:08|22683.98
23:58:09|22684.24
23:58:10|22684.25
23:58:11|22685.08
23:58:12|22684.71
23:58:13|22683.27
23:58:14|22683.94
23:58:16|22683.71
23:58:17|22687.87
23:58:19|22693.36
23:58:21|22693.72
23:58:21|22694.42
23:58:23|22694.97
23:58:23|22693.36
23:58:25|22695.39
23:58:25|22693.38
23:58:27|22696.22
23:58:27|22695.22
23:58:29|22691.15
23:58:30|22690.4
23:58:32|22690.16
23:58:32|22689.41
23:58:33|22690.5
23:58:34|22690.08
23:58:35|22690.02
23:58:36|22690.
23:58:37|22690.69
23:58:38|22689.79
23:58:39|22695.88
23:58:40|22695.88
23:58:42|22695.83
23:58:43|22697.62
23:58:43|22696.02
23:58:44|22694.78
23:58:46|22697.48
23:58:47|22697.95
23:58:48|22696.63
23:58:49|22694.09
23:58:50|22693.48
23:58:51|22691.43
23:58:52|22690.16
23:58:53|22691.29
23:58:55|22692.33
23:58:55|22692.26
23:58:57|22693.28
23:58:57|22691.29
23:58:58|22688.61
23:59:00|22690.12
23:59:01|22690.29
23:59:03|22689.86
23:59:03|22689.88
23:59:04|22691.19
23:59:05|22693.4
23:59:06|22695.21
23:59:07|22695.82
23:59:09|22695.82
23:59:10|22693.43
23:59:10|22693.38
23:59:12|22692.38
23:59:13|22690.3
23:59:14|22689.7
23:59:14|22690.92
23:59:16|22688.62
23:59:18|22689.85
23:59:18|22691.47
23:59:20|22692.59
23:59:21|22691.21
23:59:23|22692.36
23:59:23|22692.3
23:59:24|22693.47
23:59:26|22690.2
23:59:26|22690.12
23:59:28|22685.
23:59:29|22683.45
23:59:30|22680.86
23:59:32|22682.25
23:59:32|22684.19
23:59:33|22683.31
23:59:35|22684.44
23:59:36|22683.82
23:59:37|22679.
23:59:37|22679.52
23:59:39|22681.14
23:59:40|22677.6
23:59:40|22674.27
23:59:41|22671.05
23:59:43|22672.99
23:59:43|22670.23
23:59:45|22669.28
23:59:46|22671.97
23:59:47|22670.03
23:59:48|22668.51
23:59:48|22667.81
23:59:49|22676.12
23:59:51|22674.79
23:59:52|22676.98
23:59:52|22675.17
23:59:53|22676.25
23:59:55|22676.
23:59:56|22673.6
23:59:56|22673.08
23:59:58|22670.28
23:59:59|22666.04