00:00:00|20677.48
00:00:01|20674.8
00:00:03|20679.32
00:00:03|20679.41
00:00:04|20676.44
00:00:06|20676.17
00:00:08|20677.75
00:00:08|20668.17
00:00:10|20668.3
00:00:11|20664.45
00:00:12|20666.7
00:00:13|20667.36
00:00:15|20669.59
00:00:15|20671.67
00:00:16|20671.53
00:00:17|20674.13
00:00:18|20678.51
00:00:19|20683.52
00:00:20|20687.46
00:00:21|20690.95
00:00:22|20695.25
00:00:23|20692.14
00:00:24|20697.37
00:00:25|20697.28
00:00:26|20692.8
00:00:27|20696.
00:00:28|20695.5
00:00:29|20694.12
00:00:30|20699.41
00:00:31|20701.24
00:00:32|20700.05
00:00:33|20695.36
00:00:34|20697.16
00:00:35|20694.57
00:00:36|20697.08
00:00:37|20696.93
00:00:38|20698.68
00:00:39|20694.31
00:00:40|20693.93
00:00:41|20699.99
00:00:42|20705.13
00:00:43|20710.41
00:00:44|20710.74
00:00:45|20709.2
00:00:46|20710.
00:00:47|20707.95
00:00:48|20706.33
00:00:49|20706.36
00:00:50|20708.26
00:00:51|20705.26
00:00:53|20698.29
00:00:55|20699.75
00:00:55|20702.16
00:00:56|20712.46
00:00:58|20715.6
00:00:59|20714.07
00:00:59|20714.28
00:01:01|20716.34
00:01:03|20717.36
00:01:03|20715.65
00:01:05|20719.16
00:01:06|20712.76
00:01:07|20709.73
00:01:08|20707.1
00:01:09|20709.06
00:01:10|20719.19
00:01:11|20719.12
00:01:12|20721.75
00:01:13|20718.4
00:01:15|20722.84
00:01:16|20713.29
00:01:17|20714.75
00:01:18|20713.88
00:01:19|20719.25
00:01:20|20720.1
00:01:21|20721.35
00:01:22|20718.38
00:01:23|20717.8
00:01:24|20718.8
00:01:25|20722.84
00:01:26|20724.17
00:01:27|20724.44
00:01:28|20722.53
00:01:29|20719.52
00:01:30|20719.28
00:01:31|20720.21
00:01:32|20724.12
00:01:33|20722.46
00:01:34|20718.39
00:01:35|20717.95
00:01:36|20714.99
00:01:37|20715.03
00:01:38|20720.34
00:01:39|20722.51
00:01:40|20716.81
00:01:41|20716.22
00:01:42|20715.32
00:01:43|20717.64
00:01:44|20718.43
00:01:45|20720.04
00:01:46|20722.55
00:01:47|20717.37
00:01:48|20717.22
00:01:50|20715.86
00:01:50|20714.24
00:01:51|20716.85
00:01:53|20713.06
00:01:55|20711.68
00:01:56|20707.31
00:01:58|20708.01
00:01:59|20711.01
00:01:59|20705.99
00:02:01|20705.68
00:02:02|20704.33
00:02:03|20710.48
00:02:04|20706.73
00:02:06|20710.12
00:02:07|20717.
00:02:07|20713.18
00:02:08|20727.89
00:02:10|20728.76
00:02:11|20726.37
00:02:12|20724.96
00:02:13|20732.23
00:02:14|20733.43
00:02:14|20732.96
00:02:16|20732.4
00:02:17|20725.46
00:02:18|20718.38
00:02:19|20722.61
00:02:19|20722.96
00:02:20|20720.71
00:02:22|20720.52
00:02:23|20719.99
00:02:24|20720.59
00:02:25|20722.21
00:02:26|20718.
00:02:27|20717.62
00:02:28|20719.28
00:02:29|20719.82
00:02:30|20713.81
00:02:30|20713.53
00:02:31|20716.49
00:02:33|20713.67
00:02:33|20712.64
00:02:34|20711.99
00:02:35|20711.75
00:02:37|20709.07
00:02:37|20710.9
00:02:38|20709.53
00:02:39|20708.26
00:02:40|20708.86
00:02:41|20707.39
00:02:42|20713.82
00:02:43|20707.47
00:02:45|20706.3
00:02:46|20704.46
00:02:47|20707.
00:02:47|20707.34
00:02:48|20704.73
00:02:49|20703.68
00:02:50|20704.11
00:02:51|20704.1
00:02:52|20706.34
00:02:54|20702.8
00:02:56|20702.03
00:02:57|20704.69
00:02:58|20704.01
00:02:59|20706.4
00:03:01|20703.9
00:03:02|20709.7
00:03:04|20715.73
00:03:04|20714.64
00:03:06|20717.96
00:03:07|20713.88
00:03:08|20715.94
00:03:09|20715.55
00:03:10|20717.16
00:03:11|20719.96
00:03:12|20716.57
00:03:13|20716.49
00:03:14|20715.79
00:03:15|20713.1
00:03:16|20711.69
00:03:17|20706.21
00:03:18|20708.31
00:03:19|20712.66
00:03:20|20715.86
00:03:22|20712.27
00:03:23|20713.17
00:03:24|20714.91
00:03:25|20713.59
00:03:25|20713.95
00:03:26|20710.36
00:03:27|20713.78
00:03:29|20717.61
00:03:30|20716.69
00:03:30|20717.17
00:03:32|20713.55
00:03:33|20711.67
00:03:34|20713.02
00:03:35|20713.11
00:03:36|20716.05
00:03:37|20716.81
00:03:38|20712.66
00:03:39|20716.07
00:03:40|20716.62
00:03:41|20718.47
00:03:42|20719.05
00:03:43|20721.12
00:03:44|20720.12
00:03:45|20717.93
00:03:47|20716.2
00:03:48|20721.47
00:03:48|20723.2
00:03:49|20725.72
00:03:51|20721.1
00:03:52|20719.33
00:03:53|20721.34
00:03:54|20721.48
00:03:56|20714.07
00:03:57|20701.63
00:03:58|20702.53
00:03:59|20703.3
00:04:00|20703.09
00:04:02|20699.55
00:04:03|20698.8
00:04:03|20698.74
00:04:05|20697.12
00:04:06|20695.72
00:04:07|20694.71
00:04:09|20694.59
00:04:10|20697.28
00:04:11|20690.66
00:04:12|20689.38
00:04:13|20688.12
00:04:14|20687.92
00:04:15|20687.51
00:04:17|20686.84
00:04:18|20688.36
00:04:19|20685.17
00:04:19|20689.31
00:04:21|20689.44
00:04:21|20689.78
00:04:22|20687.88
00:04:24|20692.05
00:04:24|20690.23
00:04:26|20687.79
00:04:27|20689.05
00:04:28|20689.73
00:04:29|20681.26
00:04:30|20684.24
00:04:31|20685.82
00:04:32|20686.85
00:04:33|20687.5
00:04:34|20686.62
00:04:35|20682.69
00:04:36|20680.76
00:04:37|20683.27
00:04:38|20682.4
00:04:39|20681.07
00:04:40|20683.73
00:04:41|20681.67
00:04:43|20680.98
00:04:43|20685.12
00:04:45|20685.08
00:04:45|20681.86
00:04:47|20681.38
00:04:47|20684.4
00:04:48|20686.52
00:04:50|20685.1
00:04:51|20684.34
00:04:51|20685.61
00:04:52|20688.41
00:04:53|20687.45
00:04:54|20686.94
00:04:56|20688.9
00:04:58|20686.32
00:04:58|20688.15
00:05:00|20687.73
00:05:02|20690.24
00:05:02|20688.21
00:05:04|20689.59
00:05:05|20685.05
00:05:07|20688.14
00:05:08|20685.96
00:05:08|20685.71
00:05:10|20690.49
00:05:11|20690.5
00:05:12|20692.81
00:05:13|20691.18
00:05:14|20689.56
00:05:15|20692.38
00:05:17|20689.14
00:05:18|20690.54
00:05:19|20690.01
00:05:20|20692.71
00:05:21|20693.41
00:05:22|20694.81
00:05:23|20693.95
00:05:24|20695.05
00:05:25|20693.55
00:05:26|20692.
00:05:27|20694.1
00:05:28|20692.63
00:05:29|20698.79
00:05:30|20697.05
00:05:31|20696.97
00:05:32|20698.88
00:05:33|20699.9
00:05:34|20702.2
00:05:35|20698.76
00:05:37|20702.59
00:05:38|20699.1
00:05:39|20702.86
00:05:39|20703.08
00:05:41|20703.13
00:05:42|20702.29
00:05:43|20698.59
00:05:44|20696.72
00:05:45|20698.58
00:05:45|20699.19
00:05:46|20700.86
00:05:48|20700.9
00:05:48|20700.
00:05:50|20698.73
00:05:51|20698.09
00:05:51|20700.01
00:05:52|20701.37
00:05:53|20702.28
00:05:54|20703.27
00:05:56|20704.5
00:05:57|20703.37
00:05:58|20703.04
00:06:00|20701.91
00:06:01|20700.73
00:06:02|20702.47
00:06:03|20703.91
00:06:04|20703.58
00:06:05|20703.07
00:06:06|20702.4
00:06:07|20701.98
00:06:08|20702.44
00:06:10|20702.57
00:06:11|20705.13
00:06:12|20705.25
00:06:13|20704.46
00:06:14|20702.78
00:06:15|20709.99
00:06:16|20712.98
00:06:17|20710.17
00:06:18|20713.81
00:06:19|20712.62
00:06:20|20713.92
00:06:20|20716.19
00:06:22|20710.31
00:06:23|20710.81
00:06:23|20712.89
00:06:25|20713.39
00:06:26|20713.38
00:06:26|20711.44
00:06:28|20712.75
00:06:29|20712.07
00:06:30|20710.18
00:06:31|20709.06
00:06:32|20700.25
00:06:33|20697.23
00:06:34|20694.36
00:06:35|20693.98
00:06:35|20702.87
00:06:37|20701.35
00:06:38|20696.05
00:06:39|20700.14
00:06:40|20699.35
00:06:41|20698.5
00:06:42|20696.49
00:06:43|20698.22
00:06:43|20698.5
00:06:45|20704.86
00:06:46|20701.74
00:06:47|20701.67
00:06:47|20700.89
00:06:49|20698.74
00:06:49|20699.73
00:06:50|20697.66
00:06:51|20696.
00:06:53|20695.33
00:06:54|20693.65
00:06:55|20695.15
00:06:56|20692.85
00:06:57|20694.04
00:06:57|20693.17
00:06:59|20693.07
00:07:00|20694.
00:07:00|20696.13
00:07:02|20696.32
00:07:03|20698.75
00:07:04|20696.06
00:07:06|20694.72
00:07:07|20698.19
00:07:09|20698.55
00:07:09|20699.8
00:07:11|20698.54
00:07:12|20699.49
00:07:13|20699.35
00:07:14|20698.14
00:07:15|20702.52
00:07:17|20704.5
00:07:18|20707.78
00:07:19|20709.29
00:07:20|20710.71
00:07:21|20707.32
00:07:22|20706.14
00:07:23|20707.88
00:07:24|20708.44
00:07:25|20704.23
00:07:25|20709.07
00:07:27|20709.65
00:07:27|20710.83
00:07:29|20709.86
00:07:30|20706.12
00:07:31|20705.02
00:07:31|20704.74
00:07:32|20709.62
00:07:33|20711.26
00:07:35|20711.59
00:07:36|20713.
00:07:37|20709.19
00:07:38|20706.26
00:07:38|20707.4
00:07:40|20704.43
00:07:41|20705.73
00:07:41|20704.72
00:07:43|20705.36
00:07:44|20705.5
00:07:45|20710.2
00:07:45|20707.72
00:07:46|20706.58
00:07:47|20707.38
00:07:49|20703.01
00:07:50|20701.79
00:07:50|20705.01
00:07:51|20701.97
00:07:53|20702.86
00:07:54|20699.28
00:07:54|20696.87
00:07:55|20698.38
00:07:56|20700.61
00:07:58|20699.27
00:07:59|20700.24
00:08:00|20701.7
00:08:02|20700.46
00:08:02|20702.51
00:08:03|20710.57
00:08:05|20709.42
00:08:06|20708.95
00:08:08|20710.93
00:08:09|20711.44
00:08:10|20712.3
00:08:11|20709.68
00:08:12|20710.12
00:08:13|20706.14
00:08:14|20710.59
00:08:15|20711.7
00:08:17|20708.11
00:08:17|20707.66
00:08:18|20706.42
00:08:19|20707.22
00:08:20|20706.35
00:08:21|20704.57
00:08:22|20701.84
00:08:23|20701.5
00:08:24|20704.74
00:08:25|20702.59
00:08:26|20703.86
00:08:27|20704.62
00:08:28|20708.71
00:08:29|20712.04
00:08:30|20712.02
00:08:31|20712.45
00:08:32|20713.04
00:08:33|20714.91
00:08:34|20715.07
00:08:35|20713.58
00:08:36|20711.82
00:08:37|20714.61
00:08:38|20712.11
00:08:39|20713.47
00:08:40|20713.47
00:08:41|20712.65
00:08:42|20713.83
00:08:44|20713.
00:08:45|20710.35
00:08:46|20708.26
00:08:47|20708.54
00:08:48|20708.41
00:08:49|20707.62
00:08:50|20711.04
00:08:51|20712.7
00:08:52|20716.
00:08:53|20716.02
00:08:54|20719.23
00:08:55|20715.38
00:08:56|20716.42
00:08:57|20715.94
00:08:58|20715.07
00:08:59|20718.72
00:09:01|20716.68
00:09:02|20714.84
00:09:03|20716.41
00:09:05|20715.93
00:09:06|20714.15
00:09:07|20713.43
00:09:09|20713.57
00:09:10|20713.84
00:09:10|20712.52
00:09:11|20712.46
00:09:13|20712.14
00:09:13|20710.73
00:09:15|20713.72
00:09:15|20712.19
00:09:16|20709.63
00:09:17|20708.99
00:09:19|20708.61
00:09:19|20708.84
00:09:21|20708.32
00:09:22|20712.07
00:09:22|20711.66
00:09:23|20711.2
00:09:24|20712.47
00:09:25|20715.87
00:09:26|20714.31
00:09:27|20716.62
00:09:29|20713.36
00:09:30|20714.98
00:09:30|20716.82
00:09:32|20721.15
00:09:33|20724.94
00:09:34|20722.77
00:09:35|20722.89
00:09:36|20720.94
00:09:37|20723.09
00:09:38|20721.42
00:09:39|20719.48
00:09:40|20719.04
00:09:41|20719.18
00:09:42|20717.52
00:09:43|20715.58
00:09:44|20714.75
00:09:45|20714.24
00:09:46|20715.07
00:09:47|20716.79
00:09:48|20718.45
00:09:49|20717.84
00:09:50|20717.83
00:09:51|20722.23
00:09:52|20725.49
00:09:53|20724.44
00:09:54|20719.99
00:09:55|20722.75
00:09:56|20722.82
00:09:57|20723.06
00:09:58|20724.36
00:09:59|20723.56
00:10:00|20722.36
00:10:01|20721.92
00:10:02|20716.62
00:10:03|20723.37
00:10:05|20725.39
00:10:06|20730.4
00:10:07|20729.79
00:10:08|20730.38
00:10:09|20728.15
00:10:10|20730.51
00:10:11|20729.11
00:10:13|20724.71
00:10:13|20720.72
00:10:14|20720.65
00:10:15|20722.78
00:10:17|20722.78
00:10:18|20722.56
00:10:20|20724.69
00:10:21|20729.44
00:10:23|20729.79
00:10:24|20726.66
00:10:25|20727.58
00:10:26|20725.95
00:10:27|20719.74
00:10:28|20718.52
00:10:29|20724.88
00:10:30|20724.16
00:10:31|20725.58
00:10:32|20728.07
00:10:33|20729.3
00:10:34|20726.29
00:10:35|20726.98
00:10:36|20724.33
00:10:37|20726.38
00:10:38|20729.12
00:10:39|20730.48
00:10:40|20728.51
00:10:41|20726.99
00:10:42|20726.13
00:10:43|20724.33
00:10:44|20724.19
00:10:45|20725.99
00:10:46|20723.36
00:10:47|20724.36
00:10:48|20721.21
00:10:49|20719.37
00:10:50|20717.58
00:10:51|20717.11
00:10:52|20715.73
00:10:53|20715.89
00:10:54|20715.79
00:10:55|20715.88
00:10:56|20716.67
00:10:57|20716.98
00:10:58|20716.6
00:10:59|20720.45
00:11:00|20717.91
00:11:01|20714.96
00:11:03|20721.71
00:11:04|20720.23
00:11:05|20720.14
00:11:06|20715.63
00:11:08|20714.66
00:11:09|20714.62
00:11:09|20713.76
00:11:11|20718.75
00:11:12|20719.6
00:11:13|20720.28
00:11:15|20721.29
00:11:15|20720.95
00:11:17|20722.09
00:11:18|20720.16
00:11:18|20720.24
00:11:20|20718.13
00:11:20|20720.37
00:11:22|20722.25
00:11:23|20722.64
00:11:24|20722.16
00:11:25|20721.58
00:11:26|20721.59
00:11:27|20718.87
00:11:27|20716.41
00:11:28|20718.78
00:11:30|20716.37
00:11:31|20715.68
00:11:31|20717.63
00:11:33|20720.38
00:11:33|20716.32
00:11:34|20716.37
00:11:35|20715.63
00:11:36|20715.66
00:11:37|20715.57
00:11:39|20719.38
00:11:40|20720.82
00:11:41|20721.73
00:11:42|20722.57
00:11:43|20722.69
00:11:44|20722.5
00:11:45|20721.23
00:11:46|20720.75
00:11:47|20721.23
00:11:48|20720.67
00:11:49|20722.57
00:11:51|20723.37
00:11:52|20721.99
00:11:53|20725.1
00:11:54|20725.28
00:11:55|20723.75
00:11:56|20721.58
00:11:57|20721.21
00:11:58|20722.1
00:11:59|20722.63
00:12:00|20722.02
00:12:01|20722.76
00:12:02|20724.67
00:12:03|20723.84
00:12:05|20721.34
00:12:06|20722.
00:12:07|20722.98
00:12:08|20723.25
00:12:09|20725.31
00:12:11|20728.58
00:12:11|20727.41
00:12:12|20728.77
00:12:14|20729.36
00:12:14|20725.05
00:12:15|20725.66
00:12:16|20724.76
00:12:18|20723.77
00:12:19|20724.55
00:12:20|20726.66
00:12:20|20729.41
00:12:21|20730.52
00:12:23|20728.28
00:12:23|20727.72
00:12:25|20727.54
00:12:25|20728.09
00:12:26|20729.91
00:12:27|20731.13
00:12:29|20731.75
00:12:30|20730.69
00:12:31|20731.23
00:12:31|20731.03
00:12:33|20731.12
00:12:34|20732.07
00:12:35|20732.02
00:12:35|20731.
00:12:36|20730.44
00:12:37|20726.2
00:12:39|20726.61
00:12:40|20724.49
00:12:40|20723.68
00:12:42|20724.12
00:12:42|20724.21
00:12:44|20724.53
00:12:45|20724.98
00:12:46|20727.04
00:12:47|20726.92
00:12:48|20727.68
00:12:49|20727.97
00:12:50|20726.97
00:12:51|20728.
00:12:52|20727.05
00:12:53|20730.99
00:12:54|20730.98
00:12:55|20731.37
00:12:56|20730.56
00:12:57|20728.71
00:12:58|20728.13
00:12:59|20729.67
00:13:00|20730.57
00:13:01|20731.01
00:13:02|20731.48
00:13:03|20732.96
00:13:05|20735.07
00:13:06|20735.44
00:13:08|20734.87
00:13:09|20737.5
00:13:11|20736.88
00:13:12|20736.7
00:13:13|20737.74
00:13:14|20737.73
00:13:15|20738.55
00:13:16|20737.94
00:13:17|20737.05
00:13:19|20735.44
00:13:19|20737.53
00:13:20|20735.75
00:13:22|20735.14
00:13:22|20735.62
00:13:24|20733.05
00:13:25|20731.25
00:13:26|20729.72
00:13:27|20725.4
00:13:28|20723.8
00:13:29|20725.14
00:13:30|20725.9
00:13:31|20721.76
00:13:31|20721.34
00:13:33|20720.61
00:13:33|20724.53
00:13:35|20720.14
00:13:35|20722.64
00:13:36|20723.03
00:13:38|20725.4
00:13:39|20725.11
00:13:40|20725.58
00:13:41|20724.91
00:13:42|20723.33
00:13:43|20723.72
00:13:44|20724.98
00:13:45|20725.44
00:13:46|20726.73
00:13:47|20730.23
00:13:48|20727.85
00:13:50|20726.29
00:13:51|20727.51
00:13:51|20725.6
00:13:53|20725.68
00:13:54|20724.42
00:13:54|20724.01
00:13:56|20723.71
00:13:57|20721.58
00:13:57|20723.72
00:13:59|20723.4
00:14:00|20724.11
00:14:01|20723.99
00:14:01|20723.55
00:14:03|20723.24
00:14:04|20726.28
00:14:05|20726.45
00:14:05|20726.13
00:14:07|20726.33
00:14:09|20727.53
00:14:10|20726.51
00:14:11|20725.44
00:14:12|20726.01
00:14:13|20727.36
00:14:15|20722.93
00:14:16|20721.59
00:14:17|20726.68
00:14:17|20726.25
00:14:19|20726.69
00:14:20|20725.83
00:14:20|20722.86
00:14:22|20723.92
00:14:23|20723.94
00:14:24|20724.33
00:14:25|20721.24
00:14:27|20723.
00:14:27|20724.3
00:14:28|20720.06
00:14:29|20722.05
00:14:30|20724.
00:14:31|20722.82
00:14:32|20721.6
00:14:33|20720.53
00:14:34|20719.9
00:14:36|20719.42
00:14:37|20718.96
00:14:38|20719.38
00:14:39|20719.22
00:14:40|20720.66
00:14:41|20719.72
00:14:41|20719.74
00:14:42|20719.51
00:14:43|20720.56
00:14:45|20718.85
00:14:45|20720.58
00:14:46|20720.64
00:14:49|20720.81
00:14:49|20721.04
00:14:50|20720.9
00:14:51|20720.69
00:14:52|20719.11
00:14:53|20718.89
00:14:54|20721.1
00:14:55|20721.01
00:14:56|20721.13
00:14:58|20725.43
00:14:59|20727.51
00:15:00|20728.75
00:15:01|20727.01
00:15:02|20723.59
00:15:02|20725.5
00:15:04|20724.56
00:15:05|20724.96
00:15:07|20729.97
00:15:08|20731.77
00:15:09|20732.58
00:15:11|20733.08
00:15:11|20734.67
00:15:13|20730.33
00:15:14|20731.53
00:15:15|20733.67
00:15:17|20731.85
00:15:17|20731.53
00:15:18|20733.98
00:15:19|20732.65
00:15:20|20733.97
00:15:21|20733.93
00:15:23|20735.62
00:15:24|20736.3
00:15:24|20734.82
00:15:25|20736.9
00:15:28|20735.86
00:15:29|20735.29
00:15:30|20734.84
00:15:30|20734.86
00:15:32|20733.38
00:15:33|20732.55
00:15:34|20733.45
00:15:35|20732.83
00:15:36|20731.79
00:15:37|20735.47
00:15:37|20733.53
00:15:38|20735.57
00:15:40|20737.76
00:15:41|20738.26
00:15:41|20736.64
00:15:42|20736.42
00:15:43|20736.05
00:15:45|20735.24
00:15:46|20735.76
00:15:47|20735.56
00:15:48|20734.69
00:15:49|20735.92
00:15:50|20736.84
00:15:51|20737.
00:15:52|20737.45
00:15:53|20737.27
00:15:54|20737.14
00:15:55|20736.33
00:15:56|20736.43
00:15:56|20737.4
00:15:58|20737.29
00:15:58|20737.81
00:16:00|20738.25
00:16:01|20737.65
00:16:02|20735.75
00:16:02|20736.84
00:16:04|20735.87
00:16:05|20734.82
00:16:06|20735.77
00:16:08|20735.64
00:16:09|20737.42
00:16:09|20736.62
00:16:11|20737.01
00:16:13|20737.
00:16:13|20736.07
00:16:14|20734.97
00:16:16|20733.14
00:16:17|20734.56
00:16:19|20733.45
00:16:19|20733.28
00:16:20|20733.82
00:16:22|20734.76
00:16:22|20733.93
00:16:24|20733.53
00:16:25|20733.29
00:16:26|20733.98
00:16:27|20734.89
00:16:28|20736.22
00:16:29|20738.
00:16:30|20738.3
00:16:31|20738.27
00:16:33|20739.64
00:16:33|20738.4
00:16:35|20738.9
00:16:35|20738.16
00:16:37|20745.33
00:16:37|20746.37
00:16:39|20746.67
00:16:39|20744.81
00:16:40|20746.57
00:16:41|20749.5
00:16:43|20751.
00:16:43|20750.49
00:16:44|20749.77
00:16:45|20749.15
00:16:46|20746.55
00:16:47|20743.5
00:16:49|20745.29
00:16:49|20743.91
00:16:50|20741.37
00:16:51|20742.75
00:16:53|20747.68
00:16:54|20747.65
00:16:55|20746.42
00:16:56|20746.44
00:16:57|20748.34
00:16:58|20747.73
00:16:59|20746.26
00:17:00|20747.69
00:17:02|20748.79
00:17:02|20750.04
00:17:03|20749.06
00:17:04|20750.73
00:17:05|20750.35
00:17:06|20750.99
00:17:08|20752.62
00:17:10|20751.88
00:17:11|20752.45
00:17:13|20753.29
00:17:14|20758.83
00:17:16|20757.98
00:17:17|20757.06
00:17:18|20757.11
00:17:19|20758.41
00:17:21|20759.76
00:17:22|20762.09
00:17:23|20761.45
00:17:24|20759.18
00:17:25|20753.64
00:17:26|20759.22
00:17:27|20757.85
00:17:28|20757.44
00:17:29|20753.6
00:17:31|20757.73
00:17:31|20756.98
00:17:33|20759.55
00:17:34|20758.22
00:17:34|20754.68
00:17:36|20751.51
00:17:37|20751.12
00:17:38|20753.25
00:17:39|20752.57
00:17:40|20756.58
00:17:41|20754.92
00:17:43|20753.77
00:17:44|20752.97
00:17:44|20752.35
00:17:45|20753.56
00:17:46|20750.66
00:17:48|20749.52
00:17:48|20748.41
00:17:50|20748.96
00:17:51|20748.74
00:17:51|20747.24
00:17:53|20747.15
00:17:53|20746.13
00:17:54|20750.11
00:17:55|20748.53
00:17:56|20750.17
00:17:57|20748.78
00:17:59|20749.8
00:17:59|20748.86
00:18:01|20749.71
00:18:02|20747.16
00:18:03|20747.32
00:18:04|20747.76
00:18:05|20747.95
00:18:06|20747.49
00:18:07|20744.07
00:18:08|20744.5
00:18:10|20742.59
00:18:11|20743.38
00:18:13|20748.38
00:18:13|20749.21
00:18:15|20750.06
00:18:16|20750.06
00:18:18|20748.32
00:18:19|20753.2
00:18:20|20751.36
00:18:22|20751.76
00:18:23|20752.01
00:18:23|20752.64
00:18:25|20754.34
00:18:25|20753.23
00:18:27|20752.93
00:18:28|20752.95
00:18:29|20752.01
00:18:29|20752.06
00:18:30|20751.21
00:18:32|20751.2
00:18:32|20752.45
00:18:34|20752.77
00:18:35|20753.35
00:18:36|20753.71
00:18:37|20752.31
00:18:38|20751.2
00:18:39|20750.79
00:18:40|20749.28
00:18:41|20746.72
00:18:42|20747.95
00:18:43|20748.31
00:18:44|20748.4
00:18:45|20748.87
00:18:46|20749.24
00:18:48|20748.92
00:18:49|20748.84
00:18:49|20747.08
00:18:51|20746.28
00:18:51|20747.33
00:18:53|20746.92
00:18:53|20747.35
00:18:54|20748.18
00:18:55|20748.72
00:18:57|20748.63
00:18:57|20748.29
00:18:59|20748.27
00:18:59|20747.49
00:19:01|20745.73
00:19:02|20746.01
00:19:02|20748.39
00:19:04|20745.58
00:19:05|20746.27
00:19:06|20744.34
00:19:07|20742.59
00:19:08|20742.2
00:19:09|20741.97
00:19:11|20742.45
00:19:12|20741.86
00:19:13|20743.49
00:19:14|20743.56
00:19:16|20742.58
00:19:17|20741.21
00:19:19|20740.28
00:19:20|20740.28
00:19:21|20741.3
00:19:22|20739.05
00:19:23|20738.8
00:19:24|20735.66
00:19:25|20736.74
00:19:26|20736.83
00:19:27|20738.
00:19:28|20737.44
00:19:29|20736.66
00:19:30|20736.81
00:19:31|20736.82
00:19:32|20736.15
00:19:33|20735.51
00:19:34|20738.4
00:19:35|20738.4
00:19:36|20737.97
00:19:37|20737.87
00:19:38|20735.01
00:19:39|20737.3
00:19:40|20738.
00:19:41|20737.36
00:19:42|20735.23
00:19:43|20734.59
00:19:44|20735.58
00:19:46|20737.12
00:19:47|20737.5
00:19:48|20738.19
00:19:48|20734.8
00:19:50|20734.26
00:19:51|20733.5
00:19:52|20733.4
00:19:53|20733.5
00:19:55|20734.2
00:19:55|20732.55
00:19:56|20734.62
00:19:57|20738.
00:19:58|20738.16
00:19:59|20740.02
00:20:00|20742.75
00:20:01|20741.56
00:20:02|20744.09
00:20:03|20743.67
00:20:04|20744.8
00:20:05|20744.68
00:20:06|20744.55
00:20:08|20745.32
00:20:09|20748.62
00:20:10|20748.7
00:20:11|20748.13
00:20:13|20749.95
00:20:14|20750.51
00:20:15|20747.59
00:20:16|20747.59
00:20:18|20752.14
00:20:18|20750.68
00:20:19|20750.95
00:20:20|20751.25
00:20:22|20752.03
00:20:23|20752.93
00:20:24|20755.16
00:20:25|20753.06
00:20:27|20752.33
00:20:27|20753.08
00:20:28|20750.52
00:20:29|20751.85
00:20:30|20749.95
00:20:32|20747.71
00:20:33|20747.08
00:20:33|20746.47
00:20:34|20744.67
00:20:36|20741.89
00:20:37|20741.74
00:20:38|20742.32
00:20:39|20742.01
00:20:41|20741.46
00:20:41|20741.42
00:20:42|20738.52
00:20:43|20737.62
00:20:44|20738.66
00:20:45|20736.62
00:20:47|20737.34
00:20:47|20737.69
00:20:48|20737.44
00:20:49|20736.85
00:20:50|20736.83
00:20:51|20732.77
00:20:52|20736.15
00:20:53|20734.74
00:20:55|20735.28
00:20:55|20734.59
00:20:57|20738.78
00:20:58|20735.5
00:20:59|20733.18
00:21:00|20732.73
00:21:01|20733.
00:21:02|20731.33
00:21:03|20730.13
00:21:04|20726.54
00:21:05|20726.25
00:21:06|20728.72
00:21:08|20727.46
00:21:08|20727.87
00:21:10|20728.68
00:21:11|20727.2
00:21:12|20727.73
00:21:14|20729.97
00:21:14|20729.75
00:21:16|20726.04
00:21:17|20725.26
00:21:18|20726.03
00:21:20|20723.37
00:21:20|20723.78
00:21:21|20721.88
00:21:22|20719.31
00:21:24|20718.71
00:21:25|20717.91
00:21:26|20716.09
00:21:27|20718.44
00:21:28|20719.59
00:21:29|20721.58
00:21:30|20718.47
00:21:31|20717.97
00:21:33|20717.54
00:21:34|20715.88
00:21:34|20713.29
00:21:35|20711.52
00:21:36|20709.55
00:21:37|20709.06
00:21:39|20711.41
00:21:40|20713.65
00:21:41|20714.57
00:21:42|20714.53
00:21:43|20715.
00:21:44|20714.22
00:21:45|20712.08
00:21:46|20710.61
00:21:47|20710.8
00:21:48|20709.65
00:21:49|20712.4
00:21:50|20714.41
00:21:51|20714.11
00:21:52|20714.23
00:21:53|20714.78
00:21:54|20714.84
00:21:55|20715.26
00:21:56|20715.38
00:21:57|20712.48
00:21:59|20708.92
00:21:59|20710.94
00:22:00|20709.99
00:22:01|20711.23
00:22:02|20712.63
00:22:03|20710.42
00:22:05|20708.88
00:22:06|20707.01
00:22:07|20711.67
00:22:08|20712.61
00:22:09|20713.03
00:22:10|20712.06
00:22:11|20712.94
00:22:12|20715.44
00:22:13|20716.9
00:22:15|20716.62
00:22:16|20711.88
00:22:17|20710.68
00:22:19|20707.91
00:22:19|20704.98
00:22:20|20705.84
00:22:22|20703.93
00:22:23|20704.56
00:22:24|20702.74
00:22:25|20703.25
00:22:26|20704.49
00:22:27|20710.45
00:22:28|20708.7
00:22:29|20712.6
00:22:30|20712.6
00:22:31|20709.73
00:22:32|20709.49
00:22:33|20709.91
00:22:34|20709.58
00:22:35|20711.6
00:22:36|20714.42
00:22:37|20715.94
00:22:38|20713.2
00:22:39|20714.1
00:22:40|20714.61
00:22:41|20710.31
00:22:42|20709.38
00:22:43|20710.19
00:22:44|20708.34
00:22:45|20706.68
00:22:46|20708.45
00:22:47|20711.61
00:22:48|20711.27
00:22:49|20711.25
00:22:50|20711.
00:22:51|20712.05
00:22:52|20711.88
00:22:53|20711.35
00:22:54|20710.55
00:22:55|20711.12
00:22:56|20711.67
00:22:57|20713.36
00:22:58|20712.81
00:22:59|20713.54
00:23:00|20710.82
00:23:01|20710.42
00:23:02|20711.9
00:23:03|20708.18
00:23:05|20708.03
00:23:05|20707.69
00:23:07|20706.76
00:23:07|20706.73
00:23:09|20707.96
00:23:09|20707.63
00:23:11|20707.66
00:23:12|20706.62
00:23:13|20705.86
00:23:14|20705.53
00:23:16|20706.32
00:23:17|20707.5
00:23:18|20707.68
00:23:18|20706.48
00:23:20|20702.76
00:23:21|20702.86
00:23:21|20703.34
00:23:23|20700.74
00:23:24|20701.21
00:23:25|20700.73
00:23:27|20702.76
00:23:27|20704.44
00:23:28|20704.22
00:23:29|20704.8
00:23:30|20704.29
00:23:31|20703.88
00:23:33|20703.16
00:23:34|20702.83
00:23:35|20704.7
00:23:36|20705.18
00:23:37|20705.56
00:23:38|20705.59
00:23:39|20703.47
00:23:40|20704.49
00:23:41|20704.81
00:23:42|20703.11
00:23:44|20706.48
00:23:44|20702.65
00:23:45|20702.62
00:23:46|20701.84
00:23:47|20700.97
00:23:48|20699.79
00:23:50|20699.57
00:23:50|20699.82
00:23:51|20702.69
00:23:52|20702.21
00:23:53|20702.4
00:23:54|20701.78
00:23:55|20703.03
00:23:56|20702.28
00:23:57|20705.87
00:23:58|20703.4
00:24:00|20704.42
00:24:01|20704.52
00:24:02|20706.04
00:24:03|20703.99
00:24:04|20703.47
00:24:05|20703.47
00:24:06|20703.86
00:24:07|20703.15
00:24:08|20702.18
00:24:09|20702.6
00:24:10|20702.15
00:24:11|20703.31
00:24:12|20698.33
00:24:13|20699.96
00:24:14|20699.96
00:24:16|20699.85
00:24:17|20701.13
00:24:19|20700.86
00:24:19|20701.18
00:24:20|20701.96
00:24:22|20702.05
00:24:22|20700.2
00:24:24|20702.51
00:24:25|20703.69
00:24:26|20704.94
00:24:27|20706.05
00:24:28|20705.48
00:24:29|20704.1
00:24:30|20704.04
00:24:31|20706.69
00:24:32|20706.15
00:24:33|20704.92
00:24:35|20706.48
00:24:36|20706.06
00:24:37|20707.23
00:24:38|20707.49
00:24:39|20707.18
00:24:40|20707.39
00:24:40|20709.98
00:24:42|20710.01
00:24:42|20708.13
00:24:44|20705.75
00:24:45|20705.85
00:24:45|20704.43
00:24:47|20704.87
00:24:49|20704.26
00:24:49|20703.8
00:24:50|20702.47
00:24:52|20703.88
00:24:53|20703.45
00:24:54|20702.97
00:24:55|20702.55
00:24:56|20703.14
00:24:57|20704.29
00:24:58|20703.76
00:24:59|20706.48
00:25:00|20707.66
00:25:01|20705.15
00:25:02|20704.75
00:25:03|20703.56
00:25:04|20703.9
00:25:05|20703.58
00:25:06|20703.56
00:25:07|20703.4
00:25:08|20701.19
00:25:09|20701.75
00:25:10|20701.21
00:25:11|20699.41
00:25:13|20695.03
00:25:14|20694.9
00:25:15|20699.67
00:25:16|20696.8
00:25:18|20697.17
00:25:19|20699.56
00:25:20|20698.43
00:25:22|20698.74
00:25:23|20698.7
00:25:24|20698.9
00:25:25|20701.22
00:25:26|20700.69
00:25:27|20701.
00:25:29|20701.29
00:25:30|20703.3
00:25:31|20700.89
00:25:31|20702.43
00:25:33|20704.24
00:25:34|20705.37
00:25:35|20705.66
00:25:37|20703.23
00:25:38|20703.85
00:25:39|20704.32
00:25:40|20704.01
00:25:41|20705.04
00:25:43|20706.57
00:25:44|20706.71
00:25:45|20704.23
00:25:46|20704.48
00:25:47|20704.23
00:25:48|20704.86
00:25:49|20703.52
00:25:50|20700.85
00:25:51|20701.94
00:25:52|20702.15
00:25:53|20701.68
00:25:54|20700.66
00:25:55|20697.79
00:25:56|20697.54
00:25:57|20698.11
00:25:58|20698.8
00:25:59|20698.39
00:26:00|20699.37
00:26:01|20698.68
00:26:02|20697.94
00:26:03|20695.98
00:26:04|20696.47
00:26:05|20694.57
00:26:06|20694.77
00:26:07|20694.95
00:26:08|20696.09
00:26:09|20697.45
00:26:10|20698.04
00:26:11|20695.18
00:26:12|20695.29
00:26:13|20694.78
00:26:14|20694.87
00:26:15|20695.3
00:26:16|20694.55
00:26:17|20694.01
00:26:19|20692.6
00:26:19|20693.24
00:26:20|20693.8
00:26:22|20693.63
00:26:23|20693.08
00:26:24|20690.22
00:26:25|20692.91
00:26:26|20690.95
00:26:27|20689.28
00:26:28|20691.03
00:26:29|20691.11
00:26:30|20691.09
00:26:31|20691.75
00:26:32|20689.92
00:26:33|20688.5
00:26:34|20689.84
00:26:35|20689.89
00:26:36|20689.3
00:26:37|20685.55
00:26:38|20686.17
00:26:39|20683.98
00:26:40|20683.08
00:26:41|20685.48
00:26:42|20686.91
00:26:43|20687.24
00:26:44|20687.29
00:26:45|20687.43
00:26:46|20690.14
00:26:47|20691.
00:26:48|20690.45
00:26:49|20689.69
00:26:50|20687.21
00:26:51|20686.86
00:26:53|20682.89
00:26:54|20682.23
00:26:54|20683.75
00:26:56|20681.4
00:26:56|20682.59
00:26:57|20686.17
00:26:58|20685.35
00:27:00|20685.96
00:27:01|20687.32
00:27:01|20685.84
00:27:03|20685.52
00:27:04|20684.56
00:27:05|20685.64
00:27:06|20685.82
00:27:06|20684.69
00:27:08|20683.35
00:27:08|20683.66
00:27:10|20680.52
00:27:11|20680.49
00:27:12|20680.18
00:27:13|20677.81
00:27:14|20675.55
00:27:15|20676.66
00:27:16|20678.28
00:27:17|20675.06
00:27:18|20676.16
00:27:19|20675.55
00:27:21|20678.26
00:27:21|20680.92
00:27:22|20679.
00:27:23|20682.05
00:27:24|20682.29
00:27:26|20684.97
00:27:27|20688.76
00:27:28|20691.88
00:27:30|20689.61
00:27:30|20690.04
00:27:31|20692.11
00:27:32|20688.29
00:27:34|20691.55
00:27:35|20692.26
00:27:36|20691.9
00:27:37|20691.25
00:27:38|20690.48
00:27:40|20690.29
00:27:41|20690.65
00:27:42|20690.65
00:27:43|20692.24
00:27:44|20693.77
00:27:45|20690.46
00:27:46|20690.29
00:27:47|20689.53
00:27:48|20690.47
00:27:49|20691.43
00:27:50|20691.17
00:27:52|20692.27
00:27:52|20690.84
00:27:53|20690.54
00:27:55|20689.98
00:27:56|20690.88
00:27:57|20691.64
00:27:58|20692.94
00:27:59|20692.51
00:28:00|20693.66
00:28:01|20693.21
00:28:02|20692.67
00:28:03|20693.67
00:28:05|20692.71
00:28:05|20693.03
00:28:07|20695.83
00:28:08|20697.82
00:28:09|20696.31
00:28:10|20696.38
00:28:12|20696.59
00:28:12|20696.59
00:28:14|20699.05
00:28:15|20699.71
00:28:16|20697.24
00:28:17|20695.73
00:28:18|20696.15
00:28:19|20696.8
00:28:20|20697.81
00:28:21|20699.59
00:28:22|20700.52
00:28:23|20700.89
00:28:25|20700.57
00:28:26|20698.44
00:28:26|20700.14
00:28:27|20699.36
00:28:28|20699.76
00:28:30|20701.19
00:28:31|20700.17
00:28:32|20699.04
00:28:34|20700.53
00:28:34|20700.71
00:28:35|20701.71
00:28:37|20701.84
00:28:38|20702.1
00:28:39|20702.25
00:28:40|20701.53
00:28:41|20700.46
00:28:42|20698.31
00:28:43|20699.6
00:28:44|20699.22
00:28:45|20699.79
00:28:46|20700.05
00:28:47|20698.24
00:28:48|20699.49
00:28:49|20699.22
00:28:51|20699.31
00:28:51|20700.36
00:28:52|20700.05
00:28:54|20702.74
00:28:56|20700.4
00:28:56|20699.78
00:28:57|20699.99
00:28:58|20700.4
00:28:59|20701.22
00:29:00|20702.3
00:29:01|20702.98
00:29:03|20702.53
00:29:04|20702.73
00:29:05|20701.78
00:29:06|20700.46
00:29:07|20699.68
00:29:08|20697.46
00:29:09|20696.99
00:29:10|20698.58
00:29:11|20698.18
00:29:12|20699.44
00:29:14|20701.15
00:29:14|20701.37
00:29:15|20701.3
00:29:17|20703.75
00:29:18|20702.74
00:29:19|20704.71
00:29:19|20705.29
00:29:20|20704.96
00:29:21|20705.96
00:29:22|20703.55
00:29:25|20704.12
00:29:26|20704.77
00:29:26|20704.77
00:29:28|20705.01
00:29:29|20705.43
00:29:30|20701.75
00:29:31|20704.02
00:29:32|20703.96
00:29:33|20702.86
00:29:34|20702.65
00:29:35|20704.57
00:29:36|20706.67
00:29:38|20706.48
00:29:39|20706.32
00:29:39|20706.61
00:29:40|20708.89
00:29:42|20712.75
00:29:43|20711.18
00:29:44|20710.86
00:29:46|20710.44
00:29:46|20708.85
00:29:47|20710.78
00:29:49|20706.48
00:29:50|20708.94
00:29:51|20710.95
00:29:52|20710.37
00:29:53|20710.57
00:29:54|20710.42
00:29:55|20709.8
00:29:56|20710.08
00:29:57|20711.15
00:29:59|20709.15
00:30:00|20709.14
00:30:02|20709.09
00:30:02|20708.51
00:30:04|20710.66
00:30:04|20710.28
00:30:06|20709.5
00:30:07|20712.13
00:30:08|20709.23
00:30:09|20708.28
00:30:10|20708.2
00:30:11|20708.41
00:30:11|20708.38
00:30:13|20703.04
00:30:13|20702.36
00:30:15|20705.47
00:30:16|20702.57
00:30:16|20701.45
00:30:18|20701.02
00:30:19|20704.06
00:30:19|20699.79
00:30:21|20700.46
00:30:22|20699.72
00:30:23|20697.85
00:30:23|20699.89
00:30:26|20698.51
00:30:26|20700.11
00:30:27|20700.05
00:30:28|20700.77
00:30:29|20701.4
00:30:31|20698.48
00:30:32|20697.55
00:30:32|20699.45
00:30:34|20699.18
00:30:34|20699.4
00:30:36|20698.26
00:30:37|20699.3
00:30:38|20699.44
00:30:38|20700.74
00:30:40|20700.69
00:30:41|20698.55
00:30:41|20699.35
00:30:44|20698.49
00:30:44|20700.39
00:30:45|20700.48
00:30:46|20700.58
00:30:47|20698.99
00:30:48|20699.39
00:30:49|20698.75
00:30:50|20696.61
00:30:51|20697.5
00:30:52|20698.35
00:30:53|20691.62
00:30:54|20691.63
00:30:55|20692.69
00:30:56|20692.89
00:30:58|20692.11
00:30:59|20693.04
00:31:00|20693.19
00:31:01|20691.86
00:31:02|20690.62
00:31:03|20690.92
00:31:03|20690.03
00:31:06|20693.34
00:31:06|20693.11
00:31:07|20693.38
00:31:09|20695.07
00:31:10|20695.32
00:31:11|20695.98
00:31:13|20695.
00:31:13|20694.95
00:31:14|20693.76
00:31:15|20694.37
00:31:16|20693.57
00:31:17|20693.55
00:31:18|20692.53
00:31:19|20691.2
00:31:20|20690.9
00:31:21|20689.34
00:31:22|20689.91
00:31:23|20689.3
00:31:24|20691.
00:31:25|20689.3
00:31:26|20689.18
00:31:27|20689.04
00:31:28|20689.61
00:31:29|20689.14
00:31:30|20688.37
00:31:31|20687.41
00:31:32|20687.68
00:31:33|20688.33
00:31:34|20687.21
00:31:35|20688.45
00:31:36|20690.81
00:31:37|20690.59
00:31:38|20690.48
00:31:39|20689.1
00:31:40|20688.85
00:31:41|20688.4
00:31:42|20688.37
00:31:43|20687.99
00:31:44|20689.29
00:31:45|20689.56
00:31:46|20689.32
00:31:47|20688.59
00:31:48|20688.7
00:31:49|20688.83
00:31:50|20688.17
00:31:52|20687.96
00:31:53|20687.53
00:31:53|20689.56
00:31:54|20687.99
00:31:56|20689.2
00:31:57|20689.22
00:31:58|20687.85
00:31:58|20687.85
00:31:59|20688.23
00:32:01|20688.14
00:32:02|20690.49
00:32:04|20688.38
00:32:05|20689.27
00:32:07|20688.27
00:32:07|20688.79
00:32:08|20688.66
00:32:09|20690.61
00:32:11|20690.94
00:32:11|20691.24
00:32:13|20691.99
00:32:14|20691.51
00:32:15|20694.47
00:32:16|20696.06
00:32:17|20695.09
00:32:18|20697.76
00:32:18|20698.59
00:32:20|20697.86
00:32:21|20701.51
00:32:22|20702.5
00:32:22|20700.6
00:32:25|20698.75
00:32:25|20699.18
00:32:27|20697.36
00:32:27|20697.66
00:32:29|20697.8
00:32:30|20698.2
00:32:30|20698.86
00:32:32|20699.08
00:32:32|20699.32
00:32:33|20703.33
00:32:34|20704.
00:32:36|20703.93
00:32:37|20705.57
00:32:37|20703.48
00:32:39|20706.29
00:32:39|20707.79
00:32:41|20707.35
00:32:41|20705.89
00:32:43|20708.34
00:32:44|20712.
00:32:45|20712.39
00:32:45|20712.63
00:32:47|20711.95
00:32:47|20709.2
00:32:49|20709.55
00:32:49|20709.8
00:32:50|20710.13
00:32:51|20709.8
00:32:52|20708.57
00:32:54|20709.92
00:32:54|20709.88
00:32:56|20708.5
00:32:56|20708.
00:32:58|20707.96
00:32:59|20710.96
00:33:00|20709.94
00:33:00|20711.81
00:33:02|20712.14
00:33:04|20711.95
00:33:05|20710.26
00:33:07|20712.32
00:33:08|20712.57
00:33:08|20712.7
00:33:10|20717.96
00:33:12|20718.37
00:33:13|20719.75
00:33:15|20719.07
00:33:15|20720.39
00:33:16|20721.57
00:33:17|20720.8
00:33:18|20721.77
00:33:19|20722.47
00:33:20|20723.35
00:33:21|20723.46
00:33:22|20722.73
00:33:23|20723.18
00:33:24|20727.61
00:33:25|20726.05
00:33:26|20724.84
00:33:27|20723.66
00:33:28|20724.
00:33:29|20721.2
00:33:30|20723.6
00:33:31|20726.17
00:33:32|20724.87
00:33:33|20721.99
00:33:34|20722.4
00:33:35|20722.91
00:33:36|20720.78
00:33:37|20720.3
00:33:38|20720.31
00:33:39|20717.03
00:33:40|20717.93
00:33:41|20720.98
00:33:42|20717.69
00:33:43|20717.
00:33:44|20718.52
00:33:45|20718.01
00:33:46|20720.64
00:33:47|20719.94
00:33:48|20721.9
00:33:49|20721.64
00:33:50|20722.07
00:33:51|20721.96
00:33:52|20720.94
00:33:53|20720.
00:33:54|20720.15
00:33:55|20719.81
00:33:56|20722.84
00:33:57|20722.53
00:33:58|20722.41
00:33:59|20721.85
00:34:01|20721.55
00:34:01|20720.63
00:34:02|20720.56
00:34:03|20724.64
00:34:05|20725.83
00:34:06|20724.99
00:34:08|20725.69
00:34:08|20726.39
00:34:10|20725.67
00:34:11|20722.84
00:34:12|20726.18
00:34:14|20725.83
00:34:14|20727.36
00:34:16|20729.09
00:34:17|20728.47
00:34:18|20729.77
00:34:19|20729.54
00:34:20|20728.93
00:34:21|20729.59
00:34:23|20727.55
00:34:23|20726.98
00:34:24|20727.85
00:34:25|20727.82
00:34:27|20724.96
00:34:28|20726.3
00:34:29|20727.46
00:34:30|20726.88
00:34:31|20725.28
00:34:31|20723.97
00:34:33|20724.93
00:34:33|20723.86
00:34:35|20723.85
00:34:36|20721.12
00:34:36|20723.
00:34:38|20721.09
00:34:38|20720.1
00:34:39|20720.24
00:34:41|20723.2
00:34:41|20722.39
00:34:42|20721.95
00:34:43|20722.96
00:34:44|20722.18
00:34:46|20724.5
00:34:47|20723.3
00:34:47|20723.3
00:34:48|20719.84
00:34:49|20720.69
00:34:51|20719.71
00:34:51|20718.22
00:34:52|20716.72
00:34:53|20717.6
00:34:55|20716.98
00:34:55|20715.57
00:34:56|20715.84
00:34:58|20713.37
00:34:58|20712.58
00:34:59|20712.41
00:35:00|20712.38
00:35:01|20715.24
00:35:02|20715.75
00:35:04|20715.44
00:35:05|20714.65
00:35:07|20715.41
00:35:08|20718.85
00:35:09|20716.51
00:35:10|20717.08
00:35:11|20719.27
00:35:12|20717.92
00:35:13|20715.79
00:35:14|20715.7
00:35:16|20717.28
00:35:17|20719.52
00:35:18|20718.96
00:35:19|20721.73
00:35:21|20718.44
00:35:22|20718.32
00:35:23|20718.29
00:35:24|20718.5
00:35:24|20718.2
00:35:26|20718.27
00:35:27|20720.98
00:35:28|20725.57
00:35:29|20725.61
00:35:30|20722.77
00:35:31|20726.26
00:35:32|20724.38
00:35:33|20722.82
00:35:34|20724.82
00:35:35|20725.4
00:35:37|20724.17
00:35:38|20723.13
00:35:39|20725.11
00:35:39|20725.21
00:35:40|20723.67
00:35:42|20723.49
00:35:42|20725.04
00:35:43|20725.29
00:35:45|20726.06
00:35:45|20724.11
00:35:47|20723.71
00:35:47|20724.71
00:35:49|20725.18
00:35:49|20724.6
00:35:50|20724.52
00:35:51|20726.68
00:35:52|20727.09
00:35:53|20725.82
00:35:55|20726.18
00:35:55|20726.56
00:35:57|20727.1
00:35:57|20727.72
00:35:59|20728.4
00:35:59|20728.41
00:36:01|20728.67
00:36:01|20731.86
00:36:02|20729.55
00:36:04|20730.75
00:36:04|20728.89
00:36:06|20729.22
00:36:08|20724.97
00:36:09|20725.
00:36:10|20722.31
00:36:11|20722.7
00:36:13|20723.23
00:36:14|20722.14
00:36:15|20720.78
00:36:16|20720.43
00:36:18|20721.31
00:36:19|20721.28
00:36:20|20721.8
00:36:21|20721.02
00:36:22|20720.32
00:36:23|20719.37
00:36:24|20719.38
00:36:25|20716.84
00:36:26|20717.66
00:36:27|20717.61
00:36:28|20718.3
00:36:29|20718.11
00:36:30|20719.08
00:36:31|20721.16
00:36:32|20720.01
00:36:33|20718.71
00:36:34|20718.74
00:36:35|20721.05
00:36:37|20719.82
00:36:38|20720.29
00:36:39|20721.79
00:36:40|20722.36
00:36:40|20721.5
00:36:41|20720.96
00:36:42|20720.68
00:36:44|20720.71
00:36:45|20719.94
00:36:46|20720.71
00:36:47|20721.98
00:36:48|20722.96
00:36:49|20723.81
00:36:50|20722.78
00:36:51|20722.64
00:36:52|20722.
00:36:53|20722.67
00:36:54|20720.62
00:36:54|20720.4
00:36:56|20718.66
00:36:57|20718.77
00:36:58|20719.28
00:36:59|20720.82
00:37:00|20721.1
00:37:01|20720.98
00:37:01|20722.79
00:37:03|20723.12
00:37:04|20722.28
00:37:05|20722.8
00:37:05|20723.13
00:37:07|20724.35
00:37:08|20724.53
00:37:09|20725.16
00:37:11|20724.9
00:37:12|20725.13
00:37:13|20728.6
00:37:14|20728.55
00:37:16|20729.06
00:37:17|20728.55
00:37:18|20729.11
00:37:19|20730.45
00:37:20|20730.33
00:37:21|20729.85
00:37:22|20734.76
00:37:23|20737.17
00:37:24|20733.96
00:37:25|20732.46
00:37:26|20732.63
00:37:27|20731.49
00:37:28|20731.01
00:37:29|20733.96
00:37:30|20733.32
00:37:31|20734.92
00:37:32|20735.29
00:37:33|20732.67
00:37:34|20731.64
00:37:35|20731.54
00:37:37|20733.84
00:37:37|20734.53
00:37:38|20735.84
00:37:39|20736.18
00:37:41|20734.
00:37:42|20732.84
00:37:43|20731.19
00:37:44|20730.02
00:37:45|20730.74
00:37:46|20732.72
00:37:47|20732.23
00:37:48|20734.32
00:37:48|20735.64
00:37:50|20735.65
00:37:51|20735.29
00:37:51|20735.01
00:37:52|20735.09
00:37:54|20735.72
00:37:55|20737.76
00:37:56|20736.98
00:37:57|20735.07
00:37:58|20733.88
00:37:59|20731.6
00:38:00|20732.71
00:38:01|20732.79
00:38:02|20731.36
00:38:03|20731.49
00:38:04|20734.
00:38:05|20732.06
00:38:07|20732.17
00:38:08|20731.56
00:38:09|20733.85
00:38:11|20732.71
00:38:11|20733.14
00:38:12|20735.17
00:38:14|20735.51
00:38:15|20734.85
00:38:16|20734.66
00:38:17|20732.21
00:38:18|20730.39
00:38:20|20728.89
00:38:20|20728.08
00:38:21|20727.38
00:38:22|20724.25
00:38:23|20728.01
00:38:24|20728.09
00:38:25|20727.04
00:38:26|20727.57
00:38:27|20731.09
00:38:28|20731.33
00:38:29|20730.3
00:38:30|20730.08
00:38:31|20728.53
00:38:32|20728.75
00:38:33|20729.5
00:38:34|20729.14
00:38:35|20729.07
00:38:36|20730.85
00:38:37|20729.71
00:38:38|20729.52
00:38:39|20728.78
00:38:40|20729.73
00:38:41|20732.49
00:38:42|20734.48
00:38:43|20734.
00:38:44|20734.36
00:38:45|20735.76
00:38:46|20735.21
00:38:47|20737.14
00:38:48|20738.13
00:38:49|20737.9
00:38:50|20734.53
00:38:51|20735.42
00:38:52|20734.97
00:38:53|20732.56
00:38:54|20731.11
00:38:55|20730.38
00:38:56|20732.39
00:38:57|20731.68
00:38:58|20734.89
00:38:59|20733.55
00:39:00|20733.34
00:39:01|20731.61
00:39:02|20731.63
00:39:03|20730.77
00:39:04|20729.51
00:39:05|20729.65
00:39:06|20728.03
00:39:07|20725.92
00:39:09|20726.26
00:39:11|20724.97
00:39:11|20725.18
00:39:13|20723.65
00:39:15|20723.98
00:39:15|20723.23
00:39:16|20722.51
00:39:17|20723.4
00:39:18|20726.68
00:39:19|20727.49
00:39:20|20726.73
00:39:22|20726.61
00:39:23|20726.07
00:39:23|20728.31
00:39:25|20730.53
00:39:26|20727.87
00:39:26|20726.27
00:39:28|20728.31
00:39:30|20727.3
00:39:30|20728.19
00:39:31|20727.55
00:39:32|20728.09
00:39:33|20726.89
00:39:34|20732.43
00:39:36|20734.43
00:39:38|20733.39
00:39:38|20733.44
00:39:39|20735.14
00:39:40|20735.
00:39:41|20732.66
00:39:43|20734.83
00:39:44|20732.97
00:39:45|20732.06
00:39:45|20732.12
00:39:47|20732.5
00:39:48|20733.19
00:39:49|20733.52
00:39:50|20733.5
00:39:50|20734.67
00:39:52|20736.51
00:39:54|20736.24
00:39:54|20738.46
00:39:55|20737.49
00:39:57|20736.31
00:39:57|20738.16
00:40:00|20736.72
00:40:00|20738.2
00:40:01|20738.77
00:40:02|20737.12
00:40:03|20736.7
00:40:04|20735.46
00:40:05|20737.32
00:40:06|20736.94
00:40:07|20732.92
00:40:08|20732.69
00:40:10|20730.48
00:40:12|20732.03
00:40:13|20730.02
00:40:15|20733.45
00:40:15|20731.6
00:40:16|20732.15
00:40:17|20730.52
00:40:18|20731.05
00:40:19|20731.91
00:40:20|20731.72
00:40:21|20730.97
00:40:22|20732.47
00:40:24|20733.4
00:40:26|20732.52
00:40:26|20733.15
00:40:27|20735.43
00:40:28|20735.85
00:40:29|20735.97
00:40:30|20735.63
00:40:31|20734.32
00:40:32|20736.68
00:40:33|20735.54
00:40:34|20738.08
00:40:35|20735.61
00:40:36|20735.57
00:40:37|20735.33
00:40:38|20734.02
00:40:39|20734.86
00:40:40|20733.39
00:40:41|20733.04
00:40:42|20733.49
00:40:43|20733.3
00:40:44|20733.12
00:40:45|20732.82
00:40:47|20734.17
00:40:48|20735.91
00:40:49|20735.07
00:40:49|20734.52
00:40:51|20735.02
00:40:52|20734.13
00:40:53|20735.21
00:40:54|20734.43
00:40:54|20733.17
00:40:56|20733.01
00:40:57|20732.42
00:40:58|20732.3
00:40:58|20732.5
00:40:59|20732.09
00:41:01|20731.4
00:41:01|20731.05
00:41:02|20730.51
00:41:04|20729.63
00:41:05|20729.33
00:41:06|20726.33
00:41:08|20725.74
00:41:08|20724.77
00:41:09|20723.92
00:41:11|20725.45
00:41:13|20726.79
00:41:14|20726.61
00:41:16|20730.42
00:41:16|20730.15
00:41:17|20732.46
00:41:19|20732.3
00:41:20|20733.
00:41:21|20733.68
00:41:22|20731.8
00:41:23|20732.35
00:41:23|20734.86
00:41:25|20734.21
00:41:26|20734.08
00:41:27|20730.14
00:41:29|20731.25
00:41:29|20729.55
00:41:30|20730.21
00:41:31|20729.75
00:41:32|20728.41
00:41:33|20729.89
00:41:34|20729.87
00:41:35|20729.21
00:41:36|20729.64
00:41:38|20729.95
00:41:38|20727.56
00:41:40|20727.79
00:41:41|20728.13
00:41:42|20729.8
00:41:43|20731.63
00:41:44|20732.03
00:41:45|20731.75
00:41:46|20731.58
00:41:46|20730.41
00:41:48|20732.33
00:41:49|20731.88
00:41:50|20731.87
00:41:51|20732.58
00:41:52|20730.52
00:41:53|20730.89
00:41:54|20731.31
00:41:55|20732.2
00:41:56|20732.18
00:41:57|20732.9
00:41:58|20733.6
00:41:59|20734.15
00:41:59|20734.3
00:42:00|20732.69
00:42:02|20732.89
00:42:03|20732.02
00:42:04|20732.08
00:42:05|20731.52
00:42:06|20731.19
00:42:07|20730.26
00:42:08|20730.24
00:42:09|20732.55
00:42:10|20733.04
00:42:11|20731.78
00:42:13|20733.37
00:42:14|20734.31
00:42:16|20734.29
00:42:16|20734.16
00:42:17|20734.75
00:42:19|20733.96
00:42:20|20735.59
00:42:21|20735.77
00:42:22|20736.39
00:42:23|20739.1
00:42:23|20737.57
00:42:26|20738.61
00:42:27|20738.48
00:42:27|20738.23
00:42:28|20738.93
00:42:29|20738.75
00:42:30|20739.01
00:42:31|20737.08
00:42:33|20738.72
00:42:33|20739.42
00:42:35|20739.24
00:42:37|20739.13
00:42:38|20738.86
00:42:38|20741.73
00:42:40|20742.14
00:42:41|20741.09
00:42:42|20738.37
00:42:43|20739.04
00:42:44|20740.35
00:42:45|20738.8
00:42:46|20739.48
00:42:47|20738.23
00:42:48|20737.41
00:42:49|20735.24
00:42:50|20734.87
00:42:51|20732.29
00:42:52|20733.16
00:42:53|20733.92
00:42:54|20732.99
00:42:55|20731.66
00:42:56|20729.65
00:42:57|20732.81
00:42:58|20732.37
00:42:59|20733.96
00:43:00|20735.41
00:43:01|20733.68
00:43:03|20732.84
00:43:03|20733.13
00:43:05|20733.13
00:43:06|20729.81
00:43:07|20727.88
00:43:07|20725.49
00:43:09|20726.85
00:43:10|20726.57
00:43:11|20728.83
00:43:11|20724.68
00:43:13|20725.88
00:43:15|20726.66
00:43:16|20727.23
00:43:18|20726.52
00:43:19|20726.18
00:43:20|20726.63
00:43:22|20726.01
00:43:23|20723.76
00:43:24|20724.27
00:43:26|20721.84
00:43:27|20726.22
00:43:28|20725.4
00:43:29|20726.47
00:43:30|20725.47
00:43:31|20726.52
00:43:32|20726.62
00:43:33|20728.84
00:43:34|20727.68
00:43:35|20728.49
00:43:36|20728.93
00:43:37|20728.93
00:43:38|20727.76
00:43:39|20727.31
00:43:41|20728.35
00:43:42|20727.37
00:43:43|20724.05
00:43:44|20725.82
00:43:45|20725.9
00:43:46|20726.03
00:43:47|20725.4
00:43:48|20727.31
00:43:49|20727.47
00:43:50|20726.84
00:43:51|20727.13
00:43:52|20727.51
00:43:53|20728.65
00:43:54|20727.98
00:43:55|20726.35
00:43:56|20726.29
00:43:58|20723.68
00:43:58|20724.58
00:44:00|20727.
00:44:00|20726.68
00:44:02|20726.72
00:44:03|20725.15
00:44:03|20723.55
00:44:04|20722.91
00:44:06|20720.59
00:44:07|20720.77
00:44:08|20718.82
00:44:09|20715.92
00:44:10|20718.6
00:44:11|20715.69
00:44:12|20719.69
00:44:13|20719.16
00:44:15|20720.43
00:44:16|20716.67
00:44:18|20719.59
00:44:19|20719.52
00:44:20|20719.59
00:44:21|20718.48
00:44:22|20718.57
00:44:23|20720.06
00:44:24|20719.
00:44:25|20719.28
00:44:26|20718.41
00:44:27|20720.38
00:44:28|20718.2
00:44:29|20718.96
00:44:30|20716.98
00:44:31|20717.36
00:44:33|20718.98
00:44:33|20720.58
00:44:34|20719.14
00:44:35|20720.21
00:44:36|20719.66
00:44:37|20719.46
00:44:38|20720.04
00:44:39|20718.18
00:44:41|20720.25
00:44:42|20719.17
00:44:42|20719.17
00:44:43|20719.25
00:44:45|20719.38
00:44:45|20719.79
00:44:47|20720.39
00:44:48|20720.42
00:44:48|20722.88
00:44:49|20722.26
00:44:51|20721.01
00:44:52|20721.07
00:44:52|20720.29
00:44:54|20720.03
00:44:55|20719.55
00:44:55|20720.07
00:44:56|20721.37
00:44:57|20721.8
00:44:59|20720.08
00:44:59|20720.62
00:45:00|20721.55
00:45:02|20721.25
00:45:02|20719.59
00:45:03|20717.81
00:45:05|20716.52
00:45:06|20715.06
00:45:07|20713.54
00:45:08|20713.65
00:45:09|20715.27
00:45:10|20716.95
00:45:11|20714.96
00:45:12|20714.07
00:45:13|20712.22
00:45:14|20715.79
00:45:16|20713.61
00:45:17|20711.47
00:45:18|20711.56
00:45:19|20711.39
00:45:20|20708.02
00:45:21|20708.48
00:45:22|20709.15
00:45:24|20709.62
00:45:25|20712.38
00:45:26|20712.06
00:45:27|20712.48
00:45:28|20713.44
00:45:29|20713.11
00:45:30|20713.44
00:45:31|20716.17
00:45:32|20716.62
00:45:33|20715.65
00:45:34|20717.37
00:45:35|20717.92
00:45:36|20717.91
00:45:37|20716.56
00:45:38|20717.
00:45:40|20718.52
00:45:41|20720.
00:45:42|20719.21
00:45:43|20718.09
00:45:44|20716.
00:45:45|20717.43
00:45:46|20718.23
00:45:47|20717.77
00:45:48|20718.03
00:45:49|20715.45
00:45:50|20717.
00:45:51|20716.74
00:45:52|20717.11
00:45:53|20717.9
00:45:54|20717.36
00:45:55|20717.9
00:45:56|20717.89
00:45:57|20718.43
00:45:58|20719.93
00:45:59|20719.38
00:46:00|20719.
00:46:01|20718.8
00:46:02|20718.64
00:46:03|20716.56
00:46:04|20719.51
00:46:05|20716.96
00:46:06|20717.6
00:46:07|20716.35
00:46:08|20717.76
00:46:09|20717.72
00:46:10|20718.11
00:46:11|20718.23
00:46:12|20718.66
00:46:13|20718.84
00:46:14|20718.51
00:46:16|20717.48
00:46:18|20717.74
00:46:19|20718.09
00:46:20|20719.69
00:46:20|20719.14
00:46:21|20719.34
00:46:22|20719.41
00:46:25|20720.03
00:46:25|20719.6
00:46:27|20719.02
00:46:28|20718.68
00:46:29|20716.5
00:46:30|20716.27
00:46:31|20716.62
00:46:33|20715.78
00:46:33|20716.32
00:46:34|20718.35
00:46:35|20718.18
00:46:36|20718.84
00:46:37|20717.25
00:46:38|20717.3
00:46:39|20717.67
00:46:40|20718.76
00:46:41|20720.18
00:46:42|20719.38
00:46:43|20720.24
00:46:44|20719.34
00:46:45|20719.07
00:46:46|20719.82
00:46:47|20717.96
00:46:48|20717.71
00:46:49|20719.09
00:46:50|20718.67
00:46:51|20717.89
00:46:52|20719.45
00:46:53|20720.72
00:46:54|20721.76
00:46:55|20721.41
00:46:56|20718.86
00:46:58|20721.46
00:46:59|20720.55
00:46:59|20720.21
00:47:00|20721.4
00:47:01|20721.18
00:47:03|20721.
00:47:04|20719.48
00:47:05|20720.5
00:47:07|20720.73
00:47:07|20721.4
00:47:08|20721.4
00:47:09|20720.65
00:47:10|20719.74
00:47:12|20722.5
00:47:13|20724.13
00:47:14|20724.68
00:47:14|20725.86
00:47:16|20726.21
00:47:18|20729.17
00:47:19|20732.11
00:47:20|20729.45
00:47:21|20729.01
00:47:22|20730.5
00:47:23|20730.99
00:47:24|20730.77
00:47:24|20731.84
00:47:26|20728.91
00:47:27|20729.2
00:47:29|20729.1
00:47:29|20729.99
00:47:30|20730.24
00:47:31|20730.61
00:47:32|20729.62
00:47:33|20728.43
00:47:34|20727.98
00:47:35|20726.59
00:47:37|20729.05
00:47:38|20729.49
00:47:38|20729.56
00:47:40|20729.4
00:47:41|20729.36
00:47:41|20728.53
00:47:42|20728.
00:47:44|20725.72
00:47:45|20726.17
00:47:46|20724.78
00:47:47|20726.1
00:47:48|20726.93
00:47:48|20725.16
00:47:50|20728.45
00:47:52|20728.38
00:47:52|20728.05
00:47:53|20728.09
00:47:54|20727.13
00:47:55|20728.19
00:47:56|20727.63
00:47:58|20727.68
00:47:59|20726.
00:48:00|20725.63
00:48:01|20723.92
00:48:02|20724.86
00:48:03|20725.48
00:48:04|20723.26
00:48:05|20722.32
00:48:06|20723.08
00:48:07|20724.33
00:48:08|20723.97
00:48:09|20723.85
00:48:10|20723.6
00:48:11|20723.42
00:48:12|20724.93
00:48:13|20726.39
00:48:13|20726.03
00:48:15|20726.42
00:48:16|20726.69
00:48:17|20726.26
00:48:19|20725.95
00:48:20|20727.15
00:48:22|20727.21
00:48:23|20725.75
00:48:24|20726.1
00:48:25|20726.69
00:48:26|20727.3
00:48:27|20727.48
00:48:28|20726.73
00:48:29|20727.12
00:48:30|20728.84
00:48:31|20729.89
00:48:32|20728.99
00:48:33|20730.45
00:48:34|20729.5
00:48:35|20728.68
00:48:36|20729.42
00:48:37|20728.31
00:48:38|20728.36
00:48:39|20729.16
00:48:40|20728.85
00:48:41|20730.67
00:48:42|20731.17
00:48:43|20731.09
00:48:44|20731.62
00:48:45|20731.45
00:48:46|20731.4
00:48:47|20731.95
00:48:48|20733.57
00:48:49|20733.09
00:48:50|20731.88
00:48:51|20731.64
00:48:52|20733.26
00:48:53|20733.91
00:48:54|20733.81
00:48:55|20733.79
00:48:56|20733.58
00:48:57|20735.11
00:48:58|20735.15
00:48:59|20733.97
00:49:00|20735.53
00:49:01|20735.13
00:49:02|20735.03
00:49:03|20733.73
00:49:04|20734.57
00:49:05|20733.08
00:49:06|20732.83
00:49:07|20733.61
00:49:08|20735.91
00:49:09|20736.11
00:49:10|20735.43
00:49:11|20736.14
00:49:12|20735.77
00:49:13|20737.41
00:49:14|20737.61
00:49:15|20737.41
00:49:16|20739.43
00:49:17|20739.72
00:49:18|20741.19
00:49:20|20737.74
00:49:21|20737.39
00:49:23|20736.15
00:49:24|20736.98
00:49:25|20737.47
00:49:27|20736.69
00:49:27|20736.25
00:49:28|20734.73
00:49:30|20735.03
00:49:31|20732.14
00:49:33|20733.18
00:49:33|20733.19
00:49:35|20733.2
00:49:35|20734.17
00:49:36|20732.87
00:49:38|20731.9
00:49:39|20730.56
00:49:39|20730.64
00:49:41|20730.56
00:49:42|20731.05
00:49:43|20731.36
00:49:44|20732.75
00:49:45|20732.33
00:49:46|20732.14
00:49:47|20732.42
00:49:48|20732.83
00:49:49|20734.19
00:49:51|20732.83
00:49:51|20730.86
00:49:53|20729.27
00:49:53|20729.29
00:49:55|20727.97
00:49:55|20727.33
00:49:57|20729.01
00:49:58|20728.76
00:49:58|20729.4
00:49:59|20729.2
00:50:01|20728.71
00:50:02|20729.24
00:50:03|20730.36
00:50:04|20730.06
00:50:06|20728.86
00:50:07|20728.9
00:50:08|20728.88
00:50:09|20726.21
00:50:10|20725.72
00:50:11|20725.18
00:50:12|20726.98
00:50:13|20726.42
00:50:14|20725.75
00:50:15|20725.61
00:50:16|20726.49
00:50:17|20727.19
00:50:18|20727.12
00:50:19|20725.74
00:50:20|20722.06
00:50:21|20721.94
00:50:23|20720.87
00:50:24|20721.19
00:50:26|20720.05
00:50:27|20720.48
00:50:28|20719.74
00:50:29|20720.12
00:50:30|20720.67
00:50:32|20720.58
00:50:33|20718.26
00:50:34|20719.74
00:50:35|20719.81
00:50:36|20719.12
00:50:37|20719.78
00:50:38|20720.58
00:50:39|20718.64
00:50:41|20715.41
00:50:41|20715.06
00:50:42|20715.49
00:50:44|20714.68
00:50:45|20713.78
00:50:46|20713.52
00:50:46|20713.65
00:50:48|20714.5
00:50:49|20713.5
00:50:50|20714.05
00:50:51|20715.81
00:50:52|20717.5
00:50:53|20715.08
00:50:54|20714.33
00:50:55|20715.3
00:50:56|20711.96
00:50:57|20712.67
00:50:58|20713.46
00:50:59|20713.36
00:51:00|20714.09
00:51:01|20712.93
00:51:02|20714.92
00:51:04|20711.59
00:51:05|20713.52
00:51:06|20713.06
00:51:07|20714.28
00:51:08|20713.36
00:51:09|20711.03
00:51:10|20709.18
00:51:11|20708.35
00:51:12|20709.88
00:51:13|20709.85
00:51:14|20710.56
00:51:15|20709.26
00:51:16|20711.67
00:51:17|20711.79
00:51:18|20712.43
00:51:20|20710.3
00:51:20|20711.1
00:51:22|20708.93
00:51:23|20708.79
00:51:24|20709.13
00:51:25|20705.39
00:51:26|20706.84
00:51:27|20706.94
00:51:28|20705.67
00:51:30|20706.32
00:51:30|20704.89
00:51:32|20704.47
00:51:33|20706.73
00:51:34|20706.26
00:51:35|20706.81
00:51:36|20706.55
00:51:37|20706.73
00:51:38|20706.71
00:51:39|20705.78
00:51:40|20705.31
00:51:41|20705.25
00:51:42|20704.89
00:51:43|20705.55
00:51:44|20705.73
00:51:45|20706.75
00:51:46|20706.15
00:51:47|20705.15
00:51:48|20705.38
00:51:49|20705.28
00:51:50|20705.49
00:51:51|20705.36
00:51:52|20705.38
00:51:53|20704.96
00:51:54|20705.42
00:51:55|20705.6
00:51:56|20705.97
00:51:57|20706.23
00:51:58|20706.2
00:51:59|20704.76
00:52:00|20706.37
00:52:01|20705.63
00:52:02|20705.61
00:52:03|20703.39
00:52:04|20702.94
00:52:05|20698.32
00:52:06|20699.17
00:52:07|20700.
00:52:08|20700.65
00:52:09|20699.84
00:52:10|20699.4
00:52:11|20700.91
00:52:12|20702.3
00:52:13|20700.83
00:52:14|20699.3
00:52:16|20692.77
00:52:16|20692.58
00:52:18|20694.28
00:52:19|20693.34
00:52:20|20692.96
00:52:20|20695.23
00:52:22|20693.8
00:52:24|20696.93
00:52:25|20697.42
00:52:26|20698.71
00:52:27|20698.94
00:52:28|20696.41
00:52:29|20696.58
00:52:30|20696.2
00:52:31|20695.26
00:52:32|20696.19
00:52:33|20693.91
00:52:34|20694.09
00:52:35|20692.85
00:52:36|20693.01
00:52:37|20693.11
00:52:38|20692.86
00:52:39|20696.13
00:52:40|20700.24
00:52:42|20700.79
00:52:42|20700.89
00:52:43|20701.03
00:52:44|20700.41
00:52:45|20702.81
00:52:46|20705.05
00:52:47|20704.
00:52:48|20705.36
00:52:49|20706.06
00:52:50|20705.72
00:52:51|20706.27
00:52:53|20708.3
00:52:53|20706.72
00:52:54|20708.93
00:52:55|20707.1
00:52:56|20706.79
00:52:58|20707.44
00:52:58|20706.97
00:53:00|20707.17
00:53:00|20708.92
00:53:02|20706.08
00:53:03|20705.
00:53:04|20706.82
00:53:05|20705.26
00:53:06|20702.38
00:53:08|20703.7
00:53:08|20703.8
00:53:10|20702.76
00:53:11|20702.47
00:53:12|20699.64
00:53:12|20699.59
00:53:14|20704.05
00:53:15|20702.59
00:53:17|20703.1
00:53:17|20702.93
00:53:18|20699.24
00:53:20|20698.8
00:53:21|20698.93
00:53:23|20700.03
00:53:24|20700.51
00:53:26|20697.19
00:53:27|20695.1
00:53:28|20697.1
00:53:29|20696.79
00:53:30|20695.66
00:53:31|20695.98
00:53:31|20697.06
00:53:33|20695.11
00:53:33|20695.65
00:53:35|20696.89
00:53:35|20696.45
00:53:37|20696.17
00:53:37|20695.98
00:53:39|20697.45
00:53:40|20697.07
00:53:42|20696.61
00:53:43|20695.34
00:53:44|20696.27
00:53:45|20697.28
00:53:45|20695.53
00:53:47|20696.
00:53:49|20697.48
00:53:49|20698.47
00:53:51|20698.7
00:53:52|20697.08
00:53:52|20695.62
00:53:54|20697.45
00:53:56|20697.41
00:53:56|20697.
00:53:57|20697.4
00:53:58|20698.56
00:53:59|20699.46
00:54:00|20701.61
00:54:01|20700.99
00:54:02|20700.78
00:54:03|20702.76
00:54:05|20703.
00:54:06|20703.57
00:54:07|20703.47
00:54:08|20702.53
00:54:09|20702.96
00:54:10|20701.01
00:54:11|20702.32
00:54:12|20700.18
00:54:13|20701.36
00:54:14|20701.66
00:54:15|20702.35
00:54:16|20702.37
00:54:16|20701.48
00:54:18|20699.94
00:54:20|20700.38
00:54:20|20699.94
00:54:21|20700.68
00:54:22|20701.7
00:54:24|20701.07
00:54:26|20702.17
00:54:26|20702.28
00:54:27|20702.64
00:54:28|20702.46
00:54:30|20702.82
00:54:31|20703.19
00:54:32|20703.3
00:54:34|20703.44
00:54:34|20703.91
00:54:35|20704.11
00:54:37|20703.43
00:54:38|20703.17
00:54:39|20704.9
00:54:40|20705.92
00:54:42|20705.05
00:54:42|20705.84
00:54:43|20705.94
00:54:44|20705.2
00:54:45|20704.76
00:54:46|20704.72
00:54:47|20704.25
00:54:48|20704.21
00:54:49|20705.94
00:54:50|20706.37
00:54:51|20706.79
00:54:53|20706.06
00:54:53|20705.32
00:54:54|20705.
00:54:55|20702.67
00:54:56|20703.47
00:54:58|20700.8
00:54:59|20703.78
00:55:00|20704.31
00:55:01|20703.31
00:55:02|20703.75
00:55:03|20703.63
00:55:04|20702.44
00:55:05|20702.86
00:55:06|20702.43
00:55:07|20703.87
00:55:08|20705.62
00:55:09|20706.52
00:55:10|20707.07
00:55:12|20703.91
00:55:12|20704.19
00:55:13|20704.73
00:55:15|20702.37
00:55:16|20702.63
00:55:17|20703.3
00:55:18|20703.21
00:55:19|20703.41
00:55:20|20703.6
00:55:21|20703.33
00:55:23|20701.64
00:55:23|20701.66
00:55:25|20701.95
00:55:27|20702.47
00:55:28|20702.59
00:55:28|20703.92
00:55:30|20704.27
00:55:31|20703.94
00:55:33|20701.78
00:55:33|20702.37
00:55:34|20702.74
00:55:36|20701.51
00:55:37|20701.92
00:55:38|20701.97
00:55:40|20703.33
00:55:41|20704.18
00:55:42|20704.3
00:55:43|20704.33
00:55:43|20703.47
00:55:45|20703.92
00:55:45|20705.19
00:55:47|20708.77
00:55:48|20708.5
00:55:50|20707.63
00:55:50|20708.33
00:55:51|20708.18
00:55:53|20708.25
00:55:53|20708.75
00:55:54|20710.41
00:55:55|20710.55
00:55:56|20710.19
00:55:57|20711.81
00:55:58|20711.97
00:56:00|20712.73
00:56:00|20712.73
00:56:01|20712.95
00:56:03|20712.59
00:56:04|20711.19
00:56:04|20711.06
00:56:06|20712.98
00:56:07|20713.3
00:56:07|20713.1
00:56:09|20710.62
00:56:10|20710.34
00:56:11|20710.37
00:56:12|20709.59
00:56:13|20709.91
00:56:14|20709.06
00:56:15|20709.36
00:56:16|20709.85
00:56:17|20708.22
00:56:18|20707.44
00:56:19|20707.64
00:56:20|20707.32
00:56:21|20707.44
00:56:22|20707.34
00:56:23|20706.98
00:56:24|20707.42
00:56:25|20706.68
00:56:27|20707.88
00:56:27|20706.7
00:56:29|20707.11
00:56:30|20707.11
00:56:31|20707.11
00:56:33|20705.64
00:56:34|20703.64
00:56:34|20704.74
00:56:36|20700.97
00:56:36|20704.28
00:56:38|20701.92
00:56:39|20702.13
00:56:40|20702.09
00:56:41|20702.41
00:56:42|20702.13
00:56:44|20702.65
00:56:44|20703.69
00:56:46|20704.39
00:56:46|20701.8
00:56:48|20701.76
00:56:48|20704.37
00:56:50|20703.48
00:56:51|20703.38
00:56:52|20704.17
00:56:53|20703.77
00:56:54|20703.75
00:56:55|20703.41
00:56:56|20702.93
00:56:57|20703.13
00:56:58|20703.6
00:56:59|20705.98
00:57:00|20705.37
00:57:01|20703.9
00:57:02|20704.73
00:57:03|20703.78
00:57:05|20703.05
00:57:06|20703.04
00:57:06|20704.16
00:57:08|20702.68
00:57:09|20703.42
00:57:10|20704.
00:57:11|20702.37
00:57:11|20700.3
00:57:13|20697.18
00:57:15|20696.29
00:57:15|20696.93
00:57:16|20694.1
00:57:17|20694.38
00:57:18|20696.48
00:57:19|20695.42
00:57:20|20695.34
00:57:21|20696.32
00:57:22|20695.17
00:57:23|20698.19
00:57:24|20697.62
00:57:25|20696.8
00:57:27|20698.72
00:57:27|20701.14
00:57:30|20699.96
00:57:30|20699.9
00:57:32|20698.14
00:57:34|20698.31
00:57:34|20698.5
00:57:35|20698.15
00:57:37|20697.33
00:57:38|20696.73
00:57:40|20696.58
00:57:40|20694.17
00:57:41|20695.08
00:57:43|20695.73
00:57:44|20690.82
00:57:46|20691.43
00:57:46|20691.29
00:57:48|20692.93
00:57:49|20692.03
00:57:49|20690.88
00:57:50|20691.55
00:57:52|20692.16
00:57:53|20692.11
00:57:54|20694.5
00:57:56|20694.05
00:57:57|20694.59
00:57:58|20694.3
00:57:58|20694.3
00:58:00|20692.11
00:58:00|20692.02
00:58:01|20691.76
00:58:03|20688.97
00:58:03|20689.01
00:58:05|20690.25
00:58:05|20688.55
00:58:07|20686.35
00:58:08|20687.93
00:58:09|20687.91
00:58:10|20687.75
00:58:11|20686.17
00:58:11|20686.72
00:58:12|20685.03
00:58:14|20687.83
00:58:15|20690.88
00:58:16|20690.45
00:58:17|20692.09
00:58:18|20692.26
00:58:19|20691.47
00:58:20|20691.43
00:58:21|20691.9
00:58:22|20691.29
00:58:23|20692.59
00:58:24|20691.6
00:58:25|20691.4
00:58:26|20690.82
00:58:27|20689.82
00:58:29|20687.06
00:58:30|20685.98
00:58:31|20687.43
00:58:32|20688.8
00:58:33|20688.4
00:58:34|20689.9
00:58:35|20689.12
00:58:36|20690.12
00:58:38|20688.73
00:58:39|20687.1
00:58:40|20686.68
00:58:41|20687.25
00:58:42|20685.09
00:58:43|20685.25
00:58:45|20685.36
00:58:46|20689.13
00:58:46|20688.87
00:58:47|20688.25
00:58:48|20690.29
00:58:49|20689.89
00:58:50|20690.06
00:58:51|20690.78
00:58:52|20692.06
00:58:54|20695.68
00:58:54|20695.76
00:58:56|20695.59
00:58:57|20695.11
00:58:57|20694.66
00:58:58|20695.71
00:58:59|20698.46
00:59:01|20699.19
00:59:01|20699.93
00:59:02|20698.58
00:59:04|20700.4
00:59:05|20699.72
00:59:06|20699.7
00:59:07|20700.
00:59:07|20699.11
00:59:09|20699.12
00:59:10|20701.58
00:59:11|20701.86
00:59:13|20703.15
00:59:14|20702.34
00:59:14|20700.53
00:59:16|20700.66
00:59:17|20698.97
00:59:18|20698.17
00:59:19|20697.74
00:59:20|20695.09
00:59:21|20695.07
00:59:22|20695.98
00:59:23|20694.17
00:59:24|20695.24
00:59:25|20693.93
00:59:26|20694.21
00:59:28|20692.78
00:59:29|20692.74
00:59:30|20692.69
00:59:32|20692.71
00:59:33|20693.87
00:59:34|20693.17
00:59:34|20693.87
00:59:35|20693.99
00:59:37|20694.57
00:59:38|20693.3
00:59:39|20693.97
00:59:40|20695.13
00:59:41|20694.77
00:59:42|20695.19
00:59:43|20694.7
00:59:44|20696.06
00:59:45|20696.73
00:59:46|20695.89
00:59:47|20695.47
00:59:48|20695.31
00:59:49|20694.8
00:59:51|20695.2
00:59:51|20694.7
00:59:53|20694.65
00:59:54|20693.81
00:59:55|20693.7
00:59:56|20694.62
00:59:57|20695.12
00:59:58|20694.13
00:59:59|20694.2
01:00:00|20694.03
01:00:01|20694.88
01:00:03|20696.86
01:00:03|20696.42
01:00:05|20694.65
01:00:06|20694.83
01:00:07|20692.96
01:00:08|20693.73
01:00:09|20693.98
01:00:10|20695.76
01:00:11|20694.84
01:00:12|20695.58
01:00:13|20695.73
01:00:14|20694.77
01:00:15|20695.28
01:00:17|20695.86
01:00:18|20696.23
01:00:18|20695.8
01:00:20|20695.73
01:00:21|20692.49
01:00:21|20692.11
01:00:22|20694.42
01:00:24|20692.36
01:00:25|20692.24
01:00:26|20692.72
01:00:27|20693.67
01:00:27|20695.57
01:00:29|20696.29
01:00:30|20696.19
01:00:32|20695.38
01:00:32|20696.25
01:00:33|20696.1
01:00:35|20696.32
01:00:36|20696.6
01:00:37|20696.17
01:00:38|20697.33
01:00:39|20699.24
01:00:40|20699.32
01:00:42|20699.33
01:00:43|20699.34
01:00:44|20698.95
01:00:44|20698.54
01:00:46|20699.34
01:00:47|20699.97
01:00:47|20699.92
01:00:49|20700.39
01:00:50|20699.36
01:00:50|20701.31
01:00:52|20701.33
01:00:52|20698.91
01:00:54|20700.89
01:00:55|20701.17
01:00:57|20699.87
01:00:58|20700.67
01:00:59|20700.65
01:01:00|20700.95
01:01:01|20700.14
01:01:02|20698.24
01:01:03|20695.3
01:01:04|20693.58
01:01:05|20690.5
01:01:06|20692.79
01:01:07|20692.66
01:01:08|20695.12
01:01:09|20695.09
01:01:10|20696.56
01:01:11|20698.91
01:01:12|20696.29
01:01:13|20695.27
01:01:14|20693.26
01:01:15|20695.6
01:01:16|20693.58
01:01:17|20694.05
01:01:18|20691.57
01:01:19|20693.77
01:01:20|20694.99
01:01:21|20695.23
01:01:22|20693.69
01:01:23|20694.48
01:01:24|20693.9
01:01:25|20692.91
01:01:26|20693.22
01:01:27|20693.59
01:01:28|20692.14
01:01:29|20692.25
01:01:30|20693.88
01:01:32|20693.31
01:01:33|20693.58
01:01:34|20693.36
01:01:35|20694.43
01:01:37|20692.86
01:01:37|20691.18
01:01:39|20691.95
01:01:40|20691.
01:01:41|20689.17
01:01:42|20688.9
01:01:44|20690.53
01:01:44|20687.28
01:01:45|20688.42
01:01:46|20687.47
01:01:47|20687.37
01:01:49|20687.38
01:01:50|20687.33
01:01:51|20687.57
01:01:52|20685.77
01:01:53|20686.92
01:01:54|20682.97
01:01:55|20681.3
01:01:56|20683.62
01:01:57|20682.56
01:01:57|20681.09
01:01:59|20681.72
01:02:00|20680.
01:02:01|20680.77
01:02:03|20677.89
01:02:03|20679.07
01:02:05|20680.89
01:02:06|20678.89
01:02:07|20679.44
01:02:08|20678.23
01:02:09|20677.65
01:02:10|20679.33
01:02:11|20679.59
01:02:12|20679.7
01:02:13|20679.27
01:02:14|20678.13
01:02:15|20678.62
01:02:16|20677.5
01:02:18|20679.77
01:02:18|20677.43
01:02:19|20677.96
01:02:20|20680.96
01:02:21|20679.94
01:02:22|20679.94
01:02:23|20680.34
01:02:25|20682.97
01:02:26|20681.15
01:02:27|20682.51
01:02:28|20684.61
01:02:28|20684.99
01:02:30|20682.82
01:02:31|20684.73
01:02:33|20682.76
01:02:34|20683.18
01:02:35|20683.46
01:02:37|20682.01
01:02:37|20683.22
01:02:39|20682.02
01:02:40|20681.7
01:02:40|20682.4
01:02:42|20683.5
01:02:42|20685.86
01:02:44|20687.04
01:02:44|20688.32
01:02:45|20690.02
01:02:47|20690.37
01:02:47|20690.5
01:02:48|20691.54
01:02:49|20691.7
01:02:50|20691.29
01:02:52|20688.47
01:02:53|20689.25
01:02:54|20690.93
01:02:55|20691.49
01:02:56|20690.99
01:02:57|20692.93
01:02:58|20692.93
01:02:59|20693.86
01:03:00|20693.44
01:03:01|20692.
01:03:02|20690.59
01:03:03|20691.97
01:03:04|20691.54
01:03:05|20691.36
01:03:07|20689.08
01:03:08|20689.72
01:03:09|20687.99
01:03:10|20686.74
01:03:11|20687.89
01:03:12|20686.78
01:03:13|20686.29
01:03:14|20685.4
01:03:16|20688.8
01:03:17|20688.88
01:03:18|20688.05
01:03:19|20689.38
01:03:19|20688.88
01:03:21|20691.23
01:03:21|20694.11
01:03:22|20695.49
01:03:23|20694.2
01:03:24|20692.4
01:03:25|20692.3
01:03:26|20692.65
01:03:27|20692.61
01:03:29|20692.36
01:03:29|20692.7
01:03:31|20689.19
01:03:31|20689.8
01:03:32|20690.69
01:03:34|20690.64
01:03:35|20690.81
01:03:36|20690.56
01:03:37|20690.4
01:03:38|20695.12
01:03:40|20695.5
01:03:41|20695.07
01:03:42|20695.19
01:03:43|20695.93
01:03:44|20696.26
01:03:45|20696.63
01:03:46|20699.11
01:03:47|20700.
01:03:48|20699.9
01:03:49|20701.75
01:03:50|20702.87
01:03:51|20702.42
01:03:52|20701.05
01:03:53|20702.5
01:03:54|20705.13
01:03:55|20706.35
01:03:56|20706.79
01:03:57|20703.77
01:03:58|20704.16
01:03:59|20704.27
01:04:00|20705.96
01:04:01|20704.95
01:04:02|20703.58
01:04:03|20703.39
01:04:04|20704.77
01:04:05|20705.23
01:04:06|20703.67
01:04:07|20704.34
01:04:08|20706.
01:04:09|20704.89
01:04:10|20703.72
01:04:11|20704.94
01:04:12|20705.7
01:04:13|20706.89
01:04:14|20704.27
01:04:15|20704.76
01:04:16|20705.11
01:04:17|20705.24
01:04:18|20706.07
01:04:19|20705.86
01:04:20|20706.59
01:04:21|20706.22
01:04:22|20707.42
01:04:23|20708.2
01:04:24|20708.76
01:04:25|20708.98
01:04:26|20712.93
01:04:27|20712.13
01:04:28|20712.5
01:04:29|20713.87
01:04:30|20713.2
01:04:31|20713.3
01:04:32|20715.39
01:04:33|20716.87
01:04:35|20716.8
01:04:36|20716.33
01:04:38|20717.49
01:04:38|20714.26
01:04:39|20717.94
01:04:41|20713.97
01:04:42|20714.59
01:04:43|20712.07
01:04:44|20715.38
01:04:46|20714.09
01:04:46|20714.46
01:04:48|20714.58
01:04:49|20714.34
01:04:50|20713.42
01:04:50|20714.81
01:04:52|20711.41
01:04:53|20710.37
01:04:54|20711.89
01:04:55|20711.99
01:04:56|20712.15
01:04:57|20712.23
01:04:58|20714.59
01:04:59|20714.36
01:05:01|20714.56
01:05:01|20715.64
01:05:03|20713.68
01:05:03|20712.99
01:05:04|20711.49
01:05:05|20712.96
01:05:07|20715.47
01:05:08|20714.93
01:05:09|20714.37
01:05:11|20714.87
01:05:12|20715.65
01:05:13|20715.62
01:05:14|20716.22
01:05:15|20714.93
01:05:15|20715.34
01:05:17|20714.66
01:05:18|20716.01
01:05:19|20716.35
01:05:20|20716.34
01:05:21|20715.85
01:05:22|20715.6
01:05:23|20716.1
01:05:24|20716.11
01:05:25|20715.77
01:05:26|20715.94
01:05:27|20715.51
01:05:28|20713.94
01:05:29|20711.37
01:05:30|20714.67
01:05:31|20712.73
01:05:32|20714.58
01:05:33|20713.77
01:05:34|20714.52
01:05:36|20714.05
01:05:37|20713.69
01:05:37|20714.
01:05:39|20713.7
01:05:39|20713.7
01:05:40|20713.17
01:05:42|20713.4
01:05:43|20713.82
01:05:43|20715.62
01:05:44|20714.01
01:05:46|20714.14
01:05:47|20714.61
01:05:47|20715.1
01:05:48|20714.62
01:05:50|20713.96
01:05:51|20713.36
01:05:53|20713.49
01:05:54|20712.78
01:05:55|20711.49
01:05:55|20712.83
01:05:57|20712.13
01:05:58|20712.58
01:05:58|20712.52
01:05:59|20713.32
01:06:00|20713.38
01:06:02|20715.11
01:06:02|20718.16
01:06:04|20716.7
01:06:04|20715.63
01:06:06|20718.02
01:06:07|20717.44
01:06:08|20718.8
01:06:09|20718.
01:06:10|20717.26
01:06:12|20719.15
01:06:13|20718.91
01:06:14|20718.02
01:06:15|20718.15
01:06:15|20719.
01:06:17|20717.61
01:06:18|20717.65
01:06:19|20719.22
01:06:20|20718.54
01:06:21|20718.23
01:06:22|20716.68
01:06:23|20718.53
01:06:24|20718.
01:06:25|20717.62
01:06:26|20717.63
01:06:27|20718.32
01:06:28|20718.75
01:06:29|20719.25
01:06:30|20718.01
01:06:31|20717.02
01:06:32|20716.42
01:06:33|20718.13
01:06:34|20717.57
01:06:35|20717.06
01:06:37|20718.47
01:06:38|20716.7
01:06:39|20717.53
01:06:40|20716.49
01:06:42|20717.14
01:06:43|20717.04
01:06:44|20716.18
01:06:45|20715.81
01:06:46|20715.39
01:06:47|20715.72
01:06:48|20716.22
01:06:49|20714.97
01:06:50|20717.67
01:06:51|20717.13
01:06:52|20716.64
01:06:53|20717.39
01:06:54|20718.1
01:06:55|20719.19
01:06:57|20717.6
01:06:58|20718.4
01:06:59|20719.21
01:07:00|20719.6
01:07:01|20720.17
01:07:01|20721.19
01:07:03|20722.87
01:07:04|20721.42
01:07:06|20720.69
01:07:06|20721.54
01:07:08|20722.02
01:07:09|20721.68
01:07:10|20722.2
01:07:11|20722.74
01:07:12|20722.39
01:07:13|20722.69
01:07:14|20721.66
01:07:15|20721.6
01:07:17|20724.17
01:07:18|20724.97
01:07:19|20724.46
01:07:20|20725.19
01:07:21|20725.2
01:07:22|20724.97
01:07:22|20725.52
01:07:24|20723.04
01:07:25|20723.46
01:07:25|20723.18
01:07:27|20720.58
01:07:28|20720.74
01:07:28|20723.27
01:07:30|20720.82
01:07:31|20721.29
01:07:31|20722.12
01:07:33|20721.93
01:07:34|20723.76
01:07:35|20724.45
01:07:36|20725.32
01:07:37|20725.48
01:07:38|20725.04
01:07:40|20723.87
01:07:41|20724.34
01:07:42|20724.87
01:07:43|20725.2
01:07:44|20724.49
01:07:45|20724.54
01:07:46|20722.33
01:07:47|20723.39
01:07:48|20722.7
01:07:49|20724.76
01:07:50|20724.22
01:07:51|20724.98
01:07:52|20726.61
01:07:53|20726.44
01:07:54|20726.63
01:07:55|20726.33
01:07:56|20727.15
01:07:57|20726.96
01:07:58|20726.39
01:08:00|20726.5
01:08:01|20726.42
01:08:02|20726.36
01:08:04|20726.72
01:08:04|20726.52
01:08:05|20727.43
01:08:06|20727.38
01:08:07|20726.54
01:08:08|20729.66
01:08:09|20730.23
01:08:10|20730.02
01:08:11|20729.29
01:08:12|20730.39
01:08:13|20729.96
01:08:14|20728.47
01:08:15|20729.32
01:08:16|20729.9
01:08:18|20728.89
01:08:18|20730.87
01:08:20|20730.71
01:08:21|20731.18
01:08:22|20729.19
01:08:22|20730.08
01:08:23|20727.46
01:08:25|20728.98
01:08:26|20727.94
01:08:27|20725.76
01:08:27|20724.6
01:08:29|20725.02
01:08:30|20726.4
01:08:31|20726.64
01:08:31|20727.55
01:08:34|20728.7
01:08:34|20728.97
01:08:35|20729.19
01:08:36|20728.79
01:08:37|20729.25
01:08:38|20729.62
01:08:40|20729.52
01:08:40|20727.84
01:08:43|20726.77
01:08:43|20727.08
01:08:44|20728.35
01:08:45|20726.95
01:08:46|20727.01
01:08:47|20728.42
01:08:48|20727.07
01:08:49|20728.
01:08:50|20727.98
01:08:51|20729.19
01:08:52|20728.68
01:08:53|20729.05
01:08:54|20729.37
01:08:55|20728.67
01:08:56|20728.67
01:08:57|20728.58
01:08:58|20726.29
01:08:59|20724.56
01:09:01|20725.37
01:09:02|20724.84
01:09:02|20724.08
01:09:03|20725.41
01:09:06|20727.2
01:09:06|20725.67
01:09:07|20726.84
01:09:08|20727.88
01:09:09|20726.64
01:09:10|20726.98
01:09:11|20727.28
01:09:12|20725.6
01:09:13|20724.62
01:09:14|20725.14
01:09:15|20723.79
01:09:16|20725.07
01:09:17|20725.79
01:09:18|20725.93
01:09:19|20725.88
01:09:20|20725.04
01:09:21|20724.05
01:09:22|20724.79
01:09:23|20724.51
01:09:24|20723.71
01:09:25|20724.85
01:09:26|20726.29
01:09:27|20725.38
01:09:28|20725.
01:09:29|20725.28
01:09:30|20724.34
01:09:31|20724.25
01:09:32|20724.81
01:09:33|20724.42
01:09:34|20723.75
01:09:35|20724.62
01:09:36|20725.09
01:09:37|20724.52
01:09:38|20723.37
01:09:39|20722.75
01:09:40|20723.33
01:09:41|20723.89
01:09:42|20722.75
01:09:43|20719.95
01:09:44|20716.43
01:09:45|20715.96
01:09:46|20718.3
01:09:47|20717.58
01:09:49|20716.46
01:09:49|20716.13
01:09:51|20714.1
01:09:52|20712.75
01:09:53|20712.73
01:09:54|20709.56
01:09:54|20710.04
01:09:56|20712.77
01:09:57|20710.99
01:09:58|20711.78
01:09:59|20709.96
01:10:01|20712.88
01:10:01|20710.87
01:10:02|20711.93
01:10:03|20714.11
01:10:04|20714.14
01:10:05|20714.57
01:10:06|20715.73
01:10:07|20718.01
01:10:09|20719.
01:10:09|20715.62
01:10:10|20716.87
01:10:12|20713.44
01:10:13|20714.78
01:10:14|20716.51
01:10:14|20717.13
01:10:16|20716.85
01:10:17|20718.63
01:10:18|20719.19
01:10:20|20719.83
01:10:20|20720.15
01:10:22|20719.81
01:10:22|20718.05
01:10:23|20717.36
01:10:25|20715.85
01:10:26|20715.59
01:10:27|20714.09
01:10:27|20714.07
01:10:28|20714.07
01:10:30|20714.04
01:10:30|20715.03
01:10:32|20715.03
01:10:33|20714.55
01:10:34|20714.73
01:10:35|20714.71
01:10:36|20716.36
01:10:36|20716.
01:10:38|20718.
01:10:39|20720.84
01:10:41|20720.09
01:10:41|20719.02
01:10:42|20720.4
01:10:44|20717.6
01:10:46|20715.49
01:10:46|20717.36
01:10:47|20718.42
01:10:48|20718.16
01:10:49|20719.21
01:10:50|20718.42
01:10:51|20718.61
01:10:52|20718.94
01:10:53|20718.87
01:10:54|20718.47
01:10:55|20717.6
01:10:56|20718.72
01:10:58|20718.17
01:10:59|20716.69
01:11:00|20716.14
01:11:01|20715.94
01:11:02|20716.65
01:11:03|20713.13
01:11:04|20714.64
01:11:05|20713.74
01:11:07|20712.82
01:11:07|20713.78
01:11:08|20714.28
01:11:09|20714.06
01:11:11|20714.58
01:11:11|20713.76
01:11:13|20715.8
01:11:14|20716.36
01:11:15|20716.37
01:11:16|20716.08
01:11:17|20714.28
01:11:19|20713.97
01:11:19|20712.52
01:11:20|20712.32
01:11:21|20714.1
01:11:22|20714.27
01:11:23|20714.02
01:11:24|20713.65
01:11:25|20714.23
01:11:26|20712.34
01:11:27|20712.85
01:11:28|20712.06
01:11:29|20712.36
01:11:30|20714.25
01:11:31|20713.67
01:11:32|20713.73
01:11:33|20713.5
01:11:34|20716.74
01:11:35|20716.09
01:11:36|20717.08
01:11:37|20716.07
01:11:38|20715.09
01:11:39|20714.37
01:11:41|20713.17
01:11:41|20713.04
01:11:43|20712.41
01:11:45|20712.81
01:11:45|20711.84
01:11:46|20711.2
01:11:47|20710.02
01:11:48|20710.32
01:11:50|20706.53
01:11:50|20706.54
01:11:52|20707.68
01:11:53|20707.6
01:11:54|20706.69
01:11:55|20706.92
01:11:56|20708.52
01:11:57|20708.4
01:11:57|20707.3
01:11:59|20707.72
01:12:00|20707.85
01:12:01|20707.44
01:12:02|20707.24
01:12:04|20707.35
01:12:05|20706.81
01:12:05|20706.48
01:12:07|20706.9
01:12:08|20709.38
01:12:09|20709.92
01:12:11|20709.58
01:12:11|20709.9
01:12:12|20709.2
01:12:13|20709.78
01:12:14|20709.79
01:12:15|20707.76
01:12:17|20706.83
01:12:18|20705.97
01:12:19|20706.14
01:12:20|20706.07
01:12:21|20706.28
01:12:22|20707.01
01:12:23|20707.07
01:12:24|20706.55
01:12:25|20708.63
01:12:26|20708.84
01:12:27|20709.76
01:12:28|20709.76
01:12:29|20710.2
01:12:30|20710.81
01:12:31|20711.61
01:12:32|20710.88
01:12:33|20711.21
01:12:34|20710.89
01:12:35|20710.8
01:12:36|20711.73
01:12:37|20715.07
01:12:38|20713.4
01:12:39|20713.16
01:12:40|20713.51
01:12:41|20714.23
01:12:42|20713.58
01:12:43|20715.69
01:12:44|20715.32
01:12:45|20718.42
01:12:47|20718.72
01:12:48|20717.49
01:12:49|20717.96
01:12:50|20717.63
01:12:51|20717.35
01:12:52|20716.8
01:12:53|20715.15
01:12:54|20714.63
01:12:56|20714.6
01:12:56|20713.89
01:12:57|20715.56
01:12:58|20715.53
01:12:59|20717.07
01:13:00|20717.03
01:13:02|20719.2
01:13:04|20718.23
01:13:04|20717.03
01:13:05|20717.63
01:13:07|20717.66
01:13:09|20718.
01:13:10|20717.22
01:13:11|20715.54
01:13:11|20715.05
01:13:12|20715.14
01:13:14|20717.95
01:13:15|20718.59
01:13:15|20718.48
01:13:16|20717.41
01:13:17|20715.84
01:13:19|20716.09
01:13:20|20715.85
01:13:20|20718.19
01:13:21|20719.01
01:13:22|20717.52
01:13:23|20718.43
01:13:25|20718.23
01:13:25|20718.77
01:13:26|20718.94
01:13:27|20716.22
01:13:28|20716.58
01:13:30|20717.27
01:13:30|20716.49
01:13:31|20716.79
01:13:32|20716.96
01:13:34|20717.22
01:13:34|20716.77
01:13:35|20719.53
01:13:36|20719.75
01:13:38|20718.73
01:13:39|20719.83
01:13:40|20720.49
01:13:40|20718.51
01:13:41|20717.82
01:13:43|20718.61
01:13:44|20718.52
01:13:46|20718.17
01:13:47|20718.33
01:13:47|20717.66
01:13:49|20719.07
01:13:50|20717.5
01:13:50|20717.66
01:13:51|20717.24
01:13:52|20718.32
01:13:54|20718.05
01:13:54|20718.64
01:13:56|20719.34
01:13:57|20719.38
01:13:57|20719.32
01:13:59|20719.08
01:14:00|20718.27
01:14:01|20719.62
01:14:02|20718.64
01:14:02|20719.7
01:14:04|20719.88
01:14:05|20720.18
01:14:06|20721.69
01:14:07|20722.01
01:14:08|20721.09
01:14:09|20721.79
01:14:09|20721.65
01:14:11|20723.42
01:14:12|20722.39
01:14:13|20722.31
01:14:14|20721.54
01:14:15|20722.25
01:14:16|20722.63
01:14:17|20722.02
01:14:19|20721.84
01:14:20|20721.68
01:14:21|20722.94
01:14:21|20722.34
01:14:23|20724.53
01:14:24|20724.5
01:14:24|20723.52
01:14:25|20723.11
01:14:27|20723.53
01:14:28|20722.67
01:14:29|20722.71
01:14:30|20723.36
01:14:31|20722.04
01:14:32|20721.95
01:14:33|20721.36
01:14:34|20722.22
01:14:35|20722.55
01:14:36|20722.05
01:14:37|20721.71
01:14:38|20723.02
01:14:39|20722.79
01:14:40|20723.88
01:14:41|20723.15
01:14:42|20723.16
01:14:43|20723.22
01:14:45|20723.58
01:14:46|20723.88
01:14:47|20723.98
01:14:49|20723.95
01:14:50|20722.53
01:14:51|20722.77
01:14:52|20724.94
01:14:53|20724.76
01:14:54|20724.34
01:14:55|20725.14
01:14:57|20726.17
01:14:57|20726.89
01:14:59|20726.31
01:15:00|20726.12
01:15:01|20727.88
01:15:02|20725.51
01:15:03|20726.97
01:15:05|20727.7
01:15:05|20724.58
01:15:07|20721.76
01:15:08|20719.17
01:15:10|20721.6
01:15:10|20720.97
01:15:12|20721.37
01:15:12|20720.65
01:15:13|20721.27
01:15:15|20721.43
01:15:16|20723.45
01:15:17|20721.17
01:15:19|20720.25
01:15:19|20720.45
01:15:21|20722.95
01:15:22|20722.07
01:15:22|20723.24
01:15:24|20722.93
01:15:24|20723.08
01:15:25|20723.
01:15:26|20722.8
01:15:27|20722.8
01:15:29|20723.58
01:15:29|20722.59
01:15:31|20722.83
01:15:32|20724.08
01:15:33|20724.51
01:15:34|20723.71
01:15:35|20724.23
01:15:36|20724.11
01:15:37|20724.21
01:15:38|20722.6
01:15:39|20724.09
01:15:40|20722.55
01:15:41|20723.58
01:15:42|20723.78
01:15:43|20724.92
01:15:44|20724.6
01:15:45|20724.18
01:15:46|20726.22
01:15:48|20725.84
01:15:48|20724.9
01:15:49|20724.06
01:15:51|20724.56
01:15:52|20724.4
01:15:52|20724.68
01:15:54|20724.12
01:15:55|20725.37
01:15:56|20724.97
01:15:57|20725.37
01:15:58|20724.11
01:15:59|20724.03
01:16:01|20725.08
01:16:02|20725.4
01:16:03|20726.43
01:16:04|20726.67
01:16:05|20725.57
01:16:06|20725.61
01:16:08|20726.84
01:16:08|20729.16
01:16:10|20728.82
01:16:10|20728.19
01:16:12|20728.5
01:16:12|20729.
01:16:13|20729.33
01:16:14|20729.37
01:16:16|20730.8
01:16:17|20731.67
01:16:18|20731.45
01:16:19|20733.25
01:16:20|20733.06
01:16:21|20733.34
01:16:21|20733.09
01:16:22|20733.83
01:16:24|20732.8
01:16:25|20733.72
01:16:26|20733.83
01:16:26|20734.15
01:16:28|20733.76
01:16:29|20734.09
01:16:29|20734.57
01:16:31|20734.31
01:16:32|20734.31
01:16:33|20734.91
01:16:33|20735.32
01:16:34|20735.18
01:16:36|20734.47
01:16:36|20732.65
01:16:38|20731.84
01:16:38|20734.6
01:16:40|20733.99
01:16:40|20733.97
01:16:41|20733.87
01:16:43|20734.27
01:16:43|20734.64
01:16:44|20736.35
01:16:45|20736.77
01:16:47|20736.29
01:16:48|20736.94
01:16:50|20737.92
01:16:51|20736.68
01:16:52|20736.28
01:16:53|20736.17
01:16:54|20735.42
01:16:55|20735.57
01:16:57|20735.67
01:16:58|20735.91
01:16:59|20737.49
01:17:01|20738.21
01:17:02|20739.
01:17:03|20738.06
01:17:05|20738.44
01:17:06|20738.5
01:17:07|20738.05
01:17:08|20736.67
01:17:09|20736.42
01:17:10|20736.55
01:17:11|20736.25
01:17:12|20737.76
01:17:13|20737.43
01:17:14|20739.47
01:17:15|20740.59
01:17:16|20739.5
01:17:17|20740.32
01:17:19|20739.39
01:17:20|20739.62
01:17:20|20740.3
01:17:22|20740.16
01:17:23|20739.21
01:17:24|20741.26
01:17:25|20740.67
01:17:26|20741.43
01:17:27|20741.54
01:17:28|20741.77
01:17:29|20742.7
01:17:30|20742.98
01:17:31|20743.36
01:17:32|20743.28
01:17:33|20742.78
01:17:34|20743.51
01:17:35|20742.52
01:17:36|20741.61
01:17:37|20741.24
01:17:38|20741.29
01:17:39|20741.75
01:17:40|20744.77
01:17:41|20743.
01:17:42|20743.35
01:17:43|20744.12
01:17:44|20744.33
01:17:45|20741.26
01:17:47|20742.16
01:17:48|20741.29
01:17:49|20742.43
01:17:50|20742.02
01:17:51|20743.43
01:17:52|20743.45
01:17:53|20744.34
01:17:54|20743.94
01:17:55|20743.9
01:17:57|20744.21
01:17:58|20744.67
01:17:58|20743.33
01:18:00|20743.7
01:18:01|20743.59
01:18:02|20743.81
01:18:04|20746.31
01:18:04|20745.86
01:18:05|20745.84
01:18:06|20745.75
01:18:07|20744.32
01:18:09|20743.87
01:18:10|20743.84
01:18:12|20746.04
01:18:12|20746.92
01:18:13|20748.45
01:18:14|20748.23
01:18:15|20747.76
01:18:16|20746.55
01:18:18|20746.68
01:18:19|20746.72
01:18:20|20746.51
01:18:21|20749.17
01:18:21|20750.
01:18:23|20749.11
01:18:24|20748.84
01:18:25|20749.9
01:18:25|20750.28
01:18:27|20749.89
01:18:28|20750.54
01:18:29|20749.08
01:18:29|20749.32
01:18:31|20749.76
01:18:31|20750.4
01:18:32|20750.09
01:18:34|20750.78
01:18:34|20752.64
01:18:36|20751.4
01:18:37|20751.09
01:18:38|20751.45
01:18:39|20752.92
01:18:39|20751.89
01:18:41|20753.36
01:18:43|20752.86
01:18:43|20753.11
01:18:44|20753.82
01:18:45|20749.62
01:18:46|20745.71
01:18:48|20743.05
01:18:50|20739.69
01:18:50|20738.84
01:18:52|20739.9
01:18:53|20737.98
01:18:54|20739.3
01:18:55|20738.84
01:18:56|20741.2
01:18:57|20741.35
01:18:58|20741.
01:18:59|20741.
01:19:00|20743.28
01:19:01|20742.35
01:19:03|20743.44
01:19:03|20740.85
01:19:05|20740.84
01:19:06|20742.58
01:19:08|20742.9
01:19:09|20744.55
01:19:10|20744.67
01:19:11|20744.99
01:19:12|20749.53
01:19:13|20749.69
01:19:14|20748.38
01:19:15|20750.17
01:19:16|20749.96
01:19:17|20752.89
01:19:18|20754.45
01:19:19|20752.44
01:19:21|20752.5
01:19:21|20752.62
01:19:23|20755.39
01:19:23|20755.58
01:19:24|20756.91
01:19:25|20755.7
01:19:27|20756.28
01:19:28|20756.69
01:19:29|20756.25
01:19:31|20756.63
01:19:32|20756.36
01:19:32|20755.29
01:19:33|20756.54
01:19:34|20755.65
01:19:36|20754.82
01:19:36|20753.95
01:19:37|20753.84
01:19:39|20753.8
01:19:40|20754.46
01:19:41|20754.45
01:19:42|20755.79
01:19:43|20757.17
01:19:44|20755.81
01:19:45|20754.55
01:19:46|20755.51
01:19:47|20755.84
01:19:48|20756.65
01:19:50|20757.37
01:19:50|20756.49
01:19:52|20757.12
01:19:53|20757.39
01:19:55|20758.32
01:19:56|20756.48
01:19:56|20754.76
01:19:57|20754.57
01:19:58|20754.74
01:20:00|20755.18
01:20:00|20754.75
01:20:02|20754.92
01:20:03|20754.17
01:20:05|20751.77
01:20:06|20750.25
01:20:07|20748.59
01:20:09|20750.84
01:20:10|20750.13
01:20:11|20748.51
01:20:12|20748.34
01:20:13|20749.39
01:20:14|20749.31
01:20:15|20749.21
01:20:16|20750.24
01:20:17|20752.93
01:20:18|20751.89
01:20:19|20754.1
01:20:20|20754.41
01:20:22|20755.64
01:20:23|20756.
01:20:24|20756.75
01:20:25|20756.95
01:20:25|20757.92
01:20:27|20756.86
01:20:27|20753.49
01:20:28|20755.74
01:20:30|20754.14
01:20:31|20754.
01:20:32|20754.18
01:20:33|20752.94
01:20:33|20754.
01:20:35|20754.25
01:20:36|20754.17
01:20:36|20752.89
01:20:39|20752.56
01:20:39|20754.22
01:20:40|20752.53
01:20:41|20752.
01:20:42|20751.48
01:20:43|20746.55
01:20:44|20748.4
01:20:45|20747.3
01:20:46|20746.51
01:20:47|20746.5
01:20:48|20746.85
01:20:49|20746.85
01:20:50|20746.85
01:20:52|20746.68
01:20:52|20747.42
01:20:54|20748.92
01:20:56|20749.54
01:20:56|20750.24
01:20:58|20747.35
01:20:59|20746.9
01:21:00|20747.7
01:21:01|20748.32
01:21:02|20746.9
01:21:03|20746.89
01:21:04|20748.18
01:21:05|20747.76
01:21:06|20745.8
01:21:07|20746.43
01:21:07|20748.65
01:21:09|20748.03
01:21:10|20751.16
01:21:11|20751.46
01:21:12|20754.99
01:21:13|20753.87
01:21:14|20753.97
01:21:14|20753.3
01:21:16|20751.23
01:21:17|20751.9
01:21:18|20753.37
01:21:19|20753.36
01:21:20|20753.35
01:21:21|20751.91
01:21:21|20752.34
01:21:23|20752.41
01:21:24|20751.9
01:21:24|20752.21
01:21:26|20753.51
01:21:27|20754.21
01:21:29|20751.2
01:21:29|20750.97
01:21:30|20751.71
01:21:31|20751.27
01:21:32|20750.86
01:21:33|20753.01
01:21:35|20753.16
01:21:36|20752.84
01:21:37|20753.78
01:21:38|20753.5
01:21:39|20752.93
01:21:39|20753.21
01:21:41|20752.55
01:21:43|20753.26
01:21:43|20752.06
01:21:44|20754.1
01:21:45|20755.93
01:21:46|20755.68
01:21:47|20755.92
01:21:48|20755.86
01:21:49|20756.27
01:21:50|20754.78
01:21:52|20755.41
01:21:54|20755.94
01:21:55|20754.59
01:21:55|20755.78
01:21:58|20755.77
01:21:58|20754.69
01:21:59|20755.03
01:22:01|20754.61
01:22:01|20753.42
01:22:03|20753.71
01:22:04|20754.08
01:22:06|20754.67
01:22:06|20756.36
01:22:07|20755.8
01:22:08|20755.94
01:22:10|20756.23
01:22:11|20754.83
01:22:12|20754.51
01:22:12|20754.83
01:22:14|20755.08
01:22:15|20755.47
01:22:16|20755.29
01:22:16|20755.22
01:22:18|20754.94
01:22:19|20757.28
01:22:19|20759.85
01:22:20|20758.44
01:22:22|20758.25
01:22:23|20758.94
01:22:23|20758.46
01:22:25|20758.32
01:22:27|20760.36
01:22:27|20757.93
01:22:28|20757.3
01:22:29|20755.2
01:22:30|20757.47
01:22:31|20757.07
01:22:32|20755.
01:22:33|20752.69
01:22:34|20754.06
01:22:35|20755.26
01:22:36|20755.25
01:22:37|20757.27
01:22:38|20756.7
01:22:39|20757.63
01:22:40|20756.58
01:22:41|20755.26
01:22:42|20756.63
01:22:43|20756.36
01:22:44|20757.78
01:22:45|20756.44
01:22:46|20756.05
01:22:47|20756.95
01:22:48|20756.06
01:22:49|20756.7
01:22:50|20756.59
01:22:52|20755.22
01:22:53|20755.9
01:22:54|20755.29
01:22:56|20753.55
01:22:56|20754.73
01:22:57|20753.63
01:22:58|20753.96
01:22:59|20752.91
01:23:00|20750.75
01:23:01|20749.3
01:23:02|20748.71
01:23:04|20746.74
01:23:06|20745.83
01:23:07|20741.7
01:23:08|20740.57
01:23:10|20743.06
01:23:10|20744.
01:23:11|20742.97
01:23:13|20742.59
01:23:15|20746.35
01:23:16|20746.85
01:23:17|20747.52
01:23:18|20748.
01:23:19|20748.34
01:23:20|20748.24
01:23:21|20750.18
01:23:22|20751.98
01:23:23|20751.77
01:23:24|20751.99
01:23:26|20752.68
01:23:27|20751.88
01:23:28|20752.09
01:23:29|20751.18
01:23:29|20752.34
01:23:31|20753.16
01:23:31|20752.74
01:23:32|20754.91
01:23:34|20752.53
01:23:34|20752.24
01:23:36|20752.15
01:23:37|20751.9
01:23:37|20751.89
01:23:39|20752.78
01:23:39|20752.87
01:23:40|20752.72
01:23:41|20754.29
01:23:42|20754.51
01:23:44|20754.43
01:23:45|20754.42
01:23:46|20751.87
01:23:47|20752.57
01:23:48|20753.07
01:23:49|20751.97
01:23:50|20751.98
01:23:51|20752.58
01:23:52|20753.28
01:23:54|20751.64
01:23:55|20751.51
01:23:56|20751.18
01:23:58|20755.99
01:23:59|20755.9
01:24:00|20755.
01:24:01|20755.94
01:24:03|20753.21
01:24:04|20753.42
01:24:05|20753.71
01:24:06|20751.69
01:24:08|20750.58
01:24:08|20752.61
01:24:10|20753.22
01:24:11|20754.61
01:24:11|20752.82
01:24:12|20753.51
01:24:13|20754.2
01:24:15|20753.75
01:24:15|20752.46
01:24:17|20752.18
01:24:17|20750.76
01:24:18|20753.12
01:24:20|20754.
01:24:21|20755.16
01:24:22|20754.02
01:24:23|20752.64
01:24:23|20753.53
01:24:24|20752.
01:24:25|20751.74
01:24:27|20751.69
01:24:28|20751.05
01:24:28|20752.93
01:24:30|20751.42
01:24:30|20752.11
01:24:31|20751.91
01:24:33|20753.58
01:24:34|20752.57
01:24:34|20753.44
01:24:35|20753.46
01:24:37|20754.78
01:24:38|20754.57
01:24:39|20754.21
01:24:40|20754.3
01:24:41|20753.77
01:24:42|20754.
01:24:43|20752.06
01:24:44|20750.8
01:24:45|20751.05
01:24:46|20754.65
01:24:47|20756.38
01:24:48|20754.12
01:24:49|20755.1
01:24:50|20754.02
01:24:51|20755.98
01:24:52|20756.29
01:24:53|20757.63
01:24:54|20756.94
01:24:56|20758.18
01:24:57|20758.87
01:24:58|20758.58
01:24:59|20758.58
01:25:00|20758.13
01:25:01|20759.11
01:25:02|20758.62
01:25:04|20757.22
01:25:05|20757.81
01:25:07|20755.23
01:25:08|20756.74
01:25:09|20758.69
01:25:11|20756.97
01:25:12|20758.06
01:25:13|20756.54
01:25:14|20758.1
01:25:15|20757.62
01:25:16|20757.1
01:25:17|20759.02
01:25:18|20759.27
01:25:19|20759.42
01:25:20|20759.8
01:25:21|20758.93
01:25:22|20758.09
01:25:23|20759.02
01:25:24|20757.63
01:25:25|20759.37
01:25:26|20758.18
01:25:27|20757.88
01:25:28|20759.81
01:25:29|20759.83
01:25:31|20758.2
01:25:31|20758.27
01:25:32|20757.15
01:25:34|20756.67
01:25:35|20755.08
01:25:36|20754.38
01:25:37|20754.13
01:25:37|20752.95
01:25:38|20753.95
01:25:40|20753.85
01:25:41|20754.64
01:25:41|20753.84
01:25:42|20754.37
01:25:44|20754.44
01:25:45|20754.84
01:25:45|20756.66
01:25:46|20757.05
01:25:47|20759.17
01:25:48|20759.52
01:25:49|20757.97
01:25:51|20758.14
01:25:51|20758.3
01:25:52|20758.16
01:25:54|20758.39
01:25:55|20759.07
01:25:55|20758.56
01:25:57|20757.41
01:25:58|20758.46
01:25:59|20757.46
01:26:00|20757.65
01:26:01|20758.49
01:26:02|20757.3
01:26:03|20757.09
01:26:05|20757.41
01:26:06|20755.85
01:26:07|20754.5
01:26:08|20754.32
01:26:08|20756.44
01:26:09|20758.8
01:26:11|20758.75
01:26:12|20758.59
01:26:13|20758.73
01:26:14|20759.12
01:26:15|20758.8
01:26:16|20758.7
01:26:17|20760.41
01:26:17|20760.55
01:26:19|20761.34
01:26:20|20761.22
01:26:20|20763.55
01:26:21|20762.63
01:26:23|20762.
01:26:23|20763.18
01:26:25|20760.65
01:26:26|20761.36
01:26:27|20763.18
01:26:28|20762.68
01:26:29|20762.84
01:26:30|20763.2
01:26:31|20761.86
01:26:32|20762.21
01:26:33|20762.92
01:26:34|20762.94
01:26:35|20763.24
01:26:36|20763.02
01:26:37|20762.31
01:26:39|20762.95
01:26:39|20763.48
01:26:40|20761.95
01:26:42|20762.26
01:26:43|20762.81
01:26:43|20763.57
01:26:45|20764.92
01:26:45|20765.4
01:26:46|20765.86
01:26:48|20766.95
01:26:48|20769.05
01:26:49|20772.
01:26:51|20770.6
01:26:52|20772.58
01:26:52|20770.56
01:26:53|20770.5
01:26:54|20769.08
01:26:56|20767.64
01:26:58|20768.1
01:26:59|20766.11
01:27:00|20765.91
01:27:02|20765.9
01:27:03|20764.13
01:27:05|20762.31
01:27:06|20763.04
01:27:07|20761.34
01:27:08|20758.74
01:27:09|20759.2
01:27:10|20759.84
01:27:11|20759.84
01:27:13|20763.15
01:27:14|20761.27
01:27:15|20762.68
01:27:16|20762.19
01:27:16|20761.47
01:27:18|20762.03
01:27:18|20762.82
01:27:20|20760.51
01:27:21|20761.8
01:27:22|20761.75
01:27:23|20760.36
01:27:24|20759.
01:27:25|20759.33
01:27:26|20760.05
01:27:27|20759.07
01:27:28|20759.06
01:27:29|20759.92
01:27:30|20759.58
01:27:31|20760.36
01:27:32|20762.31
01:27:33|20763.14
01:27:34|20767.94
01:27:35|20769.58
01:27:36|20769.2
01:27:37|20768.57
01:27:38|20769.52
01:27:39|20769.19
01:27:40|20769.14
01:27:42|20769.42
01:27:42|20766.25
01:27:43|20768.09
01:27:44|20771.85
01:27:45|20771.83
01:27:46|20771.84
01:27:48|20774.
01:27:49|20772.9
01:27:49|20773.7
01:27:51|20771.36
01:27:51|20772.12
01:27:53|20774.74
01:27:53|20773.74
01:27:55|20771.96
01:27:56|20772.73
01:27:57|20772.26
01:27:59|20772.49
01:27:59|20773.87
01:28:00|20773.47
01:28:01|20773.32
01:28:03|20769.06
01:28:04|20768.53
01:28:05|20769.
01:28:07|20768.52
01:28:08|20767.57
01:28:08|20766.65
01:28:10|20770.8
01:28:11|20771.03
01:28:13|20769.26
01:28:14|20769.31
01:28:15|20769.24
01:28:16|20766.27
01:28:17|20765.34
01:28:18|20766.5
01:28:19|20766.49
01:28:20|20767.3
01:28:21|20766.59
01:28:22|20769.31
01:28:24|20769.63
01:28:25|20769.51
01:28:25|20769.24
01:28:26|20770.08
01:28:27|20769.45
01:28:29|20770.73
01:28:29|20770.33
01:28:30|20769.96
01:28:32|20769.92
01:28:32|20766.51
01:28:33|20766.44
01:28:34|20767.3
01:28:35|20768.57
01:28:37|20768.03
01:28:38|20766.72
01:28:38|20767.22
01:28:39|20768.45
01:28:40|20768.35
01:28:42|20768.05
01:28:43|20768.43
01:28:44|20768.9
01:28:45|20769.19
01:28:46|20767.87
01:28:47|20767.86
01:28:48|20767.97
01:28:49|20769.03
01:28:50|20769.67
01:28:51|20769.79
01:28:52|20770.23
01:28:53|20769.4
01:28:54|20769.71
01:28:55|20769.94
01:28:56|20769.73
01:28:57|20769.93
01:28:58|20768.7
01:29:00|20769.64
01:29:01|20769.26
01:29:02|20769.49
01:29:03|20768.38
01:29:04|20766.72
01:29:06|20766.93
01:29:07|20766.65
01:29:08|20765.76
01:29:09|20766.67
01:29:10|20766.26
01:29:10|20766.07
01:29:11|20764.16
01:29:12|20763.27
01:29:14|20762.29
01:29:15|20762.75
01:29:16|20762.02
01:29:16|20762.09
01:29:17|20761.17
01:29:18|20759.96
01:29:20|20759.9
01:29:20|20760.51
01:29:22|20759.87
01:29:23|20760.69
01:29:23|20759.69
01:29:25|20760.14
01:29:26|20761.5
01:29:26|20761.16
01:29:28|20759.76
01:29:30|20759.44
01:29:31|20758.17
01:29:32|20758.22
01:29:32|20758.94
01:29:33|20760.51
01:29:35|20760.72
01:29:36|20760.6
01:29:36|20760.77
01:29:38|20760.98
01:29:38|20760.1
01:29:40|20761.57
01:29:40|20761.51
01:29:41|20761.29
01:29:42|20761.09
01:29:44|20761.03
01:29:45|20761.66
01:29:45|20761.78
01:29:47|20764.4
01:29:47|20765.5
01:29:48|20766.12
01:29:49|20766.76
01:29:51|20768.66
01:29:52|20769.25
01:29:52|20768.68
01:29:54|20770.24
01:29:55|20769.09
01:29:55|20766.02
01:29:56|20766.53
01:29:58|20766.25
01:29:59|20768.58
01:30:01|20769.16
01:30:02|20767.49
01:30:02|20767.28
01:30:04|20766.27
01:30:05|20764.08
01:30:07|20763.97
01:30:07|20763.95
01:30:09|20761.13
01:30:10|20760.8
01:30:11|20760.91
01:30:13|20760.51
01:30:14|20759.74
01:30:15|20759.03
01:30:16|20760.35
01:30:17|20759.78
01:30:18|20758.92
01:30:19|20758.2
01:30:20|20757.75
01:30:21|20757.79
01:30:22|20758.71
01:30:23|20758.94
01:30:24|20757.71
01:30:25|20758.49
01:30:26|20757.15
01:30:27|20757.95
01:30:28|20756.26
01:30:29|20757.46
01:30:30|20758.12
01:30:31|20759.6
01:30:32|20760.75
01:30:33|20760.52
01:30:34|20760.4
01:30:35|20759.8
01:30:36|20759.9
01:30:37|20761.05
01:30:38|20760.25
01:30:39|20760.83
01:30:40|20758.39
01:30:41|20758.83
01:30:42|20758.51
01:30:43|20759.61
01:30:44|20760.05
01:30:45|20760.65
01:30:46|20760.69
01:30:47|20761.13
01:30:48|20761.73
01:30:49|20761.
01:30:50|20761.1
01:30:51|20761.19
01:30:52|20759.68
01:30:53|20759.81
01:30:54|20760.19
01:30:55|20759.87
01:30:56|20759.75
01:30:57|20759.58
01:30:58|20759.3
01:30:59|20761.17
01:31:01|20762.54
01:31:01|20763.2
01:31:04|20762.2
01:31:05|20762.73
01:31:06|20762.22
01:31:07|20762.19
01:31:08|20762.2
01:31:10|20762.59
01:31:10|20761.19
01:31:11|20760.79
01:31:12|20760.65
01:31:13|20760.93
01:31:14|20759.73
01:31:16|20759.93
01:31:17|20760.01
01:31:18|20759.91
01:31:19|20760.12
01:31:20|20760.7
01:31:22|20758.85
01:31:22|20760.16
01:31:23|20759.74
01:31:24|20759.77
01:31:25|20759.52
01:31:26|20759.59
01:31:28|20759.36
01:31:29|20759.74
01:31:29|20759.43
01:31:31|20759.89
01:31:33|20759.8
01:31:33|20759.89
01:31:34|20759.64
01:31:35|20757.96
01:31:36|20758.02
01:31:37|20758.25
01:31:38|20757.45
01:31:39|20757.63
01:31:40|20757.45
01:31:41|20757.52
01:31:42|20757.51
01:31:43|20756.16
01:31:44|20755.17
01:31:45|20754.08
01:31:46|20754.39
01:31:47|20755.53
01:31:48|20753.4
01:31:49|20754.92
01:31:50|20755.15
01:31:51|20754.53
01:31:52|20754.66
01:31:53|20755.27
01:31:54|20754.5
01:31:55|20755.07
01:31:56|20757.34
01:31:57|20756.35
01:31:58|20756.44
01:31:59|20756.13
01:32:01|20755.93
01:32:02|20755.22
01:32:04|20755.45
01:32:05|20754.59
01:32:07|20754.57
01:32:07|20755.06
01:32:09|20756.62
01:32:10|20757.61
01:32:12|20757.22
01:32:12|20757.91
01:32:13|20758.4
01:32:14|20758.09
01:32:16|20755.84
01:32:17|20757.7
01:32:18|20755.77
01:32:19|20755.96
01:32:20|20756.86
01:32:20|20755.6
01:32:21|20756.6
01:32:22|20757.51
01:32:23|20758.06
01:32:25|20757.67
01:32:26|20758.21
01:32:27|20758.28
01:32:28|20757.52
01:32:28|20757.54
01:32:30|20758.3
01:32:31|20759.28
01:32:32|20759.01
01:32:32|20759.14
01:32:34|20759.11
01:32:36|20758.56
01:32:36|20758.39
01:32:37|20758.37
01:32:38|20757.95
01:32:39|20758.66
01:32:40|20758.5
01:32:41|20759.1
01:32:42|20758.51
01:32:43|20758.79
01:32:45|20759.14
01:32:46|20759.1
01:32:47|20758.48
01:32:48|20757.8
01:32:49|20757.78
01:32:50|20757.7
01:32:51|20758.57
01:32:52|20759.56
01:32:53|20759.16
01:32:54|20760.
01:32:55|20761.11
01:32:56|20763.96
01:32:57|20763.82
01:32:58|20766.19
01:32:59|20765.21
01:33:00|20765.41
01:33:02|20763.25
01:33:03|20763.09
01:33:03|20763.79
01:33:05|20763.51
01:33:07|20763.57
01:33:07|20763.67
01:33:09|20763.66
01:33:10|20764.96
01:33:11|20765.05
01:33:12|20765.35
01:33:13|20765.49
01:33:14|20766.08
01:33:16|20768.67
01:33:17|20769.38
01:33:18|20770.44
01:33:18|20769.09
01:33:19|20769.96
01:33:21|20771.24
01:33:21|20771.78
01:33:22|20769.31
01:33:24|20770.8
01:33:25|20770.73
01:33:26|20771.41
01:33:27|20767.19
01:33:28|20763.83
01:33:29|20765.31
01:33:30|20764.51
01:33:31|20764.29
01:33:32|20764.78
01:33:33|20765.88
01:33:34|20765.71
01:33:36|20765.68
01:33:36|20766.31
01:33:37|20767.06
01:33:38|20767.71
01:33:39|20767.92
01:33:40|20766.75
01:33:41|20767.36
01:33:43|20767.73
01:33:43|20767.47
01:33:44|20769.62
01:33:46|20770.54
01:33:46|20771.12
01:33:47|20771.57
01:33:48|20771.07
01:33:50|20772.14
01:33:50|20771.24
01:33:52|20771.25
01:33:53|20771.69
01:33:54|20772.07
01:33:54|20771.3
01:33:55|20771.2
01:33:57|20771.49
01:33:58|20771.6
01:33:59|20772.73
01:34:00|20772.68
01:34:01|20773.63
01:34:02|20773.23
01:34:04|20774.17
01:34:05|20774.25
01:34:06|20775.
01:34:07|20774.74
01:34:09|20774.62
01:34:10|20771.76
01:34:11|20772.54
01:34:12|20770.49
01:34:13|20769.28
01:34:14|20772.35
01:34:15|20772.37
01:34:16|20772.36
01:34:17|20771.87
01:34:18|20768.63
01:34:19|20767.77
01:34:20|20766.27
01:34:21|20764.91
01:34:23|20765.59
01:34:24|20766.5
01:34:25|20767.2
01:34:26|20766.32
01:34:27|20765.73
01:34:28|20768.48
01:34:29|20768.78
01:34:30|20767.81
01:34:30|20765.8
01:34:32|20766.32
01:34:32|20767.14
01:34:34|20766.96
01:34:34|20766.34
01:34:35|20766.41
01:34:37|20765.61
01:34:38|20762.38
01:34:40|20762.58
01:34:40|20762.67
01:34:41|20762.86
01:34:43|20763.71
01:34:43|20764.95
01:34:45|20765.72
01:34:46|20764.67
01:34:46|20763.72
01:34:48|20763.88
01:34:49|20764.36
01:34:50|20763.77
01:34:51|20763.58
01:34:52|20761.41
01:34:53|20762.15
01:34:54|20761.2
01:34:55|20761.21
01:34:56|20761.12
01:34:57|20761.04
01:34:58|20761.27
01:34:59|20759.19
01:35:00|20759.01
01:35:01|20759.43
01:35:02|20760.55
01:35:03|20761.06
01:35:05|20760.13
01:35:06|20761.12
01:35:07|20761.73
01:35:09|20760.66
01:35:10|20758.72
01:35:12|20759.87
01:35:13|20760.79
01:35:14|20762.73
01:35:14|20762.36
01:35:15|20761.09
01:35:17|20761.4
01:35:18|20761.28
01:35:19|20760.37
01:35:20|20760.7
01:35:21|20760.76
01:35:22|20760.94
01:35:23|20760.96
01:35:25|20761.89
01:35:25|20760.76
01:35:27|20761.53
01:35:28|20760.23
01:35:28|20759.69
01:35:29|20759.5
01:35:31|20760.4
01:35:31|20762.24
01:35:33|20761.38
01:35:33|20761.92
01:35:35|20760.94
01:35:35|20761.74
01:35:36|20760.94
01:35:38|20760.
01:35:39|20760.69
01:35:39|20760.87
01:35:40|20761.2
01:35:41|20761.2
01:35:43|20761.5
01:35:44|20761.19
01:35:44|20759.65
01:35:46|20760.24
01:35:47|20759.78
01:35:47|20761.9
01:35:48|20761.33
01:35:50|20760.54
01:35:50|20760.6
01:35:52|20760.65
01:35:52|20760.64
01:35:53|20759.48
01:35:54|20759.84
01:35:56|20759.04
01:35:56|20758.78
01:35:57|20757.12
01:35:58|20755.87
01:36:00|20755.85
01:36:00|20755.07
01:36:01|20755.2
01:36:03|20755.93
01:36:03|20754.73
01:36:05|20753.7
01:36:06|20753.01
01:36:08|20752.73
01:36:09|20753.89
01:36:11|20752.58
01:36:12|20757.26
01:36:13|20755.94
01:36:14|20756.13
01:36:16|20756.42
01:36:16|20756.19
01:36:18|20756.41
01:36:19|20756.07
01:36:20|20756.03
01:36:21|20755.89
01:36:22|20757.62
01:36:22|20758.93
01:36:23|20758.79
01:36:25|20759.18
01:36:26|20758.86
01:36:26|20758.73
01:36:27|20755.26
01:36:29|20755.06
01:36:30|20756.35
01:36:31|20756.31
01:36:32|20755.41
01:36:33|20755.08
01:36:34|20755.56
01:36:35|20756.86
01:36:36|20756.3
01:36:37|20755.48
01:36:38|20755.56
01:36:39|20756.42
01:36:40|20756.82
01:36:41|20756.78
01:36:42|20756.63
01:36:43|20757.43
01:36:44|20756.93
01:36:46|20758.86
01:36:47|20758.81
01:36:48|20758.56
01:36:48|20758.67
01:36:49|20758.08
01:36:51|20758.84
01:36:52|20757.72
01:36:53|20758.08
01:36:53|20758.4
01:36:54|20759.1
01:36:56|20759.02
01:36:57|20757.59
01:36:58|20757.86
01:36:59|20758.29
01:36:59|20756.12
01:37:00|20755.9
01:37:02|20756.03
01:37:03|20758.33
01:37:03|20757.67
01:37:05|20757.23
01:37:06|20756.9
01:37:06|20757.11
01:37:08|20755.4
01:37:09|20755.41
01:37:11|20756.59
01:37:12|20757.02
01:37:13|20757.21
01:37:14|20758.08
01:37:16|20758.18
01:37:17|20759.08
01:37:18|20758.09
01:37:19|20756.81
01:37:20|20756.51
01:37:21|20756.39
01:37:21|20755.94
01:37:23|20756.19
01:37:24|20755.75
01:37:25|20756.06
01:37:26|20756.09
01:37:27|20755.9
01:37:28|20753.98
01:37:29|20754.64
01:37:30|20754.93
01:37:31|20754.81
01:37:32|20754.8
01:37:33|20754.25
01:37:34|20754.65
01:37:35|20754.53
01:37:36|20754.53
01:37:37|20755.2
01:37:38|20755.89
01:37:39|20755.44
01:37:40|20755.54
01:37:41|20755.82
01:37:42|20755.41
01:37:43|20755.07
01:37:45|20755.07
01:37:45|20756.36
01:37:46|20755.45
01:37:47|20754.37
01:37:49|20754.53
01:37:50|20753.59
01:37:51|20753.75
01:37:52|20752.98
01:37:53|20753.75
01:37:54|20754.1
01:37:55|20753.34
01:37:56|20752.64
01:37:57|20753.19
01:37:58|20753.51
01:37:59|20754.75
01:38:00|20752.67
01:38:01|20753.55
01:38:03|20753.83
01:38:04|20753.93
01:38:04|20753.35
01:38:06|20753.52
01:38:07|20753.48
01:38:09|20752.92
01:38:10|20752.31
01:38:12|20751.84
01:38:13|20748.
01:38:13|20745.61
01:38:15|20741.42
01:38:16|20739.95
01:38:17|20737.32
01:38:18|20739.34
01:38:19|20741.17
01:38:20|20741.31
01:38:21|20741.87
01:38:22|20740.02
01:38:23|20738.64
01:38:24|20740.32
01:38:25|20740.5
01:38:26|20740.29
01:38:27|20740.37
01:38:28|20741.13
01:38:29|20740.64
01:38:31|20740.54
01:38:32|20740.49
01:38:33|20742.
01:38:34|20740.45
01:38:35|20740.55
01:38:35|20741.73
01:38:37|20741.88
01:38:37|20743.07
01:38:39|20743.89
01:38:40|20743.28
01:38:41|20744.86
01:38:43|20746.45
01:38:43|20747.29
01:38:44|20745.82
01:38:46|20746.91
01:38:47|20746.
01:38:48|20746.97
01:38:48|20744.32
01:38:50|20744.27
01:38:51|20743.6
01:38:52|20743.45
01:38:52|20743.14
01:38:53|20742.6
01:38:54|20742.68
01:38:55|20742.85
01:38:57|20742.84
01:38:58|20742.86
01:38:58|20742.74
01:38:59|20743.82
01:39:00|20744.55
01:39:02|20743.49
01:39:03|20743.5
01:39:04|20744.23
01:39:05|20743.71
01:39:06|20742.74
01:39:06|20743.23
01:39:08|20743.13
01:39:09|20743.03
01:39:10|20742.72
01:39:11|20742.7
01:39:12|20743.43
01:39:13|20741.62
01:39:14|20742.53
01:39:15|20742.43
01:39:16|20742.05
01:39:17|20741.74
01:39:18|20742.78
01:39:19|20742.63
01:39:20|20741.83
01:39:21|20741.9
01:39:22|20742.17
01:39:23|20743.71
01:39:24|20744.46
01:39:25|20743.66
01:39:26|20743.86
01:39:27|20745.61
01:39:28|20745.76
01:39:29|20746.21
01:39:30|20746.01
01:39:31|20745.18
01:39:32|20744.58
01:39:33|20744.69
01:39:34|20745.09
01:39:35|20745.18
01:39:36|20745.78
01:39:37|20745.24
01:39:38|20745.9
01:39:39|20745.85
01:39:40|20746.14
01:39:41|20746.3
01:39:42|20748.57
01:39:43|20748.62
01:39:44|20749.2
01:39:46|20749.2
01:39:47|20749.81
01:39:48|20750.56
01:39:49|20750.11
01:39:49|20748.17
01:39:51|20749.77
01:39:52|20750.55
01:39:52|20750.71
01:39:54|20749.64
01:39:55|20749.06
01:39:55|20749.25
01:39:57|20749.15
01:39:58|20750.36
01:39:59|20749.97
01:39:59|20749.74
01:40:00|20749.72
01:40:02|20749.49
01:40:03|20749.4
01:40:04|20750.77
01:40:05|20750.06
01:40:05|20748.61
01:40:06|20749.47
01:40:07|20749.27
01:40:09|20749.54
01:40:10|20749.49
01:40:11|20749.52
01:40:13|20750.27
01:40:14|20746.54
01:40:15|20746.04
01:40:16|20745.61
01:40:17|20743.85
01:40:19|20745.53
01:40:20|20744.33
01:40:21|20745.36
01:40:22|20745.21
01:40:23|20744.32
01:40:24|20744.49
01:40:24|20743.79
01:40:26|20743.96
01:40:27|20745.4
01:40:28|20747.77
01:40:29|20746.88
01:40:29|20746.91
01:40:31|20746.26
01:40:31|20747.69
01:40:33|20747.84
01:40:34|20747.61
01:40:35|20746.92
01:40:36|20747.68
01:40:37|20747.84
01:40:38|20747.9
01:40:39|20747.22
01:40:40|20747.26
01:40:40|20745.61
01:40:41|20746.46
01:40:43|20746.1
01:40:44|20746.21
01:40:45|20745.71
01:40:45|20745.73
01:40:46|20746.16
01:40:48|20747.21
01:40:49|20746.51
01:40:50|20746.43
01:40:51|20746.44
01:40:52|20748.08
01:40:52|20748.29
01:40:54|20750.
01:40:55|20750.25
01:40:57|20747.44
01:40:57|20746.27
01:40:58|20747.88
01:40:59|20747.58
01:41:00|20747.4
01:41:01|20740.56
01:41:02|20739.85
01:41:03|20736.08
01:41:04|20736.62
01:41:05|20737.26
01:41:06|20735.09
01:41:07|20735.28
01:41:08|20734.11
01:41:10|20735.46
01:41:12|20734.83
01:41:12|20734.86
01:41:14|20735.29
01:41:14|20735.08
01:41:16|20734.71
01:41:18|20734.73
01:41:18|20734.79
01:41:20|20734.8
01:41:22|20735.35
01:41:22|20736.29
01:41:23|20736.03
01:41:24|20736.25
01:41:26|20735.81
01:41:27|20734.87
01:41:28|20734.52
01:41:28|20735.93
01:41:29|20736.24
01:41:30|20737.23
01:41:33|20735.5
01:41:33|20735.41
01:41:34|20735.79
01:41:35|20735.7
01:41:37|20735.28
01:41:38|20735.56
01:41:39|20735.4
01:41:39|20735.
01:41:41|20734.4
01:41:42|20734.26
01:41:43|20736.24
01:41:43|20736.5
01:41:45|20736.1
01:41:46|20736.02
01:41:46|20736.04
01:41:48|20735.87
01:41:49|20736.05
01:41:50|20735.42
01:41:51|20736.09
01:41:52|20738.3
01:41:54|20737.85
01:41:54|20738.24
01:41:55|20738.3
01:41:56|20740.
01:41:58|20740.64
01:41:59|20740.7
01:42:00|20740.37
01:42:00|20743.72
01:42:02|20742.11
01:42:03|20743.66
01:42:04|20743.12
01:42:05|20743.05
01:42:06|20742.73
01:42:07|20744.18
01:42:08|20743.74
01:42:08|20744.99
01:42:10|20744.32
01:42:12|20744.75
01:42:13|20745.78
01:42:15|20745.01
01:42:15|20745.86
01:42:16|20745.05
01:42:17|20744.75
01:42:18|20744.75
01:42:19|20744.9
01:42:20|20743.62
01:42:21|20743.91
01:42:22|20746.3
01:42:23|20748.
01:42:25|20749.63
01:42:26|20748.25
01:42:27|20748.08
01:42:28|20748.57
01:42:29|20750.69
01:42:30|20749.73
01:42:30|20749.9
01:42:31|20750.85
01:42:33|20750.9
01:42:34|20750.03
01:42:34|20749.33
01:42:37|20748.66
01:42:37|20748.2
01:42:38|20748.18
01:42:39|20750.53
01:42:40|20749.53
01:42:41|20748.78
01:42:42|20749.07
01:42:43|20748.85
01:42:44|20748.74
01:42:45|20747.97
01:42:46|20748.88
01:42:47|20749.37
01:42:48|20751.
01:42:49|20749.45
01:42:50|20749.29
01:42:51|20749.91
01:42:52|20750.96
01:42:53|20750.53
01:42:54|20749.82
01:42:55|20750.25
01:42:56|20749.61
01:42:58|20747.77
01:43:00|20748.67
01:43:00|20748.1
01:43:01|20748.2
01:43:02|20748.27
01:43:03|20747.8
01:43:04|20747.88
01:43:05|20747.88
01:43:06|20747.41
01:43:07|20748.
01:43:08|20747.76
01:43:09|20747.79
01:43:10|20747.59
01:43:12|20749.29
01:43:14|20746.89
01:43:15|20748.18
01:43:17|20747.79
01:43:17|20749.83
01:43:18|20749.56
01:43:19|20749.23
01:43:21|20749.41
01:43:22|20750.03
01:43:23|20749.06
01:43:24|20747.64
01:43:25|20747.66
01:43:27|20747.65
01:43:27|20748.54
01:43:28|20747.76
01:43:29|20747.66
01:43:30|20748.01
01:43:31|20748.34
01:43:32|20749.48
01:43:34|20749.4
01:43:34|20749.56
01:43:35|20749.95
01:43:36|20749.1
01:43:37|20747.76
01:43:38|20747.64
01:43:39|20745.75
01:43:40|20746.92
01:43:41|20746.6
01:43:42|20745.46
01:43:43|20744.54
01:43:44|20745.18
01:43:46|20745.22
01:43:47|20744.87
01:43:49|20745.59
01:43:49|20745.58
01:43:50|20744.62
01:43:51|20744.5
01:43:52|20743.51
01:43:53|20743.17
01:43:55|20741.86
01:43:56|20742.51
01:43:57|20742.16
01:43:58|20742.16
01:43:59|20741.74
01:44:00|20742.41
01:44:01|20743.12
01:44:02|20742.92
01:44:03|20742.82
01:44:04|20743.36
01:44:05|20742.64
01:44:06|20745.98
01:44:07|20745.87
01:44:08|20745.85
01:44:09|20745.35
01:44:10|20745.57
01:44:12|20748.52
01:44:12|20748.13
01:44:14|20748.71
01:44:16|20748.22
01:44:17|20748.33
01:44:19|20752.21
01:44:19|20752.26
01:44:21|20751.
01:44:22|20750.1
01:44:22|20750.72
01:44:24|20749.87
01:44:25|20748.89
01:44:26|20749.27
01:44:27|20749.62
01:44:28|20750.68
01:44:29|20750.5
01:44:30|20750.72
01:44:31|20750.03
01:44:32|20750.28
01:44:33|20750.79
01:44:34|20751.73
01:44:35|20753.23
01:44:37|20753.35
01:44:37|20751.77
01:44:38|20752.48
01:44:39|20753.81
01:44:41|20754.96
01:44:42|20753.34
01:44:43|20754.22
01:44:44|20753.17
01:44:45|20753.19
01:44:45|20753.
01:44:46|20753.23
01:44:48|20753.38
01:44:48|20754.1
01:44:50|20755.06
01:44:50|20755.03
01:44:52|20753.18
01:44:53|20753.38
01:44:54|20753.02
01:44:55|20753.14
01:44:56|20753.27
01:44:57|20751.53
01:44:58|20751.2
01:44:59|20749.32
01:45:00|20748.64
01:45:01|20749.52
01:45:02|20749.49
01:45:03|20749.47
01:45:04|20746.83
01:45:05|20747.25
01:45:07|20746.86
01:45:08|20746.82
01:45:09|20747.66
01:45:10|20749.15
01:45:11|20749.43
01:45:12|20748.62
01:45:12|20747.5
01:45:14|20747.99
01:45:15|20748.07
01:45:17|20747.77
01:45:18|20748.21
01:45:19|20748.57
01:45:20|20747.72
01:45:21|20748.85
01:45:22|20748.37
01:45:24|20747.77
01:45:24|20747.9
01:45:25|20748.13
01:45:27|20751.08
01:45:28|20748.85
01:45:29|20748.75
01:45:30|20749.49
01:45:31|20748.4
01:45:32|20750.07
01:45:33|20748.62
01:45:34|20749.11
01:45:35|20748.82
01:45:36|20748.5
01:45:37|20749.09
01:45:38|20748.24
01:45:40|20747.77
01:45:41|20748.55
01:45:42|20748.55
01:45:43|20746.27
01:45:43|20747.09
01:45:45|20746.91
01:45:46|20747.51
01:45:46|20747.3
01:45:47|20747.49
01:45:48|20749.61
01:45:50|20750.4
01:45:51|20750.57
01:45:52|20750.46
01:45:52|20750.06
01:45:54|20750.31
01:45:55|20750.27
01:45:55|20746.44
01:45:56|20747.17
01:45:57|20749.5
01:45:59|20749.9
01:46:00|20749.13
01:46:00|20747.75
01:46:02|20746.93
01:46:03|20747.75
01:46:04|20747.77
01:46:05|20747.5
01:46:06|20748.1
01:46:06|20745.47
01:46:08|20746.16
01:46:08|20745.91
01:46:09|20745.68
01:46:11|20745.96
01:46:12|20747.11
01:46:13|20747.2
01:46:14|20746.76
01:46:15|20746.06
01:46:16|20746.04
01:46:18|20742.63
01:46:19|20739.71
01:46:20|20738.37
01:46:22|20738.52
01:46:23|20738.52
01:46:24|20737.15
01:46:25|20737.11
01:46:25|20737.28
01:46:26|20734.62
01:46:27|20734.26
01:46:29|20734.07
01:46:30|20734.06
01:46:31|20735.34
01:46:33|20734.23
01:46:33|20735.14
01:46:34|20734.43
01:46:35|20734.23
01:46:37|20734.82
01:46:38|20735.41
01:46:39|20734.29
01:46:41|20737.41
01:46:41|20739.15
01:46:43|20739.96
01:46:44|20738.3
01:46:45|20738.56
01:46:46|20737.78
01:46:47|20736.2
01:46:48|20735.36
01:46:49|20735.32
01:46:50|20735.92
01:46:51|20734.11
01:46:52|20735.69
01:46:54|20735.47
01:46:55|20735.57
01:46:56|20734.78
01:46:57|20732.44
01:46:58|20731.98
01:46:59|20731.15
01:47:00|20730.32
01:47:01|20727.45
01:47:02|20729.41
01:47:03|20729.66
01:47:04|20728.21
01:47:05|20726.94
01:47:06|20727.69
01:47:07|20728.18
01:47:08|20728.68
01:47:09|20729.21
01:47:10|20729.08
01:47:11|20728.72
01:47:12|20728.96
01:47:13|20729.73
01:47:14|20731.87
01:47:16|20732.76
01:47:17|20732.76
01:47:18|20734.18
01:47:19|20730.65
01:47:20|20729.69
01:47:22|20730.58
01:47:22|20730.76
01:47:24|20730.12
01:47:25|20729.74
01:47:26|20730.23
01:47:27|20729.2
01:47:28|20728.77
01:47:29|20728.62
01:47:30|20729.68
01:47:31|20728.24
01:47:32|20728.39
01:47:34|20730.58
01:47:35|20730.88
01:47:36|20730.31
01:47:37|20729.99
01:47:37|20730.04
01:47:38|20730.84
01:47:40|20731.79
01:47:40|20733.17
01:47:42|20734.
01:47:42|20733.13
01:47:43|20734.47
01:47:45|20734.63
01:47:45|20734.78
01:47:47|20735.01
01:47:48|20735.7
01:47:48|20734.31
01:47:50|20734.68
01:47:51|20734.88
01:47:52|20734.94
01:47:53|20734.79
01:47:54|20734.79
01:47:55|20734.76
01:47:56|20734.99
01:47:57|20736.43
01:47:57|20736.03
01:47:59|20735.14
01:48:00|20733.84
01:48:01|20733.71
01:48:01|20735.09
01:48:03|20732.71
01:48:04|20731.55
01:48:05|20731.68
01:48:06|20732.14
01:48:08|20730.
01:48:08|20728.99
01:48:09|20729.5
01:48:10|20729.7
01:48:11|20728.89
01:48:12|20728.22
01:48:13|20728.95
01:48:14|20728.14
01:48:15|20728.65
01:48:17|20726.72
01:48:18|20726.41
01:48:20|20727.28
01:48:20|20727.36
01:48:21|20726.3
01:48:22|20727.02
01:48:23|20727.43
01:48:25|20727.17
01:48:26|20727.76
01:48:28|20726.03
01:48:29|20727.12
01:48:30|20727.04
01:48:31|20727.97
01:48:32|20727.46
01:48:33|20726.97
01:48:34|20727.11
01:48:35|20725.44
01:48:35|20725.38
01:48:37|20726.62
01:48:38|20725.89
01:48:39|20726.01
01:48:40|20725.82
01:48:41|20724.25
01:48:42|20724.32
01:48:43|20723.07
01:48:44|20724.42
01:48:45|20724.42
01:48:46|20723.77
01:48:47|20722.76
01:48:48|20721.98
01:48:49|20724.38
01:48:50|20724.13
01:48:51|20723.6
01:48:52|20723.39
01:48:53|20721.63
01:48:54|20720.91
01:48:55|20720.93
01:48:56|20720.29
01:48:57|20719.63
01:48:58|20720.78
01:48:59|20721.22
01:49:00|20721.8
01:49:01|20721.85
01:49:03|20720.93
01:49:04|20721.16
01:49:05|20720.28
01:49:06|20720.32
01:49:07|20719.98
01:49:08|20717.9
01:49:10|20717.9
01:49:11|20717.45
01:49:12|20717.17
01:49:13|20716.4
01:49:14|20715.26
01:49:16|20715.88
01:49:16|20716.73
01:49:18|20719.37
01:49:20|20719.62
01:49:21|20720.59
01:49:22|20720.59
01:49:23|20721.07
01:49:25|20719.52
01:49:25|20721.05
01:49:27|20721.42
01:49:27|20721.24
01:49:29|20721.27
01:49:30|20719.98
01:49:30|20720.29
01:49:32|20720.67
01:49:33|20721.47
01:49:33|20721.07
01:49:34|20722.13
01:49:36|20720.54
01:49:37|20720.67
01:49:39|20720.57
01:49:39|20720.21
01:49:41|20720.08
01:49:42|20720.31
01:49:43|20720.34
01:49:43|20720.31
01:49:44|20718.43
01:49:45|20718.84
01:49:46|20719.05
01:49:48|20720.64
01:49:49|20721.86
01:49:51|20723.38
01:49:51|20724.95
01:49:52|20725.07
01:49:53|20724.07
01:49:54|20724.96
01:49:55|20723.93
01:49:56|20723.97
01:49:57|20723.2
01:49:59|20724.72
01:49:59|20727.36
01:50:01|20728.54
01:50:02|20726.94
01:50:02|20725.99
01:50:04|20725.74
01:50:05|20726.33
01:50:06|20726.14
01:50:07|20723.74
01:50:08|20724.52
01:50:09|20725.01
01:50:10|20724.98
01:50:11|20723.75
01:50:12|20722.46
01:50:13|20723.02
01:50:14|20721.59
01:50:15|20719.91
01:50:16|20719.45
01:50:17|20720.18
01:50:18|20720.6
01:50:20|20718.37
01:50:20|20719.58
01:50:21|20719.18
01:50:22|20720.25
01:50:24|20719.36
01:50:25|20719.11
01:50:26|20720.45
01:50:28|20719.34
01:50:28|20718.95
01:50:29|20718.08
01:50:30|20717.55
01:50:31|20717.23
01:50:33|20717.28
01:50:33|20717.5
01:50:34|20717.55
01:50:36|20717.26
01:50:36|20717.23
01:50:37|20717.22
01:50:38|20717.38
01:50:40|20715.95
01:50:41|20716.66
01:50:41|20717.
01:50:42|20717.6
01:50:43|20715.51
01:50:45|20713.1
01:50:46|20714.98
01:50:47|20714.89
01:50:48|20714.17
01:50:49|20714.88
01:50:50|20714.89
01:50:52|20714.23
01:50:52|20713.76
01:50:53|20713.37
01:50:54|20714.55
01:50:55|20713.6
01:50:56|20714.1
01:50:57|20714.02
01:50:58|20712.5
01:51:00|20712.8
01:51:00|20713.79
01:51:01|20713.64
01:51:02|20712.26
01:51:03|20711.74
01:51:04|20711.24
01:51:05|20711.73
01:51:06|20711.31
01:51:07|20710.49
01:51:08|20711.96
01:51:09|20711.22
01:51:10|20712.01
01:51:11|20711.2
01:51:12|20710.35
01:51:13|20711.16
01:51:15|20710.78
01:51:17|20712.59
01:51:18|20712.05
01:51:19|20711.82
01:51:20|20712.15
01:51:21|20712.47
01:51:23|20712.64
01:51:24|20712.56
01:51:25|20712.25
01:51:26|20711.9
01:51:27|20713.49
01:51:27|20715.57
01:51:28|20715.56
01:51:29|20715.5
01:51:31|20715.74
01:51:31|20715.94
01:51:32|20717.1
01:51:34|20718.62
01:51:34|20719.79
01:51:35|20718.6
01:51:37|20718.73
01:51:38|20719.22
01:51:38|20720.54
01:51:40|20723.28
01:51:41|20724.37
01:51:42|20723.95
01:51:43|20721.16
01:51:45|20721.31
01:51:46|20722.9
01:51:47|20722.22
01:51:47|20723.32
01:51:49|20723.7
01:51:50|20723.15
01:51:50|20725.52
01:51:51|20721.96
01:51:52|20720.43
01:51:54|20721.21
01:51:55|20722.49
01:51:55|20722.75
01:51:57|20720.63
01:51:58|20720.06
01:51:59|20719.96
01:52:00|20720.15
01:52:01|20719.1
01:52:02|20718.24
01:52:03|20717.33
01:52:04|20716.53
01:52:05|20716.67
01:52:06|20716.9
01:52:07|20716.87
01:52:08|20716.26
01:52:09|20716.2
01:52:10|20715.66
01:52:11|20715.04
01:52:12|20715.47
01:52:13|20715.03
01:52:14|20715.42
01:52:15|20715.73
01:52:16|20715.93
01:52:17|20715.92
01:52:18|20715.17
01:52:19|20716.79
01:52:20|20716.48
01:52:21|20716.3
01:52:22|20715.12
01:52:23|20714.35
01:52:24|20715.05
01:52:25|20715.61
01:52:26|20714.26
01:52:27|20714.32
01:52:29|20713.14
01:52:30|20712.7
01:52:31|20713.67
01:52:32|20713.
01:52:33|20713.35
01:52:34|20713.17
01:52:35|20712.5
01:52:36|20710.54
01:52:37|20709.69
01:52:38|20708.36
01:52:39|20707.11
01:52:40|20706.8
01:52:41|20706.21
01:52:42|20706.52
01:52:43|20707.18
01:52:44|20705.95
01:52:45|20708.25
01:52:46|20707.33
01:52:47|20707.37
01:52:49|20711.2
01:52:49|20711.61
01:52:50|20711.56
01:52:52|20710.99
01:52:53|20713.09
01:52:54|20712.29
01:52:55|20711.57
01:52:56|20711.97
01:52:57|20710.83
01:52:58|20710.75
01:52:59|20709.77
01:53:00|20710.44
01:53:01|20709.43
01:53:02|20707.77
01:53:03|20707.08
01:53:04|20707.08
01:53:05|20705.32
01:53:06|20706.07
01:53:08|20707.07
01:53:08|20707.8
01:53:10|20706.04
01:53:11|20706.91
01:53:12|20707.83
01:53:13|20706.92
01:53:14|20707.06
01:53:16|20707.42
01:53:17|20708.48
01:53:17|20707.41
01:53:18|20707.34
01:53:20|20707.34
01:53:20|20707.28
01:53:22|20707.13
01:53:24|20706.89
01:53:25|20706.76
01:53:26|20706.25
01:53:27|20707.05
01:53:28|20706.49
01:53:29|20706.47
01:53:30|20705.84
01:53:31|20705.78
01:53:33|20706.28
01:53:33|20706.48
01:53:34|20706.05
01:53:35|20705.85
01:53:36|20706.45
01:53:38|20705.45
01:53:39|20706.21
01:53:40|20705.54
01:53:41|20706.39
01:53:42|20709.67
01:53:43|20708.41
01:53:44|20708.64
01:53:45|20709.3
01:53:46|20708.4
01:53:48|20709.6
01:53:49|20709.87
01:53:51|20708.36
01:53:51|20708.64
01:53:52|20711.64
01:53:54|20711.63
01:53:55|20710.15
01:53:55|20709.45
01:53:56|20710.94
01:53:57|20713.08
01:53:59|20714.35
01:53:59|20712.12
01:54:00|20713.25
01:54:02|20712.82
01:54:02|20713.21
01:54:04|20711.18
01:54:05|20711.7
01:54:07|20710.24
01:54:08|20709.54
01:54:09|20709.94
01:54:10|20709.11
01:54:11|20709.3
01:54:12|20709.48
01:54:12|20709.49
01:54:14|20706.37
01:54:14|20705.48
01:54:17|20706.09
01:54:19|20705.33
01:54:20|20704.48
01:54:20|20707.1
01:54:22|20706.46
01:54:24|20706.49
01:54:25|20705.67
01:54:25|20706.36
01:54:27|20708.75
01:54:28|20708.06
01:54:29|20708.25
01:54:31|20709.37
01:54:32|20709.42
01:54:32|20708.52
01:54:34|20709.35
01:54:34|20708.77
01:54:36|20708.63
01:54:37|20710.91
01:54:38|20708.58
01:54:39|20707.82
01:54:40|20707.57
01:54:41|20706.58
01:54:41|20705.62
01:54:43|20707.24
01:54:44|20708.16
01:54:44|20708.71
01:54:45|20707.25
01:54:47|20708.29
01:54:47|20707.6
01:54:48|20707.59
01:54:49|20706.48
01:54:50|20706.51
01:54:52|20707.1
01:54:53|20707.34
01:54:54|20707.78
01:54:55|20707.56
01:54:56|20707.82
01:54:57|20708.39
01:54:58|20708.18
01:54:59|20708.07
01:55:00|20708.19
01:55:01|20707.57
01:55:03|20704.63
01:55:04|20704.74
01:55:05|20706.08
01:55:05|20706.15
01:55:07|20706.06
01:55:08|20705.5
01:55:10|20705.01
01:55:11|20704.93
01:55:11|20705.5
01:55:13|20705.29
01:55:13|20704.85
01:55:15|20704.49
01:55:16|20706.
01:55:17|20705.7
01:55:19|20707.47
01:55:20|20707.16
01:55:21|20707.56
01:55:21|20707.7
01:55:22|20707.35
01:55:23|20707.1
01:55:25|20707.9
01:55:26|20707.51
01:55:27|20707.42
01:55:28|20708.06
01:55:29|20707.39
01:55:30|20706.54
01:55:31|20705.94
01:55:32|20705.83
01:55:33|20706.36
01:55:34|20707.36
01:55:36|20707.89
01:55:36|20707.13
01:55:38|20706.61
01:55:39|20707.07
01:55:40|20707.11
01:55:41|20707.09
01:55:43|20707.
01:55:44|20706.88
01:55:45|20707.27
01:55:45|20706.3
01:55:47|20708.47
01:55:48|20707.36
01:55:49|20704.85
01:55:50|20705.33
01:55:51|20705.4
01:55:53|20704.98
01:55:54|20705.78
01:55:55|20706.13
01:55:56|20706.34
01:55:57|20705.48
01:55:57|20705.45
01:55:59|20705.21
01:55:59|20705.8
01:56:02|20704.84
01:56:03|20704.39
01:56:03|20703.77
01:56:06|20703.64
01:56:06|20703.52
01:56:07|20703.63
01:56:08|20701.8
01:56:09|20701.53
01:56:10|20702.22
01:56:11|20701.03
01:56:12|20700.92
01:56:13|20701.82
01:56:14|20701.7
01:56:16|20701.7
01:56:17|20702.42
01:56:19|20702.45
01:56:20|20702.62
01:56:21|20703.18
01:56:23|20703.36
01:56:23|20703.54
01:56:24|20703.3
01:56:25|20703.39
01:56:27|20705.9
01:56:28|20706.37
01:56:28|20706.55
01:56:30|20706.05
01:56:31|20706.36
01:56:32|20702.16
01:56:33|20701.98
01:56:34|20701.36
01:56:35|20701.4
01:56:36|20701.95
01:56:37|20701.47
01:56:37|20702.48
01:56:38|20704.36
01:56:39|20704.47
01:56:40|20704.64
01:56:41|20704.96
01:56:44|20705.69
01:56:44|20706.53
01:56:46|20706.2
01:56:47|20705.51
01:56:48|20706.03
01:56:49|20704.07
01:56:50|20704.15
01:56:50|20704.3
01:56:52|20703.51
01:56:53|20703.95
01:56:53|20703.73
01:56:55|20704.24
01:56:56|20706.18
01:56:57|20706.2
01:56:58|20705.34
01:56:59|20704.93
01:57:00|20705.69
01:57:01|20703.88
01:57:01|20702.07
01:57:03|20703.23
01:57:03|20702.65
01:57:05|20702.97
01:57:07|20701.2
01:57:07|20700.32
01:57:08|20701.14
01:57:10|20699.7
01:57:11|20699.47
01:57:11|20700.18
01:57:13|20699.82
01:57:13|20700.46
01:57:16|20700.11
01:57:16|20699.18
01:57:17|20699.04
01:57:19|20699.8
01:57:20|20699.69
01:57:21|20699.54
01:57:22|20699.54
01:57:23|20701.93
01:57:24|20700.67
01:57:25|20702.12
01:57:26|20704.75
01:57:27|20704.13
01:57:28|20704.28
01:57:29|20704.38
01:57:30|20704.67
01:57:31|20704.76
01:57:32|20704.49
01:57:33|20705.17
01:57:34|20703.46
01:57:35|20704.13
01:57:36|20703.67
01:57:38|20705.17
01:57:38|20704.72
01:57:39|20704.77
01:57:40|20704.96
01:57:41|20704.4
01:57:42|20701.75
01:57:43|20701.29
01:57:44|20700.84
01:57:45|20701.07
01:57:46|20699.51
01:57:47|20699.65
01:57:48|20700.09
01:57:49|20698.77
01:57:50|20698.8
01:57:51|20698.75
01:57:52|20698.86
01:57:53|20699.57
01:57:54|20699.93
01:57:55|20701.05
01:57:56|20701.18
01:57:57|20702.22
01:57:58|20702.73
01:58:00|20702.61
01:58:00|20701.64
01:58:02|20701.77
01:58:04|20700.65
01:58:04|20700.92
01:58:05|20701.44
01:58:06|20701.08
01:58:07|20700.7
01:58:09|20702.15
01:58:10|20702.35
01:58:12|20702.71
01:58:13|20702.71
01:58:14|20704.24
01:58:16|20704.28
01:58:16|20703.94
01:58:18|20704.44
01:58:20|20702.88
01:58:21|20703.75
01:58:23|20702.77
01:58:23|20700.44
01:58:24|20700.03
01:58:25|20699.23
01:58:27|20703.51
01:58:29|20704.53
01:58:29|20705.68
01:58:30|20704.36
01:58:31|20703.34
01:58:32|20703.53
01:58:33|20704.46
01:58:34|20705.84
01:58:35|20705.39
01:58:36|20705.24
01:58:38|20705.67
01:58:39|20702.18
01:58:41|20702.38
01:58:41|20702.6
01:58:42|20701.6
01:58:44|20702.5
01:58:45|20703.36
01:58:46|20703.62
01:58:47|20703.51
01:58:48|20703.56
01:58:50|20705.5
01:58:50|20704.38
01:58:52|20704.33
01:58:53|20704.81
01:58:54|20704.41
01:58:56|20704.59
01:58:56|20703.63
01:58:57|20703.63
01:58:59|20704.38
01:58:59|20705.
01:59:00|20703.09
01:59:01|20703.77
01:59:02|20704.55
01:59:03|20704.44
01:59:04|20704.39
01:59:05|20704.67
01:59:07|20704.08
01:59:08|20704.54
01:59:10|20704.51
01:59:11|20706.5
01:59:12|20706.66
01:59:13|20705.19
01:59:14|20705.96
01:59:15|20705.88
01:59:16|20705.98
01:59:18|20705.74
01:59:19|20706.7
01:59:21|20710.32
01:59:22|20710.35
01:59:24|20711.64
01:59:24|20710.03
01:59:25|20711.92
01:59:26|20710.8
01:59:28|20710.44
01:59:29|20711.36
01:59:29|20712.44
01:59:31|20711.7
01:59:31|20712.16
01:59:32|20711.67
01:59:33|20712.94
01:59:34|20713.09
01:59:35|20712.17
01:59:36|20712.5
01:59:37|20713.12
01:59:39|20711.49
01:59:39|20712.21
01:59:40|20711.58
01:59:41|20711.37
01:59:42|20711.63
01:59:43|20711.35
01:59:44|20712.73
01:59:46|20713.08
01:59:46|20713.09
01:59:47|20712.53
01:59:48|20713.09
01:59:50|20715.07
01:59:50|20713.52
01:59:52|20713.02
01:59:53|20714.02
01:59:55|20715.48
01:59:55|20715.96
01:59:56|20716.41
01:59:57|20717.79
01:59:58|20717.31
01:59:59|20717.67
02:00:00|20717.59
02:00:02|20714.12
02:00:04|20714.71
02:00:05|20714.99
02:00:06|20714.65
02:00:07|20714.72
02:00:09|20715.13
02:00:10|20716.54
02:00:12|20716.44
02:00:12|20716.18
02:00:13|20715.72
02:00:14|20715.86
02:00:15|20715.89
02:00:16|20715.57
02:00:17|20716.37
02:00:18|20716.6
02:00:20|20716.48
02:00:22|20716.25
02:00:23|20714.49
02:00:25|20715.09
02:00:25|20714.87
02:00:27|20716.37
02:00:28|20715.54
02:00:30|20716.82
02:00:31|20716.37
02:00:32|20716.05
02:00:33|20715.52
02:00:35|20715.86
02:00:36|20715.38
02:00:37|20714.23
02:00:39|20715.51
02:00:40|20715.49
02:00:41|20716.12
02:00:42|20715.08
02:00:43|20713.9
02:00:44|20714.16
02:00:46|20714.65
02:00:46|20714.02
02:00:48|20714.36
02:00:49|20714.06
02:00:50|20714.86
02:00:51|20715.57
02:00:53|20715.23
02:00:53|20714.77
02:00:55|20716.6
02:00:56|20716.49
02:00:57|20715.27
02:00:58|20715.78
02:00:58|20715.69
02:00:59|20716.48
02:01:01|20715.81
02:01:02|20716.18
02:01:03|20716.6
02:01:03|20716.72
02:01:04|20717.44
02:01:05|20717.37
02:01:06|20716.64
02:01:07|20716.97
02:01:08|20716.73
02:01:09|20716.65
02:01:10|20715.59
02:01:12|20715.43
02:01:13|20715.52
02:01:13|20716.56
02:01:15|20714.86
02:01:16|20712.46
02:01:17|20712.92
02:01:19|20712.77
02:01:19|20712.92
02:01:20|20712.92
02:01:22|20711.97
02:01:23|20713.45
02:01:24|20712.66
02:01:25|20711.73
02:01:26|20710.41
02:01:27|20709.99
02:01:28|20709.22
02:01:29|20709.28
02:01:30|20709.37
02:01:31|20707.46
02:01:32|20708.5
02:01:33|20708.75
02:01:34|20708.15
02:01:35|20708.09
02:01:36|20708.78
02:01:37|20708.98
02:01:38|20709.19
02:01:39|20708.63
02:01:40|20710.39
02:01:41|20708.81
02:01:42|20707.57
02:01:43|20708.55
02:01:44|20707.96
02:01:45|20708.45
02:01:46|20708.34
02:01:48|20708.28
02:01:49|20708.21
02:01:49|20707.38
02:01:52|20708.16
02:01:53|20708.74
02:01:54|20709.17
02:01:55|20707.55
02:01:56|20706.02
02:01:57|20703.85
02:01:57|20703.95
02:01:59|20705.08
02:02:00|20704.82
02:02:02|20705.22
02:02:02|20704.5
02:02:04|20705.21
02:02:05|20703.77
02:02:05|20704.56
02:02:08|20704.16
02:02:09|20703.56
02:02:11|20703.16
02:02:12|20703.61
02:02:12|20703.47
02:02:15|20702.29
02:02:15|20704.01
02:02:17|20704.05
02:02:18|20702.61
02:02:19|20702.58
02:02:20|20702.34
02:02:21|20702.62
02:02:22|20702.12
02:02:23|20702.21
02:02:25|20703.24
02:02:25|20704.17
02:02:26|20706.17
02:02:27|20707.26
02:02:28|20707.22
02:02:29|20706.2
02:02:30|20706.24
02:02:31|20712.42
02:02:32|20715.57
02:02:34|20717.4
02:02:35|20716.57
02:02:36|20716.9
02:02:37|20716.93
02:02:38|20717.39
02:02:38|20717.88
02:02:39|20717.65
02:02:40|20719.71
02:02:42|20719.61
02:02:43|20719.77
02:02:43|20719.35
02:02:45|20719.5
02:02:46|20718.37
02:02:47|20718.95
02:02:48|20719.26
02:02:48|20720.62
02:02:50|20719.77
02:02:51|20718.35
02:02:52|20719.89
02:02:53|20721.55
02:02:53|20718.25
02:02:55|20718.34
02:02:55|20718.72
02:02:57|20720.48
02:02:58|20720.45
02:02:58|20717.72
02:03:00|20720.41
02:03:01|20719.81
02:03:01|20718.85
02:03:03|20720.77
02:03:04|20721.33
02:03:05|20720.55
02:03:06|20718.85
02:03:07|20719.71
02:03:08|20718.94
02:03:10|20721.88
02:03:10|20721.12
02:03:13|20722.72
02:03:14|20724.05
02:03:15|20723.63
02:03:16|20724.14
02:03:17|20724.05
02:03:18|20723.64
02:03:19|20725.41
02:03:20|20726.01
02:03:21|20725.75
02:03:22|20724.14
02:03:23|20723.24
02:03:25|20724.97
02:03:26|20726.47
02:03:26|20725.58
02:03:28|20723.75
02:03:29|20724.7
02:03:30|20723.79
02:03:31|20726.39
02:03:33|20725.86
02:03:33|20726.07
02:03:35|20725.53
02:03:36|20725.82
02:03:37|20725.26
02:03:38|20725.88
02:03:39|20725.45
02:03:40|20725.5
02:03:41|20725.46
02:03:42|20725.76
02:03:43|20726.21
02:03:44|20725.6
02:03:45|20725.19
02:03:46|20726.36
02:03:47|20726.49
02:03:48|20726.69
02:03:50|20726.98
02:03:52|20726.89
02:03:52|20727.16
02:03:53|20728.56
02:03:54|20728.93
02:03:55|20729.26
02:03:56|20728.84
02:03:57|20729.25
02:03:58|20729.71
02:03:59|20729.1
02:04:01|20728.87
02:04:02|20731.05
02:04:02|20731.1
02:04:04|20729.82
02:04:05|20729.54
02:04:06|20730.52
02:04:07|20729.18
02:04:08|20729.68
02:04:10|20729.37
02:04:11|20729.66
02:04:12|20730.13
02:04:14|20730.65
02:04:15|20731.81
02:04:15|20731.41
02:04:16|20731.15
02:04:17|20730.28
02:04:20|20729.86
02:04:20|20730.11
02:04:21|20731.29
02:04:22|20731.
02:04:23|20731.42
02:04:25|20731.73
02:04:26|20730.02
02:04:27|20731.07
02:04:28|20730.83
02:04:29|20730.1
02:04:30|20730.09
02:04:31|20727.12
02:04:32|20727.5
02:04:33|20726.99
02:04:34|20727.09
02:04:35|20726.95
02:04:36|20726.48
02:04:37|20726.88
02:04:38|20727.05
02:04:39|20726.38
02:04:40|20727.94
02:04:41|20727.81
02:04:42|20724.3
02:04:43|20724.34
02:04:44|20724.36
02:04:45|20724.16
02:04:46|20722.3
02:04:47|20720.41
02:04:48|20721.66
02:04:49|20721.69
02:04:50|20722.67
02:04:51|20721.41
02:04:52|20722.08
02:04:53|20720.93
02:04:54|20720.67
02:04:55|20721.42
02:04:56|20720.93
02:04:57|20721.14
02:04:58|20721.04
02:04:59|20721.86
02:05:00|20721.11
02:05:01|20720.62
02:05:02|20722.51
02:05:03|20722.72
02:05:04|20722.39
02:05:05|20722.06
02:05:06|20722.75
02:05:07|20721.99
02:05:08|20721.8
02:05:09|20721.54
02:05:11|20723.11
02:05:12|20722.53
02:05:14|20722.98
02:05:15|20721.87
02:05:17|20721.85
02:05:18|20722.
02:05:19|20722.21
02:05:20|20721.25
02:05:21|20721.15
02:05:22|20719.27
02:05:23|20719.47
02:05:24|20719.
02:05:25|20719.8
02:05:27|20719.48
02:05:27|20718.85
02:05:28|20717.74
02:05:30|20718.95
02:05:31|20718.95
02:05:32|20718.84
02:05:33|20718.36
02:05:33|20717.88
02:05:35|20717.49
02:05:36|20717.1
02:05:37|20716.47
02:05:37|20717.35
02:05:38|20718.47
02:05:40|20718.18
02:05:41|20717.86
02:05:42|20718.96
02:05:43|20718.95
02:05:44|20718.06
02:05:45|20718.33
02:05:46|20718.26
02:05:47|20719.25
02:05:48|20719.45
02:05:48|20719.47
02:05:50|20720.08
02:05:51|20720.09
02:05:52|20719.68
02:05:52|20722.26
02:05:54|20722.84
02:05:55|20722.22
02:05:56|20723.48
02:05:56|20723.73
02:05:57|20723.32
02:05:58|20723.86
02:06:00|20722.93
02:06:01|20722.35
02:06:02|20722.04
02:06:02|20721.49
02:06:04|20722.37
02:06:05|20721.77
02:06:06|20722.6
02:06:07|20721.95
02:06:08|20721.96
02:06:09|20722.31
02:06:09|20721.96
02:06:12|20724.35
02:06:12|20726.19
02:06:14|20723.62
02:06:14|20723.2
02:06:17|20725.1
02:06:18|20725.33
02:06:20|20725.24
02:06:21|20724.34
02:06:22|20723.77
02:06:23|20723.48
02:06:24|20720.78
02:06:25|20721.01
02:06:26|20720.32
02:06:27|20716.67
02:06:28|20717.24
02:06:29|20716.62
02:06:30|20718.21
02:06:31|20718.14
02:06:33|20718.11
02:06:33|20718.34
02:06:35|20718.76
02:06:36|20718.61
02:06:38|20718.7
02:06:39|20718.87
02:06:40|20716.43
02:06:41|20716.91
02:06:42|20718.99
02:06:43|20717.29
02:06:44|20718.06
02:06:45|20716.99
02:06:46|20719.47
02:06:47|20719.74
02:06:48|20719.69
02:06:49|20719.81
02:06:50|20719.63
02:06:51|20717.61
02:06:52|20717.53
02:06:53|20717.11
02:06:54|20717.42
02:06:55|20716.74
02:06:56|20713.79
02:06:57|20715.97
02:06:58|20715.6
02:06:59|20715.44
02:07:00|20715.36
02:07:01|20715.59
02:07:02|20714.22
02:07:03|20712.9
02:07:04|20712.85
02:07:05|20713.1
02:07:06|20711.69
02:07:07|20714.53
02:07:08|20713.1
02:07:09|20714.11
02:07:10|20713.22
02:07:11|20712.16
02:07:12|20711.15
02:07:14|20712.47
02:07:15|20714.82
02:07:16|20714.59
02:07:17|20713.65
02:07:19|20714.32
02:07:20|20713.81
02:07:21|20714.22
02:07:23|20714.55
02:07:25|20713.32
02:07:26|20713.69
02:07:26|20713.48
02:07:27|20714.07
02:07:29|20714.39
02:07:29|20712.
02:07:30|20711.86
02:07:31|20712.9
02:07:32|20711.8
02:07:34|20712.16
02:07:34|20712.63
02:07:36|20711.67
02:07:37|20711.67
02:07:38|20711.83
02:07:39|20711.38
02:07:39|20711.86
02:07:41|20711.83
02:07:42|20712.02
02:07:42|20712.16
02:07:43|20712.69
02:07:44|20713.18
02:07:46|20713.39
02:07:47|20713.2
02:07:48|20711.49
02:07:48|20711.08
02:07:50|20711.7
02:07:50|20711.28
02:07:51|20710.34
02:07:53|20711.13
02:07:53|20711.64
02:07:54|20710.14
02:07:56|20710.64
02:07:57|20711.
02:07:58|20710.47
02:07:58|20709.43
02:08:00|20708.85
02:08:01|20709.01
02:08:02|20709.09
02:08:03|20709.31
02:08:04|20708.17
02:08:04|20708.14
02:08:06|20708.92
02:08:07|20708.1
02:08:08|20707.45
02:08:10|20704.9
02:08:10|20704.9
02:08:11|20705.47
02:08:13|20704.6
02:08:15|20704.18
02:08:15|20703.91
02:08:16|20704.18
02:08:17|20704.04
02:08:18|20704.61
02:08:19|20704.4
02:08:20|20704.54
02:08:22|20704.19
02:08:22|20702.06
02:08:24|20700.62
02:08:25|20700.61
02:08:26|20698.37
02:08:26|20698.94
02:08:28|20698.83
02:08:29|20698.44
02:08:30|20697.3
02:08:31|20698.55
02:08:32|20697.5
02:08:34|20697.55
02:08:35|20697.73
02:08:36|20696.75
02:08:37|20696.43
02:08:38|20696.59
02:08:39|20696.23
02:08:40|20695.41
02:08:41|20694.89
02:08:42|20694.92
02:08:43|20693.9
02:08:44|20694.46
02:08:45|20694.74
02:08:46|20695.1
02:08:47|20693.19
02:08:48|20692.29
02:08:49|20693.1
02:08:50|20693.01
02:08:51|20695.1
02:08:52|20697.01
02:08:53|20698.01
02:08:54|20698.07
02:08:55|20699.25
02:08:56|20700.07
02:08:57|20699.87
02:08:58|20699.11
02:08:59|20698.69
02:09:00|20698.35
02:09:01|20698.05
02:09:02|20695.12
02:09:03|20695.33
02:09:04|20695.04
02:09:05|20692.44
02:09:07|20693.46
02:09:08|20695.34
02:09:08|20695.36
02:09:10|20694.72
02:09:11|20695.27
02:09:12|20696.
02:09:13|20694.95
02:09:15|20696.42
02:09:16|20694.51
02:09:18|20692.
02:09:19|20692.02
02:09:20|20689.48
02:09:21|20690.13
02:09:22|20688.77
02:09:23|20690.99
02:09:25|20690.59
02:09:26|20689.76
02:09:26|20689.94
02:09:28|20689.68
02:09:29|20690.54
02:09:30|20693.44
02:09:31|20695.57
02:09:32|20692.37
02:09:33|20693.16
02:09:35|20691.2
02:09:36|20692.14
02:09:37|20692.7
02:09:39|20694.16
02:09:40|20695.29
02:09:41|20694.49
02:09:42|20694.44
02:09:43|20693.6
02:09:44|20693.61
02:09:45|20694.16
02:09:46|20693.65
02:09:47|20695.
02:09:49|20694.32
02:09:49|20691.51
02:09:50|20693.78
02:09:51|20693.73
02:09:52|20694.22
02:09:53|20695.93
02:09:54|20696.41
02:09:55|20696.21
02:09:56|20697.38
02:09:57|20697.32
02:09:58|20695.42
02:09:59|20694.91
02:10:00|20694.14
02:10:02|20692.6
02:10:03|20693.12
02:10:04|20691.19
02:10:05|20691.45
02:10:06|20690.37
02:10:07|20690.97
02:10:08|20690.96
02:10:09|20689.91
02:10:10|20688.94
02:10:11|20689.67
02:10:12|20688.48
02:10:13|20689.05
02:10:15|20688.81
02:10:15|20688.04
02:10:18|20688.92
02:10:19|20688.38
02:10:20|20687.67
02:10:22|20689.89
02:10:23|20689.3
02:10:25|20688.56
02:10:26|20688.28
02:10:27|20688.7
02:10:29|20691.26
02:10:30|20691.54
02:10:31|20691.33
02:10:32|20690.82
02:10:33|20691.
02:10:34|20690.72
02:10:35|20690.43
02:10:36|20690.3
02:10:37|20689.81
02:10:38|20690.4
02:10:39|20691.4
02:10:40|20691.22
02:10:41|20692.35
02:10:43|20692.43
02:10:44|20692.45
02:10:45|20692.35
02:10:46|20692.89
02:10:47|20693.15
02:10:48|20693.1
02:10:50|20693.29
02:10:50|20693.74
02:10:51|20696.42
02:10:52|20695.52
02:10:53|20695.24
02:10:54|20695.66
02:10:55|20695.43
02:10:56|20695.78
02:10:57|20696.24
02:10:58|20696.86
02:10:59|20696.77
02:11:00|20696.59
02:11:09|20695.69
02:11:10|20694.53
02:11:11|20695.09
02:11:12|20692.78
02:11:13|20691.81
02:11:15|20691.32
02:11:16|20691.43
02:11:18|20691.65
02:11:19|20691.68
02:11:21|20690.68
02:11:21|20691.7
02:11:22|20691.47
02:11:23|20692.78
02:11:25|20691.73
02:11:27|20691.87
02:11:27|20691.71
02:11:28|20692.21
02:11:29|20692.87
02:11:31|20692.41
02:11:31|20691.86
02:11:33|20690.51
02:11:34|20690.76
02:11:36|20690.86
02:11:36|20690.84
02:11:37|20689.1
02:11:38|20689.85
02:11:39|20690.23
02:11:40|20689.27
02:11:41|20688.77
02:11:43|20688.98
02:11:43|20689.42
02:11:44|20689.35
02:11:45|20690.21
02:11:46|20689.49
02:11:47|20690.65
02:11:48|20690.43
02:11:49|20690.25
02:11:50|20690.42
02:11:51|20689.55
02:11:52|20691.
02:11:53|20692.73
02:11:54|20690.77
02:11:55|20691.52
02:11:56|20692.1
02:11:57|20692.73
02:11:58|20694.37
02:11:59|20694.44
02:12:01|20694.25
02:12:02|20695.24
02:12:02|20694.22
02:12:04|20695.18
02:12:05|20697.99
02:12:06|20695.47
02:12:07|20698.34
02:12:08|20697.98
02:12:09|20698.15
02:12:09|20697.54
02:12:11|20696.49
02:12:12|20697.84
02:12:13|20696.73
02:12:13|20698.47
02:12:14|20697.02
02:12:17|20694.6
02:12:18|20693.71
02:12:20|20693.01
02:12:21|20693.73
02:12:23|20694.07
02:12:23|20692.42
02:12:26|20692.01
02:12:26|20693.
02:12:27|20692.41
02:12:28|20691.44
02:12:29|20692.27
02:12:31|20692.57
02:12:31|20693.24
02:12:32|20693.1
02:12:33|20691.59
02:12:34|20689.91
02:12:36|20689.96
02:12:37|20689.65
02:12:38|20690.41
02:12:39|20690.06
02:12:40|20689.13
02:12:41|20689.97
02:12:42|20689.56
02:12:43|20688.95
02:12:44|20689.44
02:12:45|20689.52
02:12:46|20689.03
02:12:47|20688.9
02:12:48|20688.91
02:12:49|20688.35
02:12:50|20688.89
02:12:51|20689.71
02:12:52|20689.05
02:12:53|20687.56
02:12:54|20688.44
02:12:55|20689.47
02:12:56|20689.11
02:12:57|20688.97
02:12:58|20688.26
02:12:59|20689.38
02:13:00|20688.87
02:13:01|20689.32
02:13:02|20688.77
02:13:03|20690.08
02:13:04|20689.66
02:13:05|20688.98
02:13:07|20689.4
02:13:08|20688.65
02:13:09|20689.26
02:13:10|20689.15
02:13:11|20689.55
02:13:12|20689.62
02:13:13|20689.93
02:13:14|20688.65
02:13:15|20689.78
02:13:16|20689.31
02:13:16|20689.17
02:13:18|20691.48
02:13:20|20691.75
02:13:20|20691.12
02:13:21|20691.52
02:13:22|20692.74
02:13:24|20692.17
02:13:24|20691.52
02:13:26|20690.57
02:13:26|20690.93
02:13:29|20691.15
02:13:29|20688.82
02:13:31|20688.63
02:13:32|20687.77
02:13:34|20688.41
02:13:35|20687.77
02:13:36|20688.
02:13:36|20688.15
02:13:37|20688.43
02:13:39|20688.33
02:13:39|20688.39
02:13:40|20688.42
02:13:41|20688.87
02:13:42|20688.5
02:13:43|20688.76
02:13:45|20688.87
02:13:46|20690.13
02:13:47|20689.78
02:13:48|20689.22
02:13:49|20688.85
02:13:50|20688.01
02:13:52|20688.
02:13:53|20687.61
02:13:53|20688.25
02:13:54|20686.98
02:13:55|20688.26
02:13:57|20686.81
02:13:57|20687.91
02:13:59|20688.19
02:13:59|20688.31
02:14:01|20686.99
02:14:02|20686.91
02:14:03|20685.82
02:14:04|20686.65
02:14:05|20684.28
02:14:06|20683.85
02:14:07|20682.5
02:14:09|20683.21
02:14:10|20682.05
02:14:11|20680.81
02:14:12|20681.75
02:14:13|20680.32
02:14:14|20680.88
02:14:15|20673.78
02:14:15|20671.33
02:14:16|20667.44
02:14:17|20663.39
02:14:19|20660.18
02:14:21|20670.47
02:14:22|20672.24
02:14:24|20668.37
02:14:25|20672.45
02:14:27|20673.93
02:14:28|20670.88
02:14:28|20674.51
02:14:30|20672.46
02:14:31|20675.36
02:14:32|20677.71
02:14:34|20677.42
02:14:35|20679.99
02:14:35|20679.66
02:14:37|20679.78
02:14:38|20679.98
02:14:39|20681.25
02:14:40|20680.69
02:14:41|20680.31
02:14:42|20678.54
02:14:43|20678.53
02:14:44|20680.69
02:14:45|20681.09
02:14:46|20679.66
02:14:47|20679.58
02:14:48|20680.12
02:14:49|20680.35
02:14:50|20678.83
02:14:52|20679.39
02:14:52|20680.39
02:14:54|20680.86
02:14:55|20683.02
02:14:56|20682.38
02:14:57|20682.03
02:14:57|20684.48
02:14:58|20685.48
02:14:59|20686.1
02:15:01|20685.85
02:15:01|20684.79
02:15:03|20686.72
02:15:03|20689.98
02:15:04|20694.99
02:15:06|20694.12
02:15:07|20696.86
02:15:08|20694.65
02:15:09|20693.14
02:15:11|20694.52
02:15:11|20693.7
02:15:12|20696.04
02:15:14|20691.61
02:15:15|20694.28
02:15:16|20696.
02:15:17|20699.
02:15:17|20697.63
02:15:19|20697.79
02:15:21|20697.29
02:15:22|20700.07
02:15:24|20697.07
02:15:25|20697.02
02:15:26|20697.73
02:15:27|20695.84
02:15:28|20696.53
02:15:29|20696.14
02:15:30|20695.82
02:15:31|20696.4
02:15:33|20698.31
02:15:34|20699.98
02:15:35|20702.55
02:15:36|20702.1
02:15:37|20700.06
02:15:38|20698.46
02:15:39|20698.07
02:15:40|20697.55
02:15:41|20699.49
02:15:42|20698.13
02:15:43|20696.73
02:15:44|20694.93
02:15:45|20694.41
02:15:46|20691.76
02:15:47|20693.83
02:15:48|20692.53
02:15:49|20692.69
02:15:50|20693.16
02:15:51|20693.15
02:15:52|20692.54
02:15:53|20694.2
02:15:53|20693.4
02:15:55|20694.
02:15:56|20694.07
02:15:58|20693.83
02:15:58|20699.72
02:15:59|20697.99
02:16:00|20700.3
02:16:01|20700.01
02:16:02|20702.18
02:16:03|20702.16
02:16:04|20703.2
02:16:05|20703.32
02:16:06|20704.99
02:16:07|20702.36
02:16:08|20702.95
02:16:09|20702.99
02:16:10|20703.4
02:16:11|20703.39
02:16:12|20703.48
02:16:13|20704.17
02:16:15|20702.37
02:16:15|20701.84
02:16:16|20699.72
02:16:17|20701.73
02:16:18|20701.32
02:16:20|20702.88
02:16:21|20704.31
02:16:23|20696.42
02:16:24|20693.86
02:16:25|20693.48
02:16:27|20692.29
02:16:27|20692.34
02:16:29|20691.94
02:16:30|20694.37
02:16:31|20694.
02:16:33|20695.24
02:16:34|20695.07
02:16:34|20695.73
02:16:36|20696.26
02:16:36|20696.87
02:16:38|20697.95
02:16:40|20699.64
02:16:41|20698.05
02:16:42|20698.53
02:16:44|20698.92
02:16:45|20698.53
02:16:46|20699.
02:16:47|20698.68
02:16:47|20699.02
02:16:49|20699.76
02:16:50|20700.37
02:16:50|20700.46
02:16:52|20702.61
02:16:52|20702.44
02:16:53|20702.18
02:16:54|20702.09
02:16:55|20702.74
02:16:56|20703.15
02:16:57|20700.86
02:16:58|20701.94
02:16:59|20701.74
02:17:01|20700.63
02:17:01|20701.74
02:17:02|20702.05
02:17:03|20700.47
02:17:05|20701.98
02:17:05|20701.35
02:17:07|20701.53
02:17:07|20701.21
02:17:08|20701.73
02:17:10|20701.7
02:17:11|20701.21
02:17:12|20702.72
02:17:13|20702.62
02:17:14|20702.53
02:17:15|20702.18
02:17:16|20703.42
02:17:17|20704.13
02:17:18|20705.61
02:17:19|20704.93
02:17:20|20705.26
02:17:21|20704.8
02:17:23|20703.32
02:17:23|20706.44
02:17:24|20706.7
02:17:26|20705.36
02:17:27|20705.05
02:17:28|20704.06
02:17:29|20703.54
02:17:30|20702.23
02:17:31|20703.91
02:17:32|20703.84
02:17:34|20702.76
02:17:35|20702.13
02:17:35|20702.41
02:17:37|20700.61
02:17:37|20702.27
02:17:38|20703.09
02:17:40|20703.42
02:17:40|20703.55
02:17:42|20701.86
02:17:43|20702.98
02:17:44|20702.68
02:17:44|20702.83
02:17:46|20703.2
02:17:48|20702.61
02:17:48|20700.21
02:17:49|20700.69
02:17:50|20698.8
02:17:52|20699.11
02:17:52|20696.6
02:17:53|20696.68
02:17:54|20698.32
02:17:55|20697.07
02:17:57|20698.39
02:17:59|20697.63
02:17:59|20697.23
02:18:00|20698.3
02:18:02|20697.92
02:18:03|20700.51
02:18:03|20700.03
02:18:04|20701.32
02:18:06|20701.11
02:18:06|20701.74
02:18:08|20701.89
02:18:09|20702.34
02:18:11|20702.02
02:18:11|20701.89
02:18:13|20703.18
02:18:14|20703.57
02:18:14|20702.94
02:18:16|20703.31
02:18:17|20703.29
02:18:18|20703.32
02:18:19|20702.27
02:18:20|20702.4
02:18:21|20702.92
02:18:22|20701.54
02:18:23|20701.76
02:18:25|20701.51
02:18:25|20701.24
02:18:27|20702.74
02:18:28|20701.34
02:18:29|20701.19
02:18:30|20702.38
02:18:31|20701.86
02:18:33|20701.35
02:18:34|20701.58
02:18:35|20701.34
02:18:36|20701.48
02:18:37|20701.86
02:18:38|20701.51
02:18:39|20700.88
02:18:40|20701.14
02:18:41|20702.15
02:18:43|20701.76
02:18:43|20701.75
02:18:44|20701.93
02:18:45|20702.35
02:18:47|20702.68
02:18:48|20702.83
02:18:49|20702.57
02:18:50|20701.58
02:18:51|20702.76
02:18:52|20702.18
02:18:53|20702.68
02:18:54|20702.9
02:18:55|20702.95
02:18:56|20702.19
02:18:57|20701.77
02:18:58|20703.3
02:18:59|20703.72
02:19:00|20704.08
02:19:01|20705.69
02:19:02|20705.65
02:19:03|20704.96
02:19:04|20704.36
02:19:05|20704.22
02:19:07|20705.17
02:19:08|20704.42
02:19:08|20705.44
02:19:10|20705.08
02:19:12|20705.35
02:19:12|20706.57
02:19:13|20705.89
02:19:14|20708.24
02:19:15|20708.5
02:19:16|20708.33
02:19:17|20706.94
02:19:18|20705.
02:19:19|20703.65
02:19:20|20703.03
02:19:21|20702.84
02:19:23|20700.81
02:19:24|20700.08
02:19:26|20701.26
02:19:26|20700.8
02:19:27|20700.99
02:19:28|20700.8
02:19:30|20700.93
02:19:31|20701.52
02:19:32|20701.33
02:19:33|20701.76
02:19:34|20701.95
02:19:35|20702.35
02:19:35|20701.43
02:19:37|20702.99
02:19:38|20702.81
02:19:40|20700.19
02:19:41|20699.36
02:19:42|20699.62
02:19:43|20700.71
02:19:44|20701.05
02:19:45|20700.54
02:19:46|20701.
02:19:48|20700.46
02:19:48|20700.18
02:19:49|20700.15
02:19:50|20698.32
02:19:51|20698.88
02:19:52|20699.36
02:19:54|20698.91
02:19:54|20699.82
02:19:56|20699.39
02:19:56|20699.37
02:19:57|20697.
02:19:58|20696.65
02:20:00|20697.8
02:20:01|20696.83
02:20:02|20697.24
02:20:03|20697.42
02:20:04|20698.23
02:20:06|20697.72
02:20:07|20696.96
02:20:09|20697.07
02:20:10|20696.82
02:20:11|20695.42
02:20:12|20695.86
02:20:13|20696.38
02:20:13|20696.37
02:20:14|20697.53
02:20:15|20697.97
02:20:17|20697.55
02:20:18|20699.08
02:20:18|20698.38
02:20:20|20697.84
02:20:21|20698.75
02:20:21|20697.07
02:20:23|20695.92
02:20:23|20695.71
02:20:25|20697.11
02:20:27|20697.17
02:20:28|20697.58
02:20:30|20698.07
02:20:31|20698.18
02:20:32|20698.
02:20:32|20698.08
02:20:35|20695.53
02:20:35|20694.73
02:20:36|20695.52
02:20:37|20695.81
02:20:38|20694.02
02:20:39|20694.84
02:20:40|20694.74
02:20:41|20694.48
02:20:43|20694.05
02:20:43|20695.03
02:20:45|20694.4
02:20:46|20695.83
02:20:46|20695.14
02:20:47|20695.15
02:20:49|20695.53
02:20:49|20696.24
02:20:51|20695.91
02:20:52|20696.53
02:20:53|20695.94
02:20:53|20697.05
02:20:56|20696.9
02:20:56|20697.04
02:20:57|20696.53
02:20:58|20696.67
02:20:59|20696.18
02:21:00|20698.53
02:21:02|20699.75
02:21:03|20697.97
02:21:03|20698.13
02:21:05|20698.21
02:21:06|20698.98
02:21:08|20698.47
02:21:08|20698.75
02:21:09|20699.24
02:21:10|20698.75
02:21:11|20698.84
02:21:12|20699.62
02:21:13|20699.7
02:21:14|20699.45
02:21:15|20698.07
02:21:16|20698.41
02:21:17|20698.3
02:21:18|20696.9
02:21:19|20696.34
02:21:20|20696.47
02:21:21|20697.13
02:21:22|20697.34
02:21:23|20697.68
02:21:24|20698.81
02:21:25|20698.73
02:21:27|20698.73
02:21:29|20700.81
02:21:30|20700.57
02:21:31|20699.98
02:21:31|20700.15
02:21:33|20700.19
02:21:34|20698.92
02:21:36|20699.4
02:21:36|20699.12
02:21:37|20699.06
02:21:38|20699.1
02:21:39|20698.14
02:21:40|20699.16
02:21:41|20697.4
02:21:42|20697.92
02:21:44|20697.77
02:21:44|20697.08
02:21:46|20697.8
02:21:47|20697.08
02:21:48|20697.85
02:21:49|20699.3
02:21:50|20699.99
02:21:51|20698.57
02:21:52|20698.98
02:21:53|20699.09
02:21:53|20699.2
02:21:55|20699.
02:21:55|20699.36
02:21:58|20698.38
02:21:58|20696.55
02:21:59|20696.85
02:22:00|20697.55
02:22:01|20698.
02:22:03|20698.73
02:22:04|20698.09
02:22:05|20698.21
02:22:06|20697.82
02:22:07|20698.51
02:22:08|20698.15
02:22:09|20697.99
02:22:10|20697.71
02:22:11|20697.38
02:22:12|20694.86
02:22:13|20694.87
02:22:14|20696.23
02:22:15|20694.87
02:22:16|20694.89
02:22:17|20693.72
02:22:18|20693.54
02:22:19|20692.72
02:22:20|20693.16
02:22:21|20692.82
02:22:22|20692.82
02:22:23|20692.13
02:22:24|20695.05
02:22:25|20693.75
02:22:27|20693.98
02:22:27|20695.1
02:22:29|20694.46
02:22:30|20694.26
02:22:30|20694.15
02:22:32|20694.11
02:22:32|20694.73
02:22:34|20695.43
02:22:35|20696.27
02:22:36|20696.24
02:22:37|20695.99
02:22:38|20695.81
02:22:39|20696.32
02:22:40|20696.81
02:22:42|20696.58
02:22:42|20695.72
02:22:44|20696.77
02:22:44|20696.6
02:22:46|20698.15
02:22:46|20698.98
02:22:48|20697.39
02:22:48|20697.48
02:22:50|20697.82
02:22:51|20696.73
02:22:52|20696.12
02:22:52|20695.37
02:22:53|20694.68
02:22:56|20694.96
02:22:56|20694.96
02:22:57|20695.24
02:22:59|20696.53
02:23:00|20696.22
02:23:01|20696.42
02:23:03|20696.09
02:23:03|20696.24
02:23:05|20695.06
02:23:05|20695.55
02:23:06|20695.65
02:23:07|20695.63
02:23:08|20695.01
02:23:09|20693.67
02:23:11|20694.42
02:23:12|20693.6
02:23:13|20693.7
02:23:13|20693.84
02:23:15|20693.1
02:23:16|20692.57
02:23:17|20693.
02:23:17|20692.82
02:23:19|20693.02
02:23:19|20694.81
02:23:20|20695.09
02:23:21|20693.58
02:23:23|20693.67
02:23:24|20694.34
02:23:24|20697.02
02:23:26|20696.61
02:23:26|20696.6
02:23:28|20696.54
02:23:29|20696.53
02:23:30|20696.18
02:23:31|20696.33
02:23:32|20696.12
02:23:34|20698.76
02:23:35|20698.23
02:23:36|20699.28
02:23:37|20698.94
02:23:38|20699.38
02:23:39|20699.34
02:23:40|20698.31
02:23:41|20698.73
02:23:43|20698.2
02:23:43|20698.83
02:23:44|20698.46
02:23:45|20697.51
02:23:46|20697.9
02:23:47|20697.25
02:23:48|20697.36
02:23:49|20697.3
02:23:50|20697.64
02:23:51|20697.59
02:23:52|20698.28
02:23:53|20698.32
02:23:54|20697.58
02:23:55|20697.8
02:23:57|20698.74
02:23:58|20698.5
02:23:59|20698.97
02:24:00|20699.3
02:24:00|20699.39
02:24:01|20701.7
02:24:03|20702.
02:24:03|20701.76
02:24:05|20701.95
02:24:06|20702.75
02:24:08|20702.17
02:24:08|20701.49
02:24:09|20700.44
02:24:10|20699.62
02:24:11|20700.12
02:24:12|20700.63
02:24:13|20702.31
02:24:15|20704.5
02:24:16|20703.71
02:24:17|20704.59
02:24:18|20703.48
02:24:19|20704.55
02:24:20|20705.1
02:24:21|20706.17
02:24:22|20705.46
02:24:23|20705.83
02:24:24|20705.59
02:24:25|20705.41
02:24:26|20705.67
02:24:27|20706.32
02:24:28|20707.27
02:24:30|20707.6
02:24:31|20709.51
02:24:33|20709.4
02:24:34|20709.65
02:24:34|20709.68
02:24:36|20708.4
02:24:37|20708.6
02:24:38|20708.03
02:24:39|20706.53
02:24:40|20709.82
02:24:41|20709.04
02:24:43|20709.31
02:24:43|20710.48
02:24:44|20710.49
02:24:45|20711.29
02:24:47|20710.78
02:24:48|20710.71
02:24:49|20711.17
02:24:50|20711.17
02:24:51|20711.7
02:24:51|20710.93
02:24:53|20711.
02:24:54|20711.05
02:24:55|20711.38
02:24:56|20711.93
02:24:57|20712.49
02:24:58|20711.69
02:25:00|20711.96
02:25:00|20712.32
02:25:01|20713.42
02:25:03|20713.46
02:25:04|20711.58
02:25:05|20711.6
02:25:06|20712.43
02:25:08|20712.81
02:25:09|20713.08
02:25:10|20712.5
02:25:11|20712.08
02:25:12|20711.53
02:25:14|20712.07
02:25:15|20714.23
02:25:16|20715.61
02:25:17|20714.64
02:25:18|20714.17
02:25:20|20714.62
02:25:20|20712.22
02:25:21|20713.
02:25:22|20721.29
02:25:23|20721.22
02:25:24|20721.44
02:25:25|20720.95
02:25:26|20721.26
02:25:27|20719.02
02:25:28|20719.35
02:25:29|20720.08
02:25:31|20719.66
02:25:33|20721.95
02:25:33|20720.83
02:25:34|20722.63
02:25:36|20721.95
02:25:37|20722.74
02:25:38|20724.99
02:25:39|20726.54
02:25:40|20725.95
02:25:41|20725.94
02:25:42|20725.36
02:25:43|20726.53
02:25:44|20727.09
02:25:45|20725.25
02:25:46|20725.14
02:25:47|20724.75
02:25:48|20724.75
02:25:49|20724.02
02:25:50|20726.48
02:25:51|20727.25
02:25:52|20725.27
02:25:53|20726.
02:25:54|20725.36
02:25:55|20724.45
02:25:56|20725.45
02:25:57|20729.8
02:25:58|20731.48
02:25:59|20733.76
02:26:00|20731.02
02:26:01|20732.23
02:26:02|20732.52
02:26:03|20732.16
02:26:04|20731.69
02:26:05|20732.82
02:26:06|20732.94
02:26:07|20735.22
02:26:08|20734.47
02:26:09|20733.73
02:26:10|20732.78
02:26:11|20733.28
02:26:12|20735.96
02:26:13|20735.12
02:26:15|20735.29
02:26:16|20732.41
02:26:17|20734.33
02:26:18|20735.77
02:26:19|20735.45
02:26:20|20734.64
02:26:21|20732.54
02:26:22|20732.87
02:26:23|20731.27
02:26:24|20731.88
02:26:25|20731.68
02:26:26|20730.98
02:26:27|20733.25
02:26:28|20734.23
02:26:29|20733.71
02:26:30|20735.71
02:26:31|20734.1
02:26:32|20734.64
02:26:34|20732.53
02:26:35|20732.92
02:26:36|20732.17
02:26:37|20733.66
02:26:38|20732.77
02:26:39|20730.73
02:26:40|20730.18
02:26:41|20728.84
02:26:42|20729.06
02:26:43|20729.75
02:26:44|20729.21
02:26:45|20730.02
02:26:46|20728.42
02:26:47|20730.1
02:26:48|20729.79
02:26:49|20727.98
02:26:50|20727.73
02:26:51|20728.39
02:26:53|20730.61
02:26:53|20730.53
02:26:55|20729.58
02:26:56|20729.89
02:26:57|20730.
02:26:58|20729.71
02:26:59|20730.35
02:27:00|20730.24
02:27:01|20730.67
02:27:02|20731.47
02:27:03|20731.67
02:27:04|20730.7
02:27:06|20730.35
02:27:06|20730.59
02:27:08|20731.96
02:27:08|20731.71
02:27:09|20731.99
02:27:11|20729.75
02:27:12|20729.04
02:27:13|20730.1
02:27:13|20729.69
02:27:15|20729.89
02:27:15|20729.18
02:27:17|20730.79
02:27:18|20730.79
02:27:19|20730.92
02:27:20|20731.56
02:27:21|20730.27
02:27:22|20731.14
02:27:23|20731.36
02:27:23|20731.39
02:27:25|20732.71
02:27:26|20734.24
02:27:28|20734.33
02:27:28|20734.91
02:27:29|20735.03
02:27:31|20734.5
02:27:32|20735.63
02:27:34|20734.72
02:27:34|20733.69
02:27:36|20733.14
02:27:37|20734.76
02:27:39|20732.77
02:27:40|20732.71
02:27:41|20732.74
02:27:42|20734.23
02:27:43|20734.22
02:27:44|20734.98
02:27:45|20733.43
02:27:46|20730.66
02:27:47|20728.56
02:27:48|20728.4
02:27:49|20730.25
02:27:50|20729.34
02:27:51|20727.14
02:27:51|20727.37
02:27:52|20728.15
02:27:54|20726.6
02:27:54|20726.02
02:27:55|20726.32
02:27:57|20725.85
02:27:58|20726.68
02:27:59|20724.84
02:27:59|20723.68
02:28:01|20724.26
02:28:02|20724.67
02:28:03|20724.06
02:28:04|20724.24
02:28:05|20724.58
02:28:06|20723.61
02:28:08|20723.67
02:28:10|20725.71
02:28:10|20725.74
02:28:11|20726.26
02:28:12|20726.46
02:28:14|20725.83
02:28:14|20726.04
02:28:15|20726.67
02:28:16|20726.01
02:28:18|20726.67
02:28:20|20726.31
02:28:20|20726.56
02:28:21|20726.14
02:28:22|20726.72
02:28:23|20726.32
02:28:24|20724.94
02:28:26|20724.66
02:28:26|20729.94
02:28:27|20735.88
02:28:28|20735.24
02:28:29|20736.17
02:28:30|20736.39
02:28:31|20737.59
02:28:33|20737.18
02:28:35|20735.49
02:28:35|20735.3
02:28:36|20736.01
02:28:37|20734.47
02:28:38|20734.49
02:28:40|20738.46
02:28:42|20738.86
02:28:42|20737.08
02:28:44|20738.73
02:28:45|20739.16
02:28:46|20738.34
02:28:47|20739.27
02:28:48|20739.96
02:28:49|20739.21
02:28:50|20735.54
02:28:51|20734.82
02:28:52|20736.5
02:28:53|20736.81
02:28:55|20737.74
02:28:56|20738.74
02:28:56|20739.4
02:28:57|20739.39
02:28:58|20739.36
02:28:59|20740.12
02:29:00|20740.05
02:29:02|20740.81
02:29:03|20741.36
02:29:04|20738.71
02:29:05|20738.17
02:29:06|20737.01
02:29:08|20736.91
02:29:09|20735.95
02:29:10|20737.4
02:29:11|20736.94
02:29:12|20736.31
02:29:13|20736.48
02:29:15|20737.5
02:29:15|20736.76
02:29:16|20736.45
02:29:18|20737.87
02:29:19|20736.92
02:29:19|20740.88
02:29:20|20741.73
02:29:22|20742.92
02:29:22|20742.22
02:29:23|20740.45
02:29:24|20739.63
02:29:25|20739.79
02:29:27|20740.19
02:29:27|20740.59
02:29:28|20739.48
02:29:31|20741.51
02:29:31|20741.58
02:29:32|20742.07
02:29:34|20742.5
02:29:35|20741.81
02:29:35|20742.15
02:29:38|20743.
02:29:38|20743.
02:29:39|20743.45
02:29:40|20741.02
02:29:41|20741.68
02:29:43|20741.73
02:29:43|20741.75
02:29:45|20739.62
02:29:45|20740.78
02:29:47|20740.96
02:29:47|20740.77
02:29:50|20740.37
02:29:50|20740.39
02:29:51|20740.12
02:29:52|20741.04
02:29:53|20740.45
02:29:54|20741.67
02:29:55|20742.54
02:29:56|20740.72
02:29:57|20741.3
02:29:58|20741.12
02:29:59|20741.85
02:30:00|20741.32
02:30:02|20741.86
02:30:03|20741.7
02:30:04|20741.32
02:30:06|20738.93
02:30:06|20737.72
02:30:07|20737.67
02:30:08|20735.8
02:30:09|20737.17
02:30:11|20737.83
02:30:12|20738.48
02:30:14|20739.03
02:30:14|20739.57
02:30:15|20738.82
02:30:16|20739.71
02:30:17|20739.17
02:30:18|20740.22
02:30:19|20739.8
02:30:20|20737.41
02:30:21|20736.91
02:30:22|20737.15
02:30:23|20737.16
02:30:24|20736.58
02:30:25|20734.39
02:30:26|20736.08
02:30:27|20735.11
02:30:28|20735.43
02:30:29|20735.28
02:30:30|20734.36
02:30:31|20733.97
02:30:32|20733.86
02:30:33|20734.57
02:30:35|20734.83
02:30:37|20733.2
02:30:38|20732.9
02:30:39|20732.28
02:30:41|20732.71
02:30:42|20733.95
02:30:43|20734.68
02:30:44|20734.87
02:30:45|20734.74
02:30:45|20734.19
02:30:47|20733.47
02:30:48|20733.54
02:30:50|20735.43
02:30:50|20736.8
02:30:52|20739.36
02:30:52|20739.3
02:30:55|20739.13
02:30:55|20741.46
02:30:56|20743.12
02:30:57|20743.54
02:30:58|20743.88
02:30:59|20744.74
02:31:00|20743.96
02:31:01|20744.92
02:31:02|20746.56
02:31:03|20746.12
02:31:04|20745.33
02:31:05|20743.23
02:31:06|20745.33
02:31:07|20745.26
02:31:08|20744.77
02:31:09|20745.71
02:31:10|20746.89
02:31:11|20745.98
02:31:12|20745.37
02:31:13|20745.18
02:31:14|20746.47
02:31:15|20746.62
02:31:16|20746.2
02:31:17|20747.22
02:31:18|20747.57
02:31:19|20746.12
02:31:20|20745.39
02:31:21|20745.39
02:31:22|20745.74
02:31:23|20746.11
02:31:25|20745.44
02:31:25|20745.96
02:31:26|20746.63
02:31:27|20746.31
02:31:28|20746.48
02:31:29|20746.09
02:31:30|20747.36
02:31:31|20748.52
02:31:32|20747.01
02:31:33|20747.19
02:31:34|20746.7
02:31:36|20747.16
02:31:37|20747.75
02:31:39|20749.9
02:31:39|20747.97
02:31:41|20748.68
02:31:43|20750.53
02:31:44|20748.76
02:31:44|20750.
02:31:46|20749.64
02:31:47|20750.03
02:31:48|20748.96
02:31:48|20749.79
02:31:50|20749.6
02:31:51|20749.43
02:31:53|20748.86
02:31:53|20746.8
02:31:55|20745.09
02:31:56|20745.72
02:31:57|20743.73
02:31:58|20742.42
02:31:59|20743.89
02:31:59|20742.75
02:32:01|20742.24
02:32:02|20743.44
02:32:03|20742.93
02:32:04|20745.17
02:32:06|20743.74
02:32:06|20743.36
02:32:07|20743.29
02:32:08|20744.43
02:32:09|20744.48
02:32:10|20747.02
02:32:11|20747.23
02:32:12|20745.45
02:32:13|20744.24
02:32:14|20743.48
02:32:16|20743.7
02:32:17|20743.38
02:32:17|20744.57
02:32:19|20744.32
02:32:19|20745.06
02:32:21|20744.94
02:32:23|20742.66
02:32:23|20743.05
02:32:24|20742.67
02:32:25|20743.08
02:32:26|20744.06
02:32:27|20745.
02:32:28|20744.62
02:32:29|20745.1
02:32:30|20746.18
02:32:31|20746.74
02:32:32|20748.14
02:32:33|20747.45
02:32:35|20747.28
02:32:35|20748.74
02:32:37|20748.5
02:32:39|20748.51
02:32:39|20747.78
02:32:41|20745.78
02:32:42|20745.
02:32:42|20745.47
02:32:44|20745.78
02:32:45|20745.39
02:32:45|20745.99
02:32:47|20745.2
02:32:47|20745.33
02:32:48|20745.85
02:32:49|20745.87
02:32:51|20746.3
02:32:53|20744.76
02:32:54|20745.39
02:32:55|20745.04
02:32:55|20746.28
02:32:57|20745.61
02:32:58|20745.02
02:32:58|20746.18
02:33:01|20745.42
02:33:01|20746.02
02:33:02|20746.16
02:33:03|20746.89
02:33:04|20746.1
02:33:06|20748.74
02:33:07|20748.78
02:33:08|20748.05
02:33:08|20747.86
02:33:10|20748.44
02:33:10|20747.88
02:33:12|20746.77
02:33:13|20747.12
02:33:14|20746.56
02:33:15|20746.71
02:33:16|20747.29
02:33:17|20747.27
02:33:17|20747.47
02:33:19|20747.05
02:33:20|20746.89
02:33:21|20747.34
02:33:22|20748.06
02:33:23|20748.08
02:33:24|20748.21
02:33:25|20747.98
02:33:26|20749.07
02:33:27|20749.3
02:33:28|20748.9
02:33:29|20749.06
02:33:30|20748.41
02:33:31|20749.7
02:33:32|20752.72
02:33:33|20753.69
02:33:34|20753.25
02:33:35|20753.29
02:33:36|20753.69
02:33:37|20752.81
02:33:39|20751.86
02:33:39|20749.64
02:33:40|20747.79
02:33:41|20748.3
02:33:42|20749.94
02:33:45|20750.22
02:33:45|20749.44
02:33:47|20749.44
02:33:49|20748.46
02:33:49|20749.18
02:33:50|20749.42
02:33:51|20749.71
02:33:52|20748.14
02:33:53|20746.
02:33:55|20746.83
02:33:55|20747.11
02:33:56|20747.13
02:33:57|20747.59
02:33:58|20748.83
02:34:00|20748.7
02:34:01|20748.49
02:34:01|20747.86
02:34:03|20747.81
02:34:03|20749.05
02:34:05|20750.13
02:34:06|20750.89
02:34:07|20750.77
02:34:09|20750.99
02:34:10|20751.15
02:34:11|20752.33
02:34:12|20752.12
02:34:13|20752.52
02:34:14|20752.32
02:34:16|20751.57
02:34:16|20749.72
02:34:18|20748.77
02:34:18|20748.79
02:34:19|20748.61
02:34:20|20748.19
02:34:22|20750.56
02:34:22|20749.84
02:34:23|20749.47
02:34:25|20751.41
02:34:25|20751.64
02:34:27|20751.89
02:34:28|20751.92
02:34:29|20752.1
02:34:30|20750.97
02:34:30|20751.25
02:34:32|20751.55
02:34:33|20751.34
02:34:33|20751.32
02:34:34|20752.82
02:34:35|20753.39
02:34:38|20754.24
02:34:39|20755.24
02:34:40|20755.38
02:34:42|20753.
02:34:43|20753.7
02:34:44|20754.49
02:34:46|20752.83
02:34:47|20752.87
02:34:48|20754.07
02:34:49|20754.26
02:34:50|20755.03
02:34:51|20754.46
02:34:51|20754.47
02:34:54|20753.85
02:34:54|20754.05
02:34:56|20752.83
02:34:57|20753.22
02:34:58|20754.34
02:34:59|20754.87
02:35:01|20754.23
02:35:03|20755.53
02:35:04|20755.76
02:35:05|20756.11
02:35:06|20757.
02:35:07|20755.9
02:35:09|20756.
02:35:09|20755.87
02:35:10|20756.07
02:35:12|20753.35
02:35:13|20754.55
02:35:15|20756.
02:35:15|20755.91
02:35:16|20754.56
02:35:17|20755.52
02:35:18|20756.14
02:35:20|20756.48
02:35:21|20756.1
02:35:22|20756.03
02:35:23|20756.42
02:35:24|20755.72
02:35:26|20755.32
02:35:26|20756.07
02:35:27|20756.17
02:35:28|20755.58
02:35:29|20755.36
02:35:30|20754.59
02:35:31|20753.98
02:35:32|20754.49
02:35:33|20753.55
02:35:34|20753.41
02:35:35|20754.66
02:35:36|20754.37
02:35:37|20754.26
02:35:38|20754.78
02:35:40|20755.31
02:35:42|20755.07
02:35:42|20751.9
02:35:44|20751.13
02:35:46|20752.19
02:35:47|20752.47
02:35:48|20751.67
02:35:49|20751.32
02:35:49|20753.13
02:35:51|20752.76
02:35:52|20752.43
02:35:54|20753.97
02:35:55|20753.58
02:35:56|20754.85
02:35:56|20754.81
02:35:57|20754.95
02:35:59|20755.39
02:36:00|20754.71
02:36:01|20755.7
02:36:02|20755.9
02:36:03|20755.86
02:36:04|20755.75
02:36:05|20755.8
02:36:06|20755.09
02:36:07|20755.55
02:36:08|20757.8
02:36:09|20758.07
02:36:10|20759.1
02:36:11|20758.08
02:36:12|20757.04
02:36:13|20757.4
02:36:14|20757.05
02:36:15|20756.68
02:36:16|20757.7
02:36:17|20757.64
02:36:18|20756.99
02:36:19|20757.18
02:36:20|20754.9
02:36:21|20754.63
02:36:22|20753.16
02:36:24|20753.43
02:36:25|20753.59
02:36:26|20754.76
02:36:27|20754.77
02:36:28|20756.18
02:36:29|20755.06
02:36:30|20755.
02:36:31|20756.25
02:36:32|20756.19
02:36:33|20756.18
02:36:34|20756.93
02:36:35|20757.23
02:36:36|20756.6
02:36:37|20757.24
02:36:38|20757.33
02:36:39|20760.52
02:36:40|20762.59
02:36:42|20763.48
02:36:43|20764.9
02:36:44|20764.06
02:36:46|20764.53
02:36:47|20763.85
02:36:48|20763.59
02:36:50|20763.23
02:36:51|20763.24
02:36:52|20762.82
02:36:53|20763.23
02:36:54|20760.58
02:36:55|20761.82
02:36:56|20759.22
02:36:57|20758.54
02:36:58|20759.61
02:36:59|20761.55
02:37:00|20762.
02:37:01|20761.28
02:37:03|20760.87
02:37:03|20760.77
02:37:05|20760.51
02:37:05|20760.54
02:37:07|20762.34
02:37:08|20760.34
02:37:09|20763.47
02:37:10|20763.05
02:37:11|20763.95
02:37:12|20764.87
02:37:13|20765.59
02:37:14|20765.19
02:37:15|20764.76
02:37:16|20765.26
02:37:17|20765.59
02:37:18|20764.97
02:37:19|20765.02
02:37:20|20765.16
02:37:21|20764.2
02:37:22|20764.25
02:37:23|20764.86
02:37:24|20765.79
02:37:25|20768.31
02:37:26|20765.7
02:37:27|20766.26
02:37:28|20770.56
02:37:29|20770.19
02:37:30|20771.7
02:37:31|20771.08
02:37:32|20769.46
02:37:33|20772.12
02:37:34|20772.65
02:37:35|20773.11
02:37:36|20770.43
02:37:37|20771.37
02:37:38|20772.03
02:37:39|20773.18
02:37:40|20772.21
02:37:41|20772.84
02:37:42|20770.16
02:37:44|20768.51
02:37:46|20769.23
02:37:47|20769.22
02:37:47|20770.07
02:37:48|20769.64
02:37:49|20770.4
02:37:50|20770.29
02:37:51|20769.49
02:37:52|20770.22
02:37:53|20770.71
02:37:54|20771.07
02:37:55|20772.05
02:37:57|20771.81
02:37:58|20770.6
02:37:59|20769.07
02:38:00|20769.89
02:38:01|20768.93
02:38:02|20765.82
02:38:03|20764.17
02:38:04|20766.19
02:38:06|20763.69
02:38:07|20763.24
02:38:09|20761.1
02:38:09|20761.15
02:38:10|20762.05
02:38:12|20766.19
02:38:13|20768.51
02:38:14|20769.38
02:38:15|20770.58
02:38:16|20772.24
02:38:16|20771.75
02:38:17|20771.96
02:38:19|20773.25
02:38:20|20772.39
02:38:20|20771.76
02:38:22|20771.66
02:38:22|20770.81
02:38:25|20772.13
02:38:25|20775.24
02:38:26|20773.73
02:38:27|20774.24
02:38:28|20772.92
02:38:30|20775.8
02:38:31|20774.11
02:38:32|20775.93
02:38:33|20773.08
02:38:34|20771.78
02:38:35|20772.4
02:38:36|20772.76
02:38:37|20772.14
02:38:39|20769.55
02:38:39|20767.07
02:38:41|20763.77
02:38:42|20763.46
02:38:44|20761.8
02:38:45|20762.15
02:38:46|20763.02
02:38:47|20762.05
02:38:48|20762.05
02:38:50|20759.48
02:38:50|20758.65
02:38:52|20761.74
02:38:52|20761.21
02:38:54|20764.76
02:38:55|20763.36
02:38:56|20764.49
02:38:57|20764.4
02:38:58|20764.41
02:38:59|20766.66
02:39:01|20764.62
02:39:01|20765.31
02:39:02|20767.18
02:39:04|20766.2
02:39:04|20766.51
02:39:06|20767.1
02:39:07|20767.26
02:39:08|20765.3
02:39:09|20765.32
02:39:10|20762.78
02:39:11|20764.15
02:39:12|20763.31
02:39:13|20762.6
02:39:14|20762.58
02:39:15|20762.57
02:39:15|20763.8
02:39:17|20763.78
02:39:18|20765.68
02:39:19|20764.14
02:39:20|20764.94
02:39:20|20765.36
02:39:22|20765.04
02:39:22|20764.95
02:39:24|20765.25
02:39:25|20764.6
02:39:25|20764.2
02:39:26|20764.85
02:39:28|20765.
02:39:28|20763.04
02:39:30|20762.81
02:39:31|20762.37
02:39:32|20761.23
02:39:33|20761.19
02:39:35|20760.57
02:39:36|20761.69
02:39:37|20761.94
02:39:38|20761.85
02:39:39|20759.
02:39:40|20760.97
02:39:41|20760.91
02:39:42|20758.71
02:39:43|20755.7
02:39:45|20754.35
02:39:47|20751.68
02:39:48|20751.53
02:39:50|20752.04
02:39:50|20749.51
02:39:51|20750.39
02:39:52|20749.25
02:39:53|20748.35
02:39:54|20748.76
02:39:55|20749.54
02:39:56|20749.34
02:39:58|20749.71
02:39:59|20749.91
02:40:00|20751.09
02:40:01|20751.5
02:40:03|20750.98
02:40:04|20753.25
02:40:05|20755.2
02:40:07|20752.95
02:40:07|20752.26
02:40:09|20751.84
02:40:10|20752.13
02:40:11|20752.94
02:40:12|20753.13
02:40:14|20753.15
02:40:14|20753.
02:40:15|20751.94
02:40:16|20752.08
02:40:17|20750.94
02:40:19|20751.07
02:40:20|20750.63
02:40:21|20751.09
02:40:22|20751.36
02:40:23|20749.52
02:40:25|20747.51
02:40:26|20748.95
02:40:27|20745.66
02:40:28|20746.06
02:40:29|20746.56
02:40:30|20745.8
02:40:31|20744.69
02:40:32|20744.74
02:40:33|20743.89
02:40:34|20742.66
02:40:36|20744.49
02:40:37|20744.01
02:40:37|20742.36
02:40:38|20743.39
02:40:40|20745.56
02:40:41|20745.11
02:40:41|20745.58
02:40:43|20744.78
02:40:44|20747.1
02:40:45|20746.05
02:40:46|20745.69
02:40:47|20746.07
02:40:48|20746.75
02:40:49|20746.56
02:40:50|20746.65
02:40:52|20747.95
02:40:52|20747.68
02:40:54|20746.7
02:40:54|20747.02
02:40:56|20746.29
02:40:57|20748.
02:40:59|20748.19
02:40:59|20748.19
02:41:01|20747.81
02:41:02|20748.29
02:41:04|20747.56
02:41:05|20746.91
02:41:06|20747.2
02:41:07|20746.66
02:41:08|20747.03
02:41:10|20747.13
02:41:11|20746.46
02:41:11|20745.77
02:41:13|20744.58
02:41:13|20744.55
02:41:15|20744.09
02:41:16|20743.59
02:41:16|20743.8
02:41:18|20744.27
02:41:20|20743.03
02:41:21|20743.18
02:41:21|20744.83
02:41:22|20744.89
02:41:24|20744.91
02:41:25|20744.95
02:41:25|20743.72
02:41:26|20743.9
02:41:28|20744.34
02:41:29|20744.03
02:41:29|20743.74
02:41:31|20743.88
02:41:32|20743.82
02:41:33|20744.58
02:41:33|20745.68
02:41:35|20747.53
02:41:36|20745.56
02:41:37|20745.25
02:41:38|20744.79
02:41:39|20744.91
02:41:40|20744.3
02:41:41|20743.34
02:41:42|20743.02
02:41:43|20743.37
02:41:44|20743.36
02:41:45|20743.44
02:41:47|20743.37
02:41:47|20744.16
02:41:49|20744.14
02:41:51|20743.88
02:41:52|20743.89
02:41:53|20743.45
02:41:54|20742.6
02:41:55|20743.85
02:41:56|20743.75
02:41:57|20745.82
02:41:58|20745.61
02:42:00|20748.59
02:42:01|20747.95
02:42:02|20747.97
02:42:03|20746.23
02:42:05|20745.51
02:42:06|20743.42
02:42:06|20743.
02:42:08|20745.33
02:42:09|20743.77
02:42:11|20744.75
02:42:11|20744.44
02:42:12|20744.06
02:42:13|20743.81
02:42:15|20742.38
02:42:16|20744.32
02:42:17|20744.29
02:42:18|20743.38
02:42:20|20743.84
02:42:21|20746.5
02:42:22|20745.68
02:42:23|20744.82
02:42:24|20745.4
02:42:25|20745.07
02:42:26|20744.91
02:42:27|20744.3
02:42:28|20744.77
02:42:29|20747.73
02:42:30|20749.29
02:42:32|20749.87
02:42:33|20749.02
02:42:35|20748.61
02:42:36|20747.7
02:42:36|20746.72
02:42:37|20747.26
02:42:39|20747.15
02:42:39|20747.
02:42:41|20746.26
02:42:42|20746.13
02:42:43|20747.46
02:42:44|20747.21
02:42:45|20747.83
02:42:45|20747.76
02:42:47|20748.29
02:42:48|20746.49
02:42:50|20744.3
02:42:52|20746.76
02:42:52|20746.02
02:42:54|20745.75
02:42:55|20746.34
02:42:57|20746.59
02:42:58|20746.92
02:42:59|20748.22
02:43:00|20747.7
02:43:01|20747.57
02:43:01|20748.17
02:43:03|20748.37
02:43:04|20747.39
02:43:05|20747.36
02:43:06|20746.81
02:43:07|20744.97
02:43:08|20745.36
02:43:09|20745.49
02:43:10|20744.81
02:43:11|20744.99
02:43:12|20746.99
02:43:13|20746.06
02:43:14|20745.39
02:43:16|20745.41
02:43:17|20745.24
02:43:18|20746.07
02:43:19|20745.38
02:43:20|20744.95
02:43:21|20744.31
02:43:22|20745.19
02:43:23|20745.02
02:43:24|20745.02
02:43:25|20745.5
02:43:26|20745.47
02:43:28|20745.56
02:43:28|20745.11
02:43:29|20745.75
02:43:30|20746.2
02:43:31|20746.57
02:43:32|20745.48
02:43:33|20746.03
02:43:34|20744.74
02:43:36|20743.89
02:43:36|20743.99
02:43:38|20744.2
02:43:39|20744.1
02:43:40|20744.
02:43:41|20744.15
02:43:42|20743.4
02:43:43|20743.04
02:43:44|20742.45
02:43:45|20742.84
02:43:46|20741.69
02:43:47|20742.37
02:43:49|20742.17
02:43:50|20741.74
02:43:51|20742.07
02:43:52|20741.53
02:43:54|20741.72
02:43:54|20741.91
02:43:55|20741.52
02:43:56|20742.27
02:43:58|20741.31
02:43:58|20742.05
02:43:59|20741.74
02:44:00|20741.12
02:44:01|20742.7
02:44:02|20742.25
02:44:03|20742.14
02:44:05|20741.73
02:44:06|20742.
02:44:07|20741.69
02:44:08|20742.39
02:44:09|20741.85
02:44:10|20742.17
02:44:12|20741.67
02:44:13|20741.03
02:44:14|20741.74
02:44:15|20743.04
02:44:16|20743.03
02:44:17|20742.05
02:44:17|20742.21
02:44:18|20741.31
02:44:19|20741.64
02:44:20|20740.99
02:44:22|20741.42
02:44:22|20741.74
02:44:24|20742.36
02:44:24|20743.04
02:44:27|20744.28
02:44:27|20743.89
02:44:28|20743.84
02:44:29|20744.8
02:44:30|20745.87
02:44:31|20746.38
02:44:32|20746.48
02:44:33|20746.9
02:44:34|20746.83
02:44:35|20749.03
02:44:36|20750.21
02:44:37|20749.86
02:44:38|20750.09
02:44:39|20750.31
02:44:40|20750.54
02:44:41|20750.53
02:44:42|20750.53
02:44:43|20752.5
02:44:44|20753.21
02:44:45|20753.81
02:44:46|20753.94
02:44:47|20753.64
02:44:48|20752.53
02:44:50|20752.56
02:44:50|20752.02
02:44:53|20751.57
02:44:54|20750.34
02:44:55|20751.41
02:44:56|20750.93
02:44:57|20752.82
02:44:59|20752.29
02:44:59|20753.06
02:45:00|20753.25
02:45:01|20752.65
02:45:02|20752.99
02:45:03|20754.32
02:45:04|20753.79
02:45:05|20753.41
02:45:06|20751.88
02:45:08|20751.73
02:45:10|20752.29
02:45:10|20752.32
02:45:11|20753.38
02:45:12|20752.99
02:45:13|20752.02
02:45:14|20750.65
02:45:15|20751.43
02:45:16|20752.45
02:45:17|20753.2
02:45:18|20752.08
02:45:19|20754.
02:45:20|20751.81
02:45:21|20753.05
02:45:22|20753.5
02:45:23|20753.7
02:45:24|20755.37
02:45:25|20755.28
02:45:26|20755.37
02:45:28|20755.42
02:45:28|20755.39
02:45:29|20755.33
02:45:30|20755.65
02:45:32|20756.22
02:45:32|20756.59
02:45:33|20755.7
02:45:34|20755.47
02:45:35|20754.88
02:45:37|20755.46
02:45:38|20755.5
02:45:39|20755.5
02:45:40|20755.41
02:45:41|20755.6
02:45:42|20755.7
02:45:43|20755.07
02:45:44|20755.61
02:45:45|20756.79
02:45:46|20756.71
02:45:47|20756.07
02:45:48|20756.61
02:45:50|20756.78
02:45:50|20757.22
02:45:52|20756.92
02:45:53|20756.62
02:45:54|20757.18
02:45:55|20757.51
02:45:56|20757.02
02:45:57|20757.51
02:45:58|20757.4
02:45:59|20756.77
02:46:00|20755.09
02:46:01|20755.47
02:46:02|20755.85
02:46:04|20753.74
02:46:05|20752.7
02:46:06|20752.96
02:46:07|20753.02
02:46:08|20752.5
02:46:09|20752.79
02:46:10|20754.24
02:46:11|20753.32
02:46:12|20753.24
02:46:13|20752.92
02:46:14|20753.94
02:46:15|20753.41
02:46:16|20752.85
02:46:18|20754.47
02:46:19|20755.07
02:46:20|20754.36
02:46:21|20755.36
02:46:22|20754.56
02:46:23|20755.07
02:46:24|20755.17
02:46:25|20754.93
02:46:26|20755.36
02:46:27|20754.76
02:46:28|20754.42
02:46:29|20754.13
02:46:30|20754.89
02:46:31|20754.42
02:46:32|20754.64
02:46:34|20756.37
02:46:35|20756.62
02:46:36|20757.9
02:46:37|20758.36
02:46:38|20758.2
02:46:39|20758.03
02:46:40|20758.91
02:46:41|20759.18
02:46:43|20760.55
02:46:43|20760.87
02:46:45|20760.18
02:46:46|20760.07
02:46:46|20759.43
02:46:48|20761.27
02:46:48|20761.
02:46:50|20761.62
02:46:51|20761.2
02:46:52|20761.69
02:46:53|20761.01
02:46:54|20758.9
02:46:55|20759.61
02:46:57|20759.94
02:46:57|20759.39
02:46:58|20759.59
02:46:59|20760.22
02:47:01|20757.32
02:47:02|20758.9
02:47:03|20758.31
02:47:04|20757.46
02:47:05|20758.42
02:47:06|20758.51
02:47:08|20758.23
02:47:09|20758.24
02:47:10|20758.24
02:47:11|20758.18
02:47:12|20757.23
02:47:13|20757.61
02:47:14|20757.38
02:47:15|20757.65
02:47:16|20759.78
02:47:17|20758.6
02:47:18|20759.33
02:47:19|20759.22
02:47:21|20759.04
02:47:21|20760.
02:47:22|20760.09
02:47:23|20759.67
02:47:24|20759.67
02:47:25|20760.4
02:47:26|20759.76
02:47:27|20760.44
02:47:28|20760.41
02:47:29|20760.44
02:47:31|20760.44
02:47:31|20760.41
02:47:32|20761.11
02:47:33|20761.67
02:47:34|20761.75
02:47:35|20761.8
02:47:36|20761.18
02:47:37|20761.34
02:47:38|20761.04
02:47:39|20759.8
02:47:40|20761.08
02:47:42|20759.53
02:47:42|20759.78
02:47:43|20760.
02:47:44|20759.96
02:47:45|20759.48
02:47:46|20760.54
02:47:48|20760.
02:47:48|20759.85
02:47:49|20758.94
02:47:51|20759.21
02:47:52|20758.94
02:47:53|20759.52
02:47:55|20757.87
02:47:56|20757.85
02:47:57|20756.82
02:47:58|20757.96
02:47:59|20758.18
02:48:00|20758.06
02:48:01|20757.97
02:48:02|20757.94
02:48:04|20758.94
02:48:05|20759.02
02:48:06|20760.02
02:48:07|20760.04
02:48:08|20760.12
02:48:09|20761.49
02:48:10|20763.16
02:48:11|20765.26
02:48:12|20764.82
02:48:13|20765.65
02:48:14|20765.
02:48:15|20763.3
02:48:16|20763.08
02:48:17|20764.38
02:48:18|20764.74
02:48:19|20764.2
02:48:20|20764.58
02:48:21|20764.78
02:48:22|20763.45
02:48:23|20763.79
02:48:24|20763.78
02:48:26|20765.09
02:48:27|20764.9
02:48:27|20765.88
02:48:29|20765.21
02:48:30|20764.86
02:48:31|20764.84
02:48:33|20764.99
02:48:33|20763.51
02:48:34|20762.57
02:48:35|20760.77
02:48:36|20761.05
02:48:37|20759.92
02:48:38|20760.23
02:48:40|20759.41
02:48:41|20759.42
02:48:42|20760.32
02:48:43|20759.97
02:48:44|20760.08
02:48:45|20759.8
02:48:45|20759.18
02:48:47|20759.36
02:48:47|20758.62
02:48:49|20759.17
02:48:51|20758.46
02:48:51|20758.89
02:48:53|20759.67
02:48:55|20759.77
02:48:56|20759.3
02:48:58|20761.13
02:48:59|20761.5
02:49:00|20760.31
02:49:01|20759.37
02:49:03|20758.74
02:49:03|20759.9
02:49:05|20761.17
02:49:06|20761.77
02:49:07|20761.93
02:49:08|20761.63
02:49:09|20761.25
02:49:10|20761.54
02:49:11|20762.52
02:49:12|20762.25
02:49:13|20762.28
02:49:15|20762.71
02:49:15|20762.38
02:49:16|20762.62
02:49:18|20761.92
02:49:19|20760.82
02:49:19|20761.6
02:49:21|20762.11
02:49:22|20763.08
02:49:22|20762.23
02:49:24|20762.38
02:49:25|20763.07
02:49:25|20762.96
02:49:26|20764.76
02:49:27|20764.2
02:49:29|20764.63
02:49:29|20765.19
02:49:31|20766.59
02:49:31|20765.57
02:49:32|20766.17
02:49:34|20766.35
02:49:35|20765.82
02:49:36|20765.86
02:49:36|20765.83
02:49:38|20766.21
02:49:39|20766.26
02:49:40|20764.54
02:49:41|20764.81
02:49:41|20765.08
02:49:42|20765.37
02:49:43|20764.81
02:49:44|20765.66
02:49:45|20765.44
02:49:46|20764.
02:49:47|20764.61
02:49:48|20763.24
02:49:50|20763.2
02:49:51|20763.63
02:49:52|20763.13
02:49:53|20763.57
02:49:53|20764.84
02:49:55|20765.31
02:49:56|20765.45
02:49:57|20765.94
02:49:58|20766.78
02:49:59|20765.81
02:50:00|20765.26
02:50:01|20763.57
02:50:03|20764.99
02:50:03|20765.17
02:50:05|20765.03
02:50:07|20765.04
02:50:09|20765.18
02:50:10|20762.68
02:50:12|20763.1
02:50:12|20763.6
02:50:14|20763.1
02:50:14|20762.81
02:50:15|20763.03
02:50:17|20762.57
02:50:18|20763.16
02:50:19|20764.53
02:50:20|20764.47
02:50:21|20764.52
02:50:22|20763.14
02:50:23|20762.71
02:50:24|20761.82
02:50:25|20761.53
02:50:26|20761.2
02:50:27|20761.11
02:50:28|20760.62
02:50:29|20760.34
02:50:30|20761.03
02:50:31|20760.56
02:50:32|20760.04
02:50:33|20757.22
02:50:34|20758.75
02:50:35|20759.47
02:50:36|20759.2
02:50:37|20759.37
02:50:38|20759.11
02:50:39|20759.4
02:50:40|20758.29
02:50:41|20758.97
02:50:42|20759.82
02:50:43|20761.05
02:50:44|20760.17
02:50:45|20761.51
02:50:46|20761.54
02:50:47|20760.78
02:50:48|20760.62
02:50:49|20760.39
02:50:50|20760.26
02:50:51|20761.31
02:50:52|20760.8
02:50:53|20760.72
02:50:54|20761.15
02:50:55|20762.48
02:50:56|20762.79
02:50:58|20762.84
02:50:59|20763.03
02:51:00|20762.59
02:51:01|20761.77
02:51:02|20761.83
02:51:04|20761.98
02:51:04|20762.37
02:51:05|20762.23
02:51:06|20762.29
02:51:07|20759.75
02:51:09|20761.33
02:51:10|20760.41
02:51:11|20760.21
02:51:12|20760.33
02:51:13|20761.06
02:51:15|20761.29
02:51:15|20761.46
02:51:18|20760.52
02:51:18|20761.33
02:51:19|20763.82
02:51:20|20763.52
02:51:21|20765.5
02:51:22|20764.86
02:51:24|20764.09
02:51:25|20764.35
02:51:26|20764.16
02:51:27|20764.15
02:51:28|20763.15
02:51:29|20763.24
02:51:30|20761.96
02:51:31|20761.63
02:51:32|20762.33
02:51:33|20762.2
02:51:34|20762.57
02:51:35|20762.12
02:51:36|20762.12
02:51:37|20763.06
02:51:38|20762.64
02:51:39|20762.49
02:51:40|20761.99
02:51:41|20762.22
02:51:42|20762.12
02:51:43|20762.28
02:51:44|20762.2
02:51:45|20763.1
02:51:46|20762.81
02:51:47|20764.21
02:51:48|20763.45
02:51:49|20764.75
02:51:50|20763.33
02:51:51|20765.49
02:51:52|20764.91
02:51:53|20764.7
02:51:54|20764.95
02:51:55|20764.82
02:51:57|20763.03
02:51:57|20763.07
02:51:59|20763.33
02:52:01|20764.81
02:52:02|20764.99
02:52:03|20764.33
02:52:04|20764.
02:52:06|20763.7
02:52:06|20763.64
02:52:08|20763.63
02:52:09|20762.8
02:52:10|20762.44
02:52:11|20762.15
02:52:12|20761.85
02:52:13|20762.3
02:52:14|20761.79
02:52:15|20761.22
02:52:16|20760.78
02:52:17|20761.63
02:52:19|20761.
02:52:20|20760.86
02:52:21|20761.1
02:52:22|20761.44
02:52:23|20760.25
02:52:24|20753.6
02:52:25|20749.33
02:52:26|20749.36
02:52:26|20748.9
02:52:27|20749.76
02:52:29|20750.12
02:52:29|20750.07
02:52:30|20749.97
02:52:32|20751.07
02:52:33|20751.77
02:52:34|20751.71
02:52:35|20750.37
02:52:36|20751.25
02:52:37|20750.06
02:52:38|20751.01
02:52:39|20750.63
02:52:40|20750.57
02:52:42|20749.93
02:52:42|20750.36
02:52:43|20751.17
02:52:44|20751.19
02:52:45|20751.02
02:52:46|20750.77
02:52:47|20751.
02:52:48|20749.16
02:52:49|20749.7
02:52:50|20749.91
02:52:51|20749.44
02:52:52|20749.65
02:52:53|20748.53
02:52:54|20747.71
02:52:55|20746.42
02:52:56|20747.24
02:52:57|20746.11
02:52:58|20745.98
02:52:59|20748.04
02:53:00|20747.68
02:53:01|20746.48
02:53:02|20747.3
02:53:04|20746.12
02:53:04|20745.61
02:53:06|20747.33
02:53:08|20744.99
02:53:08|20744.82
02:53:09|20744.51
02:53:10|20745.87
02:53:12|20748.37
02:53:14|20747.39
02:53:14|20747.71
02:53:15|20748.2
02:53:16|20747.76
02:53:17|20748.46
02:53:19|20748.08
02:53:19|20747.82
02:53:20|20749.03
02:53:21|20750.42
02:53:22|20748.64
02:53:23|20749.36
02:53:25|20749.07
02:53:25|20748.51
02:53:27|20751.47
02:53:28|20750.58
02:53:28|20752.16
02:53:30|20752.96
02:53:31|20752.85
02:53:32|20752.6
02:53:33|20752.75
02:53:34|20752.63
02:53:35|20752.72
02:53:36|20752.77
02:53:37|20752.4
02:53:38|20752.33
02:53:40|20755.41
02:53:41|20755.38
02:53:41|20755.31
02:53:43|20755.71
02:53:44|20755.88
02:53:45|20757.55
02:53:45|20756.92
02:53:47|20756.77
02:53:48|20755.
02:53:49|20755.18
02:53:50|20755.55
02:53:51|20755.74
02:53:52|20755.91
02:53:53|20755.04
02:53:53|20755.23
02:53:55|20755.47
02:53:56|20754.93
02:53:57|20755.07
02:53:59|20755.77
02:54:00|20755.39
02:54:02|20755.43
02:54:02|20754.89
02:54:03|20755.26
02:54:04|20756.63
02:54:06|20757.8
02:54:07|20757.65
02:54:08|20758.27
02:54:09|20758.04
02:54:10|20758.46
02:54:12|20756.47
02:54:13|20757.65
02:54:14|20758.79
02:54:16|20758.2
02:54:17|20758.33
02:54:18|20758.2
02:54:18|20757.31
02:54:20|20754.57
02:54:21|20754.94
02:54:22|20755.33
02:54:23|20755.25
02:54:24|20755.52
02:54:25|20755.65
02:54:27|20755.31
02:54:27|20756.68
02:54:28|20757.03
02:54:29|20756.98
02:54:30|20756.79
02:54:31|20755.85
02:54:32|20754.82
02:54:33|20755.05
02:54:34|20755.26
02:54:35|20755.54
02:54:36|20754.94
02:54:37|20755.17
02:54:38|20754.7
02:54:39|20754.2
02:54:40|20753.22
02:54:41|20749.66
02:54:42|20752.12
02:54:43|20751.4
02:54:44|20751.22
02:54:45|20751.19
02:54:46|20750.99
02:54:47|20750.91
02:54:48|20751.19
02:54:49|20750.86
02:54:50|20752.63
02:54:51|20751.29
02:54:52|20752.45
02:54:53|20751.2
02:54:55|20751.25
02:54:55|20751.34
02:54:56|20751.02
02:54:57|20752.03
02:54:58|20751.29
02:55:00|20751.83
02:55:02|20751.47
02:55:04|20750.87
02:55:05|20750.9
02:55:06|20751.22
02:55:07|20751.04
02:55:08|20750.86
02:55:09|20750.26
02:55:10|20750.93
02:55:11|20750.95
02:55:12|20750.34
02:55:14|20750.85
02:55:14|20750.
02:55:15|20748.64
02:55:17|20749.3
02:55:17|20748.78
02:55:19|20748.66
02:55:20|20749.34
02:55:22|20749.51
02:55:22|20749.41
02:55:24|20749.16
02:55:25|20749.37
02:55:26|20749.38
02:55:26|20749.37
02:55:28|20749.55
02:55:28|20749.2
02:55:31|20748.97
02:55:31|20748.69
02:55:32|20748.61
02:55:33|20748.73
02:55:34|20748.2
02:55:35|20748.87
02:55:36|20747.85
02:55:37|20748.9
02:55:38|20749.58
02:55:39|20748.54
02:55:40|20748.47
02:55:41|20748.95
02:55:42|20749.02
02:55:43|20749.29
02:55:44|20751.35
02:55:45|20752.46
02:55:47|20754.
02:55:48|20754.48
02:55:48|20754.57
02:55:50|20755.41
02:55:51|20754.55
02:55:51|20754.64
02:55:53|20755.05
02:55:53|20755.29
02:55:55|20754.88
02:55:56|20755.11
02:55:56|20755.
02:55:58|20755.42
02:55:58|20756.06
02:55:59|20756.37
02:56:00|20755.25
02:56:02|20756.47
02:56:04|20755.93
02:56:05|20756.35
02:56:06|20755.75
02:56:07|20755.74
02:56:08|20755.76
02:56:09|20754.44
02:56:10|20754.72
02:56:12|20755.68
02:56:13|20755.97
02:56:14|20756.56
02:56:16|20756.45
02:56:16|20755.2
02:56:17|20754.28
02:56:18|20754.25
02:56:19|20755.38
02:56:20|20754.86
02:56:21|20754.5
02:56:22|20754.32
02:56:23|20754.93
02:56:24|20756.3
02:56:25|20756.74
02:56:26|20755.54
02:56:27|20755.93
02:56:28|20755.14
02:56:29|20756.2
02:56:30|20755.94
02:56:31|20756.65
02:56:32|20756.02
02:56:33|20755.72
02:56:34|20755.8
02:56:36|20756.3
02:56:37|20756.3
02:56:38|20756.51
02:56:39|20756.56
02:56:40|20756.74
02:56:41|20757.72
02:56:42|20757.02
02:56:43|20758.08
02:56:44|20757.21
02:56:45|20757.22
02:56:46|20757.28
02:56:47|20756.42
02:56:48|20758.08
02:56:49|20757.36
02:56:50|20756.45
02:56:51|20756.94
02:56:52|20757.51
02:56:54|20757.6
02:56:54|20757.57
02:56:55|20757.38
02:56:56|20758.05
02:56:57|20760.33
02:56:58|20760.79
02:56:59|20760.14
02:57:01|20759.83
02:57:02|20760.95
02:57:03|20760.5
02:57:04|20760.37
02:57:06|20762.06
02:57:06|20762.75
02:57:08|20763.46
02:57:10|20763.89
02:57:11|20763.93
02:57:11|20763.5
02:57:12|20763.65
02:57:14|20763.9
02:57:14|20764.19
02:57:15|20764.03
02:57:17|20764.29
02:57:17|20764.51
02:57:19|20764.78
02:57:19|20763.88
02:57:21|20764.6
02:57:22|20764.58
02:57:23|20765.67
02:57:24|20765.07
02:57:25|20765.76
02:57:25|20763.55
02:57:27|20764.32
02:57:27|20764.98
02:57:29|20765.03
02:57:30|20764.01
02:57:31|20763.85
02:57:32|20764.07
02:57:33|20763.85
02:57:35|20764.
02:57:35|20762.74
02:57:36|20763.19
02:57:37|20761.31
02:57:39|20761.15
02:57:40|20761.63
02:57:41|20761.64
02:57:42|20761.23
02:57:43|20763.49
02:57:44|20762.62
02:57:45|20763.27
02:57:46|20763.89
02:57:47|20762.38
02:57:48|20762.22
02:57:50|20761.56
02:57:51|20762.45
02:57:52|20761.82
02:57:53|20762.01
02:57:54|20760.64
02:57:55|20759.66
02:57:56|20757.69
02:57:57|20759.27
02:57:58|20757.27
02:57:59|20758.17
02:58:00|20756.74
02:58:01|20758.13
02:58:02|20757.32
02:58:04|20757.51
02:58:05|20755.5
02:58:06|20755.33
02:58:08|20755.01
02:58:09|20756.14
02:58:10|20755.92
02:58:11|20755.35
02:58:13|20756.23
02:58:13|20758.14
02:58:14|20758.4
02:58:15|20758.6
02:58:16|20758.9
02:58:17|20759.19
02:58:18|20759.25
02:58:20|20758.35
02:58:21|20758.79
02:58:22|20759.59
02:58:23|20759.8
02:58:24|20760.51
02:58:25|20762.18
02:58:26|20762.73
02:58:27|20764.9
02:58:28|20765.91
02:58:29|20764.21
02:58:30|20764.8
02:58:31|20764.15
02:58:32|20765.36
02:58:33|20763.01
02:58:34|20763.52
02:58:35|20762.93
02:58:36|20763.13
02:58:37|20763.43
02:58:39|20764.36
02:58:40|20763.5
02:58:40|20763.72
02:58:42|20764.22
02:58:42|20763.87
02:58:43|20763.67
02:58:44|20763.98
02:58:45|20763.76
02:58:46|20762.95
02:58:48|20762.43
02:58:48|20762.74
02:58:50|20762.81
02:58:51|20763.3
02:58:52|20762.93
02:58:52|20763.24
02:58:53|20762.99
02:58:54|20763.08
02:58:55|20762.54
02:58:56|20762.55
02:58:57|20762.55
02:58:58|20762.72
02:58:59|20762.2
02:59:01|20763.41
02:59:02|20762.45
02:59:03|20763.12
02:59:04|20762.46
02:59:05|20762.46
02:59:07|20760.94
02:59:08|20760.84
02:59:08|20763.2
02:59:10|20762.49
02:59:11|20761.99
02:59:12|20763.73
02:59:14|20763.25
02:59:15|20762.42
02:59:16|20762.41
02:59:18|20762.44
02:59:19|20763.22
02:59:20|20763.23
02:59:21|20763.3
02:59:21|20762.77
02:59:23|20762.91
02:59:24|20763.8
02:59:25|20764.06
02:59:26|20763.3
02:59:27|20763.78
02:59:28|20763.
02:59:30|20764.21
02:59:31|20762.29
02:59:32|20761.77
02:59:33|20762.08
02:59:34|20761.84
02:59:35|20761.5
02:59:36|20762.32
02:59:37|20762.62
02:59:38|20762.27
02:59:38|20762.48
02:59:40|20762.77
02:59:41|20762.81
02:59:42|20762.45
02:59:43|20763.07
02:59:43|20761.84
02:59:44|20761.75
02:59:45|20762.68
02:59:46|20762.63
02:59:47|20762.86
02:59:49|20762.92
02:59:50|20762.45
02:59:51|20762.72
02:59:52|20762.45
02:59:52|20761.89
02:59:54|20761.95
02:59:55|20761.86
02:59:55|20761.52
02:59:56|20761.91
02:59:58|20763.06
02:59:59|20763.25
02:59:59|20763.63
03:00:01|20764.27
03:00:02|20762.85
03:00:02|20764.06
03:00:05|20764.04
03:00:06|20761.69
03:00:08|20762.27
03:00:08|20763.44
03:00:10|20763.66
03:00:12|20763.71
03:00:12|20763.74
03:00:14|20763.37
03:00:14|20764.12
03:00:16|20764.76
03:00:17|20764.31
03:00:17|20763.39
03:00:18|20763.66
03:00:19|20763.66
03:00:20|20763.65
03:00:21|20762.43
03:00:23|20762.11
03:00:24|20762.2
03:00:26|20761.67
03:00:27|20764.81
03:00:27|20764.98
03:00:28|20764.09
03:00:29|20764.63
03:00:31|20764.16
03:00:32|20764.12
03:00:32|20763.91
03:00:34|20763.54
03:00:34|20764.09
03:00:36|20763.87
03:00:37|20764.07
03:00:38|20763.65
03:00:39|20764.21
03:00:40|20763.67
03:00:41|20766.66
03:00:42|20764.98
03:00:43|20764.64
03:00:44|20764.83
03:00:45|20763.96
03:00:46|20763.89
03:00:47|20763.67
03:00:48|20764.42
03:00:49|20764.55
03:00:50|20764.64
03:00:51|20764.88
03:00:52|20764.29
03:00:53|20765.13
03:00:55|20766.15
03:00:55|20766.45
03:00:56|20766.54
03:00:57|20765.97
03:00:58|20765.55
03:00:59|20766.27
03:01:00|20765.6
03:01:01|20766.1
03:01:02|20765.87
03:01:03|20765.14
03:01:05|20765.66
03:01:07|20766.49
03:01:08|20766.84
03:01:10|20766.81
03:01:11|20767.2
03:01:12|20767.18
03:01:13|20765.57
03:01:14|20767.54
03:01:16|20766.91
03:01:17|20767.39
03:01:18|20770.18
03:01:19|20770.18
03:01:20|20771.66
03:01:21|20771.26
03:01:22|20771.07
03:01:24|20772.24
03:01:24|20771.59
03:01:26|20773.24
03:01:27|20773.45
03:01:28|20774.18
03:01:29|20774.17
03:01:30|20773.7
03:01:31|20774.14
03:01:31|20773.43
03:01:34|20772.09
03:01:34|20772.7
03:01:35|20774.42
03:01:36|20774.41
03:01:37|20773.33
03:01:38|20772.16
03:01:39|20772.43
03:01:40|20773.32
03:01:41|20773.74
03:01:42|20774.03
03:01:43|20774.24
03:01:44|20773.09
03:01:46|20772.49
03:01:46|20772.6
03:01:48|20773.12
03:01:49|20774.12
03:01:50|20774.61
03:01:51|20775.42
03:01:52|20774.47
03:01:52|20775.38
03:01:54|20774.36
03:01:55|20774.07
03:01:56|20774.33
03:01:57|20774.42
03:01:58|20774.93
03:01:59|20775.32
03:02:00|20774.44
03:02:01|20774.96
03:02:02|20775.3
03:02:03|20774.84
03:02:04|20774.41
03:02:05|20776.15
03:02:07|20775.73
03:02:08|20775.84
03:02:10|20775.35
03:02:12|20775.23
03:02:13|20774.74
03:02:14|20775.76
03:02:15|20775.34
03:02:16|20775.71
03:02:17|20775.68
03:02:18|20775.99
03:02:19|20774.59
03:02:20|20774.27
03:02:22|20775.94
03:02:22|20775.5
03:02:24|20774.45
03:02:25|20774.29
03:02:26|20775.1
03:02:27|20775.11
03:02:28|20775.65
03:02:29|20775.32
03:02:30|20775.05
03:02:31|20774.95
03:02:33|20773.98
03:02:34|20774.68
03:02:35|20774.14
03:02:36|20774.71
03:02:37|20774.08
03:02:38|20774.65
03:02:39|20773.94
03:02:40|20774.29
03:02:41|20774.44
03:02:42|20774.55
03:02:43|20774.17
03:02:44|20773.6
03:02:45|20773.61
03:02:46|20772.27
03:02:47|20771.11
03:02:48|20767.87
03:02:49|20766.42
03:02:50|20765.39
03:02:51|20767.37
03:02:53|20766.44
03:02:53|20767.3
03:02:54|20766.31
03:02:55|20766.04
03:02:57|20766.33
03:02:58|20766.03
03:02:59|20765.02
03:03:00|20767.49
03:03:00|20767.01
03:03:01|20767.06
03:03:02|20768.37
03:03:04|20769.29
03:03:05|20770.16
03:03:07|20769.32
03:03:08|20770.89
03:03:10|20773.49
03:03:11|20775.22
03:03:13|20776.02
03:03:13|20775.13
03:03:15|20776.
03:03:16|20777.01
03:03:16|20777.89
03:03:18|20778.27
03:03:19|20780.24
03:03:20|20776.53
03:03:20|20778.56
03:03:22|20778.9
03:03:23|20778.44
03:03:24|20778.24
03:03:25|20778.35
03:03:25|20778.29
03:03:27|20778.81
03:03:28|20777.6
03:03:29|20776.9
03:03:30|20775.95
03:03:31|20776.33
03:03:31|20777.91
03:03:33|20777.49
03:03:33|20778.46
03:03:35|20777.88
03:03:36|20778.54
03:03:37|20781.4
03:03:38|20779.5
03:03:39|20778.52
03:03:40|20778.58
03:03:41|20779.18
03:03:42|20777.15
03:03:43|20778.13
03:03:44|20777.95
03:03:45|20777.99
03:03:46|20777.89
03:03:47|20778.11
03:03:48|20778.76
03:03:49|20779.34
03:03:50|20779.03
03:03:51|20778.34
03:03:52|20779.4
03:03:54|20779.57
03:03:55|20777.13
03:03:56|20779.98
03:03:57|20778.99
03:03:58|20779.09
03:03:59|20779.1
03:04:00|20780.47
03:04:01|20781.83
03:04:02|20780.36
03:04:03|20780.44
03:04:04|20780.22
03:04:05|20780.99
03:04:06|20783.13
03:04:07|20782.77
03:04:09|20781.89
03:04:10|20783.54
03:04:11|20783.09
03:04:13|20783.55
03:04:14|20781.71
03:04:15|20781.51
03:04:16|20779.6
03:04:17|20778.39
03:04:18|20776.51
03:04:20|20778.86
03:04:21|20780.16
03:04:22|20779.74
03:04:23|20780.52
03:04:24|20783.21
03:04:25|20783.44
03:04:27|20786.04
03:04:28|20787.68
03:04:29|20787.
03:04:30|20787.18
03:04:30|20788.73
03:04:31|20786.71
03:04:33|20785.92
03:04:34|20783.84
03:04:34|20785.41
03:04:35|20784.67
03:04:36|20783.99
03:04:37|20784.28
03:04:39|20784.54
03:04:40|20784.37
03:04:41|20783.19
03:04:42|20783.76
03:04:42|20782.62
03:04:44|20783.18
03:04:44|20782.53
03:04:46|20781.21
03:04:46|20781.29
03:04:47|20780.87
03:04:48|20780.03
03:04:50|20780.85
03:04:50|20780.43
03:04:51|20780.8
03:04:52|20781.61
03:04:53|20783.51
03:04:54|20783.28
03:04:55|20782.02
03:04:56|20782.82
03:04:57|20782.22
03:04:58|20782.46
03:04:59|20782.16
03:05:00|20779.95
03:05:02|20778.26
03:05:03|20779.77
03:05:04|20777.34
03:05:04|20778.08
03:05:06|20777.39
03:05:07|20775.29
03:05:08|20775.63
03:05:09|20775.51
03:05:11|20775.94
03:05:13|20777.02
03:05:14|20777.3
03:05:15|20776.
03:05:17|20774.96
03:05:17|20775.
03:05:19|20778.73
03:05:21|20780.09
03:05:21|20781.49
03:05:23|20780.68
03:05:23|20781.13
03:05:25|20781.33
03:05:25|20778.75
03:05:27|20777.69
03:05:28|20777.91
03:05:29|20777.67
03:05:30|20777.15
03:05:31|20777.82
03:05:31|20777.58
03:05:33|20777.45
03:05:34|20776.8
03:05:35|20776.57
03:05:36|20776.6
03:05:37|20772.94
03:05:38|20773.67
03:05:39|20772.35
03:05:40|20772.35
03:05:41|20772.92
03:05:42|20773.36
03:05:43|20772.98
03:05:44|20770.96
03:05:45|20769.98
03:05:46|20769.69
03:05:47|20770.03
03:05:48|20768.29
03:05:49|20764.9
03:05:50|20766.32
03:05:51|20767.22
03:05:52|20769.64
03:05:53|20767.87
03:05:54|20769.38
03:05:55|20767.93
03:05:56|20767.58
03:05:57|20767.64
03:05:58|20767.57
03:05:59|20766.66
03:06:00|20767.45
03:06:01|20757.75
03:06:02|20757.77
03:06:03|20756.45
03:06:04|20754.55
03:06:05|20753.68
03:06:06|20753.64
03:06:07|20753.11
03:06:08|20755.45
03:06:10|20756.9
03:06:12|20757.35
03:06:13|20756.9
03:06:15|20757.44
03:06:16|20756.38
03:06:18|20757.11
03:06:19|20756.36
03:06:20|20755.19
03:06:21|20756.28
03:06:22|20755.33
03:06:23|20753.
03:06:23|20754.87
03:06:25|20753.07
03:06:25|20752.7
03:06:26|20752.05
03:06:27|20751.19
03:06:28|20750.52
03:06:30|20750.19
03:06:31|20750.19
03:06:32|20751.09
03:06:33|20749.98
03:06:34|20750.19
03:06:35|20750.92
03:06:36|20751.67
03:06:37|20754.01
03:06:38|20755.23
03:06:39|20755.12
03:06:40|20755.21
03:06:41|20754.08
03:06:42|20755.15
03:06:44|20755.69
03:06:44|20755.36
03:06:45|20755.89
03:06:46|20756.03
03:06:47|20753.72
03:06:49|20754.13
03:06:49|20754.58
03:06:50|20751.67
03:06:51|20751.67
03:06:52|20751.22
03:06:53|20751.62
03:06:54|20750.71
03:06:55|20751.52
03:06:56|20751.38
03:06:57|20752.05
03:06:58|20752.24
03:06:59|20751.89
03:07:00|20751.84
03:07:01|20751.08
03:07:02|20751.67
03:07:03|20751.85
03:07:04|20754.01
03:07:05|20753.37
03:07:06|20753.05
03:07:07|20754.06
03:07:08|20752.8
03:07:09|20752.16
03:07:11|20751.71
03:07:12|20751.69
03:07:14|20752.49
03:07:14|20753.34
03:07:15|20753.45
03:07:17|20753.68
03:07:19|20754.26
03:07:20|20756.49
03:07:20|20755.89
03:07:22|20757.74
03:07:23|20762.21
03:07:25|20759.97
03:07:26|20758.82
03:07:28|20758.36
03:07:30|20759.77
03:07:30|20760.05
03:07:31|20758.89
03:07:32|20758.83
03:07:33|20758.95
03:07:34|20758.9
03:07:35|20758.83
03:07:36|20758.91
03:07:37|20759.4
03:07:38|20759.41
03:07:39|20759.81
03:07:41|20759.37
03:07:41|20758.08
03:07:43|20758.83
03:07:44|20759.02
03:07:44|20757.49
03:07:46|20756.19
03:07:47|20754.97
03:07:48|20755.07
03:07:49|20754.53
03:07:50|20752.59
03:07:52|20753.59
03:07:52|20752.71
03:07:53|20753.69
03:07:54|20753.62
03:07:55|20753.22
03:07:56|20753.48
03:07:57|20753.73
03:07:58|20753.68
03:07:59|20755.41
03:08:00|20754.37
03:08:01|20754.14
03:08:02|20754.5
03:08:03|20753.88
03:08:04|20753.68
03:08:05|20754.05
03:08:06|20756.15
03:08:07|20756.2
03:08:08|20756.51
03:08:09|20757.92
03:08:10|20757.35
03:08:12|20756.48
03:08:13|20757.05
03:08:14|20757.39
03:08:15|20756.8
03:08:17|20755.96
03:08:18|20757.62
03:08:19|20757.71
03:08:20|20757.22
03:08:21|20757.
03:08:22|20757.29
03:08:23|20756.61
03:08:24|20757.47
03:08:25|20758.79
03:08:26|20757.16
03:08:27|20757.99
03:08:28|20757.94
03:08:29|20758.48
03:08:30|20756.75
03:08:31|20758.69
03:08:33|20756.74
03:08:34|20757.29
03:08:34|20757.95
03:08:35|20758.18
03:08:36|20757.68
03:08:38|20757.5
03:08:39|20755.71
03:08:40|20756.54
03:08:41|20757.34
03:08:42|20757.23
03:08:43|20757.4
03:08:44|20756.75
03:08:45|20755.76
03:08:46|20756.51
03:08:47|20755.82
03:08:48|20755.15
03:08:49|20756.57
03:08:50|20755.94
03:08:51|20755.92
03:08:53|20757.53
03:08:53|20756.26
03:08:54|20757.92
03:08:56|20758.42
03:08:57|20758.41
03:08:58|20760.15
03:08:59|20759.79
03:09:00|20759.98
03:09:02|20758.66
03:09:03|20759.61
03:09:04|20760.57
03:09:05|20759.88
03:09:07|20760.26
03:09:07|20763.29
03:09:08|20765.01
03:09:10|20766.16
03:09:11|20766.86
03:09:13|20766.1
03:09:14|20766.99
03:09:16|20767.12
03:09:17|20766.78
03:09:18|20766.77
03:09:19|20767.39
03:09:21|20767.08
03:09:21|20766.83
03:09:23|20766.36
03:09:23|20766.25
03:09:24|20765.78
03:09:26|20763.86
03:09:26|20763.46
03:09:28|20762.8
03:09:29|20762.11
03:09:29|20762.56
03:09:30|20763.66
03:09:32|20763.69
03:09:32|20763.69
03:09:33|20763.24
03:09:34|20763.5
03:09:35|20762.99
03:09:36|20762.93
03:09:37|20762.9
03:09:38|20762.02
03:09:39|20759.98
03:09:41|20759.22
03:09:41|20759.17
03:09:42|20759.81
03:09:43|20760.14
03:09:44|20759.14
03:09:45|20758.9
03:09:47|20759.65
03:09:48|20759.99
03:09:49|20758.35
03:09:50|20759.7
03:09:51|20759.99
03:09:52|20758.59
03:09:53|20760.71
03:09:54|20759.54
03:09:55|20759.21
03:09:56|20759.16
03:09:57|20759.06
03:09:58|20759.61
03:09:59|20760.19
03:10:00|20759.56
03:10:01|20759.57
03:10:02|20759.35
03:10:03|20759.09
03:10:04|20758.84
03:10:06|20759.31
03:10:07|20759.89
03:10:08|20758.55
03:10:09|20758.57
03:10:09|20758.04
03:10:10|20758.59
03:10:12|20758.93
03:10:13|20759.19
03:10:15|20759.18
03:10:16|20762.04
03:10:18|20763.
03:10:19|20764.7
03:10:20|20763.65
03:10:21|20765.23
03:10:22|20763.45
03:10:23|20764.72
03:10:24|20764.93
03:10:26|20763.05
03:10:27|20763.27
03:10:29|20762.3
03:10:29|20762.69
03:10:30|20762.74
03:10:32|20762.54
03:10:32|20760.4
03:10:33|20760.8
03:10:34|20761.73
03:10:35|20761.72
03:10:36|20761.29
03:10:37|20762.14
03:10:38|20762.06
03:10:39|20761.84
03:10:40|20761.95
03:10:41|20762.24
03:10:42|20762.36
03:10:43|20762.24
03:10:44|20761.
03:10:45|20761.24
03:10:46|20761.06
03:10:47|20760.38
03:10:48|20762.58
03:10:50|20762.57
03:10:51|20762.29
03:10:52|20760.76
03:10:53|20760.94
03:10:54|20761.
03:10:55|20761.05
03:10:56|20761.17
03:10:57|20761.04
03:10:58|20760.46
03:10:59|20760.68
03:11:00|20761.67
03:11:02|20761.01
03:11:02|20760.38
03:11:04|20760.64
03:11:05|20760.33
03:11:06|20760.95
03:11:07|20761.04
03:11:08|20760.87
03:11:10|20760.66
03:11:11|20759.53
03:11:12|20759.45
03:11:13|20758.61
03:11:14|20758.44
03:11:16|20758.04
03:11:17|20758.05
03:11:19|20761.55
03:11:19|20761.89
03:11:21|20761.98
03:11:22|20764.16
03:11:24|20763.68
03:11:25|20763.43
03:11:26|20765.8
03:11:27|20764.66
03:11:28|20765.23
03:11:29|20765.04
03:11:30|20765.02
03:11:32|20766.18
03:11:33|20764.48
03:11:33|20764.91
03:11:35|20764.9
03:11:35|20764.53
03:11:36|20764.49
03:11:38|20763.91
03:11:39|20764.5
03:11:40|20764.4
03:11:41|20764.52
03:11:42|20765.61
03:11:43|20765.87
03:11:44|20766.03
03:11:45|20765.19
03:11:46|20766.57
03:11:47|20766.83
03:11:48|20767.72
03:11:49|20767.11
03:11:50|20766.31
03:11:51|20766.11
03:11:52|20765.61
03:11:53|20764.96
03:11:54|20765.3
03:11:55|20765.56
03:11:56|20765.56
03:11:57|20764.01
03:11:58|20764.45
03:11:59|20764.34
03:12:00|20764.
03:12:01|20764.59
03:12:02|20766.26
03:12:03|20765.61
03:12:05|20765.92
03:12:06|20766.68
03:12:07|20766.68
03:12:08|20766.52
03:12:09|20769.03
03:12:10|20770.
03:12:11|20768.95
03:12:13|20771.12
03:12:14|20771.02
03:12:14|20772.25
03:12:17|20772.01
03:12:18|20771.12
03:12:20|20770.46
03:12:20|20769.79
03:12:21|20771.83
03:12:22|20771.62
03:12:23|20769.95
03:12:24|20770.08
03:12:25|20770.17
03:12:26|20770.66
03:12:27|20769.86
03:12:28|20770.8
03:12:29|20771.63
03:12:30|20770.55
03:12:31|20770.54
03:12:33|20768.5
03:12:34|20769.33
03:12:35|20768.97
03:12:35|20767.72
03:12:37|20768.7
03:12:38|20769.43
03:12:38|20770.56
03:12:40|20771.
03:12:41|20769.69
03:12:42|20770.56
03:12:43|20770.99
03:12:44|20771.21
03:12:44|20770.58
03:12:45|20771.36
03:12:46|20771.02
03:12:48|20771.42
03:12:48|20772.09
03:12:50|20770.59
03:12:52|20772.18
03:12:52|20771.58
03:12:53|20772.16
03:12:54|20772.16
03:12:55|20772.1
03:12:57|20772.09
03:12:57|20771.57
03:12:59|20771.62
03:12:59|20771.86
03:13:02|20772.97
03:13:02|20771.33
03:13:03|20772.5
03:13:05|20772.86
03:13:06|20776.99
03:13:07|20777.1
03:13:07|20778.
03:13:09|20778.08
03:13:10|20777.55
03:13:11|20778.05
03:13:12|20776.53
03:13:13|20776.45
03:13:15|20777.41
03:13:15|20776.78
03:13:16|20778.28
03:13:18|20779.08
03:13:20|20779.42
03:13:20|20777.19
03:13:21|20778.55
03:13:22|20778.52
03:13:23|20779.19
03:13:24|20778.64
03:13:25|20778.9
03:13:26|20777.43
03:13:27|20778.67
03:13:28|20778.66
03:13:29|20779.03
03:13:30|20778.57
03:13:31|20778.43
03:13:33|20780.96
03:13:34|20781.11
03:13:34|20782.06
03:13:36|20781.75
03:13:37|20781.09
03:13:37|20779.17
03:13:39|20778.55
03:13:39|20778.62
03:13:40|20778.82
03:13:42|20779.
03:13:42|20778.83
03:13:44|20778.44
03:13:44|20779.97
03:13:46|20780.14
03:13:48|20780.27
03:13:48|20779.76
03:13:49|20780.41
03:13:50|20779.04
03:13:51|20779.05
03:13:52|20779.14
03:13:53|20778.66
03:13:54|20777.68
03:13:55|20779.83
03:13:56|20778.3
03:13:57|20780.15
03:13:58|20781.29
03:13:59|20780.56
03:14:00|20780.88
03:14:01|20781.47
03:14:02|20780.87
03:14:03|20781.7
03:14:04|20783.19
03:14:05|20787.48
03:14:06|20786.35
03:14:07|20785.79
03:14:08|20785.83
03:14:09|20785.57
03:14:10|20786.97
03:14:11|20788.46
03:14:12|20788.75
03:14:13|20787.92
03:14:14|20788.55
03:14:15|20787.45
03:14:16|20789.24
03:14:18|20787.52
03:14:20|20788.59
03:14:21|20787.88
03:14:22|20788.89
03:14:23|20789.18
03:14:24|20788.91
03:14:26|20785.88
03:14:26|20787.39
03:14:27|20786.2
03:14:29|20786.06
03:14:30|20786.03
03:14:31|20785.1
03:14:31|20784.76
03:14:32|20784.14
03:14:33|20783.58
03:14:35|20782.77
03:14:35|20782.63
03:14:37|20782.56
03:14:37|20784.28
03:14:39|20784.97
03:14:40|20784.59
03:14:41|20784.29
03:14:42|20784.74
03:14:43|20785.
03:14:44|20785.33
03:14:45|20784.8
03:14:46|20785.9
03:14:47|20785.15
03:14:48|20785.21
03:14:49|20784.84
03:14:50|20784.38
03:14:51|20785.26
03:14:52|20784.23
03:14:53|20782.26
03:14:54|20782.92
03:14:55|20782.49
03:14:56|20782.09
03:14:57|20778.77
03:14:58|20777.51
03:14:59|20775.29
03:15:00|20775.26
03:15:01|20774.71
03:15:03|20777.15
03:15:04|20777.56
03:15:05|20777.93
03:15:07|20776.26
03:15:08|20774.41
03:15:09|20774.08
03:15:10|20777.09
03:15:10|20776.7
03:15:12|20776.15
03:15:13|20776.62
03:15:14|20776.12
03:15:15|20776.91
03:15:16|20778.23
03:15:17|20778.17
03:15:18|20775.49
03:15:20|20776.73
03:15:21|20776.27
03:15:22|20776.56
03:15:23|20777.25
03:15:24|20776.93
03:15:26|20774.86
03:15:26|20774.14
03:15:28|20776.38
03:15:29|20776.2
03:15:31|20779.62
03:15:32|20778.96
03:15:33|20778.94
03:15:34|20777.72
03:15:35|20777.77
03:15:36|20777.56
03:15:37|20777.31
03:15:39|20777.8
03:15:39|20779.15
03:15:41|20779.28
03:15:42|20778.71
03:15:42|20779.49
03:15:44|20779.02
03:15:45|20779.18
03:15:46|20779.49
03:15:47|20781.
03:15:49|20782.98
03:15:50|20782.75
03:15:51|20780.45
03:15:52|20780.84
03:15:54|20780.79
03:15:54|20780.32
03:15:55|20779.99
03:15:56|20780.39
03:15:57|20781.16
03:15:58|20781.81
03:15:59|20782.12
03:16:01|20781.52
03:16:02|20782.03
03:16:02|20782.07
03:16:04|20781.66
03:16:05|20781.91
03:16:05|20782.97
03:16:07|20783.89
03:16:08|20782.04
03:16:08|20781.39
03:16:10|20783.19
03:16:11|20783.77
03:16:12|20783.46
03:16:13|20783.65
03:16:14|20783.79
03:16:15|20783.44
03:16:16|20783.06
03:16:17|20781.6
03:16:18|20781.5
03:16:20|20782.29
03:16:20|20782.69
03:16:22|20783.32
03:16:23|20783.06
03:16:24|20781.77
03:16:25|20781.86
03:16:27|20781.15
03:16:28|20781.54
03:16:29|20781.93
03:16:30|20781.65
03:16:31|20782.52
03:16:32|20780.51
03:16:33|20781.47
03:16:35|20780.84
03:16:36|20780.96
03:16:38|20781.3
03:16:38|20781.89
03:16:39|20782.49
03:16:40|20783.13
03:16:41|20783.3
03:16:42|20782.72
03:16:43|20782.67
03:16:44|20782.82
03:16:45|20782.92
03:16:46|20782.
03:16:47|20780.01
03:16:49|20780.29
03:16:49|20780.42
03:16:50|20778.6
03:16:51|20778.72
03:16:52|20778.4
03:16:54|20779.39
03:16:55|20778.28
03:16:56|20778.39
03:16:57|20778.54
03:16:58|20777.97
03:16:59|20777.84
03:17:00|20775.4
03:17:00|20775.55
03:17:02|20774.41
03:17:02|20774.83
03:17:04|20774.35
03:17:05|20775.88
03:17:06|20776.09
03:17:07|20777.8
03:17:08|20777.39
03:17:09|20777.89
03:17:10|20777.9
03:17:11|20780.24
03:17:12|20777.92
03:17:13|20777.86
03:17:14|20778.88
03:17:14|20778.35
03:17:16|20779.25
03:17:17|20778.97
03:17:18|20779.12
03:17:18|20779.77
03:17:20|20776.
03:17:22|20776.04
03:17:23|20775.08
03:17:24|20774.85
03:17:26|20776.41
03:17:26|20776.21
03:17:27|20776.1
03:17:28|20775.95
03:17:29|20775.48
03:17:30|20774.31
03:17:31|20774.92
03:17:32|20774.
03:17:33|20775.22
03:17:34|20776.18
03:17:36|20775.92
03:17:37|20775.29
03:17:38|20774.73
03:17:39|20775.11
03:17:41|20776.64
03:17:41|20776.13
03:17:42|20775.17
03:17:43|20775.41
03:17:44|20775.47
03:17:45|20773.03
03:17:46|20772.84
03:17:47|20772.92
03:17:48|20772.86
03:17:49|20772.64
03:17:50|20772.65
03:17:51|20772.65
03:17:52|20772.8
03:17:54|20772.65
03:17:54|20771.5
03:17:55|20771.43
03:17:56|20772.64
03:17:57|20772.65
03:17:58|20773.27
03:17:59|20774.13
03:18:00|20772.94
03:18:01|20772.87
03:18:02|20773.42
03:18:03|20772.1
03:18:05|20773.03
03:18:06|20773.45
03:18:06|20774.29
03:18:08|20773.45
03:18:09|20773.05
03:18:10|20773.82
03:18:11|20773.52
03:18:12|20773.09
03:18:13|20773.55
03:18:14|20773.19
03:18:15|20772.99
03:18:16|20772.78
03:18:17|20773.49
03:18:18|20773.1
03:18:19|20771.4
03:18:21|20773.13
03:18:21|20773.42
03:18:22|20773.42
03:18:24|20772.54
03:18:25|20772.5
03:18:27|20772.99
03:18:27|20773.42
03:18:29|20772.63
03:18:30|20773.78
03:18:32|20772.31
03:18:33|20772.74
03:18:34|20772.27
03:18:35|20772.61
03:18:36|20771.95
03:18:37|20772.93
03:18:38|20772.07
03:18:39|20772.31
03:18:40|20772.25
03:18:41|20771.84
03:18:43|20770.52
03:18:43|20770.22
03:18:45|20770.87
03:18:45|20772.09
03:18:48|20770.69
03:18:49|20771.11
03:18:49|20770.55
03:18:51|20769.91
03:18:52|20769.8
03:18:53|20770.44
03:18:53|20769.91
03:18:55|20769.97
03:18:55|20769.88
03:18:57|20770.7
03:18:57|20770.08
03:18:58|20770.87
03:19:00|20768.51
03:19:02|20773.39
03:19:03|20772.3
03:19:04|20773.63
03:19:05|20772.02
03:19:06|20773.1
03:19:07|20775.64
03:19:08|20775.45
03:19:09|20775.13
03:19:10|20774.78
03:19:11|20775.57
03:19:12|20776.35
03:19:13|20777.38
03:19:14|20777.02
03:19:15|20777.28
03:19:16|20777.34
03:19:17|20775.13
03:19:18|20777.07
03:19:19|20777.25
03:19:20|20779.57
03:19:21|20779.69
03:19:22|20779.91
03:19:24|20779.54
03:19:25|20782.25
03:19:26|20782.37
03:19:27|20782.94
03:19:29|20782.57
03:19:30|20782.72
03:19:31|20781.82
03:19:32|20781.86
03:19:33|20779.33
03:19:34|20778.53
03:19:35|20778.54
03:19:37|20778.32
03:19:38|20778.12
03:19:38|20779.15
03:19:40|20778.34
03:19:41|20778.63
03:19:41|20778.6
03:19:42|20777.45
03:19:43|20777.52
03:19:45|20777.98
03:19:46|20778.
03:19:46|20777.79
03:19:47|20778.73
03:19:49|20775.5
03:19:51|20777.43
03:19:52|20776.83
03:19:53|20778.99
03:19:54|20779.35
03:19:55|20778.47
03:19:56|20778.08
03:19:58|20777.1
03:19:58|20777.13
03:20:00|20776.55
03:20:01|20777.2
03:20:02|20777.43
03:20:04|20776.26
03:20:04|20775.76
03:20:05|20775.89
03:20:07|20775.1
03:20:08|20775.19
03:20:09|20775.4
03:20:10|20773.79
03:20:11|20773.75
03:20:12|20774.43
03:20:13|20774.44
03:20:14|20774.86
03:20:15|20775.01
03:20:17|20777.07
03:20:17|20777.07
03:20:18|20777.07
03:20:20|20777.57
03:20:20|20777.58
03:20:22|20776.78
03:20:23|20777.
03:20:24|20777.36
03:20:25|20777.23
03:20:27|20777.39
03:20:28|20777.75
03:20:29|20777.72
03:20:31|20777.79
03:20:32|20777.5
03:20:33|20777.13
03:20:35|20777.47
03:20:35|20778.57
03:20:37|20778.27
03:20:37|20778.12
03:20:38|20777.9
03:20:40|20777.01
03:20:40|20777.41
03:20:42|20777.3
03:20:43|20775.71
03:20:43|20775.4
03:20:45|20775.56
03:20:46|20776.33
03:20:46|20776.42
03:20:48|20776.57
03:20:49|20776.17
03:20:50|20776.94
03:20:51|20775.84
03:20:51|20775.99
03:20:53|20778.04
03:20:54|20776.86
03:20:54|20776.37
03:20:56|20776.34
03:20:57|20776.66
03:20:58|20776.
03:20:59|20774.56
03:21:00|20776.67
03:21:01|20776.03
03:21:02|20777.11
03:21:03|20777.13
03:21:04|20776.74
03:21:05|20777.73
03:21:06|20778.01
03:21:08|20777.58
03:21:09|20778.83
03:21:10|20778.06
03:21:11|20778.72
03:21:12|20778.77
03:21:12|20779.28
03:21:14|20778.86
03:21:15|20778.72
03:21:15|20778.75
03:21:17|20778.61
03:21:18|20781.26
03:21:19|20781.62
03:21:19|20780.8
03:21:21|20780.4
03:21:21|20779.93
03:21:22|20777.48
03:21:23|20776.51
03:21:25|20776.82
03:21:26|20776.61
03:21:27|20776.9
03:21:28|20774.83
03:21:29|20777.01
03:21:30|20776.63
03:21:31|20775.87
03:21:32|20777.86
03:21:33|20777.32
03:21:34|20778.97
03:21:36|20777.91
03:21:36|20779.91
03:21:38|20782.66
03:21:39|20782.53
03:21:39|20782.67
03:21:40|20782.42
03:21:41|20782.11
03:21:43|20781.26
03:21:43|20782.03
03:21:44|20782.17
03:21:45|20782.78
03:21:46|20782.24
03:21:47|20782.69
03:21:48|20783.13
03:21:50|20784.89
03:21:51|20784.31
03:21:52|20784.95
03:21:52|20783.07
03:21:53|20783.17
03:21:55|20782.21
03:21:55|20783.06
03:21:57|20782.99
03:21:58|20783.85
03:21:58|20785.91
03:22:00|20785.11
03:22:00|20784.61
03:22:01|20786.19
03:22:02|20786.27
03:22:03|20783.74
03:22:04|20785.85
03:22:06|20788.06
03:22:07|20787.34
03:22:08|20788.16
03:22:10|20790.27
03:22:11|20789.21
03:22:12|20787.68
03:22:13|20787.58
03:22:14|20787.06
03:22:15|20787.17
03:22:16|20784.74
03:22:17|20786.07
03:22:18|20786.17
03:22:19|20787.63
03:22:20|20786.58
03:22:21|20787.2
03:22:22|20786.78
03:22:23|20787.15
03:22:24|20788.12
03:22:26|20789.02
03:22:27|20788.89
03:22:28|20791.15
03:22:29|20791.14
03:22:30|20790.41
03:22:31|20789.55
03:22:32|20790.2
03:22:33|20790.53
03:22:35|20789.49
03:22:36|20790.11
03:22:37|20790.34
03:22:38|20790.42
03:22:39|20790.33
03:22:40|20789.94
03:22:41|20786.75
03:22:42|20789.08
03:22:43|20787.99
03:22:44|20788.3
03:22:45|20787.87
03:22:46|20788.97
03:22:47|20789.07
03:22:48|20790.87
03:22:50|20789.95
03:22:51|20790.3
03:22:51|20789.73
03:22:53|20790.69
03:22:54|20789.96
03:22:55|20789.96
03:22:56|20790.45
03:22:57|20791.86
03:22:59|20792.38
03:22:59|20792.23
03:23:00|20793.
03:23:02|20790.79
03:23:02|20791.22
03:23:04|20792.25
03:23:05|20791.32
03:23:06|20791.42
03:23:07|20791.35
03:23:08|20792.9
03:23:09|20790.73
03:23:10|20791.36
03:23:11|20790.79
03:23:12|20791.55
03:23:13|20792.21
03:23:14|20793.02
03:23:15|20795.21
03:23:16|20794.59
03:23:17|20792.51
03:23:18|20795.14
03:23:19|20794.35
03:23:21|20794.13
03:23:21|20794.72
03:23:23|20802.64
03:23:23|20798.84
03:23:24|20797.68
03:23:25|20799.11
03:23:26|20796.93
03:23:27|20797.37
03:23:28|20796.06
03:23:30|20796.31
03:23:31|20799.55
03:23:32|20798.01
03:23:33|20797.41
03:23:34|20799.9
03:23:35|20803.88
03:23:36|20806.69
03:23:37|20805.36
03:23:38|20807.7
03:23:39|20806.71
03:23:40|20809.94
03:23:41|20807.7
03:23:42|20807.96
03:23:43|20805.32
03:23:44|20804.76
03:23:45|20801.06
03:23:46|20799.88
03:23:47|20802.12
03:23:48|20799.74
03:23:49|20801.27
03:23:50|20800.43
03:23:52|20801.82
03:23:52|20800.82
03:23:53|20800.58
03:23:54|20798.82
03:23:56|20801.91
03:23:56|20801.66
03:23:58|20799.79
03:23:59|20800.79
03:24:00|20801.41
03:24:01|20801.9
03:24:02|20801.59
03:24:03|20801.27
03:24:04|20802.56
03:24:05|20802.39
03:24:07|20807.05
03:24:07|20808.78
03:24:09|20809.89
03:24:10|20808.59
03:24:11|20810.95
03:24:12|20808.36
03:24:14|20807.29
03:24:15|20809.6
03:24:15|20805.86
03:24:17|20808.72
03:24:18|20809.87
03:24:19|20809.4
03:24:20|20810.16
03:24:21|20812.76
03:24:22|20813.79
03:24:23|20815.41
03:24:25|20814.7
03:24:25|20814.36
03:24:27|20814.06
03:24:27|20814.63
03:24:28|20816.03
03:24:29|20811.3
03:24:31|20809.91
03:24:31|20809.25
03:24:32|20811.26
03:24:33|20811.6
03:24:34|20814.52
03:24:36|20815.48
03:24:36|20815.75
03:24:37|20814.35
03:24:39|20813.94
03:24:40|20814.05
03:24:41|20813.68
03:24:42|20811.93
03:24:43|20811.81
03:24:44|20809.16
03:24:45|20810.16
03:24:46|20810.25
03:24:47|20809.63
03:24:48|20804.33
03:24:49|20803.2
03:24:50|20804.1
03:24:51|20807.68
03:24:52|20805.47
03:24:53|20805.57
03:24:54|20803.1
03:24:55|20803.07
03:24:56|20801.13
03:24:57|20800.28
03:24:58|20800.36
03:24:59|20800.47
03:25:00|20805.54
03:25:01|20805.2
03:25:02|20805.27
03:25:03|20803.85
03:25:04|20803.84
03:25:05|20804.64
03:25:06|20803.59
03:25:07|20802.86
03:25:09|20800.22
03:25:09|20798.27
03:25:10|20799.29
03:25:11|20796.56
03:25:13|20796.25
03:25:13|20796.74
03:25:14|20795.38
03:25:15|20795.07
03:25:17|20794.13
03:25:18|20794.33
03:25:18|20795.11
03:25:21|20794.77
03:25:21|20794.13
03:25:22|20795.04
03:25:23|20794.32
03:25:24|20793.71
03:25:26|20793.66
03:25:26|20791.27
03:25:27|20791.88
03:25:28|20789.52
03:25:29|20790.76
03:25:30|20789.76
03:25:31|20790.26
03:25:32|20788.1
03:25:33|20788.46
03:25:35|20788.53
03:25:36|20787.46
03:25:37|20788.18
03:25:37|20788.2
03:25:39|20789.75
03:25:40|20789.98
03:25:41|20789.35
03:25:43|20788.43
03:25:43|20787.81
03:25:44|20788.86
03:25:45|20789.11
03:25:46|20788.88
03:25:47|20788.57
03:25:48|20788.99
03:25:49|20787.58
03:25:51|20787.67
03:25:51|20788.5
03:25:53|20788.5
03:25:54|20787.95
03:25:54|20788.18
03:25:56|20789.44
03:25:56|20789.76
03:25:58|20789.17
03:25:59|20790.36
03:26:00|20790.03
03:26:01|20790.77
03:26:03|20791.94
03:26:03|20788.8
03:26:05|20789.31
03:26:06|20789.08
03:26:07|20788.4
03:26:09|20787.07
03:26:10|20787.1
03:26:11|20787.68
03:26:12|20787.01
03:26:13|20787.23
03:26:14|20786.97
03:26:15|20786.81
03:26:16|20786.91
03:26:17|20786.73
03:26:19|20788.87
03:26:19|20788.52
03:26:20|20788.45
03:26:22|20789.39
03:26:22|20789.42
03:26:23|20788.91
03:26:25|20790.11
03:26:26|20789.27
03:26:27|20788.96
03:26:28|20789.64
03:26:29|20788.21
03:26:30|20788.44
03:26:31|20788.34
03:26:32|20788.69
03:26:33|20789.72
03:26:34|20789.55
03:26:35|20790.42
03:26:36|20790.67
03:26:37|20790.24
03:26:38|20791.18
03:26:39|20791.4
03:26:41|20790.01
03:26:42|20790.33
03:26:43|20789.43
03:26:44|20789.33
03:26:45|20790.08
03:26:46|20789.7
03:26:48|20788.91
03:26:48|20788.8
03:26:50|20789.36
03:26:50|20789.09
03:26:51|20789.67
03:26:53|20789.95
03:26:54|20788.74
03:26:55|20790.3
03:26:55|20791.51
03:26:56|20790.
03:26:57|20790.64
03:26:58|20790.59
03:27:00|20790.55
03:27:01|20789.24
03:27:01|20789.56
03:27:02|20791.15
03:27:04|20791.57
03:27:05|20790.83
03:27:06|20790.51
03:27:07|20790.81
03:27:08|20790.61
03:27:09|20790.9
03:27:09|20792.08
03:27:12|20791.
03:27:12|20791.42
03:27:13|20791.13
03:27:14|20790.76
03:27:16|20790.11
03:27:16|20790.
03:27:19|20791.21
03:27:20|20791.1
03:27:21|20790.91
03:27:21|20790.47
03:27:23|20789.33
03:27:24|20788.63
03:27:25|20789.23
03:27:26|20789.16
03:27:26|20788.18
03:27:28|20789.09
03:27:29|20789.22
03:27:30|20789.44
03:27:31|20789.47
03:27:32|20789.5
03:27:33|20789.66
03:27:34|20789.47
03:27:35|20789.5
03:27:35|20788.69
03:27:36|20788.41
03:27:39|20788.39
03:27:39|20788.43
03:27:40|20787.99
03:27:41|20788.02
03:27:42|20787.92
03:27:43|20788.57
03:27:45|20787.95
03:27:46|20787.83
03:27:46|20787.51
03:27:47|20785.57
03:27:49|20787.14
03:27:50|20786.46
03:27:51|20786.26
03:27:51|20786.04
03:27:53|20785.51
03:27:53|20784.23
03:27:54|20784.59
03:27:55|20784.32
03:27:57|20784.97
03:27:59|20785.29
03:27:59|20785.6
03:28:00|20785.53
03:28:01|20785.04
03:28:02|20784.53
03:28:03|20786.12
03:28:05|20785.94
03:28:06|20785.62
03:28:08|20786.05
03:28:08|20788.61
03:28:10|20789.97
03:28:11|20789.09
03:28:12|20790.29
03:28:12|20791.06
03:28:13|20791.72
03:28:14|20792.3
03:28:15|20792.4
03:28:18|20792.52
03:28:19|20792.81
03:28:20|20792.45
03:28:21|20792.58
03:28:22|20792.9
03:28:23|20793.19
03:28:24|20793.54
03:28:25|20792.83
03:28:26|20793.21
03:28:27|20792.1
03:28:28|20792.46
03:28:29|20791.
03:28:30|20791.92
03:28:31|20789.97
03:28:32|20790.69
03:28:33|20790.33
03:28:34|20792.26
03:28:35|20791.9
03:28:36|20792.2
03:28:37|20791.75
03:28:38|20792.08
03:28:39|20793.51
03:28:40|20793.5
03:28:41|20791.71
03:28:43|20792.19
03:28:44|20792.19
03:28:44|20792.35
03:28:45|20792.41
03:28:47|20792.6
03:28:47|20793.2
03:28:49|20793.19
03:28:50|20796.84
03:28:50|20796.82
03:28:53|20797.44
03:28:54|20797.97
03:28:54|20798.1
03:28:55|20797.98
03:28:57|20797.29
03:28:57|20797.98
03:28:59|20798.24
03:28:59|20797.77
03:29:00|20796.8
03:29:02|20797.3
03:29:02|20797.62
03:29:03|20797.63
03:29:05|20797.46
03:29:06|20797.91
03:29:07|20798.5
03:29:07|20802.59
03:29:08|20802.09
03:29:10|20801.33
03:29:11|20801.3
03:29:13|20803.99
03:29:14|20805.32
03:29:14|20805.55
03:29:16|20803.61
03:29:16|20800.88
03:29:18|20801.9
03:29:19|20804.89
03:29:20|20806.93
03:29:22|20805.55
03:29:23|20804.1
03:29:23|20804.
03:29:25|20803.72
03:29:26|20804.8
03:29:27|20804.02
03:29:28|20803.22
03:29:29|20804.06
03:29:31|20804.71
03:29:31|20802.75
03:29:32|20803.6
03:29:34|20804.01
03:29:34|20803.02
03:29:36|20801.81
03:29:36|20799.15
03:29:37|20798.3
03:29:39|20798.5
03:29:39|20798.08
03:29:40|20797.57
03:29:41|20797.51
03:29:42|20796.67
03:29:43|20796.94
03:29:45|20798.01
03:29:45|20795.02
03:29:46|20794.72
03:29:47|20793.47
03:29:49|20793.11
03:29:49|20793.08
03:29:51|20792.2
03:29:51|20792.87
03:29:53|20792.96
03:29:54|20792.2
03:29:54|20791.96
03:29:56|20791.31
03:29:56|20792.45
03:29:58|20792.
03:29:59|20792.55
03:29:59|20791.94
03:30:00|20792.91
03:30:01|20792.55
03:30:02|20794.14
03:30:04|20793.49
03:30:05|20793.99
03:30:06|20793.44
03:30:07|20795.82
03:30:08|20796.57
03:30:09|20795.11
03:30:11|20792.79
03:30:12|20793.12
03:30:12|20793.23
03:30:13|20792.99
03:30:14|20793.83
03:30:16|20794.38
03:30:16|20793.96
03:30:18|20791.53
03:30:19|20791.87
03:30:20|20791.62
03:30:22|20793.55
03:30:23|20792.21
03:30:24|20793.
03:30:25|20792.05
03:30:25|20792.74
03:30:26|20792.18
03:30:27|20791.53
03:30:29|20790.64
03:30:30|20790.01
03:30:31|20790.99
03:30:32|20791.37
03:30:33|20791.55
03:30:34|20790.85
03:30:35|20788.76
03:30:37|20789.1
03:30:38|20788.44
03:30:39|20788.57
03:30:40|20788.42
03:30:41|20788.62
03:30:42|20788.59
03:30:43|20788.82
03:30:44|20787.99
03:30:45|20787.23
03:30:46|20787.74
03:30:47|20788.12
03:30:48|20788.11
03:30:49|20787.2
03:30:50|20787.05
03:30:51|20787.26
03:30:52|20787.54
03:30:53|20788.04
03:30:54|20788.23
03:30:55|20788.07
03:30:57|20785.57
03:30:57|20785.32
03:30:58|20786.02
03:31:00|20785.99
03:31:00|20784.48
03:31:01|20784.51
03:31:03|20783.61
03:31:04|20783.49
03:31:06|20784.14
03:31:06|20784.11
03:31:08|20785.1
03:31:08|20782.68
03:31:10|20782.84
03:31:11|20781.04
03:31:12|20781.64
03:31:13|20782.02
03:31:14|20782.46
03:31:15|20781.82
03:31:16|20781.61
03:31:17|20781.27
03:31:18|20781.34
03:31:19|20782.92
03:31:20|20783.23
03:31:21|20781.34
03:31:23|20781.48
03:31:24|20780.15
03:31:24|20780.9
03:31:26|20780.04
03:31:27|20780.98
03:31:28|20780.
03:31:28|20780.43
03:31:29|20779.96
03:31:30|20784.02
03:31:31|20783.94
03:31:32|20783.43
03:31:33|20784.
03:31:35|20782.35
03:31:35|20780.15
03:31:37|20780.61
03:31:37|20779.76
03:31:38|20779.2
03:31:40|20779.
03:31:41|20779.86
03:31:42|20780.23
03:31:43|20780.4
03:31:43|20779.49
03:31:45|20778.66
03:31:46|20779.35
03:31:47|20779.94
03:31:47|20779.94
03:31:48|20778.01
03:31:50|20778.86
03:31:50|20779.09
03:31:52|20779.29
03:31:53|20778.6
03:31:54|20778.3
03:31:55|20779.39
03:31:55|20777.01
03:31:57|20774.89
03:31:58|20773.38
03:31:59|20775.17
03:32:01|20777.91
03:32:02|20776.02
03:32:02|20775.5
03:32:04|20777.62
03:32:05|20778.21
03:32:06|20775.53
03:32:06|20776.46
03:32:07|20777.5
03:32:08|20776.74
03:32:09|20775.17
03:32:11|20775.29
03:32:11|20775.54
03:32:13|20774.54
03:32:13|20774.48
03:32:14|20774.8
03:32:15|20776.89
03:32:17|20780.03
03:32:17|20780.09
03:32:19|20779.62
03:32:20|20779.77
03:32:21|20780.81
03:32:21|20779.7
03:32:23|20778.65
03:32:23|20779.24
03:32:24|20778.58
03:32:26|20779.23
03:32:26|20780.24
03:32:28|20780.93
03:32:28|20780.65
03:32:29|20779.6
03:32:30|20779.16
03:32:32|20779.01
03:32:32|20779.47
03:32:33|20778.41
03:32:35|20778.79
03:32:35|20777.73
03:32:36|20775.94
03:32:38|20772.46
03:32:38|20773.69
03:32:39|20772.58
03:32:40|20772.5
03:32:42|20771.58
03:32:43|20771.32
03:32:44|20773.55
03:32:45|20773.47
03:32:46|20773.11
03:32:47|20771.31
03:32:47|20770.82
03:32:48|20771.
03:32:49|20770.75
03:32:51|20772.32
03:32:52|20773.27
03:32:53|20773.28
03:32:54|20771.39
03:32:54|20770.78
03:32:56|20770.84
03:32:57|20771.26
03:32:59|20770.75
03:32:59|20770.59
03:33:01|20770.7
03:33:02|20770.01
03:33:04|20770.67
03:33:05|20769.43
03:33:07|20772.53
03:33:08|20772.96
03:33:09|20772.32
03:33:12|20773.32
03:33:12|20773.06
03:33:13|20770.24
03:33:14|20771.62
03:33:15|20770.95
03:33:16|20770.98
03:33:18|20770.98
03:33:19|20771.21
03:33:19|20772.04
03:33:21|20770.25
03:33:22|20770.11
03:33:23|20768.58
03:33:24|20768.53
03:33:25|20769.62
03:33:26|20768.29
03:33:27|20767.73
03:33:28|20766.6
03:33:29|20761.72
03:33:30|20762.98
03:33:31|20766.93
03:33:32|20765.83
03:33:33|20766.57
03:33:34|20767.53
03:33:35|20766.76
03:33:36|20767.39
03:33:37|20765.83
03:33:38|20765.
03:33:39|20764.96
03:33:40|20765.62
03:33:41|20766.77
03:33:42|20767.27
03:33:43|20767.08
03:33:44|20767.12
03:33:45|20767.14
03:33:46|20767.28
03:33:47|20764.1
03:33:48|20765.48
03:33:49|20765.82
03:33:50|20765.47
03:33:51|20765.84
03:33:53|20769.66
03:33:54|20769.52
03:33:55|20769.32
03:33:56|20770.77
03:33:57|20769.28
03:33:58|20768.64
03:34:00|20769.23
03:34:01|20769.26
03:34:02|20769.69
03:34:04|20768.41
03:34:05|20768.16
03:34:07|20765.99
03:34:07|20767.1
03:34:09|20768.64
03:34:11|20767.38
03:34:12|20767.47
03:34:13|20770.36
03:34:15|20771.33
03:34:15|20772.2
03:34:16|20771.23
03:34:17|20771.48
03:34:18|20772.31
03:34:19|20772.27
03:34:20|20773.51
03:34:21|20774.04
03:34:22|20773.88
03:34:24|20771.44
03:34:25|20772.46
03:34:25|20771.71
03:34:27|20771.88
03:34:28|20772.23
03:34:29|20772.79
03:34:30|20772.33
03:34:31|20772.26
03:34:32|20772.87
03:34:33|20773.08
03:34:33|20772.44
03:34:35|20773.14
03:34:35|20772.86
03:34:37|20773.42
03:34:38|20772.5
03:34:39|20772.99
03:34:40|20773.83
03:34:41|20773.41
03:34:42|20773.46
03:34:43|20773.33
03:34:43|20773.56
03:34:44|20773.98
03:34:46|20773.95
03:34:46|20773.5
03:34:48|20773.4
03:34:48|20773.14
03:34:50|20773.85
03:34:51|20773.48
03:34:51|20774.42
03:34:53|20773.89
03:34:53|20773.99
03:34:55|20775.11
03:34:57|20774.95
03:34:57|20775.34
03:34:59|20775.46
03:35:00|20775.13
03:35:01|20774.82
03:35:01|20774.83
03:35:04|20775.05
03:35:04|20774.46
03:35:05|20771.71
03:35:06|20771.66
03:35:08|20773.56
03:35:09|20773.71
03:35:10|20772.98
03:35:11|20773.24
03:35:12|20773.19
03:35:13|20772.45
03:35:15|20772.36
03:35:16|20772.46
03:35:17|20771.8
03:35:18|20771.24
03:35:19|20771.59
03:35:20|20771.17
03:35:21|20770.11
03:35:22|20770.23
03:35:23|20770.19
03:35:24|20770.49
03:35:25|20771.37
03:35:26|20770.6
03:35:27|20770.63
03:35:28|20771.59
03:35:29|20771.19
03:35:30|20771.76
03:35:31|20772.63
03:35:32|20772.37
03:35:33|20771.71
03:35:34|20771.42
03:35:35|20771.63
03:35:36|20771.81
03:35:37|20770.32
03:35:38|20769.35
03:35:39|20770.2
03:35:40|20770.55
03:35:41|20770.75
03:35:42|20770.38
03:35:43|20769.97
03:35:44|20770.17
03:35:45|20769.63
03:35:46|20769.05
03:35:47|20769.58
03:35:48|20767.11
03:35:49|20766.61
03:35:50|20767.25
03:35:51|20767.1
03:35:52|20767.08
03:35:53|20767.13
03:35:54|20766.68
03:35:56|20765.33
03:35:57|20765.55
03:35:58|20765.41
03:35:59|20765.12
03:36:00|20764.09
03:36:01|20763.71
03:36:02|20764.54
03:36:03|20764.81
03:36:05|20763.69
03:36:06|20763.21
03:36:08|20763.51
03:36:09|20766.09
03:36:10|20766.72
03:36:11|20766.44
03:36:13|20766.2
03:36:13|20767.44
03:36:14|20767.38
03:36:16|20766.98
03:36:16|20767.4
03:36:18|20766.95
03:36:19|20766.67
03:36:20|20767.26
03:36:20|20767.19
03:36:21|20766.69
03:36:23|20768.62
03:36:23|20768.62
03:36:25|20768.17
03:36:25|20768.83
03:36:27|20769.17
03:36:28|20768.71
03:36:29|20770.13
03:36:30|20770.42
03:36:31|20768.82
03:36:33|20769.26
03:36:34|20768.93
03:36:35|20768.84
03:36:36|20769.
03:36:36|20768.43
03:36:38|20768.53
03:36:39|20768.66
03:36:40|20768.6
03:36:40|20751.23
03:36:41|20749.95
03:36:43|20754.64
03:36:44|20754.25
03:36:45|20753.76
03:36:46|20754.41
03:36:46|20754.02
03:36:48|20753.7
03:36:48|20754.22
03:36:49|20754.11
03:36:50|20753.67
03:36:52|20751.9
03:36:53|20751.97
03:36:53|20751.82
03:36:54|20751.42
03:36:55|20753.42
03:36:57|20752.93
03:36:59|20753.91
03:37:00|20753.97
03:37:00|20753.18
03:37:02|20757.08
03:37:03|20755.25
03:37:05|20757.16
03:37:06|20759.57
03:37:08|20760.14
03:37:09|20758.89
03:37:11|20757.9
03:37:12|20757.68
03:37:13|20757.33
03:37:14|20758.41
03:37:15|20758.92
03:37:16|20758.64
03:37:17|20758.52
03:37:18|20757.69
03:37:19|20759.12
03:37:20|20760.69
03:37:21|20759.12
03:37:22|20759.38
03:37:23|20759.41
03:37:25|20758.97
03:37:25|20758.38
03:37:26|20758.89
03:37:27|20758.61
03:37:28|20758.63
03:37:29|20758.87
03:37:30|20758.11
03:37:31|20758.79
03:37:33|20759.1
03:37:34|20760.
03:37:34|20759.87
03:37:36|20759.64
03:37:36|20760.23
03:37:37|20761.16
03:37:38|20761.09
03:37:39|20760.61
03:37:41|20761.08
03:37:41|20759.35
03:37:43|20758.82
03:37:44|20758.76
03:37:44|20759.64
03:37:46|20760.32
03:37:46|20759.11
03:37:48|20758.54
03:37:49|20758.92
03:37:50|20761.32
03:37:51|20760.67
03:37:52|20760.89
03:37:53|20760.83
03:37:54|20761.05
03:37:55|20760.59
03:37:56|20760.86
03:37:57|20760.12
03:37:59|20759.62
03:37:59|20760.46
03:38:00|20761.45
03:38:02|20760.8
03:38:03|20761.62
03:38:05|20764.53
03:38:05|20764.62
03:38:07|20765.52
03:38:07|20766.85
03:38:09|20766.23
03:38:10|20765.48
03:38:12|20769.34
03:38:13|20769.22
03:38:13|20769.
03:38:14|20769.25
03:38:15|20768.96
03:38:16|20769.1
03:38:18|20768.99
03:38:19|20768.83
03:38:20|20769.24
03:38:21|20770.12
03:38:23|20770.31
03:38:24|20768.65
03:38:25|20767.97
03:38:26|20769.19
03:38:27|20768.89
03:38:28|20769.33
03:38:29|20769.63
03:38:30|20768.58
03:38:31|20768.58
03:38:31|20767.
03:38:32|20764.05
03:38:34|20762.9
03:38:35|20762.36
03:38:36|20760.77
03:38:37|20760.3
03:38:38|20760.54
03:38:39|20760.28
03:38:40|20760.53
03:38:41|20760.8
03:38:41|20760.
03:38:43|20758.76
03:38:44|20759.07
03:38:45|20760.59
03:38:46|20759.26
03:38:47|20760.2
03:38:48|20759.08
03:38:49|20759.71
03:38:50|20757.89
03:38:51|20758.05
03:38:51|20757.08
03:38:53|20757.67
03:38:53|20758.38
03:38:55|20758.1
03:38:56|20758.08
03:38:57|20757.79
03:38:58|20758.1
03:39:00|20759.36
03:39:00|20759.67
03:39:02|20758.52
03:39:03|20758.22
03:39:03|20758.12
03:39:05|20758.32
03:39:07|20757.99
03:39:08|20758.21
03:39:09|20758.63
03:39:11|20758.4
03:39:12|20758.7
03:39:13|20759.09
03:39:15|20758.23
03:39:15|20758.11
03:39:16|20758.63
03:39:17|20758.08
03:39:19|20757.98
03:39:19|20756.4
03:39:21|20756.39
03:39:23|20757.58
03:39:23|20756.7
03:39:24|20756.34
03:39:25|20755.63
03:39:28|20756.29
03:39:28|20756.15
03:39:29|20756.74
03:39:30|20756.44
03:39:31|20757.36
03:39:33|20757.4
03:39:33|20757.23
03:39:34|20757.59
03:39:35|20757.63
03:39:36|20756.46
03:39:37|20757.88
03:39:38|20757.46
03:39:39|20757.83
03:39:40|20757.34
03:39:41|20757.86
03:39:42|20757.88
03:39:43|20757.37
03:39:44|20757.72
03:39:45|20758.28
03:39:46|20758.7
03:39:47|20759.68
03:39:48|20762.72
03:39:49|20762.81
03:39:50|20765.13
03:39:51|20762.88
03:39:53|20762.
03:39:53|20761.49
03:39:55|20761.83
03:39:55|20760.92
03:39:56|20761.18
03:39:57|20761.15
03:40:00|20759.2
03:40:01|20758.93
03:40:03|20758.95
03:40:03|20759.52
03:40:05|20759.78
03:40:06|20757.22
03:40:07|20757.9
03:40:08|20755.8
03:40:09|20754.54
03:40:10|20753.01
03:40:11|20753.54
03:40:12|20753.78
03:40:13|20754.29
03:40:14|20750.79
03:40:16|20750.57
03:40:16|20751.52
03:40:18|20754.91
03:40:19|20753.78
03:40:21|20754.9
03:40:22|20754.69
03:40:23|20754.28
03:40:23|20753.98
03:40:24|20754.25
03:40:26|20755.45
03:40:28|20755.03
03:40:28|20754.45
03:40:29|20755.36
03:40:30|20756.47
03:40:31|20756.28
03:40:32|20755.99
03:40:33|20755.45
03:40:34|20756.15
03:40:35|20755.97
03:40:36|20754.37
03:40:37|20755.23
03:40:38|20754.2
03:40:39|20753.83
03:40:40|20754.24
03:40:41|20754.28
03:40:42|20755.6
03:40:43|20755.07
03:40:45|20755.42
03:40:46|20754.38
03:40:47|20754.43
03:40:48|20753.44
03:40:49|20754.5
03:40:50|20754.6
03:40:51|20754.82
03:40:52|20754.85
03:40:53|20754.36
03:40:54|20755.97
03:40:55|20756.1
03:40:56|20756.23
03:40:57|20755.62
03:40:58|20755.8
03:40:59|20755.62
03:41:01|20756.93
03:41:02|20756.52
03:41:04|20755.51
03:41:05|20755.95
03:41:07|20755.5
03:41:08|20755.41
03:41:09|20755.14
03:41:10|20756.64
03:41:11|20756.85
03:41:12|20756.12
03:41:14|20759.31
03:41:14|20759.77
03:41:16|20760.49
03:41:17|20760.55
03:41:18|20757.8
03:41:20|20758.47
03:41:20|20758.42
03:41:21|20758.29
03:41:22|20758.85
03:41:23|20759.04
03:41:24|20758.47
03:41:25|20759.61
03:41:26|20759.15
03:41:27|20759.45
03:41:28|20758.93
03:41:29|20760.08
03:41:30|20760.08
03:41:31|20760.37
03:41:32|20759.45
03:41:34|20760.01
03:41:34|20761.31
03:41:36|20761.32
03:41:37|20761.04
03:41:38|20761.16
03:41:39|20760.91
03:41:40|20764.2
03:41:41|20763.89
03:41:42|20764.07
03:41:42|20762.81
03:41:44|20763.87
03:41:45|20763.39
03:41:46|20763.01
03:41:46|20761.96
03:41:48|20760.61
03:41:48|20761.16
03:41:49|20761.24
03:41:50|20761.38
03:41:52|20761.05
03:41:53|20759.87
03:41:53|20759.8
03:41:55|20758.69
03:41:57|20758.99
03:41:57|20759.27
03:41:58|20759.55
03:41:59|20759.4
03:42:01|20760.2
03:42:02|20760.67
03:42:03|20761.83
03:42:05|20762.37
03:42:05|20762.35
03:42:06|20762.37
03:42:07|20762.
03:42:09|20762.3
03:42:11|20762.68
03:42:12|20763.67
03:42:13|20764.87
03:42:15|20764.36
03:42:16|20764.87
03:42:17|20765.28
03:42:19|20764.35
03:42:19|20764.39
03:42:21|20763.78
03:42:21|20764.67
03:42:22|20768.18
03:42:23|20769.77
03:42:24|20769.87
03:42:26|20768.66
03:42:26|20768.38
03:42:27|20768.12
03:42:28|20768.13
03:42:29|20769.2
03:42:30|20768.87
03:42:32|20769.81
03:42:33|20769.81
03:42:33|20768.29
03:42:34|20768.31
03:42:35|20769.75
03:42:36|20769.26
03:42:38|20768.94
03:42:38|20771.41
03:42:40|20771.1
03:42:41|20770.61
03:42:42|20770.85
03:42:43|20772.
03:42:44|20770.77
03:42:45|20771.6
03:42:46|20771.43
03:42:47|20772.11
03:42:48|20771.55
03:42:49|20771.36
03:42:50|20770.71
03:42:51|20770.04
03:42:52|20770.08
03:42:53|20769.2
03:42:54|20769.05
03:42:55|20768.61
03:42:56|20769.67
03:42:57|20768.99
03:42:59|20768.54
03:42:59|20769.
03:43:00|20769.
03:43:02|20769.56
03:43:02|20769.06
03:43:03|20768.96
03:43:06|20768.01
03:43:06|20768.6
03:43:08|20768.79
03:43:09|20768.82
03:43:11|20769.1
03:43:11|20768.48
03:43:12|20768.55
03:43:14|20769.15
03:43:15|20769.04
03:43:16|20767.41
03:43:17|20766.95
03:43:17|20768.32
03:43:19|20767.12
03:43:20|20766.83
03:43:21|20768.12
03:43:23|20768.31
03:43:24|20767.41
03:43:25|20767.4
03:43:26|20767.89
03:43:27|20768.31
03:43:27|20767.96
03:43:29|20768.23
03:43:29|20767.83
03:43:30|20767.56
03:43:31|20768.09
03:43:33|20768.42
03:43:34|20769.22
03:43:35|20769.28
03:43:36|20769.53
03:43:37|20769.5
03:43:38|20769.
03:43:39|20767.17
03:43:41|20766.42
03:43:41|20763.72
03:43:43|20762.55
03:43:44|20760.82
03:43:44|20759.37
03:43:46|20756.43
03:43:47|20756.5
03:43:48|20756.9
03:43:49|20757.19
03:43:50|20757.83
03:43:50|20755.5
03:43:52|20756.65
03:43:53|20757.17
03:43:54|20756.65
03:43:54|20757.4
03:43:56|20756.57
03:43:57|20756.69
03:43:57|20756.93
03:43:59|20758.47
03:44:00|20758.25
03:44:01|20760.53
03:44:01|20761.5
03:44:02|20761.03
03:44:04|20761.14
03:44:06|20760.33
03:44:07|20760.83
03:44:08|20760.07
03:44:09|20760.08
03:44:10|20759.68
03:44:12|20758.44
03:44:12|20759.09
03:44:13|20759.32
03:44:14|20759.01
03:44:15|20759.7
03:44:16|20760.92
03:44:17|20759.9
03:44:18|20759.77
03:44:19|20759.95
03:44:20|20760.9
03:44:21|20762.22
03:44:22|20762.02
03:44:23|20761.7
03:44:24|20762.73
03:44:25|20762.07
03:44:26|20762.84
03:44:27|20762.32
03:44:28|20764.91
03:44:29|20769.12
03:44:30|20768.16
03:44:31|20766.74
03:44:33|20774.48
03:44:33|20773.93
03:44:34|20772.12
03:44:35|20773.4
03:44:36|20773.38
03:44:38|20775.07
03:44:38|20772.65
03:44:39|20773.22
03:44:40|20773.6
03:44:42|20773.95
03:44:43|20773.03
03:44:43|20771.7
03:44:44|20773.27
03:44:45|20774.66
03:44:47|20773.47
03:44:47|20774.04
03:44:48|20773.35
03:44:49|20772.38
03:44:50|20772.42
03:44:51|20773.49
03:44:53|20774.04
03:44:53|20774.04
03:44:54|20774.55
03:44:55|20773.57
03:44:56|20773.99
03:44:57|20775.56
03:44:58|20775.2
03:44:59|20775.44
03:45:00|20775.05
03:45:02|20779.
03:45:02|20779.55
03:45:03|20779.55
03:45:05|20777.5
03:45:06|20779.6
03:45:07|20779.61
03:45:08|20778.47
03:45:09|20777.52
03:45:10|20777.77
03:45:11|20777.83
03:45:13|20777.51
03:45:14|20776.96
03:45:16|20777.26
03:45:16|20777.12
03:45:18|20777.
03:45:18|20777.68
03:45:20|20777.39
03:45:21|20783.57
03:45:21|20783.57
03:45:23|20782.31
03:45:24|20783.52
03:45:26|20780.93
03:45:26|20779.78
03:45:27|20779.96
03:45:29|20779.54
03:45:29|20779.
03:45:30|20779.67
03:45:31|20781.25
03:45:33|20781.61
03:45:34|20781.07
03:45:35|20781.59
03:45:36|20781.61
03:45:36|20781.73
03:45:37|20781.
03:45:39|20780.51
03:45:39|20780.7
03:45:41|20781.15
03:45:42|20781.09
03:45:42|20781.44
03:45:44|20781.3
03:45:45|20781.57
03:45:46|20782.58
03:45:47|20783.81
03:45:48|20784.29
03:45:49|20787.88
03:45:49|20784.95
03:45:50|20783.9
03:45:51|20784.52
03:45:53|20784.52
03:45:54|20784.05
03:45:54|20784.87
03:45:56|20785.44
03:45:57|20784.94
03:45:58|20785.01
03:45:58|20783.44
03:46:00|20783.49
03:46:01|20784.44
03:46:03|20785.16
03:46:03|20787.64
03:46:04|20787.65
03:46:05|20789.02
03:46:07|20790.76
03:46:08|20791.14
03:46:10|20791.41
03:46:10|20790.28
03:46:11|20791.6
03:46:12|20790.36
03:46:13|20788.21
03:46:15|20788.14
03:46:16|20788.28
03:46:17|20789.03
03:46:18|20788.81
03:46:19|20788.95
03:46:20|20788.17
03:46:22|20783.78
03:46:23|20782.33
03:46:24|20782.4
03:46:25|20780.54
03:46:26|20779.77
03:46:27|20778.76
03:46:28|20778.57
03:46:29|20778.95
03:46:30|20779.25
03:46:31|20778.74
03:46:32|20778.99
03:46:33|20778.61
03:46:34|20778.48
03:46:35|20779.54
03:46:36|20778.71
03:46:37|20777.49
03:46:38|20777.12
03:46:39|20778.31
03:46:40|20780.06
03:46:41|20780.17
03:46:42|20780.63
03:46:43|20780.57
03:46:44|20780.64
03:46:45|20781.26
03:46:46|20780.4
03:46:47|20780.87
03:46:49|20780.34
03:46:50|20780.81
03:46:51|20780.
03:46:52|20780.9
03:46:53|20780.1
03:46:54|20780.14
03:46:55|20780.32
03:46:56|20780.33
03:46:57|20780.87
03:46:58|20781.02
03:46:59|20781.28
03:47:00|20780.87
03:47:02|20780.58
03:47:03|20778.71
03:47:04|20778.59
03:47:05|20780.12
03:47:06|20779.05
03:47:07|20779.06
03:47:08|20781.32
03:47:09|20781.15
03:47:11|20778.97
03:47:12|20780.06
03:47:13|20779.29
03:47:15|20778.02
03:47:15|20779.24
03:47:17|20778.6
03:47:18|20778.76
03:47:20|20778.52
03:47:21|20775.67
03:47:22|20775.32
03:47:23|20775.99
03:47:24|20776.48
03:47:26|20777.39
03:47:26|20777.78
03:47:28|20777.87
03:47:29|20777.66
03:47:29|20777.
03:47:31|20776.82
03:47:32|20774.62
03:47:33|20775.85
03:47:34|20775.23
03:47:35|20774.76
03:47:36|20775.83
03:47:37|20775.35
03:47:38|20774.95
03:47:39|20774.95
03:47:40|20776.77
03:47:41|20777.43
03:47:42|20778.83
03:47:43|20778.12
03:47:44|20777.92
03:47:45|20777.55
03:47:46|20778.01
03:47:47|20777.48
03:47:49|20777.89
03:47:49|20777.67
03:47:50|20777.43
03:47:52|20777.3
03:47:53|20778.72
03:47:53|20778.45
03:47:55|20777.43
03:47:55|20777.21
03:47:56|20777.05
03:47:57|20776.99
03:47:58|20777.63
03:47:59|20777.36
03:48:00|20776.14
03:48:01|20776.34
03:48:02|20775.07
03:48:04|20775.28
03:48:05|20774.86
03:48:07|20774.59
03:48:08|20776.54
03:48:08|20776.29
03:48:09|20778.27
03:48:11|20777.62
03:48:12|20777.67
03:48:13|20777.76
03:48:13|20779.08
03:48:14|20781.48
03:48:15|20782.63
03:48:17|20782.48
03:48:19|20780.89
03:48:20|20780.01
03:48:20|20779.94
03:48:22|20780.62
03:48:22|20780.12
03:48:24|20780.74
03:48:24|20781.77
03:48:25|20780.25
03:48:27|20781.37
03:48:27|20781.09
03:48:28|20780.48
03:48:29|20780.12
03:48:31|20780.18
03:48:31|20781.23
03:48:32|20781.13
03:48:34|20779.2
03:48:34|20778.97
03:48:35|20779.48
03:48:37|20780.95
03:48:38|20780.94
03:48:39|20780.24
03:48:40|20780.23
03:48:41|20781.86
03:48:42|20780.86
03:48:44|20781.92
03:48:44|20781.11
03:48:45|20781.55
03:48:47|20781.3
03:48:47|20781.03
03:48:49|20780.1
03:48:50|20780.94
03:48:50|20780.2
03:48:52|20781.35
03:48:52|20780.84
03:48:53|20781.14
03:48:55|20781.41
03:48:56|20781.02
03:48:56|20781.28
03:48:58|20780.43
03:48:58|20780.04
03:48:59|20779.2
03:49:00|20778.96
03:49:02|20779.25
03:49:03|20779.61
03:49:04|20779.15
03:49:06|20778.99
03:49:06|20778.99
03:49:08|20779.15
03:49:09|20777.81
03:49:09|20778.14
03:49:10|20777.43
03:49:12|20776.8
03:49:13|20776.36
03:49:13|20774.65
03:49:15|20774.49
03:49:17|20774.24
03:49:18|20774.24
03:49:19|20774.57
03:49:20|20776.61
03:49:21|20777.08
03:49:22|20776.84
03:49:23|20778.01
03:49:24|20777.92
03:49:25|20778.71
03:49:26|20778.54
03:49:27|20778.2
03:49:28|20780.5
03:49:29|20779.29
03:49:30|20779.34
03:49:31|20779.55
03:49:32|20778.33
03:49:33|20779.81
03:49:34|20779.74
03:49:35|20779.39
03:49:36|20779.16
03:49:37|20779.86
03:49:38|20781.24
03:49:39|20780.92
03:49:40|20780.29
03:49:41|20780.39
03:49:42|20779.31
03:49:43|20779.53
03:49:44|20778.92
03:49:45|20777.64
03:49:46|20778.45
03:49:47|20778.54
03:49:48|20778.75
03:49:49|20778.49
03:49:50|20779.39
03:49:51|20779.11
03:49:52|20779.45
03:49:53|20779.02
03:49:54|20777.92
03:49:55|20778.48
03:49:56|20778.73
03:49:57|20777.71
03:49:58|20778.01
03:49:59|20779.12
03:50:00|20778.95
03:50:02|20778.9
03:50:03|20779.73
03:50:04|20779.46
03:50:05|20781.
03:50:06|20783.
03:50:08|20784.24
03:50:09|20782.15
03:50:11|20782.24
03:50:11|20781.17
03:50:13|20782.09
03:50:14|20782.14
03:50:15|20782.58
03:50:16|20781.79
03:50:17|20782.77
03:50:18|20779.55
03:50:19|20779.14
03:50:20|20777.42
03:50:21|20778.49
03:50:22|20777.88
03:50:23|20777.86
03:50:24|20776.18
03:50:25|20778.24
03:50:26|20775.98
03:50:27|20777.7
03:50:28|20778.21
03:50:29|20777.65
03:50:30|20778.22
03:50:31|20777.46
03:50:32|20777.39
03:50:33|20777.79
03:50:34|20777.04
03:50:35|20776.41
03:50:36|20776.13
03:50:37|20776.32
03:50:38|20776.67
03:50:39|20776.11
03:50:40|20775.77
03:50:41|20775.51
03:50:42|20775.5
03:50:43|20775.99
03:50:44|20776.92
03:50:45|20777.28
03:50:46|20777.23
03:50:47|20775.71
03:50:48|20776.52
03:50:49|20775.8
03:50:50|20776.02
03:50:52|20776.58
03:50:53|20777.35
03:50:54|20777.68
03:50:55|20777.27
03:50:56|20777.78
03:50:57|20777.27
03:50:59|20777.28
03:50:59|20777.2
03:51:00|20777.85
03:51:01|20778.65
03:51:02|20769.67
03:51:03|20772.
03:51:04|20772.52
03:51:06|20769.54
03:51:07|20769.38
03:51:08|20768.39
03:51:09|20768.16
03:51:10|20767.89
03:51:12|20766.19
03:51:12|20767.82
03:51:13|20766.99
03:51:14|20766.16
03:51:15|20766.6
03:51:16|20766.35
03:51:17|20765.93
03:51:18|20766.64
03:51:19|20768.85
03:51:20|20770.97
03:51:21|20769.1
03:51:22|20769.38
03:51:23|20769.68
03:51:24|20769.57
03:51:25|20768.91
03:51:26|20769.9
03:51:27|20769.92
03:51:29|20769.42
03:51:30|20768.74
03:51:31|20769.69
03:51:32|20768.22
03:51:33|20768.06
03:51:34|20768.51
03:51:35|20767.53
03:51:36|20767.37
03:51:37|20767.65
03:51:39|20767.37
03:51:40|20767.1
03:51:40|20766.7
03:51:41|20765.71
03:51:42|20764.98
03:51:43|20765.79
03:51:45|20765.42
03:51:46|20764.6
03:51:46|20763.18
03:51:48|20762.87
03:51:48|20764.8
03:51:50|20763.41
03:51:51|20764.26
03:51:53|20764.47
03:51:54|20763.24
03:51:55|20762.57
03:51:57|20762.53
03:51:58|20761.2
03:51:58|20763.6
03:52:01|20765.49
03:52:01|20765.15
03:52:03|20763.76
03:52:03|20763.25
03:52:06|20764.88
03:52:07|20763.67
03:52:09|20762.6
03:52:09|20760.94
03:52:10|20761.52
03:52:12|20760.6
03:52:13|20760.69
03:52:14|20760.3
03:52:15|20760.65
03:52:16|20759.
03:52:17|20759.32
03:52:18|20759.72
03:52:19|20759.38
03:52:20|20757.54
03:52:21|20757.29
03:52:22|20760.05
03:52:23|20759.47
03:52:24|20758.42
03:52:25|20758.54
03:52:26|20758.71
03:52:27|20757.94
03:52:29|20758.18
03:52:30|20757.52
03:52:30|20757.57
03:52:32|20758.03
03:52:32|20758.6
03:52:33|20758.84
03:52:34|20758.
03:52:36|20757.86
03:52:36|20758.13
03:52:38|20758.08
03:52:39|20758.02
03:52:40|20758.1
03:52:41|20756.73
03:52:41|20757.09
03:52:43|20756.83
03:52:44|20758.94
03:52:44|20761.59
03:52:45|20762.12
03:52:46|20761.88
03:52:48|20762.51
03:52:48|20761.56
03:52:50|20760.71
03:52:50|20760.8
03:52:52|20761.05
03:52:52|20761.88
03:52:53|20763.09
03:52:54|20762.1
03:52:56|20762.89
03:52:57|20762.75
03:52:58|20761.13
03:52:59|20761.28
03:52:59|20760.22
03:53:00|20760.42
03:53:02|20758.63
03:53:03|20758.37
03:53:04|20757.88
03:53:05|20757.56
03:53:06|20758.03
03:53:06|20757.9
03:53:08|20757.86
03:53:09|20757.93
03:53:11|20758.93
03:53:11|20759.35
03:53:12|20759.54
03:53:13|20759.39
03:53:14|20759.21
03:53:15|20760.05
03:53:16|20759.22
03:53:17|20759.42
03:53:19|20759.21
03:53:20|20759.11
03:53:21|20759.5
03:53:21|20759.42
03:53:22|20762.26
03:53:25|20763.63
03:53:25|20763.27
03:53:26|20763.33
03:53:27|20762.84
03:53:28|20762.85
03:53:29|20762.87
03:53:30|20763.09
03:53:31|20763.21
03:53:32|20761.95
03:53:33|20762.19
03:53:34|20762.2
03:53:35|20761.37
03:53:36|20761.93
03:53:37|20761.93
03:53:38|20762.19
03:53:39|20761.84
03:53:40|20762.36
03:53:41|20762.15
03:53:42|20761.93
03:53:43|20761.8
03:53:44|20762.81
03:53:45|20762.94
03:53:46|20763.24
03:53:47|20762.68
03:53:48|20762.9
03:53:49|20763.07
03:53:50|20762.53
03:53:51|20761.79
03:53:52|20761.68
03:53:54|20761.4
03:53:55|20761.72
03:53:55|20761.57
03:53:57|20761.7
03:53:57|20761.69
03:53:59|20761.9
03:54:00|20761.14
03:54:00|20761.4
03:54:02|20761.26
03:54:03|20761.8
03:54:05|20762.1
03:54:06|20760.69
03:54:07|20760.45
03:54:08|20760.35
03:54:10|20760.26
03:54:10|20761.06
03:54:11|20761.4
03:54:13|20761.01
03:54:14|20761.92
03:54:16|20759.54
03:54:16|20759.4
03:54:17|20759.1
03:54:18|20758.76
03:54:19|20758.94
03:54:20|20760.05
03:54:21|20761.14
03:54:22|20760.76
03:54:23|20759.96
03:54:25|20760.5
03:54:25|20759.44
03:54:26|20758.91
03:54:27|20759.65
03:54:28|20759.5
03:54:29|20759.53
03:54:30|20759.11
03:54:31|20759.53
03:54:32|20759.51
03:54:34|20759.64
03:54:35|20758.86
03:54:37|20759.52
03:54:37|20763.5
03:54:38|20762.37
03:54:39|20761.42
03:54:40|20760.36
03:54:41|20760.
03:54:42|20761.68
03:54:43|20761.32
03:54:44|20760.44
03:54:45|20760.94
03:54:46|20760.15
03:54:47|20760.59
03:54:48|20761.08
03:54:49|20760.13
03:54:51|20761.1
03:54:52|20760.86
03:54:53|20759.77
03:54:54|20759.88
03:54:55|20761.67
03:54:57|20764.56
03:54:58|20763.08
03:54:59|20763.7
03:55:00|20762.54
03:55:01|20762.79
03:55:02|20762.77
03:55:04|20762.16
03:55:04|20762.77
03:55:05|20762.9
03:55:07|20762.32
03:55:08|20763.68
03:55:10|20763.27
03:55:10|20763.34
03:55:12|20763.25
03:55:13|20763.29
03:55:14|20763.58
03:55:14|20763.9
03:55:16|20763.48
03:55:17|20763.47
03:55:17|20763.5
03:55:19|20763.62
03:55:20|20763.99
03:55:21|20764.41
03:55:21|20764.55
03:55:22|20763.23
03:55:24|20763.12
03:55:25|20763.56
03:55:26|20763.78
03:55:27|20763.54
03:55:28|20763.82
03:55:29|20763.66
03:55:31|20762.38
03:55:32|20764.42
03:55:33|20764.62
03:55:34|20766.2
03:55:35|20767.
03:55:36|20766.51
03:55:37|20766.4
03:55:38|20768.18
03:55:39|20766.56
03:55:40|20767.51
03:55:41|20766.64
03:55:42|20767.9
03:55:43|20767.52
03:55:44|20767.8
03:55:45|20767.38
03:55:46|20768.85
03:55:47|20767.96
03:55:48|20768.22
03:55:49|20767.41
03:55:50|20768.44
03:55:51|20766.65
03:55:52|20766.88
03:55:53|20767.02
03:55:54|20769.44
03:55:55|20768.82
03:55:57|20769.21
03:55:58|20767.49
03:55:59|20768.13
03:56:01|20767.33
03:56:02|20767.28
03:56:02|20767.21
03:56:04|20767.
03:56:06|20764.71
03:56:07|20762.73
03:56:08|20763.13
03:56:09|20763.29
03:56:10|20762.79
03:56:11|20764.32
03:56:12|20763.56
03:56:13|20763.79
03:56:14|20762.64
03:56:15|20760.73
03:56:16|20762.14
03:56:17|20761.37
03:56:18|20761.32
03:56:18|20761.12
03:56:20|20761.23
03:56:21|20761.5
03:56:22|20762.5
03:56:23|20761.78
03:56:24|20762.23
03:56:25|20761.19
03:56:26|20761.69
03:56:26|20761.56
03:56:28|20761.28
03:56:29|20760.23
03:56:29|20760.8
03:56:31|20760.24
03:56:32|20760.34
03:56:33|20760.53
03:56:34|20760.42
03:56:35|20760.
03:56:35|20757.08
03:56:37|20756.23
03:56:38|20757.24
03:56:39|20757.56
03:56:39|20757.77
03:56:41|20757.1
03:56:41|20758.35
03:56:43|20758.18
03:56:44|20758.12
03:56:45|20757.28
03:56:46|20756.59
03:56:47|20757.89
03:56:47|20757.49
03:56:49|20756.97
03:56:50|20756.79
03:56:51|20758.4
03:56:51|20758.43
03:56:53|20757.88
03:56:54|20757.87
03:56:55|20757.99
03:56:57|20756.7
03:56:58|20757.79
03:57:00|20758.76
03:57:00|20758.22
03:57:01|20755.33
03:57:02|20756.33
03:57:03|20756.62
03:57:05|20756.92
03:57:06|20756.91
03:57:07|20756.97
03:57:08|20756.08
03:57:10|20756.34
03:57:11|20756.38
03:57:12|20756.49
03:57:13|20757.57
03:57:14|20757.65
03:57:15|20758.05
03:57:16|20757.76
03:57:17|20756.9
03:57:17|20757.03
03:57:18|20757.48
03:57:20|20758.07
03:57:21|20758.25
03:57:22|20758.55
03:57:23|20758.5
03:57:24|20758.32
03:57:25|20758.2
03:57:26|20758.38
03:57:26|20757.27
03:57:28|20757.3
03:57:30|20757.8
03:57:30|20758.21
03:57:32|20758.62
03:57:33|20759.03
03:57:34|20759.08
03:57:34|20761.7
03:57:36|20761.67
03:57:36|20762.08
03:57:38|20761.55
03:57:39|20762.81
03:57:39|20761.61
03:57:40|20761.87
03:57:42|20762.22
03:57:42|20761.78
03:57:44|20762.18
03:57:45|20762.12
03:57:46|20762.16
03:57:46|20761.57
03:57:47|20762.37
03:57:49|20761.89
03:57:50|20761.91
03:57:51|20762.08
03:57:52|20762.08
03:57:53|20761.99
03:57:54|20761.56
03:57:55|20761.52
03:57:56|20761.14
03:57:58|20761.33
03:57:59|20761.26
03:58:01|20761.36
03:58:01|20761.42
03:58:02|20757.55
03:58:04|20755.44
03:58:06|20755.69
03:58:07|20755.23
03:58:08|20754.37
03:58:08|20754.42
03:58:10|20755.02
03:58:11|20755.41
03:58:12|20754.58
03:58:13|20755.02
03:58:15|20759.71
03:58:16|20759.21
03:58:17|20759.06
03:58:18|20758.95
03:58:19|20760.02
03:58:20|20761.38
03:58:21|20761.67
03:58:22|20761.56
03:58:23|20761.87
03:58:25|20761.66
03:58:25|20760.91
03:58:26|20760.23
03:58:27|20760.58
03:58:28|20760.3
03:58:29|20760.75
03:58:30|20759.68
03:58:32|20759.92
03:58:32|20760.04
03:58:33|20759.77
03:58:34|20759.93
03:58:35|20759.71
03:58:37|20759.76
03:58:38|20761.55
03:58:39|20761.86
03:58:40|20761.52
03:58:40|20761.13
03:58:41|20761.36
03:58:42|20761.5
03:58:44|20761.1
03:58:44|20760.92
03:58:46|20760.34
03:58:46|20759.8
03:58:48|20760.52
03:58:49|20760.2
03:58:50|20759.77
03:58:51|20760.
03:58:52|20759.61
03:58:53|20759.96
03:58:54|20759.41
03:58:55|20759.29
03:58:56|20759.41
03:58:56|20759.83
03:58:57|20759.56
03:58:59|20759.97
03:59:00|20758.5
03:59:02|20758.94
03:59:04|20758.32
03:59:05|20758.47
03:59:06|20758.36
03:59:07|20758.16
03:59:09|20758.58
03:59:10|20759.37
03:59:11|20759.1
03:59:12|20757.37
03:59:14|20756.68
03:59:16|20755.35
03:59:16|20754.89
03:59:17|20755.37
03:59:18|20755.56
03:59:19|20757.1
03:59:20|20756.52
03:59:21|20754.77
03:59:22|20755.94
03:59:23|20755.68
03:59:24|20756.02
03:59:25|20756.42
03:59:26|20756.36
03:59:27|20756.01
03:59:29|20745.47
03:59:30|20747.26
03:59:31|20747.48
03:59:31|20746.36
03:59:32|20746.25
03:59:34|20745.02
03:59:34|20746.43
03:59:36|20747.31
03:59:36|20747.22
03:59:38|20747.19
03:59:38|20746.21
03:59:40|20746.52
03:59:42|20746.96
03:59:42|20746.77
03:59:43|20747.31
03:59:44|20746.33
03:59:45|20746.08
03:59:46|20746.89
03:59:48|20745.97
03:59:49|20747.15
03:59:50|20747.58
03:59:51|20746.63
03:59:51|20748.65
03:59:53|20747.25
03:59:54|20747.43
03:59:55|20747.84
03:59:56|20747.42
03:59:56|20748.19
03:59:57|20748.03
03:59:58|20747.07
04:00:01|20746.93
04:00:02|20748.48
04:00:04|20746.91
04:00:04|20746.22
04:00:06|20745.25
04:00:08|20745.37
04:00:09|20746.01
04:00:10|20746.4
04:00:11|20745.4
04:00:12|20745.7
04:00:14|20744.98
04:00:15|20743.84
04:00:15|20744.61
04:00:17|20744.35
04:00:18|20745.
04:00:19|20745.2
04:00:19|20743.89
04:00:21|20745.25
04:00:22|20744.77
04:00:24|20744.13
04:00:25|20743.87
04:00:26|20744.13
04:00:26|20744.65
04:00:27|20745.32
04:00:28|20745.55
04:00:30|20746.31
04:00:30|20746.47
04:00:32|20746.76
04:00:33|20746.07
04:00:34|20746.7
04:00:34|20746.9
04:00:36|20746.42
04:00:36|20751.03
04:00:38|20752.43
04:00:38|20751.04
04:00:39|20752.13
04:00:41|20753.05
04:00:41|20751.64
04:00:43|20751.75
04:00:44|20752.69
04:00:45|20754.61
04:00:46|20754.04
04:00:46|20754.07
04:00:47|20754.06
04:00:48|20755.89
04:00:49|20756.08
04:00:50|20756.79
04:00:52|20757.
04:00:53|20754.99
04:00:54|20755.61
04:00:54|20755.77
04:00:56|20756.26
04:00:57|20754.97
04:00:58|20755.05
04:00:59|20754.69
04:00:59|20755.72
04:01:01|20755.41
04:01:03|20754.29
04:01:04|20754.76
04:01:06|20754.89
04:01:07|20755.62
04:01:08|20755.45
04:01:10|20755.75
04:01:11|20755.86
04:01:11|20755.73
04:01:13|20755.5
04:01:14|20755.17
04:01:15|20756.1
04:01:16|20758.37
04:01:17|20757.9
04:01:18|20757.94
04:01:19|20758.2
04:01:20|20758.31
04:01:21|20758.06
04:01:22|20757.74
04:01:23|20757.21
04:01:24|20758.44
04:01:26|20758.71
04:01:27|20757.45
04:01:28|20759.05
04:01:29|20758.79
04:01:30|20760.61
04:01:31|20761.81
04:01:33|20761.23
04:01:34|20760.04
04:01:34|20759.91
04:01:35|20759.65
04:01:37|20760.99
04:01:38|20761.74
04:01:38|20761.16
04:01:40|20761.95
04:01:40|20761.71
04:01:41|20760.69
04:01:43|20761.05
04:01:44|20761.77
04:01:45|20760.61
04:01:46|20761.06
04:01:47|20759.61
04:01:48|20759.55
04:01:48|20762.06
04:01:49|20762.04
04:01:51|20763.66
04:01:52|20762.87
04:01:52|20763.51
04:01:54|20763.62
04:01:55|20763.29
04:01:55|20764.69
04:01:57|20764.12
04:01:57|20764.11
04:01:58|20764.12
04:01:59|20763.2
04:02:01|20766.64
04:02:03|20768.19
04:02:04|20768.84
04:02:05|20769.63
04:02:06|20769.28
04:02:08|20770.5
04:02:09|20770.17
04:02:10|20769.98
04:02:12|20769.41
04:02:13|20770.28
04:02:14|20770.48
04:02:16|20769.86
04:02:16|20771.07
04:02:17|20770.7
04:02:18|20770.76
04:02:19|20771.12
04:02:20|20770.39
04:02:21|20771.3
04:02:23|20769.04
04:02:24|20768.11
04:02:25|20765.81
04:02:26|20765.92
04:02:27|20766.36
04:02:28|20766.42
04:02:29|20764.73
04:02:29|20767.37
04:02:31|20768.44
04:02:32|20768.16
04:02:34|20767.89
04:02:34|20766.56
04:02:35|20764.93
04:02:36|20765.39
04:02:37|20762.93
04:02:38|20761.2
04:02:39|20761.49
04:02:40|20760.22
04:02:41|20761.08
04:02:42|20758.93
04:02:44|20761.35
04:02:45|20760.82
04:02:46|20761.7
04:02:47|20763.19
04:02:48|20761.59
04:02:50|20761.85
04:02:50|20763.16
04:02:51|20764.43
04:02:52|20768.29
04:02:53|20768.44
04:02:54|20768.11
04:02:55|20767.84
04:02:56|20768.59
04:02:57|20768.29
04:02:58|20769.04
04:02:59|20768.65
04:03:00|20769.22
04:03:02|20769.57
04:03:03|20768.08
04:03:05|20770.2
04:03:06|20770.17
04:03:07|20769.69
04:03:09|20771.17
04:03:10|20769.12
04:03:10|20769.58
04:03:12|20768.98
04:03:13|20768.72
04:03:13|20769.06
04:03:15|20769.53
04:03:16|20770.21
04:03:18|20771.08
04:03:18|20770.22
04:03:19|20770.92
04:03:21|20769.3
04:03:21|20769.64
04:03:22|20769.32
04:03:24|20769.44
04:03:24|20766.68
04:03:25|20767.02
04:03:26|20767.33
04:03:28|20766.92
04:03:28|20767.59
04:03:30|20766.99
04:03:31|20767.24
04:03:31|20767.03
04:03:32|20766.91
04:03:33|20766.85
04:03:34|20766.8
04:03:35|20765.64
04:03:36|20765.75
04:03:37|20765.84
04:03:38|20765.89
04:03:40|20764.53
04:03:40|20763.07
04:03:42|20765.7
04:03:42|20766.49
04:03:43|20765.94
04:03:44|20766.01
04:03:45|20764.77
04:03:47|20764.67
04:03:48|20765.87
04:03:49|20765.52
04:03:50|20765.74
04:03:50|20764.54
04:03:51|20764.02
04:03:52|20763.46
04:03:54|20763.19
04:03:55|20763.55
04:03:55|20764.87
04:03:56|20766.04
04:03:57|20765.53
04:03:59|20765.27
04:03:59|20765.71
04:04:00|20765.14
04:04:02|20766.21
04:04:03|20765.5
04:04:03|20765.9
04:04:05|20767.21
04:04:06|20767.69
04:04:07|20769.47
04:04:08|20769.32
04:04:09|20767.69
04:04:10|20768.88
04:04:11|20768.93
04:04:12|20767.26
04:04:14|20767.
04:04:15|20767.89
04:04:17|20767.89
04:04:17|20768.68
04:04:18|20768.41
04:04:19|20768.46
04:04:21|20768.1
04:04:21|20768.36
04:04:22|20768.75
04:04:24|20769.25
04:04:26|20769.33
04:04:26|20768.93
04:04:27|20768.57
04:04:28|20767.61
04:04:29|20767.25
04:04:30|20764.93
04:04:32|20764.63
04:04:32|20764.9
04:04:34|20763.76
04:04:35|20765.66
04:04:37|20765.5
04:04:37|20766.74
04:04:38|20765.75
04:04:39|20766.05
04:04:40|20766.21
04:04:41|20765.49
04:04:42|20766.03
04:04:43|20765.6
04:04:44|20765.9
04:04:45|20765.62
04:04:46|20766.3
04:04:47|20765.6
04:04:48|20765.69
04:04:49|20765.79
04:04:50|20765.82
04:04:51|20767.48
04:04:52|20767.86
04:04:53|20766.83
04:04:54|20766.93
04:04:55|20765.59
04:04:56|20766.04
04:04:57|20765.9
04:04:58|20766.2
04:04:59|20766.82
04:05:00|20766.38
04:05:02|20768.06
04:05:03|20767.79
04:05:04|20766.47
04:05:06|20765.97
04:05:06|20767.11
04:05:08|20766.84
04:05:10|20766.34
04:05:10|20767.19
04:05:11|20767.09
04:05:12|20766.23
04:05:13|20766.35
04:05:14|20765.24
04:05:15|20763.1
04:05:16|20763.02
04:05:18|20759.47
04:05:19|20759.68
04:05:20|20759.38
04:05:21|20759.29
04:05:22|20759.78
04:05:23|20758.7
04:05:25|20759.38
04:05:25|20758.55
04:05:26|20759.31
04:05:27|20758.46
04:05:28|20758.71
04:05:30|20761.16
04:05:30|20762.4
04:05:32|20762.21
04:05:32|20762.66
04:05:33|20761.87
04:05:34|20761.9
04:05:35|20762.07
04:05:37|20761.95
04:05:37|20761.52
04:05:39|20760.61
04:05:40|20761.3
04:05:41|20761.56
04:05:42|20761.34
04:05:43|20762.98
04:05:44|20762.38
04:05:45|20763.03
04:05:46|20762.94
04:05:47|20764.46
04:05:48|20763.18
04:05:49|20764.13
04:05:50|20762.38
04:05:51|20762.86
04:05:52|20760.94
04:05:53|20761.18
04:05:54|20761.6
04:05:55|20760.93
04:05:56|20760.58
04:05:57|20763.57
04:05:58|20765.65
04:05:59|20766.3
04:06:00|20765.48
04:06:01|20766.28
04:06:02|20765.99
04:06:03|20767.39
04:06:04|20766.6
04:06:05|20766.83
04:06:07|20766.24
04:06:08|20764.29
04:06:10|20764.64
04:06:11|20763.73
04:06:12|20765.54
04:06:13|20765.2
04:06:15|20764.96
04:06:15|20765.35
04:06:17|20766.12
04:06:18|20767.25
04:06:19|20766.94
04:06:20|20766.2
04:06:21|20766.46
04:06:22|20765.5
04:06:23|20766.38
04:06:25|20766.05
04:06:25|20764.84
04:06:26|20765.34
04:06:27|20766.09
04:06:28|20766.14
04:06:29|20766.64
04:06:30|20765.99
04:06:31|20766.81
04:06:32|20766.98
04:06:33|20765.77
04:06:34|20765.16
04:06:35|20765.13
04:06:36|20766.27
04:06:37|20764.96
04:06:39|20765.22
04:06:40|20764.81
04:06:42|20764.72
04:06:42|20765.17
04:06:43|20764.98
04:06:44|20766.18
04:06:45|20766.61
04:06:46|20766.24
04:06:47|20765.81
04:06:48|20765.34
04:06:49|20765.72
04:06:50|20765.98
04:06:51|20766.05
04:06:54|20765.84
04:06:55|20766.82
04:06:55|20765.92
04:06:56|20765.95
04:06:58|20766.11
04:06:58|20765.96
04:07:00|20766.13
04:07:01|20766.01
04:07:02|20765.92
04:07:02|20766.
04:07:03|20766.1
04:07:05|20766.05
04:07:05|20765.65
04:07:07|20764.07
04:07:08|20763.91
04:07:10|20765.17
04:07:11|20765.46
04:07:12|20764.6
04:07:13|20765.4
04:07:15|20764.59
04:07:16|20765.7
04:07:17|20765.28
04:07:18|20765.62
04:07:19|20765.4
04:07:20|20765.81
04:07:21|20765.61
04:07:22|20765.12
04:07:23|20765.75
04:07:24|20766.12
04:07:26|20765.56
04:07:26|20765.37
04:07:27|20765.29
04:07:28|20764.86
04:07:29|20765.27
04:07:30|20765.37
04:07:31|20764.53
04:07:32|20764.86
04:07:34|20765.12
04:07:34|20765.13
04:07:36|20766.5
04:07:37|20766.
04:07:37|20766.47
04:07:40|20766.06
04:07:40|20766.
04:07:41|20765.73
04:07:42|20766.51
04:07:43|20766.67
04:07:44|20766.9
04:07:45|20766.97
04:07:46|20765.81
04:07:47|20766.18
04:07:49|20766.19
04:07:49|20765.38
04:07:51|20765.36
04:07:52|20765.45
04:07:53|20766.01
04:07:53|20766.07
04:07:54|20766.24
04:07:55|20766.41
04:07:57|20766.38
04:07:58|20768.01
04:07:59|20767.92
04:08:00|20768.76
04:08:01|20768.07
04:08:01|20767.53
04:08:03|20767.92
04:08:03|20768.
04:08:05|20767.81
04:08:06|20767.73
04:08:07|20768.25
04:08:09|20767.21
04:08:10|20768.05
04:08:12|20770.61
04:08:12|20771.68
04:08:14|20771.3
04:08:15|20772.44
04:08:17|20771.97
04:08:17|20772.54
04:08:20|20772.27
04:08:20|20770.63
04:08:21|20770.83
04:08:22|20771.64
04:08:24|20771.12
04:08:25|20771.23
04:08:26|20770.75
04:08:26|20770.89
04:08:28|20771.12
04:08:28|20772.72
04:08:29|20771.53
04:08:32|20773.6
04:08:33|20773.08
04:08:34|20773.36
04:08:35|20774.76
04:08:37|20773.7
04:08:37|20774.09
04:08:38|20774.71
04:08:39|20774.76
04:08:40|20775.16
04:08:41|20774.73
04:08:42|20775.81
04:08:44|20777.33
04:08:44|20776.99
04:08:46|20776.53
04:08:47|20777.23
04:08:48|20777.27
04:08:49|20778.46
04:08:50|20777.38
04:08:51|20777.7
04:08:52|20778.24
04:08:53|20777.41
04:08:54|20778.93
04:08:55|20778.29
04:08:56|20778.29
04:08:57|20778.12
04:08:58|20778.83
04:08:59|20780.44
04:09:00|20779.72
04:09:01|20779.17
04:09:02|20780.07
04:09:03|20779.71
04:09:04|20779.83
04:09:05|20780.36
04:09:07|20781.38
04:09:07|20780.87
04:09:09|20781.14
04:09:10|20782.56
04:09:12|20782.3
04:09:13|20784.01
04:09:14|20783.81
04:09:15|20783.36
04:09:16|20780.48
04:09:17|20782.06
04:09:19|20779.22
04:09:20|20780.89
04:09:22|20782.2
04:09:22|20782.94
04:09:24|20783.95
04:09:24|20784.13
04:09:26|20785.74
04:09:27|20785.02
04:09:28|20785.03
04:09:29|20784.87
04:09:30|20785.25
04:09:32|20784.99
04:09:32|20784.67
04:09:33|20784.53
04:09:34|20784.46
04:09:35|20782.85
04:09:36|20781.54
04:09:37|20779.62
04:09:38|20779.24
04:09:39|20779.45
04:09:40|20779.16
04:09:41|20778.34
04:09:42|20779.06
04:09:43|20778.98
04:09:44|20781.24
04:09:45|20782.
04:09:46|20781.56
04:09:47|20781.32
04:09:48|20779.69
04:09:50|20779.97
04:09:51|20780.57
04:09:51|20780.77
04:09:53|20781.33
04:09:54|20782.65
04:09:54|20781.39
04:09:56|20781.39
04:09:56|20782.57
04:09:57|20782.12
04:09:59|20782.16
04:10:00|20783.2
04:10:01|20783.52
04:10:02|20782.53
04:10:02|20780.76
04:10:03|20779.33
04:10:04|20780.15
04:10:05|20780.5
04:10:06|20779.59
04:10:08|20779.64
04:10:09|20779.68
04:10:11|20781.41
04:10:11|20781.02
04:10:13|20781.25
04:10:13|20780.42
04:10:14|20779.69
04:10:17|20780.04
04:10:17|20779.48
04:10:18|20778.54
04:10:19|20779.72
04:10:20|20779.11
04:10:22|20778.7
04:10:24|20778.38
04:10:24|20778.01
04:10:25|20778.13
04:10:27|20779.5
04:10:29|20779.7
04:10:30|20779.6
04:10:30|20779.68
04:10:31|20778.39
04:10:32|20776.81
04:10:33|20777.6
04:10:35|20778.82
04:10:36|20778.89
04:10:36|20778.91
04:10:38|20779.78
04:10:39|20779.16
04:10:39|20779.83
04:10:41|20782.11
04:10:42|20781.87
04:10:44|20781.82
04:10:44|20782.46
04:10:45|20782.14
04:10:47|20781.55
04:10:48|20782.34
04:10:49|20783.23
04:10:50|20781.92
04:10:51|20781.64
04:10:51|20781.38
04:10:53|20782.54
04:10:54|20782.3
04:10:55|20782.65
04:10:56|20783.18
04:10:57|20783.18
04:10:58|20783.31
04:10:59|20783.18
04:11:00|20784.18
04:11:01|20785.13
04:11:02|20783.05
04:11:03|20783.85
04:11:04|20785.21
04:11:05|20787.03
04:11:06|20787.81
04:11:07|20787.14
04:11:08|20787.15
04:11:09|20787.
04:11:10|20788.03
04:11:12|20785.08
04:11:12|20784.18
04:11:14|20785.78
04:11:16|20785.39
04:11:17|20785.05
04:11:17|20785.45
04:11:18|20784.01
04:11:20|20785.46
04:11:20|20785.31
04:11:22|20784.86
04:11:23|20785.4
04:11:24|20784.19
04:11:25|20783.88
04:11:27|20784.3
04:11:28|20782.73
04:11:28|20781.65
04:11:30|20781.62
04:11:30|20781.13
04:11:32|20781.08
04:11:32|20781.46
04:11:33|20782.04
04:11:34|20782.45
04:11:36|20782.81
04:11:37|20783.14
04:11:37|20782.9
04:11:39|20782.31
04:11:40|20782.75
04:11:41|20783.34
04:11:42|20782.95
04:11:42|20783.44
04:11:44|20782.99
04:11:44|20783.59
04:11:45|20783.07
04:11:46|20783.08
04:11:48|20783.16
04:11:49|20784.06
04:11:50|20783.98
04:11:51|20784.
04:11:52|20783.57
04:11:53|20783.55
04:11:54|20783.12
04:11:55|20782.6
04:11:56|20781.72
04:11:57|20788.99
04:11:58|20789.7
04:11:59|20790.19
04:12:00|20790.3
04:12:01|20789.3
04:12:02|20790.43
04:12:03|20790.6
04:12:05|20788.87
04:12:06|20789.72
04:12:06|20790.04
04:12:08|20789.86
04:12:08|20788.49
04:12:09|20789.47
04:12:11|20789.04
04:12:12|20788.88
04:12:14|20788.93
04:12:15|20788.38
04:12:16|20788.14
04:12:17|20786.46
04:12:19|20788.19
04:12:20|20788.07
04:12:21|20786.9
04:12:22|20786.79
04:12:23|20787.17
04:12:24|20787.71
04:12:25|20792.82
04:12:26|20793.07
04:12:27|20793.47
04:12:28|20793.77
04:12:29|20793.78
04:12:30|20793.59
04:12:31|20792.96
04:12:32|20792.04
04:12:33|20791.87
04:12:34|20789.84
04:12:35|20789.4
04:12:36|20788.51
04:12:37|20787.85
04:12:38|20787.87
04:12:40|20787.45
04:12:40|20787.5
04:12:41|20787.
04:12:43|20786.89
04:12:43|20787.02
04:12:44|20788.92
04:12:45|20789.59
04:12:47|20790.58
04:12:48|20791.98
04:12:49|20792.12
04:12:50|20792.96
04:12:51|20792.69
04:12:52|20793.19
04:12:53|20792.87
04:12:54|20794.47
04:12:56|20793.76
04:12:56|20793.89
04:12:58|20793.43
04:12:59|20792.14
04:13:00|20792.89
04:13:01|20792.91
04:13:02|20793.21
04:13:03|20792.18
04:13:04|20792.2
04:13:05|20788.93
04:13:06|20790.17
04:13:07|20789.94
04:13:08|20790.52
04:13:09|20790.2
04:13:10|20789.44
04:13:11|20789.17
04:13:13|20788.43
04:13:13|20788.71
04:13:15|20788.65
04:13:17|20787.52
04:13:18|20788.51
04:13:18|20787.78
04:13:19|20786.17
04:13:20|20785.74
04:13:21|20782.46
04:13:22|20782.72
04:13:23|20782.9
04:13:24|20782.74
04:13:25|20782.7
04:13:26|20782.54
04:13:27|20782.34
04:13:29|20782.88
04:13:29|20781.61
04:13:31|20782.73
04:13:31|20782.29
04:13:33|20782.1
04:13:33|20782.26
04:13:35|20782.6
04:13:35|20782.83
04:13:36|20782.57
04:13:37|20781.92
04:13:39|20782.54
04:13:40|20786.49
04:13:41|20786.39
04:13:42|20786.58
04:13:43|20786.61
04:13:44|20789.36
04:13:45|20788.93
04:13:46|20790.03
04:13:47|20791.12
04:13:48|20790.37
04:13:49|20791.39
04:13:50|20791.59
04:13:51|20791.35
04:13:52|20791.07
04:13:53|20789.65
04:13:54|20789.19
04:13:55|20791.27
04:13:56|20791.43
04:13:57|20791.68
04:13:58|20791.07
04:13:59|20791.11
04:14:00|20790.83
04:14:01|20792.72
04:14:02|20791.77
04:14:03|20791.78
04:14:04|20794.13
04:14:06|20794.32
04:14:08|20795.41
04:14:08|20793.49
04:14:09|20794.12
04:14:10|20792.71
04:14:11|20792.17
04:14:12|20790.69
04:14:14|20790.9
04:14:16|20791.06
04:14:17|20791.48
04:14:19|20789.47
04:14:19|20789.65
04:14:21|20791.4
04:14:23|20790.58
04:14:24|20790.92
04:14:24|20790.16
04:14:25|20789.62
04:14:28|20789.29
04:14:28|20788.31
04:14:30|20789.31
04:14:30|20789.08
04:14:31|20788.64
04:14:33|20790.52
04:14:34|20790.24
04:14:34|20790.02
04:14:36|20789.74
04:14:37|20790.01
04:14:38|20789.9
04:14:39|20788.79
04:14:39|20789.86
04:14:41|20788.55
04:14:41|20789.23
04:14:43|20789.24
04:14:44|20789.86
04:14:44|20790.62
04:14:46|20790.3
04:14:46|20789.86
04:14:47|20790.65
04:14:49|20790.07
04:14:51|20790.
04:14:51|20790.25
04:14:52|20790.25
04:14:53|20789.23
04:14:55|20789.69
04:14:56|20789.79
04:14:57|20789.24
04:14:58|20789.69
04:14:59|20790.19
04:15:00|20792.66
04:15:01|20792.34
04:15:01|20791.87
04:15:03|20793.
04:15:05|20792.94
04:15:05|20792.08
04:15:07|20791.28
04:15:08|20791.8
04:15:09|20790.56
04:15:10|20794.24
04:15:11|20793.23
04:15:12|20792.28
04:15:14|20791.23
04:15:14|20791.59
04:15:16|20793.44
04:15:17|20793.33
04:15:18|20793.29
04:15:19|20792.95
04:15:20|20793.8
04:15:21|20794.14
04:15:22|20793.44
04:15:23|20793.32
04:15:24|20793.52
04:15:26|20795.19
04:15:27|20796.67
04:15:28|20796.6
04:15:29|20796.
04:15:29|20796.68
04:15:30|20794.42
04:15:31|20793.77
04:15:33|20793.24
04:15:33|20794.43
04:15:34|20794.06
04:15:35|20794.2
04:15:36|20794.72
04:15:37|20796.07
04:15:38|20796.
04:15:40|20795.67
04:15:41|20795.43
04:15:41|20795.94
04:15:43|20795.29
04:15:44|20795.4
04:15:45|20795.5
04:15:46|20796.18
04:15:47|20796.32
04:15:47|20795.8
04:15:49|20795.45
04:15:49|20795.2
04:15:51|20794.52
04:15:51|20794.18
04:15:52|20794.12
04:15:53|20792.77
04:15:54|20792.9
04:15:56|20792.45
04:15:57|20793.28
04:15:59|20792.62
04:16:00|20792.53
04:16:01|20793.04
04:16:01|20791.1
04:16:03|20791.2
04:16:04|20790.37
04:16:05|20793.49
04:16:06|20793.62
04:16:08|20792.9
04:16:09|20793.17
04:16:10|20793.29
04:16:11|20793.49
04:16:12|20793.48
04:16:13|20792.4
04:16:14|20792.35
04:16:15|20793.55
04:16:17|20793.12
04:16:18|20791.
04:16:19|20791.32
04:16:20|20791.99
04:16:22|20792.
04:16:24|20792.98
04:16:25|20791.52
04:16:25|20790.42
04:16:28|20791.66
04:16:28|20792.04
04:16:29|20793.02
04:16:30|20791.96
04:16:32|20792.35
04:16:33|20791.34
04:16:34|20791.71
04:16:35|20791.82
04:16:36|20791.62
04:16:36|20791.81
04:16:39|20791.56
04:16:39|20791.63
04:16:41|20792.26
04:16:41|20791.89
04:16:42|20792.21
04:16:43|20791.85
04:16:44|20790.11
04:16:45|20790.21
04:16:47|20789.9
04:16:48|20789.83
04:16:49|20789.45
04:16:50|20789.74
04:16:51|20789.14
04:16:52|20789.49
04:16:54|20790.24
04:16:54|20789.98
04:16:55|20790.19
04:16:57|20790.2
04:16:58|20789.91
04:16:59|20789.29
04:17:00|20789.59
04:17:01|20787.95
04:17:01|20787.6
04:17:03|20785.86
04:17:04|20787.04
04:17:05|20787.52
04:17:06|20788.18
04:17:07|20787.42
04:17:08|20787.08
04:17:09|20787.03
04:17:10|20788.16
04:17:11|20787.03
04:17:12|20787.96
04:17:13|20787.25
04:17:14|20785.74
04:17:15|20784.75
04:17:16|20784.47
04:17:17|20785.17
04:17:19|20785.15
04:17:20|20785.29
04:17:21|20783.86
04:17:22|20783.48
04:17:23|20784.34
04:17:25|20784.68
04:17:26|20785.54
04:17:26|20784.65
04:17:28|20784.5
04:17:29|20784.5
04:17:30|20785.
04:17:31|20784.25
04:17:32|20784.31
04:17:34|20784.64
04:17:35|20785.41
04:17:35|20785.89
04:17:37|20785.14
04:17:38|20785.45
04:17:39|20785.62
04:17:40|20783.66
04:17:41|20783.69
04:17:42|20782.96
04:17:43|20783.91
04:17:44|20783.45
04:17:45|20783.22
04:17:46|20783.9
04:17:48|20783.49
04:17:49|20782.83
04:17:50|20782.17
04:17:51|20781.3
04:17:52|20781.31
04:17:54|20780.41
04:17:54|20776.55
04:17:55|20777.61
04:17:56|20777.74
04:17:57|20777.67
04:17:58|20777.26
04:17:59|20777.74
04:18:00|20775.86
04:18:01|20773.73
04:18:02|20776.13
04:18:04|20775.5
04:18:05|20775.22
04:18:06|20775.55
04:18:08|20773.04
04:18:08|20773.76
04:18:09|20773.82
04:18:10|20773.52
04:18:11|20773.42
04:18:13|20772.36
04:18:14|20773.6
04:18:15|20774.7
04:18:16|20777.33
04:18:18|20777.24
04:18:19|20778.88
04:18:21|20778.83
04:18:22|20778.93
04:18:23|20778.15
04:18:24|20779.3
04:18:25|20779.54
04:18:26|20780.89
04:18:27|20780.57
04:18:28|20783.27
04:18:29|20782.69
04:18:30|20782.5
04:18:31|20782.78
04:18:32|20782.91
04:18:33|20783.09
04:18:34|20783.5
04:18:36|20782.44
04:18:36|20782.73
04:18:38|20782.28
04:18:39|20783.08
04:18:40|20783.77
04:18:42|20782.91
04:18:43|20781.06
04:18:44|20781.2
04:18:45|20781.75
04:18:46|20781.77
04:18:47|20781.82
04:18:48|20782.31
04:18:49|20782.49
04:18:49|20781.26
04:18:51|20780.98
04:18:52|20781.06
04:18:53|20780.51
04:18:54|20781.16
04:18:55|20780.92
04:18:56|20781.22
04:18:57|20780.93
04:18:59|20780.46
04:19:00|20780.22
04:19:01|20781.04
04:19:01|20779.74
04:19:03|20781.51
04:19:04|20781.
04:19:05|20781.6
04:19:06|20781.69
04:19:07|20780.26
04:19:07|20779.02
04:19:09|20778.41
04:19:10|20779.56
04:19:11|20779.82
04:19:12|20777.65
04:19:13|20776.38
04:19:14|20776.64
04:19:15|20776.1
04:19:16|20775.32
04:19:16|20776.32
04:19:18|20776.75
04:19:20|20777.22
04:19:21|20777.16
04:19:21|20777.2
04:19:22|20777.49
04:19:23|20776.77
04:19:24|20777.57
04:19:25|20777.77
04:19:26|20778.08
04:19:28|20778.01
04:19:29|20777.64
04:19:30|20777.21
04:19:31|20775.84
04:19:32|20777.5
04:19:33|20777.8
04:19:33|20777.15
04:19:35|20777.27
04:19:36|20777.9
04:19:37|20777.37
04:19:38|20777.72
04:19:38|20778.03
04:19:39|20779.05
04:19:41|20778.89
04:19:42|20778.21
04:19:43|20778.01
04:19:44|20778.48
04:19:45|20778.64
04:19:46|20779.35
04:19:47|20782.07
04:19:48|20782.6
04:19:48|20782.77
04:19:49|20784.49
04:19:50|20782.42
04:19:51|20783.99
04:19:53|20783.96
04:19:54|20783.81
04:19:54|20782.6
04:19:55|20783.94
04:19:57|20783.95
04:19:58|20783.59
04:19:59|20783.5
04:19:59|20783.88
04:20:00|20782.48
04:20:01|20783.4
04:20:03|20783.39
04:20:04|20784.45
04:20:06|20783.27
04:20:06|20783.64
04:20:08|20785.67
04:20:09|20784.84
04:20:11|20783.56
04:20:11|20783.99
04:20:12|20783.02
04:20:13|20783.88
04:20:14|20783.51
04:20:15|20783.62
04:20:16|20783.79
04:20:17|20784.3
04:20:18|20784.31
04:20:19|20784.53
04:20:21|20785.22
04:20:22|20785.17
04:20:23|20785.23
04:20:25|20784.12
04:20:25|20784.71
04:20:26|20785.13
04:20:27|20784.66
04:20:29|20784.88
04:20:29|20785.13
04:20:32|20784.61
04:20:32|20782.29
04:20:33|20782.04
04:20:34|20782.99
04:20:35|20783.02
04:20:36|20783.02
04:20:37|20783.83
04:20:38|20784.3
04:20:39|20783.83
04:20:40|20784.37
04:20:41|20782.75
04:20:42|20782.59
04:20:43|20783.26
04:20:44|20783.29
04:20:45|20783.36
04:20:46|20783.27
04:20:48|20784.7
04:20:48|20784.27
04:20:49|20784.56
04:20:50|20785.3
04:20:51|20785.69
04:20:52|20786.94
04:20:53|20786.54
04:20:54|20786.72
04:20:55|20787.71
04:20:56|20789.52
04:20:58|20788.2
04:20:59|20789.15
04:20:59|20789.59
04:21:01|20789.59
04:21:02|20789.99
04:21:04|20788.62
04:21:04|20789.5
04:21:05|20789.87
04:21:06|20789.9
04:21:07|20789.5
04:21:08|20789.13
04:21:10|20789.24
04:21:10|20789.68
04:21:11|20789.05
04:21:12|20789.
04:21:13|20789.3
04:21:14|20788.4
04:21:15|20788.52
04:21:16|20788.01
04:21:17|20787.44
04:21:18|20786.72
04:21:20|20788.27
04:21:21|20788.47
04:21:23|20788.14
04:21:24|20788.08
04:21:25|20788.11
04:21:26|20788.27
04:21:28|20788.4
04:21:29|20788.45
04:21:31|20789.34
04:21:31|20789.6
04:21:32|20789.33
04:21:33|20788.37
04:21:34|20788.75
04:21:35|20788.85
04:21:36|20788.75
04:21:37|20789.59
04:21:38|20789.47
04:21:39|20789.75
04:21:40|20790.26
04:21:42|20788.67
04:21:43|20789.16
04:21:43|20788.37
04:21:45|20789.28
04:21:46|20788.94
04:21:47|20789.09
04:21:48|20789.1
04:21:48|20789.89
04:21:50|20791.37
04:21:50|20792.36
04:21:52|20791.97
04:21:53|20791.39
04:21:54|20791.69
04:21:55|20791.74
04:21:55|20791.01
04:21:56|20790.44
04:21:57|20791.34
04:21:59|20790.96
04:22:00|20791.9
04:22:00|20792.17
04:22:01|20792.01
04:22:03|20791.86
04:22:03|20792.65
04:22:05|20792.73
04:22:07|20793.36
04:22:07|20794.15
04:22:08|20794.59
04:22:09|20792.41
04:22:11|20793.23
04:22:12|20792.63
04:22:13|20792.73
04:22:14|20792.36
04:22:15|20793.76
04:22:16|20793.34
04:22:16|20791.68
04:22:18|20792.04
04:22:19|20789.87
04:22:20|20790.08
04:22:20|20790.21
04:22:23|20791.87
04:22:23|20792.33
04:22:25|20791.93
04:22:25|20791.52
04:22:27|20791.52
04:22:28|20790.19
04:22:29|20791.13
04:22:30|20791.64
04:22:31|20791.12
04:22:31|20790.09
04:22:32|20790.17
04:22:34|20789.78
04:22:35|20789.47
04:22:35|20788.6
04:22:37|20789.04
04:22:38|20786.73
04:22:39|20786.1
04:22:39|20785.4
04:22:40|20786.04
04:22:42|20785.94
04:22:43|20784.37
04:22:44|20784.6
04:22:45|20784.41
04:22:45|20784.42
04:22:47|20783.27
04:22:48|20783.01
04:22:48|20784.3
04:22:49|20784.7
04:22:51|20784.36
04:22:51|20790.05
04:22:52|20790.49
04:22:54|20791.1
04:22:54|20792.31
04:22:56|20792.4
04:22:56|20792.98
04:22:59|20792.69
04:22:59|20793.94
04:23:01|20794.6
04:23:02|20793.68
04:23:03|20794.19
04:23:04|20794.55
04:23:05|20794.9
04:23:06|20794.6
04:23:07|20794.93
04:23:07|20794.6
04:23:09|20794.79
04:23:10|20795.57
04:23:11|20796.31
04:23:12|20796.6
04:23:13|20796.23
04:23:14|20794.91
04:23:14|20795.43
04:23:16|20794.19
04:23:16|20793.9
04:23:18|20793.54
04:23:19|20793.6
04:23:19|20794.11
04:23:21|20793.03
04:23:21|20793.8
04:23:22|20795.22
04:23:24|20794.66
04:23:25|20795.17
04:23:27|20793.99
04:23:27|20794.74
04:23:28|20794.15
04:23:29|20795.28
04:23:31|20794.
04:23:31|20794.48
04:23:33|20793.99
04:23:33|20793.97
04:23:34|20794.79
04:23:35|20794.78
04:23:36|20794.68
04:23:38|20793.52
04:23:39|20794.64
04:23:40|20795.75
04:23:41|20795.99
04:23:42|20795.52
04:23:43|20796.33
04:23:43|20795.93
04:23:45|20796.96
04:23:46|20796.54
04:23:47|20797.6
04:23:47|20797.4
04:23:49|20797.21
04:23:50|20798.04
04:23:50|20797.55
04:23:51|20797.34
04:23:53|20797.64
04:23:54|20797.65
04:23:54|20798.21
04:23:55|20797.52
04:23:57|20798.35
04:23:58|20797.96
04:23:58|20797.69
04:24:00|20797.08
04:24:00|20796.8
04:24:02|20796.89
04:24:03|20797.77
04:24:04|20797.09
04:24:06|20796.7
04:24:06|20796.68
04:24:07|20796.72
04:24:08|20797.62
04:24:10|20798.24
04:24:12|20798.37
04:24:12|20798.75
04:24:13|20798.15
04:24:14|20798.92
04:24:15|20803.41
04:24:16|20805.91
04:24:17|20804.31
04:24:18|20805.35
04:24:19|20805.16
04:24:20|20805.67
04:24:21|20806.3
04:24:23|20805.96
04:24:23|20806.56
04:24:25|20805.77
04:24:25|20804.52
04:24:26|20803.86
04:24:28|20806.18
04:24:30|20808.21
04:24:30|20807.53
04:24:31|20808.92
04:24:32|20808.89
04:24:33|20807.99
04:24:34|20807.69
04:24:35|20808.95
04:24:36|20806.32
04:24:37|20807.5
04:24:38|20808.04
04:24:39|20808.07
04:24:40|20809.14
04:24:41|20807.
04:24:42|20807.
04:24:43|20808.35
04:24:44|20809.09
04:24:45|20809.63
04:24:46|20809.31
04:24:47|20810.04
04:24:48|20812.14
04:24:49|20812.27
04:24:51|20812.07
04:24:51|20810.79
04:24:52|20814.38
04:24:53|20813.9
04:24:54|20814.59
04:24:55|20814.45
04:24:56|20815.43
04:24:57|20812.51
04:24:59|20812.
04:24:59|20812.31
04:25:00|20812.68
04:25:02|20812.57
04:25:02|20812.37
04:25:03|20811.95
04:25:05|20811.8
04:25:06|20810.63
04:25:07|20810.78
04:25:08|20810.98
04:25:09|20811.59
04:25:10|20812.21
04:25:11|20810.41
04:25:12|20810.65
04:25:14|20810.53
04:25:14|20811.89
04:25:16|20812.31
04:25:16|20810.
04:25:17|20810.07
04:25:18|20814.25
04:25:20|20816.5
04:25:20|20818.81
04:25:21|20817.55
04:25:22|20812.26
04:25:23|20811.7
04:25:24|20812.22
04:25:26|20814.77
04:25:27|20813.79
04:25:28|20824.99
04:25:29|20831.94
04:25:30|20827.92
04:25:31|20826.02
04:25:32|20824.56
04:25:33|20823.03
04:25:34|20820.38
04:25:35|20821.75
04:25:36|20823.44
04:25:37|20822.23
04:25:38|20820.13
04:25:39|20820.09
04:25:40|20820.24
04:25:42|20820.15
04:25:42|20820.8
04:25:44|20822.39
04:25:45|20820.78
04:25:46|20820.33
04:25:48|20823.79
04:25:48|20821.98
04:25:49|20823.95
04:25:50|20823.87
04:25:51|20821.77
04:25:52|20819.71
04:25:53|20816.38
04:25:55|20813.29
04:25:55|20813.86
04:25:57|20815.16
04:25:57|20814.45
04:25:59|20814.97
04:26:00|20814.16
04:26:01|20814.88
04:26:01|20813.53
04:26:03|20816.63
04:26:03|20815.2
04:26:04|20815.95
04:26:06|20818.06
04:26:06|20818.11
04:26:08|20820.07
04:26:09|20818.62
04:26:11|20820.
04:26:12|20818.2
04:26:13|20819.64
04:26:13|20819.11
04:26:14|20820.32
04:26:15|20820.91
04:26:17|20822.82
04:26:18|20822.24
04:26:19|20822.96
04:26:20|20823.81
04:26:21|20824.31
04:26:22|20823.59
04:26:23|20824.23
04:26:24|20824.7
04:26:25|20823.44
04:26:27|20827.96
04:26:27|20827.23
04:26:29|20826.87
04:26:29|20823.07
04:26:31|20823.38
04:26:32|20819.96
04:26:33|20819.94
04:26:34|20822.62
04:26:35|20822.8
04:26:36|20824.45
04:26:37|20824.31
04:26:38|20823.43
04:26:39|20823.67
04:26:40|20823.66
04:26:41|20823.45
04:26:42|20823.06
04:26:43|20823.02
04:26:44|20822.63
04:26:45|20824.27
04:26:46|20823.2
04:26:47|20825.69
04:26:48|20827.3
04:26:49|20827.46
04:26:50|20828.72
04:26:51|20827.48
04:26:52|20826.76
04:26:54|20828.02
04:26:54|20823.87
04:26:56|20823.87
04:26:56|20828.48
04:26:57|20827.39
04:26:59|20827.9
04:26:59|20827.39
04:27:01|20826.95
04:27:02|20824.8
04:27:02|20824.57
04:27:04|20824.39
04:27:05|20824.85
04:27:06|20823.95
04:27:07|20823.81
04:27:08|20826.51
04:27:08|20826.41
04:27:09|20826.75
04:27:10|20826.88
04:27:11|20824.58
04:27:12|20825.
04:27:14|20825.02
04:27:15|20824.82
04:27:15|20823.97
04:27:16|20821.95
04:27:17|20821.15
04:27:18|20820.79
04:27:19|20821.86
04:27:21|20820.96
04:27:21|20820.06
04:27:22|20821.86
04:27:23|20821.58
04:27:26|20822.54
04:27:27|20822.76
04:27:28|20821.87
04:27:30|20821.26
04:27:30|20820.93
04:27:32|20820.33
04:27:32|20820.8
04:27:34|20821.61
04:27:34|20822.34
04:27:36|20823.61
04:27:37|20822.96
04:27:38|20822.77
04:27:38|20822.
04:27:40|20823.51
04:27:41|20825.22
04:27:42|20826.61
04:27:43|20825.6
04:27:44|20824.08
04:27:44|20823.68
04:27:46|20823.86
04:27:46|20824.02
04:27:48|20823.77
04:27:49|20821.72
04:27:50|20821.61
04:27:50|20822.36
04:27:53|20822.42
04:27:53|20822.66
04:27:54|20821.31
04:27:56|20821.67
04:27:56|20816.63
04:27:58|20815.16
04:27:58|20816.23
04:28:00|20816.18
04:28:00|20817.08
04:28:02|20818.34
04:28:03|20817.89
04:28:05|20817.78
04:28:06|20817.57
04:28:08|20817.87
04:28:08|20818.36
04:28:10|20818.45
04:28:11|20818.
04:28:11|20818.79
04:28:12|20818.41
04:28:14|20817.91
04:28:15|20818.13
04:28:16|20817.85
04:28:17|20816.75
04:28:18|20817.46
04:28:19|20817.11
04:28:20|20817.92
04:28:21|20817.12
04:28:22|20816.08
04:28:23|20816.
04:28:24|20817.15
04:28:25|20816.04
04:28:26|20815.43
04:28:27|20815.88
04:28:29|20815.66
04:28:30|20816.53
04:28:31|20816.63
04:28:32|20818.46
04:28:34|20819.09
04:28:35|20818.49
04:28:35|20822.12
04:28:37|20823.08
04:28:37|20822.67
04:28:38|20823.25
04:28:39|20822.72
04:28:41|20821.2
04:28:43|20821.8
04:28:44|20822.58
04:28:45|20824.52
04:28:45|20825.18
04:28:46|20825.22
04:28:48|20825.75
04:28:49|20824.78
04:28:50|20826.14
04:28:51|20825.26
04:28:52|20822.91
04:28:53|20825.11
04:28:54|20823.98
04:28:55|20824.97
04:28:56|20823.84
04:28:57|20822.27
04:28:59|20822.5
04:28:59|20821.47
04:29:00|20822.62
04:29:01|20822.55
04:29:02|20824.01
04:29:03|20823.42
04:29:05|20823.76
04:29:06|20823.48
04:29:07|20823.54
04:29:08|20823.56
04:29:09|20825.08
04:29:10|20822.51
04:29:11|20822.49
04:29:12|20823.3
04:29:13|20823.63
04:29:14|20823.16
04:29:15|20824.58
04:29:16|20823.94
04:29:17|20825.
04:29:18|20824.2
04:29:19|20823.79
04:29:20|20823.68
04:29:21|20824.37
04:29:22|20824.61
04:29:24|20824.08
04:29:24|20823.23
04:29:25|20822.63
04:29:26|20823.24
04:29:28|20823.12
04:29:28|20825.24
04:29:30|20824.11
04:29:31|20823.1
04:29:32|20823.66
04:29:33|20824.45
04:29:35|20825.18
04:29:36|20824.18
04:29:37|20824.68
04:29:38|20825.07
04:29:40|20824.12
04:29:41|20823.69
04:29:42|20825.54
04:29:42|20824.25
04:29:43|20823.79
04:29:44|20823.12
04:29:46|20822.53
04:29:47|20823.35
04:29:48|20823.58
04:29:49|20822.08
04:29:50|20822.54
04:29:51|20822.36
04:29:53|20821.8
04:29:54|20821.8
04:29:55|20822.27
04:29:57|20823.07
04:29:57|20823.29
04:29:58|20822.82
04:29:59|20822.85
04:30:00|20822.77
04:30:01|20821.72
04:30:02|20821.32
04:30:03|20820.86
04:30:04|20820.88
04:30:05|20820.51
04:30:06|20820.79
04:30:08|20817.63
04:30:10|20817.62
04:30:11|20815.8
04:30:12|20816.45
04:30:13|20815.65
04:30:14|20815.16
04:30:15|20813.71
04:30:16|20813.67
04:30:17|20813.09
04:30:18|20813.81
04:30:20|20813.57
04:30:21|20813.74
04:30:22|20813.12
04:30:22|20812.02
04:30:24|20812.29
04:30:24|20810.65
04:30:26|20812.
04:30:26|20813.72
04:30:27|20813.38
04:30:28|20813.97
04:30:30|20814.17
04:30:31|20813.86
04:30:32|20813.4
04:30:34|20812.9
04:30:36|20811.96
04:30:36|20813.72
04:30:37|20813.45
04:30:39|20814.14
04:30:40|20814.36
04:30:41|20814.4
04:30:42|20815.11
04:30:43|20815.43
04:30:44|20815.5
04:30:45|20815.62
04:30:46|20816.44
04:30:47|20815.8
04:30:48|20816.73
04:30:49|20816.72
04:30:50|20816.6
04:30:50|20818.06
04:30:51|20818.3
04:30:53|20818.31
04:30:54|20818.01
04:30:56|20817.42
04:30:56|20817.35
04:30:57|20817.22
04:30:58|20817.87
04:30:59|20815.38
04:31:00|20816.58
04:31:01|20822.37
04:31:02|20825.15
04:31:03|20824.29
04:31:05|20824.7
04:31:06|20825.48
04:31:08|20824.7
04:31:09|20824.05
04:31:10|20825.81
04:31:11|20826.82
04:31:12|20827.
04:31:13|20827.87
04:31:14|20827.88
04:31:15|20827.37
04:31:16|20829.82
04:31:17|20832.23
04:31:18|20832.62
04:31:19|20834.63
04:31:20|20836.67
04:31:21|20839.56
04:31:22|20838.61
04:31:23|20840.84
04:31:24|20840.67
04:31:25|20849.33
04:31:26|20848.9
04:31:27|20843.6
04:31:28|20845.9
04:31:29|20844.13
04:31:30|20839.72
04:31:32|20839.51
04:31:33|20837.19
04:31:34|20835.87
04:31:35|20839.32
04:31:36|20838.92
04:31:37|20837.98
04:31:38|20837.23
04:31:39|20839.7
04:31:40|20838.18
04:31:41|20841.08
04:31:42|20841.09
04:31:43|20845.87
04:31:44|20848.05
04:31:46|20847.18
04:31:46|20847.1
04:31:47|20847.67
04:31:48|20848.59
04:31:49|20850.
04:31:51|20850.
04:31:51|20859.99
04:31:52|20848.52
04:31:54|20852.24
04:31:54|20850.27
04:31:56|20853.32
04:31:57|20857.92
04:31:58|20864.16
04:31:59|20865.33
04:32:00|20871.44
04:32:00|20870.32
04:32:01|20869.24
04:32:03|20868.43
04:32:04|20862.99
04:32:04|20870.39
04:32:06|20868.86
04:32:06|20867.26
04:32:08|20864.15
04:32:08|20861.41
04:32:10|20859.51
04:32:11|20857.56
04:32:11|20859.89
04:32:12|20857.91
04:32:13|20855.77
04:32:15|20858.59
04:32:16|20859.01
04:32:16|20858.
04:32:17|20860.15
04:32:19|20857.72
04:32:20|20858.91
04:32:20|20856.94
04:32:22|20856.29
04:32:22|20856.7
04:32:24|20858.6
04:32:24|20855.82
04:32:26|20857.89
04:32:26|20858.33
04:32:27|20860.14
04:32:29|20857.29
04:32:30|20857.42
04:32:31|20856.97
04:32:32|20858.82
04:32:33|20857.7
04:32:34|20856.03
04:32:36|20851.59
04:32:36|20850.56
04:32:37|20853.96
04:32:38|20856.46
04:32:40|20857.6
04:32:40|20855.81
04:32:42|20854.54
04:32:43|20853.58
04:32:44|20854.44
04:32:45|20855.
04:32:46|20854.88
04:32:47|20851.87
04:32:48|20854.32
04:32:48|20853.97
04:32:49|20852.16
04:32:51|20851.98
04:32:52|20852.98
04:32:53|20850.44
04:32:55|20850.74
04:32:55|20850.62
04:32:56|20852.96
04:32:58|20849.91
04:32:59|20850.5
04:33:00|20849.77
04:33:01|20850.22
04:33:03|20853.34
04:33:04|20853.01
04:33:04|20852.46
04:33:05|20851.44
04:33:07|20856.01
04:33:08|20856.09
04:33:09|20856.28
04:33:10|20857.48
04:33:11|20855.6
04:33:11|20857.2
04:33:13|20856.93
04:33:15|20856.67
04:33:15|20857.04
04:33:16|20856.68
04:33:17|20857.25
04:33:18|20853.95
04:33:19|20855.06
04:33:20|20854.32
04:33:21|20854.52
04:33:22|20853.2
04:33:23|20854.48
04:33:24|20853.21
04:33:25|20850.88
04:33:26|20849.9
04:33:27|20850.74
04:33:28|20851.34
04:33:29|20850.53
04:33:30|20851.
04:33:31|20849.24
04:33:33|20849.23
04:33:33|20849.23
04:33:35|20847.09
04:33:37|20843.55
04:33:37|20843.44
04:33:38|20842.15
04:33:39|20841.79
04:33:40|20842.88
04:33:41|20841.17
04:33:42|20842.24
04:33:44|20840.78
04:33:45|20840.01
04:33:45|20839.64
04:33:46|20839.96
04:33:48|20840.2
04:33:49|20841.81
04:33:49|20842.99
04:33:51|20843.09
04:33:52|20843.55
04:33:53|20842.91
04:33:53|20842.52
04:33:55|20841.77
04:33:56|20842.53
04:33:56|20842.35
04:33:57|20844.99
04:33:59|20846.55
04:34:01|20842.32
04:34:01|20842.5
04:34:02|20842.41
04:34:03|20842.31
04:34:04|20843.93
04:34:06|20843.17
04:34:06|20843.33
04:34:09|20845.73
04:34:09|20845.91
04:34:10|20846.35
04:34:11|20846.
04:34:12|20847.14
04:34:13|20846.78
04:34:15|20845.05
04:34:16|20846.83
04:34:16|20845.71
04:34:19|20845.99
04:34:19|20843.32
04:34:20|20845.06
04:34:21|20843.08
04:34:23|20841.67
04:34:23|20841.75
04:34:25|20843.31
04:34:26|20841.93
04:34:27|20842.98
04:34:28|20845.8
04:34:29|20845.99
04:34:30|20845.5
04:34:31|20846.38
04:34:32|20846.67
04:34:33|20846.61
04:34:35|20846.31
04:34:36|20847.97
04:34:37|20846.71
04:34:38|20846.65
04:34:39|20848.53
04:34:40|20847.19
04:34:41|20846.65
04:34:42|20845.47
04:34:43|20844.71
04:34:44|20846.61
04:34:45|20847.45
04:34:46|20847.09
04:34:48|20844.46
04:34:48|20844.66
04:34:50|20844.65
04:34:52|20844.49
04:34:52|20842.14
04:34:53|20841.7
04:34:54|20841.68
04:34:55|20842.4
04:34:56|20840.85
04:34:57|20841.24
04:34:58|20841.36
04:34:59|20840.69
04:35:00|20840.47
04:35:01|20839.41
04:35:02|20839.57
04:35:03|20839.72
04:35:05|20834.97
04:35:06|20832.5
04:35:06|20829.6
04:35:09|20829.18
04:35:09|20827.16
04:35:11|20827.89
04:35:12|20828.04
04:35:13|20826.5
04:35:15|20823.
04:35:15|20824.
04:35:17|20823.86
04:35:17|20823.45
04:35:18|20822.32
04:35:19|20822.41
04:35:20|20822.74
04:35:22|20821.58
04:35:23|20822.5
04:35:24|20826.53
04:35:24|20825.65
04:35:25|20826.02
04:35:27|20826.88
04:35:28|20826.53
04:35:29|20826.9
04:35:30|20826.92
04:35:31|20825.06
04:35:32|20826.31
04:35:33|20824.67
04:35:33|20825.35
04:35:36|20826.82
04:35:36|20826.82
04:35:37|20826.82
04:35:39|20826.33
04:35:40|20826.43
04:35:41|20825.63
04:35:43|20826.85
04:35:43|20826.35
04:35:45|20826.52
04:35:46|20829.3
04:35:47|20827.76
04:35:48|20828.24
04:35:49|20827.73
04:35:50|20827.04
04:35:51|20827.55
04:35:51|20827.89
04:35:52|20827.71
04:35:54|20824.51
04:35:54|20825.36
04:35:55|20825.49
04:35:57|20824.73
04:35:57|20825.09
04:35:58|20824.21
04:36:00|20824.3
04:36:01|20825.91
04:36:02|20825.37
04:36:04|20827.6
04:36:05|20826.53
04:36:07|20826.03
04:36:08|20827.04
04:36:09|20826.13
04:36:09|20826.18
04:36:11|20826.9
04:36:12|20825.51
04:36:13|20827.35
04:36:14|20828.77
04:36:14|20831.69
04:36:15|20830.85
04:36:17|20831.63
04:36:18|20830.59
04:36:18|20831.54
04:36:19|20831.6
04:36:20|20829.53
04:36:21|20830.6
04:36:23|20830.14
04:36:24|20829.89
04:36:25|20830.65
04:36:26|20830.14
04:36:27|20832.52
04:36:27|20831.65
04:36:29|20833.54
04:36:30|20835.79
04:36:31|20835.14
04:36:32|20836.72
04:36:32|20837.58
04:36:34|20837.2
04:36:36|20835.48
04:36:36|20836.48
04:36:37|20836.68
04:36:39|20834.74
04:36:39|20834.07
04:36:41|20836.25
04:36:41|20835.38
04:36:43|20836.24
04:36:44|20835.39
04:36:45|20836.03
04:36:45|20835.7
04:36:47|20835.3
04:36:48|20835.4
04:36:49|20835.66
04:36:50|20835.4
04:36:51|20835.12
04:36:52|20835.17
04:36:53|20834.98
04:36:54|20835.28
04:36:55|20835.79
04:36:56|20838.46
04:36:57|20837.19
04:36:58|20838.05
04:36:59|20833.28
04:37:00|20831.63
04:37:01|20832.
04:37:03|20831.7
04:37:04|20831.69
04:37:05|20829.96
04:37:06|20831.85
04:37:07|20831.18
04:37:08|20830.83
04:37:09|20832.12
04:37:10|20832.04
04:37:11|20831.03
04:37:12|20831.81
04:37:13|20831.97
04:37:14|20831.24
04:37:15|20830.28
04:37:16|20830.05
04:37:17|20830.41
04:37:19|20827.31
04:37:19|20827.92
04:37:20|20827.83
04:37:21|20828.03
04:37:23|20830.46
04:37:23|20831.25
04:37:24|20834.54
04:37:26|20838.24
04:37:27|20837.61
04:37:27|20838.57
04:37:28|20838.73
04:37:29|20836.98
04:37:30|20836.39
04:37:31|20839.94
04:37:33|20839.38
04:37:34|20840.29
04:37:34|20838.91
04:37:35|20840.62
04:37:36|20839.77
04:37:38|20838.3
04:37:39|20837.65
04:37:40|20838.41
04:37:41|20837.92
04:37:43|20837.79
04:37:43|20837.99
04:37:44|20835.91
04:37:46|20837.03
04:37:47|20837.1
04:37:48|20840.04
04:37:49|20840.72
04:37:51|20837.92
04:37:52|20836.09
04:37:53|20838.39
04:37:53|20838.78
04:37:54|20838.79
04:37:56|20839.26
04:37:57|20838.66
04:37:58|20839.45
04:37:59|20838.71
04:37:59|20838.49
04:38:00|20838.47
04:38:02|20838.06
04:38:02|20837.78
04:38:04|20838.61
04:38:05|20835.65
04:38:06|20836.15
04:38:07|20834.84
04:38:08|20834.46
04:38:09|20834.27
04:38:11|20837.03
04:38:11|20836.76
04:38:13|20837.55
04:38:14|20838.19
04:38:15|20838.11
04:38:16|20839.89
04:38:16|20840.
04:38:18|20839.97
04:38:19|20839.42
04:38:19|20840.2
04:38:21|20840.02
04:38:21|20839.81
04:38:22|20838.49
04:38:23|20838.9
04:38:24|20839.02
04:38:26|20839.59
04:38:26|20838.97
04:38:27|20840.41
04:38:28|20838.92
04:38:30|20837.9
04:38:31|20840.43
04:38:31|20839.09
04:38:32|20839.77
04:38:34|20839.38
04:38:35|20839.38
04:38:36|20839.63
04:38:37|20838.75
04:38:38|20837.07
04:38:40|20836.93
04:38:41|20837.2
04:38:42|20837.79
04:38:43|20836.61
04:38:44|20836.35
04:38:45|20836.27
04:38:46|20836.35
04:38:47|20837.14
04:38:49|20836.77
04:38:50|20837.52
04:38:51|20837.37
04:38:52|20837.8
04:38:53|20837.44
04:38:55|20837.59
04:38:55|20835.44
04:38:57|20834.62
04:38:58|20835.38
04:38:59|20835.32
04:39:00|20835.97
04:39:01|20834.98
04:39:02|20835.97
04:39:03|20833.42
04:39:05|20833.4
04:39:05|20833.55
04:39:07|20833.45
04:39:08|20832.26
04:39:10|20832.84
04:39:10|20833.18
04:39:11|20832.57
04:39:12|20833.41
04:39:13|20832.12
04:39:14|20832.68
04:39:15|20832.66
04:39:16|20831.58
04:39:17|20832.05
04:39:18|20831.76
04:39:19|20831.76
04:39:20|20832.08
04:39:21|20832.05
04:39:23|20830.29
04:39:24|20831.25
04:39:25|20832.6
04:39:26|20831.94
04:39:27|20831.62
04:39:28|20831.32
04:39:29|20832.46
04:39:29|20833.83
04:39:31|20834.04
04:39:32|20833.43
04:39:33|20833.35
04:39:34|20833.57
04:39:35|20833.49
04:39:36|20834.15
04:39:37|20833.42
04:39:38|20833.16
04:39:40|20833.28
04:39:40|20833.75
04:39:42|20832.09
04:39:43|20831.35
04:39:44|20833.56
04:39:45|20831.37
04:39:46|20834.46
04:39:47|20834.2
04:39:49|20834.2
04:39:49|20833.37
04:39:50|20834.74
04:39:51|20834.61
04:39:52|20834.95
04:39:53|20835.18
04:39:54|20837.
04:39:55|20837.36
04:39:56|20837.05
04:39:57|20836.86
04:39:58|20836.09
04:39:59|20836.52
04:40:00|20837.
04:40:02|20835.5
04:40:03|20834.62
04:40:04|20835.04
04:40:05|20835.03
04:40:07|20835.09
04:40:08|20834.33
04:40:09|20834.93
04:40:10|20834.93
04:40:11|20835.73
04:40:12|20834.88
04:40:13|20835.19
04:40:14|20835.48
04:40:16|20835.03
04:40:17|20832.29
04:40:18|20832.73
04:40:19|20833.17
04:40:20|20832.76
04:40:21|20832.46
04:40:22|20832.47
04:40:23|20832.14
04:40:24|20832.14
04:40:25|20831.96
04:40:26|20832.41
04:40:27|20831.82
04:40:28|20830.49
04:40:29|20830.99
04:40:30|20830.75
04:40:31|20830.76
04:40:32|20831.21
04:40:33|20831.36
04:40:34|20832.88
04:40:35|20831.09
04:40:36|20831.82
04:40:37|20830.32
04:40:38|20830.24
04:40:39|20829.47
04:40:41|20829.74
04:40:41|20829.74
04:40:43|20829.01
04:40:44|20829.74
04:40:45|20828.5
04:40:46|20828.92
04:40:47|20828.89
04:40:48|20828.79
04:40:49|20829.63
04:40:51|20828.83
04:40:52|20827.98
04:40:53|20828.46
04:40:53|20827.6
04:40:55|20827.67
04:40:56|20827.31
04:40:56|20827.
04:40:58|20827.75
04:40:59|20827.95
04:41:00|20827.74
04:41:02|20827.68
04:41:02|20826.83
04:41:04|20827.
04:41:05|20827.29
04:41:06|20827.26
04:41:08|20825.86
04:41:08|20826.1
04:41:10|20826.19
04:41:10|20827.42
04:41:11|20827.22
04:41:13|20827.75
04:41:14|20828.53
04:41:15|20827.73
04:41:15|20827.52
04:41:17|20830.35
04:41:17|20831.18
04:41:19|20832.
04:41:20|20831.46
04:41:21|20830.17
04:41:22|20831.25
04:41:23|20829.7
04:41:24|20829.07
04:41:25|20828.86
04:41:26|20830.19
04:41:27|20829.96
04:41:29|20830.17
04:41:29|20830.08
04:41:30|20829.12
04:41:31|20829.08
04:41:32|20828.38
04:41:33|20828.4
04:41:34|20828.51
04:41:36|20828.3
04:41:36|20828.44
04:41:38|20827.93
04:41:39|20827.41
04:41:39|20827.89
04:41:40|20827.55
04:41:42|20826.94
04:41:44|20828.59
04:41:45|20828.22
04:41:46|20827.84
04:41:47|20828.4
04:41:49|20828.59
04:41:50|20828.51
04:41:51|20828.03
04:41:52|20827.1
04:41:53|20827.34
04:41:54|20827.93
04:41:55|20826.73
04:41:56|20826.33
04:41:57|20826.58
04:41:58|20826.19
04:41:59|20826.47
04:42:00|20826.57
04:42:01|20826.4
04:42:03|20826.85
04:42:04|20826.87
04:42:05|20827.2
04:42:06|20828.9
04:42:07|20828.72
04:42:09|20827.48
04:42:10|20827.44
04:42:11|20828.39
04:42:12|20828.6
04:42:13|20828.71
04:42:15|20827.8
04:42:16|20828.19
04:42:16|20827.83
04:42:18|20827.82
04:42:18|20828.16
04:42:20|20827.8
04:42:20|20827.18
04:42:22|20827.54
04:42:22|20827.37
04:42:23|20828.21
04:42:24|20827.5
04:42:25|20827.77
04:42:27|20827.58
04:42:27|20827.11
04:42:29|20826.85
04:42:29|20827.11
04:42:30|20827.08
04:42:31|20826.52
04:42:32|20825.94
04:42:34|20825.19
04:42:35|20825.36
04:42:35|20825.16
04:42:37|20824.83
04:42:38|20824.99
04:42:39|20825.59
04:42:40|20826.6
04:42:41|20826.53
04:42:42|20825.98
04:42:43|20826.51
04:42:44|20824.51
04:42:45|20825.42
04:42:46|20824.81
04:42:48|20822.89
04:42:48|20822.35
04:42:50|20821.94
04:42:51|20822.26
04:42:52|20820.79
04:42:53|20823.14
04:42:54|20822.36
04:42:55|20823.03
04:42:56|20823.25
04:42:57|20824.74
04:42:58|20825.
04:42:59|20824.26
04:43:00|20823.85
04:43:01|20824.51
04:43:02|20824.27
04:43:03|20824.3
04:43:05|20823.86
04:43:06|20823.96
04:43:07|20823.45
04:43:08|20823.75
04:43:08|20824.38
04:43:10|20823.78
04:43:11|20823.35
04:43:12|20823.08
04:43:13|20823.75
04:43:13|20824.33
04:43:14|20824.62
04:43:16|20825.35
04:43:17|20826.48
04:43:18|20827.87
04:43:19|20830.
04:43:20|20830.46
04:43:21|20829.25
04:43:22|20828.11
04:43:23|20828.87
04:43:24|20828.96
04:43:25|20828.86
04:43:26|20829.2
04:43:27|20827.93
04:43:28|20828.46
04:43:29|20828.71
04:43:30|20828.19
04:43:31|20828.67
04:43:32|20827.61
04:43:33|20827.74
04:43:34|20826.75
04:43:35|20827.31
04:43:36|20828.22
04:43:37|20828.11
04:43:38|20828.21
04:43:39|20827.74
04:43:40|20827.84
04:43:42|20827.77
04:43:43|20828.99
04:43:44|20828.99
04:43:46|20828.78
04:43:46|20828.79
04:43:47|20828.79
04:43:48|20828.8
04:43:50|20828.97
04:43:51|20829.01
04:43:52|20829.89
04:43:53|20833.14
04:43:54|20835.14
04:43:56|20834.02
04:43:57|20834.14
04:43:58|20834.31
04:43:59|20834.7
04:44:00|20834.52
04:44:01|20833.18
04:44:02|20831.84
04:44:04|20832.14
04:44:05|20831.68
04:44:06|20831.83
04:44:07|20831.87
04:44:08|20831.87
04:44:09|20831.6
04:44:10|20830.64
04:44:11|20831.07
04:44:12|20830.96
04:44:13|20828.58
04:44:14|20828.55
04:44:15|20827.87
04:44:16|20826.93
04:44:17|20828.12
04:44:18|20826.89
04:44:19|20826.18
04:44:20|20826.18
04:44:21|20827.22
04:44:22|20827.77
04:44:23|20827.87
04:44:24|20827.64
04:44:25|20827.56
04:44:26|20827.43
04:44:27|20826.84
04:44:29|20827.16
04:44:29|20828.6
04:44:31|20827.41
04:44:31|20827.34
04:44:32|20828.21
04:44:33|20827.6
04:44:34|20825.5
04:44:35|20825.51
04:44:36|20825.03
04:44:37|20826.01
04:44:38|20825.08
04:44:39|20823.66
04:44:40|20824.32
04:44:41|20824.42
04:44:42|20822.61
04:44:43|20823.91
04:44:44|20823.21
04:44:45|20823.46
04:44:47|20824.32
04:44:48|20824.01
04:44:50|20823.42
04:44:50|20823.92
04:44:52|20823.8
04:44:53|20823.01
04:44:55|20823.89
04:44:55|20823.45
04:44:56|20824.11
04:44:58|20824.28
04:44:59|20823.82
04:45:00|20823.18
04:45:01|20823.3
04:45:03|20823.01
04:45:04|20822.62
04:45:05|20819.89
04:45:06|20820.66
04:45:08|20820.76
04:45:09|20821.29
04:45:10|20820.63
04:45:11|20821.14
04:45:12|20820.37
04:45:14|20820.38
04:45:15|20820.17
04:45:16|20820.98
04:45:16|20820.5
04:45:18|20821.04
04:45:18|20821.6
04:45:20|20822.69
04:45:21|20825.01
04:45:22|20825.95
04:45:23|20825.27
04:45:23|20826.67
04:45:25|20827.26
04:45:25|20828.05
04:45:27|20825.73
04:45:28|20825.75
04:45:29|20825.44
04:45:30|20824.87
04:45:30|20823.76
04:45:32|20824.2
04:45:32|20824.81
04:45:34|20824.07
04:45:34|20823.53
04:45:36|20822.78
04:45:37|20822.83
04:45:37|20822.67
04:45:39|20822.78
04:45:40|20822.97
04:45:41|20819.75
04:45:41|20819.15
04:45:43|20818.37
04:45:44|20818.4
04:45:45|20819.64
04:45:47|20817.97
04:45:48|20817.63
04:45:49|20816.52
04:45:50|20815.45
04:45:51|20816.13
04:45:52|20816.4
04:45:53|20813.68
04:45:55|20814.41
04:45:55|20815.51
04:45:57|20815.83
04:45:58|20814.77
04:45:59|20814.67
04:46:01|20814.7
04:46:01|20814.45
04:46:03|20815.48
04:46:04|20814.
04:46:06|20813.77
04:46:07|20813.58
04:46:08|20813.52
04:46:08|20812.77
04:46:11|20812.
04:46:12|20810.08
04:46:13|20811.26
04:46:13|20810.57
04:46:14|20810.01
04:46:16|20810.01
04:46:17|20810.06
04:46:17|20812.08
04:46:19|20812.57
04:46:19|20812.14
04:46:21|20812.35
04:46:22|20812.13
04:46:23|20812.27
04:46:24|20812.74
04:46:25|20812.22
04:46:26|20811.76
04:46:27|20811.31
04:46:27|20809.63
04:46:29|20809.87
04:46:29|20809.84
04:46:31|20809.63
04:46:32|20809.64
04:46:33|20809.65
04:46:34|20807.77
04:46:35|20807.92
04:46:36|20808.52
04:46:37|20807.01
04:46:38|20807.23
04:46:39|20807.93
04:46:40|20808.03
04:46:41|20807.52
04:46:42|20807.1
04:46:42|20808.82
04:46:44|20809.38
04:46:44|20808.82
04:46:46|20809.38
04:46:46|20808.68
04:46:47|20808.48
04:46:49|20807.61
04:46:50|20808.16
04:46:52|20808.54
04:46:52|20807.62
04:46:53|20807.53
04:46:55|20808.07
04:46:56|20808.47
04:46:57|20809.85
04:46:57|20810.99
04:46:58|20811.
04:47:00|20811.
04:47:00|20809.68
04:47:01|20810.17
04:47:02|20810.2
04:47:04|20809.92
04:47:05|20809.45
04:47:06|20809.66
04:47:07|20811.01
04:47:08|20810.77
04:47:09|20811.
04:47:10|20810.63
04:47:12|20810.34
04:47:13|20810.43
04:47:14|20809.73
04:47:15|20807.96
04:47:16|20808.31
04:47:17|20808.32
04:47:19|20806.65
04:47:20|20805.68
04:47:20|20806.95
04:47:22|20807.07
04:47:23|20806.99
04:47:24|20805.8
04:47:25|20805.17
04:47:26|20805.56
04:47:27|20804.52
04:47:28|20805.59
04:47:29|20805.53
04:47:30|20805.34
04:47:31|20805.03
04:47:32|20805.59
04:47:33|20805.38
04:47:34|20806.53
04:47:35|20806.71
04:47:36|20808.28
04:47:37|20812.
04:47:38|20811.72
04:47:39|20813.91
04:47:40|20812.98
04:47:41|20812.53
04:47:42|20812.2
04:47:43|20810.97
04:47:44|20811.88
04:47:45|20812.62
04:47:46|20812.59
04:47:48|20811.1
04:47:49|20811.35
04:47:50|20812.13
04:47:51|20811.05
04:47:52|20811.23
04:47:53|20811.34
04:47:54|20811.22
04:47:55|20811.33
04:47:56|20810.97
04:47:57|20810.55
04:47:58|20811.2
04:47:59|20810.47
04:48:00|20810.44
04:48:02|20810.74
04:48:03|20809.82
04:48:05|20808.62
04:48:06|20808.61
04:48:07|20809.35
04:48:08|20809.27
04:48:09|20806.5
04:48:11|20806.26
04:48:12|20806.76
04:48:12|20808.81
04:48:13|20812.32
04:48:14|20812.6
04:48:15|20811.17
04:48:16|20811.47
04:48:17|20811.88
04:48:18|20813.
04:48:20|20813.28
04:48:20|20813.6
04:48:22|20813.55
04:48:23|20813.59
04:48:24|20812.44
04:48:25|20813.18
04:48:26|20814.39
04:48:27|20814.48
04:48:28|20814.56
04:48:29|20813.77
04:48:30|20813.26
04:48:31|20812.78
04:48:32|20812.94
04:48:33|20813.12
04:48:34|20810.42
04:48:35|20809.75
04:48:36|20810.35
04:48:37|20810.08
04:48:38|20810.55
04:48:39|20809.95
04:48:40|20809.85
04:48:42|20810.
04:48:42|20811.08
04:48:43|20811.75
04:48:44|20811.78
04:48:45|20810.97
04:48:46|20810.39
04:48:48|20810.7
04:48:48|20812.14
04:48:50|20812.53
04:48:50|20812.29
04:48:53|20812.81
04:48:54|20812.73
04:48:56|20812.47
04:48:56|20813.11
04:48:57|20814.35
04:48:58|20813.88
04:49:00|20813.82
04:49:01|20812.68
04:49:02|20813.45
04:49:03|20812.69
04:49:04|20812.83
04:49:06|20815.16
04:49:06|20814.44
04:49:07|20815.3
04:49:09|20814.89
04:49:09|20813.88
04:49:11|20813.01
04:49:12|20812.85
04:49:14|20813.64
04:49:15|20813.31
04:49:16|20813.39
04:49:16|20813.25
04:49:18|20815.63
04:49:19|20816.54
04:49:19|20816.15
04:49:21|20815.33
04:49:21|20815.33
04:49:23|20815.17
04:49:23|20814.74
04:49:26|20815.49
04:49:26|20815.64
04:49:27|20815.6
04:49:28|20815.94
04:49:29|20815.7
04:49:30|20815.62
04:49:31|20815.45
04:49:32|20814.37
04:49:33|20814.08
04:49:34|20814.25
04:49:35|20813.69
04:49:36|20815.27
04:49:37|20815.64
04:49:38|20816.65
04:49:39|20815.93
04:49:40|20815.4
04:49:41|20815.14
04:49:42|20814.84
04:49:43|20814.76
04:49:44|20814.49
04:49:45|20815.18
04:49:46|20815.11
04:49:47|20814.32
04:49:49|20813.95
04:49:51|20813.37
04:49:51|20813.98
04:49:53|20814.5
04:49:55|20814.47
04:49:56|20813.63
04:49:58|20813.4
04:49:58|20813.45
04:50:00|20813.38
04:50:01|20813.73
04:50:02|20813.7
04:50:03|20813.26
04:50:04|20814.36
04:50:06|20813.84
04:50:07|20813.59
04:50:09|20813.24
04:50:10|20813.26
04:50:12|20812.73
04:50:13|20812.87
04:50:14|20812.68
04:50:15|20813.74
04:50:16|20812.65
04:50:18|20813.34
04:50:19|20812.65
04:50:19|20812.65
04:50:21|20813.03
04:50:21|20813.36
04:50:22|20814.07
04:50:23|20813.97
04:50:24|20814.33
04:50:26|20814.38
04:50:26|20813.76
04:50:28|20814.07
04:50:28|20813.39
04:50:30|20812.92
04:50:30|20813.
04:50:31|20814.44
04:50:32|20814.37
04:50:33|20813.41
04:50:34|20812.9
04:50:36|20813.62
04:50:36|20813.48
04:50:38|20813.12
04:50:38|20813.15
04:50:40|20813.07
04:50:40|20813.47
04:50:42|20814.51
04:50:43|20813.92
04:50:44|20813.96
04:50:44|20813.68
04:50:45|20812.7
04:50:46|20811.87
04:50:48|20812.09
04:50:49|20812.72
04:50:51|20812.23
04:50:51|20811.66
04:50:52|20811.77
04:50:53|20812.66
04:50:54|20812.61
04:50:56|20812.77
04:50:57|20811.78
04:50:57|20811.67
04:50:58|20811.58
04:51:01|20811.96
04:51:01|20811.02
04:51:02|20811.65
04:51:04|20811.81
04:51:05|20812.85
04:51:06|20811.11
04:51:07|20813.3
04:51:08|20813.
04:51:09|20812.67
04:51:10|20812.56
04:51:11|20812.69
04:51:12|20812.
04:51:13|20812.79
04:51:14|20811.92
04:51:15|20812.13
04:51:16|20812.28
04:51:17|20812.67
04:51:19|20815.1
04:51:20|20814.56
04:51:21|20813.86
04:51:22|20814.15
04:51:22|20814.34
04:51:24|20814.38
04:51:25|20813.93
04:51:26|20814.27
04:51:27|20814.6
04:51:27|20815.2
04:51:29|20815.32
04:51:30|20814.82
04:51:30|20814.82
04:51:31|20814.76
04:51:32|20815.7
04:51:33|20814.41
04:51:34|20814.
04:51:35|20814.83
04:51:37|20814.43
04:51:37|20814.8
04:51:38|20814.72
04:51:40|20814.66
04:51:41|20815.19
04:51:41|20814.84
04:51:42|20815.31
04:51:44|20814.62
04:51:45|20813.68
04:51:46|20814.7
04:51:48|20814.34
04:51:49|20813.89
04:51:50|20813.91
04:51:52|20814.64
04:51:54|20814.69
04:51:55|20813.72
04:51:57|20813.94
04:51:58|20813.9
04:51:59|20814.15
04:51:59|20814.04
04:52:01|20814.2
04:52:01|20814.07
04:52:04|20814.17
04:52:05|20815.
04:52:07|20815.07
04:52:07|20814.69
04:52:09|20814.36
04:52:10|20813.54
04:52:10|20814.36
04:52:11|20813.99
04:52:13|20814.54
04:52:14|20814.01
04:52:15|20815.08
04:52:15|20815.45
04:52:17|20815.22
04:52:18|20814.4
04:52:19|20813.56
04:52:19|20814.21
04:52:21|20814.72
04:52:21|20814.54
04:52:23|20814.65
04:52:24|20814.12
04:52:25|20814.03
04:52:26|20814.61
04:52:27|20813.87
04:52:27|20814.33
04:52:29|20814.54
04:52:30|20814.41
04:52:30|20814.05
04:52:31|20813.66
04:52:32|20813.98
04:52:33|20813.8
04:52:35|20814.3
04:52:35|20815.55
04:52:37|20815.46
04:52:38|20815.12
04:52:39|20814.84
04:52:40|20814.75
04:52:41|20814.77
04:52:42|20814.73
04:52:43|20814.66
04:52:44|20814.73
04:52:45|20814.73
04:52:46|20814.65
04:52:48|20814.81
04:52:48|20814.
04:52:49|20814.38
04:52:50|20813.68
04:52:52|20813.58
04:52:53|20813.68
04:52:53|20814.57
04:52:56|20814.25
04:52:56|20814.1
04:52:57|20813.75
04:52:58|20814.16
04:52:59|20813.88
04:53:00|20813.66
04:53:02|20814.48
04:53:03|20815.49
04:53:03|20815.05
04:53:04|20813.55
04:53:07|20813.12
04:53:07|20813.13
04:53:08|20813.79
04:53:09|20813.72
04:53:10|20814.4
04:53:12|20813.4
04:53:13|20813.74
04:53:14|20813.97
04:53:15|20813.5
04:53:15|20813.41
04:53:16|20812.92
04:53:19|20814.78
04:53:19|20814.74
04:53:20|20814.77
04:53:21|20814.79
04:53:22|20813.86
04:53:23|20814.14
04:53:25|20813.89
04:53:26|20813.99
04:53:27|20814.2
04:53:28|20814.08
04:53:29|20814.08
04:53:30|20814.06
04:53:31|20813.88
04:53:32|20813.99
04:53:33|20813.65
04:53:34|20813.84
04:53:35|20823.01
04:53:36|20825.48
04:53:37|20830.44
04:53:38|20829.9
04:53:39|20831.47
04:53:40|20830.17
04:53:41|20831.3
04:53:42|20831.71
04:53:43|20828.1
04:53:44|20825.33
04:53:45|20823.47
04:53:46|20823.62
04:53:47|20825.03
04:53:48|20824.79
04:53:49|20823.93
04:53:50|20824.44
04:53:51|20824.51
04:53:52|20824.24
04:53:53|20824.18
04:53:54|20825.11
04:53:55|20826.03
04:53:56|20826.86
04:53:58|20825.18
04:53:58|20825.81
04:54:00|20824.68
04:54:01|20827.23
04:54:02|20827.85
04:54:04|20829.88
04:54:05|20828.01
04:54:06|20828.01
04:54:07|20829.45
04:54:09|20831.66
04:54:10|20830.62
04:54:11|20830.16
04:54:12|20830.23
04:54:13|20831.68
04:54:14|20831.42
04:54:15|20832.32
04:54:16|20831.69
04:54:17|20831.66
04:54:18|20830.93
04:54:19|20831.6
04:54:21|20830.7
04:54:22|20830.11
04:54:23|20830.
04:54:23|20828.06
04:54:25|20826.87
04:54:25|20827.39
04:54:26|20827.1
04:54:28|20825.03
04:54:28|20822.6
04:54:30|20821.61
04:54:31|20821.
04:54:32|20822.45
04:54:33|20821.72
04:54:34|20823.4
04:54:35|20823.67
04:54:36|20823.16
04:54:37|20823.51
04:54:38|20824.06
04:54:39|20824.29
04:54:40|20822.45
04:54:42|20823.87
04:54:42|20824.22
04:54:43|20823.97
04:54:45|20823.86
04:54:45|20822.68
04:54:47|20821.83
04:54:48|20823.46
04:54:48|20823.86
04:54:49|20823.7
04:54:50|20823.98
04:54:52|20824.73
04:54:53|20823.58
04:54:54|20823.16
04:54:56|20821.58
04:54:56|20822.1
04:54:57|20822.56
04:54:59|20823.49
04:55:00|20823.01
04:55:01|20822.74
04:55:02|20822.43
04:55:03|20821.91
04:55:04|20821.97
04:55:05|20822.64
04:55:06|20823.35
04:55:07|20823.93
04:55:09|20824.11
04:55:10|20824.73
04:55:11|20824.16
04:55:12|20824.3
04:55:12|20824.1
04:55:14|20823.
04:55:15|20822.99
04:55:16|20822.79
04:55:17|20821.74
04:55:18|20822.36
04:55:19|20822.95
04:55:20|20822.38
04:55:21|20822.37
04:55:22|20822.37
04:55:23|20823.29
04:55:24|20823.87
04:55:25|20823.44
04:55:26|20823.45
04:55:27|20823.38
04:55:28|20822.28
04:55:29|20822.15
04:55:30|20823.44
04:55:31|20821.37
04:55:32|20821.35
04:55:33|20821.37
04:55:34|20821.37
04:55:35|20822.07
04:55:36|20821.77
04:55:37|20822.27
04:55:38|20821.29
04:55:39|20822.72
04:55:40|20823.4
04:55:41|20823.84
04:55:43|20823.87
04:55:44|20824.25
04:55:45|20823.87
04:55:46|20822.36
04:55:47|20822.51
04:55:48|20822.67
04:55:49|20822.96
04:55:50|20822.47
04:55:51|20823.12
04:55:52|20822.42
04:55:53|20822.76
04:55:54|20828.58
04:55:55|20829.89
04:55:56|20829.87
04:55:57|20829.87
04:55:58|20830.99
04:55:59|20830.97
04:56:00|20832.66
04:56:01|20833.42
04:56:02|20833.87
04:56:03|20833.16
04:56:04|20834.52
04:56:05|20835.02
04:56:06|20835.65
04:56:07|20835.07
04:56:08|20834.11
04:56:09|20833.56
04:56:11|20834.72
04:56:11|20835.04
04:56:13|20831.5
04:56:13|20830.07
04:56:15|20830.01
04:56:16|20829.15
04:56:16|20830.04
04:56:19|20829.99
04:56:19|20831.55
04:56:20|20831.17
04:56:21|20831.05
04:56:22|20830.68
04:56:23|20830.11
04:56:24|20828.35
04:56:25|20828.18
04:56:26|20828.46
04:56:27|20828.76
04:56:28|20828.61
04:56:29|20830.
04:56:30|20830.67
04:56:32|20830.65
04:56:33|20829.48
04:56:33|20829.72
04:56:36|20829.89
04:56:36|20829.65
04:56:37|20829.94
04:56:39|20829.45
04:56:40|20829.65
04:56:40|20829.07
04:56:41|20827.88
04:56:43|20827.38
04:56:44|20828.17
04:56:45|20828.35
04:56:46|20828.85
04:56:48|20828.18
04:56:50|20827.53
04:56:50|20827.99
04:56:51|20827.41
04:56:52|20827.95
04:56:53|20827.87
04:56:54|20827.6
04:56:55|20824.81
04:56:56|20825.23
04:56:57|20823.05
04:56:58|20823.84
04:56:59|20823.1
04:57:00|20822.02
04:57:01|20822.15
04:57:03|20821.55
04:57:04|20821.
04:57:05|20820.15
04:57:05|20820.48
04:57:08|20821.
04:57:09|20819.66
04:57:10|20820.35
04:57:12|20819.65
04:57:13|20819.95
04:57:14|20820.57
04:57:15|20819.98
04:57:16|20819.2
04:57:17|20819.03
04:57:18|20819.03
04:57:20|20816.84
04:57:20|20818.13
04:57:21|20817.84
04:57:22|20817.97
04:57:23|20817.75
04:57:24|20817.49
04:57:25|20817.19
04:57:26|20817.02
04:57:27|20817.56
04:57:28|20816.13
04:57:29|20817.01
04:57:30|20816.77
04:57:31|20816.82
04:57:32|20816.98
04:57:33|20816.81
04:57:34|20816.81
04:57:35|20816.67
04:57:36|20817.49
04:57:37|20816.93
04:57:38|20817.39
04:57:40|20817.22
04:57:41|20816.13
04:57:42|20816.35
04:57:43|20817.43
04:57:44|20817.77
04:57:45|20817.71
04:57:46|20817.39
04:57:47|20818.22
04:57:48|20817.64
04:57:49|20817.5
04:57:50|20817.5
04:57:51|20816.54
04:57:52|20816.96
04:57:54|20816.02
04:57:54|20816.24
04:57:55|20815.89
04:57:56|20816.46
04:57:57|20816.22
04:57:59|20815.76
04:57:59|20815.27
04:58:01|20815.35
04:58:01|20814.43
04:58:03|20815.49
04:58:04|20815.63
04:58:05|20816.11
04:58:06|20814.64
04:58:07|20814.84
04:58:08|20813.81
04:58:09|20814.25
04:58:11|20812.52
04:58:11|20810.86
04:58:13|20811.55
04:58:15|20811.61
04:58:15|20810.54
04:58:16|20811.62
04:58:17|20811.04
04:58:18|20810.8
04:58:19|20809.89
04:58:21|20810.49
04:58:22|20810.58
04:58:22|20811.15
04:58:23|20810.62
04:58:25|20810.94
04:58:25|20810.15
04:58:26|20809.86
04:58:27|20807.96
04:58:29|20808.51
04:58:29|20808.82
04:58:30|20808.34
04:58:31|20807.66
04:58:33|20807.45
04:58:33|20806.43
04:58:35|20807.19
04:58:35|20806.46
04:58:36|20807.25
04:58:38|20807.03
04:58:39|20807.73
04:58:40|20808.52
04:58:41|20807.58
04:58:42|20807.86
04:58:43|20808.34
04:58:44|20807.9
04:58:45|20808.2
04:58:46|20808.09
04:58:48|20807.
04:58:49|20807.3
04:58:50|20807.94
04:58:51|20809.01
04:58:52|20808.57
04:58:53|20809.22
04:58:54|20809.53
04:58:55|20809.69
04:58:56|20810.29
04:58:57|20812.17
04:58:58|20813.99
04:59:00|20812.
04:59:00|20810.71
04:59:01|20811.92
04:59:03|20811.62
04:59:04|20810.84
04:59:04|20810.51
04:59:06|20809.79
04:59:07|20810.12
04:59:08|20810.23
04:59:08|20810.52
04:59:09|20810.48
04:59:11|20810.01
04:59:11|20808.63
04:59:12|20808.55
04:59:13|20808.32
04:59:15|20808.71
04:59:15|20807.42
04:59:16|20807.98
04:59:18|20810.04
04:59:19|20809.45
04:59:19|20809.45
04:59:20|20808.57
04:59:21|20809.51
04:59:22|20809.27
04:59:23|20811.46
04:59:24|20811.99
04:59:25|20812.05
04:59:27|20811.47
04:59:27|20811.51
04:59:28|20811.4
04:59:30|20809.67
04:59:31|20809.67
04:59:32|20809.91
04:59:33|20808.81
04:59:34|20808.29
04:59:35|20809.95
04:59:36|20809.32
04:59:38|20809.22
04:59:38|20809.24
04:59:40|20809.25
04:59:41|20809.79
04:59:42|20809.43
04:59:43|20808.91
04:59:45|20808.82
04:59:45|20809.15
04:59:47|20809.12
04:59:48|20810.48
04:59:49|20811.19
04:59:50|20811.36
04:59:51|20811.09
04:59:51|20811.83
04:59:53|20811.99
04:59:53|20810.74
04:59:55|20810.65
04:59:55|20810.42
04:59:56|20811.32
04:59:57|20810.45
04:59:58|20809.99
05:00:00|20810.27
05:00:00|20811.07
05:00:02|20813.99
05:00:03|20814.37
05:00:04|20814.05
05:00:05|20813.55
05:00:07|20811.41
05:00:07|20813.58
05:00:09|20812.55
05:00:10|20813.04
05:00:10|20813.34
05:00:11|20812.95
05:00:12|20813.29
05:00:14|20813.78
05:00:14|20813.42
05:00:16|20813.
05:00:17|20813.48
05:00:19|20814.41
05:00:20|20811.92
05:00:21|20813.69
05:00:22|20814.88
05:00:23|20813.99
05:00:25|20814.41
05:00:25|20814.21
05:00:26|20814.26
05:00:27|20814.51
05:00:28|20815.41
05:00:29|20814.59
05:00:30|20813.55
05:00:31|20812.74
05:00:32|20813.
05:00:33|20814.06
05:00:34|20813.55
05:00:35|20813.55
05:00:36|20813.53
05:00:37|20813.81
05:00:39|20813.73
05:00:41|20816.09
05:00:42|20815.12
05:00:44|20815.13
05:00:45|20815.13
05:00:45|20815.08
05:00:46|20813.04
05:00:48|20813.98
05:00:49|20813.94
05:00:51|20814.06
05:00:51|20814.21
05:00:53|20813.12
05:00:53|20812.69
05:00:55|20813.15
05:00:56|20813.16
05:00:57|20813.76
05:00:58|20813.85
05:00:59|20813.36
05:01:00|20814.19
05:01:01|20814.32
05:01:03|20814.5
05:01:03|20814.65
05:01:04|20814.37
05:01:06|20814.35
05:01:06|20814.79
05:01:07|20814.37
05:01:09|20813.17
05:01:10|20813.57
05:01:11|20813.95
05:01:12|20813.
05:01:13|20813.01
05:01:14|20813.54
05:01:14|20814.2
05:01:16|20813.79
05:01:16|20813.5
05:01:18|20813.18
05:01:19|20813.05
05:01:20|20814.07
05:01:21|20813.55
05:01:22|20813.99
05:01:23|20813.42
05:01:24|20813.13
05:01:25|20812.48
05:01:26|20812.54
05:01:27|20813.09
05:01:28|20813.74
05:01:29|20813.81
05:01:30|20813.4
05:01:31|20812.8
05:01:32|20812.48
05:01:33|20811.88
05:01:34|20812.15
05:01:35|20812.52
05:01:36|20812.29
05:01:37|20812.16
05:01:39|20809.57
05:01:40|20809.93
05:01:41|20809.57
05:01:43|20808.89
05:01:43|20806.99
05:01:44|20808.16
05:01:46|20808.33
05:01:47|20808.05
05:01:49|20805.62
05:01:50|20804.76
05:01:52|20804.73
05:01:53|20805.23
05:01:54|20804.49
05:01:55|20808.52
05:01:57|20810.45
05:01:57|20809.27
05:01:59|20809.32
05:02:00|20809.38
05:02:01|20809.59
05:02:02|20809.3
05:02:03|20809.56
05:02:04|20810.57
05:02:06|20812.7
05:02:06|20813.98
05:02:07|20814.47
05:02:08|20813.99
05:02:09|20816.39
05:02:11|20816.86
05:02:12|20814.98
05:02:12|20815.24
05:02:14|20814.82
05:02:15|20815.4
05:02:16|20814.76
05:02:17|20814.99
05:02:18|20814.99
05:02:19|20814.43
05:02:20|20814.46
05:02:21|20814.48
05:02:22|20814.51
05:02:26|20815.19
05:02:26|20816.81
05:02:27|20816.48
05:02:28|20816.97
05:02:29|20816.98
05:02:30|20818.13
05:02:31|20818.98
05:02:33|20818.01
05:02:34|20817.37
05:02:34|20818.33
05:02:35|20817.32
05:02:37|20817.07
05:02:38|20817.07
05:02:38|20817.72
05:02:39|20817.8
05:02:41|20817.9
05:02:43|20817.52
05:02:43|20818.12
05:02:45|20818.48
05:02:45|20818.36
05:02:47|20817.72
05:02:47|20817.71
05:02:48|20816.79
05:02:51|20817.12
05:02:51|20816.75
05:02:52|20817.66
05:02:53|20816.99
05:02:54|20816.99
05:02:55|20816.4
05:02:56|20816.96
05:02:57|20816.22
05:02:58|20816.69
05:02:59|20817.11
05:03:00|20816.15
05:03:01|20818.58
05:03:03|20818.47
05:03:04|20818.46
05:03:06|20818.47
05:03:06|20818.83
05:03:08|20817.88
05:03:08|20818.68
05:03:10|20819.6
05:03:11|20820.43
05:03:12|20822.06
05:03:13|20822.54
05:03:14|20822.79
05:03:15|20822.09
05:03:16|20822.58
05:03:16|20821.36
05:03:17|20821.25
05:03:18|20821.99
05:03:19|20821.97
05:03:21|20821.68
05:03:22|20822.97
05:03:23|20823.2
05:03:23|20822.92
05:03:24|20823.14
05:03:26|20823.29
05:03:27|20823.29
05:03:27|20823.29
05:03:29|20823.5
05:03:29|20823.76
05:03:31|20823.22
05:03:32|20823.17
05:03:34|20822.73
05:03:34|20822.54
05:03:35|20822.58
05:03:37|20823.13
05:03:37|20823.01
05:03:38|20823.33
05:03:40|20821.71
05:03:41|20822.84
05:03:42|20822.6
05:03:43|20822.79
05:03:43|20822.83
05:03:44|20822.73
05:03:46|20822.84
05:03:47|20821.57
05:03:48|20822.26
05:03:50|20820.43
05:03:50|20820.13
05:03:51|20821.05
05:03:52|20820.99
05:03:54|20821.37
05:03:54|20821.57
05:03:56|20821.22
05:03:57|20821.04
05:03:57|20821.06
05:03:59|20822.05
05:04:00|20822.32
05:04:00|20822.28
05:04:02|20822.69
05:04:02|20822.63
05:04:04|20823.01
05:04:05|20823.13
05:04:06|20827.02
05:04:08|20827.
05:04:08|20826.96
05:04:10|20826.59
05:04:10|20826.02
05:04:11|20825.91
05:04:13|20824.79
05:04:14|20823.23
05:04:16|20818.43
05:04:16|20818.21
05:04:17|20820.95
05:04:18|20820.06
05:04:20|20820.66
05:04:22|20821.97
05:04:22|20821.86
05:04:23|20822.31
05:04:25|20822.3
05:04:26|20822.18
05:04:26|20821.71
05:04:28|20821.71
05:04:29|20822.27
05:04:30|20819.15
05:04:32|20819.73
05:04:32|20819.38
05:04:34|20819.57
05:04:36|20820.23
05:04:36|20820.23
05:04:37|20819.57
05:04:38|20818.71
05:04:39|20819.11
05:04:40|20818.63
05:04:41|20819.1
05:04:42|20818.12
05:04:43|20818.73
05:04:45|20818.49
05:04:46|20818.03
05:04:47|20817.97
05:04:48|20818.07
05:04:48|20817.97
05:04:50|20818.01
05:04:50|20818.28
05:04:52|20819.53
05:04:53|20820.02
05:04:54|20818.85
05:04:54|20819.74
05:04:56|20817.41
05:04:57|20817.71
05:04:58|20818.25
05:04:59|20818.4
05:04:59|20817.93
05:05:02|20818.58
05:05:02|20818.47
05:05:03|20817.79
05:05:05|20817.81
05:05:06|20817.81
05:05:06|20819.36
05:05:09|20818.9
05:05:09|20818.2
05:05:10|20818.2
05:05:11|20815.83
05:05:13|20816.33
05:05:13|20816.83
05:05:14|20816.76
05:05:15|20816.94
05:05:16|20816.76
05:05:17|20816.62
05:05:18|20817.1
05:05:19|20816.73
05:05:20|20815.47
05:05:21|20818.94
05:05:22|20818.41
05:05:24|20818.28
05:05:24|20817.96
05:05:25|20817.82
05:05:26|20819.33
05:05:27|20819.89
05:05:29|20818.79
05:05:30|20818.69
05:05:31|20818.88
05:05:32|20819.02
05:05:33|20818.45
05:05:34|20818.77
05:05:36|20819.01
05:05:36|20818.3
05:05:37|20821.34
05:05:39|20822.45
05:05:40|20822.47
05:05:41|20821.34
05:05:41|20821.34
05:05:43|20820.88
05:05:44|20821.34
05:05:45|20821.52
05:05:46|20823.05
05:05:47|20822.95
05:05:48|20822.2
05:05:49|20822.97
05:05:50|20822.21
05:05:51|20821.84
05:05:53|20822.2
05:05:54|20822.57
05:05:55|20822.57
05:05:57|20821.25
05:05:57|20822.38
05:05:58|20821.74
05:05:59|20821.86
05:06:00|20821.77
05:06:01|20823.25
05:06:03|20823.64
05:06:03|20823.15
05:06:05|20823.46
05:06:06|20822.42
05:06:07|20822.64
05:06:08|20822.53
05:06:09|20822.76
05:06:10|20823.65
05:06:11|20823.63
05:06:12|20823.48
05:06:13|20827.71
05:06:13|20826.74
05:06:15|20828.27
05:06:16|20828.63
05:06:17|20828.95
05:06:18|20828.65
05:06:19|20829.62
05:06:20|20829.08
05:06:21|20828.89
05:06:22|20826.93
05:06:23|20826.56
05:06:24|20827.
05:06:25|20827.99
05:06:26|20827.99
05:06:27|20828.88
05:06:28|20829.14
05:06:29|20826.62
05:06:30|20826.76
05:06:32|20828.63
05:06:32|20828.97
05:06:33|20827.53
05:06:34|20827.9
05:06:36|20828.48
05:06:36|20828.25
05:06:38|20827.53
05:06:40|20827.28
05:06:41|20828.67
05:06:42|20829.77
05:06:42|20829.74
05:06:44|20829.63
05:06:45|20828.28
05:06:46|20829.03
05:06:47|20829.55
05:06:48|20830.19
05:06:49|20829.42
05:06:50|20828.87
05:06:51|20827.78
05:06:52|20828.91
05:06:53|20828.03
05:06:54|20828.01
05:06:56|20826.29
05:06:56|20826.38
05:06:57|20826.09
05:06:58|20825.78
05:06:59|20827.04
05:07:00|20827.86
05:07:01|20826.35
05:07:03|20824.54
05:07:04|20824.5
05:07:04|20825.12
05:07:06|20826.06
05:07:07|20825.76
05:07:09|20824.93
05:07:09|20826.9
05:07:10|20827.35
05:07:11|20828.3
05:07:12|20828.95
05:07:13|20829.8
05:07:14|20828.23
05:07:15|20827.69
05:07:16|20828.57
05:07:17|20828.1
05:07:18|20827.88
05:07:20|20828.73
05:07:21|20829.02
05:07:22|20826.84
05:07:23|20826.84
05:07:23|20827.11
05:07:25|20827.06
05:07:26|20827.5
05:07:27|20827.17
05:07:27|20827.6
05:07:29|20828.07
05:07:31|20827.42
05:07:31|20827.62
05:07:32|20828.25
05:07:33|20827.37
05:07:34|20827.81
05:07:35|20827.18
05:07:37|20831.96
05:07:39|20833.02
05:07:39|20833.28
05:07:41|20834.84
05:07:43|20831.47
05:07:43|20831.44
05:07:44|20831.3
05:07:45|20832.23
05:07:46|20832.36
05:07:47|20832.66
05:07:48|20832.43
05:07:49|20832.45
05:07:50|20832.36
05:07:51|20831.94
05:07:52|20831.58
05:07:53|20831.94
05:07:54|20832.9
05:07:55|20832.89
05:07:56|20832.95
05:07:58|20832.77
05:07:59|20832.51
05:08:01|20833.11
05:08:01|20833.93
05:08:02|20833.65
05:08:03|20833.01
05:08:04|20832.58
05:08:06|20832.06
05:08:07|20833.25
05:08:08|20833.24
05:08:09|20832.82
05:08:10|20833.18
05:08:11|20834.69
05:08:12|20834.48
05:08:14|20834.69
05:08:14|20835.
05:08:15|20834.16
05:08:16|20834.33
05:08:17|20835.42
05:08:18|20834.13
05:08:19|20835.86
05:08:20|20835.65
05:08:22|20836.25
05:08:23|20835.31
05:08:24|20836.28
05:08:24|20836.4
05:08:26|20835.43
05:08:27|20837.67
05:08:28|20837.39
05:08:28|20838.13
05:08:30|20839.38
05:08:31|20838.46
05:08:31|20839.12
05:08:33|20839.87
05:08:33|20839.89
05:08:35|20839.86
05:08:35|20840.68
05:08:37|20840.1
05:08:39|20840.83
05:08:39|20840.36
05:08:41|20838.54
05:08:43|20838.58
05:08:43|20837.85
05:08:44|20837.84
05:08:45|20837.69
05:08:46|20839.67
05:08:47|20839.53
05:08:48|20840.83
05:08:50|20840.62
05:08:50|20838.92
05:08:51|20838.94
05:08:52|20839.46
05:08:53|20839.78
05:08:54|20840.18
05:08:57|20839.24
05:08:58|20840.
05:08:59|20840.39
05:09:00|20840.9
05:09:01|20840.95
05:09:02|20839.96
05:09:03|20840.23
05:09:05|20838.76
05:09:06|20837.89
05:09:07|20838.84
05:09:08|20838.31
05:09:09|20837.79
05:09:10|20838.55
05:09:11|20838.63
05:09:12|20838.27
05:09:14|20835.8
05:09:15|20835.11
05:09:16|20835.
05:09:17|20835.17
05:09:18|20836.54
05:09:19|20838.21
05:09:20|20837.
05:09:21|20836.16
05:09:22|20836.83
05:09:23|20837.16
05:09:24|20837.16
05:09:25|20836.91
05:09:26|20836.78
05:09:27|20836.68
05:09:28|20836.77
05:09:30|20837.51
05:09:30|20837.99
05:09:31|20837.36
05:09:33|20837.21
05:09:33|20837.07
05:09:34|20837.09
05:09:35|20836.55
05:09:37|20836.82
05:09:37|20836.82
05:09:39|20837.09
05:09:40|20836.24
05:09:40|20836.6
05:09:42|20836.77
05:09:43|20836.35
05:09:44|20836.35
05:09:45|20836.82
05:09:46|20837.33
05:09:47|20835.68
05:09:49|20835.04
05:09:50|20834.05
05:09:51|20832.99
05:09:52|20833.37
05:09:52|20833.96
05:09:54|20833.84
05:09:54|20833.31
05:09:56|20833.24
05:09:57|20832.83
05:09:58|20831.85
05:09:59|20832.31
05:10:00|20832.86
05:10:01|20832.41
05:10:02|20832.26
05:10:04|20832.99
05:10:04|20833.31
05:10:05|20833.73
05:10:07|20833.9
05:10:07|20834.42
05:10:09|20835.12
05:10:10|20834.65
05:10:11|20834.21
05:10:12|20835.66
05:10:13|20836.39
05:10:14|20835.47
05:10:15|20835.54
05:10:17|20835.4
05:10:18|20835.4
05:10:20|20836.55
05:10:20|20836.66
05:10:21|20835.79
05:10:22|20836.49
05:10:23|20837.16
05:10:25|20837.83
05:10:26|20837.75
05:10:28|20840.1
05:10:29|20839.31
05:10:29|20838.99
05:10:30|20838.03
05:10:31|20838.92
05:10:32|20838.91
05:10:33|20839.25
05:10:34|20838.44
05:10:35|20838.22
05:10:36|20839.82
05:10:37|20839.91
05:10:38|20840.3
05:10:39|20839.4
05:10:41|20840.21
05:10:43|20840.84
05:10:44|20840.97
05:10:45|20841.61
05:10:46|20840.39
05:10:47|20840.35
05:10:49|20839.71
05:10:49|20839.33
05:10:50|20839.44
05:10:51|20839.71
05:10:52|20840.74
05:10:54|20841.92
05:10:56|20842.78
05:10:57|20842.16
05:10:58|20842.16
05:10:59|20842.1
05:10:59|20840.97
05:11:02|20840.88
05:11:02|20842.03
05:11:04|20842.19
05:11:06|20841.6
05:11:07|20843.67
05:11:07|20842.86
05:11:08|20842.83
05:11:09|20840.95
05:11:10|20840.58
05:11:11|20840.33
05:11:12|20840.72
05:11:13|20840.29
05:11:14|20839.69
05:11:15|20839.49
05:11:16|20838.27
05:11:18|20837.69
05:11:18|20838.07
05:11:19|20837.8
05:11:21|20836.61
05:11:22|20837.12
05:11:22|20837.12
05:11:24|20837.4
05:11:25|20837.34
05:11:26|20837.13
05:11:27|20837.95
05:11:28|20838.36
05:11:29|20838.37
05:11:29|20838.33
05:11:30|20836.79
05:11:31|20836.49
05:11:33|20836.07
05:11:34|20834.02
05:11:35|20835.15
05:11:36|20834.32
05:11:37|20833.8
05:11:38|20833.81
05:11:38|20833.82
05:11:39|20834.05
05:11:42|20834.44
05:11:43|20834.21
05:11:44|20834.55
05:11:44|20833.61
05:11:46|20834.17
05:11:47|20832.79
05:11:49|20832.55
05:11:49|20832.4
05:11:50|20833.88
05:11:52|20834.25
05:11:52|20834.17
05:11:55|20833.81
05:11:55|20833.81
05:11:56|20833.81
05:11:57|20833.41
05:11:58|20833.11
05:11:59|20832.86
05:12:00|20832.99
05:12:01|20834.43
05:12:03|20834.98
05:12:05|20834.92
05:12:05|20835.34
05:12:07|20834.69
05:12:07|20835.45
05:12:08|20835.2
05:12:09|20835.15
05:12:11|20834.42
05:12:12|20837.25
05:12:12|20838.71
05:12:14|20839.51
05:12:15|20838.96
05:12:16|20839.63
05:12:16|20838.95
05:12:18|20839.45
05:12:19|20840.15
05:12:20|20841.1
05:12:20|20840.63
05:12:22|20840.86
05:12:23|20840.64
05:12:24|20841.23
05:12:24|20840.25
05:12:26|20840.48
05:12:27|20840.16
05:12:28|20839.94
05:12:29|20839.93
05:12:30|20840.28
05:12:31|20840.39
05:12:32|20840.39
05:12:33|20841.61
05:12:34|20840.56
05:12:35|20841.74
05:12:36|20841.26
05:12:37|20841.93
05:12:38|20844.08
05:12:39|20843.86
05:12:40|20844.07
05:12:41|20843.54
05:12:43|20844.03
05:12:44|20844.58
05:12:44|20844.25
05:12:46|20844.35
05:12:46|20844.77
05:12:48|20845.8
05:12:49|20845.36
05:12:50|20846.56
05:12:51|20846.72
05:12:52|20846.34
05:12:53|20846.34
05:12:55|20847.02
05:12:55|20845.99
05:12:57|20846.54
05:12:57|20846.18
05:12:58|20847.
05:13:00|20848.48
05:13:00|20847.14
05:13:02|20846.92
05:13:03|20847.64
05:13:03|20848.11
05:13:05|20847.56
05:13:06|20848.61
05:13:07|20847.55
05:13:08|20847.95
05:13:09|20848.9
05:13:11|20847.58
05:13:11|20846.82
05:13:13|20847.3
05:13:14|20847.95
05:13:15|20848.51
05:13:16|20849.19
05:13:17|20849.01
05:13:18|20849.24
05:13:19|20848.7
05:13:20|20848.87
05:13:21|20849.24
05:13:23|20850.03
05:13:23|20848.26
05:13:24|20849.2
05:13:26|20846.92
05:13:26|20846.84
05:13:28|20846.47
05:13:28|20845.56
05:13:30|20843.9
05:13:30|20842.61
05:13:31|20841.37
05:13:32|20841.38
05:13:34|20840.27
05:13:35|20840.62
05:13:36|20839.49
05:13:37|20839.56
05:13:38|20838.56
05:13:39|20838.65
05:13:40|20837.8
05:13:41|20838.63
05:13:42|20837.64
05:13:43|20838.24
05:13:45|20837.25
05:13:46|20837.94
05:13:47|20837.67
05:13:49|20839.74
05:13:51|20839.78
05:13:52|20839.48
05:13:54|20839.81
05:13:54|20839.6
05:13:55|20838.43
05:13:56|20837.88
05:13:57|20837.85
05:13:58|20837.84
05:13:59|20837.13
05:14:00|20837.
05:14:01|20836.86
05:14:02|20837.64
05:14:03|20837.86
05:14:05|20836.44
05:14:07|20836.42
05:14:07|20836.42
05:14:09|20835.8
05:14:11|20836.69
05:14:11|20836.55
05:14:12|20836.61
05:14:13|20836.51
05:14:14|20834.67
05:14:16|20832.82
05:14:17|20833.74
05:14:18|20834.13
05:14:19|20834.02
05:14:20|20833.99
05:14:21|20833.99
05:14:22|20834.09
05:14:23|20834.2
05:14:24|20834.31
05:14:26|20833.44
05:14:26|20833.3
05:14:28|20833.84
05:14:29|20834.51
05:14:30|20835.31
05:14:31|20835.28
05:14:31|20835.2
05:14:32|20835.2
05:14:34|20839.3
05:14:35|20840.21
05:14:37|20840.93
05:14:37|20840.84
05:14:38|20839.98
05:14:40|20840.64
05:14:41|20840.65
05:14:41|20840.67
05:14:43|20839.03
05:14:43|20839.58
05:14:44|20839.25
05:14:45|20838.86
05:14:47|20839.6
05:14:48|20839.02
05:14:49|20839.21
05:14:50|20839.21
05:14:51|20840.37
05:14:52|20839.71
05:14:53|20839.74
05:14:54|20842.72
05:14:55|20841.57
05:14:56|20841.1
05:14:57|20841.65
05:14:58|20843.31
05:15:00|20843.33
05:15:01|20845.25
05:15:01|20844.96
05:15:03|20844.5
05:15:04|20845.09
05:15:05|20845.47
05:15:07|20844.79
05:15:08|20845.1
05:15:09|20843.05
05:15:10|20842.36
05:15:11|20843.97
05:15:12|20843.55
05:15:13|20843.82
05:15:14|20843.65
05:15:15|20843.37
05:15:16|20843.03
05:15:17|20842.52
05:15:18|20842.52
05:15:19|20843.22
05:15:20|20842.43
05:15:21|20841.89
05:15:22|20842.69
05:15:23|20842.58
05:15:24|20842.35
05:15:25|20842.12
05:15:26|20842.7
05:15:27|20842.16
05:15:28|20842.
05:15:29|20842.24
05:15:30|20842.29
05:15:31|20841.79
05:15:32|20843.78
05:15:33|20843.49
05:15:34|20844.05
05:15:35|20844.13
05:15:36|20843.27
05:15:37|20842.81
05:15:38|20843.01
05:15:39|20842.84
05:15:40|20843.49
05:15:41|20843.03
05:15:42|20842.54
05:15:43|20843.57
05:15:45|20842.72
05:15:46|20843.93
05:15:47|20844.13
05:15:48|20845.59
05:15:50|20844.92
05:15:50|20843.65
05:15:52|20844.36
05:15:53|20844.57
05:15:54|20844.75
05:15:55|20842.94
05:15:56|20844.05
05:15:57|20843.38
05:15:58|20842.98
05:15:59|20842.95
05:16:00|20844.61
05:16:01|20846.12
05:16:03|20843.56
05:16:03|20842.87
05:16:05|20841.5
05:16:07|20843.02
05:16:08|20843.61
05:16:09|20843.4
05:16:09|20843.25
05:16:11|20845.36
05:16:11|20845.36
05:16:13|20845.12
05:16:14|20845.01
05:16:15|20845.35
05:16:17|20844.12
05:16:17|20844.71
05:16:18|20844.93
05:16:19|20844.78
05:16:20|20843.77
05:16:21|20843.53
05:16:22|20843.09
05:16:23|20843.42
05:16:24|20843.52
05:16:25|20843.47
05:16:26|20843.5
05:16:27|20842.38
05:16:28|20843.28
05:16:29|20843.41
05:16:30|20843.12
05:16:31|20843.11
05:16:32|20843.12
05:16:33|20843.27
05:16:34|20841.83
05:16:36|20842.3
05:16:37|20842.11
05:16:38|20843.46
05:16:38|20842.66
05:16:39|20842.21
05:16:41|20842.13
05:16:42|20842.21
05:16:42|20842.67
05:16:43|20844.3
05:16:44|20843.23
05:16:45|20843.35
05:16:47|20842.35
05:16:48|20842.64
05:16:50|20842.81
05:16:51|20843.26
05:16:52|20842.54
05:16:53|20843.14
05:16:54|20842.58
05:16:54|20842.58
05:16:55|20843.81
05:16:56|20843.25
05:16:58|20843.3
05:16:59|20842.22
05:17:00|20843.97
05:17:01|20844.58
05:17:02|20844.65
05:17:04|20844.33
05:17:04|20844.25
05:17:06|20843.2
05:17:07|20843.06
05:17:08|20843.2
05:17:09|20843.8
05:17:10|20843.83
05:17:11|20843.34
05:17:12|20843.65
05:17:14|20845.09
05:17:15|20845.34
05:17:16|20844.9
05:17:18|20844.94
05:17:19|20845.1
05:17:19|20846.46
05:17:20|20846.84
05:17:21|20845.51
05:17:22|20845.32
05:17:23|20846.01
05:17:24|20845.7
05:17:25|20844.98
05:17:27|20846.11
05:17:27|20846.15
05:17:28|20843.89
05:17:29|20842.71
05:17:31|20842.27
05:17:31|20839.19
05:17:32|20835.18
05:17:34|20835.85
05:17:34|20836.55
05:17:35|20836.14
05:17:36|20834.86
05:17:37|20834.69
05:17:39|20833.87
05:17:39|20833.57
05:17:42|20833.51
05:17:42|20834.39
05:17:43|20834.39
05:17:45|20835.18
05:17:46|20834.71
05:17:48|20835.05
05:17:49|20835.88
05:17:50|20835.57
05:17:52|20836.02
05:17:52|20836.02
05:17:53|20834.89
05:17:54|20835.32
05:17:55|20835.49
05:17:56|20834.73
05:17:57|20833.88
05:17:58|20835.8
05:18:00|20835.54
05:18:00|20834.96
05:18:03|20833.92
05:18:03|20835.13
05:18:04|20834.09
05:18:06|20831.04
05:18:08|20832.8
05:18:09|20832.49
05:18:11|20832.84
05:18:12|20832.38
05:18:12|20832.19
05:18:13|20833.
05:18:15|20832.77
05:18:16|20833.35
05:18:18|20833.01
05:18:19|20832.96
05:18:20|20832.4
05:18:20|20832.88
05:18:21|20834.75
05:18:23|20834.48
05:18:24|20834.76
05:18:25|20834.18
05:18:26|20833.83
05:18:27|20832.83
05:18:27|20833.57
05:18:28|20833.94
05:18:30|20834.58
05:18:31|20834.6
05:18:33|20833.98
05:18:33|20833.98
05:18:34|20834.83
05:18:35|20834.43
05:18:36|20833.26
05:18:37|20833.28
05:18:38|20833.78
05:18:39|20833.23
05:18:40|20833.23
05:18:41|20833.16
05:18:42|20833.31
05:18:43|20833.04
05:18:44|20833.81
05:18:45|20833.09
05:18:46|20833.21
05:18:48|20832.26
05:18:48|20832.27
05:18:51|20830.75
05:18:52|20831.36
05:18:53|20831.54
05:18:54|20831.55
05:18:56|20831.85
05:18:56|20832.04
05:18:57|20832.44
05:18:58|20832.73
05:18:59|20833.13
05:19:00|20833.3
05:19:01|20833.34
05:19:02|20832.2
05:19:04|20831.74
05:19:04|20831.68
05:19:06|20832.25
05:19:07|20831.93
05:19:07|20831.16
05:19:09|20832.6
05:19:11|20831.39
05:19:12|20831.66
05:19:13|20831.6
05:19:13|20831.21
05:19:15|20831.5
05:19:16|20830.68
05:19:17|20831.11
05:19:18|20830.76
05:19:19|20831.04
05:19:20|20830.85
05:19:20|20830.87
05:19:21|20830.43
05:19:23|20830.76
05:19:25|20831.16
05:19:25|20830.8
05:19:26|20830.48
05:19:27|20830.51
05:19:28|20830.98
05:19:29|20831.61
05:19:30|20831.34
05:19:32|20832.58
05:19:32|20833.89
05:19:34|20834.14
05:19:35|20833.92
05:19:36|20833.55
05:19:37|20834.99
05:19:38|20835.42
05:19:39|20834.36
05:19:39|20835.2
05:19:40|20834.62
05:19:42|20834.88
05:19:42|20834.63
05:19:43|20834.3
05:19:44|20833.87
05:19:46|20833.87
05:19:47|20833.46
05:19:47|20833.29
05:19:50|20834.67
05:19:50|20834.29
05:19:51|20835.13
05:19:53|20835.45
05:19:55|20834.62
05:19:55|20834.85
05:19:57|20834.92
05:19:58|20834.92
05:19:58|20833.13
05:20:00|20831.61
05:20:00|20832.77
05:20:01|20831.64
05:20:03|20831.49
05:20:04|20832.12
05:20:05|20832.04
05:20:06|20832.18
05:20:07|20833.48
05:20:08|20833.87
05:20:08|20834.39
05:20:10|20834.31
05:20:12|20834.05
05:20:12|20834.76
05:20:13|20834.2
05:20:14|20834.63
05:20:15|20834.22
05:20:16|20834.11
05:20:17|20833.67
05:20:19|20833.85
05:20:20|20833.94
05:20:21|20833.99
05:20:22|20834.28
05:20:23|20833.94
05:20:24|20833.94
05:20:25|20833.
05:20:26|20833.51
05:20:26|20832.86
05:20:28|20832.72
05:20:29|20832.43
05:20:30|20832.62
05:20:31|20832.44
05:20:32|20832.49
05:20:33|20832.65
05:20:34|20832.63
05:20:35|20832.19
05:20:36|20832.29
05:20:37|20832.04
05:20:38|20832.2
05:20:39|20832.04
05:20:40|20832.3
05:20:41|20832.1
05:20:42|20833.57
05:20:43|20833.45
05:20:44|20833.18
05:20:45|20832.55
05:20:46|20832.78
05:20:47|20832.78
05:20:48|20832.6
05:20:49|20832.59
05:20:50|20833.28
05:20:52|20832.52
05:20:52|20833.1
05:20:54|20832.9
05:20:55|20832.88
05:20:56|20833.5
05:20:57|20832.71
05:20:58|20833.21
05:20:59|20833.22
05:21:00|20833.28
05:21:01|20833.78
05:21:02|20837.58
05:21:03|20836.92
05:21:05|20835.06
05:21:06|20835.1
05:21:08|20834.3
05:21:09|20833.97
05:21:10|20833.55
05:21:10|20833.56
05:21:12|20834.3
05:21:12|20832.81
05:21:14|20832.61
05:21:15|20831.74
05:21:15|20831.42
05:21:17|20831.48
05:21:18|20831.64
05:21:19|20831.08
05:21:20|20831.18
05:21:21|20830.91
05:21:22|20832.04
05:21:22|20831.05
05:21:24|20830.43
05:21:25|20831.16
05:21:25|20830.44
05:21:27|20830.75
05:21:28|20831.42
05:21:29|20831.17
05:21:29|20830.4
05:21:31|20830.04
05:21:31|20830.
05:21:33|20830.46
05:21:33|20830.64
05:21:35|20829.83
05:21:36|20828.51
05:21:37|20827.31
05:21:38|20827.
05:21:39|20826.15
05:21:39|20826.45
05:21:41|20826.31
05:21:42|20826.24
05:21:42|20825.87
05:21:44|20827.1
05:21:45|20827.39
05:21:45|20827.25
05:21:47|20827.86
05:21:48|20827.82
05:21:49|20828.
05:21:50|20829.69
05:21:51|20829.53
05:21:52|20830.07
05:21:53|20829.71
05:21:55|20829.29
05:21:55|20829.11
05:21:57|20829.44
05:21:58|20829.01
05:21:59|20828.13
05:22:00|20828.12
05:22:01|20827.44
05:22:02|20826.61
05:22:03|20825.61
05:22:04|20825.16
05:22:06|20827.06
05:22:06|20826.41
05:22:07|20826.09
05:22:08|20825.01
05:22:09|20826.29
05:22:10|20825.72
05:22:11|20825.29
05:22:12|20825.03
05:22:13|20827.5
05:22:15|20827.44
05:22:16|20826.9
05:22:17|20826.88
05:22:18|20826.88
05:22:19|20826.44
05:22:20|20826.74
05:22:21|20826.74
05:22:22|20825.67
05:22:23|20825.83
05:22:24|20824.32
05:22:25|20829.79
05:22:26|20827.74
05:22:27|20827.74
05:22:29|20827.02
05:22:29|20828.3
05:22:30|20827.61
05:22:31|20828.33
05:22:32|20827.99
05:22:34|20826.77
05:22:35|20826.08
05:22:36|20825.69
05:22:37|20825.98
05:22:38|20825.73
05:22:39|20824.73
05:22:40|20823.44
05:22:41|20825.46
05:22:42|20826.12
05:22:43|20825.87
05:22:44|20826.13
05:22:45|20825.94
05:22:46|20826.14
05:22:47|20826.
05:22:48|20826.13
05:22:49|20825.62
05:22:50|20825.78
05:22:51|20827.01
05:22:53|20826.25
05:22:55|20826.02
05:22:55|20826.36
05:22:57|20826.62
05:22:57|20826.2
05:22:58|20826.45
05:22:59|20826.65
05:23:00|20826.04
05:23:03|20826.2
05:23:03|20825.52
05:23:04|20825.26
05:23:06|20824.76
05:23:08|20824.3
05:23:09|20829.95
05:23:11|20829.75
05:23:12|20830.02
05:23:14|20830.39
05:23:14|20830.61
05:23:16|20830.6
05:23:17|20831.06
05:23:18|20830.53
05:23:19|20830.04
05:23:19|20830.77
05:23:21|20830.42
05:23:22|20830.09
05:23:23|20830.5
05:23:24|20829.9
05:23:25|20829.87
05:23:26|20829.42
05:23:27|20829.49
05:23:28|20830.03
05:23:29|20829.7
05:23:30|20829.89
05:23:31|20830.72
05:23:32|20830.16
05:23:34|20829.6
05:23:35|20829.31
05:23:35|20829.97
05:23:37|20830.04
05:23:38|20825.72
05:23:38|20826.45
05:23:39|20825.87
05:23:41|20825.66
05:23:42|20824.99
05:23:42|20825.42
05:23:43|20825.7
05:23:44|20825.09
05:23:46|20824.88
05:23:46|20824.38
05:23:48|20823.97
05:23:49|20823.33
05:23:50|20821.56
05:23:51|20822.49
05:23:53|20822.11
05:23:54|20822.97
05:23:54|20822.39
05:23:55|20822.27
05:23:57|20821.92
05:23:58|20821.71
05:23:59|20820.01
05:24:00|20821.27
05:24:01|20820.75
05:24:02|20820.95
05:24:03|20821.04
05:24:04|20821.36
05:24:05|20821.67
05:24:07|20821.36
05:24:09|20821.7
05:24:10|20822.48
05:24:11|20822.32
05:24:13|20822.36
05:24:13|20822.57
05:24:14|20822.38
05:24:15|20822.44
05:24:16|20822.93
05:24:18|20822.66
05:24:19|20822.4
05:24:19|20822.3
05:24:20|20822.44
05:24:22|20822.62
05:24:22|20822.47
05:24:23|20822.15
05:24:24|20821.58
05:24:26|20821.25
05:24:27|20821.72
05:24:28|20821.82
05:24:29|20821.82
05:24:30|20821.97
05:24:31|20821.97
05:24:32|20825.16
05:24:33|20826.71
05:24:34|20827.52
05:24:35|20828.22
05:24:36|20829.04
05:24:37|20829.61
05:24:38|20830.83
05:24:39|20830.91
05:24:40|20829.8
05:24:41|20829.63
05:24:42|20829.8
05:24:43|20828.45
05:24:44|20829.
05:24:45|20828.95
05:24:46|20829.43
05:24:47|20829.22
05:24:48|20828.78
05:24:49|20828.85
05:24:50|20828.98
05:24:51|20827.78
05:24:52|20826.88
05:24:53|20829.22
05:24:55|20829.18
05:24:55|20829.4
05:24:56|20829.59
05:24:58|20829.8
05:24:59|20828.32
05:25:01|20828.27
05:25:02|20827.94
05:25:04|20829.28
05:25:05|20828.52
05:25:07|20826.52
05:25:08|20826.73
05:25:09|20826.9
05:25:10|20825.65
05:25:11|20825.84
05:25:12|20825.87
05:25:13|20826.09
05:25:14|20826.03
05:25:15|20825.61
05:25:16|20825.63
05:25:18|20826.
05:25:19|20825.06
05:25:20|20825.09
05:25:21|20825.3
05:25:21|20824.98
05:25:23|20824.99
05:25:24|20825.51
05:25:25|20825.94
05:25:26|20825.51
05:25:27|20825.44
05:25:28|20824.64
05:25:29|20825.02
05:25:31|20825.14
05:25:32|20824.86
05:25:33|20824.74
05:25:34|20825.61
05:25:35|20825.59
05:25:36|20825.59
05:25:37|20825.62
05:25:37|20825.
05:25:38|20825.21
05:25:39|20825.36
05:25:41|20825.14
05:25:41|20825.23
05:25:43|20824.87
05:25:43|20824.55
05:25:45|20824.41
05:25:45|20824.51
05:25:46|20824.22
05:25:47|20824.06
05:25:48|20823.38
05:25:50|20825.03
05:25:51|20825.1
05:25:52|20825.41
05:25:52|20825.75
05:25:54|20825.75
05:25:56|20823.98
05:25:57|20822.36
05:25:58|20822.5
05:25:59|20822.63
05:26:00|20823.8
05:26:02|20823.64
05:26:03|20824.
05:26:04|20824.16
05:26:06|20824.07
05:26:07|20822.87
05:26:08|20822.58
05:26:09|20822.27
05:26:10|20822.11
05:26:11|20822.12
05:26:13|20822.17
05:26:14|20821.96
05:26:15|20822.43
05:26:16|20822.57
05:26:17|20822.92
05:26:18|20823.02
05:26:19|20822.34
05:26:20|20821.3
05:26:21|20821.69
05:26:22|20821.57
05:26:23|20823.47
05:26:24|20823.22
05:26:25|20824.09
05:26:26|20822.13
05:26:27|20822.06
05:26:28|20821.92
05:26:29|20821.65
05:26:30|20821.6
05:26:31|20822.26
05:26:32|20821.66
05:26:33|20822.69
05:26:34|20822.83
05:26:35|20822.45
05:26:36|20822.5
05:26:37|20823.28
05:26:38|20823.26
05:26:39|20822.86
05:26:40|20823.01
05:26:41|20821.66
05:26:42|20822.54
05:26:43|20821.87
05:26:44|20821.29
05:26:45|20822.15
05:26:46|20822.36
05:26:47|20821.6
05:26:48|20822.15
05:26:50|20821.74
05:26:51|20821.74
05:26:52|20821.75
05:26:53|20822.15
05:26:54|20822.45
05:26:54|20821.98
05:26:56|20822.53
05:26:57|20822.31
05:26:58|20821.77
05:27:00|20821.71
05:27:01|20822.17
05:27:02|20821.1
05:27:03|20821.92
05:27:05|20821.69
05:27:05|20821.12
05:27:06|20820.87
05:27:07|20818.45
05:27:09|20817.94
05:27:10|20818.45
05:27:11|20818.76
05:27:12|20818.61
05:27:13|20817.86
05:27:15|20817.19
05:27:15|20817.07
05:27:16|20816.5
05:27:17|20816.87
05:27:19|20815.43
05:27:20|20815.7
05:27:21|20816.05
05:27:22|20815.77
05:27:22|20817.4
05:27:24|20816.78
05:27:25|20818.82
05:27:27|20819.03
05:27:27|20818.97
05:27:29|20818.25
05:27:30|20817.12
05:27:31|20818.09
05:27:31|20817.11
05:27:32|20817.66
05:27:33|20817.34
05:27:34|20816.92
05:27:35|20816.52
05:27:36|20816.12
05:27:37|20815.1
05:27:38|20815.45
05:27:39|20813.42
05:27:41|20814.07
05:27:41|20813.65
05:27:42|20814.29
05:27:44|20813.7
05:27:45|20814.34
05:27:46|20815.98
05:27:47|20814.5
05:27:48|20814.17
05:27:49|20814.17
05:27:50|20814.26
05:27:51|20813.46
05:27:52|20813.5
05:27:53|20813.37
05:27:54|20813.6
05:27:55|20813.6
05:27:57|20813.86
05:27:57|20813.86
05:27:59|20814.
05:28:00|20813.35
05:28:02|20814.56
05:28:03|20814.7
05:28:04|20814.36
05:28:06|20813.55
05:28:07|20813.24
05:28:08|20814.62
05:28:10|20815.9
05:28:10|20816.19
05:28:11|20817.22
05:28:12|20817.68
05:28:14|20817.28
05:28:15|20817.15
05:28:16|20817.51
05:28:17|20817.34
05:28:18|20817.42
05:28:18|20816.85
05:28:20|20816.82
05:28:21|20816.82
05:28:21|20817.5
05:28:23|20817.36
05:28:23|20817.71
05:28:24|20817.62
05:28:25|20817.68
05:28:26|20818.04
05:28:27|20818.2
05:28:29|20816.61
05:28:30|20816.76
05:28:30|20817.37
05:28:32|20816.89
05:28:33|20816.08
05:28:35|20816.21
05:28:35|20816.19
05:28:36|20817.16
05:28:37|20817.42
05:28:38|20816.95
05:28:39|20817.36
05:28:40|20815.89
05:28:41|20816.25
05:28:42|20817.15
05:28:43|20815.95
05:28:44|20815.38
05:28:45|20817.14
05:28:46|20817.57
05:28:47|20816.85
05:28:48|20817.49
05:28:49|20816.5
05:28:50|20817.15
05:28:51|20817.17
05:28:52|20816.89
05:28:53|20815.77
05:28:54|20814.54
05:28:55|20813.86
05:28:56|20813.5
05:28:57|20812.57
05:28:59|20815.07
05:29:01|20816.
05:29:02|20816.13
05:29:03|20816.07
05:29:04|20815.58
05:29:04|20816.71
05:29:06|20815.96
05:29:07|20816.14
05:29:09|20816.44
05:29:09|20816.04
05:29:11|20816.98
05:29:11|20817.64
05:29:14|20818.06
05:29:15|20817.6
05:29:15|20819.15
05:29:17|20819.99
05:29:19|20821.3
05:29:20|20822.56
05:29:21|20823.15
05:29:22|20823.02
05:29:23|20821.97
05:29:24|20821.1
05:29:25|20821.02
05:29:26|20820.64
05:29:27|20821.44
05:29:28|20822.03
05:29:29|20819.17
05:29:30|20819.34
05:29:31|20819.83
05:29:32|20819.27
05:29:33|20819.27
05:29:34|20819.06
05:29:35|20819.68
05:29:36|20819.34
05:29:37|20819.27
05:29:38|20820.36
05:29:39|20820.56
05:29:40|20820.51
05:29:41|20820.77
05:29:42|20820.8
05:29:43|20820.9
05:29:44|20820.7
05:29:45|20820.95
05:29:46|20820.43
05:29:47|20821.02
05:29:48|20821.02
05:29:49|20820.54
05:29:50|20820.54
05:29:51|20821.25
05:29:52|20820.91
05:29:53|20820.63
05:29:54|20821.03
05:29:55|20820.67
05:29:56|20820.98
05:29:57|20821.28
05:29:58|20820.74
05:29:59|20820.67
05:30:00|20821.29
05:30:02|20822.17
05:30:02|20823.83
05:30:04|20823.14
05:30:06|20822.58
05:30:06|20821.66
05:30:08|20822.34
05:30:09|20822.83
05:30:10|20822.78
05:30:11|20822.6
05:30:12|20822.53
05:30:12|20822.5
05:30:15|20822.26
05:30:15|20822.19
05:30:17|20822.6
05:30:17|20821.74
05:30:19|20822.61
05:30:20|20822.9
05:30:22|20822.57
05:30:23|20822.52
05:30:25|20822.55
05:30:25|20822.32
05:30:26|20821.97
05:30:27|20822.75
05:30:28|20822.04
05:30:29|20822.06
05:30:30|20822.22
05:30:31|20822.13
05:30:32|20822.23
05:30:33|20821.68
05:30:34|20821.95
05:30:35|20821.62
05:30:36|20820.7
05:30:37|20822.19
05:30:38|20821.63
05:30:39|20821.59
05:30:40|20821.21
05:30:41|20821.58
05:30:42|20818.
05:30:43|20815.72
05:30:44|20817.09
05:30:45|20816.84
05:30:46|20815.7
05:30:48|20816.36
05:30:48|20816.4
05:30:49|20816.57
05:30:51|20816.61
05:30:51|20816.8
05:30:52|20816.95
05:30:54|20816.8
05:30:55|20816.6
05:30:55|20816.78
05:30:57|20817.04
05:30:58|20816.78
05:30:58|20816.08
05:31:00|20816.5
05:31:01|20815.28
05:31:02|20815.45
05:31:03|20815.3
05:31:04|20815.4
05:31:05|20815.45
05:31:07|20815.72
05:31:08|20815.56
05:31:08|20814.81
05:31:10|20815.24
05:31:10|20814.54
05:31:12|20816.36
05:31:13|20815.91
05:31:14|20816.46
05:31:15|20816.25
05:31:16|20816.01
05:31:17|20814.98
05:31:18|20814.53
05:31:19|20814.43
05:31:20|20813.42
05:31:21|20813.38
05:31:22|20813.45
05:31:23|20813.92
05:31:25|20813.02
05:31:25|20812.59
05:31:27|20812.95
05:31:28|20812.98
05:31:29|20813.24
05:31:30|20812.71
05:31:31|20813.38
05:31:32|20812.95
05:31:33|20812.72
05:31:34|20813.04
05:31:35|20812.87
05:31:36|20813.03
05:31:37|20813.03
05:31:38|20812.73
05:31:40|20811.63
05:31:41|20812.14
05:31:42|20812.77
05:31:42|20812.41
05:31:43|20812.12
05:31:45|20812.08
05:31:46|20812.59
05:31:47|20812.28
05:31:48|20813.79
05:31:49|20814.36
05:31:50|20813.98
05:31:51|20814.55
05:31:52|20814.99
05:31:53|20814.63
05:31:54|20814.33
05:31:55|20814.5
05:31:56|20813.9
05:31:57|20813.11
05:31:58|20813.1
05:31:59|20812.29
05:32:00|20812.95
05:32:02|20813.4
05:32:04|20813.92
05:32:04|20812.94
05:32:05|20813.1
05:32:07|20812.47
05:32:08|20812.96
05:32:09|20812.43
05:32:10|20811.8
05:32:12|20812.85
05:32:12|20812.68
05:32:14|20812.46
05:32:15|20812.
05:32:16|20810.09
05:32:17|20810.35
05:32:17|20811.37
05:32:18|20812.
05:32:21|20812.04
05:32:21|20812.29
05:32:22|20811.3
05:32:24|20810.99
05:32:24|20810.42
05:32:25|20810.53
05:32:26|20810.59
05:32:27|20811.48
05:32:28|20811.27
05:32:29|20810.48
05:32:30|20811.19
05:32:32|20810.46
05:32:33|20810.1
05:32:34|20810.05
05:32:35|20808.82
05:32:36|20808.82
05:32:36|20808.71
05:32:37|20808.85
05:32:39|20809.23
05:32:40|20809.04
05:32:42|20808.85
05:32:42|20807.52
05:32:43|20808.17
05:32:45|20807.65
05:32:46|20807.78
05:32:47|20807.82
05:32:48|20808.25
05:32:49|20808.39
05:32:50|20808.68
05:32:51|20808.6
05:32:52|20807.88
05:32:53|20807.64
05:32:54|20807.55
05:32:55|20806.71
05:32:56|20807.41
05:32:57|20807.83
05:32:58|20807.89
05:32:59|20809.74
05:33:01|20809.93
05:33:02|20808.75
05:33:04|20802.54
05:33:05|20802.69
05:33:05|20800.12
05:33:07|20799.98
05:33:08|20801.87
05:33:09|20803.43
05:33:10|20802.4
05:33:11|20802.75
05:33:12|20802.35
05:33:13|20802.37
05:33:14|20802.12
05:33:15|20802.09
05:33:17|20801.67
05:33:18|20801.93
05:33:18|20801.94
05:33:19|20801.33
05:33:20|20801.94
05:33:21|20801.66
05:33:22|20800.03
05:33:23|20799.82
05:33:25|20799.16
05:33:26|20800.15
05:33:26|20799.88
05:33:28|20800.66
05:33:30|20802.54
05:33:30|20803.51
05:33:32|20804.8
05:33:33|20807.79
05:33:34|20809.22
05:33:36|20809.06
05:33:36|20810.07
05:33:37|20810.43
05:33:38|20810.66
05:33:39|20811.18
05:33:40|20811.68
05:33:41|20812.16
05:33:42|20812.14
05:33:43|20810.89
05:33:44|20811.34
05:33:45|20811.17
05:33:46|20809.8
05:33:47|20811.05
05:33:48|20811.05
05:33:49|20810.61
05:33:50|20810.14
05:33:51|20811.11
05:33:52|20810.7
05:33:53|20810.68
05:33:54|20810.97
05:33:55|20810.77
05:33:56|20811.58
05:33:57|20811.53
05:33:58|20811.3
05:33:59|20811.89
05:34:00|20811.83
05:34:01|20814.28
05:34:03|20813.7
05:34:05|20814.63
05:34:06|20814.8
05:34:07|20814.54
05:34:08|20815.26
05:34:10|20815.15
05:34:11|20813.56
05:34:12|20814.44
05:34:13|20815.16
05:34:14|20815.36
05:34:15|20815.41
05:34:16|20815.19
05:34:16|20815.7
05:34:18|20815.
05:34:19|20815.51
05:34:20|20815.53
05:34:21|20816.99
05:34:23|20817.25
05:34:24|20817.85
05:34:25|20818.24
05:34:25|20816.99
05:34:26|20817.5
05:34:28|20816.73
05:34:28|20817.35
05:34:30|20817.24
05:34:31|20817.85
05:34:32|20818.38
05:34:33|20818.42
05:34:34|20818.3
05:34:35|20819.14
05:34:36|20818.86
05:34:37|20819.36
05:34:38|20819.62
05:34:39|20819.89
05:34:41|20820.13
05:34:41|20819.65
05:34:42|20820.2
05:34:43|20820.43
05:34:44|20820.67
05:34:45|20820.96
05:34:46|20822.2
05:34:47|20821.72
05:34:48|20821.71
05:34:49|20821.8
05:34:50|20822.06
05:34:51|20822.88
05:34:52|20822.86
05:34:53|20822.08
05:34:54|20822.46
05:34:55|20822.46
05:34:56|20821.23
05:34:57|20819.66
05:34:58|20818.92
05:34:59|20819.21
05:35:00|20819.45
05:35:01|20819.48
05:35:02|20819.45
05:35:04|20819.22
05:35:06|20816.62
05:35:07|20817.42
05:35:09|20815.68
05:35:09|20815.49
05:35:10|20815.92
05:35:11|20815.03
05:35:12|20815.9
05:35:13|20815.49
05:35:15|20815.47
05:35:17|20815.96
05:35:17|20815.65
05:35:18|20815.49
05:35:19|20815.5
05:35:20|20815.41
05:35:21|20814.97
05:35:22|20814.42
05:35:23|20814.93
05:35:25|20815.02
05:35:25|20814.88
05:35:26|20816.13
05:35:27|20816.13
05:35:29|20816.77
05:35:30|20815.27
05:35:31|20814.75
05:35:32|20814.9
05:35:33|20814.44
05:35:34|20815.13
05:35:35|20815.7
05:35:37|20816.15
05:35:38|20816.05
05:35:38|20816.28
05:35:40|20816.26
05:35:41|20816.29
05:35:42|20817.01
05:35:43|20817.87
05:35:44|20817.5
05:35:45|20817.14
05:35:46|20816.98
05:35:47|20816.63
05:35:48|20816.47
05:35:49|20815.41
05:35:49|20814.83
05:35:51|20814.92
05:35:52|20815.07
05:35:53|20815.02
05:35:54|20814.74
05:35:55|20815.08
05:35:55|20815.92
05:35:57|20815.14
05:35:58|20815.51
05:35:59|20815.57
05:36:00|20815.9
05:36:01|20816.1
05:36:02|20816.31
05:36:03|20815.85
05:36:04|20815.3
05:36:06|20814.93
05:36:07|20815.66
05:36:08|20816.21
05:36:08|20816.03
05:36:10|20815.55
05:36:11|20815.71
05:36:13|20814.81
05:36:14|20812.96
05:36:15|20812.54
05:36:15|20812.61
05:36:17|20813.26
05:36:17|20813.58
05:36:19|20812.5
05:36:20|20812.12
05:36:21|20811.72
05:36:22|20811.58
05:36:22|20811.08
05:36:24|20811.55
05:36:25|20811.05
05:36:25|20811.57
05:36:28|20811.54
05:36:28|20811.15
05:36:30|20811.16
05:36:30|20813.75
05:36:31|20813.21
05:36:32|20813.25
05:36:33|20813.06
05:36:34|20813.93
05:36:35|20813.73
05:36:37|20813.56
05:36:38|20813.56
05:36:38|20813.13
05:36:40|20812.89
05:36:41|20813.58
05:36:42|20813.78
05:36:43|20813.78
05:36:43|20813.77
05:36:46|20815.46
05:36:46|20815.01
05:36:47|20814.74
05:36:48|20815.21
05:36:49|20815.21
05:36:50|20816.
05:36:51|20814.5
05:36:52|20816.8
05:36:53|20817.12
05:36:54|20816.55
05:36:55|20817.42
05:36:56|20817.15
05:36:57|20815.75
05:36:58|20814.3
05:36:59|20814.19
05:37:00|20814.76
05:37:01|20815.02
05:37:02|20815.22
05:37:03|20815.49
05:37:04|20815.49
05:37:06|20817.42
05:37:08|20817.48
05:37:09|20817.09
05:37:10|20817.08
05:37:11|20817.34
05:37:12|20816.86
05:37:13|20817.
05:37:15|20817.09
05:37:16|20817.33
05:37:17|20816.61
05:37:18|20817.08
05:37:19|20815.77
05:37:20|20815.63
05:37:21|20815.94
05:37:22|20815.79
05:37:23|20816.51
05:37:24|20816.92
05:37:25|20816.69
05:37:26|20818.61
05:37:27|20818.21
05:37:28|20818.7
05:37:29|20818.41
05:37:30|20819.89
05:37:31|20820.41
05:37:33|20820.79
05:37:33|20820.39
05:37:34|20820.37
05:37:36|20820.14
05:37:36|20820.05
05:37:38|20820.29
05:37:38|20820.57
05:37:39|20820.83
05:37:40|20820.15
05:37:41|20819.72
05:37:42|20819.58
05:37:43|20820.34
05:37:45|20819.82
05:37:45|20820.44
05:37:46|20820.62
05:37:47|20820.42
05:37:48|20819.39
05:37:50|20818.87
05:37:50|20817.86
05:37:51|20818.28
05:37:53|20817.87
05:37:54|20816.3
05:37:55|20815.05
05:37:56|20813.3
05:37:57|20813.21
05:37:58|20812.09
05:37:59|20812.58
05:38:00|20811.9
05:38:01|20811.89
05:38:02|20811.5
05:38:03|20811.44
05:38:04|20810.24
05:38:05|20810.34
05:38:07|20809.49
05:38:09|20810.07
05:38:10|20808.45
05:38:10|20806.41
05:38:13|20806.7
05:38:14|20808.09
05:38:16|20806.33
05:38:17|20807.53
05:38:18|20806.92
05:38:18|20806.17
05:38:21|20806.94
05:38:21|20806.91
05:38:22|20806.48
05:38:23|20806.48
05:38:24|20806.33
05:38:25|20806.36
05:38:26|20806.14
05:38:27|20805.48
05:38:28|20805.13
05:38:29|20805.43
05:38:30|20806.26
05:38:31|20805.78
05:38:32|20805.26
05:38:33|20804.76
05:38:34|20804.35
05:38:35|20804.53
05:38:36|20805.34
05:38:37|20805.93
05:38:38|20805.88
05:38:39|20805.41
05:38:40|20805.58
05:38:41|20805.03
05:38:45|20804.44
05:38:46|20804.1
05:38:46|20804.16
05:38:48|20804.41
05:38:48|20804.32
05:38:50|20804.29
05:38:51|20805.33
05:38:52|20805.75
05:38:52|20805.5
05:38:53|20803.64
05:38:54|20803.41
05:38:56|20803.16
05:38:57|20803.18
05:38:58|20804.12
05:39:00|20803.1
05:39:00|20803.57
05:39:01|20803.
05:39:02|20802.
05:39:03|20800.2
05:39:05|20801.5
05:39:05|20801.2
05:39:06|20801.59
05:39:08|20800.81
05:39:10|20800.88
05:39:11|20800.01
05:39:12|20799.99
05:39:13|20800.55
05:39:14|20800.67
05:39:15|20800.6
05:39:17|20800.45
05:39:18|20800.45
05:39:19|20800.1
05:39:21|20801.66
05:39:22|20802.12
05:39:22|20802.31
05:39:24|20800.37
05:39:25|20800.92
05:39:26|20800.83
05:39:27|20800.55
05:39:28|20800.01
05:39:29|20800.63
05:39:30|20801.65
05:39:31|20802.88
05:39:32|20803.1
05:39:33|20803.9
05:39:34|20804.12
05:39:35|20803.71
05:39:36|20804.02
05:39:37|20802.47
05:39:38|20802.28
05:39:39|20799.8
05:39:40|20800.61
05:39:41|20800.26
05:39:43|20799.94
05:39:44|20799.88
05:39:45|20799.04
05:39:45|20798.64
05:39:46|20798.12
05:39:47|20797.86
05:39:49|20797.97
05:39:49|20798.11
05:39:51|20798.07
05:39:51|20799.29
05:39:52|20799.15
05:39:53|20800.03
05:39:54|20799.89
05:39:55|20799.26
05:39:56|20799.03
05:39:57|20799.88
05:39:58|20799.25
05:39:59|20799.45
05:40:01|20799.07
05:40:01|20799.54
05:40:03|20802.11
05:40:04|20802.08
05:40:05|20801.57
05:40:06|20802.72
05:40:07|20802.44
05:40:08|20802.37
05:40:10|20803.29
05:40:12|20804.75
05:40:12|20804.64
05:40:14|20803.33
05:40:16|20802.79
05:40:16|20802.5
05:40:17|20802.14
05:40:18|20802.81
05:40:19|20803.23
05:40:20|20803.22
05:40:21|20802.97
05:40:22|20803.22
05:40:23|20802.81
05:40:24|20804.29
05:40:25|20803.67
05:40:27|20802.74
05:40:28|20802.78
05:40:29|20802.65
05:40:30|20802.7
05:40:30|20802.43
05:40:32|20802.88
05:40:33|20802.41
05:40:34|20802.61
05:40:35|20799.79
05:40:36|20799.29
05:40:37|20798.57
05:40:37|20798.98
05:40:39|20800.66
05:40:40|20800.65
05:40:40|20800.62
05:40:42|20801.39
05:40:42|20800.82
05:40:43|20800.12
05:40:45|20800.17
05:40:45|20800.22
05:40:47|20800.5
05:40:47|20801.21
05:40:48|20801.97
05:40:50|20800.39
05:40:51|20800.68
05:40:52|20800.47
05:40:53|20804.09
05:40:54|20804.66
05:40:54|20804.23
05:40:55|20805.53
05:40:56|20804.4
05:40:58|20805.39
05:40:59|20804.7
05:41:00|20804.39
05:41:02|20804.1
05:41:02|20804.18
05:41:03|20802.25
05:41:04|20802.63
05:41:05|20802.91
05:41:06|20802.14
05:41:07|20802.15
05:41:08|20803.12
05:41:10|20801.93
05:41:12|20801.42
05:41:12|20801.88
05:41:13|20801.93
05:41:15|20801.08
05:41:17|20800.37
05:41:18|20801.43
05:41:19|20799.26
05:41:20|20799.98
05:41:21|20799.35
05:41:22|20798.91
05:41:23|20798.16
05:41:24|20797.
05:41:25|20798.93
05:41:26|20799.53
05:41:28|20799.62
05:41:29|20801.51
05:41:29|20799.5
05:41:31|20798.13
05:41:32|20798.33
05:41:33|20798.78
05:41:34|20798.28
05:41:35|20798.98
05:41:36|20800.59
05:41:37|20800.4
05:41:38|20799.79
05:41:39|20799.71
05:41:40|20799.2
05:41:41|20798.59
05:41:42|20798.85
05:41:43|20798.84
05:41:44|20799.1
05:41:45|20798.84
05:41:46|20798.51
05:41:47|20798.18
05:41:48|20797.58
05:41:49|20798.15
05:41:50|20798.8
05:41:51|20798.69
05:41:52|20798.92
05:41:54|20798.87
05:41:54|20799.35
05:41:56|20801.74
05:41:56|20801.19
05:41:58|20800.34
05:41:58|20800.12
05:42:00|20800.2
05:42:01|20800.43
05:42:01|20800.2
05:42:03|20799.68
05:42:03|20799.62
05:42:05|20799.77
05:42:05|20800.18
05:42:07|20799.69
05:42:08|20799.69
05:42:09|20799.13
05:42:10|20799.13
05:42:12|20798.86
05:42:14|20797.97
05:42:14|20798.39
05:42:15|20798.41
05:42:16|20798.41
05:42:17|20798.61
05:42:18|20798.53
05:42:20|20797.01
05:42:20|20797.94
05:42:22|20797.41
05:42:23|20799.5
05:42:23|20798.98
05:42:25|20798.42
05:42:26|20798.61
05:42:27|20798.59
05:42:28|20798.14
05:42:28|20798.58
05:42:30|20799.82
05:42:31|20799.31
05:42:33|20799.19
05:42:33|20798.93
05:42:34|20798.84
05:42:35|20798.91
05:42:36|20801.23
05:42:37|20802.29
05:42:38|20802.89
05:42:39|20805.35
05:42:40|20805.56
05:42:41|20803.98
05:42:42|20804.84
05:42:43|20804.51
05:42:44|20804.75
05:42:45|20804.77
05:42:46|20804.21
05:42:47|20804.54
05:42:48|20805.08
05:42:50|20803.8
05:42:50|20803.97
05:42:51|20804.67
05:42:52|20804.63
05:42:53|20804.51
05:42:55|20804.17
05:42:55|20805.87
05:42:56|20805.57
05:42:57|20804.17
05:42:58|20804.94
05:42:59|20805.16
05:43:00|20804.27
05:43:01|20804.8
05:43:02|20805.35
05:43:04|20805.21
05:43:05|20804.83
05:43:06|20803.3
05:43:07|20803.99
05:43:08|20803.99
05:43:10|20804.89
05:43:10|20805.25
05:43:12|20804.67
05:43:14|20804.6
05:43:16|20804.66
05:43:16|20804.27
05:43:17|20804.17
05:43:18|20804.84
05:43:19|20804.98
05:43:21|20804.14
05:43:21|20804.95
05:43:22|20805.26
05:43:23|20805.25
05:43:24|20807.52
05:43:25|20808.12
05:43:26|20808.36
05:43:27|20808.7
05:43:28|20808.7
05:43:29|20808.7
05:43:30|20808.43
05:43:31|20808.41
05:43:32|20808.41
05:43:33|20808.41
05:43:34|20808.9
05:43:35|20808.91
05:43:36|20807.95
05:43:37|20808.19
05:43:38|20808.18
05:43:39|20808.31
05:43:40|20808.52
05:43:41|20810.
05:43:42|20808.9
05:43:43|20809.17
05:43:45|20809.43
05:43:45|20808.69
05:43:46|20808.62
05:43:47|20808.82
05:43:48|20809.56
05:43:49|20810.11
05:43:50|20809.83
05:43:51|20810.15
05:43:53|20809.49
05:43:53|20809.43
05:43:54|20809.03
05:43:56|20809.83
05:43:57|20810.37
05:43:57|20809.81
05:43:59|20809.86
05:44:00|20810.84
05:44:01|20808.69
05:44:02|20809.46
05:44:03|20807.25
05:44:04|20806.87
05:44:05|20806.1
05:44:07|20806.69
05:44:08|20805.75
05:44:09|20804.67
05:44:09|20804.66
05:44:10|20804.24
05:44:11|20803.97
05:44:13|20803.98
05:44:15|20804.7
05:44:16|20804.48
05:44:18|20803.7
05:44:18|20802.6
05:44:19|20802.72
05:44:20|20802.78
05:44:21|20802.41
05:44:23|20803.1
05:44:25|20802.33
05:44:25|20802.18
05:44:26|20802.42
05:44:27|20802.11
05:44:28|20801.75
05:44:29|20801.61
05:44:31|20801.82
05:44:31|20802.25
05:44:33|20802.96
05:44:34|20802.62
05:44:35|20802.51
05:44:36|20801.92
05:44:36|20801.83
05:44:37|20800.46
05:44:39|20801.28
05:44:39|20801.34
05:44:42|20797.
05:44:42|20796.96
05:44:43|20796.71
05:44:44|20798.32
05:44:45|20798.79
05:44:46|20798.53
05:44:47|20798.82
05:44:48|20798.54
05:44:49|20799.39
05:44:50|20800.04
05:44:51|20799.22
05:44:52|20799.62
05:44:53|20799.64
05:44:54|20799.96
05:44:55|20800.55
05:44:56|20799.88
05:44:57|20800.52
05:44:58|20800.64
05:44:59|20800.77
05:45:00|20800.49
05:45:01|20800.2
05:45:02|20799.85
05:45:03|20799.37
05:45:04|20798.75
05:45:05|20799.74
05:45:06|20799.8
05:45:07|20798.33
05:45:08|20796.47
05:45:09|20797.25
05:45:10|20798.02
05:45:11|20797.4
05:45:12|20797.54
05:45:14|20801.23
05:45:16|20800.22
05:45:16|20800.11
05:45:17|20799.79
05:45:20|20801.67
05:45:21|20803.65
05:45:23|20802.21
05:45:23|20802.06
05:45:24|20802.21
05:45:25|20802.05
05:45:26|20801.88
05:45:27|20802.05
05:45:28|20803.74
05:45:29|20803.79
05:45:30|20803.8
05:45:31|20803.78
05:45:32|20803.72
05:45:33|20803.55
05:45:34|20803.49
05:45:35|20804.38
05:45:37|20803.75
05:45:38|20804.4
05:45:39|20803.65
05:45:40|20804.2
05:45:41|20803.39
05:45:42|20803.79
05:45:43|20803.84
05:45:44|20803.91
05:45:44|20803.53
05:45:46|20804.46
05:45:47|20804.27
05:45:47|20803.52
05:45:49|20803.9
05:45:51|20803.85
05:45:51|20804.49
05:45:52|20804.75
05:45:53|20805.88
05:45:54|20806.07
05:45:55|20807.37
05:45:56|20806.73
05:45:57|20807.21
05:45:58|20805.45
05:45:59|20806.69
05:46:00|20806.24
05:46:01|20806.54
05:46:02|20806.51
05:46:03|20806.58
05:46:04|20806.5
05:46:05|20806.7
05:46:07|20806.91
05:46:08|20805.85
05:46:09|20805.68
05:46:10|20805.67
05:46:11|20805.35
05:46:12|20805.68
05:46:13|20805.95
05:46:14|20805.39
05:46:16|20806.74
05:46:17|20807.08
05:46:18|20805.38
05:46:18|20805.02
05:46:20|20805.64
05:46:21|20806.69
05:46:22|20806.41
05:46:23|20806.75
05:46:24|20806.75
05:46:25|20805.81
05:46:26|20806.17
05:46:27|20806.11
05:46:28|20806.24
05:46:29|20805.54
05:46:30|20806.31
05:46:31|20806.32
05:46:31|20806.2
05:46:33|20806.17
05:46:35|20804.42
05:46:35|20804.3
05:46:36|20804.76
05:46:37|20804.55
05:46:38|20804.54
05:46:39|20804.3
05:46:40|20804.67
05:46:41|20804.51
05:46:42|20804.54
05:46:43|20804.54
05:46:44|20804.75
05:46:45|20804.61
05:46:47|20804.77
05:46:48|20804.04
05:46:49|20804.22
05:46:50|20804.98
05:46:51|20805.52
05:46:52|20805.5
05:46:54|20805.41
05:46:54|20805.42
05:46:55|20804.75
05:46:56|20805.37
05:46:58|20804.77
05:46:59|20804.77
05:46:59|20804.96
05:47:01|20804.98
05:47:01|20805.76
05:47:03|20805.76
05:47:04|20806.31
05:47:04|20806.25
05:47:06|20806.46
05:47:08|20805.57
05:47:08|20804.95
05:47:09|20805.68
05:47:10|20804.94
05:47:11|20805.81
05:47:13|20804.85
05:47:13|20805.33
05:47:15|20805.13
05:47:16|20804.77
05:47:18|20805.02
05:47:19|20805.91
05:47:20|20806.12
05:47:21|20805.49
05:47:22|20806.61
05:47:23|20805.69
05:47:25|20804.2
05:47:26|20804.27
05:47:27|20803.82
05:47:28|20804.39
05:47:28|20804.4
05:47:30|20804.09
05:47:31|20804.43
05:47:32|20803.74
05:47:33|20801.38
05:47:34|20801.38
05:47:35|20798.
05:47:36|20797.29
05:47:37|20797.64
05:47:38|20797.92
05:47:39|20797.65
05:47:40|20796.51
05:47:41|20795.82
05:47:42|20796.67
05:47:43|20797.86
05:47:44|20797.23
05:47:45|20796.3
05:47:45|20796.32
05:47:47|20797.39
05:47:47|20796.42
05:47:49|20796.92
05:47:50|20796.63
05:47:51|20795.8
05:47:52|20794.76
05:47:53|20795.5
05:47:54|20795.56
05:47:55|20795.46
05:47:55|20795.37
05:47:57|20796.
05:47:59|20795.63
05:47:59|20795.8
05:48:00|20795.33
05:48:01|20794.75
05:48:02|20794.53
05:48:03|20795.38
05:48:04|20795.17
05:48:05|20796.98
05:48:06|20796.76
05:48:07|20797.04
05:48:08|20796.97
05:48:10|20797.2
05:48:11|20797.46
05:48:12|20799.1
05:48:13|20798.23
05:48:14|20798.86
05:48:15|20798.21
05:48:16|20797.95
05:48:16|20798.51
05:48:17|20798.12
05:48:19|20798.55
05:48:20|20798.37
05:48:20|20799.07
05:48:22|20798.39
05:48:22|20798.06
05:48:24|20798.08
05:48:24|20795.9
05:48:26|20796.54
05:48:27|20796.38
05:48:28|20795.85
05:48:29|20796.88
05:48:30|20797.
05:48:31|20797.52
05:48:31|20796.54
05:48:33|20796.94
05:48:33|20797.55
05:48:35|20797.39
05:48:36|20797.08
05:48:37|20796.88
05:48:38|20798.56
05:48:39|20798.42
05:48:40|20798.27
05:48:41|20799.55
05:48:42|20799.58
05:48:43|20800.17
05:48:44|20800.74
05:48:45|20801.14
05:48:46|20802.12
05:48:47|20802.45
05:48:48|20803.7
05:48:49|20805.11
05:48:50|20803.57
05:48:51|20803.57
05:48:52|20803.64
05:48:53|20803.68
05:48:54|20803.21
05:48:55|20803.72
05:48:56|20804.14
05:48:57|20804.07
05:48:58|20803.59
05:48:59|20803.4
05:49:00|20803.27
05:49:02|20802.89
05:49:02|20803.32
05:49:03|20803.9
05:49:05|20803.51
05:49:05|20802.89
05:49:06|20803.23
05:49:08|20802.72
05:49:10|20800.05
05:49:11|20800.24
05:49:13|20801.61
05:49:13|20801.48
05:49:15|20801.29
05:49:16|20801.67
05:49:17|20801.87
05:49:19|20804.15
05:49:20|20804.84
05:49:21|20805.32
05:49:22|20803.41
05:49:23|20803.42
05:49:25|20803.34
05:49:25|20802.76
05:49:27|20803.02
05:49:28|20803.01
05:49:29|20803.8
05:49:30|20802.84
05:49:31|20803.8
05:49:33|20802.79
05:49:33|20802.3
05:49:34|20801.62
05:49:35|20801.72
05:49:37|20801.86
05:49:37|20801.71
05:49:39|20801.51
05:49:39|20801.74
05:49:40|20802.09
05:49:41|20802.34
05:49:42|20801.23
05:49:44|20800.49
05:49:45|20800.62
05:49:46|20800.64
05:49:47|20801.88
05:49:48|20802.37
05:49:49|20802.05
05:49:50|20800.8
05:49:51|20801.77
05:49:53|20801.63
05:49:54|20801.74
05:49:54|20802.33
05:49:56|20802.38
05:49:57|20802.01
05:49:57|20802.8
05:50:00|20802.9
05:50:00|20802.82
05:50:01|20803.13
05:50:03|20804.93
05:50:05|20804.72
05:50:05|20805.6
05:50:06|20805.53
05:50:07|20805.83
05:50:09|20805.73
05:50:10|20805.85
05:50:12|20805.58
05:50:13|20805.59
05:50:13|20805.82
05:50:15|20806.48
05:50:16|20806.55
05:50:16|20806.57
05:50:18|20805.98
05:50:19|20805.82
05:50:20|20805.
05:50:21|20804.86
05:50:22|20805.33
05:50:23|20805.53
05:50:24|20805.39
05:50:25|20805.47
05:50:26|20806.36
05:50:27|20805.64
05:50:28|20806.16
05:50:29|20805.49
05:50:30|20805.82
05:50:31|20806.58
05:50:32|20805.99
05:50:33|20806.46
05:50:34|20806.26
05:50:35|20806.22
05:50:36|20806.3
05:50:37|20805.94
05:50:38|20805.96
05:50:39|20806.02
05:50:40|20806.09
05:50:41|20805.68
05:50:42|20805.78
05:50:43|20805.72
05:50:44|20805.81
05:50:45|20805.55
05:50:47|20805.16
05:50:48|20804.81
05:50:48|20804.97
05:50:49|20804.39
05:50:50|20805.79
05:50:51|20805.63
05:50:53|20804.42
05:50:53|20804.6
05:50:54|20805.08
05:50:56|20804.22
05:50:56|20805.37
05:50:57|20805.66
05:50:58|20805.61
05:50:59|20804.89
05:51:00|20804.39
05:51:01|20805.05
05:51:03|20806.
05:51:04|20806.54
05:51:04|20806.34
05:51:06|20804.98
05:51:07|20805.85
05:51:09|20805.21
05:51:10|20804.59
05:51:11|20805.44
05:51:12|20805.55
05:51:13|20806.68
05:51:14|20805.49
05:51:16|20806.4
05:51:16|20805.98
05:51:17|20805.79
05:51:18|20805.5
05:51:20|20806.59
05:51:21|20806.67
05:51:22|20806.93
05:51:23|20805.53
05:51:24|20805.84
05:51:25|20806.63
05:51:27|20810.11
05:51:27|20810.26
05:51:28|20810.59
05:51:29|20810.99
05:51:30|20810.82
05:51:31|20811.62
05:51:32|20811.09
05:51:33|20811.42
05:51:34|20811.22
05:51:35|20811.31
05:51:36|20811.48
05:51:37|20812.2
05:51:38|20812.45
05:51:39|20811.95
05:51:40|20811.95
05:51:41|20811.55
05:51:42|20812.05
05:51:43|20812.44
05:51:44|20812.74
05:51:45|20812.56
05:51:46|20812.52
05:51:47|20813.37
05:51:48|20812.75
05:51:49|20812.69
05:51:51|20812.67
05:51:52|20813.53
05:51:53|20813.
05:51:54|20813.07
05:51:55|20813.5
05:51:56|20812.56
05:51:58|20813.08
05:51:58|20812.68
05:52:00|20813.27
05:52:01|20813.19
05:52:02|20813.41
05:52:03|20812.88
05:52:04|20814.03
05:52:05|20813.04
05:52:07|20813.24
05:52:08|20815.
05:52:09|20815.21
05:52:10|20814.91
05:52:11|20815.19
05:52:12|20814.39
05:52:14|20814.98
05:52:15|20815.8
05:52:16|20815.57
05:52:17|20815.73
05:52:18|20815.81
05:52:19|20813.56
05:52:20|20810.2
05:52:21|20810.95
05:52:22|20810.31
05:52:23|20808.66
05:52:24|20809.25
05:52:26|20810.08
05:52:27|20809.94
05:52:28|20808.6
05:52:29|20809.09
05:52:30|20810.46
05:52:31|20810.46
05:52:32|20810.15
05:52:33|20809.91
05:52:34|20810.07
05:52:35|20810.82
05:52:37|20809.9
05:52:37|20809.9
05:52:38|20810.1
05:52:40|20809.91
05:52:41|20810.09
05:52:42|20809.84
05:52:43|20809.72
05:52:44|20809.78
05:52:44|20810.38
05:52:46|20810.92
05:52:47|20811.07
05:52:48|20810.92
05:52:50|20810.58
05:52:50|20810.89
05:52:51|20810.92
05:52:52|20811.01
05:52:53|20811.19
05:52:54|20811.05
05:52:55|20811.71
05:52:56|20811.26
05:52:57|20811.37
05:52:58|20811.72
05:53:00|20811.01
05:53:00|20811.44
05:53:01|20811.6
05:53:04|20809.66
05:53:05|20810.57
05:53:07|20810.79
05:53:07|20811.25
05:53:09|20812.81
05:53:10|20812.13
05:53:11|20813.56
05:53:12|20813.68
05:53:14|20815.06
05:53:15|20815.34
05:53:15|20815.42
05:53:17|20815.5
05:53:17|20815.64
05:53:19|20816.11
05:53:21|20817.5
05:53:21|20816.63
05:53:23|20815.66
05:53:24|20815.63
05:53:25|20814.81
05:53:27|20814.25
05:53:27|20814.59
05:53:28|20814.33
05:53:29|20814.73
05:53:30|20813.11
05:53:31|20812.01
05:53:32|20812.22
05:53:33|20811.51
05:53:34|20812.67
05:53:36|20812.05
05:53:37|20812.46
05:53:38|20812.34
05:53:39|20812.6
05:53:40|20812.71
05:53:41|20812.47
05:53:42|20813.11
05:53:43|20813.22
05:53:44|20813.16
05:53:45|20813.24
05:53:46|20813.
05:53:47|20810.43
05:53:48|20810.31
05:53:49|20810.14
05:53:50|20810.82
05:53:51|20810.77
05:53:52|20810.17
05:53:53|20809.63
05:53:54|20810.1
05:53:55|20809.46
05:53:56|20809.54
05:53:57|20809.21
05:53:58|20809.63
05:54:00|20809.24
05:54:00|20809.51
05:54:01|20807.13
05:54:02|20804.89
05:54:04|20804.67
05:54:06|20803.66
05:54:07|20804.
05:54:08|20804.14
05:54:09|20803.61
05:54:11|20802.89
05:54:11|20802.85
05:54:13|20802.94
05:54:14|20804.74
05:54:15|20803.66
05:54:16|20804.95
05:54:17|20804.77
05:54:18|20803.12
05:54:19|20802.86
05:54:20|20803.07
05:54:21|20803.78
05:54:21|20803.79
05:54:22|20803.77
05:54:24|20804.47
05:54:24|20804.21
05:54:25|20804.28
05:54:27|20804.06
05:54:28|20803.65
05:54:29|20804.33
05:54:30|20802.41
05:54:30|20802.32
05:54:32|20803.6
05:54:33|20802.87
05:54:33|20803.22
05:54:34|20805.03
05:54:35|20806.48
05:54:36|20806.98
05:54:37|20806.88
05:54:39|20806.53
05:54:39|20806.72
05:54:41|20806.63
05:54:42|20805.15
05:54:42|20805.59
05:54:44|20806.29
05:54:45|20805.27
05:54:46|20804.68
05:54:47|20805.52
05:54:48|20805.62
05:54:49|20805.62
05:54:50|20805.13
05:54:51|20805.57
05:54:52|20803.69
05:54:53|20804.56
05:54:54|20804.11
05:54:55|20804.46
05:54:56|20804.46
05:54:57|20803.87
05:54:58|20803.91
05:54:59|20805.56
05:55:00|20805.03
05:55:01|20805.07
05:55:02|20806.02
05:55:03|20805.99
05:55:04|20805.4
05:55:06|20805.11
05:55:08|20806.42
05:55:09|20806.52
05:55:10|20806.41
05:55:11|20806.79
05:55:12|20806.19
05:55:13|20805.41
05:55:14|20805.8
05:55:16|20807.62
05:55:17|20808.48
05:55:19|20808.65
05:55:19|20809.17
05:55:20|20808.7
05:55:21|20808.5
05:55:22|20807.89
05:55:23|20807.09
05:55:24|20806.77
05:55:25|20806.5
05:55:26|20806.35
05:55:27|20806.91
05:55:29|20808.56
05:55:29|20808.96
05:55:30|20809.46
05:55:32|20808.81
05:55:33|20808.96
05:55:34|20809.68
05:55:35|20809.25
05:55:36|20808.81
05:55:37|20809.42
05:55:38|20809.3
05:55:39|20809.32
05:55:40|20809.27
05:55:41|20809.19
05:55:42|20809.42
05:55:43|20809.37
05:55:43|20810.1
05:55:45|20809.78
05:55:46|20813.11
05:55:46|20814.47
05:55:48|20813.36
05:55:49|20811.51
05:55:49|20811.58
05:55:51|20812.46
05:55:51|20813.29
05:55:54|20813.84
05:55:54|20813.12
05:55:55|20812.7
05:55:56|20813.17
05:55:57|20812.88
05:55:58|20811.81
05:55:59|20811.84
05:56:00|20813.12
05:56:01|20813.14
05:56:02|20814.45
05:56:03|20814.1
05:56:04|20813.33
05:56:06|20814.16
05:56:08|20814.34
05:56:08|20813.82
05:56:10|20813.15
05:56:12|20813.43
05:56:12|20813.44
05:56:14|20813.39
05:56:15|20813.5
05:56:16|20813.28
05:56:17|20813.41
05:56:18|20813.45
05:56:19|20813.71
05:56:20|20814.04
05:56:21|20813.41
05:56:22|20813.51
05:56:23|20812.93
05:56:25|20812.4
05:56:25|20812.45
05:56:27|20812.19
05:56:28|20811.84
05:56:29|20812.3
05:56:30|20812.3
05:56:31|20812.37
05:56:32|20812.43
05:56:33|20811.9
05:56:34|20811.38
05:56:35|20813.11
05:56:36|20812.77
05:56:37|20813.02
05:56:38|20812.91
05:56:39|20813.31
05:56:40|20813.53
05:56:41|20812.84
05:56:42|20812.81
05:56:44|20812.95
05:56:45|20812.48
05:56:45|20813.07
05:56:48|20811.4
05:56:48|20811.47
05:56:50|20811.61
05:56:50|20811.61
05:56:52|20811.56
05:56:53|20811.34
05:56:53|20811.37
05:56:55|20811.36
05:56:56|20811.18
05:56:56|20811.19
05:56:57|20807.1
05:56:58|20805.28
05:56:59|20804.74
05:57:01|20804.79
05:57:01|20804.39
05:57:03|20804.11
05:57:04|20804.28
05:57:04|20805.06
05:57:06|20805.75
05:57:06|20805.5
05:57:08|20803.9
05:57:10|20804.4
05:57:11|20805.1
05:57:12|20804.62
05:57:14|20803.66
05:57:14|20803.61
05:57:16|20803.97
05:57:16|20804.37
05:57:18|20804.41
05:57:19|20804.17
05:57:21|20804.72
05:57:23|20807.76
05:57:23|20807.49
05:57:24|20806.69
05:57:25|20807.4
05:57:26|20807.55
05:57:27|20807.48
05:57:28|20808.29
05:57:29|20807.3
05:57:30|20807.
05:57:31|20806.99
05:57:32|20807.32
05:57:33|20808.18
05:57:35|20807.52
05:57:36|20807.42
05:57:37|20807.73
05:57:38|20807.01
05:57:40|20807.17
05:57:40|20807.41
05:57:41|20807.03
05:57:42|20807.38
05:57:43|20806.24
05:57:44|20806.01
05:57:45|20805.87
05:57:46|20806.67
05:57:47|20807.31
05:57:49|20807.28
05:57:50|20806.86
05:57:52|20806.82
05:57:52|20807.14
05:57:53|20807.15
05:57:54|20806.76
05:57:55|20806.87
05:57:56|20806.66
05:57:57|20806.9
05:57:58|20807.27
05:57:59|20807.26
05:58:01|20806.59
05:58:03|20807.06
05:58:03|20808.57
05:58:05|20808.71
05:58:05|20808.42
05:58:06|20806.57
05:58:08|20807.86
05:58:09|20807.74
05:58:11|20811.15
05:58:12|20811.15
05:58:13|20810.69
05:58:15|20811.6
05:58:16|20811.56
05:58:17|20811.7
05:58:18|20811.7
05:58:19|20811.71
05:58:20|20811.52
05:58:21|20811.16
05:58:22|20811.57
05:58:23|20812.09
05:58:24|20811.86
05:58:26|20812.49
05:58:27|20812.5
05:58:27|20812.56
05:58:28|20813.2
05:58:30|20812.93
05:58:30|20813.02
05:58:31|20813.47
05:58:32|20812.92
05:58:33|20813.42
05:58:34|20813.2
05:58:36|20813.39
05:58:37|20812.83
05:58:38|20813.75
05:58:39|20812.79
05:58:40|20813.79
05:58:41|20812.72
05:58:42|20812.51
05:58:43|20812.91
05:58:44|20812.8
05:58:46|20813.34
05:58:46|20812.83
05:58:47|20813.41
05:58:48|20812.25
05:58:49|20812.29
05:58:50|20812.29
05:58:51|20812.29
05:58:53|20812.57
05:58:53|20811.85
05:58:54|20812.16
05:58:55|20812.
05:58:56|20812.09
05:58:57|20812.47
05:58:58|20812.74
05:59:00|20812.
05:59:00|20813.68
05:59:02|20813.59
05:59:03|20814.95
05:59:05|20814.71
05:59:06|20814.71
05:59:08|20815.5
05:59:09|20814.02
05:59:10|20813.54
05:59:11|20813.09
05:59:12|20813.33
05:59:14|20812.98
05:59:15|20813.22
05:59:17|20813.76
05:59:17|20813.27
05:59:18|20814.06
05:59:19|20814.23
05:59:20|20814.38
05:59:21|20814.47
05:59:22|20814.39
05:59:23|20813.62
05:59:24|20813.2
05:59:25|20813.14
05:59:27|20813.14
05:59:28|20812.91
05:59:29|20813.32
05:59:29|20814.45
05:59:30|20814.02
05:59:31|20813.72
05:59:33|20814.01
05:59:33|20814.16
05:59:36|20813.96
05:59:37|20814.32
05:59:37|20813.73
05:59:39|20813.51
05:59:40|20814.33
05:59:41|20814.07
05:59:41|20813.92
05:59:43|20814.51
05:59:44|20813.9
05:59:46|20813.18
05:59:46|20813.93
05:59:47|20813.8
05:59:48|20813.74
05:59:49|20814.08
05:59:50|20814.71
05:59:51|20814.27
05:59:52|20814.51
05:59:53|20814.47
05:59:54|20813.98
05:59:55|20814.18
05:59:56|20813.89
05:59:57|20813.98
05:59:58|20814.58
05:59:59|20815.11
06:00:00|20814.54
06:00:01|20817.11
06:00:03|20817.97
06:00:04|20817.11
06:00:05|20817.41
06:00:06|20816.36
06:00:07|20816.09
06:00:08|20816.09
06:00:09|20816.18
06:00:10|20816.58
06:00:12|20816.99
06:00:13|20816.98
06:00:14|20816.96
06:00:15|20816.67
06:00:16|20816.83
06:00:17|20816.61
06:00:18|20817.16
06:00:19|20815.7
06:00:20|20815.33
06:00:21|20815.27
06:00:22|20815.8
06:00:23|20817.25
06:00:24|20818.08
06:00:25|20816.44
06:00:26|20817.99
06:00:27|20818.51
06:00:28|20818.84
06:00:29|20818.43
06:00:30|20817.59
06:00:31|20817.76
06:00:33|20818.
06:00:33|20819.45
06:00:35|20820.06
06:00:36|20821.8
06:00:37|20822.09
06:00:37|20822.05
06:00:38|20822.32
06:00:40|20822.76
06:00:41|20822.21
06:00:41|20821.27
06:00:42|20820.8
06:00:44|20817.39
06:00:45|20817.55
06:00:46|20817.18
06:00:47|20817.42
06:00:48|20818.34
06:00:49|20818.34
06:00:50|20818.9
06:00:51|20818.11
06:00:52|20818.83
06:00:53|20818.59
06:00:54|20818.9
06:00:55|20819.37
06:00:57|20819.42
06:00:57|20819.06
06:00:59|20819.15
06:01:00|20818.66
06:01:01|20817.38
06:01:02|20817.
06:01:03|20816.35
06:01:04|20816.53
06:01:05|20815.12
06:01:06|20814.86
06:01:07|20814.58
06:01:08|20815.66
06:01:09|20816.52
06:01:10|20816.45
06:01:12|20816.46
06:01:12|20816.05
06:01:14|20815.91
06:01:16|20817.38
06:01:16|20815.9
06:01:17|20816.74
06:01:18|20815.46
06:01:20|20817.76
06:01:21|20817.46
06:01:22|20818.11
06:01:23|20817.
06:01:23|20816.56
06:01:25|20815.75
06:01:27|20815.46
06:01:27|20814.58
06:01:28|20813.64
06:01:29|20813.91
06:01:30|20814.17
06:01:31|20814.07
06:01:32|20814.09
06:01:33|20814.02
06:01:35|20814.07
06:01:36|20814.19
06:01:37|20814.4
06:01:38|20813.84
06:01:39|20816.62
06:01:40|20816.86
06:01:41|20816.3
06:01:41|20816.17
06:01:42|20815.9
06:01:44|20815.78
06:01:44|20815.02
06:01:46|20815.3
06:01:47|20814.55
06:01:47|20815.04
06:01:50|20814.27
06:01:50|20814.86
06:01:52|20814.4
06:01:52|20814.5
06:01:53|20814.92
06:01:55|20814.94
06:01:55|20816.15
06:01:56|20814.84
06:01:58|20814.41
06:01:58|20814.2
06:02:00|20815.36
06:02:01|20814.87
06:02:02|20814.94
06:02:03|20814.75
06:02:03|20815.56
06:02:04|20815.67
06:02:05|20814.81
06:02:07|20814.98
06:02:07|20814.77
06:02:09|20815.68
06:02:09|20816.3
06:02:11|20816.4
06:02:12|20816.46
06:02:14|20815.95
06:02:15|20817.22
06:02:17|20816.54
06:02:18|20814.51
06:02:19|20816.1
06:02:20|20816.
06:02:22|20814.8
06:02:22|20814.51
06:02:23|20814.71
06:02:24|20814.84
06:02:25|20814.58
06:02:26|20814.46
06:02:27|20814.99
06:02:28|20814.46
06:02:30|20814.53
06:02:30|20814.43
06:02:32|20814.68
06:02:32|20814.41
06:02:34|20814.44
06:02:35|20814.32
06:02:35|20814.63
06:02:37|20814.41
06:02:38|20814.21
06:02:39|20813.86
06:02:41|20814.83
06:02:41|20814.29
06:02:42|20814.55
06:02:43|20814.29
06:02:44|20813.75
06:02:45|20812.37
06:02:47|20812.27
06:02:47|20812.41
06:02:50|20812.36
06:02:50|20812.46
06:02:51|20812.23
06:02:52|20812.4
06:02:53|20812.4
06:02:54|20812.51
06:02:55|20812.41
06:02:56|20812.4
06:02:57|20812.28
06:02:58|20812.27
06:02:59|20812.28
06:03:00|20812.47
06:03:02|20812.43
06:03:03|20812.66
06:03:03|20812.69
06:03:05|20813.98
06:03:06|20813.62
06:03:07|20813.64
06:03:08|20813.47
06:03:09|20813.59
06:03:10|20813.98
06:03:11|20814.01
06:03:12|20813.28
06:03:14|20812.61
06:03:15|20813.66
06:03:17|20812.72
06:03:17|20812.48
06:03:19|20812.64
06:03:21|20812.25
06:03:22|20811.93
06:03:22|20812.36
06:03:24|20812.9
06:03:25|20813.3
06:03:26|20811.9
06:03:27|20812.13
06:03:27|20812.17
06:03:29|20811.91
06:03:30|20812.19
06:03:31|20812.26
06:03:32|20812.46
06:03:34|20812.68
06:03:34|20812.51
06:03:36|20812.94
06:03:37|20813.35
06:03:38|20813.07
06:03:39|20812.44
06:03:39|20812.29
06:03:41|20812.74
06:03:42|20811.68
06:03:43|20811.93
06:03:44|20811.79
06:03:45|20811.33
06:03:46|20811.59
06:03:47|20811.82
06:03:49|20811.04
06:03:50|20811.08
06:03:51|20811.09
06:03:52|20811.
06:03:53|20811.09
06:03:54|20810.67
06:03:55|20810.42
06:03:57|20811.22
06:03:57|20811.22
06:03:58|20811.19
06:04:00|20810.71
06:04:02|20810.56
06:04:02|20810.83
06:04:03|20811.89
06:04:05|20811.48
06:04:06|20811.39
06:04:07|20810.81
06:04:09|20811.62
06:04:09|20812.48
06:04:10|20811.35
06:04:11|20810.73
06:04:12|20811.33
06:04:13|20810.92
06:04:15|20811.36
06:04:16|20811.38
06:04:17|20811.43
06:04:19|20814.77
06:04:19|20814.92
06:04:21|20815.01
06:04:22|20814.7
06:04:23|20814.35
06:04:24|20814.71
06:04:26|20814.86
06:04:27|20814.29
06:04:27|20814.56
06:04:28|20813.06
06:04:30|20814.04
06:04:31|20813.33
06:04:32|20813.53
06:04:33|20813.41
06:04:34|20813.51
06:04:35|20813.51
06:04:36|20813.34
06:04:37|20812.47
06:04:39|20813.54
06:04:40|20814.02
06:04:41|20813.99
06:04:41|20813.95
06:04:43|20812.93
06:04:44|20813.2
06:04:44|20813.64
06:04:45|20813.11
06:04:46|20812.39
06:04:47|20812.35
06:04:48|20813.12
06:04:50|20813.
06:04:50|20812.75
06:04:51|20813.
06:04:52|20813.07
06:04:54|20813.55
06:04:54|20814.76
06:04:55|20814.27
06:04:57|20814.11
06:04:58|20813.18
06:04:58|20812.81
06:04:59|20812.81
06:05:00|20813.23
06:05:01|20813.16
06:05:03|20813.34
06:05:04|20813.2
06:05:05|20811.02
06:05:06|20811.01
06:05:07|20811.47
06:05:08|20811.65
06:05:09|20811.66
06:05:10|20811.02
06:05:11|20811.02
06:05:12|20811.05
06:05:13|20811.28
06:05:14|20811.22
06:05:15|20809.25
06:05:17|20808.67
06:05:18|20808.98
06:05:19|20809.19
06:05:21|20808.49
06:05:22|20810.22
06:05:23|20809.89
06:05:24|20809.88
06:05:26|20809.25
06:05:27|20809.25
06:05:28|20809.94
06:05:28|20809.69
06:05:30|20809.43
06:05:30|20809.61
06:05:31|20809.61
06:05:33|20809.7
06:05:33|20809.94
06:05:35|20808.82
06:05:36|20808.85
06:05:37|20809.1
06:05:38|20808.98
06:05:39|20809.48
06:05:40|20809.58
06:05:41|20809.48
06:05:43|20808.04
06:05:43|20808.11
06:05:44|20808.2
06:05:46|20808.14
06:05:46|20808.05
06:05:47|20807.38
06:05:49|20808.33
06:05:49|20808.67
06:05:51|20808.37
06:05:51|20807.71
06:05:52|20807.72
06:05:53|20807.11
06:05:55|20806.89
06:05:56|20806.05
06:05:56|20806.12
06:05:58|20807.51
06:05:59|20807.15
06:06:00|20807.28
06:06:01|20806.71
06:06:02|20806.73
06:06:03|20805.99
06:06:04|20805.8
06:06:04|20805.77
06:06:05|20805.71
06:06:07|20804.75
06:06:08|20803.54
06:06:09|20803.43
06:06:10|20803.06
06:06:11|20802.54
06:06:12|20801.87
06:06:13|20801.34
06:06:13|20802.79
06:06:15|20801.94
06:06:16|20801.03
06:06:17|20801.41
06:06:18|20801.3
06:06:20|20800.69
06:06:22|20801.65
06:06:23|20801.85
06:06:24|20803.48
06:06:25|20802.37
06:06:26|20802.67
06:06:27|20802.64
06:06:29|20799.5
06:06:29|20800.24
06:06:30|20799.9
06:06:32|20799.62
06:06:33|20799.29
06:06:34|20799.78
06:06:35|20799.76
06:06:36|20799.55
06:06:38|20799.43
06:06:38|20799.99
06:06:39|20800.35
06:06:40|20799.3
06:06:41|20799.74
06:06:42|20801.04
06:06:44|20801.1
06:06:45|20801.24
06:06:46|20806.67
06:06:47|20805.71
06:06:49|20806.97
06:06:50|20808.39
06:06:51|20809.37
06:06:52|20809.91
06:06:53|20808.42
06:06:54|20808.15
06:06:55|20809.04
06:06:56|20807.94
06:06:57|20808.83
06:06:58|20809.65
06:06:59|20809.9
06:07:00|20809.87
06:07:01|20810.26
06:07:02|20810.39
06:07:03|20810.21
06:07:04|20809.3
06:07:05|20809.5
06:07:06|20810.08
06:07:08|20810.34
06:07:08|20810.03
06:07:10|20810.07
06:07:10|20809.85
06:07:12|20809.25
06:07:12|20809.57
06:07:14|20812.32
06:07:15|20814.32
06:07:16|20814.82
06:07:18|20815.27
06:07:18|20817.08
06:07:20|20816.99
06:07:21|20816.92
06:07:23|20817.18
06:07:23|20816.99
06:07:24|20816.94
06:07:26|20816.63
06:07:27|20817.
06:07:28|20817.35
06:07:29|20817.5
06:07:30|20817.71
06:07:32|20816.12
06:07:32|20816.53
06:07:34|20815.
06:07:34|20815.65
06:07:35|20815.87
06:07:36|20815.97
06:07:38|20815.62
06:07:39|20815.53
06:07:40|20815.86
06:07:41|20815.84
06:07:42|20816.66
06:07:43|20816.69
06:07:44|20816.77
06:07:44|20816.58
06:07:45|20816.35
06:07:47|20816.34
06:07:47|20816.01
06:07:49|20816.51
06:07:50|20815.64
06:07:52|20816.
06:07:52|20816.36
06:07:53|20816.56
06:07:55|20817.83
06:07:56|20816.27
06:07:57|20816.7
06:07:58|20817.02
06:07:59|20817.24
06:08:00|20817.1
06:08:01|20819.1
06:08:02|20819.32
06:08:03|20819.1
06:08:04|20819.22
06:08:06|20822.56
06:08:06|20823.54
06:08:07|20823.24
06:08:09|20823.57
06:08:09|20823.52
06:08:10|20824.2
06:08:12|20823.93
06:08:13|20825.63
06:08:14|20824.87
06:08:15|20825.79
06:08:16|20824.92
06:08:17|20825.03
06:08:17|20825.05
06:08:19|20826.24
06:08:20|20826.08
06:08:22|20826.1
06:08:22|20827.44
06:08:23|20827.28
06:08:25|20826.82
06:08:25|20827.3
06:08:27|20827.47
06:08:27|20824.67
06:08:28|20823.94
06:08:30|20822.28
06:08:31|20822.6
06:08:32|20822.65
06:08:34|20823.3
06:08:34|20824.26
06:08:35|20824.2
06:08:37|20824.41
06:08:38|20824.76
06:08:38|20824.25
06:08:39|20824.77
06:08:40|20825.24
06:08:42|20824.79
06:08:44|20826.6
06:08:44|20826.06
06:08:45|20826.19
06:08:46|20826.74
06:08:47|20829.45
06:08:48|20829.47
06:08:49|20826.66
06:08:50|20827.21
06:08:51|20827.12
06:08:53|20827.93
06:08:53|20828.19
06:08:54|20828.42
06:08:55|20828.86
06:08:56|20828.63
06:08:57|20829.03
06:08:59|20829.29
06:09:00|20830.19
06:09:00|20829.47
06:09:01|20830.33
06:09:03|20830.63
06:09:04|20831.28
06:09:05|20831.63
06:09:06|20831.48
06:09:07|20831.97
06:09:08|20832.55
06:09:09|20833.59
06:09:10|20832.82
06:09:11|20833.27
06:09:12|20831.39
06:09:13|20832.54
06:09:14|20832.12
06:09:15|20831.92
06:09:15|20831.47
06:09:16|20831.53
06:09:17|20832.68
06:09:18|20833.3
06:09:21|20833.62
06:09:21|20832.
06:09:22|20830.46
06:09:23|20831.59
06:09:24|20831.18
06:09:25|20831.46
06:09:27|20829.95
06:09:28|20829.36
06:09:28|20831.04
06:09:30|20831.41
06:09:31|20829.11
06:09:32|20830.41
06:09:34|20831.02
06:09:34|20831.19
06:09:35|20832.21
06:09:36|20831.79
06:09:37|20831.57
06:09:38|20831.25
06:09:39|20831.79
06:09:40|20831.18
06:09:41|20832.12
06:09:43|20832.33
06:09:43|20831.98
06:09:44|20833.8
06:09:45|20834.32
06:09:46|20834.62
06:09:47|20834.91
06:09:48|20836.22
06:09:49|20835.88
06:09:50|20836.41
06:09:51|20834.9
06:09:52|20835.92
06:09:54|20837.11
06:09:54|20836.29
06:09:55|20838.31
06:09:56|20838.68
06:09:57|20837.55
06:09:59|20838.78
06:09:59|20837.61
06:10:00|20836.17
06:10:01|20836.76
06:10:03|20836.16
06:10:04|20836.45
06:10:06|20835.48
06:10:07|20835.45
06:10:08|20835.97
06:10:09|20836.6
06:10:10|20835.59
06:10:11|20836.56
06:10:12|20835.53
06:10:13|20835.88
06:10:14|20835.26
06:10:15|20835.91
06:10:16|20835.5
06:10:17|20836.42
06:10:18|20836.45
06:10:19|20836.42
06:10:21|20835.59
06:10:23|20836.17
06:10:23|20836.5
06:10:25|20837.3
06:10:26|20835.62
06:10:27|20837.54
06:10:28|20837.18
06:10:29|20837.09
06:10:31|20837.92
06:10:31|20838.11
06:10:32|20837.47
06:10:34|20837.94
06:10:35|20837.04
06:10:36|20836.63
06:10:37|20833.12
06:10:38|20832.34
06:10:39|20831.63
06:10:40|20832.54
06:10:42|20831.36
06:10:42|20831.92
06:10:44|20829.78
06:10:44|20830.
06:10:47|20830.51
06:10:47|20831.19
06:10:48|20831.43
06:10:49|20831.85
06:10:50|20830.74
06:10:51|20830.21
06:10:52|20827.8
06:10:53|20828.33
06:10:54|20828.04
06:10:55|20827.87
06:10:56|20827.8
06:10:57|20828.17
06:10:58|20827.
06:10:59|20827.22
06:11:00|20827.22
06:11:01|20826.87
06:11:02|20824.88
06:11:03|20826.74
06:11:04|20826.7
06:11:05|20827.2
06:11:06|20826.35
06:11:07|20827.25
06:11:08|20826.92
06:11:09|20826.54
06:11:10|20826.38
06:11:11|20825.42
06:11:12|20825.62
06:11:13|20824.73
06:11:14|20825.67
06:11:15|20825.83
06:11:16|20825.81
06:11:17|20828.2
06:11:18|20828.68
06:11:19|20829.11
06:11:21|20828.35
06:11:23|20827.8
06:11:24|20827.36
06:11:24|20827.92
06:11:26|20827.38
06:11:28|20827.56
06:11:28|20829.02
06:11:29|20828.06
06:11:30|20827.77
06:11:32|20829.36
06:11:32|20829.4
06:11:33|20828.42
06:11:34|20828.22
06:11:35|20827.53
06:11:36|20828.59
06:11:37|20828.5
06:11:38|20827.18
06:11:40|20826.36
06:11:41|20826.57
06:11:41|20826.6
06:11:43|20825.45
06:11:44|20827.1
06:11:45|20826.44
06:11:45|20826.43
06:11:46|20826.29
06:11:48|20825.
06:11:49|20825.07
06:11:50|20825.32
06:11:51|20826.
06:11:52|20824.75
06:11:53|20825.29
06:11:54|20826.02
06:11:55|20826.95
06:11:56|20826.25
06:11:57|20827.41
06:11:58|20826.76
06:11:59|20826.67
06:12:00|20827.5
06:12:01|20829.82
06:12:02|20826.61
06:12:03|20827.29
06:12:04|20827.47
06:12:05|20827.51
06:12:06|20828.29
06:12:07|20827.93
06:12:08|20827.76
06:12:09|20825.37
06:12:10|20825.32
06:12:11|20826.45
06:12:12|20827.42
06:12:13|20826.86
06:12:14|20826.81
06:12:15|20828.
06:12:16|20828.26
06:12:18|20828.48
06:12:18|20827.55
06:12:20|20825.64
06:12:21|20826.53
06:12:22|20827.19
06:12:24|20827.37
06:12:25|20826.88
06:12:27|20826.92
06:12:28|20827.13
06:12:28|20826.9
06:12:29|20827.05
06:12:30|20826.57
06:12:32|20827.87
06:12:34|20826.81
06:12:34|20826.06
06:12:36|20825.9
06:12:36|20826.28
06:12:38|20827.72
06:12:38|20826.38
06:12:39|20826.78
06:12:40|20827.34
06:12:41|20828.11
06:12:43|20828.03
06:12:43|20827.68
06:12:44|20827.32
06:12:45|20828.26
06:12:46|20827.93
06:12:47|20828.18
06:12:48|20827.94
06:12:50|20827.59
06:12:50|20828.13
06:12:51|20827.67
06:12:52|20827.45
06:12:53|20826.97
06:12:55|20827.27
06:12:55|20826.9
06:12:57|20828.12
06:12:58|20826.8
06:12:59|20826.62
06:13:00|20825.45
06:13:01|20823.8
06:13:02|20824.61
06:13:03|20824.81
06:13:04|20823.55
06:13:06|20824.4
06:13:06|20824.41
06:13:08|20825.43
06:13:08|20825.02
06:13:09|20824.52
06:13:10|20824.76
06:13:12|20825.03
06:13:13|20825.16
06:13:13|20824.67
06:13:15|20824.49
06:13:16|20824.34
06:13:16|20824.84
06:13:18|20825.01
06:13:18|20824.98
06:13:20|20823.68
06:13:20|20824.
06:13:21|20823.67
06:13:23|20821.75
06:13:24|20821.4
06:13:26|20820.65
06:13:27|20821.26
06:13:28|20821.03
06:13:29|20821.62
06:13:30|20821.
06:13:30|20821.
06:13:32|20820.03
06:13:32|20819.7
06:13:34|20821.26
06:13:34|20821.08
06:13:35|20820.79
06:13:37|20821.08
06:13:37|20820.31
06:13:39|20820.63
06:13:40|20820.66
06:13:41|20820.8
06:13:42|20819.89
06:13:42|20820.04
06:13:43|20819.96
06:13:44|20820.21
06:13:46|20821.5
06:13:47|20821.81
06:13:48|20823.54
06:13:49|20824.65
06:13:50|20824.3
06:13:51|20824.94
06:13:52|20824.27
06:13:53|20824.44
06:13:54|20824.19
06:13:55|20824.4
06:13:56|20824.51
06:13:57|20825.09
06:13:58|20823.58
06:13:59|20824.48
06:14:00|20824.06
06:14:01|20827.04
06:14:03|20826.43
06:14:03|20826.38
06:14:04|20826.25
06:14:05|20826.35
06:14:06|20826.52
06:14:08|20826.86
06:14:09|20827.16
06:14:10|20826.34
06:14:11|20827.
06:14:13|20826.23
06:14:14|20824.57
06:14:14|20824.58
06:14:15|20824.46
06:14:17|20824.62
06:14:17|20824.54
06:14:18|20824.19
06:14:19|20824.42
06:14:21|20824.
06:14:22|20824.17
06:14:23|20823.87
06:14:24|20823.01
06:14:26|20823.37
06:14:27|20824.12
06:14:29|20822.86
06:14:29|20823.1
06:14:31|20822.86
06:14:32|20822.81
06:14:34|20821.99
06:14:34|20822.12
06:14:35|20822.43
06:14:36|20822.07
06:14:38|20822.23
06:14:38|20822.42
06:14:39|20822.96
06:14:42|20823.3
06:14:42|20823.76
06:14:43|20823.62
06:14:44|20823.64
06:14:45|20823.22
06:14:46|20824.04
06:14:47|20823.11
06:14:48|20823.11
06:14:49|20823.93
06:14:50|20823.8
06:14:51|20823.18
06:14:52|20822.32
06:14:53|20822.4
06:14:54|20822.54
06:14:55|20822.95
06:14:56|20823.17
06:14:57|20823.18
06:14:58|20823.83
06:14:59|20823.16
06:15:00|20822.04
06:15:01|20820.84
06:15:02|20822.15
06:15:03|20821.3
06:15:04|20823.4
06:15:05|20822.61
06:15:06|20823.63
06:15:08|20822.55
06:15:09|20823.93
06:15:10|20824.03
06:15:11|20823.2
06:15:12|20822.75
06:15:14|20822.32
06:15:14|20821.66
06:15:15|20821.97
06:15:16|20819.11
06:15:17|20819.35
06:15:19|20819.68
06:15:19|20819.58
06:15:20|20821.89
06:15:21|20821.28
06:15:22|20821.16
06:15:23|20820.87
06:15:25|20820.78
06:15:27|20820.78
06:15:27|20821.21
06:15:28|20821.17
06:15:29|20821.21
06:15:30|20821.45
06:15:31|20821.79
06:15:32|20821.7
06:15:33|20821.85
06:15:35|20819.19
06:15:36|20818.55
06:15:37|20817.74
06:15:39|20818.44
06:15:39|20818.57
06:15:41|20817.08
06:15:42|20818.12
06:15:43|20817.36
06:15:45|20813.49
06:15:45|20812.82
06:15:46|20812.7
06:15:48|20809.1
06:15:49|20813.4
06:15:49|20815.5
06:15:50|20815.84
06:15:52|20813.86
06:15:53|20813.48
06:15:54|20816.44
06:15:55|20812.7
06:15:56|20815.9
06:15:57|20815.97
06:15:58|20813.57
06:15:59|20813.57
06:16:00|20813.52
06:16:01|20813.44
06:16:03|20813.32
06:16:04|20811.7
06:16:05|20812.
06:16:06|20810.51
06:16:07|20808.95
06:16:08|20808.14
06:16:08|20807.47
06:16:10|20809.22
06:16:11|20811.98
06:16:12|20811.33
06:16:13|20809.46
06:16:14|20811.37
06:16:15|20810.21
06:16:16|20808.8
06:16:17|20809.43
06:16:19|20809.73
06:16:19|20810.46
06:16:21|20810.19
06:16:21|20808.55
06:16:23|20808.45
06:16:23|20808.44
06:16:25|20808.92
06:16:26|20811.28
06:16:28|20810.82
06:16:29|20809.89
06:16:30|20810.75
06:16:31|20809.86
06:16:33|20809.62
06:16:33|20809.69
06:16:34|20810.01
06:16:36|20809.76
06:16:37|20808.95
06:16:37|20808.23
06:16:39|20810.24
06:16:39|20809.54
06:16:41|20810.29
06:16:41|20810.9
06:16:42|20809.74
06:16:43|20809.99
06:16:44|20810.19
06:16:45|20810.41
06:16:46|20810.64
06:16:47|20810.78
06:16:49|20810.5
06:16:50|20810.71
06:16:50|20810.47
06:16:51|20811.29
06:16:52|20811.54
06:16:53|20813.58
06:16:54|20814.24
06:16:56|20813.89
06:16:56|20814.4
06:16:58|20814.07
06:16:58|20813.95
06:17:00|20813.98
06:17:01|20813.52
06:17:02|20814.31
06:17:03|20815.22
06:17:04|20814.41
06:17:05|20813.31
06:17:06|20814.69
06:17:07|20814.25
06:17:08|20816.06
06:17:09|20816.
06:17:11|20815.79
06:17:12|20815.69
06:17:13|20815.96
06:17:14|20818.63
06:17:16|20817.15
06:17:17|20818.52
06:17:18|20817.81
06:17:19|20817.3
06:17:20|20819.06
06:17:21|20818.91
06:17:22|20816.11
06:17:23|20813.52
06:17:24|20813.18
06:17:25|20813.2
06:17:26|20813.54
06:17:27|20813.67
06:17:28|20813.44
06:17:29|20813.3
06:17:30|20812.97
06:17:31|20812.24
06:17:32|20811.66
06:17:33|20811.68
06:17:34|20812.02
06:17:35|20811.78
06:17:36|20812.21
06:17:37|20811.55
06:17:38|20811.07
06:17:39|20811.24
06:17:40|20810.21
06:17:41|20809.25
06:17:42|20808.88
06:17:43|20808.63
06:17:44|20807.79
06:17:45|20809.46
06:17:46|20808.95
06:17:47|20808.96
06:17:49|20808.49
06:17:50|20806.35
06:17:51|20807.06
06:17:52|20807.17
06:17:53|20808.
06:17:54|20807.33
06:17:55|20806.63
06:17:57|20806.98
06:17:57|20806.49
06:17:59|20806.29
06:17:59|20806.89
06:18:01|20805.98
06:18:02|20806.96
06:18:03|20808.89
06:18:04|20807.96
06:18:05|20806.9
06:18:06|20803.74
06:18:07|20804.18
06:18:09|20803.76
06:18:09|20804.52
06:18:11|20805.96
06:18:11|20806.66
06:18:13|20806.62
06:18:13|20806.51
06:18:15|20806.66
06:18:16|20807.12
06:18:17|20807.9
06:18:18|20806.21
06:18:19|20806.17
06:18:20|20806.15
06:18:21|20806.45
06:18:22|20806.3
06:18:23|20807.02
06:18:24|20806.42
06:18:25|20806.93
06:18:26|20806.33
06:18:28|20806.25
06:18:29|20806.08
06:18:29|20806.07
06:18:31|20805.99
06:18:32|20805.99
06:18:33|20805.45
06:18:34|20806.01
06:18:35|20805.6
06:18:36|20805.79
06:18:37|20805.44
06:18:38|20805.71
06:18:39|20805.34
06:18:41|20804.65
06:18:42|20804.65
06:18:42|20804.49
06:18:43|20805.1
06:18:45|20805.19
06:18:45|20805.71
06:18:46|20805.98
06:18:48|20805.53
06:18:49|20805.82
06:18:50|20804.79
06:18:52|20805.44
06:18:53|20805.24
06:18:53|20803.54
06:18:55|20803.33
06:18:55|20803.07
06:18:57|20803.2
06:18:58|20803.44
06:18:59|20803.32
06:19:00|20802.68
06:19:01|20803.23
06:19:02|20803.26
06:19:03|20804.73
06:19:04|20804.12
06:19:05|20803.9
06:19:06|20803.24
06:19:07|20803.92
06:19:08|20803.6
06:19:09|20805.85
06:19:10|20805.46
06:19:11|20806.58
06:19:12|20804.8
06:19:14|20805.13
06:19:16|20804.26
06:19:16|20804.15
06:19:17|20804.48
06:19:18|20805.43
06:19:20|20804.67
06:19:21|20805.
06:19:22|20806.25
06:19:22|20808.46
06:19:23|20809.03
06:19:25|20809.24
06:19:26|20807.91
06:19:27|20807.3
06:19:27|20807.18
06:19:30|20805.58
06:19:31|20806.38
06:19:32|20806.62
06:19:32|20806.69
06:19:35|20806.89
06:19:36|20806.26
06:19:38|20804.87
06:19:39|20804.55
06:19:40|20804.16
06:19:41|20806.07
06:19:43|20804.41
06:19:43|20803.76
06:19:44|20805.21
06:19:46|20804.24
06:19:46|20804.63
06:19:48|20805.21
06:19:48|20805.64
06:19:50|20806.12
06:19:50|20805.97
06:19:51|20805.94
06:19:53|20805.38
06:19:53|20805.01
06:19:55|20806.06
06:19:56|20805.69
06:19:57|20806.29
06:19:58|20805.35
06:19:59|20805.71
06:20:00|20804.96
06:20:01|20805.38
06:20:02|20805.06
06:20:03|20804.74
06:20:04|20805.09
06:20:06|20805.32
06:20:07|20805.07
06:20:08|20805.53
06:20:10|20805.34
06:20:11|20805.25
06:20:11|20806.3
06:20:14|20805.45
06:20:14|20805.76
06:20:15|20805.13
06:20:17|20807.51
06:20:18|20805.77
06:20:19|20806.86
06:20:20|20807.36
06:20:21|20808.
06:20:22|20808.35
06:20:23|20813.37
06:20:24|20813.35
06:20:25|20812.13
06:20:26|20812.68
06:20:27|20812.05
06:20:28|20811.86
06:20:30|20811.96
06:20:31|20811.1
06:20:32|20811.1
06:20:34|20811.73
06:20:34|20812.27
06:20:36|20810.66
06:20:36|20810.62
06:20:38|20810.02
06:20:39|20810.49
06:20:40|20810.6
06:20:40|20809.74
06:20:42|20808.85
06:20:43|20808.87
06:20:44|20809.13
06:20:45|20810.04
06:20:46|20809.45
06:20:46|20810.06
06:20:47|20808.81
06:20:49|20809.89
06:20:50|20809.32
06:20:51|20808.91
06:20:52|20809.28
06:20:53|20809.22
06:20:54|20809.03
06:20:55|20809.25
06:20:56|20807.44
06:20:57|20806.79
06:20:58|20805.44
06:20:59|20806.66
06:21:00|20806.19
06:21:01|20807.07
06:21:02|20807.05
06:21:04|20806.56
06:21:04|20806.51
06:21:05|20806.99
06:21:06|20807.31
06:21:07|20807.12
06:21:09|20808.78
06:21:10|20808.71
06:21:11|20806.59
06:21:12|20807.29
06:21:13|20807.84
06:21:14|20808.29
06:21:15|20809.11
06:21:16|20808.03
06:21:17|20807.72
06:21:18|20807.78
06:21:19|20808.39
06:21:19|20807.98
06:21:21|20808.41
06:21:22|20807.97
06:21:23|20807.95
06:21:24|20807.12
06:21:25|20807.89
06:21:26|20807.73
06:21:27|20807.9
06:21:28|20807.39
06:21:30|20808.
06:21:30|20808.
06:21:32|20808.6
06:21:34|20808.51
06:21:34|20807.83
06:21:36|20807.38
06:21:37|20807.8
06:21:38|20807.53
06:21:38|20807.55
06:21:40|20805.19
06:21:40|20805.5
06:21:43|20805.4
06:21:43|20805.58
06:21:44|20805.66
06:21:45|20805.31
06:21:46|20806.17
06:21:47|20805.92
06:21:48|20806.45
06:21:49|20806.49
06:21:50|20806.57
06:21:51|20806.67
06:21:52|20805.76
06:21:53|20806.24
06:21:54|20805.27
06:21:55|20805.9
06:21:56|20804.89
06:21:58|20805.74
06:21:59|20805.19
06:21:59|20805.18
06:22:02|20805.56
06:22:02|20804.67
06:22:03|20804.07
06:22:05|20803.99
06:22:06|20804.49
06:22:06|20805.24
06:22:07|20805.11
06:22:10|20805.78
06:22:11|20805.72
06:22:12|20805.24
06:22:12|20805.74
06:22:14|20805.34
06:22:14|20807.2
06:22:16|20806.03
06:22:17|20804.93
06:22:17|20804.52
06:22:18|20805.07
06:22:20|20804.86
06:22:21|20804.9
06:22:22|20804.54
06:22:22|20804.65
06:22:23|20803.84
06:22:25|20806.58
06:22:25|20806.91
06:22:27|20805.88
06:22:28|20806.38
06:22:29|20806.
06:22:30|20806.47
06:22:31|20806.47
06:22:33|20808.98
06:22:33|20808.06
06:22:35|20807.39
06:22:36|20809.36
06:22:36|20808.87
06:22:38|20808.65
06:22:38|20807.48
06:22:39|20807.51
06:22:41|20807.32
06:22:42|20806.75
06:22:43|20806.69
06:22:44|20805.05
06:22:45|20803.73
06:22:46|20804.95
06:22:47|20803.79
06:22:48|20803.89
06:22:49|20805.64
06:22:50|20806.47
06:22:51|20806.55
06:22:52|20806.21
06:22:53|20806.25
06:22:54|20806.47
06:22:55|20805.83
06:22:56|20805.11
06:22:57|20805.53
06:22:58|20806.41
06:22:59|20807.38
06:23:00|20806.32
06:23:01|20806.71
06:23:02|20806.16
06:23:04|20807.47
06:23:04|20805.07
06:23:05|20805.36
06:23:07|20805.94
06:23:08|20806.15
06:23:10|20806.12
06:23:10|20807.68
06:23:12|20808.31
06:23:13|20808.49
06:23:13|20810.12
06:23:15|20811.69
06:23:16|20811.31
06:23:17|20812.32
06:23:18|20811.74
06:23:20|20809.11
06:23:21|20809.32
06:23:22|20808.84
06:23:22|20808.66
06:23:24|20809.09
06:23:24|20809.5
06:23:26|20809.41
06:23:27|20809.05
06:23:27|20808.83
06:23:30|20808.48
06:23:30|20809.2
06:23:31|20808.31
06:23:33|20807.6
06:23:35|20806.59
06:23:35|20806.46
06:23:36|20806.96
06:23:37|20807.06
06:23:38|20805.78
06:23:39|20806.19
06:23:40|20806.51
06:23:42|20806.52
06:23:42|20805.05
06:23:43|20805.44
06:23:44|20805.73
06:23:45|20805.07
06:23:46|20804.94
06:23:47|20804.58
06:23:48|20806.13
06:23:49|20806.32
06:23:50|20805.87
06:23:51|20806.26
06:23:52|20805.83
06:23:53|20805.42
06:23:54|20805.49
06:23:55|20805.33
06:23:56|20804.94
06:23:57|20804.68
06:23:58|20804.64
06:23:59|20805.
06:24:00|20805.3
06:24:01|20805.89
06:24:03|20805.77
06:24:04|20805.82
06:24:05|20805.8
06:24:06|20805.71
06:24:07|20806.3
06:24:08|20806.7
06:24:10|20807.15
06:24:11|20807.5
06:24:12|20807.29
06:24:13|20806.94
06:24:15|20806.9
06:24:16|20806.67
06:24:18|20807.35
06:24:18|20808.4
06:24:19|20808.18
06:24:20|20807.25
06:24:21|20807.18
06:24:22|20808.29
06:24:23|20809.77
06:24:24|20808.77
06:24:25|20807.11
06:24:26|20807.28
06:24:27|20807.28
06:24:28|20807.93
06:24:29|20808.13
06:24:30|20808.23
06:24:31|20808.22
06:24:32|20808.4
06:24:34|20808.64
06:24:35|20809.22
06:24:37|20807.85
06:24:38|20808.45
06:24:38|20808.46
06:24:40|20808.95
06:24:41|20808.39
06:24:41|20808.48
06:24:42|20807.57
06:24:43|20808.26
06:24:45|20808.7
06:24:45|20807.86
06:24:47|20808.2
06:24:47|20808.24
06:24:49|20808.4
06:24:50|20808.4
06:24:50|20807.6
06:24:52|20807.1
06:24:54|20803.76
06:24:54|20803.72
06:24:55|20804.25
06:24:56|20804.15
06:24:57|20803.67
06:24:58|20803.33
06:24:59|20803.49
06:25:00|20804.27
06:25:01|20804.93
06:25:02|20804.48
06:25:04|20804.92
06:25:04|20804.54
06:25:07|20803.6
06:25:09|20803.17
06:25:10|20805.73
06:25:12|20808.38
06:25:12|20808.6
06:25:13|20807.21
06:25:15|20807.25
06:25:16|20808.05
06:25:17|20808.36
06:25:19|20807.84
06:25:20|20807.83
06:25:21|20808.48
06:25:22|20808.3
06:25:22|20808.79
06:25:24|20807.2
06:25:24|20806.89
06:25:25|20806.18
06:25:26|20806.42
06:25:28|20806.57
06:25:28|20807.14
06:25:30|20807.59
06:25:30|20807.26
06:25:31|20807.25
06:25:32|20807.21
06:25:33|20807.56
06:25:35|20807.3
06:25:36|20807.87
06:25:37|20810.4
06:25:38|20813.08
06:25:40|20810.45
06:25:40|20810.52
06:25:41|20810.52
06:25:42|20810.56
06:25:43|20810.54
06:25:45|20810.7
06:25:45|20810.51
06:25:46|20811.38
06:25:48|20809.92
06:25:49|20809.81
06:25:50|20810.27
06:25:51|20809.17
06:25:52|20809.34
06:25:53|20809.8
06:25:54|20809.41
06:25:55|20809.35
06:25:56|20810.95
06:25:57|20810.72
06:25:59|20810.97
06:25:59|20809.87
06:26:00|20809.82
06:26:02|20810.74
06:26:03|20810.22
06:26:04|20810.97
06:26:05|20811.34
06:26:05|20811.3
06:26:07|20815.38
06:26:08|20815.38
06:26:09|20814.7
06:26:10|20813.79
06:26:10|20815.6
06:26:12|20814.73
06:26:14|20814.42
06:26:15|20814.39
06:26:15|20815.31
06:26:16|20814.96
06:26:17|20815.21
06:26:19|20815.43
06:26:19|20814.69
06:26:20|20815.6
06:26:22|20816.69
06:26:23|20815.86
06:26:23|20816.67
06:26:24|20817.16
06:26:25|20817.01
06:26:27|20817.8
06:26:28|20817.81
06:26:28|20817.22
06:26:30|20817.99
06:26:31|20817.96
06:26:32|20817.37
06:26:33|20822.8
06:26:34|20822.51
06:26:35|20823.78
06:26:36|20823.63
06:26:37|20823.73
06:26:38|20823.87
06:26:39|20821.96
06:26:40|20823.17
06:26:41|20822.81
06:26:42|20823.1
06:26:44|20821.2
06:26:44|20821.02
06:26:46|20820.79
06:26:47|20821.52
06:26:48|20821.05
06:26:49|20821.72
06:26:50|20822.43
06:26:51|20822.37
06:26:52|20822.15
06:26:53|20822.67
06:26:54|20822.02
06:26:55|20821.97
06:26:56|20822.15
06:26:57|20822.
06:26:58|20822.14
06:26:59|20822.75
06:27:00|20822.02
06:27:01|20822.07
06:27:02|20822.61
06:27:03|20822.15
06:27:04|20822.45
06:27:05|20822.
06:27:06|20821.98
06:27:07|20822.4
06:27:08|20821.89
06:27:10|20822.52
06:27:10|20822.16
06:27:11|20822.44
06:27:13|20822.63
06:27:14|20821.84
06:27:14|20821.95
06:27:16|20822.99
06:27:17|20823.71
06:27:18|20823.32
06:27:19|20823.59
06:27:20|20823.86
06:27:21|20823.86
06:27:22|20824.74
06:27:23|20825.1
06:27:24|20825.21
06:27:25|20824.99
06:27:26|20824.83
06:27:27|20831.55
06:27:28|20833.14
06:27:29|20834.98
06:27:30|20836.01
06:27:31|20836.79
06:27:32|20837.29
06:27:33|20836.33
06:27:34|20836.23
06:27:35|20836.38
06:27:37|20833.51
06:27:38|20833.75
06:27:39|20833.15
06:27:40|20833.76
06:27:42|20833.29
06:27:43|20833.33
06:27:43|20835.92
06:27:44|20836.33
06:27:46|20836.48
06:27:47|20836.78
06:27:48|20837.56
06:27:48|20836.64
06:27:50|20837.4
06:27:51|20836.59
06:27:51|20834.8
06:27:53|20835.94
06:27:53|20835.82
06:27:55|20834.64
06:27:56|20834.67
06:27:56|20835.98
06:27:57|20836.18
06:27:58|20838.5
06:27:59|20838.56
06:28:01|20837.83
06:28:01|20838.51
06:28:02|20839.96
06:28:04|20838.96
06:28:04|20839.49
06:28:05|20838.05
06:28:07|20838.44
06:28:09|20835.9
06:28:10|20836.39
06:28:11|20836.41
06:28:12|20834.62
06:28:13|20836.16
06:28:14|20836.43
06:28:15|20835.7
06:28:16|20835.53
06:28:17|20837.32
06:28:18|20836.79
06:28:19|20836.17
06:28:20|20837.13
06:28:21|20837.63
06:28:22|20837.
06:28:23|20836.9
06:28:24|20837.35
06:28:25|20835.26
06:28:26|20835.33
06:28:27|20832.17
06:28:28|20832.44
06:28:29|20828.77
06:28:30|20829.1
06:28:31|20829.62
06:28:32|20830.19
06:28:33|20830.14
06:28:34|20829.63
06:28:35|20829.05
06:28:36|20829.12
06:28:37|20830.24
06:28:38|20830.61
06:28:40|20829.63
06:28:40|20832.16
06:28:41|20832.66
06:28:42|20833.23
06:28:44|20832.9
06:28:45|20832.42
06:28:45|20832.35
06:28:46|20832.33
06:28:47|20832.84
06:28:48|20832.8
06:28:50|20833.44
06:28:50|20833.14
06:28:51|20832.83
06:28:52|20832.94
06:28:54|20833.55
06:28:54|20833.55
06:28:55|20831.08
06:28:56|20830.96
06:28:58|20831.01
06:28:58|20831.82
06:29:00|20832.25
06:29:00|20832.66
06:29:01|20832.08
06:29:02|20832.08
06:29:04|20831.65
06:29:05|20831.58
06:29:06|20831.83
06:29:07|20832.95
06:29:08|20833.48
06:29:09|20833.15
06:29:11|20832.06
06:29:11|20832.07
06:29:12|20829.96
06:29:13|20831.84
06:29:14|20831.82
06:29:15|20830.45
06:29:16|20830.11
06:29:17|20829.39
06:29:18|20829.8
06:29:19|20829.23
06:29:21|20830.2
06:29:22|20830.6
06:29:23|20830.32
06:29:25|20829.7
06:29:25|20829.9
06:29:26|20829.47
06:29:27|20830.29
06:29:29|20830.68
06:29:29|20830.81
06:29:30|20831.11
06:29:31|20831.92
06:29:32|20831.86
06:29:33|20832.03
06:29:34|20831.5
06:29:35|20831.32
06:29:36|20831.5
06:29:38|20831.
06:29:38|20830.4
06:29:40|20831.93
06:29:41|20832.16
06:29:42|20832.55
06:29:43|20831.91
06:29:44|20831.12
06:29:45|20831.09
06:29:46|20830.78
06:29:47|20831.13
06:29:48|20831.28
06:29:49|20831.04
06:29:50|20830.64
06:29:51|20829.69
06:29:52|20829.28
06:29:53|20829.34
06:29:54|20829.6
06:29:55|20829.55
06:29:56|20829.96
06:29:57|20829.52
06:29:58|20829.7
06:29:59|20831.03
06:30:00|20831.73
06:30:02|20832.01
06:30:03|20832.43
06:30:05|20830.
06:30:06|20831.99
06:30:08|20831.67
06:30:09|20833.94
06:30:10|20832.47
06:30:11|20833.09
06:30:12|20831.95
06:30:13|20831.37
06:30:15|20832.11
06:30:16|20832.25
06:30:17|20831.76
06:30:18|20832.07
06:30:19|20831.95
06:30:20|20831.57
06:30:21|20832.26
06:30:22|20831.94
06:30:23|20832.68
06:30:24|20832.46
06:30:25|20831.74
06:30:27|20832.23
06:30:28|20833.21
06:30:29|20832.48
06:30:30|20832.86
06:30:31|20833.25
06:30:33|20832.17
06:30:34|20831.
06:30:34|20831.71
06:30:35|20830.75
06:30:36|20830.25
06:30:37|20830.82
06:30:39|20830.62
06:30:39|20830.63
06:30:41|20830.8
06:30:41|20830.87
06:30:42|20831.23
06:30:44|20834.15
06:30:45|20832.58
06:30:47|20834.68
06:30:48|20834.75
06:30:49|20833.36
06:30:50|20833.41
06:30:51|20833.76
06:30:52|20833.28
06:30:53|20833.62
06:30:54|20833.3
06:30:55|20833.41
06:30:57|20834.43
06:30:58|20834.25
06:30:59|20832.17
06:31:00|20831.77
06:31:01|20833.12
06:31:02|20832.3
06:31:03|20832.04
06:31:04|20833.01
06:31:05|20833.43
06:31:06|20833.71
06:31:07|20834.5
06:31:08|20834.31
06:31:09|20834.67
06:31:10|20834.32
06:31:11|20834.39
06:31:12|20833.82
06:31:13|20834.43
06:31:14|20833.77
06:31:15|20834.13
06:31:16|20834.6
06:31:17|20834.62
06:31:18|20834.44
06:31:19|20834.63
06:31:20|20835.21
06:31:21|20836.59
06:31:23|20836.9
06:31:24|20836.44
06:31:24|20837.46
06:31:25|20837.97
06:31:27|20836.98
06:31:28|20838.01
06:31:29|20837.63
06:31:29|20837.63
06:31:31|20838.24
06:31:32|20837.95
06:31:32|20837.81
06:31:34|20837.98
06:31:35|20838.54
06:31:36|20838.91
06:31:36|20838.16
06:31:37|20838.18
06:31:39|20841.46
06:31:40|20840.58
06:31:41|20842.31
06:31:41|20841.63
06:31:44|20841.74
06:31:45|20841.54
06:31:45|20841.9
06:31:46|20842.2
06:31:49|20842.6
06:31:49|20842.6
06:31:50|20841.9
06:31:51|20842.76
06:31:52|20842.59
06:31:53|20843.39
06:31:54|20844.59
06:31:55|20844.87
06:31:56|20846.6
06:31:57|20846.84
06:31:58|20846.61
06:31:59|20846.86
06:32:00|20848.1
06:32:01|20848.8
06:32:02|20847.25
06:32:03|20849.81
06:32:04|20849.8
06:32:05|20850.48
06:32:06|20849.69
06:32:07|20850.92
06:32:09|20851.77
06:32:11|20849.27
06:32:12|20848.96
06:32:12|20848.17
06:32:13|20848.31
06:32:15|20848.74
06:32:16|20849.78
06:32:17|20850.1
06:32:19|20849.12
06:32:19|20849.02
06:32:20|20849.63
06:32:22|20848.01
06:32:22|20848.1
06:32:23|20847.15
06:32:25|20843.9
06:32:26|20842.92
06:32:27|20839.99
06:32:28|20838.5
06:32:30|20838.71
06:32:30|20839.93
06:32:31|20839.31
06:32:33|20839.93
06:32:33|20839.68
06:32:34|20840.86
06:32:36|20840.48
06:32:36|20841.36
06:32:37|20842.09
06:32:38|20841.73
06:32:40|20841.78
06:32:41|20840.62
06:32:42|20839.7
06:32:42|20839.45
06:32:43|20839.04
06:32:45|20839.2
06:32:46|20839.35
06:32:47|20838.21
06:32:48|20836.34
06:32:48|20837.84
06:32:50|20838.28
06:32:50|20837.78
06:32:52|20837.99
06:32:53|20836.75
06:32:54|20837.26
06:32:55|20837.13
06:32:56|20837.44
06:32:56|20839.9
06:32:59|20840.36
06:32:59|20839.96
06:33:00|20839.79
06:33:01|20840.22
06:33:03|20843.39
06:33:04|20843.47
06:33:05|20844.06
06:33:07|20844.25
06:33:08|20844.
06:33:09|20842.89
06:33:10|20843.9
06:33:10|20843.54
06:33:12|20842.71
06:33:13|20843.55
06:33:14|20842.57
06:33:15|20842.73
06:33:16|20842.13
06:33:18|20843.2
06:33:18|20843.53
06:33:20|20843.75
06:33:20|20843.61
06:33:21|20843.72
06:33:23|20843.9
06:33:23|20843.72
06:33:25|20844.32
06:33:26|20844.66
06:33:26|20842.97
06:33:27|20843.01
06:33:29|20843.01
06:33:29|20843.7
06:33:31|20844.22
06:33:31|20842.9
06:33:33|20844.26
06:33:34|20843.61
06:33:35|20844.09
06:33:36|20844.14
06:33:36|20844.
06:33:37|20843.61
06:33:40|20842.86
06:33:40|20843.14
06:33:42|20844.26
06:33:43|20845.21
06:33:45|20844.65
06:33:45|20844.22
06:33:47|20844.88
06:33:47|20844.5
06:33:49|20844.01
06:33:51|20843.31
06:33:51|20843.97
06:33:52|20844.14
06:33:53|20843.22
06:33:54|20842.72
06:33:55|20843.65
06:33:56|20842.35
06:33:57|20842.94
06:33:58|20843.11
06:33:59|20843.19
06:34:00|20842.79
06:34:01|20843.18
06:34:02|20843.52
06:34:03|20843.59
06:34:04|20843.
06:34:06|20843.14
06:34:07|20843.22
06:34:08|20842.48
06:34:10|20842.59
06:34:11|20843.22
06:34:12|20843.03
06:34:13|20842.17
06:34:14|20842.17
06:34:15|20842.67
06:34:16|20842.79
06:34:17|20842.47
06:34:19|20842.57
06:34:20|20843.58
06:34:20|20842.85
06:34:21|20842.98
06:34:23|20842.86
06:34:24|20842.35
06:34:25|20842.35
06:34:26|20842.59
06:34:26|20842.34
06:34:28|20841.62
06:34:29|20842.06
06:34:30|20841.5
06:34:31|20841.5
06:34:32|20841.92
06:34:33|20842.
06:34:34|20842.02
06:34:35|20841.92
06:34:36|20842.61
06:34:37|20842.6
06:34:39|20842.01
06:34:39|20842.49
06:34:41|20842.06
06:34:41|20841.94
06:34:43|20841.84
06:34:44|20841.26
06:34:44|20840.48
06:34:46|20838.6
06:34:46|20839.17
06:34:47|20838.07
06:34:48|20838.74
06:34:49|20838.67
06:34:51|20838.51
06:34:51|20837.5
06:34:52|20837.25
06:34:54|20837.68
06:34:55|20836.92
06:34:57|20836.81
06:34:57|20836.8
06:34:58|20837.
06:34:59|20836.35
06:35:00|20833.23
06:35:02|20834.44
06:35:02|20834.55
06:35:03|20834.9
06:35:04|20833.08
06:35:05|20834.82
06:35:06|20834.92
06:35:07|20834.37
06:35:08|20835.07
06:35:09|20834.91
06:35:10|20833.34
06:35:12|20834.07
06:35:12|20832.96
06:35:13|20832.89
06:35:15|20832.62
06:35:15|20832.62
06:35:17|20832.64
06:35:17|20833.28
06:35:19|20832.61
06:35:21|20832.02
06:35:21|20833.11
06:35:22|20833.17
06:35:24|20833.33
06:35:26|20834.19
06:35:26|20833.17
06:35:27|20832.9
06:35:28|20832.91
06:35:29|20833.67
06:35:30|20833.41
06:35:31|20835.02
06:35:32|20835.39
06:35:33|20835.28
06:35:34|20835.22
06:35:35|20835.14
06:35:36|20834.88
06:35:38|20841.66
06:35:39|20844.99
06:35:40|20844.66
06:35:40|20845.77
06:35:41|20845.37
06:35:43|20845.49
06:35:44|20844.35
06:35:45|20844.5
06:35:46|20844.66
06:35:47|20844.73
06:35:47|20844.5
06:35:49|20844.72
06:35:50|20844.91
06:35:51|20844.5
06:35:52|20844.76
06:35:53|20844.5
06:35:54|20843.91
06:35:55|20844.
06:35:56|20844.08
06:35:57|20842.49
06:35:58|20843.87
06:35:59|20844.03
06:36:00|20845.29
06:36:01|20845.27
06:36:02|20845.36
06:36:03|20845.54
06:36:04|20845.37
06:36:05|20846.17
06:36:06|20846.4
06:36:07|20847.09
06:36:09|20848.66
06:36:09|20847.04
06:36:11|20847.67
06:36:13|20846.4
06:36:13|20846.02
06:36:14|20847.16
06:36:15|20847.76
06:36:16|20847.67
06:36:17|20847.71
06:36:18|20848.54
06:36:20|20848.66
06:36:22|20848.66
06:36:22|20849.7
06:36:24|20848.68
06:36:24|20848.89
06:36:27|20848.95
06:36:27|20848.71
06:36:29|20848.51
06:36:29|20848.47
06:36:30|20847.93
06:36:32|20844.89
06:36:33|20844.95
06:36:34|20844.94
06:36:35|20845.29
06:36:36|20843.51
06:36:37|20844.37
06:36:38|20843.26
06:36:39|20842.13
06:36:40|20841.28
06:36:41|20840.55
06:36:42|20840.76
06:36:43|20840.59
06:36:44|20840.69
06:36:45|20840.44
06:36:46|20839.87
06:36:47|20840.79
06:36:48|20840.67
06:36:49|20840.92
06:36:50|20840.27
06:36:51|20840.12
06:36:52|20840.45
06:36:53|20840.9
06:36:54|20841.48
06:36:55|20843.01
06:36:56|20840.19
06:36:57|20840.57
06:36:58|20840.68
06:36:59|20841.56
06:37:00|20841.91
06:37:01|20841.32
06:37:02|20841.36
06:37:03|20840.77
06:37:04|20841.01
06:37:05|20845.64
06:37:06|20844.64
06:37:07|20842.52
06:37:08|20843.49
06:37:10|20844.25
06:37:10|20844.97
06:37:12|20844.94
06:37:13|20845.59
06:37:13|20844.26
06:37:14|20843.46
06:37:15|20843.65
06:37:16|20843.75
06:37:18|20843.48
06:37:19|20843.85
06:37:19|20843.98
06:37:22|20844.62
06:37:23|20844.05
06:37:24|20844.08
06:37:25|20845.13
06:37:26|20844.53
06:37:27|20844.66
06:37:28|20844.88
06:37:29|20844.99
06:37:31|20844.44
06:37:31|20843.91
06:37:32|20843.87
06:37:34|20844.37
06:37:36|20844.78
06:37:36|20844.39
06:37:37|20845.
06:37:39|20845.37
06:37:40|20845.36
06:37:40|20843.68
06:37:41|20845.05
06:37:43|20845.45
06:37:44|20844.4
06:37:45|20843.
06:37:47|20843.98
06:37:47|20843.51
06:37:48|20843.45
06:37:49|20843.34
06:37:50|20843.25
06:37:51|20842.93
06:37:52|20842.86
06:37:53|20843.13
06:37:54|20842.31
06:37:55|20842.88
06:37:56|20842.52
06:37:57|20842.76
06:37:58|20842.96
06:37:59|20843.26
06:38:00|20843.02
06:38:01|20842.71
06:38:02|20842.38
06:38:03|20842.
06:38:04|20840.61
06:38:05|20840.01
06:38:06|20840.01
06:38:07|20840.66
06:38:09|20839.85
06:38:10|20840.46
06:38:11|20840.8
06:38:13|20841.17
06:38:13|20840.79
06:38:14|20840.41
06:38:15|20841.21
06:38:16|20840.09
06:38:17|20840.13
06:38:18|20840.38
06:38:19|20839.73
06:38:21|20839.58
06:38:23|20839.76
06:38:24|20839.68
06:38:25|20839.25
06:38:27|20838.56
06:38:28|20838.49
06:38:28|20837.68
06:38:29|20837.85
06:38:31|20838.37
06:38:32|20838.42
06:38:33|20837.64
06:38:34|20837.83
06:38:35|20837.64
06:38:36|20837.04
06:38:37|20837.22
06:38:38|20837.5
06:38:40|20836.49
06:38:40|20836.35
06:38:42|20837.06
06:38:43|20836.38
06:38:43|20836.49
06:38:44|20836.99
06:38:45|20836.36
06:38:47|20835.74
06:38:48|20836.16
06:38:49|20835.46
06:38:50|20837.84
06:38:51|20839.63
06:38:53|20840.58
06:38:53|20840.65
06:38:54|20840.65
06:38:55|20840.4
06:38:57|20840.58
06:38:58|20840.58
06:38:59|20839.26
06:39:00|20840.2
06:39:01|20839.79
06:39:02|20840.44
06:39:03|20840.51
06:39:04|20840.22
06:39:05|20840.41
06:39:06|20840.37
06:39:07|20840.03
06:39:09|20839.65
06:39:09|20839.54
06:39:11|20839.54
06:39:11|20839.76
06:39:13|20839.92
06:39:14|20840.04
06:39:15|20839.38
06:39:15|20839.9
06:39:17|20839.
06:39:18|20838.81
06:39:19|20839.13
06:39:19|20839.56
06:39:21|20839.57
06:39:21|20839.64
06:39:22|20839.38
06:39:24|20839.43
06:39:25|20840.01
06:39:26|20839.45
06:39:27|20839.99
06:39:28|20839.91
06:39:29|20839.42
06:39:30|20839.4
06:39:31|20839.37
06:39:32|20839.38
06:39:34|20839.4
06:39:34|20839.15
06:39:35|20838.99
06:39:37|20840.09
06:39:37|20840.27
06:39:38|20840.41
06:39:40|20839.95
06:39:41|20840.82
06:39:42|20840.65
06:39:43|20839.82
06:39:45|20840.64
06:39:45|20840.13
06:39:46|20840.64
06:39:48|20840.21
06:39:48|20840.06
06:39:49|20839.16
06:39:50|20839.05
06:39:52|20839.47
06:39:52|20839.56
06:39:54|20838.81
06:39:55|20839.15
06:39:55|20838.76
06:39:57|20839.22
06:39:58|20839.5
06:39:59|20839.67
06:40:00|20838.45
06:40:01|20839.76
06:40:02|20839.79
06:40:03|20839.9
06:40:04|20839.91
06:40:05|20839.46
06:40:06|20839.6
06:40:07|20838.6
06:40:08|20838.35
06:40:09|20838.77
06:40:10|20838.66
06:40:11|20838.49
06:40:12|20838.99
06:40:13|20838.5
06:40:14|20837.79
06:40:15|20837.45
06:40:16|20837.28
06:40:17|20836.77
06:40:18|20837.82
06:40:19|20837.24
06:40:20|20838.18
06:40:21|20838.34
06:40:22|20838.43
06:40:23|20839.15
06:40:25|20837.67
06:40:26|20838.62
06:40:26|20837.09
06:40:27|20837.1
06:40:28|20837.
06:40:30|20836.87
06:40:32|20837.31
06:40:32|20837.09
06:40:34|20837.05
06:40:35|20836.28
06:40:36|20836.33
06:40:37|20836.23
06:40:38|20836.2
06:40:39|20836.35
06:40:40|20836.12
06:40:41|20835.39
06:40:42|20835.01
06:40:43|20835.
06:40:44|20834.19
06:40:45|20834.47
06:40:47|20834.18
06:40:48|20834.15
06:40:49|20833.75
06:40:50|20833.11
06:40:51|20833.52
06:40:52|20832.74
06:40:54|20832.51
06:40:55|20832.69
06:40:56|20832.38
06:40:57|20832.53
06:40:58|20832.35
06:40:58|20831.53
06:41:01|20830.94
06:41:02|20831.18
06:41:03|20831.51
06:41:04|20831.18
06:41:05|20830.4
06:41:06|20830.48
06:41:07|20839.96
06:41:08|20842.64
06:41:09|20841.27
06:41:10|20841.97
06:41:11|20841.94
06:41:12|20842.32
06:41:13|20841.8
06:41:14|20841.95
06:41:15|20842.17
06:41:17|20841.69
06:41:18|20841.49
06:41:19|20841.71
06:41:19|20841.31
06:41:20|20840.49
06:41:22|20841.09
06:41:22|20840.72
06:41:23|20839.94
06:41:24|20840.32
06:41:25|20840.59
06:41:27|20841.07
06:41:29|20841.47
06:41:30|20841.95
06:41:32|20842.06
06:41:33|20842.36
06:41:34|20842.08
06:41:35|20841.67
06:41:36|20842.28
06:41:37|20842.23
06:41:38|20842.56
06:41:40|20847.73
06:41:40|20846.95
06:41:42|20848.86
06:41:43|20849.67
06:41:44|20849.66
06:41:46|20850.57
06:41:47|20851.06
06:41:48|20851.53
06:41:49|20849.41
06:41:51|20850.58
06:41:52|20851.09
06:41:53|20851.39
06:41:53|20849.54
06:41:56|20849.62
06:41:56|20848.73
06:41:57|20850.2
06:41:59|20849.63
06:42:00|20849.75
06:42:01|20848.86
06:42:02|20850.79
06:42:03|20851.58
06:42:04|20850.28
06:42:05|20851.04
06:42:06|20851.6
06:42:06|20850.77
06:42:09|20851.01
06:42:09|20851.75
06:42:10|20850.66
06:42:11|20851.17
06:42:12|20851.28
06:42:13|20851.44
06:42:14|20850.78
06:42:15|20850.41
06:42:16|20851.15
06:42:17|20849.82
06:42:18|20849.18
06:42:20|20850.1
06:42:21|20849.89
06:42:22|20850.37
06:42:23|20850.32
06:42:24|20849.51
06:42:26|20850.31
06:42:26|20851.45
06:42:28|20851.06
06:42:29|20851.07
06:42:30|20850.8
06:42:31|20851.09
06:42:33|20851.97
06:42:33|20851.78
06:42:35|20852.46
06:42:36|20852.96
06:42:37|20852.83
06:42:38|20854.29
06:42:39|20853.54
06:42:40|20854.75
06:42:41|20853.94
06:42:42|20854.5
06:42:43|20854.35
06:42:44|20854.54
06:42:46|20854.71
06:42:47|20854.88
06:42:48|20854.98
06:42:49|20854.79
06:42:50|20854.66
06:42:51|20853.14
06:42:52|20853.42
06:42:53|20854.69
06:42:54|20853.8
06:42:55|20854.12
06:42:56|20853.95
06:42:57|20854.11
06:42:58|20853.62
06:43:00|20853.82
06:43:01|20853.62
06:43:03|20854.13
06:43:03|20853.99
06:43:04|20852.63
06:43:05|20852.39
06:43:06|20852.26
06:43:07|20852.16
06:43:08|20852.11
06:43:09|20852.06
06:43:10|20852.53
06:43:11|20852.26
06:43:13|20852.32
06:43:14|20852.85
06:43:15|20852.13
06:43:16|20851.91
06:43:17|20851.82
06:43:18|20851.95
06:43:19|20851.81
06:43:20|20851.76
06:43:21|20852.25
06:43:22|20852.86
06:43:23|20853.3
06:43:24|20853.29
06:43:25|20853.
06:43:26|20853.4
06:43:28|20852.94
06:43:29|20852.2
06:43:30|20852.22
06:43:31|20851.42
06:43:32|20853.35
06:43:33|20853.42
06:43:34|20852.91
06:43:35|20853.1
06:43:36|20853.11
06:43:37|20852.91
06:43:38|20853.29
06:43:39|20852.25
06:43:41|20852.25
06:43:41|20853.21
06:43:42|20853.09
06:43:44|20853.96
06:43:44|20853.65
06:43:45|20853.63
06:43:47|20852.93
06:43:48|20852.79
06:43:49|20853.13
06:43:50|20853.37
06:43:51|20853.5
06:43:52|20853.49
06:43:54|20852.82
06:43:54|20852.82
06:43:55|20852.41
06:43:56|20851.94
06:43:57|20851.49
06:43:58|20852.56
06:43:59|20851.96
06:44:00|20852.06
06:44:01|20851.39
06:44:02|20853.1
06:44:03|20852.41
06:44:04|20851.56
06:44:05|20851.84
06:44:06|20851.17
06:44:08|20848.06
06:44:09|20848.46
06:44:10|20850.53
06:44:12|20849.84
06:44:12|20849.19
06:44:14|20849.38
06:44:15|20848.83
06:44:15|20848.49
06:44:17|20849.37
06:44:18|20848.91
06:44:19|20848.41
06:44:20|20850.
06:44:21|20849.18
06:44:22|20849.22
06:44:23|20850.
06:44:24|20850.24
06:44:25|20850.
06:44:26|20849.9
06:44:27|20850.86
06:44:29|20850.49
06:44:30|20850.51
06:44:31|20850.7
06:44:32|20849.8
06:44:34|20849.95
06:44:35|20850.39
06:44:35|20850.37
06:44:36|20850.29
06:44:38|20849.84
06:44:38|20849.84
06:44:39|20850.09
06:44:40|20850.09
06:44:42|20850.09
06:44:42|20850.87
06:44:44|20849.84
06:44:45|20849.87
06:44:46|20850.19
06:44:47|20850.01
06:44:48|20850.31
06:44:49|20850.
06:44:50|20850.09
06:44:51|20849.83
06:44:53|20850.39
06:44:53|20850.72
06:44:54|20850.1
06:44:55|20849.87
06:44:57|20850.82
06:44:57|20850.76
06:44:59|20850.11
06:44:59|20849.8
06:45:00|20850.37
06:45:01|20849.98
06:45:03|20850.23
06:45:03|20850.93
06:45:05|20850.1
06:45:05|20849.32
06:45:07|20849.68
06:45:08|20849.8
06:45:09|20849.49
06:45:10|20849.48
06:45:11|20849.4
06:45:13|20850.29
06:45:14|20848.96
06:45:14|20849.34
06:45:16|20849.05
06:45:16|20848.92
06:45:18|20849.11
06:45:19|20849.84
06:45:20|20850.99
06:45:22|20849.75
06:45:22|20849.74
06:45:23|20849.64
06:45:24|20849.77
06:45:25|20849.59
06:45:26|20849.58
06:45:27|20849.16
06:45:28|20849.17
06:45:29|20849.17
06:45:30|20850.06
06:45:31|20849.71
06:45:32|20847.83
06:45:33|20846.47
06:45:35|20846.96
06:45:36|20846.43
06:45:37|20847.25
06:45:38|20847.09
06:45:39|20847.34
06:45:39|20848.15
06:45:40|20848.32
06:45:42|20847.38
06:45:42|20847.37
06:45:43|20847.12
06:45:44|20846.51
06:45:46|20847.51
06:45:47|20847.51
06:45:48|20847.41
06:45:49|20847.5
06:45:50|20847.22
06:45:51|20847.46
06:45:51|20847.32
06:45:54|20846.6
06:45:54|20846.66
06:45:55|20846.28
06:45:56|20847.04
06:45:57|20847.48
06:45:58|20848.
06:46:00|20848.48
06:46:01|20848.04
06:46:01|20849.24
06:46:03|20848.
06:46:04|20847.99
06:46:05|20848.4
06:46:06|20846.6
06:46:07|20846.44
06:46:08|20846.59
06:46:09|20847.34
06:46:10|20846.69
06:46:11|20846.48
06:46:13|20847.09
06:46:13|20846.81
06:46:15|20847.58
06:46:15|20847.5
06:46:16|20847.89
06:46:18|20847.94
06:46:19|20847.05
06:46:20|20846.69
06:46:21|20847.82
06:46:22|20848.46
06:46:23|20847.85
06:46:24|20846.84
06:46:25|20848.01
06:46:26|20847.16
06:46:27|20847.57
06:46:28|20847.64
06:46:29|20847.66
06:46:31|20847.43
06:46:32|20846.11
06:46:33|20846.06
06:46:34|20846.31
06:46:36|20846.05
06:46:37|20846.05
06:46:37|20846.05
06:46:39|20846.05
06:46:40|20847.09
06:46:41|20848.
06:46:42|20847.75
06:46:43|20847.75
06:46:44|20847.09
06:46:45|20848.29
06:46:46|20848.
06:46:48|20847.22
06:46:49|20847.08
06:46:50|20847.31
06:46:51|20847.66
06:46:52|20847.95
06:46:53|20847.94
06:46:54|20848.28
06:46:55|20847.64
06:46:56|20848.02
06:46:57|20848.02
06:46:58|20848.18
06:46:59|20847.36
06:47:01|20847.71
06:47:01|20847.72
06:47:02|20847.09
06:47:04|20847.17
06:47:05|20847.54
06:47:06|20847.46
06:47:08|20847.82
06:47:09|20847.38
06:47:10|20848.
06:47:11|20850.42
06:47:12|20849.36
06:47:13|20850.38
06:47:14|20851.34
06:47:15|20853.06
06:47:16|20853.16
06:47:17|20850.73
06:47:18|20851.9
06:47:19|20851.83
06:47:20|20851.63
06:47:21|20851.18
06:47:22|20851.66
06:47:23|20852.02
06:47:24|20852.55
06:47:25|20851.84
06:47:26|20852.4
06:47:27|20851.89
06:47:28|20852.41
06:47:29|20851.82
06:47:30|20851.94
06:47:32|20850.36
06:47:34|20850.28
06:47:34|20850.61
06:47:36|20851.01
06:47:37|20850.18
06:47:38|20850.52
06:47:40|20850.38
06:47:40|20850.63
06:47:41|20850.86
06:47:43|20850.33
06:47:44|20851.18
06:47:44|20850.31
06:47:46|20850.63
06:47:47|20851.04
06:47:48|20851.04
06:47:49|20850.65
06:47:50|20850.96
06:47:51|20850.07
06:47:52|20849.86
06:47:53|20850.42
06:47:54|20849.78
06:47:55|20849.69
06:47:56|20849.05
06:47:57|20847.78
06:47:58|20847.75
06:47:59|20847.67
06:48:00|20847.95
06:48:01|20847.52
06:48:02|20848.13
06:48:03|20848.08
06:48:04|20848.42
06:48:05|20847.52
06:48:06|20847.86
06:48:07|20847.85
06:48:09|20847.09
06:48:10|20847.63
06:48:11|20847.89
06:48:12|20847.36
06:48:13|20847.12
06:48:14|20847.71
06:48:15|20847.
06:48:17|20847.8
06:48:17|20847.28
06:48:18|20847.49
06:48:20|20848.32
06:48:21|20848.51
06:48:22|20847.82
06:48:23|20847.38
06:48:24|20847.4
06:48:25|20847.1
06:48:26|20847.89
06:48:27|20847.66
06:48:28|20847.66
06:48:29|20847.8
06:48:30|20847.77
06:48:31|20847.65
06:48:33|20848.14
06:48:34|20847.68
06:48:36|20847.92
06:48:36|20848.2
06:48:37|20847.87
06:48:39|20847.85
06:48:39|20847.76
06:48:40|20847.69
06:48:42|20847.38
06:48:43|20847.18
06:48:45|20848.85
06:48:45|20849.
06:48:46|20844.98
06:48:47|20842.42
06:48:48|20839.74
06:48:50|20839.1
06:48:50|20839.68
06:48:52|20838.45
06:48:52|20839.07
06:48:53|20840.53
06:48:54|20839.98
06:48:55|20839.34
06:48:57|20839.51
06:48:58|20839.63
06:48:58|20839.8
06:49:00|20839.41
06:49:01|20839.78
06:49:02|20839.78
06:49:02|20841.13
06:49:03|20841.3
06:49:05|20841.49
06:49:07|20848.09
06:49:07|20848.
06:49:08|20848.17
06:49:09|20848.1
06:49:10|20848.1
06:49:11|20845.76
06:49:12|20845.88
06:49:13|20844.46
06:49:14|20844.8
06:49:15|20845.33
06:49:16|20845.85
06:49:17|20846.19
06:49:18|20846.51
06:49:19|20845.96
06:49:20|20846.09
06:49:21|20845.94
06:49:22|20845.47
06:49:23|20845.88
06:49:25|20846.19
06:49:25|20845.67
06:49:26|20845.78
06:49:28|20846.06
06:49:29|20845.38
06:49:30|20845.64
06:49:31|20845.49
06:49:33|20845.52
06:49:34|20846.46
06:49:34|20846.52
06:49:36|20845.24
06:49:38|20845.76
06:49:39|20846.98
06:49:39|20849.62
06:49:41|20848.65
06:49:42|20850.1
06:49:42|20849.67
06:49:43|20848.64
06:49:44|20849.24
06:49:46|20849.68
06:49:47|20849.88
06:49:47|20850.53
06:49:48|20848.91
06:49:49|20849.03
06:49:51|20848.58
06:49:52|20848.93
06:49:53|20849.
06:49:54|20849.98
06:49:55|20848.01
06:49:56|20848.38
06:49:57|20848.44
06:49:59|20849.15
06:50:00|20848.82
06:50:01|20848.69
06:50:02|20849.
06:50:03|20848.99
06:50:04|20848.86
06:50:06|20847.89
06:50:07|20847.55
06:50:08|20847.65
06:50:09|20847.64
06:50:09|20847.23
06:50:11|20847.63
06:50:12|20847.06
06:50:13|20846.85
06:50:14|20846.35
06:50:15|20846.73
06:50:16|20846.36
06:50:18|20846.55
06:50:18|20847.02
06:50:19|20847.41
06:50:21|20847.09
06:50:21|20847.09
06:50:23|20846.37
06:50:24|20846.99
06:50:25|20845.95
06:50:26|20847.68
06:50:27|20848.04
06:50:27|20848.42
06:50:29|20847.87
06:50:29|20848.01
06:50:31|20848.53
06:50:32|20844.6
06:50:33|20844.83
06:50:33|20845.4
06:50:35|20846.41
06:50:36|20845.93
06:50:37|20845.14
06:50:37|20845.75
06:50:39|20845.91
06:50:40|20846.7
06:50:41|20847.02
06:50:42|20846.
06:50:43|20845.8
06:50:44|20845.95
06:50:45|20845.42
06:50:46|20845.68
06:50:47|20845.62
06:50:48|20845.7
06:50:49|20844.15
06:50:50|20845.21
06:50:51|20845.62
06:50:52|20844.82
06:50:53|20844.77
06:50:54|20844.25
06:50:55|20844.11
06:50:56|20844.11
06:50:57|20844.32
06:50:58|20844.32
06:50:59|20844.45
06:51:00|20845.31
06:51:01|20845.1
06:51:02|20844.8
06:51:03|20845.44
06:51:04|20844.11
06:51:05|20844.25
06:51:06|20844.09
06:51:07|20844.41
06:51:08|20844.4
06:51:10|20843.88
06:51:11|20843.55
06:51:11|20843.48
06:51:13|20844.09
06:51:14|20844.09
06:51:15|20844.18
06:51:16|20845.4
06:51:17|20845.65
06:51:18|20845.68
06:51:19|20845.32
06:51:19|20845.27
06:51:22|20848.99
06:51:22|20849.87
06:51:23|20849.46
06:51:25|20849.67
06:51:25|20849.47
06:51:27|20851.95
06:51:28|20851.84
06:51:28|20851.3
06:51:30|20851.94
06:51:31|20851.08
06:51:32|20851.04
06:51:32|20849.7
06:51:34|20849.7
06:51:36|20848.99
06:51:37|20849.48
06:51:38|20849.48
06:51:40|20851.39
06:51:40|20849.28
06:51:41|20850.33
06:51:42|20850.57
06:51:43|20850.69
06:51:44|20850.69
06:51:45|20851.17
06:51:46|20850.59
06:51:47|20850.55
06:51:49|20850.36
06:51:50|20851.07
06:51:52|20850.19
06:51:53|20850.98
06:51:53|20850.79
06:51:55|20850.98
06:51:55|20850.54
06:51:57|20851.07
06:51:58|20850.67
06:51:59|20849.9
06:52:01|20848.8
06:52:01|20849.06
06:52:02|20849.67
06:52:03|20848.64
06:52:04|20848.41
06:52:05|20848.
06:52:06|20847.44
06:52:07|20848.68
06:52:08|20848.
06:52:09|20847.5
06:52:10|20847.7
06:52:11|20847.94
06:52:12|20846.91
06:52:13|20846.33
06:52:14|20846.19
06:52:15|20846.49
06:52:17|20845.81
06:52:17|20846.17
06:52:18|20846.3
06:52:19|20847.32
06:52:20|20848.16
06:52:21|20847.27
06:52:22|20847.09
06:52:23|20847.06
06:52:24|20846.86
06:52:25|20841.37
06:52:26|20841.76
06:52:27|20841.96
06:52:28|20843.96
06:52:29|20844.07
06:52:30|20842.81
06:52:31|20842.17
06:52:32|20842.4
06:52:33|20843.13
06:52:34|20842.72
06:52:35|20843.53
06:52:37|20842.97
06:52:38|20843.26
06:52:38|20843.48
06:52:40|20843.6
06:52:41|20842.85
06:52:42|20842.49
06:52:43|20843.21
06:52:44|20842.57
06:52:45|20842.47
06:52:46|20842.1
06:52:48|20842.64
06:52:48|20842.37
06:52:49|20843.34
06:52:50|20842.94
06:52:51|20842.99
06:52:52|20845.63
06:52:54|20844.51
06:52:55|20845.11
06:52:56|20844.81
06:52:58|20844.83
06:52:58|20845.12
06:53:00|20844.75
06:53:00|20845.35
06:53:01|20844.95
06:53:02|20844.74
06:53:03|20843.89
06:53:04|20843.55
06:53:05|20844.05
06:53:07|20844.47
06:53:09|20845.54
06:53:09|20845.05
06:53:10|20845.32
06:53:11|20845.19
06:53:12|20844.33
06:53:13|20844.67
06:53:14|20844.82
06:53:15|20844.71
06:53:16|20843.84
06:53:17|20844.81
06:53:18|20844.52
06:53:19|20844.76
06:53:20|20844.67
06:53:21|20845.23
06:53:22|20844.93
06:53:23|20845.75
06:53:24|20844.56
06:53:25|20844.81
06:53:26|20845.85
06:53:27|20846.27
06:53:28|20845.35
06:53:29|20845.84
06:53:30|20843.51
06:53:31|20842.9
06:53:32|20842.58
06:53:34|20843.22
06:53:34|20843.78
06:53:35|20843.9
06:53:36|20843.52
06:53:38|20843.99
06:53:40|20845.8
06:53:40|20845.65
06:53:41|20845.49
06:53:42|20845.78
06:53:44|20844.77
06:53:46|20843.9
06:53:47|20843.13
06:53:48|20843.89
06:53:49|20843.89
06:53:49|20842.71
06:53:51|20843.59
06:53:51|20843.78
06:53:53|20843.82
06:53:53|20843.17
06:53:55|20843.46
06:53:56|20842.98
06:53:57|20842.75
06:53:58|20842.03
06:53:59|20842.44
06:54:00|20842.87
06:54:02|20842.4
06:54:02|20839.89
06:54:03|20840.21
06:54:04|20840.04
06:54:05|20839.55
06:54:07|20839.87
06:54:08|20839.76
06:54:09|20841.28
06:54:10|20842.06
06:54:12|20841.93
06:54:13|20841.71
06:54:14|20841.5
06:54:15|20841.86
06:54:16|20840.26
06:54:17|20839.87
06:54:18|20838.
06:54:19|20838.48
06:54:21|20839.34
06:54:21|20839.21
06:54:22|20839.13
06:54:24|20840.5
06:54:24|20843.32
06:54:25|20841.16
06:54:26|20842.21
06:54:28|20840.65
06:54:28|20840.82
06:54:30|20840.64
06:54:30|20841.04
06:54:31|20841.25
06:54:33|20841.8
06:54:34|20841.34
06:54:35|20841.44
06:54:36|20841.76
06:54:37|20841.26
06:54:38|20841.04
06:54:40|20841.
06:54:40|20841.28
06:54:43|20841.54
06:54:43|20841.44
06:54:44|20840.97
06:54:45|20840.45
06:54:46|20841.33
06:54:47|20841.27
06:54:48|20840.65
06:54:49|20841.26
06:54:50|20840.87
06:54:51|20841.32
06:54:52|20840.95
06:54:53|20840.64
06:54:54|20840.83
06:54:56|20840.48
06:54:57|20840.66
06:54:57|20841.06
06:54:58|20839.32
06:54:59|20841.36
06:55:01|20840.11
06:55:02|20840.64
06:55:02|20840.88
06:55:03|20842.07
06:55:06|20841.86
06:55:06|20841.86
06:55:07|20841.85
06:55:08|20842.71
06:55:09|20842.85
06:55:10|20842.02
06:55:12|20842.55
06:55:13|20842.57
06:55:15|20841.62
06:55:16|20841.07
06:55:17|20841.22
06:55:18|20840.77
06:55:19|20840.7
06:55:20|20839.05
06:55:21|20839.84
06:55:22|20839.42
06:55:23|20837.55
06:55:24|20836.78
06:55:25|20836.61
06:55:26|20837.35
06:55:27|20837.19
06:55:28|20837.17
06:55:29|20837.19
06:55:30|20835.5
06:55:31|20837.03
06:55:32|20836.33
06:55:33|20835.73
06:55:34|20836.13
06:55:35|20836.58
06:55:36|20836.85
06:55:37|20838.12
06:55:38|20837.44
06:55:39|20837.72
06:55:41|20836.77
06:55:42|20837.42
06:55:43|20836.3
06:55:44|20836.39
06:55:45|20836.67
06:55:47|20835.91
06:55:48|20836.27
06:55:48|20836.13
06:55:50|20835.48
06:55:51|20835.59
06:55:52|20835.47
06:55:53|20835.58
06:55:53|20836.91
06:55:55|20836.54
06:55:55|20836.62
06:55:57|20836.16
06:55:58|20835.8
06:55:59|20836.77
06:55:59|20836.58
06:56:01|20836.77
06:56:01|20838.07
06:56:02|20837.32
06:56:03|20837.52
06:56:04|20837.71
06:56:05|20837.71
06:56:06|20837.26
06:56:08|20840.12
06:56:09|20839.79
06:56:10|20839.79
06:56:11|20840.2
06:56:12|20840.96
06:56:13|20840.35
06:56:14|20840.71
06:56:16|20840.3
06:56:17|20840.01
06:56:18|20843.94
06:56:19|20843.04
06:56:20|20842.94
06:56:21|20842.4
06:56:22|20842.53
06:56:23|20842.63
06:56:24|20842.51
06:56:25|20841.88
06:56:26|20841.72
06:56:27|20842.56
06:56:28|20842.35
06:56:29|20843.53
06:56:30|20843.73
06:56:31|20843.35
06:56:33|20843.27
06:56:33|20843.65
06:56:34|20843.01
06:56:35|20842.84
06:56:36|20843.14
06:56:37|20843.28
06:56:39|20842.8
06:56:40|20841.47
06:56:42|20842.12
06:56:43|20841.84
06:56:44|20841.96
06:56:45|20842.23
06:56:47|20841.51
06:56:48|20841.06
06:56:49|20841.52
06:56:50|20841.51
06:56:51|20841.82
06:56:52|20842.28
06:56:53|20842.46
06:56:54|20841.86
06:56:55|20841.37
06:56:56|20841.16
06:56:57|20841.57
06:56:59|20841.18
06:56:59|20840.5
06:57:01|20840.51
06:57:02|20837.56
06:57:03|20837.56
06:57:05|20836.01
06:57:06|20835.79
06:57:07|20835.95
06:57:09|20837.62
06:57:10|20837.09
06:57:12|20836.59
06:57:13|20836.68
06:57:14|20836.79
06:57:15|20836.13
06:57:16|20838.33
06:57:17|20838.05
06:57:18|20837.87
06:57:19|20837.78
06:57:20|20838.07
06:57:20|20838.57
06:57:22|20838.51
06:57:22|20839.97
06:57:24|20838.92
06:57:25|20839.41
06:57:25|20838.99
06:57:27|20839.12
06:57:27|20838.07
06:57:30|20838.94
06:57:30|20837.93
06:57:31|20837.76
06:57:32|20837.3
06:57:33|20838.
06:57:34|20837.51
06:57:35|20837.74
06:57:36|20837.93
06:57:37|20838.66
06:57:38|20838.65
06:57:39|20838.26
06:57:41|20838.7
06:57:42|20838.25
06:57:43|20838.06
06:57:44|20837.92
06:57:45|20838.49
06:57:45|20838.49
06:57:47|20838.97
06:57:47|20836.68
06:57:49|20836.15
06:57:49|20836.59
06:57:51|20836.44
06:57:53|20835.64
06:57:53|20836.14
06:57:56|20836.67
06:57:56|20836.46
06:57:57|20836.44
06:57:58|20835.66
06:57:59|20835.85
06:58:00|20835.65
06:58:01|20836.14
06:58:02|20836.09
06:58:03|20837.26
06:58:05|20839.51
06:58:07|20839.78
06:58:07|20840.34
06:58:08|20840.11
06:58:09|20841.47
06:58:10|20840.64
06:58:11|20840.56
06:58:12|20840.42
06:58:13|20841.78
06:58:14|20841.11
06:58:15|20841.06
06:58:16|20841.49
06:58:17|20841.11
06:58:18|20840.05
06:58:19|20840.45
06:58:20|20840.33
06:58:21|20838.71
06:58:22|20838.99
06:58:23|20838.74
06:58:24|20839.17
06:58:25|20839.34
06:58:26|20838.06
06:58:27|20839.16
06:58:28|20838.93
06:58:29|20838.96
06:58:30|20838.9
06:58:31|20838.94
06:58:32|20836.18
06:58:33|20836.09
06:58:34|20834.62
06:58:36|20835.71
06:58:36|20835.51
06:58:37|20836.11
06:58:38|20835.29
06:58:40|20838.02
06:58:41|20839.53
06:58:41|20840.64
06:58:43|20841.48
06:58:43|20842.6
06:58:44|20843.37
06:58:46|20843.86
06:58:48|20840.78
06:58:48|20841.01
06:58:49|20841.47
06:58:50|20841.05
06:58:51|20841.36
06:58:52|20841.35
06:58:53|20841.27
06:58:55|20841.71
06:58:56|20840.29
06:58:57|20840.53
06:58:58|20840.11
06:58:59|20840.98
06:58:59|20841.71
06:59:00|20841.13
06:59:02|20842.03
06:59:04|20839.39
06:59:04|20834.86
06:59:05|20834.34
06:59:06|20834.57
06:59:07|20832.83
06:59:08|20832.67
06:59:09|20832.9
06:59:11|20831.94
06:59:12|20832.61
06:59:12|20831.81
06:59:14|20831.61
06:59:15|20831.9
06:59:16|20832.39
06:59:17|20829.31
06:59:18|20827.84
06:59:18|20828.32
06:59:19|20827.42
06:59:21|20827.46
06:59:22|20828.13
06:59:23|20828.65
06:59:24|20829.46
06:59:25|20828.16
06:59:26|20828.27
06:59:27|20829.25
06:59:27|20827.49
06:59:29|20827.32
06:59:30|20827.59
06:59:31|20827.37
06:59:32|20827.53
06:59:33|20827.21
06:59:34|20827.18
06:59:35|20828.13
06:59:36|20828.34
06:59:37|20829.39
06:59:38|20828.7
06:59:39|20829.03
06:59:40|20832.09
06:59:41|20831.64
06:59:42|20831.7
06:59:43|20831.08
06:59:45|20831.62
06:59:45|20829.96
06:59:46|20830.31
06:59:48|20829.8
06:59:49|20829.47
06:59:50|20829.55
06:59:51|20828.7
06:59:53|20830.93
06:59:54|20831.01
06:59:54|20830.06
06:59:55|20829.65
06:59:56|20829.12
06:59:58|20828.3
06:59:58|20828.7
07:00:00|20828.42
07:00:00|20829.33
07:00:02|20828.49
07:00:03|20830.23
07:00:04|20829.21
07:00:05|20830.3
07:00:07|20829.77
07:00:08|20830.7
07:00:09|20831.09
07:00:09|20833.7
07:00:10|20833.66
07:00:11|20834.22
07:00:13|20834.54
07:00:13|20836.07
07:00:14|20834.21
07:00:16|20834.95
07:00:17|20836.
07:00:17|20834.53
07:00:18|20836.59
07:00:20|20837.6
07:00:21|20837.63
07:00:21|20838.07
07:00:23|20838.29
07:00:24|20838.06
07:00:25|20837.67
07:00:26|20837.68
07:00:27|20837.32
07:00:28|20837.33
07:00:29|20838.1
07:00:30|20836.8
07:00:31|20837.72
07:00:33|20837.5
07:00:33|20837.39
07:00:34|20838.04
07:00:35|20836.66
07:00:37|20836.37
07:00:38|20834.25
07:00:39|20835.03
07:00:40|20834.8
07:00:41|20834.37
07:00:42|20834.09
07:00:44|20832.67
07:00:45|20833.48
07:00:46|20832.63
07:00:47|20832.28
07:00:48|20831.2
07:00:49|20830.68
07:00:50|20831.38
07:00:51|20830.17
07:00:52|20831.11
07:00:53|20829.77
07:00:55|20831.04
07:00:56|20829.88
07:00:57|20830.33
07:00:57|20830.83
07:00:58|20830.04
07:01:00|20828.85
07:01:02|20828.82
07:01:03|20829.06
07:01:04|20829.79
07:01:05|20829.66
07:01:07|20829.65
07:01:07|20829.22
07:01:08|20829.32
07:01:10|20830.
07:01:11|20829.5
07:01:12|20829.24
07:01:12|20829.95
07:01:13|20829.79
07:01:14|20829.62
07:01:15|20829.62
07:01:17|20830.09
07:01:17|20830.68
07:01:19|20830.16
07:01:19|20830.8
07:01:21|20829.4
07:01:22|20829.53
07:01:22|20830.17
07:01:23|20830.1
07:01:25|20829.54
07:01:26|20830.23
07:01:26|20828.58
07:01:27|20828.69
07:01:29|20829.43
07:01:29|20830.01
07:01:30|20829.46
07:01:32|20829.17
07:01:32|20829.14
07:01:33|20829.44
07:01:34|20830.79
07:01:35|20830.35
07:01:36|20830.68
07:01:37|20829.74
07:01:38|20830.04
07:01:39|20829.34
07:01:41|20829.69
07:01:41|20829.66
07:01:42|20828.91
07:01:43|20829.49
07:01:45|20829.04
07:01:47|20829.12
07:01:47|20828.73
07:01:48|20829.
07:01:49|20830.4
07:01:51|20831.39
07:01:52|20831.45
07:01:53|20831.82
07:01:54|20831.29
07:01:55|20830.7
07:01:56|20830.75
07:01:57|20830.16
07:01:58|20829.87
07:01:59|20830.45
07:02:00|20830.71
07:02:01|20830.7
07:02:02|20830.76
07:02:03|20831.76
07:02:04|20831.34
07:02:05|20832.51
07:02:06|20832.16
07:02:07|20830.15
07:02:08|20830.69
07:02:10|20830.47
07:02:11|20829.57
07:02:12|20830.41
07:02:13|20829.93
07:02:15|20830.67
07:02:15|20831.46
07:02:16|20832.05
07:02:17|20831.81
07:02:18|20831.19
07:02:19|20828.86
07:02:20|20829.46
07:02:21|20829.26
07:02:22|20829.27
07:02:23|20829.67
07:02:25|20828.83
07:02:26|20828.57
07:02:26|20828.64
07:02:28|20828.2
07:02:28|20828.42
07:02:29|20828.14
07:02:30|20827.51
07:02:32|20827.24
07:02:33|20826.48
07:02:34|20826.54
07:02:35|20826.09
07:02:36|20826.18
07:02:36|20825.78
07:02:39|20825.83
07:02:39|20825.63
07:02:41|20825.7
07:02:41|20825.67
07:02:44|20826.03
07:02:44|20825.95
07:02:45|20826.66
07:02:46|20826.09
07:02:47|20825.19
07:02:48|20824.82
07:02:49|20825.16
07:02:50|20825.23
07:02:51|20825.1
07:02:52|20825.52
07:02:53|20825.45
07:02:55|20824.24
07:02:56|20824.97
07:02:58|20826.58
07:02:59|20826.06
07:03:00|20825.5
07:03:01|20825.22
07:03:02|20825.19
07:03:04|20825.17
07:03:05|20826.68
07:03:06|20825.38
07:03:07|20824.98
07:03:08|20825.19
07:03:09|20825.73
07:03:10|20825.83
07:03:11|20826.1
07:03:13|20823.67
07:03:14|20824.52
07:03:15|20825.13
07:03:15|20824.64
07:03:17|20826.54
07:03:18|20826.73
07:03:18|20825.76
07:03:19|20825.16
07:03:21|20826.78
07:03:22|20826.67
07:03:22|20825.35
07:03:24|20825.63
07:03:25|20826.85
07:03:26|20826.93
07:03:26|20828.26
07:03:28|20827.94
07:03:28|20828.
07:03:30|20828.58
07:03:31|20828.17
07:03:32|20828.47
07:03:33|20827.72
07:03:34|20828.55
07:03:34|20828.37
07:03:35|20828.31
07:03:37|20831.45
07:03:37|20829.98
07:03:39|20828.47
07:03:39|20830.32
07:03:42|20831.13
07:03:42|20832.
07:03:43|20835.84
07:03:44|20837.25
07:03:45|20838.03
07:03:46|20838.57
07:03:47|20838.05
07:03:49|20836.54
07:03:51|20835.16
07:03:52|20835.48
07:03:52|20835.1
07:03:55|20833.38
07:03:56|20833.31
07:03:56|20833.56
07:03:57|20833.31
07:03:58|20832.39
07:03:59|20833.39
07:04:00|20832.93
07:04:02|20833.67
07:04:02|20833.11
07:04:04|20833.01
07:04:06|20833.69
07:04:06|20834.04
07:04:08|20833.16
07:04:09|20833.72
07:04:10|20833.59
07:04:10|20830.78
07:04:11|20831.18
07:04:13|20831.81
07:04:14|20831.56
07:04:16|20828.39
07:04:16|20827.71
07:04:17|20827.
07:04:18|20826.73
07:04:19|20828.48
07:04:21|20827.53
07:04:21|20827.5
07:04:23|20826.63
07:04:24|20826.95
07:04:25|20827.45
07:04:26|20828.17
07:04:27|20828.72
07:04:28|20828.61
07:04:29|20828.1
07:04:30|20828.31
07:04:31|20827.77
07:04:32|20826.54
07:04:33|20826.88
07:04:34|20825.16
07:04:35|20825.17
07:04:37|20826.05
07:04:37|20825.59
07:04:38|20826.02
07:04:40|20826.46
07:04:41|20826.2
07:04:43|20826.28
07:04:44|20827.07
07:04:45|20827.17
07:04:47|20826.55
07:04:47|20826.29
07:04:49|20826.28
07:04:49|20825.77
07:04:50|20826.15
07:04:51|20826.19
07:04:53|20826.8
07:04:53|20826.23
07:04:54|20826.43
07:04:56|20826.19
07:04:56|20827.05
07:04:57|20827.05
07:04:58|20826.89
07:04:59|20826.18
07:05:00|20826.33
07:05:01|20825.77
07:05:03|20827.35
07:05:04|20826.45
07:05:05|20825.89
07:05:06|20825.98
07:05:07|20827.03
07:05:09|20827.18
07:05:10|20825.51
07:05:12|20825.68
07:05:13|20825.67
07:05:13|20826.24
07:05:14|20826.36
07:05:15|20824.52
07:05:17|20823.78
07:05:18|20824.21
07:05:19|20823.73
07:05:20|20824.67
07:05:21|20825.7
07:05:23|20825.61
07:05:23|20827.08
07:05:24|20827.19
07:05:25|20827.43
07:05:26|20827.03
07:05:28|20826.34
07:05:28|20826.35
07:05:30|20826.78
07:05:31|20827.17
07:05:32|20826.51
07:05:33|20824.67
07:05:34|20825.16
07:05:35|20825.09
07:05:36|20825.7
07:05:37|20825.5
07:05:38|20826.14
07:05:39|20825.95
07:05:40|20825.96
07:05:41|20826.2
07:05:43|20825.54
07:05:44|20827.1
07:05:44|20831.92
07:05:46|20832.57
07:05:46|20834.25
07:05:47|20833.98
07:05:48|20834.53
07:05:50|20835.61
07:05:50|20834.9
07:05:52|20835.6
07:05:53|20835.38
07:05:54|20836.37
07:05:54|20835.24
07:05:55|20834.13
07:05:57|20834.46
07:05:57|20834.66
07:05:58|20834.56
07:06:00|20834.89
07:06:00|20833.97
07:06:02|20833.63
07:06:03|20834.3
07:06:03|20834.16
07:06:05|20834.1
07:06:05|20834.2
07:06:07|20834.07
07:06:09|20834.19
07:06:09|20834.15
07:06:10|20834.33
07:06:11|20837.35
07:06:12|20835.81
07:06:13|20835.73
07:06:14|20834.92
07:06:15|20835.27
07:06:16|20835.27
07:06:17|20834.55
07:06:18|20834.25
07:06:19|20834.38
07:06:20|20836.06
07:06:21|20835.02
07:06:22|20834.68
07:06:23|20833.55
07:06:24|20835.13
07:06:25|20834.93
07:06:27|20833.98
07:06:27|20834.96
07:06:28|20833.9
07:06:29|20834.62
07:06:30|20834.46
07:06:32|20833.94
07:06:32|20833.07
07:06:34|20833.54
07:06:35|20833.55
07:06:36|20835.28
07:06:36|20835.41
07:06:37|20834.5
07:06:38|20834.52
07:06:40|20834.91
07:06:41|20835.44
07:06:41|20836.21
07:06:43|20836.41
07:06:44|20835.73
07:06:44|20835.1
07:06:45|20835.02
07:06:47|20835.34
07:06:48|20835.04
07:06:48|20834.8
07:06:49|20835.06
07:06:51|20835.06
07:06:52|20835.14
07:06:53|20834.8
07:06:54|20834.97
07:06:55|20835.03
07:06:57|20835.42
07:06:57|20834.8
07:06:58|20834.83
07:06:59|20834.92
07:07:00|20834.44
07:07:01|20833.53
07:07:02|20833.47
07:07:03|20833.52
07:07:04|20835.2
07:07:06|20834.82
07:07:07|20835.39
07:07:07|20835.39
07:07:10|20835.57
07:07:10|20835.92
07:07:11|20836.
07:07:12|20835.59
07:07:13|20835.93
07:07:14|20841.04
07:07:15|20842.5
07:07:16|20843.34
07:07:17|20844.49
07:07:19|20844.77
07:07:19|20844.39
07:07:20|20845.1
07:07:21|20844.43
07:07:23|20844.36
07:07:23|20844.48
07:07:25|20843.68
07:07:26|20844.71
07:07:28|20844.81
07:07:28|20844.95
07:07:29|20845.82
07:07:30|20845.52
07:07:31|20845.14
07:07:32|20844.11
07:07:33|20843.57
07:07:34|20843.99
07:07:36|20844.27
07:07:37|20844.42
07:07:37|20843.81
07:07:38|20844.15
07:07:39|20844.78
07:07:40|20843.84
07:07:41|20844.34
07:07:42|20845.46
07:07:44|20846.16
07:07:44|20846.26
07:07:46|20846.38
07:07:47|20846.82
07:07:48|20844.48
07:07:49|20844.49
07:07:50|20844.08
07:07:51|20844.53
07:07:51|20844.72
07:07:53|20844.85
07:07:55|20843.49
07:07:55|20842.82
07:07:56|20842.32
07:07:57|20842.31
07:07:58|20842.69
07:07:59|20842.31
07:08:00|20842.27
07:08:01|20842.2
07:08:02|20842.96
07:08:03|20844.4
07:08:04|20844.55
07:08:05|20844.52
07:08:06|20845.44
07:08:07|20844.89
07:08:09|20844.39
07:08:09|20844.01
07:08:11|20842.
07:08:12|20842.15
07:08:12|20842.64
07:08:13|20843.42
07:08:14|20843.77
07:08:15|20843.5
07:08:16|20843.42
07:08:17|20843.17
07:08:18|20843.12
07:08:19|20841.27
07:08:20|20841.67
07:08:21|20842.71
07:08:22|20842.21
07:08:23|20842.51
07:08:24|20840.22
07:08:25|20842.2
07:08:26|20842.78
07:08:28|20842.85
07:08:29|20843.04
07:08:29|20843.11
07:08:30|20843.9
07:08:31|20844.17
07:08:33|20844.68
07:08:35|20844.69
07:08:36|20844.37
07:08:36|20845.14
07:08:37|20843.98
07:08:39|20844.09
07:08:40|20841.51
07:08:41|20843.13
07:08:42|20841.44
07:08:43|20841.77
07:08:44|20841.35
07:08:46|20841.73
07:08:47|20841.74
07:08:47|20842.05
07:08:48|20841.66
07:08:50|20840.59
07:08:50|20841.07
07:08:51|20842.03
07:08:52|20841.89
07:08:53|20841.59
07:08:55|20841.11
07:08:56|20841.64
07:08:56|20839.52
07:08:57|20840.
07:08:58|20840.21
07:08:59|20840.21
07:09:00|20839.53
07:09:01|20840.57
07:09:03|20840.54
07:09:04|20840.63
07:09:05|20838.66
07:09:06|20840.37
07:09:06|20839.69
07:09:07|20839.2
07:09:08|20839.38
07:09:09|20839.51
07:09:10|20839.24
07:09:11|20839.76
07:09:13|20839.76
07:09:14|20840.56
07:09:14|20840.82
07:09:15|20840.2
07:09:16|20840.49
07:09:18|20843.03
07:09:19|20842.5
07:09:20|20842.62
07:09:21|20844.21
07:09:22|20844.93
07:09:23|20845.93
07:09:24|20845.97
07:09:25|20846.03
07:09:26|20843.98
07:09:27|20843.77
07:09:28|20844.72
07:09:30|20844.63
07:09:31|20845.4
07:09:31|20843.6
07:09:33|20845.12
07:09:34|20846.05
07:09:36|20845.08
07:09:36|20845.29
07:09:37|20844.51
07:09:39|20845.58
07:09:40|20844.21
07:09:42|20844.77
07:09:42|20844.84
07:09:44|20845.38
07:09:45|20844.82
07:09:47|20844.54
07:09:48|20844.04
07:09:49|20844.28
07:09:50|20844.46
07:09:52|20844.96
07:09:52|20841.31
07:09:54|20841.09
07:09:54|20840.84
07:09:56|20841.35
07:09:56|20841.05
07:09:58|20842.57
07:09:59|20843.5
07:10:00|20843.21
07:10:02|20842.08
07:10:02|20842.42
07:10:03|20841.72
07:10:04|20843.26
07:10:06|20843.06
07:10:06|20843.38
07:10:08|20843.36
07:10:09|20842.77
07:10:10|20843.2
07:10:11|20842.79
07:10:12|20842.52
07:10:13|20842.4
07:10:14|20842.4
07:10:15|20842.79
07:10:16|20842.23
07:10:17|20840.98
07:10:19|20843.08
07:10:19|20843.34
07:10:21|20842.85
07:10:22|20843.33
07:10:23|20842.86
07:10:24|20843.09
07:10:25|20842.09
07:10:26|20841.78
07:10:27|20839.89
07:10:28|20839.46
07:10:31|20839.66
07:10:32|20840.99
07:10:32|20840.64
07:10:34|20840.36
07:10:34|20840.
07:10:36|20840.19
07:10:37|20839.73
07:10:38|20841.55
07:10:39|20841.81
07:10:41|20840.25
07:10:42|20841.64
07:10:44|20840.55
07:10:45|20840.22
07:10:47|20840.64
07:10:48|20841.
07:10:49|20839.95
07:10:50|20840.21
07:10:51|20840.63
07:10:53|20839.53
07:10:53|20839.
07:10:54|20839.89
07:10:55|20839.68
07:10:56|20840.31
07:10:57|20840.
07:10:58|20839.66
07:10:59|20839.79
07:11:00|20839.72
07:11:01|20839.51
07:11:02|20838.11
07:11:04|20839.74
07:11:05|20839.97
07:11:05|20840.04
07:11:07|20839.78
07:11:08|20840.4
07:11:09|20839.88
07:11:10|20840.1
07:11:11|20839.66
07:11:13|20839.9
07:11:13|20839.95
07:11:15|20840.39
07:11:16|20840.23
07:11:17|20839.91
07:11:18|20840.6
07:11:19|20840.36
07:11:20|20838.85
07:11:21|20838.11
07:11:21|20838.48
07:11:23|20838.19
07:11:24|20838.57
07:11:25|20837.2
07:11:25|20838.4
07:11:26|20838.12
07:11:27|20837.94
07:11:29|20837.86
07:11:30|20838.3
07:11:31|20837.75
07:11:32|20837.7
07:11:33|20836.94
07:11:33|20837.7
07:11:35|20838.63
07:11:37|20838.31
07:11:37|20838.15
07:11:38|20838.85
07:11:39|20837.81
07:11:40|20838.66
07:11:41|20838.49
07:11:42|20837.37
07:11:43|20837.06
07:11:44|20836.98
07:11:45|20836.
07:11:46|20834.97
07:11:48|20836.7
07:11:49|20836.34
07:11:50|20836.77
07:11:51|20835.72
07:11:52|20834.9
07:11:54|20835.2
07:11:54|20835.73
07:11:55|20835.86
07:11:56|20836.4
07:11:57|20835.77
07:11:59|20835.81
07:12:00|20835.95
07:12:01|20835.71
07:12:02|20835.14
07:12:03|20834.68
07:12:04|20834.56
07:12:05|20834.6
07:12:06|20835.07
07:12:08|20834.23
07:12:09|20839.32
07:12:10|20840.15
07:12:11|20841.59
07:12:12|20841.11
07:12:14|20839.84
07:12:14|20840.86
07:12:15|20840.25
07:12:16|20840.89
07:12:17|20839.1
07:12:18|20839.79
07:12:20|20840.7
07:12:20|20840.75
07:12:21|20840.3
07:12:22|20842.4
07:12:23|20841.37
07:12:26|20841.13
07:12:26|20841.4
07:12:27|20841.37
07:12:28|20840.9
07:12:29|20840.94
07:12:30|20839.79
07:12:31|20839.7
07:12:33|20839.77
07:12:33|20839.07
07:12:34|20839.25
07:12:35|20838.68
07:12:37|20838.65
07:12:39|20838.71
07:12:40|20838.05
07:12:42|20836.74
07:12:42|20836.11
07:12:43|20836.78
07:12:44|20836.25
07:12:45|20836.85
07:12:46|20836.12
07:12:48|20835.02
07:12:49|20833.44
07:12:50|20833.1
07:12:52|20833.74
07:12:52|20833.36
07:12:53|20833.07
07:12:55|20832.73
07:12:56|20832.9
07:12:57|20832.74
07:12:58|20832.52
07:12:59|20831.82
07:13:00|20832.61
07:13:01|20833.48
07:13:02|20832.23
07:13:04|20832.27
07:13:04|20832.29
07:13:06|20831.85
07:13:08|20831.58
07:13:09|20830.4
07:13:10|20830.03
07:13:11|20830.05
07:13:13|20829.88
07:13:14|20830.14
07:13:15|20829.84
07:13:16|20829.46
07:13:17|20829.31
07:13:18|20828.59
07:13:19|20829.1
07:13:19|20830.63
07:13:21|20829.89
07:13:22|20829.55
07:13:23|20829.06
07:13:23|20828.88
07:13:25|20828.9
07:13:26|20828.5
07:13:27|20829.26
07:13:28|20829.35
07:13:29|20829.48
07:13:31|20830.27
07:13:31|20830.74
07:13:32|20829.57
07:13:33|20829.75
07:13:34|20830.17
07:13:36|20830.81
07:13:37|20830.32
07:13:38|20830.39
07:13:40|20829.89
07:13:40|20830.32
07:13:42|20833.56
07:13:43|20834.12
07:13:45|20832.1
07:13:46|20831.96
07:13:47|20832.59
07:13:48|20832.6
07:13:49|20832.84
07:13:50|20832.22
07:13:51|20832.14
07:13:52|20833.41
07:13:53|20833.32
07:13:54|20833.25
07:13:55|20834.38
07:13:56|20833.96
07:13:58|20834.37
07:13:59|20834.82
07:13:59|20834.29
07:14:01|20832.91
07:14:01|20834.51
07:14:02|20834.1
07:14:03|20834.5
07:14:04|20833.35
07:14:06|20833.18
07:14:07|20832.65
07:14:07|20833.54
07:14:09|20833.81
07:14:10|20833.52
07:14:11|20833.74
07:14:12|20832.55
07:14:13|20833.17
07:14:14|20832.77
07:14:15|20834.15
07:14:16|20833.37
07:14:17|20832.78
07:14:18|20831.8
07:14:19|20832.8
07:14:21|20835.52
07:14:22|20834.25
07:14:23|20835.04
07:14:24|20834.72
07:14:24|20834.58
07:14:26|20835.05
07:14:26|20834.53
07:14:28|20833.95
07:14:29|20833.53
07:14:30|20834.67
07:14:31|20834.91
07:14:32|20833.33
07:14:33|20833.76
07:14:34|20833.81
07:14:35|20833.95
07:14:36|20833.76
07:14:37|20834.6
07:14:38|20833.96
07:14:40|20833.41
07:14:40|20832.88
07:14:41|20832.28
07:14:44|20832.91
07:14:45|20832.86
07:14:45|20833.09
07:14:46|20835.17
07:14:47|20835.55
07:14:49|20836.92
07:14:50|20836.8
07:14:50|20837.64
07:14:51|20837.53
07:14:52|20837.05
07:14:53|20837.44
07:14:55|20837.55
07:14:56|20836.33
07:14:56|20835.06
07:14:58|20835.74
07:14:58|20835.6
07:15:00|20835.62
07:15:01|20834.93
07:15:02|20834.83
07:15:03|20834.29
07:15:04|20834.88
07:15:06|20834.37
07:15:06|20834.29
07:15:08|20834.36
07:15:09|20834.06
07:15:11|20835.31
07:15:12|20834.86
07:15:13|20834.86
07:15:14|20835.39
07:15:15|20834.77
07:15:16|20834.77
07:15:17|20835.25
07:15:18|20834.76
07:15:19|20835.53
07:15:20|20836.37
07:15:22|20834.19
07:15:23|20834.23
07:15:24|20834.45
07:15:24|20834.19
07:15:26|20833.97
07:15:27|20834.01
07:15:28|20833.8
07:15:29|20833.73
07:15:30|20834.11
07:15:31|20834.25
07:15:32|20834.24
07:15:33|20834.3
07:15:34|20833.9
07:15:35|20834.29
07:15:36|20834.44
07:15:37|20832.36
07:15:38|20833.08
07:15:40|20833.43
07:15:40|20832.47
07:15:42|20832.66
07:15:42|20832.64
07:15:44|20832.64
07:15:45|20831.83
07:15:46|20832.27
07:15:47|20831.2
07:15:48|20829.97
07:15:50|20828.91
07:15:50|20829.13
07:15:52|20828.03
07:15:53|20827.41
07:15:54|20828.44
07:15:56|20828.16
07:15:57|20828.93
07:15:57|20829.89
07:15:59|20829.55
07:16:00|20829.52
07:16:00|20829.89
07:16:02|20830.5
07:16:03|20830.75
07:16:03|20830.59
07:16:04|20832.42
07:16:06|20833.4
07:16:08|20833.54
07:16:09|20833.95
07:16:10|20833.44
07:16:11|20833.52
07:16:12|20835.66
07:16:13|20835.86
07:16:14|20835.79
07:16:15|20835.97
07:16:16|20836.15
07:16:17|20835.98
07:16:19|20835.69
07:16:20|20836.27
07:16:21|20837.38
07:16:22|20837.74
07:16:23|20837.14
07:16:23|20836.73
07:16:24|20836.95
07:16:26|20835.2
07:16:27|20834.94
07:16:28|20835.49
07:16:29|20834.44
07:16:30|20833.7
07:16:31|20834.29
07:16:31|20833.44
07:16:32|20833.51
07:16:33|20834.02
07:16:34|20835.32
07:16:35|20834.82
07:16:37|20834.82
07:16:37|20834.96
07:16:38|20835.13
07:16:40|20835.72
07:16:41|20835.76
07:16:42|20834.91
07:16:42|20835.98
07:16:45|20835.47
07:16:45|20835.52
07:16:46|20835.68
07:16:47|20833.78
07:16:48|20833.99
07:16:49|20834.87
07:16:50|20833.76
07:16:51|20833.95
07:16:52|20834.51
07:16:53|20833.94
07:16:54|20834.7
07:16:56|20834.84
07:16:58|20837.42
07:16:59|20837.19
07:17:00|20837.39
07:17:01|20839.75
07:17:02|20841.66
07:17:04|20839.98
07:17:05|20839.06
07:17:06|20838.08
07:17:07|20838.64
07:17:08|20839.35
07:17:09|20839.2
07:17:10|20840.58
07:17:11|20840.56
07:17:12|20840.52
07:17:13|20842.04
07:17:14|20841.5
07:17:16|20840.95
07:17:17|20841.26
07:17:17|20841.8
07:17:19|20842.07
07:17:20|20841.44
07:17:21|20841.54
07:17:23|20840.68
07:17:24|20840.66
07:17:25|20841.03
07:17:25|20840.21
07:17:27|20839.57
07:17:27|20839.05
07:17:29|20839.69
07:17:29|20838.81
07:17:30|20838.38
07:17:32|20838.22
07:17:33|20838.6
07:17:34|20837.87
07:17:34|20838.16
07:17:35|20838.03
07:17:37|20837.94
07:17:37|20836.6
07:17:39|20837.15
07:17:39|20837.19
07:17:40|20837.1
07:17:41|20837.51
07:17:43|20837.21
07:17:44|20836.79
07:17:45|20836.79
07:17:47|20836.79
07:17:48|20837.18
07:17:49|20837.86
07:17:50|20838.47
07:17:51|20838.04
07:17:52|20837.23
07:17:53|20834.84
07:17:54|20834.37
07:17:55|20834.14
07:17:56|20834.03
07:17:57|20834.42
07:17:58|20835.34
07:17:59|20835.62
07:18:00|20835.54
07:18:02|20837.44
07:18:02|20836.64
07:18:04|20836.66
07:18:05|20836.19
07:18:06|20835.9
07:18:07|20835.32
07:18:08|20836.29
07:18:09|20836.52
07:18:10|20834.24
07:18:11|20834.58
07:18:12|20836.81
07:18:13|20836.71
07:18:14|20837.68
07:18:15|20837.59
07:18:16|20837.61
07:18:17|20836.9
07:18:18|20836.92
07:18:19|20836.81
07:18:20|20837.72
07:18:22|20837.84
07:18:22|20837.34
07:18:24|20836.
07:18:24|20835.47
07:18:26|20835.7
07:18:26|20835.45
07:18:28|20835.77
07:18:29|20835.94
07:18:29|20836.6
07:18:30|20836.38
07:18:31|20837.24
07:18:32|20835.57
07:18:34|20835.96
07:18:34|20835.19
07:18:35|20833.11
07:18:36|20832.27
07:18:37|20832.95
07:18:39|20832.27
07:18:40|20832.96
07:18:41|20833.81
07:18:43|20833.54
07:18:44|20833.31
07:18:45|20833.28
07:18:46|20835.49
07:18:47|20835.73
07:18:48|20835.51
07:18:49|20834.62
07:18:51|20834.77
07:18:51|20833.5
07:18:52|20833.76
07:18:54|20833.37
07:18:55|20833.33
07:18:56|20831.61
07:18:57|20831.99
07:18:58|20830.92
07:18:59|20830.61
07:19:00|20831.67
07:19:01|20831.14
07:19:02|20830.65
07:19:03|20831.65
07:19:04|20831.64
07:19:05|20831.81
07:19:07|20830.25
07:19:07|20830.74
07:19:09|20831.03
07:19:10|20831.05
07:19:12|20829.85
07:19:12|20830.09
07:19:13|20830.54
07:19:15|20829.75
07:19:16|20829.84
07:19:18|20829.44
07:19:18|20829.56
07:19:19|20829.
07:19:20|20829.44
07:19:21|20829.29
07:19:23|20829.29
07:19:24|20828.6
07:19:25|20828.09
07:19:25|20828.95
07:19:26|20828.18
07:19:27|20828.17
07:19:28|20828.58
07:19:29|20828.76
07:19:31|20828.43
07:19:32|20829.39
07:19:33|20828.81
07:19:33|20829.4
07:19:35|20828.68
07:19:36|20828.
07:19:37|20828.6
07:19:38|20829.33
07:19:38|20829.34
07:19:40|20829.29
07:19:41|20829.96
07:19:42|20829.27
07:19:44|20829.48
07:19:45|20828.88
07:19:45|20829.18
07:19:47|20829.36
07:19:47|20829.3
07:19:48|20828.76
07:19:49|20829.39
07:19:51|20828.6
07:19:53|20828.45
07:19:53|20825.95
07:19:54|20826.3
07:19:55|20826.48
07:19:56|20826.65
07:19:57|20826.05
07:19:58|20825.57
07:19:59|20825.12
07:20:00|20826.83
07:20:01|20824.
07:20:02|20824.66
07:20:03|20825.76
07:20:04|20825.62
07:20:06|20823.48
07:20:06|20823.88
07:20:08|20822.93
07:20:09|20825.11
07:20:10|20824.63
07:20:11|20825.2
07:20:13|20826.45
07:20:13|20826.29
07:20:15|20826.24
07:20:15|20826.5
07:20:17|20825.95
07:20:18|20826.39
07:20:18|20823.76
07:20:20|20822.27
07:20:21|20822.28
07:20:22|20822.16
07:20:23|20821.4
07:20:24|20821.88
07:20:25|20821.81
07:20:26|20821.75
07:20:27|20822.29
07:20:28|20824.24
07:20:29|20822.16
07:20:30|20824.34
07:20:31|20821.62
07:20:32|20819.94
07:20:33|20820.13
07:20:34|20820.18
07:20:35|20820.65
07:20:36|20820.3
07:20:37|20819.78
07:20:38|20820.84
07:20:39|20819.3
07:20:40|20820.82
07:20:41|20820.67
07:20:42|20819.72
07:20:43|20820.48
07:20:44|20819.61
07:20:45|20819.63
07:20:47|20820.4
07:20:47|20820.57
07:20:49|20820.45
07:20:50|20822.03
07:20:52|20821.45
07:20:53|20822.18
07:20:54|20821.91
07:20:55|20821.36
07:20:56|20821.25
07:20:57|20821.27
07:20:58|20821.48
07:20:59|20821.49
07:21:01|20822.47
07:21:02|20822.03
07:21:03|20821.57
07:21:04|20821.05
07:21:05|20821.36
07:21:06|20821.02
07:21:07|20819.97
07:21:08|20820.41
07:21:09|20818.38
07:21:10|20820.02
07:21:11|20819.96
07:21:12|20819.63
07:21:13|20819.12
07:21:14|20818.4
07:21:15|20820.08
07:21:16|20818.94
07:21:18|20819.14
07:21:19|20818.26
07:21:19|20819.13
07:21:21|20819.81
07:21:22|20819.13
07:21:22|20817.93
07:21:24|20818.13
07:21:25|20816.19
07:21:26|20815.71
07:21:27|20815.27
07:21:28|20815.96
07:21:28|20815.27
07:21:30|20814.46
07:21:30|20814.31
07:21:32|20813.47
07:21:32|20813.97
07:21:34|20813.
07:21:35|20812.98
07:21:35|20812.81
07:21:37|20817.85
07:21:38|20818.3
07:21:39|20820.84
07:21:39|20821.61
07:21:40|20817.56
07:21:42|20819.99
07:21:42|20821.05
07:21:44|20821.39
07:21:44|20818.48
07:21:46|20818.28
07:21:47|20817.62
07:21:48|20818.41
07:21:49|20818.96
07:21:50|20819.12
07:21:52|20817.38
07:21:53|20818.05
07:21:54|20817.06
07:21:54|20817.75
07:21:56|20817.82
07:21:57|20817.39
07:21:57|20817.22
07:21:58|20817.01
07:22:00|20816.83
07:22:02|20815.56
07:22:02|20815.23
07:22:03|20815.23
07:22:05|20814.83
07:22:06|20814.77
07:22:07|20818.35
07:22:08|20817.71
07:22:09|20819.15
07:22:10|20820.
07:22:11|20818.23
07:22:11|20818.78
07:22:13|20818.78
07:22:13|20818.32
07:22:16|20818.4
07:22:16|20818.75
07:22:17|20819.08
07:22:18|20818.08
07:22:19|20817.88
07:22:20|20817.91
07:22:21|20818.18
07:22:22|20818.07
07:22:23|20817.08
07:22:24|20816.46
07:22:25|20817.54
07:22:26|20817.16
07:22:27|20817.73
07:22:28|20818.
07:22:29|20817.91
07:22:30|20817.85
07:22:31|20817.94
07:22:32|20817.94
07:22:33|20817.36
07:22:34|20816.98
07:22:35|20817.27
07:22:36|20817.55
07:22:37|20819.1
07:22:38|20817.96
07:22:40|20817.49
07:22:40|20818.72
07:22:42|20818.59
07:22:43|20818.98
07:22:44|20819.26
07:22:46|20821.23
07:22:47|20821.75
07:22:47|20822.01
07:22:50|20825.56
07:22:51|20822.57
07:22:51|20821.9
07:22:52|20819.86
07:22:53|20819.94
07:22:55|20820.55
07:22:56|20820.63
07:22:58|20820.21
07:22:58|20820.85
07:23:00|20821.42
07:23:01|20820.38
07:23:02|20820.36
07:23:03|20820.35
07:23:03|20819.44
07:23:06|20822.5
07:23:06|20821.45
07:23:07|20820.73
07:23:08|20821.81
07:23:09|20823.42
07:23:10|20824.3
07:23:11|20823.5
07:23:12|20823.82
07:23:14|20823.34
07:23:14|20823.57
07:23:15|20823.7
07:23:17|20824.7
07:23:19|20826.5
07:23:19|20825.57
07:23:20|20824.78
07:23:21|20824.63
07:23:22|20824.45
07:23:23|20825.02
07:23:24|20824.56
07:23:26|20825.53
07:23:26|20826.34
07:23:27|20825.95
07:23:28|20826.1
07:23:29|20827.6
07:23:30|20825.97
07:23:31|20825.19
07:23:32|20825.26
07:23:33|20825.99
07:23:34|20826.1
07:23:36|20826.18
07:23:36|20825.58
07:23:37|20826.09
07:23:39|20826.39
07:23:40|20826.62
07:23:41|20824.45
07:23:42|20824.24
07:23:43|20823.73
07:23:44|20822.96
07:23:45|20822.55
07:23:46|20823.44
07:23:47|20824.21
07:23:48|20823.27
07:23:49|20823.28
07:23:50|20823.05
07:23:52|20823.56
07:23:53|20822.79
07:23:53|20821.59
07:23:54|20821.61
07:23:55|20819.42
07:23:57|20818.29
07:23:59|20819.49
07:24:00|20819.47
07:24:01|20818.17
07:24:01|20817.7
07:24:03|20817.62
07:24:04|20817.27
07:24:06|20818.95
07:24:07|20819.47
07:24:09|20819.84
07:24:10|20818.71
07:24:12|20818.47
07:24:12|20818.85
07:24:13|20819.07
07:24:14|20818.8
07:24:15|20820.39
07:24:16|20820.11
07:24:17|20820.64
07:24:19|20819.63
07:24:19|20819.53
07:24:20|20820.36
07:24:21|20818.32
07:24:22|20817.95
07:24:23|20818.21
07:24:24|20817.94
07:24:26|20818.25
07:24:27|20816.19
07:24:27|20816.34
07:24:29|20816.59
07:24:30|20818.72
07:24:32|20819.38
07:24:32|20818.6
07:24:34|20818.74
07:24:34|20819.2
07:24:36|20819.26
07:24:37|20819.44
07:24:38|20819.05
07:24:39|20819.26
07:24:40|20817.3
07:24:41|20817.05
07:24:42|20816.58
07:24:43|20816.28
07:24:44|20817.11
07:24:45|20817.38
07:24:46|20817.01
07:24:47|20816.78
07:24:48|20816.28
07:24:49|20815.98
07:24:50|20815.92
07:24:51|20815.48
07:24:52|20816.49
07:24:53|20815.92
07:24:55|20817.58
07:24:55|20818.46
07:24:57|20818.03
07:24:58|20817.72
07:24:59|20818.25
07:25:00|20817.88
07:25:01|20817.68
07:25:03|20817.35
07:25:03|20817.28
07:25:05|20817.81
07:25:06|20821.42
07:25:08|20821.92
07:25:09|20821.17
07:25:10|20820.97
07:25:11|20821.54
07:25:12|20822.
07:25:13|20820.46
07:25:14|20820.35
07:25:15|20821.08
07:25:15|20821.48
07:25:17|20821.08
07:25:18|20822.79
07:25:19|20822.65
07:25:20|20821.37
07:25:20|20823.47
07:25:21|20822.56
07:25:23|20821.95
07:25:24|20823.26
07:25:25|20822.32
07:25:26|20822.68
07:25:27|20823.08
07:25:28|20823.46
07:25:29|20822.45
07:25:29|20821.87
07:25:31|20821.77
07:25:32|20821.09
07:25:33|20821.85
07:25:34|20821.79
07:25:35|20821.98
07:25:35|20822.7
07:25:37|20822.27
07:25:37|20823.77
07:25:39|20822.72
07:25:40|20822.09
07:25:41|20821.87
07:25:41|20822.34
07:25:43|20822.82
07:25:43|20822.94
07:25:45|20822.71
07:25:46|20822.74
07:25:47|20821.67
07:25:48|20822.8
07:25:49|20822.24
07:25:51|20822.51
07:25:51|20822.9
07:25:52|20822.81
07:25:54|20823.09
07:25:55|20823.78
07:25:56|20823.05
07:25:56|20823.88
07:25:58|20823.88
07:25:59|20823.49
07:26:00|20822.66
07:26:01|20823.03
07:26:02|20823.26
07:26:03|20822.15
07:26:05|20822.61
07:26:06|20823.95
07:26:08|20823.62
07:26:08|20823.79
07:26:09|20822.95
07:26:10|20823.16
07:26:11|20822.72
07:26:12|20823.47
07:26:13|20823.46
07:26:14|20823.26
07:26:16|20824.3
07:26:17|20823.87
07:26:18|20824.29
07:26:20|20823.93
07:26:20|20822.56
07:26:22|20822.58
07:26:22|20821.9
07:26:23|20829.56
07:26:24|20829.83
07:26:25|20830.88
07:26:26|20831.49
07:26:27|20830.48
07:26:28|20830.72
07:26:30|20830.44
07:26:30|20831.74
07:26:32|20832.14
07:26:32|20832.3
07:26:33|20831.34
07:26:35|20832.76
07:26:35|20833.74
07:26:37|20834.57
07:26:38|20832.64
07:26:39|20833.11
07:26:40|20832.96
07:26:41|20832.89
07:26:42|20832.96
07:26:42|20830.62
07:26:44|20830.49
07:26:45|20829.95
07:26:46|20830.86
07:26:47|20832.87
07:26:48|20834.18
07:26:49|20832.99
07:26:50|20832.76
07:26:52|20832.67
07:26:53|20831.21
07:26:54|20832.44
07:26:55|20832.16
07:26:56|20834.85
07:26:57|20832.2
07:26:58|20832.09
07:26:59|20831.51
07:26:59|20832.34
07:27:01|20831.24
07:27:01|20832.1
07:27:03|20832.52
07:27:05|20833.12
07:27:06|20833.98
07:27:06|20833.49
07:27:08|20833.04
07:27:09|20833.47
07:27:10|20831.
07:27:12|20831.33
07:27:12|20830.52
07:27:14|20830.42
07:27:15|20830.91
07:27:16|20831.39
07:27:16|20831.82
07:27:18|20831.63
07:27:19|20830.95
07:27:20|20832.18
07:27:21|20831.45
07:27:22|20832.92
07:27:23|20831.35
07:27:24|20831.17
07:27:25|20827.88
07:27:26|20827.7
07:27:27|20826.26
07:27:28|20826.61
07:27:29|20823.97
07:27:31|20824.06
07:27:32|20826.33
07:27:33|20825.08
07:27:34|20825.66
07:27:34|20824.78
07:27:35|20824.65
07:27:37|20824.78
07:27:38|20822.16
07:27:39|20821.55
07:27:40|20821.
07:27:40|20820.98
07:27:41|20823.6
07:27:43|20822.55
07:27:44|20822.75
07:27:44|20823.87
07:27:45|20825.73
07:27:47|20825.62
07:27:47|20825.96
07:27:49|20825.94
07:27:49|20825.18
07:27:51|20825.3
07:27:53|20825.75
07:27:53|20825.55
07:27:55|20824.33
07:27:56|20825.46
07:27:58|20824.41
07:27:58|20823.59
07:27:59|20823.87
07:28:00|20823.59
07:28:02|20824.26
07:28:03|20824.09
07:28:05|20824.02
07:28:05|20831.67
07:28:07|20834.18
07:28:07|20833.43
07:28:08|20832.75
07:28:09|20833.36
07:28:10|20833.81
07:28:11|20833.78
07:28:13|20833.93
07:28:14|20838.58
07:28:15|20840.23
07:28:16|20837.24
07:28:16|20836.29
07:28:18|20836.89
07:28:19|20836.15
07:28:20|20836.75
07:28:21|20837.
07:28:21|20836.59
07:28:23|20838.45
07:28:24|20838.
07:28:24|20835.11
07:28:26|20836.07
07:28:28|20836.63
07:28:28|20834.56
07:28:29|20835.02
07:28:31|20835.87
07:28:32|20838.37
07:28:33|20837.52
07:28:34|20836.
07:28:35|20837.68
07:28:36|20837.55
07:28:37|20837.54
07:28:38|20836.7
07:28:39|20837.62
07:28:40|20836.55
07:28:41|20837.09
07:28:42|20837.55
07:28:43|20836.73
07:28:45|20837.4
07:28:46|20837.99
07:28:46|20838.02
07:28:47|20836.61
07:28:49|20836.78
07:28:50|20836.84
07:28:51|20836.57
07:28:51|20836.94
07:28:53|20837.2
07:28:54|20837.97
07:28:55|20837.91
07:28:56|20835.64
07:28:57|20835.3
07:28:58|20834.73
07:28:59|20834.51
07:29:00|20834.36
07:29:01|20834.74
07:29:02|20830.72
07:29:04|20830.64
07:29:05|20831.02
07:29:06|20830.82
07:29:08|20831.93
07:29:09|20831.61
07:29:10|20831.6
07:29:10|20831.42
07:29:12|20831.28
07:29:12|20832.11
07:29:14|20829.97
07:29:15|20828.65
07:29:15|20828.9
07:29:17|20830.89
07:29:18|20830.75
07:29:18|20829.57
07:29:19|20829.8
07:29:20|20829.38
07:29:22|20829.02
07:29:23|20826.75
07:29:24|20827.12
07:29:25|20827.21
07:29:26|20827.46
07:29:27|20828.13
07:29:28|20828.09
07:29:29|20827.84
07:29:30|20828.12
07:29:31|20828.49
07:29:32|20828.16
07:29:33|20828.52
07:29:35|20827.52
07:29:36|20829.17
07:29:37|20828.61
07:29:38|20827.69
07:29:38|20828.5
07:29:39|20827.95
07:29:41|20828.6
07:29:42|20828.62
07:29:42|20829.58
07:29:43|20829.1
07:29:45|20829.45
07:29:46|20827.56
07:29:46|20827.2
07:29:47|20827.41
07:29:49|20827.51
07:29:50|20828.2
07:29:50|20827.86
07:29:51|20828.92
07:29:52|20829.15
07:29:53|20827.8
07:29:55|20827.5
07:29:56|20827.9
07:29:57|20828.18
07:29:58|20828.5
07:29:59|20828.74
07:30:00|20828.29
07:30:02|20828.11
07:30:03|20826.88
07:30:05|20828.16
07:30:07|20829.11
07:30:08|20828.81
07:30:09|20829.61
07:30:10|20829.65
07:30:11|20828.91
07:30:12|20830.1
07:30:13|20830.18
07:30:14|20829.71
07:30:15|20829.73
07:30:17|20830.48
07:30:17|20831.27
07:30:18|20831.16
07:30:20|20832.04
07:30:21|20831.63
07:30:22|20831.18
07:30:23|20830.8
07:30:24|20831.74
07:30:25|20831.78
07:30:26|20831.5
07:30:27|20832.11
07:30:28|20831.68
07:30:29|20831.89
07:30:30|20830.96
07:30:31|20831.84
07:30:32|20832.22
07:30:33|20832.08
07:30:34|20830.61
07:30:35|20832.48
07:30:36|20831.51
07:30:37|20831.62
07:30:38|20831.7
07:30:39|20831.54
07:30:40|20830.47
07:30:41|20830.38
07:30:42|20829.9
07:30:43|20829.56
07:30:44|20829.43
07:30:45|20829.53
07:30:46|20829.57
07:30:47|20828.32
07:30:48|20828.37
07:30:49|20828.43
07:30:50|20828.31
07:30:51|20829.77
07:30:52|20830.05
07:30:53|20829.85
07:30:54|20829.14
07:30:56|20829.46
07:30:56|20829.89
07:30:58|20830.5
07:30:59|20832.4
07:31:00|20830.85
07:31:02|20831.73
07:31:03|20831.64
07:31:04|20831.19
07:31:05|20829.04
07:31:06|20828.73
07:31:07|20829.42
07:31:08|20828.98
07:31:09|20828.74
07:31:11|20829.09
07:31:11|20829.38
07:31:13|20828.65
07:31:14|20831.49
07:31:15|20830.73
07:31:15|20831.45
07:31:17|20831.63
07:31:17|20830.99
07:31:19|20831.37
07:31:19|20832.73
07:31:21|20833.45
07:31:21|20832.75
07:31:23|20832.76
07:31:23|20833.21
07:31:24|20833.46
07:31:26|20830.82
07:31:27|20832.9
07:31:28|20832.95
07:31:28|20832.86
07:31:29|20831.98
07:31:31|20832.85
07:31:31|20832.82
07:31:32|20831.62
07:31:33|20831.94
07:31:34|20831.2
07:31:35|20831.56
07:31:37|20831.68
07:31:38|20830.97
07:31:39|20829.75
07:31:40|20829.05
07:31:41|20829.73
07:31:41|20830.09
07:31:42|20829.54
07:31:44|20829.24
07:31:44|20829.29
07:31:46|20829.62
07:31:46|20829.03
07:31:48|20826.65
07:31:49|20825.52
07:31:50|20825.88
07:31:51|20825.01
07:31:52|20823.43
07:31:52|20823.12
07:31:54|20823.91
07:31:54|20824.32
07:31:56|20824.99
07:31:58|20824.3
07:31:59|20824.46
07:32:00|20824.06
07:32:01|20824.1
07:32:02|20825.15
07:32:04|20825.94
07:32:05|20825.16
07:32:06|20823.85
07:32:07|20824.34
07:32:09|20824.69
07:32:10|20825.01
07:32:12|20824.32
07:32:12|20824.4
07:32:14|20824.34
07:32:15|20823.9
07:32:16|20822.68
07:32:16|20822.86
07:32:18|20822.36
07:32:19|20820.34
07:32:19|20820.75
07:32:20|20819.29
07:32:22|20820.34
07:32:22|20819.13
07:32:24|20819.66
07:32:25|20819.69
07:32:25|20819.66
07:32:27|20819.69
07:32:27|20819.24
07:32:29|20819.66
07:32:29|20819.51
07:32:31|20819.6
07:32:31|20819.25
07:32:33|20819.25
07:32:33|20819.68
07:32:35|20820.6
07:32:36|20820.4
07:32:37|20821.32
07:32:38|20819.93
07:32:38|20821.86
07:32:39|20821.86
07:32:41|20821.24
07:32:41|20823.02
07:32:42|20821.97
07:32:44|20821.76
07:32:45|20824.67
07:32:45|20826.38
07:32:46|20825.63
07:32:48|20826.69
07:32:49|20828.79
07:32:50|20826.23
07:32:50|20826.03
07:32:51|20826.22
07:32:52|20825.83
07:32:53|20826.91
07:32:54|20827.1
07:32:55|20826.38
07:32:56|20826.69
07:32:58|20827.11
07:32:59|20827.49
07:33:01|20825.16
07:33:02|20825.
07:33:03|20822.74
07:33:05|20821.59
07:33:06|20821.73
07:33:08|20820.03
07:33:09|20820.03
07:33:10|20821.4
07:33:11|20820.79
07:33:13|20820.2
07:33:14|20820.63
07:33:16|20821.03
07:33:16|20820.46
07:33:17|20820.42
07:33:18|20821.92
07:33:19|20821.63
07:33:20|20821.21
07:33:21|20821.5
07:33:22|20821.54
07:33:23|20821.49
07:33:25|20820.98
07:33:26|20820.44
07:33:27|20820.09
07:33:28|20820.64
07:33:29|20820.07
07:33:30|20820.96
07:33:31|20820.86
07:33:32|20820.82
07:33:33|20821.02
07:33:34|20820.71
07:33:35|20820.62
07:33:36|20820.86
07:33:37|20820.29
07:33:38|20821.12
07:33:39|20819.8
07:33:40|20819.56
07:33:41|20818.7
07:33:43|20818.93
07:33:44|20818.94
07:33:45|20817.61
07:33:45|20817.58
07:33:47|20817.71
07:33:48|20818.16
07:33:49|20817.26
07:33:49|20816.74
07:33:50|20816.56
07:33:52|20816.2
07:33:53|20817.18
07:33:54|20816.94
07:33:55|20817.12
07:33:56|20816.91
07:33:57|20815.6
07:33:58|20815.72
07:33:59|20816.5
07:34:01|20816.24
07:34:02|20815.97
07:34:03|20815.04
07:34:04|20815.04
07:34:05|20814.45
07:34:06|20814.52
07:34:07|20815.39
07:34:09|20815.42
07:34:09|20815.57
07:34:11|20817.89
07:34:13|20818.73
07:34:14|20818.42
07:34:14|20819.13
07:34:16|20819.45
07:34:17|20819.73
07:34:18|20819.9
07:34:19|20819.84
07:34:20|20819.74
07:34:20|20820.03
07:34:21|20818.91
07:34:22|20818.09
07:34:23|20817.27
07:34:24|20817.11
07:34:26|20816.93
07:34:26|20815.01
07:34:28|20815.85
07:34:29|20815.69
07:34:29|20816.34
07:34:31|20816.36
07:34:31|20816.4
07:34:33|20816.42
07:34:34|20816.61
07:34:34|20816.4
07:34:36|20816.38
07:34:36|20816.2
07:34:38|20816.99
07:34:38|20817.17
07:34:40|20816.47
07:34:41|20817.02
07:34:41|20816.1
07:34:43|20817.24
07:34:44|20816.82
07:34:44|20816.92
07:34:45|20815.95
07:34:47|20815.56
07:34:48|20815.56
07:34:49|20815.02
07:34:50|20815.45
07:34:51|20813.14
07:34:52|20813.85
07:34:53|20813.42
07:34:54|20815.26
07:34:55|20814.
07:34:56|20812.9
07:34:57|20813.11
07:34:58|20812.69
07:35:00|20813.4
07:35:01|20814.95
07:35:02|20813.22
07:35:02|20812.98
07:35:05|20813.5
07:35:05|20813.75
07:35:07|20813.74
07:35:09|20814.04
07:35:10|20815.7
07:35:11|20815.56
07:35:12|20815.57
07:35:13|20815.34
07:35:14|20815.89
07:35:15|20816.17
07:35:16|20816.13
07:35:17|20816.75
07:35:19|20816.44
07:35:19|20817.54
07:35:20|20816.6
07:35:21|20815.39
07:35:23|20815.72
07:35:24|20816.03
07:35:25|20816.09
07:35:26|20815.82
07:35:27|20815.98
07:35:28|20816.19
07:35:29|20815.8
07:35:29|20815.7
07:35:31|20815.02
07:35:32|20815.92
07:35:33|20821.08
07:35:34|20819.98
07:35:34|20820.87
07:35:36|20821.01
07:35:36|20820.01
07:35:38|20819.91
07:35:39|20818.92
07:35:40|20818.14
07:35:40|20818.35
07:35:42|20817.88
07:35:43|20818.19
07:35:43|20818.1
07:35:45|20817.52
07:35:46|20817.35
07:35:46|20817.54
07:35:47|20818.05
07:35:48|20817.85
07:35:50|20817.69
07:35:51|20817.86
07:35:52|20816.84
07:35:53|20816.77
07:35:54|20817.44
07:35:55|20818.34
07:35:56|20818.73
07:35:57|20817.91
07:35:57|20819.22
07:35:58|20818.71
07:35:59|20818.32
07:36:02|20818.59
07:36:02|20820.29
07:36:03|20819.65
07:36:04|20818.6
07:36:06|20818.85
07:36:07|20818.98
07:36:08|20818.95
07:36:09|20819.43
07:36:10|20819.43
07:36:11|20819.43
07:36:12|20818.91
07:36:13|20817.58
07:36:15|20817.65
07:36:16|20817.76
07:36:17|20817.9
07:36:17|20820.21
07:36:19|20819.3
07:36:20|20820.19
07:36:20|20820.02
07:36:22|20819.85
07:36:22|20819.25
07:36:24|20818.97
07:36:24|20818.1
07:36:26|20817.98
07:36:27|20818.22
07:36:28|20818.67
07:36:29|20818.
07:36:30|20817.68
07:36:31|20817.62
07:36:32|20817.98
07:36:33|20817.5
07:36:34|20817.14
07:36:35|20817.36
07:36:36|20817.09
07:36:37|20817.33
07:36:38|20816.8
07:36:39|20817.56
07:36:41|20817.53
07:36:42|20817.67
07:36:43|20817.58
07:36:44|20817.16
07:36:44|20817.34
07:36:45|20817.47
07:36:47|20818.49
07:36:48|20818.07
07:36:49|20818.15
07:36:50|20818.
07:36:51|20817.6
07:36:52|20817.81
07:36:53|20818.83
07:36:54|20819.3
07:36:55|20817.74
07:36:56|20817.75
07:36:57|20817.56
07:36:58|20818.21
07:36:59|20817.64
07:37:00|20817.98
07:37:02|20817.05
07:37:04|20817.67
07:37:05|20816.15
07:37:06|20816.89
07:37:07|20816.58
07:37:08|20816.24
07:37:09|20816.84
07:37:11|20816.43
07:37:12|20815.31
07:37:13|20812.83
07:37:14|20813.04
07:37:15|20813.11
07:37:16|20813.16
07:37:16|20813.22
07:37:17|20813.04
07:37:18|20813.16
07:37:20|20812.59
07:37:22|20813.88
07:37:22|20813.28
07:37:23|20812.35
07:37:24|20812.94
07:37:25|20814.02
07:37:26|20814.12
07:37:27|20814.12
07:37:28|20814.3
07:37:29|20812.51
07:37:30|20813.12
07:37:31|20812.47
07:37:32|20812.39
07:37:34|20811.39
07:37:34|20812.37
07:37:36|20811.46
07:37:36|20811.95
07:37:37|20812.56
07:37:39|20811.01
07:37:40|20811.4
07:37:41|20809.99
07:37:42|20810.24
07:37:43|20809.48
07:37:44|20809.7
07:37:45|20809.86
07:37:46|20809.98
07:37:47|20809.98
07:37:48|20811.69
07:37:49|20811.3
07:37:50|20811.35
07:37:51|20812.37
07:37:52|20812.94
07:37:53|20812.17
07:37:54|20811.38
07:37:55|20812.22
07:37:56|20812.27
07:37:57|20810.4
07:37:58|20811.48
07:37:59|20811.58
07:38:00|20811.04
07:38:01|20811.77
07:38:03|20810.92
07:38:04|20810.48
07:38:05|20813.08
07:38:06|20809.46
07:38:07|20809.82
07:38:08|20809.35
07:38:09|20809.66
07:38:11|20809.21
07:38:12|20809.13
07:38:13|20809.26
07:38:14|20809.82
07:38:15|20808.22
07:38:15|20808.94
07:38:17|20807.94
07:38:18|20808.7
07:38:19|20808.04
07:38:19|20808.39
07:38:20|20808.08
07:38:22|20807.96
07:38:23|20807.66
07:38:25|20809.71
07:38:25|20809.53
07:38:27|20808.92
07:38:28|20809.3
07:38:28|20809.68
07:38:30|20810.23
07:38:31|20809.23
07:38:32|20809.78
07:38:33|20809.
07:38:34|20807.91
07:38:35|20807.77
07:38:36|20807.97
07:38:37|20807.95
07:38:38|20808.37
07:38:39|20808.7
07:38:40|20807.77
07:38:41|20807.39
07:38:42|20807.61
07:38:43|20809.38
07:38:44|20809.66
07:38:45|20808.08
07:38:46|20808.69
07:38:47|20806.81
07:38:48|20807.09
07:38:49|20806.3
07:38:50|20806.49
07:38:51|20805.86
07:38:52|20806.05
07:38:53|20806.08
07:38:54|20806.42
07:38:56|20805.01
07:38:56|20805.93
07:38:58|20805.05
07:38:59|20805.
07:39:00|20804.77
07:39:01|20804.92
07:39:02|20804.95
07:39:03|20804.05
07:39:04|20804.55
07:39:06|20806.49
07:39:07|20804.39
07:39:09|20804.86
07:39:10|20804.14
07:39:10|20803.93
07:39:13|20805.7
07:39:14|20809.68
07:39:15|20808.53
07:39:16|20810.04
07:39:17|20808.4
07:39:18|20808.81
07:39:19|20808.05
07:39:20|20808.79
07:39:21|20807.54
07:39:22|20807.81
07:39:23|20807.32
07:39:24|20809.35
07:39:25|20809.26
07:39:26|20809.21
07:39:27|20809.18
07:39:28|20807.31
07:39:29|20807.39
07:39:30|20807.53
07:39:31|20806.97
07:39:32|20807.
07:39:33|20807.93
07:39:35|20807.31
07:39:35|20807.7
07:39:37|20807.48
07:39:37|20806.86
07:39:39|20807.35
07:39:40|20808.82
07:39:41|20807.71
07:39:42|20808.06
07:39:42|20806.58
07:39:44|20806.24
07:39:45|20807.47
07:39:46|20807.15
07:39:47|20808.76
07:39:47|20808.17
07:39:49|20807.33
07:39:50|20807.6
07:39:51|20807.78
07:39:52|20808.65
07:39:53|20808.23
07:39:54|20807.56
07:39:55|20806.37
07:39:56|20806.51
07:39:57|20806.43
07:39:58|20807.02
07:39:59|20806.88
07:40:00|20806.23
07:40:01|20805.49
07:40:03|20805.59
07:40:04|20805.91
07:40:05|20805.67
07:40:06|20808.32
07:40:07|20808.7
07:40:08|20808.48
07:40:10|20808.47
07:40:10|20807.98
07:40:11|20807.72
07:40:14|20808.37
07:40:14|20807.8
07:40:15|20807.8
07:40:16|20808.44
07:40:17|20815.82
07:40:18|20816.12
07:40:19|20815.97
07:40:21|20815.75
07:40:21|20814.79
07:40:23|20812.65
07:40:24|20812.26
07:40:25|20812.27
07:40:26|20813.51
07:40:26|20813.37
07:40:28|20813.95
07:40:29|20814.76
07:40:30|20814.03
07:40:30|20814.51
07:40:31|20812.73
07:40:32|20814.76
07:40:34|20814.47
07:40:35|20814.5
07:40:35|20814.91
07:40:37|20817.
07:40:38|20816.53
07:40:39|20818.34
07:40:40|20818.07
07:40:41|20816.98
07:40:42|20818.02
07:40:42|20818.03
07:40:43|20817.05
07:40:45|20817.37
07:40:47|20817.41
07:40:47|20817.46
07:40:48|20817.41
07:40:49|20817.66
07:40:50|20817.15
07:40:51|20817.15
07:40:52|20816.02
07:40:53|20816.15
07:40:54|20814.87
07:40:55|20811.55
07:40:56|20812.5
07:40:57|20813.12
07:40:58|20813.23
07:40:59|20812.36
07:41:00|20812.28
07:41:02|20812.32
07:41:02|20812.31
07:41:03|20815.3
07:41:05|20815.82
07:41:07|20816.57
07:41:07|20817.3
07:41:09|20821.78
07:41:11|20823.43
07:41:11|20828.
07:41:13|20826.48
07:41:15|20827.38
07:41:16|20828.47
07:41:17|20828.35
07:41:19|20826.62
07:41:20|20825.68
07:41:21|20827.7
07:41:23|20826.76
07:41:23|20826.41
07:41:25|20826.52
07:41:26|20825.94
07:41:26|20824.3
07:41:27|20823.83
07:41:28|20824.54
07:41:30|20824.42
07:41:30|20824.18
07:41:32|20823.7
07:41:33|20823.75
07:41:33|20823.45
07:41:35|20822.16
07:41:35|20821.72
07:41:36|20821.91
07:41:38|20822.09
07:41:38|20821.98
07:41:40|20822.13
07:41:41|20821.68
07:41:42|20821.6
07:41:43|20820.67
07:41:44|20821.27
07:41:45|20820.93
07:41:46|20821.24
07:41:48|20821.76
07:41:48|20822.1
07:41:50|20821.89
07:41:51|20821.95
07:41:51|20821.89
07:41:52|20822.15
07:41:53|20821.99
07:41:54|20822.69
07:41:56|20823.98
07:41:57|20823.87
07:41:58|20823.61
07:41:58|20823.77
07:41:59|20823.44
07:42:00|20823.74
07:42:02|20822.43
07:42:03|20822.84
07:42:04|20822.69
07:42:05|20823.12
07:42:07|20822.32
07:42:09|20822.81
07:42:10|20821.7
07:42:10|20821.51
07:42:11|20822.02
07:42:13|20822.48
07:42:14|20822.4
07:42:16|20822.74
07:42:16|20822.67
07:42:17|20823.55
07:42:18|20823.69
07:42:19|20822.79
07:42:20|20822.94
07:42:21|20821.89
07:42:22|20822.05
07:42:23|20822.2
07:42:24|20821.73
07:42:25|20821.07
07:42:26|20821.3
07:42:27|20820.27
07:42:29|20819.94
07:42:30|20818.94
07:42:31|20819.52
07:42:32|20819.81
07:42:33|20818.4
07:42:35|20818.37
07:42:35|20818.04
07:42:37|20816.85
07:42:39|20816.63
07:42:39|20816.26
07:42:41|20816.25
07:42:42|20818.65
07:42:43|20820.44
07:42:44|20819.92
07:42:45|20819.82
07:42:46|20820.
07:42:48|20820.2
07:42:48|20820.19
07:42:49|20820.31
07:42:51|20819.77
07:42:52|20820.18
07:42:53|20820.
07:42:54|20820.48
07:42:55|20819.68
07:42:56|20819.73
07:42:57|20820.06
07:42:58|20820.49
07:42:59|20822.18
07:43:01|20822.97
07:43:01|20821.49
07:43:02|20820.29
07:43:03|20821.04
07:43:04|20821.22
07:43:06|20820.88
07:43:08|20821.5
07:43:09|20820.47
07:43:09|20820.86
07:43:10|20820.05
07:43:12|20819.9
07:43:12|20819.17
07:43:14|20817.29
07:43:15|20817.15
07:43:16|20815.8
07:43:17|20815.92
07:43:18|20817.04
07:43:19|20815.76
07:43:20|20816.
07:43:21|20816.19
07:43:22|20815.94
07:43:24|20816.49
07:43:24|20815.86
07:43:25|20816.05
07:43:27|20814.99
07:43:27|20813.37
07:43:29|20813.62
07:43:30|20815.86
07:43:31|20815.2
07:43:32|20814.84
07:43:33|20815.34
07:43:34|20821.17
07:43:35|20821.38
07:43:36|20823.36
07:43:37|20822.49
07:43:38|20822.57
07:43:40|20823.44
07:43:41|20824.5
07:43:41|20824.47
07:43:43|20824.49
07:43:44|20824.47
07:43:44|20824.74
07:43:45|20824.63
07:43:47|20824.06
07:43:47|20824.28
07:43:48|20824.36
07:43:49|20824.43
07:43:51|20824.34
07:43:51|20824.07
07:43:52|20822.75
07:43:54|20822.88
07:43:55|20824.45
07:43:55|20826.05
07:43:57|20825.56
07:43:58|20825.57
07:43:58|20825.82
07:43:59|20826.25
07:44:01|20825.01
07:44:01|20825.44
07:44:03|20825.
07:44:03|20824.72
07:44:05|20824.72
07:44:05|20823.01
07:44:07|20822.77
07:44:09|20822.95
07:44:09|20821.73
07:44:11|20823.
07:44:13|20823.45
07:44:14|20824.02
07:44:14|20823.57
07:44:16|20823.92
07:44:17|20823.38
07:44:18|20822.88
07:44:19|20824.64
07:44:21|20823.65
07:44:22|20823.56
07:44:23|20822.94
07:44:24|20822.95
07:44:25|20822.93
07:44:26|20822.59
07:44:27|20822.59
07:44:28|20822.95
07:44:29|20822.57
07:44:30|20823.1
07:44:31|20822.68
07:44:31|20822.72
07:44:33|20824.3
07:44:34|20823.68
07:44:34|20823.79
07:44:36|20823.75
07:44:37|20826.51
07:44:38|20826.51
07:44:39|20825.01
07:44:40|20825.75
07:44:41|20824.65
07:44:41|20825.04
07:44:43|20825.91
07:44:44|20826.1
07:44:45|20825.42
07:44:45|20825.19
07:44:47|20824.71
07:44:48|20825.33
07:44:49|20824.92
07:44:51|20825.2
07:44:51|20825.14
07:44:52|20825.19
07:44:53|20825.44
07:44:54|20825.39
07:44:55|20825.45
07:44:56|20825.53
07:44:58|20824.95
07:44:58|20824.83
07:45:00|20825.41
07:45:01|20825.43
07:45:02|20825.52
07:45:03|20825.49
07:45:03|20825.2
07:45:04|20825.57
07:45:06|20825.71
07:45:07|20825.97
07:45:08|20825.59
07:45:10|20825.49
07:45:10|20825.77
07:45:12|20826.27
07:45:14|20826.76
07:45:14|20827.62
07:45:15|20827.73
07:45:17|20826.88
07:45:18|20827.45
07:45:20|20829.32
07:45:20|20828.12
07:45:21|20830.59
07:45:23|20830.24
07:45:23|20831.58
07:45:24|20830.67
07:45:25|20830.05
07:45:26|20830.55
07:45:27|20831.09
07:45:28|20830.78
07:45:29|20831.09
07:45:30|20831.06
07:45:31|20829.78
07:45:32|20829.74
07:45:33|20829.09
07:45:34|20830.75
07:45:35|20831.
07:45:36|20830.68
07:45:37|20830.45
07:45:38|20830.17
07:45:40|20829.44
07:45:41|20828.59
07:45:42|20828.06
07:45:43|20828.45
07:45:44|20827.75
07:45:45|20828.01
07:45:46|20828.81
07:45:47|20828.91
07:45:48|20827.13
07:45:49|20828.01
07:45:50|20827.98
07:45:51|20826.32
07:45:52|20825.83
07:45:53|20825.93
07:45:55|20826.94
07:45:56|20826.49
07:45:57|20826.45
07:45:58|20826.57
07:45:59|20826.18
07:46:00|20826.12
07:46:01|20827.
07:46:02|20827.63
07:46:03|20827.74
07:46:04|20828.97
07:46:06|20829.24
07:46:06|20829.3
07:46:07|20829.42
07:46:08|20829.72
07:46:09|20829.92
07:46:11|20828.42
07:46:13|20827.74
07:46:13|20827.
07:46:15|20835.41
07:46:16|20835.96
07:46:17|20835.08
07:46:19|20835.05
07:46:19|20834.31
07:46:20|20835.68
07:46:22|20833.92
07:46:23|20833.65
07:46:23|20833.01
07:46:24|20832.02
07:46:26|20832.99
07:46:27|20833.01
07:46:27|20833.33
07:46:28|20832.97
07:46:29|20833.84
07:46:30|20833.75
07:46:32|20832.84
07:46:32|20833.48
07:46:34|20832.48
07:46:35|20832.35
07:46:35|20832.25
07:46:37|20833.21
07:46:38|20833.08
07:46:39|20833.03
07:46:40|20832.47
07:46:41|20833.22
07:46:42|20833.05
07:46:43|20833.33
07:46:44|20833.85
07:46:45|20833.25
07:46:46|20833.5
07:46:47|20833.45
07:46:48|20833.4
07:46:49|20833.72
07:46:50|20833.65
07:46:51|20833.97
07:46:52|20833.37
07:46:53|20833.99
07:46:54|20833.54
07:46:55|20833.37
07:46:56|20834.16
07:46:57|20834.44
07:46:58|20832.87
07:46:59|20833.18
07:47:00|20832.67
07:47:01|20833.42
07:47:02|20833.58
07:47:03|20833.88
07:47:04|20833.51
07:47:05|20833.38
07:47:06|20833.71
07:47:07|20833.45
07:47:08|20833.64
07:47:09|20833.93
07:47:10|20832.92
07:47:11|20832.77
07:47:13|20833.12
07:47:14|20832.27
07:47:15|20832.84
07:47:16|20835.2
07:47:17|20834.59
07:47:18|20835.04
07:47:19|20833.53
07:47:20|20834.
07:47:21|20834.09
07:47:22|20834.05
07:47:23|20833.49
07:47:24|20834.07
07:47:25|20834.05
07:47:26|20834.28
07:47:28|20833.23
07:47:28|20833.81
07:47:29|20833.99
07:47:30|20834.03
07:47:31|20832.
07:47:32|20832.54
07:47:33|20831.92
07:47:35|20828.18
07:47:37|20827.71
07:47:38|20827.09
07:47:38|20827.48
07:47:39|20827.24
07:47:40|20826.84
07:47:41|20826.24
07:47:42|20827.01
07:47:43|20827.05
07:47:44|20826.66
07:47:45|20826.84
07:47:47|20827.88
07:47:48|20828.06
07:47:49|20827.73
07:47:50|20827.51
07:47:51|20827.37
07:47:52|20827.27
07:47:52|20827.15
07:47:53|20827.59
07:47:55|20822.94
07:47:56|20821.69
07:47:57|20822.66
07:47:57|20822.03
07:47:59|20822.97
07:47:59|20821.54
07:48:01|20822.98
07:48:02|20822.56
07:48:02|20821.8
07:48:03|20822.99
07:48:04|20820.43
07:48:06|20820.52
07:48:07|20820.33
07:48:08|20820.21
07:48:09|20819.83
07:48:10|20820.21
07:48:11|20820.11
07:48:12|20819.82
07:48:14|20819.44
07:48:15|20820.47
07:48:17|20821.32
07:48:17|20821.53
07:48:18|20821.29
07:48:19|20821.22
07:48:21|20820.37
07:48:22|20820.72
07:48:24|20820.66
07:48:25|20819.5
07:48:26|20818.58
07:48:27|20817.99
07:48:28|20818.93
07:48:29|20818.65
07:48:31|20818.28
07:48:32|20817.66
07:48:33|20819.19
07:48:34|20823.33
07:48:35|20822.88
07:48:36|20822.92
07:48:37|20822.18
07:48:38|20822.48
07:48:39|20822.66
07:48:40|20823.07
07:48:41|20822.27
07:48:42|20822.67
07:48:43|20821.95
07:48:44|20822.08
07:48:45|20820.69
07:48:46|20820.24
07:48:48|20820.58
07:48:48|20820.02
07:48:50|20819.79
07:48:50|20819.06
07:48:51|20818.6
07:48:52|20818.98
07:48:53|20818.86
07:48:54|20819.15
07:48:55|20818.96
07:48:56|20818.25
07:48:57|20819.48
07:48:58|20819.
07:48:59|20819.54
07:49:00|20819.56
07:49:02|20818.99
07:49:03|20820.09
07:49:04|20820.43
07:49:05|20821.24
07:49:05|20820.34
07:49:07|20821.33
07:49:08|20819.78
07:49:09|20819.56
07:49:10|20821.05
07:49:11|20821.62
07:49:12|20820.3
07:49:14|20820.54
07:49:15|20820.74
07:49:16|20820.58
07:49:16|20820.51
07:49:17|20823.74
07:49:19|20823.18
07:49:19|20823.22
07:49:21|20823.5
07:49:22|20823.29
07:49:22|20822.93
07:49:23|20824.07
07:49:24|20824.28
07:49:25|20824.
07:49:27|20824.17
07:49:28|20824.5
07:49:29|20823.79
07:49:30|20823.28
07:49:31|20823.52
07:49:32|20823.13
07:49:33|20823.24
07:49:34|20823.22
07:49:35|20822.88
07:49:36|20822.87
07:49:37|20823.09
07:49:38|20823.28
07:49:39|20823.
07:49:40|20824.46
07:49:41|20824.29
07:49:42|20824.11
07:49:43|20823.76
07:49:44|20823.77
07:49:45|20823.21
07:49:46|20823.28
07:49:47|20823.77
07:49:48|20823.89
07:49:49|20822.42
07:49:50|20822.69
07:49:51|20822.73
07:49:52|20822.65
07:49:53|20822.98
07:49:54|20822.65
07:49:55|20822.86
07:49:56|20822.84
07:49:57|20823.
07:49:58|20823.29
07:49:59|20824.3
07:50:00|20824.13
07:50:01|20824.32
07:50:02|20824.19
07:50:03|20824.12
07:50:05|20824.32
07:50:06|20823.87
07:50:07|20823.62
07:50:07|20824.93
07:50:08|20825.32
07:50:10|20824.3
07:50:11|20824.71
07:50:13|20824.71
07:50:14|20824.71
07:50:16|20825.99
07:50:17|20825.61
07:50:18|20825.59
07:50:19|20824.84
07:50:21|20825.4
07:50:22|20825.53
07:50:24|20825.56
07:50:24|20825.1
07:50:26|20825.32
07:50:27|20825.23
07:50:29|20825.94
07:50:29|20826.1
07:50:30|20826.1
07:50:32|20826.48
07:50:32|20826.28
07:50:33|20825.83
07:50:35|20825.85
07:50:35|20826.84
07:50:37|20827.95
07:50:37|20828.35
07:50:38|20829.25
07:50:40|20830.34
07:50:41|20830.08
07:50:42|20830.15
07:50:43|20830.7
07:50:44|20830.38
07:50:45|20830.21
07:50:46|20830.28
07:50:47|20830.4
07:50:48|20830.41
07:50:49|20830.76
07:50:50|20830.4
07:50:52|20830.35
07:50:52|20829.58
07:50:54|20830.16
07:50:55|20830.03
07:50:56|20830.17
07:50:57|20829.95
07:50:58|20830.22
07:50:59|20828.17
07:51:00|20827.04
07:51:01|20827.39
07:51:02|20826.39
07:51:03|20827.18
07:51:04|20827.74
07:51:05|20827.36
07:51:06|20828.31
07:51:07|20827.67
07:51:08|20827.57
07:51:09|20828.05
07:51:10|20827.95
07:51:11|20827.54
07:51:12|20827.55
07:51:13|20827.66
07:51:14|20826.42
07:51:16|20826.32
07:51:17|20826.33
07:51:18|20826.76
07:51:20|20827.5
07:51:21|20826.23
07:51:22|20826.1
07:51:23|20826.05
07:51:24|20826.05
07:51:25|20826.55
07:51:26|20826.13
07:51:27|20825.98
07:51:28|20824.66
07:51:29|20824.01
07:51:31|20824.84
07:51:32|20824.85
07:51:33|20824.96
07:51:33|20825.4
07:51:35|20824.75
07:51:36|20825.1
07:51:36|20825.1
07:51:37|20825.43
07:51:39|20825.03
07:51:39|20825.21
07:51:40|20824.34
07:51:41|20823.45
07:51:43|20823.72
07:51:44|20823.01
07:51:45|20823.56
07:51:47|20822.78
07:51:47|20823.03
07:51:49|20823.12
07:51:50|20822.59
07:51:52|20822.61
07:51:53|20822.76
07:51:54|20822.57
07:51:55|20824.05
07:51:56|20823.35
07:51:56|20822.69
07:51:58|20822.56
07:51:58|20821.6
07:52:00|20823.33
07:52:01|20823.68
07:52:01|20823.96
07:52:03|20823.79
07:52:04|20823.65
07:52:05|20824.19
07:52:05|20823.37
07:52:07|20823.11
07:52:08|20823.09
07:52:09|20823.43
07:52:10|20824.53
07:52:11|20824.7
07:52:12|20824.81
07:52:13|20824.45
07:52:14|20824.81
07:52:15|20823.95
07:52:17|20822.35
07:52:18|20822.6
07:52:20|20823.51
07:52:21|20822.61
07:52:22|20822.17
07:52:23|20822.53
07:52:24|20820.33
07:52:26|20820.34
07:52:27|20819.2
07:52:28|20819.2
07:52:29|20819.24
07:52:29|20819.47
07:52:30|20820.55
07:52:32|20820.12
07:52:33|20820.57
07:52:34|20820.53
07:52:34|20819.98
07:52:35|20820.59
07:52:37|20820.96
07:52:38|20821.28
07:52:39|20821.
07:52:41|20820.44
07:52:42|20822.16
07:52:43|20821.98
07:52:44|20822.55
07:52:45|20822.29
07:52:46|20822.68
07:52:47|20821.42
07:52:48|20821.37
07:52:49|20821.82
07:52:50|20821.95
07:52:51|20821.86
07:52:52|20821.41
07:52:53|20821.11
07:52:54|20821.5
07:52:55|20822.01
07:52:56|20822.11
07:52:57|20821.95
07:52:58|20822.42
07:52:59|20822.9
07:53:00|20822.6
07:53:01|20822.82
07:53:02|20823.38
07:53:03|20823.27
07:53:04|20823.25
07:53:05|20824.29
07:53:07|20825.54
07:53:07|20825.56
07:53:09|20823.44
07:53:09|20824.17
07:53:10|20825.12
07:53:12|20824.77
07:53:12|20824.56
07:53:13|20824.64
07:53:15|20824.95
07:53:15|20824.48
07:53:17|20824.54
07:53:17|20824.57
07:53:18|20825.07
07:53:20|20823.88
07:53:20|20823.83
07:53:22|20824.53
07:53:23|20824.92
07:53:24|20824.95
07:53:25|20824.66
07:53:26|20824.23
07:53:27|20823.77
07:53:28|20823.92
07:53:29|20823.74
07:53:30|20823.74
07:53:32|20824.37
07:53:32|20824.25
07:53:33|20824.04
07:53:34|20824.37
07:53:36|20825.3
07:53:36|20824.17
07:53:38|20824.95
07:53:40|20824.61
07:53:41|20824.62
07:53:41|20824.59
07:53:42|20825.02
07:53:43|20825.09
07:53:45|20824.83
07:53:46|20825.2
07:53:47|20825.4
07:53:47|20825.11
07:53:48|20825.66
07:53:49|20826.78
07:53:51|20827.36
07:53:52|20826.
07:53:53|20825.6
07:53:54|20825.76
07:53:54|20825.39
07:53:55|20825.87
07:53:57|20825.69
07:53:57|20825.17
07:53:58|20825.02
07:54:00|20824.75
07:54:00|20824.78
07:54:02|20824.56
07:54:03|20825.02
07:54:04|20825.44
07:54:06|20825.89
07:54:07|20826.35
07:54:07|20825.25
07:54:08|20825.46
07:54:09|20825.94
07:54:11|20825.78
07:54:11|20826.89
07:54:12|20826.46
07:54:13|20826.93
07:54:15|20824.87
07:54:16|20824.87
07:54:17|20825.86
07:54:19|20826.04
07:54:19|20826.51
07:54:21|20825.91
07:54:22|20826.17
07:54:24|20826.74
07:54:26|20826.96
07:54:26|20826.58
07:54:28|20826.54
07:54:29|20826.73
07:54:31|20827.02
07:54:32|20827.08
07:54:33|20827.14
07:54:34|20827.14
07:54:35|20826.
07:54:36|20826.
07:54:37|20825.04
07:54:38|20825.27
07:54:39|20825.4
07:54:39|20824.76
07:54:41|20824.76
07:54:41|20825.03
07:54:42|20824.7
07:54:44|20825.14
07:54:45|20825.43
07:54:46|20825.02
07:54:47|20825.
07:54:48|20825.14
07:54:49|20824.98
07:54:51|20825.71
07:54:52|20825.29
07:54:53|20822.45
07:54:54|20822.64
07:54:55|20822.37
07:54:56|20822.42
07:54:57|20822.08
07:54:58|20821.92
07:54:59|20823.2
07:55:00|20823.16
07:55:01|20822.8
07:55:02|20822.42
07:55:03|20823.41
07:55:04|20822.77
07:55:05|20822.52
07:55:06|20824.79
07:55:07|20824.94
07:55:08|20825.2
07:55:09|20825.6
07:55:11|20825.58
07:55:11|20825.11
07:55:12|20825.73
07:55:13|20824.34
07:55:14|20825.01
07:55:15|20824.57
07:55:16|20824.9
07:55:17|20824.94
07:55:18|20824.48
07:55:19|20825.08
07:55:21|20825.04
07:55:22|20825.51
07:55:22|20824.81
07:55:24|20824.88
07:55:25|20825.52
07:55:26|20824.84
07:55:28|20824.88
07:55:28|20824.46
07:55:29|20825.23
07:55:30|20825.55
07:55:32|20826.53
07:55:33|20826.3
07:55:35|20826.88
07:55:35|20827.16
07:55:36|20826.27
07:55:37|20826.95
07:55:38|20829.46
07:55:39|20829.46
07:55:40|20828.62
07:55:41|20828.33
07:55:42|20828.25
07:55:43|20827.72
07:55:44|20827.51
07:55:45|20828.34
07:55:46|20828.99
07:55:47|20828.69
07:55:48|20828.7
07:55:49|20828.07
07:55:50|20828.49
07:55:51|20828.5
07:55:52|20828.58
07:55:53|20828.19
07:55:55|20829.05
07:55:55|20828.65
07:55:57|20828.65
07:55:57|20829.
07:55:58|20829.09
07:56:00|20828.83
07:56:01|20828.64
07:56:01|20828.46
07:56:03|20829.45
07:56:03|20829.04
07:56:04|20829.62
07:56:06|20829.18
07:56:07|20830.34
07:56:08|20830.24
07:56:09|20830.56
07:56:10|20830.88
07:56:11|20829.
07:56:12|20828.56
07:56:13|20829.02
07:56:14|20828.94
07:56:16|20827.1
07:56:17|20827.17
07:56:18|20827.29
07:56:19|20828.25
07:56:20|20828.35
07:56:21|20828.64
07:56:22|20828.91
07:56:23|20829.18
07:56:24|20829.
07:56:25|20828.01
07:56:26|20827.5
07:56:27|20828.13
07:56:29|20828.35
07:56:30|20828.64
07:56:31|20829.27
07:56:33|20829.95
07:56:34|20829.97
07:56:34|20829.78
07:56:36|20829.73
07:56:36|20829.69
07:56:38|20828.
07:56:39|20827.98
07:56:40|20828.6
07:56:41|20828.27
07:56:42|20828.98
07:56:43|20829.06
07:56:44|20828.61
07:56:45|20829.16
07:56:46|20828.34
07:56:47|20828.16
07:56:48|20829.11
07:56:49|20829.23
07:56:51|20829.53
07:56:52|20828.12
07:56:52|20827.02
07:56:53|20825.92
07:56:54|20825.97
07:56:56|20825.42
07:56:56|20825.44
07:56:58|20826.31
07:56:58|20827.04
07:56:59|20826.77
07:57:01|20826.38
07:57:01|20826.29
07:57:02|20825.16
07:57:04|20824.
07:57:04|20824.86
07:57:06|20824.86
07:57:07|20823.96
07:57:08|20824.41
07:57:09|20824.3
07:57:10|20824.52
07:57:11|20824.79
07:57:12|20824.45
07:57:13|20824.69
07:57:14|20825.13
07:57:15|20824.77
07:57:16|20824.59
07:57:17|20824.77
07:57:18|20825.17
07:57:19|20824.48
07:57:20|20824.5
07:57:22|20824.64
07:57:23|20824.87
07:57:23|20824.7
07:57:25|20824.93
07:57:25|20824.66
07:57:27|20824.52
07:57:28|20824.62
07:57:29|20824.62
07:57:30|20825.02
07:57:31|20825.08
07:57:32|20824.5
07:57:33|20824.99
07:57:35|20824.45
07:57:36|20824.6
07:57:37|20826.27
07:57:38|20825.87
07:57:39|20825.46
07:57:40|20825.75
07:57:41|20825.92
07:57:42|20825.91
07:57:43|20825.18
07:57:44|20824.89
07:57:46|20825.55
07:57:47|20825.2
07:57:49|20825.55
07:57:49|20825.61
07:57:51|20825.51
07:57:51|20824.73
07:57:53|20824.96
07:57:53|20824.5
07:57:54|20824.46
07:57:56|20824.61
07:57:56|20823.99
07:57:58|20824.02
07:57:59|20824.02
07:58:00|20824.98
07:58:00|20824.61
07:58:02|20823.16
07:58:02|20824.39
07:58:03|20824.15
07:58:06|20823.91
07:58:07|20824.29
07:58:08|20823.87
07:58:08|20824.19
07:58:10|20824.28
07:58:11|20823.91
07:58:12|20824.89
07:58:14|20824.89
07:58:14|20824.68
07:58:15|20824.53
07:58:16|20824.6
07:58:17|20824.56
07:58:18|20824.94
07:58:19|20825.12
07:58:20|20825.18
07:58:21|20824.61
07:58:22|20824.74
07:58:24|20823.45
07:58:26|20823.79
07:58:26|20824.35
07:58:27|20824.91
07:58:28|20824.5
07:58:29|20824.28
07:58:30|20824.06
07:58:31|20824.06
07:58:32|20823.74
07:58:33|20823.74
07:58:34|20823.21
07:58:35|20823.25
07:58:36|20823.87
07:58:37|20824.65
07:58:39|20824.56
07:58:40|20824.44
07:58:40|20824.
07:58:42|20824.
07:58:42|20823.64
07:58:44|20823.71
07:58:46|20823.2
07:58:46|20823.22
07:58:47|20823.45
07:58:48|20823.44
07:58:49|20821.8
07:58:50|20821.69
07:58:51|20821.63
07:58:52|20821.54
07:58:53|20821.52
07:58:54|20819.81
07:58:55|20818.
07:58:56|20818.62
07:58:57|20818.43
07:58:58|20818.83
07:58:59|20818.79
07:59:00|20818.8
07:59:02|20818.44
07:59:02|20817.86
07:59:04|20818.1
07:59:05|20816.84
07:59:06|20814.43
07:59:08|20813.47
07:59:09|20812.36
07:59:10|20812.33
07:59:12|20812.01
07:59:12|20813.01
07:59:13|20811.16
07:59:14|20813.07
07:59:15|20814.13
07:59:16|20813.21
07:59:17|20813.69
07:59:18|20813.16
07:59:19|20812.86
07:59:20|20812.94
07:59:22|20812.06
07:59:23|20812.36
07:59:25|20811.16
07:59:25|20811.48
07:59:26|20809.69
07:59:27|20809.86
07:59:28|20809.51
07:59:29|20810.61
07:59:30|20810.41
07:59:31|20810.97
07:59:32|20810.3
07:59:33|20809.95
07:59:34|20809.82
07:59:35|20810.26
07:59:37|20812.65
07:59:38|20811.86
07:59:39|20811.85
07:59:40|20811.65
07:59:42|20810.9
07:59:43|20811.97
07:59:44|20811.96
07:59:45|20812.03
07:59:46|20813.79
07:59:47|20815.08
07:59:48|20813.96
07:59:49|20813.8
07:59:50|20814.57
07:59:51|20814.26
07:59:52|20814.26
07:59:53|20814.1
07:59:54|20813.55
07:59:55|20813.31
07:59:56|20817.23
07:59:57|20817.15
07:59:58|20819.72
07:59:59|20818.34
08:00:00|20818.69
08:00:01|20821.43
08:00:02|20820.6
08:00:03|20821.43
08:00:04|20822.54
08:00:05|20822.86
08:00:07|20822.06
08:00:08|20822.61
08:00:09|20821.83
08:00:10|20821.2
08:00:11|20821.73
08:00:12|20822.17
08:00:13|20821.3
08:00:15|20820.46
08:00:16|20820.44
08:00:17|20820.87
08:00:18|20824.53
08:00:19|20823.34
08:00:20|20824.62
08:00:21|20824.62
08:00:22|20825.49
08:00:23|20824.65
08:00:25|20822.56
08:00:26|20824.41
08:00:27|20824.07
08:00:28|20825.29
08:00:28|20824.19
08:00:29|20823.85
08:00:31|20825.07
08:00:32|20825.03
08:00:34|20824.72
08:00:34|20825.38
08:00:35|20825.
08:00:36|20825.28
08:00:37|20826.75
08:00:39|20828.15
08:00:40|20827.74
08:00:40|20828.24
08:00:42|20827.35
08:00:43|20830.26
08:00:44|20830.43
08:00:46|20831.04
08:00:46|20830.64
08:00:47|20830.15
08:00:48|20829.79
08:00:49|20829.83
08:00:50|20831.14
08:00:51|20830.1
08:00:53|20830.33
08:00:54|20830.49
08:00:55|20834.
08:00:56|20834.23
08:00:56|20833.93
08:00:57|20833.67
08:00:58|20834.05
08:01:00|20833.58
08:01:01|20834.49
08:01:02|20834.47
08:01:03|20834.37
08:01:04|20834.94
08:01:05|20835.9
08:01:06|20835.75
08:01:06|20835.7
08:01:08|20835.41
08:01:08|20835.62
08:01:10|20834.85
08:01:11|20835.9
08:01:13|20835.52
08:01:13|20836.19
08:01:14|20835.28
08:01:15|20835.43
08:01:16|20835.01
08:01:17|20830.01
08:01:18|20829.52
08:01:19|20829.89
08:01:20|20831.49
08:01:21|20831.52
08:01:22|20830.83
08:01:23|20828.74
08:01:25|20829.92
08:01:25|20830.94
08:01:27|20831.41
08:01:28|20830.76
08:01:28|20831.45
08:01:30|20831.66
08:01:31|20831.03
08:01:33|20830.33
08:01:33|20830.
08:01:34|20829.63
08:01:36|20830.32
08:01:37|20829.21
08:01:38|20829.53
08:01:38|20829.1
08:01:40|20829.94
08:01:41|20829.8
08:01:42|20826.78
08:01:44|20825.23
08:01:44|20826.35
08:01:45|20825.84
08:01:46|20827.25
08:01:48|20827.04
08:01:48|20827.08
08:01:50|20826.26
08:01:52|20827.89
08:01:52|20828.09
08:01:53|20827.62
08:01:54|20827.79
08:01:55|20827.79
08:01:56|20828.09
08:01:57|20827.61
08:01:58|20828.05
08:01:59|20827.49
08:02:00|20827.22
08:02:01|20826.46
08:02:02|20825.8
08:02:03|20824.92
08:02:04|20825.44
08:02:05|20821.02
08:02:06|20818.46
08:02:08|20819.14
08:02:09|20817.13
08:02:10|20817.68
08:02:11|20817.19
08:02:12|20817.41
08:02:13|20817.57
08:02:14|20813.08
08:02:15|20813.25
08:02:16|20811.08
08:02:17|20811.68
08:02:18|20811.7
08:02:19|20811.25
08:02:20|20810.3
08:02:21|20810.29
08:02:22|20811.3
08:02:23|20811.95
08:02:24|20815.36
08:02:25|20815.78
08:02:27|20815.7
08:02:28|20815.8
08:02:29|20814.52
08:02:30|20816.32
08:02:31|20815.65
08:02:32|20816.41
08:02:33|20816.34
08:02:35|20816.74
08:02:36|20816.8
08:02:37|20817.1
08:02:38|20817.86
08:02:39|20816.57
08:02:40|20815.93
08:02:41|20815.87
08:02:42|20815.02
08:02:43|20814.89
08:02:44|20812.34
08:02:45|20813.22
08:02:46|20812.07
08:02:47|20811.94
08:02:48|20813.39
08:02:49|20813.75
08:02:50|20814.43
08:02:51|20813.08
08:02:52|20814.62
08:02:53|20816.57
08:02:55|20817.3
08:02:56|20818.27
08:02:56|20816.8
08:02:57|20816.62
08:02:58|20816.99
08:03:00|20818.48
08:03:00|20818.57
08:03:02|20818.37
08:03:04|20818.07
08:03:05|20816.2
08:03:06|20816.22
08:03:07|20814.43
08:03:08|20814.11
08:03:09|20814.64
08:03:10|20814.01
08:03:11|20814.78
08:03:12|20815.97
08:03:13|20816.01
08:03:14|20816.67
08:03:15|20816.48
08:03:16|20818.95
08:03:16|20818.71
08:03:18|20818.57
08:03:19|20818.57
08:03:19|20818.05
08:03:21|20818.06
08:03:22|20817.75
08:03:23|20818.83
08:03:23|20818.14
08:03:24|20817.83
08:03:26|20817.8
08:03:27|20817.71
08:03:27|20818.61
08:03:30|20816.69
08:03:31|20816.42
08:03:32|20817.45
08:03:33|20818.85
08:03:34|20818.99
08:03:35|20818.71
08:03:36|20818.58
08:03:37|20818.73
08:03:38|20818.73
08:03:39|20819.15
08:03:41|20822.12
08:03:41|20821.7
08:03:42|20822.26
08:03:43|20820.39
08:03:44|20819.02
08:03:46|20818.29
08:03:47|20817.69
08:03:47|20818.49
08:03:48|20817.92
08:03:49|20819.8
08:03:50|20818.71
08:03:51|20818.34
08:03:53|20819.15
08:03:54|20819.62
08:03:55|20820.98
08:03:55|20821.71
08:03:57|20823.5
08:03:58|20823.74
08:03:58|20821.03
08:04:00|20821.53
08:04:03|20822.52
08:04:03|20822.88
08:04:05|20822.93
08:04:06|20822.5
08:04:07|20823.05
08:04:08|20824.82
08:04:10|20824.92
08:04:11|20825.64
08:04:12|20825.17
08:04:13|20825.61
08:04:14|20826.25
08:04:15|20826.27
08:04:16|20827.17
08:04:17|20827.31
08:04:19|20826.35
08:04:19|20826.99
08:04:20|20826.79
08:04:22|20827.7
08:04:23|20825.56
08:04:24|20824.97
08:04:24|20824.94
08:04:26|20824.27
08:04:26|20824.38
08:04:28|20824.28
08:04:29|20824.27
08:04:30|20824.76
08:04:32|20824.62
08:04:32|20825.65
08:04:34|20826.26
08:04:35|20826.2
08:04:36|20826.54
08:04:37|20827.04
08:04:38|20827.47
08:04:39|20827.55
08:04:41|20825.7
08:04:42|20824.99
08:04:42|20824.99
08:04:44|20825.56
08:04:45|20825.38
08:04:45|20825.52
08:04:47|20825.27
08:04:49|20828.
08:04:49|20826.97
08:04:50|20825.83
08:04:51|20826.26
08:04:52|20825.76
08:04:53|20826.9
08:04:54|20824.73
08:04:55|20824.35
08:04:56|20825.33
08:04:58|20825.35
08:04:58|20824.77
08:04:59|20824.32
08:05:00|20823.21
08:05:01|20822.56
08:05:02|20822.53
08:05:03|20822.21
08:05:04|20822.15
08:05:05|20821.7
08:05:06|20821.88
08:05:07|20822.86
08:05:08|20822.21
08:05:09|20822.14
08:05:10|20822.84
08:05:11|20821.7
08:05:12|20821.19
08:05:13|20821.38
08:05:14|20821.73
08:05:15|20821.21
08:05:17|20821.2
08:05:18|20821.72
08:05:20|20821.54
08:05:20|20820.54
08:05:21|20818.78
08:05:22|20818.77
08:05:23|20816.87
08:05:24|20816.74
08:05:25|20816.65
08:05:26|20816.65
08:05:27|20816.99
08:05:29|20818.32
08:05:30|20817.38
08:05:31|20818.18
08:05:32|20817.72
08:05:33|20818.6
08:05:34|20817.92
08:05:34|20818.07
08:05:37|20819.05
08:05:38|20819.99
08:05:38|20819.97
08:05:40|20819.41
08:05:40|20819.05
08:05:42|20819.88
08:05:44|20820.21
08:05:44|20819.84
08:05:45|20820.74
08:05:46|20821.72
08:05:47|20820.92
08:05:48|20821.58
08:05:49|20821.84
08:05:50|20821.59
08:05:51|20820.57
08:05:53|20821.36
08:05:53|20820.57
08:05:55|20820.86
08:05:56|20821.94
08:05:56|20822.58
08:05:58|20829.94
08:05:58|20830.02
08:06:00|20830.83
08:06:01|20829.12
08:06:01|20828.27
08:06:03|20828.43
08:06:04|20828.07
08:06:04|20827.86
08:06:06|20828.47
08:06:06|20828.49
08:06:08|20828.3
08:06:09|20828.15
08:06:10|20828.83
08:06:11|20829.03
08:06:11|20829.
08:06:13|20829.59
08:06:14|20829.44
08:06:15|20827.5
08:06:16|20828.57
08:06:17|20829.1
08:06:18|20829.59
08:06:19|20827.89
08:06:19|20827.99
08:06:21|20827.76
08:06:22|20827.8
08:06:23|20827.53
08:06:24|20827.56
08:06:25|20827.78
08:06:26|20827.31
08:06:27|20827.26
08:06:27|20828.01
08:06:29|20827.32
08:06:30|20827.3
08:06:31|20828.11
08:06:32|20828.27
08:06:34|20828.64
08:06:34|20829.34
08:06:36|20829.3
08:06:37|20829.36
08:06:38|20828.07
08:06:39|20828.65
08:06:41|20834.66
08:06:42|20832.44
08:06:43|20831.94
08:06:43|20831.79
08:06:45|20831.69
08:06:46|20833.54
08:06:47|20831.06
08:06:48|20832.03
08:06:49|20832.6
08:06:50|20832.67
08:06:51|20833.26
08:06:52|20832.67
08:06:54|20834.19
08:06:55|20834.04
08:06:55|20834.55
08:06:58|20832.41
08:06:58|20832.17
08:07:00|20832.27
08:07:00|20832.4
08:07:02|20829.14
08:07:03|20828.97
08:07:04|20829.92
08:07:05|20829.72
08:07:06|20830.45
08:07:07|20830.65
08:07:09|20831.19
08:07:10|20830.9
08:07:11|20830.35
08:07:12|20830.9
08:07:12|20831.33
08:07:14|20832.85
08:07:14|20833.68
08:07:15|20833.65
08:07:17|20832.55
08:07:17|20831.38
08:07:19|20831.17
08:07:19|20830.24
08:07:20|20830.87
08:07:21|20830.77
08:07:23|20830.98
08:07:24|20829.69
08:07:25|20831.4
08:07:26|20831.97
08:07:27|20831.89
08:07:28|20831.85
08:07:29|20831.18
08:07:29|20832.1
08:07:31|20831.18
08:07:32|20831.58
08:07:34|20831.57
08:07:35|20834.34
08:07:36|20834.43
08:07:37|20833.67
08:07:38|20833.82
08:07:39|20833.86
08:07:41|20831.37
08:07:42|20830.85
08:07:43|20832.03
08:07:44|20832.49
08:07:45|20832.62
08:07:46|20833.31
08:07:47|20833.55
08:07:48|20832.39
08:07:49|20831.59
08:07:50|20831.35
08:07:51|20831.41
08:07:52|20831.1
08:07:53|20831.93
08:07:54|20830.93
08:07:55|20832.18
08:07:57|20831.83
08:07:58|20832.52
08:07:59|20832.34
08:07:59|20831.06
08:08:01|20832.33
08:08:02|20831.72
08:08:04|20830.69
08:08:04|20830.64
08:08:05|20830.4
08:08:06|20830.38
08:08:07|20830.31
08:08:09|20830.5
08:08:10|20830.93
08:08:10|20830.44
08:08:13|20830.3
08:08:13|20831.39
08:08:14|20830.75
08:08:15|20830.47
08:08:16|20831.2
08:08:17|20831.17
08:08:19|20832.2
08:08:20|20832.67
08:08:21|20834.03
08:08:22|20833.3
08:08:23|20833.86
08:08:24|20833.67
08:08:25|20831.22
08:08:26|20831.99
08:08:26|20832.3
08:08:28|20832.45
08:08:28|20833.21
08:08:30|20832.67
08:08:31|20834.07
08:08:31|20833.39
08:08:33|20833.42
08:08:33|20833.3
08:08:34|20833.1
08:08:36|20832.46
08:08:36|20832.63
08:08:38|20832.64
08:08:38|20832.99
08:08:40|20832.09
08:08:41|20832.17
08:08:42|20830.81
08:08:43|20830.8
08:08:45|20830.77
08:08:45|20827.81
08:08:46|20825.93
08:08:47|20826.08
08:08:49|20827.28
08:08:50|20827.28
08:08:51|20837.2
08:08:52|20838.6
08:08:53|20838.81
08:08:54|20840.68
08:08:55|20840.03
08:08:56|20840.8
08:08:57|20839.54
08:08:58|20838.05
08:08:59|20837.95
08:09:00|20837.47
08:09:02|20832.76
08:09:03|20832.95
08:09:03|20835.38
08:09:05|20834.2
08:09:06|20835.45
08:09:07|20838.45
08:09:07|20836.
08:09:08|20836.24
08:09:10|20835.07
08:09:11|20837.33
08:09:11|20838.5
08:09:13|20838.69
08:09:13|20839.16
08:09:15|20838.54
08:09:16|20838.75
08:09:17|20838.65
08:09:18|20838.79
08:09:19|20838.85
08:09:20|20839.93
08:09:20|20839.72
08:09:22|20839.19
08:09:23|20840.27
08:09:23|20841.41
08:09:25|20842.05
08:09:26|20841.89
08:09:27|20840.64
08:09:28|20841.11
08:09:30|20839.48
08:09:30|20839.77
08:09:31|20840.78
08:09:33|20839.47
08:09:34|20839.04
08:09:36|20839.29
08:09:36|20839.82
08:09:38|20839.5
08:09:39|20840.1
08:09:40|20839.07
08:09:41|20839.71
08:09:43|20840.12
08:09:44|20840.4
08:09:44|20840.04
08:09:45|20841.25
08:09:47|20840.36
08:09:47|20840.93
08:09:48|20840.95
08:09:50|20841.74
08:09:50|20842.35
08:09:51|20842.13
08:09:53|20840.23
08:09:53|20840.36
08:09:54|20841.67
08:09:55|20840.32
08:09:56|20841.34
08:09:58|20840.87
08:09:59|20841.49
08:10:01|20840.36
08:10:02|20840.32
08:10:03|20840.47
08:10:03|20841.92
08:10:05|20841.13
08:10:06|20841.05
08:10:07|20840.85
08:10:08|20841.34
08:10:09|20841.07
08:10:09|20840.27
08:10:12|20840.78
08:10:12|20841.22
08:10:13|20842.
08:10:14|20841.92
08:10:15|20842.32
08:10:16|20842.17
08:10:18|20842.15
08:10:19|20843.08
08:10:19|20841.99
08:10:22|20842.91
08:10:22|20842.93
08:10:23|20842.36
08:10:24|20843.33
08:10:25|20843.51
08:10:26|20845.26
08:10:27|20844.61
08:10:29|20844.72
08:10:30|20845.6
08:10:30|20845.04
08:10:32|20844.32
08:10:32|20843.69
08:10:34|20843.63
08:10:35|20843.55
08:10:37|20841.31
08:10:38|20842.57
08:10:38|20842.22
08:10:40|20843.53
08:10:41|20843.08
08:10:42|20843.31
08:10:42|20843.51
08:10:44|20844.3
08:10:44|20844.1
08:10:45|20844.44
08:10:47|20843.55
08:10:47|20843.46
08:10:48|20843.04
08:10:50|20842.89
08:10:51|20845.69
08:10:52|20844.6
08:10:53|20844.11
08:10:53|20844.75
08:10:54|20845.34
08:10:57|20844.42
08:10:57|20844.11
08:10:58|20845.
08:10:59|20845.66
08:11:00|20843.99
08:11:01|20845.01
08:11:02|20844.51
08:11:03|20845.36
08:11:05|20846.31
08:11:06|20845.84
08:11:07|20846.36
08:11:08|20845.74
08:11:10|20846.05
08:11:10|20846.35
08:11:11|20845.41
08:11:12|20845.3
08:11:13|20844.85
08:11:14|20844.56
08:11:15|20843.92
08:11:16|20842.9
08:11:17|20842.98
08:11:18|20843.68
08:11:19|20843.68
08:11:20|20843.92
08:11:21|20843.78
08:11:22|20844.03
08:11:23|20844.09
08:11:24|20843.6
08:11:25|20843.82
08:11:27|20843.4
08:11:28|20840.35
08:11:29|20840.68
08:11:29|20840.38
08:11:31|20841.11
08:11:31|20841.66
08:11:33|20841.42
08:11:33|20842.61
08:11:34|20842.13
08:11:37|20835.93
08:11:37|20833.36
08:11:38|20832.47
08:11:40|20832.61
08:11:40|20833.98
08:11:41|20834.84
08:11:43|20836.01
08:11:44|20835.51
08:11:45|20834.82
08:11:46|20836.76
08:11:47|20837.44
08:11:47|20838.01
08:11:48|20837.96
08:11:50|20838.52
08:11:51|20839.08
08:11:52|20838.58
08:11:53|20839.06
08:11:54|20838.79
08:11:56|20839.07
08:11:56|20839.76
08:11:57|20840.31
08:11:58|20839.17
08:11:59|20838.87
08:12:00|20838.8
08:12:01|20838.41
08:12:03|20829.49
08:12:04|20828.59
08:12:05|20825.34
08:12:06|20823.54
08:12:07|20824.32
08:12:08|20823.72
08:12:09|20823.45
08:12:11|20822.31
08:12:12|20821.9
08:12:13|20822.32
08:12:13|20821.68
08:12:14|20823.77
08:12:15|20824.26
08:12:17|20825.2
08:12:17|20824.87
08:12:19|20823.86
08:12:20|20823.26
08:12:21|20823.78
08:12:21|20823.76
08:12:22|20824.32
08:12:24|20825.3
08:12:24|20827.03
08:12:25|20825.44
08:12:27|20825.
08:12:28|20823.79
08:12:29|20822.64
08:12:30|20823.65
08:12:31|20823.65
08:12:32|20821.95
08:12:33|20820.61
08:12:34|20820.33
08:12:35|20819.23
08:12:37|20819.06
08:12:38|20818.86
08:12:40|20818.07
08:12:40|20817.08
08:12:41|20817.09
08:12:43|20817.08
08:12:44|20816.8
08:12:45|20816.74
08:12:46|20817.
08:12:47|20816.8
08:12:48|20817.42
08:12:49|20819.41
08:12:50|20818.8
08:12:51|20818.53
08:12:52|20818.31
08:12:53|20818.39
08:12:54|20816.93
08:12:55|20817.41
08:12:56|20818.2
08:12:57|20819.32
08:12:58|20818.59
08:12:59|20818.74
08:13:00|20818.59
08:13:01|20818.84
08:13:03|20818.41
08:13:03|20819.8
08:13:04|20819.95
08:13:05|20824.83
08:13:06|20824.83
08:13:07|20826.75
08:13:09|20828.
08:13:09|20827.65
08:13:11|20827.09
08:13:13|20827.39
08:13:13|20826.73
08:13:14|20826.32
08:13:15|20825.45
08:13:16|20825.86
08:13:17|20826.57
08:13:18|20826.53
08:13:20|20826.4
08:13:20|20828.
08:13:21|20828.92
08:13:22|20827.88
08:13:23|20827.69
08:13:24|20828.75
08:13:25|20828.56
08:13:26|20828.17
08:13:27|20828.42
08:13:28|20827.46
08:13:29|20829.14
08:13:31|20829.15
08:13:31|20829.41
08:13:32|20829.58
08:13:33|20830.64
08:13:34|20830.27
08:13:36|20830.62
08:13:36|20829.34
08:13:38|20829.27
08:13:38|20829.03
08:13:40|20829.5
08:13:40|20829.05
08:13:42|20829.99
08:13:43|20829.88
08:13:44|20829.36
08:13:46|20827.62
08:13:47|20826.73
08:13:48|20827.02
08:13:49|20828.04
08:13:50|20829.21
08:13:51|20829.01
08:13:52|20827.84
08:13:53|20828.01
08:13:54|20827.21
08:13:55|20827.18
08:13:56|20827.04
08:13:58|20826.99
08:13:59|20827.29
08:13:59|20827.01
08:14:00|20827.17
08:14:02|20826.57
08:14:02|20826.72
08:14:03|20826.71
08:14:05|20826.7
08:14:05|20826.66
08:14:07|20827.39
08:14:08|20828.38
08:14:10|20827.86
08:14:11|20827.42
08:14:13|20828.14
08:14:14|20830.75
08:14:15|20831.04
08:14:15|20831.25
08:14:16|20831.14
08:14:17|20830.9
08:14:19|20829.76
08:14:19|20831.35
08:14:21|20830.61
08:14:21|20832.65
08:14:22|20832.8
08:14:23|20832.65
08:14:24|20832.02
08:14:25|20833.53
08:14:27|20833.96
08:14:27|20831.42
08:14:29|20832.67
08:14:30|20832.34
08:14:31|20831.7
08:14:32|20831.68
08:14:33|20832.17
08:14:34|20831.13
08:14:35|20830.55
08:14:37|20831.06
08:14:38|20831.42
08:14:39|20830.63
08:14:40|20830.59
08:14:41|20832.09
08:14:42|20831.9
08:14:43|20831.89
08:14:44|20831.27
08:14:45|20831.82
08:14:46|20831.17
08:14:47|20831.03
08:14:48|20831.12
08:14:49|20831.12
08:14:50|20831.65
08:14:51|20832.22
08:14:52|20831.91
08:14:53|20832.53
08:14:54|20832.02
08:14:55|20831.61
08:14:56|20831.43
08:14:57|20831.42
08:14:58|20831.08
08:14:59|20831.79
08:15:00|20832.02
08:15:01|20832.37
08:15:02|20832.65
08:15:03|20830.92
08:15:05|20831.23
08:15:06|20831.23
08:15:07|20831.62
08:15:08|20833.38
08:15:09|20831.82
08:15:11|20831.82
08:15:12|20832.1
08:15:13|20831.25
08:15:15|20831.55
08:15:16|20832.02
08:15:17|20832.2
08:15:17|20834.27
08:15:18|20833.75
08:15:19|20833.3
08:15:20|20833.9
08:15:21|20833.87
08:15:23|20835.
08:15:24|20834.29
08:15:24|20835.06
08:15:26|20834.62
08:15:27|20834.84
08:15:27|20835.2
08:15:28|20834.73
08:15:29|20835.11
08:15:30|20834.79
08:15:31|20835.7
08:15:32|20838.15
08:15:34|20838.81
08:15:34|20840.87
08:15:36|20840.31
08:15:37|20838.82
08:15:38|20838.05
08:15:39|20839.5
08:15:41|20838.64
08:15:42|20839.22
08:15:43|20832.79
08:15:44|20831.34
08:15:45|20830.49
08:15:47|20827.45
08:15:48|20828.49
08:15:50|20828.05
08:15:50|20827.68
08:15:51|20826.98
08:15:52|20826.1
08:15:54|20828.52
08:15:55|20827.57
08:15:56|20827.17
08:15:57|20822.61
08:15:58|20820.9
08:15:59|20820.32
08:16:00|20820.75
08:16:01|20819.41
08:16:02|20818.81
08:16:03|20816.64
08:16:04|20815.38
08:16:06|20816.07
08:16:07|20816.01
08:16:08|20816.68
08:16:09|20815.98
08:16:10|20815.54
08:16:11|20816.65
08:16:13|20815.48
08:16:13|20815.
08:16:15|20814.56
08:16:16|20813.98
08:16:17|20814.35
08:16:18|20817.75
08:16:18|20815.2
08:16:20|20816.24
08:16:22|20815.16
08:16:22|20816.
08:16:23|20816.1
08:16:24|20816.77
08:16:25|20817.26
08:16:26|20815.65
08:16:27|20815.79
08:16:28|20816.11
08:16:29|20816.56
08:16:30|20816.99
08:16:31|20817.85
08:16:32|20817.76
08:16:33|20817.67
08:16:34|20817.24
08:16:35|20816.51
08:16:36|20817.32
08:16:37|20815.82
08:16:38|20814.51
08:16:39|20814.18
08:16:40|20815.
08:16:41|20814.57
08:16:42|20815.08
08:16:44|20816.04
08:16:44|20815.47
08:16:47|20815.57
08:16:48|20808.09
08:16:49|20808.45
08:16:50|20808.15
08:16:51|20808.7
08:16:53|20807.16
08:16:53|20808.56
08:16:54|20808.01
08:16:55|20809.44
08:16:56|20809.44
08:16:57|20808.76
08:16:58|20809.15
08:17:00|20807.9
08:17:02|20808.82
08:17:02|20807.52
08:17:04|20807.92
08:17:06|20808.39
08:17:06|20809.32
08:17:07|20807.43
08:17:08|20808.17
08:17:10|20807.63
08:17:11|20807.47
08:17:13|20807.65
08:17:13|20808.01
08:17:14|20807.65
08:17:15|20807.61
08:17:16|20807.3
08:17:17|20807.81
08:17:18|20806.78
08:17:19|20806.63
08:17:20|20806.89
08:17:21|20807.1
08:17:22|20806.89
08:17:23|20806.41
08:17:24|20806.29
08:17:25|20806.21
08:17:26|20806.3
08:17:27|20806.08
08:17:28|20805.84
08:17:29|20805.69
08:17:30|20805.07
08:17:31|20805.21
08:17:32|20805.8
08:17:34|20805.54
08:17:34|20805.68
08:17:35|20805.18
08:17:36|20804.75
08:17:37|20804.17
08:17:39|20804.31
08:17:40|20804.73
08:17:42|20804.09
08:17:43|20804.2
08:17:43|20804.32
08:17:45|20803.9
08:17:46|20794.92
08:17:47|20797.36
08:17:49|20791.93
08:17:50|20791.34
08:17:51|20789.42
08:17:52|20791.23
08:17:53|20788.71
08:17:54|20786.6
08:17:55|20786.25
08:17:55|20785.45
08:17:56|20786.95
08:17:57|20787.82
08:17:59|20786.91
08:18:00|20788.02
08:18:01|20794.03
08:18:03|20798.76
08:18:04|20802.01
08:18:05|20804.43
08:18:06|20802.86
08:18:07|20802.83
08:18:08|20798.36
08:18:09|20796.14
08:18:10|20798.3
08:18:11|20798.02
08:18:12|20798.13
08:18:13|20795.56
08:18:14|20795.
08:18:15|20795.09
08:18:17|20793.12
08:18:17|20791.39
08:18:18|20790.62
08:18:19|20791.24
08:18:21|20790.33
08:18:22|20792.98
08:18:22|20792.99
08:18:24|20796.47
08:18:25|20799.01
08:18:26|20802.62
08:18:27|20803.74
08:18:28|20802.53
08:18:29|20803.23
08:18:30|20803.27
08:18:31|20797.81
08:18:32|20799.64
08:18:33|20798.07
08:18:34|20802.28
08:18:35|20801.44
08:18:36|20803.1
08:18:37|20804.54
08:18:38|20804.43
08:18:39|20805.84
08:18:40|20804.24
08:18:42|20804.37
08:18:43|20803.43
08:18:44|20803.18
08:18:45|20803.41
08:18:46|20804.02
08:18:47|20802.92
08:18:48|20801.51
08:18:49|20801.66
08:18:51|20803.59
08:18:52|20802.72
08:18:53|20802.63
08:18:54|20802.
08:18:55|20802.56
08:18:55|20802.34
08:18:58|20801.53
08:18:58|20801.57
08:18:59|20801.97
08:19:00|20801.95
08:19:01|20802.8
08:19:02|20801.88
08:19:03|20802.52
08:19:05|20802.45
08:19:07|20800.9
08:19:07|20799.76
08:19:09|20801.62
08:19:09|20802.6
08:19:11|20803.83
08:19:11|20802.79
08:19:14|20803.04
08:19:14|20800.78
08:19:16|20800.
08:19:17|20802.76
08:19:18|20803.18
08:19:19|20801.62
08:19:21|20801.51
08:19:22|20801.22
08:19:22|20802.1
08:19:23|20801.34
08:19:25|20801.51
08:19:26|20801.52
08:19:26|20799.76
08:19:28|20801.57
08:19:29|20801.5
08:19:30|20801.1
08:19:31|20800.23
08:19:31|20800.64
08:19:32|20801.58
08:19:34|20801.36
08:19:35|20799.99
08:19:36|20801.5
08:19:36|20801.11
08:19:37|20800.31
08:19:38|20800.22
08:19:39|20800.65
08:19:40|20798.29
08:19:42|20795.35
08:19:44|20795.78
08:19:46|20798.07
08:19:46|20798.14
08:19:47|20796.69
08:19:48|20796.87
08:19:49|20796.53
08:19:51|20795.41
08:19:52|20795.24
08:19:54|20793.9
08:19:54|20794.87
08:19:55|20795.71
08:19:57|20796.73
08:19:57|20795.04
08:19:59|20794.67
08:19:59|20794.79
08:20:00|20794.06
08:20:02|20795.52
08:20:03|20796.39
08:20:04|20794.9
08:20:06|20793.76
08:20:07|20792.71
08:20:07|20794.48
08:20:09|20797.09
08:20:10|20797.83
08:20:11|20798.23
08:20:12|20797.4
08:20:13|20797.93
08:20:14|20798.22
08:20:15|20800.69
08:20:16|20799.95
08:20:17|20800.82
08:20:18|20799.32
08:20:19|20798.62
08:20:20|20800.32
08:20:21|20802.2
08:20:22|20804.16
08:20:24|20802.88
08:20:25|20803.47
08:20:26|20803.49
08:20:27|20802.29
08:20:28|20802.99
08:20:29|20803.86
08:20:30|20805.
08:20:31|20804.19
08:20:32|20804.16
08:20:32|20803.81
08:20:34|20803.83
08:20:34|20802.93
08:20:35|20800.5
08:20:36|20800.46
08:20:38|20798.42
08:20:38|20798.96
08:20:39|20796.06
08:20:41|20795.92
08:20:42|20793.36
08:20:42|20790.73
08:20:45|20791.84
08:20:46|20790.67
08:20:48|20791.63
08:20:49|20789.32
08:20:51|20789.24
08:20:52|20793.04
08:20:52|20792.22
08:20:54|20794.95
08:20:55|20794.19
08:20:55|20793.38
08:20:57|20795.25
08:20:58|20794.15
08:20:59|20793.32
08:21:01|20794.34
08:21:02|20795.38
08:21:03|20794.84
08:21:04|20794.96
08:21:06|20795.26
08:21:06|20795.41
08:21:07|20796.61
08:21:08|20795.99
08:21:09|20794.32
08:21:10|20793.24
08:21:11|20795.22
08:21:12|20796.17
08:21:13|20796.51
08:21:15|20795.89
08:21:16|20795.89
08:21:16|20794.69
08:21:18|20794.93
08:21:19|20795.5
08:21:20|20796.23
08:21:22|20794.63
08:21:22|20794.18
08:21:23|20793.61
08:21:24|20794.93
08:21:25|20794.4
08:21:26|20794.81
08:21:27|20795.31
08:21:28|20795.18
08:21:29|20795.89
08:21:30|20795.49
08:21:31|20795.27
08:21:32|20795.75
08:21:33|20793.58
08:21:34|20795.06
08:21:35|20795.23
08:21:36|20794.64
08:21:37|20795.06
08:21:38|20795.54
08:21:39|20795.77
08:21:40|20794.1
08:21:41|20798.4
08:21:42|20798.15
08:21:43|20798.21
08:21:44|20798.57
08:21:46|20799.22
08:21:48|20800.65
08:21:48|20798.75
08:21:49|20800.2
08:21:50|20799.99
08:21:52|20800.16
08:21:54|20799.7
08:21:54|20800.67
08:21:55|20798.7
08:21:56|20798.05
08:21:57|20795.84
08:21:59|20795.01
08:22:00|20795.52
08:22:00|20795.62
08:22:01|20795.91
08:22:03|20796.72
08:22:05|20796.46
08:22:05|20796.52
08:22:06|20796.89
08:22:07|20796.72
08:22:08|20794.14
08:22:09|20794.63
08:22:10|20794.31
08:22:11|20794.49
08:22:12|20794.77
08:22:13|20794.99
08:22:14|20795.17
08:22:15|20794.99
08:22:16|20794.97
08:22:17|20793.95
08:22:19|20793.5
08:22:19|20793.95
08:22:20|20794.6
08:22:21|20795.93
08:22:22|20795.21
08:22:23|20795.41
08:22:24|20795.98
08:22:25|20794.91
08:22:26|20794.58
08:22:27|20795.15
08:22:28|20795.63
08:22:30|20793.77
08:22:31|20792.83
08:22:31|20792.33
08:22:32|20791.87
08:22:33|20791.89
08:22:34|20792.65
08:22:35|20791.8
08:22:36|20791.81
08:22:38|20791.62
08:22:39|20792.48
08:22:40|20791.87
08:22:41|20791.21
08:22:41|20790.56
08:22:42|20790.56
08:22:44|20791.11
08:22:44|20788.61
08:22:46|20789.04
08:22:48|20787.98
08:22:49|20786.6
08:22:50|20788.17
08:22:51|20786.67
08:22:52|20785.71
08:22:53|20786.67
08:22:54|20789.42
08:22:55|20788.57
08:22:56|20788.02
08:22:57|20788.68
08:22:58|20787.88
08:22:59|20789.94
08:23:00|20789.51
08:23:01|20788.47
08:23:02|20788.3
08:23:03|20788.26
08:23:05|20790.26
08:23:05|20789.47
08:23:06|20789.82
08:23:08|20787.81
08:23:10|20790.67
08:23:11|20790.14
08:23:12|20789.8
08:23:13|20790.92
08:23:14|20789.47
08:23:15|20789.04
08:23:16|20788.32
08:23:18|20789.97
08:23:19|20790.76
08:23:19|20794.91
08:23:20|20793.93
08:23:22|20795.72
08:23:23|20793.3
08:23:24|20793.67
08:23:24|20793.53
08:23:26|20791.57
08:23:26|20791.81
08:23:27|20791.42
08:23:29|20791.03
08:23:29|20789.42
08:23:31|20788.88
08:23:31|20789.39
08:23:33|20789.11
08:23:34|20787.66
08:23:34|20786.84
08:23:35|20786.22
08:23:37|20788.89
08:23:38|20788.92
08:23:39|20787.59
08:23:40|20786.45
08:23:41|20787.73
08:23:42|20787.75
08:23:43|20788.52
08:23:44|20787.12
08:23:45|20786.51
08:23:47|20788.59
08:23:48|20789.45
08:23:49|20788.77
08:23:50|20789.
08:23:51|20788.26
08:23:52|20788.26
08:23:53|20788.7
08:23:54|20786.33
08:23:55|20786.86
08:23:56|20786.51
08:23:58|20788.76
08:23:59|20786.24
08:24:00|20786.58
08:24:01|20789.
08:24:02|20787.75
08:24:04|20786.77
08:24:04|20786.07
08:24:06|20787.85
08:24:07|20787.56
08:24:08|20786.7
08:24:09|20787.06
08:24:10|20785.82
08:24:12|20784.67
08:24:13|20786.55
08:24:14|20786.64
08:24:16|20788.36
08:24:17|20789.54
08:24:18|20788.51
08:24:20|20788.21
08:24:21|20788.08
08:24:22|20788.17
08:24:23|20789.61
08:24:24|20789.73
08:24:25|20788.86
08:24:26|20788.46
08:24:27|20790.31
08:24:28|20790.3
08:24:29|20790.04
08:24:30|20790.89
08:24:31|20790.17
08:24:32|20790.17
08:24:33|20789.9
08:24:34|20790.49
08:24:35|20790.12
08:24:36|20790.48
08:24:38|20790.66
08:24:38|20790.92
08:24:39|20791.18
08:24:41|20787.47
08:24:41|20787.57
08:24:42|20787.56
08:24:43|20788.18
08:24:45|20788.4
08:24:45|20789.7
08:24:47|20789.7
08:24:48|20788.87
08:24:49|20789.22
08:24:50|20788.97
08:24:51|20788.95
08:24:52|20788.97
08:24:53|20788.97
08:24:54|20791.54
08:24:55|20790.14
08:24:56|20791.45
08:24:57|20791.61
08:24:58|20790.25
08:25:00|20792.06
08:25:01|20791.14
08:25:02|20790.96
08:25:03|20790.93
08:25:04|20790.4
08:25:05|20789.47
08:25:07|20789.07
08:25:08|20789.6
08:25:09|20788.15
08:25:09|20787.65
08:25:11|20785.36
08:25:12|20786.35
08:25:13|20786.69
08:25:14|20785.79
08:25:15|20785.47
08:25:16|20786.57
08:25:17|20786.01
08:25:18|20785.26
08:25:19|20787.74
08:25:20|20788.83
08:25:21|20790.33
08:25:22|20790.29
08:25:23|20784.04
08:25:25|20783.11
08:25:25|20782.91
08:25:26|20784.12
08:25:28|20781.52
08:25:29|20785.06
08:25:30|20786.89
08:25:31|20787.05
08:25:32|20787.75
08:25:33|20789.94
08:25:33|20789.01
08:25:34|20790.13
08:25:35|20791.69
08:25:37|20790.87
08:25:37|20789.21
08:25:39|20790.77
08:25:40|20791.57
08:25:41|20793.85
08:25:42|20799.43
08:25:43|20798.3
08:25:44|20799.18
08:25:45|20798.39
08:25:45|20799.19
08:25:46|20800.92
08:25:48|20804.8
08:25:50|20805.09
08:25:51|20805.77
08:25:52|20806.49
08:25:54|20806.59
08:25:55|20805.1
08:25:56|20805.72
08:25:57|20806.44
08:25:58|20804.68
08:25:59|20806.
08:26:00|20805.45
08:26:01|20804.4
08:26:02|20804.72
08:26:03|20803.83
08:26:05|20800.92
08:26:06|20800.65
08:26:08|20801.05
08:26:09|20800.11
08:26:10|20801.08
08:26:11|20801.51
08:26:12|20801.25
08:26:13|20801.28
08:26:14|20801.08
08:26:15|20801.47
08:26:17|20804.13
08:26:17|20803.32
08:26:18|20802.87
08:26:19|20803.6
08:26:20|20805.38
08:26:22|20805.77
08:26:23|20805.91
08:26:24|20806.5
08:26:25|20806.58
08:26:26|20804.5
08:26:27|20805.98
08:26:28|20807.78
08:26:29|20810.29
08:26:30|20809.98
08:26:31|20809.69
08:26:32|20810.13
08:26:33|20810.71
08:26:34|20810.32
08:26:35|20809.54
08:26:36|20810.24
08:26:37|20810.41
08:26:38|20811.3
08:26:39|20811.14
08:26:40|20811.78
08:26:41|20810.69
08:26:42|20810.9
08:26:43|20811.29
08:26:44|20810.55
08:26:45|20808.53
08:26:46|20809.9
08:26:47|20809.29
08:26:48|20809.53
08:26:49|20808.68
08:26:51|20808.13
08:26:52|20808.38
08:26:54|20808.06
08:26:55|20807.72
08:26:56|20807.41
08:26:56|20807.53
08:26:58|20808.58
08:26:59|20809.47
08:27:00|20809.27
08:27:01|20809.1
08:27:02|20809.12
08:27:03|20811.62
08:27:05|20810.89
08:27:06|20810.14
08:27:07|20811.89
08:27:08|20809.95
08:27:09|20810.11
08:27:10|20807.72
08:27:12|20802.38
08:27:12|20803.83
08:27:14|20804.34
08:27:14|20809.94
08:27:16|20811.
08:27:17|20812.64
08:27:18|20812.3
08:27:18|20812.23
08:27:19|20814.1
08:27:20|20812.79
08:27:22|20814.05
08:27:23|20814.9
08:27:24|20814.49
08:27:25|20814.42
08:27:26|20813.6
08:27:27|20814.88
08:27:28|20814.01
08:27:29|20814.25
08:27:30|20813.93
08:27:31|20815.19
08:27:32|20813.79
08:27:33|20810.97
08:27:34|20812.99
08:27:35|20812.18
08:27:37|20810.78
08:27:37|20811.05
08:27:38|20810.07
08:27:39|20810.12
08:27:41|20810.41
08:27:41|20812.01
08:27:42|20812.31
08:27:43|20811.66
08:27:44|20811.39
08:27:45|20811.18
08:27:46|20811.52
08:27:47|20811.78
08:27:49|20811.3
08:27:49|20810.89
08:27:51|20811.3
08:27:52|20811.36
08:27:53|20810.07
08:27:55|20809.97
08:27:56|20809.81
08:27:57|20810.29
08:27:58|20810.54
08:27:59|20809.98
08:28:00|20813.12
08:28:01|20810.58
08:28:02|20810.54
08:28:04|20807.67
08:28:06|20806.55
08:28:06|20807.36
08:28:07|20807.21
08:28:08|20807.94
08:28:09|20807.23
08:28:10|20806.13
08:28:12|20804.72
08:28:14|20806.08
08:28:14|20805.31
08:28:15|20804.33
08:28:16|20804.61
08:28:17|20801.72
08:28:18|20802.89
08:28:19|20803.34
08:28:20|20803.27
08:28:22|20804.52
08:28:23|20804.43
08:28:24|20807.59
08:28:24|20808.6
08:28:25|20808.6
08:28:27|20807.55
08:28:28|20807.04
08:28:28|20807.1
08:28:29|20807.2
08:28:31|20807.42
08:28:32|20807.95
08:28:33|20809.68
08:28:34|20808.39
08:28:35|20810.13
08:28:36|20809.85
08:28:37|20810.11
08:28:39|20813.23
08:28:39|20811.4
08:28:40|20810.82
08:28:41|20810.82
08:28:42|20812.
08:28:43|20812.3
08:28:44|20811.81
08:28:45|20810.79
08:28:46|20808.95
08:28:47|20808.36
08:28:48|20807.5
08:28:49|20807.34
08:28:50|20807.74
08:28:51|20806.74
08:28:52|20807.1
08:28:53|20807.9
08:28:54|20809.07
08:28:55|20809.17
08:28:56|20808.39
08:28:57|20808.82
08:28:58|20808.61
08:28:59|20810.5
08:29:00|20811.4
08:29:01|20811.04
08:29:02|20811.
08:29:03|20809.16
08:29:04|20809.06
08:29:05|20809.63
08:29:06|20807.76
08:29:07|20807.79
08:29:09|20807.52
08:29:10|20807.89
08:29:11|20808.83
08:29:12|20807.32
08:29:13|20807.01
08:29:14|20806.87
08:29:16|20807.41
08:29:16|20807.48
08:29:17|20807.42
08:29:18|20806.79
08:29:19|20808.46
08:29:20|20809.35
08:29:21|20808.31
08:29:23|20810.11
08:29:23|20807.98
08:29:24|20807.7
08:29:25|20807.7
08:29:26|20807.51
08:29:27|20807.47
08:29:28|20807.64
08:29:29|20807.82
08:29:30|20806.77
08:29:31|20806.67
08:29:32|20803.71
08:29:33|20804.42
08:29:34|20802.5
08:29:35|20802.9
08:29:36|20802.73
08:29:37|20802.37
08:29:38|20802.64
08:29:39|20802.19
08:29:40|20801.52
08:29:41|20802.33
08:29:42|20802.69
08:29:43|20802.94
08:29:44|20802.7
08:29:46|20803.99
08:29:46|20803.48
08:29:48|20802.53
08:29:48|20803.14
08:29:50|20801.72
08:29:52|20801.08
08:29:52|20800.94
08:29:53|20801.32
08:29:54|20801.02
08:29:56|20801.37
08:29:58|20800.59
08:29:58|20800.81
08:29:59|20800.36
08:30:00|20800.68
08:30:01|20801.42
08:30:03|20800.9
08:30:04|20801.01
08:30:05|20800.95
08:30:07|20800.16
08:30:08|20799.62
08:30:09|20797.69
08:30:10|20796.38
08:30:11|20798.59
08:30:13|20798.23
08:30:14|20798.46
08:30:15|20798.11
08:30:16|20798.53
08:30:17|20798.35
08:30:18|20797.88
08:30:20|20797.25
08:30:21|20798.28
08:30:21|20797.88
08:30:23|20797.23
08:30:24|20796.79
08:30:25|20797.37
08:30:25|20797.37
08:30:26|20796.69
08:30:28|20797.37
08:30:28|20797.59
08:30:29|20797.58
08:30:30|20798.32
08:30:32|20797.65
08:30:32|20798.53
08:30:33|20802.72
08:30:34|20800.82
08:30:35|20801.08
08:30:36|20800.17
08:30:37|20799.93
08:30:38|20798.57
08:30:40|20798.73
08:30:41|20797.91
08:30:42|20799.
08:30:43|20798.34
08:30:44|20798.41
08:30:45|20799.23
08:30:46|20798.73
08:30:47|20799.31
08:30:48|20799.25
08:30:49|20799.45
08:30:50|20799.72
08:30:51|20799.08
08:30:52|20799.27
08:30:53|20799.17
08:30:55|20800.48
08:30:56|20801.15
08:30:56|20800.21
08:30:58|20799.54
08:30:59|20800.3
08:31:00|20799.43
08:31:02|20801.27
08:31:04|20801.07
08:31:05|20798.74
08:31:06|20797.99
08:31:07|20798.94
08:31:08|20800.1
08:31:09|20800.44
08:31:10|20802.36
08:31:10|20801.58
08:31:12|20802.77
08:31:13|20802.46
08:31:13|20803.07
08:31:15|20802.45
08:31:16|20802.72
08:31:17|20801.69
08:31:19|20801.07
08:31:19|20800.64
08:31:20|20799.09
08:31:21|20799.35
08:31:22|20798.62
08:31:23|20799.52
08:31:24|20799.02
08:31:25|20799.64
08:31:26|20797.78
08:31:27|20797.74
08:31:28|20800.29
08:31:29|20799.91
08:31:30|20799.8
08:31:31|20799.91
08:31:32|20799.8
08:31:33|20799.7
08:31:34|20800.45
08:31:35|20800.62
08:31:36|20800.07
08:31:37|20800.11
08:31:38|20799.29
08:31:39|20800.65
08:31:41|20799.9
08:31:42|20800.46
08:31:43|20800.18
08:31:44|20799.01
08:31:45|20799.97
08:31:46|20800.6
08:31:47|20800.95
08:31:48|20801.03
08:31:49|20800.22
08:31:50|20800.64
08:31:51|20800.09
08:31:52|20800.85
08:31:53|20801.41
08:31:54|20801.98
08:31:55|20801.88
08:31:56|20801.58
08:31:57|20801.37
08:31:59|20799.36
08:31:59|20799.67
08:32:01|20800.71
08:32:02|20801.05
08:32:02|20800.09
08:32:03|20801.08
08:32:04|20800.1
08:32:06|20800.23
08:32:07|20800.83
08:32:08|20800.09
08:32:10|20801.
08:32:11|20799.47
08:32:12|20799.46
08:32:13|20799.49
08:32:14|20800.22
08:32:15|20800.21
08:32:16|20801.85
08:32:17|20801.1
08:32:18|20801.21
08:32:19|20801.51
08:32:20|20801.08
08:32:21|20800.1
08:32:22|20799.67
08:32:23|20799.24
08:32:24|20798.89
08:32:25|20798.35
08:32:26|20798.26
08:32:27|20798.1
08:32:28|20798.27
08:32:29|20799.
08:32:30|20796.95
08:32:31|20794.15
08:32:32|20794.95
08:32:33|20793.85
08:32:34|20794.44
08:32:35|20794.19
08:32:36|20793.03
08:32:37|20791.2
08:32:38|20792.64
08:32:39|20792.02
08:32:40|20792.68
08:32:41|20793.2
08:32:42|20793.65
08:32:43|20794.17
08:32:44|20795.77
08:32:45|20794.49
08:32:46|20795.27
08:32:47|20794.98
08:32:48|20795.36
08:32:49|20795.12
08:32:50|20794.63
08:32:51|20794.5
08:32:52|20793.74
08:32:53|20793.92
08:32:54|20794.29
08:32:55|20794.63
08:32:56|20794.9
08:32:58|20795.07
08:32:59|20794.2
08:33:00|20793.38
08:33:02|20793.89
08:33:03|20793.84
08:33:03|20794.63
08:33:05|20794.9
08:33:06|20794.64
08:33:07|20794.41
08:33:09|20793.
08:33:10|20792.36
08:33:10|20791.43
08:33:12|20791.22
08:33:13|20790.43
08:33:13|20790.6
08:33:14|20792.74
08:33:16|20791.04
08:33:17|20791.2
08:33:19|20792.98
08:33:20|20791.96
08:33:21|20790.52
08:33:21|20789.53
08:33:22|20789.81
08:33:24|20789.98
08:33:24|20790.71
08:33:26|20789.7
08:33:26|20789.6
08:33:28|20791.71
08:33:29|20792.79
08:33:30|20792.29
08:33:30|20791.06
08:33:31|20791.36
08:33:32|20790.15
08:33:34|20789.91
08:33:35|20792.41
08:33:36|20792.88
08:33:36|20790.95
08:33:37|20792.28
08:33:38|20791.44
08:33:40|20790.96
08:33:41|20790.46
08:33:42|20790.11
08:33:43|20791.45
08:33:44|20791.17
08:33:44|20791.11
08:33:46|20789.88
08:33:46|20790.22
08:33:48|20790.47
08:33:49|20790.95
08:33:50|20791.62
08:33:52|20790.5
08:33:52|20790.76
08:33:53|20791.05
08:33:54|20789.25
08:33:55|20790.58
08:33:56|20791.39
08:33:58|20790.37
08:33:59|20791.62
08:34:00|20790.82
08:34:01|20790.1
08:34:02|20790.14
08:34:03|20787.32
08:34:05|20787.55
08:34:06|20787.18
08:34:07|20786.7
08:34:08|20788.16
08:34:10|20787.89
08:34:11|20787.27
08:34:13|20786.16
08:34:14|20785.01
08:34:16|20784.53
08:34:16|20784.78
08:34:17|20784.96
08:34:18|20784.16
08:34:20|20785.01
08:34:21|20783.88
08:34:22|20783.69
08:34:22|20782.63
08:34:24|20782.81
08:34:25|20781.95
08:34:25|20781.44
08:34:26|20782.21
08:34:27|20780.53
08:34:29|20781.23
08:34:29|20781.08
08:34:30|20781.78
08:34:31|20784.08
08:34:32|20784.08
08:34:33|20784.08
08:34:35|20785.48
08:34:35|20784.89
08:34:36|20785.62
08:34:37|20780.69
08:34:39|20780.77
08:34:40|20782.18
08:34:40|20778.34
08:34:41|20778.8
08:34:43|20779.12
08:34:43|20778.8
08:34:44|20777.93
08:34:46|20778.93
08:34:47|20779.17
08:34:48|20779.68
08:34:48|20778.12
08:34:50|20777.43
08:34:51|20776.83
08:34:52|20776.31
08:34:53|20777.2
08:34:54|20777.25
08:34:55|20777.9
08:34:56|20777.46
08:34:57|20777.2
08:34:58|20776.06
08:35:00|20778.18
08:35:01|20778.13
08:35:02|20780.29
08:35:03|20781.86
08:35:05|20781.59
08:35:06|20781.5
08:35:07|20781.01
08:35:08|20781.65
08:35:09|20782.15
08:35:10|20781.88
08:35:11|20782.09
08:35:12|20782.19
08:35:13|20782.32
08:35:15|20783.23
08:35:16|20784.86
08:35:17|20783.44
08:35:18|20783.76
08:35:19|20783.87
08:35:20|20783.01
08:35:21|20784.29
08:35:22|20784.81
08:35:23|20784.3
08:35:24|20784.31
08:35:25|20783.8
08:35:26|20783.81
08:35:27|20784.06
08:35:28|20784.06
08:35:28|20784.87
08:35:29|20783.61
08:35:30|20783.95
08:35:31|20784.98
08:35:33|20783.89
08:35:34|20784.11
08:35:35|20784.62
08:35:36|20784.33
08:35:37|20784.32
08:35:38|20787.18
08:35:39|20786.87
08:35:40|20787.37
08:35:41|20787.99
08:35:42|20788.09
08:35:43|20786.66
08:35:44|20786.83
08:35:45|20787.06
08:35:46|20787.32
08:35:47|20787.09
08:35:48|20787.72
08:35:49|20785.93
08:35:50|20786.71
08:35:51|20787.7
08:35:52|20788.75
08:35:53|20788.59
08:35:54|20788.27
08:35:55|20788.17
08:35:56|20788.85
08:35:57|20790.91
08:35:58|20791.04
08:35:59|20790.98
08:36:01|20791.91
08:36:02|20792.24
08:36:03|20792.75
08:36:04|20793.61
08:36:05|20794.99
08:36:07|20798.71
08:36:08|20798.69
08:36:08|20798.02
08:36:10|20796.75
08:36:11|20797.09
08:36:12|20797.16
08:36:13|20796.97
08:36:14|20796.65
08:36:15|20797.65
08:36:16|20797.38
08:36:17|20797.26
08:36:18|20796.
08:36:19|20795.69
08:36:21|20795.85
08:36:22|20796.53
08:36:23|20795.43
08:36:24|20795.92
08:36:25|20794.55
08:36:26|20794.61
08:36:27|20795.84
08:36:28|20794.58
08:36:29|20794.6
08:36:30|20795.02
08:36:31|20794.23
08:36:32|20794.23
08:36:33|20795.04
08:36:34|20794.4
08:36:35|20795.82
08:36:36|20795.85
08:36:37|20795.91
08:36:38|20795.99
08:36:39|20795.51
08:36:40|20796.43
08:36:41|20796.06
08:36:42|20795.51
08:36:43|20794.64
08:36:44|20794.01
08:36:45|20794.64
08:36:46|20794.13
08:36:47|20793.03
08:36:48|20793.79
08:36:49|20793.87
08:36:50|20793.6
08:36:51|20793.62
08:36:52|20794.68
08:36:53|20795.08
08:36:54|20795.02
08:36:55|20794.29
08:36:56|20796.2
08:36:57|20795.57
08:36:58|20794.9
08:36:59|20795.6
08:37:01|20796.62
08:37:02|20796.62
08:37:04|20797.24
08:37:05|20796.99
08:37:07|20797.23
08:37:08|20796.93
08:37:09|20795.01
08:37:10|20795.
08:37:11|20794.48
08:37:12|20793.34
08:37:14|20794.76
08:37:15|20793.88
08:37:16|20793.27
08:37:17|20794.43
08:37:18|20795.18
08:37:19|20795.
08:37:20|20795.67
08:37:21|20796.04
08:37:22|20796.03
08:37:23|20797.56
08:37:24|20795.71
08:37:25|20795.44
08:37:27|20797.5
08:37:27|20796.77
08:37:28|20796.83
08:37:29|20796.1
08:37:30|20796.72
08:37:32|20793.8
08:37:32|20793.92
08:37:34|20793.6
08:37:35|20793.77
08:37:35|20792.54
08:37:37|20792.85
08:37:38|20793.24
08:37:40|20791.51
08:37:40|20792.51
08:37:41|20792.42
08:37:42|20792.28
08:37:44|20790.95
08:37:45|20792.3
08:37:46|20792.04
08:37:46|20790.43
08:37:48|20791.2
08:37:49|20791.74
08:37:50|20791.09
08:37:51|20791.64
08:37:52|20791.64
08:37:52|20791.13
08:37:53|20791.52
08:37:54|20793.38
08:37:56|20793.41
08:37:57|20794.61
08:37:57|20794.98
08:37:59|20794.5
08:38:00|20795.
08:38:02|20794.67
08:38:02|20794.51
08:38:04|20794.69
08:38:06|20794.45
08:38:07|20793.78
08:38:08|20793.59
08:38:10|20795.42
08:38:10|20795.69
08:38:11|20795.17
08:38:12|20795.19
08:38:13|20795.06
08:38:14|20796.
08:38:15|20795.53
08:38:16|20795.59
08:38:17|20797.04
08:38:18|20797.68
08:38:19|20798.32
08:38:20|20798.29
08:38:21|20796.48
08:38:23|20795.62
08:38:24|20796.07
08:38:26|20796.37
08:38:26|20797.12
08:38:27|20798.41
08:38:28|20798.86
08:38:29|20796.35
08:38:30|20795.93
08:38:31|20796.55
08:38:32|20794.67
08:38:33|20794.4
08:38:34|20793.34
08:38:36|20792.91
08:38:37|20794.97
08:38:38|20795.45
08:38:38|20795.37
08:38:41|20795.13
08:38:41|20794.57
08:38:42|20795.37
08:38:43|20796.68
08:38:44|20796.66
08:38:45|20797.51
08:38:46|20797.65
08:38:47|20802.35
08:38:48|20802.59
08:38:49|20801.09
08:38:50|20801.02
08:38:51|20801.48
08:38:52|20802.07
08:38:53|20800.89
08:38:54|20800.66
08:38:55|20799.75
08:38:57|20800.65
08:38:57|20800.19
08:38:58|20800.74
08:39:00|20800.27
08:39:00|20802.28
08:39:03|20801.08
08:39:03|20801.03
08:39:05|20800.51
08:39:06|20800.92
08:39:08|20802.27
08:39:09|20801.86
08:39:11|20802.21
08:39:11|20802.75
08:39:12|20802.96
08:39:13|20803.17
08:39:14|20800.86
08:39:15|20802.19
08:39:16|20801.92
08:39:17|20803.91
08:39:19|20802.99
08:39:20|20804.6
08:39:21|20805.25
08:39:22|20805.01
08:39:23|20803.12
08:39:23|20808.39
08:39:25|20807.98
08:39:26|20807.34
08:39:26|20808.76
08:39:28|20807.46
08:39:29|20808.42
08:39:29|20808.71
08:39:30|20810.1
08:39:31|20811.01
08:39:33|20813.52
08:39:34|20814.75
08:39:36|20815.07
08:39:37|20813.82
08:39:38|20816.45
08:39:39|20814.5
08:39:39|20815.6
08:39:40|20815.48
08:39:41|20814.23
08:39:43|20813.14
08:39:44|20810.93
08:39:45|20809.64
08:39:46|20810.76
08:39:47|20807.96
08:39:48|20807.86
08:39:49|20807.42
08:39:50|20807.85
08:39:51|20811.21
08:39:52|20810.87
08:39:53|20810.93
08:39:54|20809.03
08:39:55|20808.28
08:39:56|20811.
08:39:57|20811.73
08:39:58|20812.39
08:39:59|20811.21
08:40:00|20811.42
08:40:01|20811.38
08:40:02|20812.16
08:40:04|20812.26
08:40:05|20812.25
08:40:07|20812.22
08:40:08|20810.25
08:40:09|20810.75
08:40:11|20811.03
08:40:12|20810.7
08:40:13|20810.32
08:40:14|20809.18
08:40:15|20808.84
08:40:17|20809.24
08:40:17|20809.86
08:40:19|20809.59
08:40:19|20810.96
08:40:21|20810.25
08:40:21|20810.13
08:40:23|20810.24
08:40:24|20809.97
08:40:24|20810.64
08:40:25|20809.05
08:40:27|20809.59
08:40:28|20806.26
08:40:29|20804.06
08:40:30|20805.5
08:40:31|20804.22
08:40:32|20805.19
08:40:33|20804.59
08:40:34|20803.51
08:40:35|20805.13
08:40:36|20805.56
08:40:37|20805.33
08:40:38|20804.88
08:40:39|20806.25
08:40:40|20806.71
08:40:42|20808.01
08:40:42|20807.94
08:40:43|20808.41
08:40:44|20808.14
08:40:45|20807.68
08:40:47|20805.08
08:40:47|20806.66
08:40:48|20806.91
08:40:49|20806.62
08:40:50|20808.4
08:40:52|20808.37
08:40:52|20809.81
08:40:53|20809.37
08:40:55|20810.36
08:40:55|20810.79
08:40:57|20811.63
08:40:58|20811.66
08:40:59|20810.62
08:41:00|20810.74
08:41:00|20810.72
08:41:02|20809.73
08:41:03|20810.98
08:41:05|20810.97
08:41:05|20809.41
08:41:07|20810.26
08:41:09|20810.62
08:41:09|20810.58
08:41:10|20810.62
08:41:12|20810.33
08:41:13|20809.09
08:41:14|20808.69
08:41:15|20808.16
08:41:16|20808.18
08:41:17|20808.96
08:41:19|20810.32
08:41:20|20808.59
08:41:21|20808.89
08:41:22|20809.25
08:41:24|20805.87
08:41:24|20805.26
08:41:25|20804.16
08:41:26|20805.06
08:41:28|20805.04
08:41:30|20805.21
08:41:30|20805.97
08:41:32|20805.53
08:41:32|20805.42
08:41:33|20805.6
08:41:35|20804.76
08:41:35|20805.1
08:41:37|20805.12
08:41:38|20805.22
08:41:38|20805.97
08:41:39|20806.04
08:41:40|20805.38
08:41:41|20804.82
08:41:43|20805.34
08:41:43|20805.03
08:41:44|20806.73
08:41:46|20806.63
08:41:47|20806.88
08:41:48|20806.78
08:41:49|20806.24
08:41:50|20806.55
08:41:51|20807.1
08:41:52|20808.57
08:41:53|20807.83
08:41:54|20807.19
08:41:55|20808.22
08:41:56|20807.35
08:41:57|20808.39
08:41:58|20808.22
08:41:59|20809.03
08:42:00|20808.03
08:42:01|20807.26
08:42:02|20807.7
08:42:04|20808.87
08:42:05|20806.36
08:42:07|20807.32
08:42:07|20807.4
08:42:09|20806.67
08:42:11|20807.02
08:42:12|20808.39
08:42:12|20808.
08:42:14|20807.01
08:42:14|20806.69
08:42:16|20806.8
08:42:18|20807.
08:42:18|20806.81
08:42:19|20806.26
08:42:21|20806.56
08:42:21|20806.49
08:42:23|20806.37
08:42:24|20804.64
08:42:24|20801.55
08:42:26|20802.14
08:42:26|20801.63
08:42:28|20802.53
08:42:29|20803.27
08:42:30|20803.39
08:42:30|20802.83
08:42:32|20802.27
08:42:32|20802.54
08:42:34|20802.56
08:42:35|20803.19
08:42:35|20803.2
08:42:36|20802.2
08:42:37|20804.36
08:42:39|20803.67
08:42:39|20805.26
08:42:40|20806.05
08:42:42|20807.36
08:42:42|20808.11
08:42:44|20805.66
08:42:45|20804.98
08:42:46|20804.81
08:42:46|20804.6
08:42:48|20805.45
08:42:49|20805.91
08:42:49|20805.53
08:42:51|20805.61
08:42:51|20804.84
08:42:53|20806.03
08:42:55|20805.52
08:42:55|20806.53
08:42:56|20805.35
08:42:57|20805.18
08:42:58|20804.72
08:42:59|20805.86
08:43:00|20805.
08:43:01|20804.
08:43:02|20804.05
08:43:03|20802.93
08:43:04|20803.4
08:43:06|20802.6
08:43:08|20802.05
08:43:08|20802.08
08:43:10|20803.92
08:43:12|20803.58
08:43:12|20803.37
08:43:13|20803.25
08:43:15|20803.83
08:43:17|20803.75
08:43:17|20802.94
08:43:19|20803.21
08:43:20|20803.43
08:43:21|20803.61
08:43:22|20803.81
08:43:22|20804.09
08:43:24|20804.75
08:43:26|20804.12
08:43:26|20803.6
08:43:28|20804.2
08:43:29|20804.36
08:43:30|20805.62
08:43:31|20806.67
08:43:33|20807.1
08:43:33|20806.95
08:43:34|20807.38
08:43:35|20807.58
08:43:36|20805.52
08:43:37|20805.81
08:43:38|20805.87
08:43:39|20804.78
08:43:40|20805.17
08:43:41|20804.88
08:43:42|20805.24
08:43:43|20805.52
08:43:44|20805.22
08:43:45|20805.21
08:43:46|20804.74
08:43:47|20803.75
08:43:48|20804.4
08:43:49|20804.39
08:43:50|20804.95
08:43:51|20804.73
08:43:52|20804.52
08:43:53|20804.09
08:43:54|20804.24
08:43:55|20803.87
08:43:56|20804.41
08:43:58|20805.99
08:43:58|20806.12
08:43:59|20806.68
08:44:00|20806.67
08:44:01|20807.41
08:44:02|20806.72
08:44:03|20805.73
08:44:04|20804.27
08:44:05|20804.59
08:44:07|20805.15
08:44:07|20805.41
08:44:10|20805.5
08:44:10|20805.46
08:44:12|20805.78
08:44:12|20805.85
08:44:14|20805.66
08:44:16|20805.31
08:44:16|20804.63
08:44:17|20804.07
08:44:20|20803.46
08:44:20|20803.48
08:44:21|20803.03
08:44:22|20803.23
08:44:23|20803.16
08:44:24|20802.3
08:44:25|20801.92
08:44:26|20802.37
08:44:27|20802.4
08:44:28|20802.95
08:44:29|20802.87
08:44:30|20802.5
08:44:31|20802.83
08:44:32|20803.14
08:44:33|20804.99
08:44:35|20804.85
08:44:36|20804.8
08:44:37|20804.76
08:44:38|20802.69
08:44:39|20802.37
08:44:40|20803.22
08:44:40|20801.77
08:44:42|20803.32
08:44:43|20802.8
08:44:44|20803.
08:44:46|20802.78
08:44:46|20803.25
08:44:48|20801.07
08:44:49|20802.25
08:44:50|20801.67
08:44:50|20802.02
08:44:51|20802.29
08:44:52|20803.83
08:44:54|20804.78
08:44:55|20804.53
08:44:56|20804.04
08:44:57|20805.06
08:44:57|20804.09
08:44:59|20804.42
08:45:00|20804.62
08:45:01|20804.6
08:45:02|20804.16
08:45:03|20802.71
08:45:04|20802.89
08:45:06|20803.17
08:45:06|20802.7
08:45:08|20804.78
08:45:10|20803.21
08:45:11|20803.69
08:45:12|20803.69
08:45:13|20803.57
08:45:14|20803.57
08:45:15|20804.06
08:45:16|20804.95
08:45:17|20804.96
08:45:18|20804.64
08:45:19|20805.17
08:45:20|20804.24
08:45:21|20803.82
08:45:22|20803.87
08:45:23|20805.25
08:45:24|20807.95
08:45:25|20806.76
08:45:26|20805.9
08:45:27|20805.04
08:45:28|20806.25
08:45:29|20805.37
08:45:30|20806.7
08:45:31|20807.53
08:45:32|20806.7
08:45:33|20807.01
08:45:34|20806.69
08:45:35|20807.53
08:45:36|20807.1
08:45:37|20807.98
08:45:38|20808.12
08:45:39|20808.
08:45:40|20806.85
08:45:41|20806.11
08:45:42|20806.4
08:45:43|20806.36
08:45:44|20806.79
08:45:45|20807.96
08:45:46|20808.01
08:45:47|20807.09
08:45:48|20806.98
08:45:49|20807.56
08:45:50|20807.11
08:45:51|20807.36
08:45:52|20807.13
08:45:54|20808.61
08:45:55|20810.
08:45:57|20809.74
08:45:57|20809.62
08:45:58|20809.76
08:46:00|20809.97
08:46:00|20809.76
08:46:01|20809.86
08:46:02|20809.02
08:46:03|20809.55
08:46:04|20809.92
08:46:05|20809.48
08:46:06|20811.56
08:46:07|20810.43
08:46:09|20810.75
08:46:11|20810.04
08:46:12|20810.77
08:46:14|20810.82
08:46:15|20811.12
08:46:17|20812.89
08:46:17|20812.92
08:46:19|20813.65
08:46:20|20813.02
08:46:21|20813.09
08:46:22|20813.77
08:46:23|20813.83
08:46:24|20813.64
08:46:26|20813.58
08:46:26|20812.93
08:46:28|20813.11
08:46:29|20813.78
08:46:30|20814.08
08:46:31|20814.24
08:46:32|20813.84
08:46:33|20813.98
08:46:34|20814.94
08:46:35|20814.91
08:46:36|20814.45
08:46:37|20814.28
08:46:39|20815.38
08:46:40|20815.96
08:46:41|20815.88
08:46:41|20816.
08:46:43|20815.09
08:46:43|20815.34
08:46:44|20815.39
08:46:45|20815.69
08:46:46|20815.14
08:46:48|20815.79
08:46:49|20816.33
08:46:49|20816.84
08:46:51|20815.72
08:46:51|20816.32
08:46:52|20816.3
08:46:54|20816.3
08:46:55|20815.78
08:46:56|20815.16
08:46:56|20809.87
08:46:57|20810.05
08:46:59|20808.39
08:47:00|20809.51
08:47:00|20808.48
08:47:02|20809.47
08:47:03|20808.55
08:47:03|20808.
08:47:05|20809.25
08:47:07|20805.36
08:47:07|20805.26
08:47:08|20805.78
08:47:10|20803.33
08:47:11|20803.57
08:47:13|20802.51
08:47:14|20802.13
08:47:16|20801.5
08:47:17|20802.81
08:47:18|20802.62
08:47:19|20802.63
08:47:21|20802.6
08:47:22|20802.4
08:47:23|20802.39
08:47:24|20802.08
08:47:25|20801.95
08:47:26|20802.01
08:47:27|20802.31
08:47:28|20802.63
08:47:29|20803.96
08:47:30|20803.2
08:47:31|20804.45
08:47:32|20803.3
08:47:33|20804.09
08:47:35|20803.56
08:47:36|20803.73
08:47:36|20803.96
08:47:38|20803.28
08:47:38|20803.86
08:47:40|20803.49
08:47:40|20802.6
08:47:42|20803.65
08:47:43|20803.06
08:47:44|20801.51
08:47:44|20800.71
08:47:46|20801.47
08:47:46|20801.42
08:47:47|20799.08
08:47:49|20798.29
08:47:50|20799.37
08:47:51|20798.57
08:47:52|20797.5
08:47:52|20797.92
08:47:53|20795.97
08:47:55|20795.56
08:47:55|20796.45
08:47:56|20796.14
08:47:57|20796.
08:47:59|20795.32
08:48:00|20795.05
08:48:01|20794.85
08:48:02|20794.96
08:48:03|20794.37
08:48:03|20795.48
08:48:04|20794.51
08:48:06|20795.33
08:48:07|20795.95
08:48:07|20796.67
08:48:09|20800.01
08:48:11|20798.47
08:48:13|20797.9
08:48:14|20796.28
08:48:15|20798.01
08:48:16|20798.3
08:48:17|20798.18
08:48:18|20798.68
08:48:19|20800.93
08:48:20|20800.42
08:48:21|20798.62
08:48:23|20799.15
08:48:23|20800.13
08:48:26|20800.
08:48:26|20798.45
08:48:27|20798.91
08:48:29|20796.7
08:48:29|20796.89
08:48:30|20793.66
08:48:31|20793.49
08:48:32|20792.87
08:48:33|20794.05
08:48:34|20795.37
08:48:36|20795.45
08:48:37|20796.69
08:48:39|20795.24
08:48:39|20795.14
08:48:40|20795.87
08:48:41|20796.72
08:48:42|20795.71
08:48:43|20794.95
08:48:44|20794.08
08:48:45|20794.55
08:48:46|20794.84
08:48:47|20795.3
08:48:48|20795.79
08:48:49|20795.51
08:48:50|20795.78
08:48:51|20795.26
08:48:52|20795.5
08:48:53|20792.73
08:48:54|20791.94
08:48:55|20791.17
08:48:56|20791.27
08:48:57|20792.91
08:48:58|20791.86
08:48:59|20792.62
08:49:00|20792.16
08:49:01|20791.23
08:49:02|20792.18
08:49:03|20791.49
08:49:04|20791.82
08:49:05|20790.64
08:49:06|20791.41
08:49:07|20790.05
08:49:09|20789.18
08:49:09|20788.16
08:49:10|20786.8
08:49:13|20786.47
08:49:14|20786.79
08:49:14|20786.84
08:49:16|20785.7
08:49:17|20790.57
08:49:18|20791.35
08:49:20|20792.04
08:49:20|20791.96
08:49:22|20792.26
08:49:23|20790.93
08:49:24|20791.91
08:49:25|20789.35
08:49:25|20789.92
08:49:26|20790.
08:49:28|20789.99
08:49:29|20789.36
08:49:30|20788.69
08:49:31|20788.91
08:49:32|20788.89
08:49:33|20787.88
08:49:34|20786.76
08:49:35|20787.04
08:49:36|20787.28
08:49:37|20786.76
08:49:38|20785.6
08:49:39|20786.72
08:49:40|20785.39
08:49:41|20784.48
08:49:43|20784.68
08:49:43|20784.99
08:49:45|20784.43
08:49:46|20783.86
08:49:46|20784.56
08:49:48|20786.3
08:49:49|20786.75
08:49:50|20787.21
08:49:51|20786.91
08:49:52|20787.07
08:49:52|20787.51
08:49:53|20787.86
08:49:54|20787.03
08:49:55|20787.19
08:49:56|20786.31
08:49:57|20786.29
08:49:59|20786.17
08:49:59|20786.39
08:50:01|20786.18
08:50:02|20782.
08:50:02|20780.75
08:50:04|20783.43
08:50:05|20785.96
08:50:07|20786.88
08:50:08|20785.93
08:50:09|20789.22
08:50:10|20790.22
08:50:11|20790.27
08:50:13|20790.65
08:50:15|20790.66
08:50:16|20793.37
08:50:17|20792.9
08:50:19|20791.74
08:50:20|20791.91
08:50:21|20792.61
08:50:22|20791.44
08:50:24|20793.68
08:50:25|20794.
08:50:25|20793.12
08:50:26|20793.13
08:50:28|20794.
08:50:28|20793.15
08:50:30|20792.35
08:50:30|20792.32
08:50:32|20792.89
08:50:32|20792.88
08:50:33|20793.57
08:50:35|20793.38
08:50:35|20792.27
08:50:37|20792.79
08:50:38|20793.17
08:50:39|20792.6
08:50:39|20792.1
08:50:40|20792.56
08:50:42|20790.77
08:50:43|20790.88
08:50:43|20791.1
08:50:45|20791.52
08:50:46|20791.42
08:50:47|20791.29
08:50:48|20789.17
08:50:49|20786.91
08:50:50|20786.77
08:50:50|20788.63
08:50:51|20788.24
08:50:52|20786.67
08:50:53|20788.25
08:50:55|20787.59
08:50:56|20786.83
08:50:57|20786.6
08:50:58|20786.52
08:50:59|20786.92
08:50:59|20788.77
08:51:00|20788.65
08:51:02|20788.81
08:51:02|20789.57
08:51:04|20788.91
08:51:04|20786.48
08:51:06|20785.58
08:51:06|20785.36
08:51:08|20786.45
08:51:09|20785.55
08:51:10|20785.21
08:51:11|20784.75
08:51:12|20783.7
08:51:13|20783.45
08:51:15|20782.63
08:51:16|20782.5
08:51:18|20784.02
08:51:20|20783.72
08:51:20|20782.8
08:51:21|20782.6
08:51:23|20782.08
08:51:24|20782.19
08:51:25|20781.73
08:51:26|20781.27
08:51:28|20781.73
08:51:28|20781.96
08:51:29|20781.96
08:51:31|20780.73
08:51:32|20782.3
08:51:33|20781.61
08:51:34|20781.1
08:51:35|20781.38
08:51:36|20780.
08:51:37|20779.97
08:51:38|20778.24
08:51:39|20779.29
08:51:40|20779.32
08:51:41|20778.99
08:51:42|20780.69
08:51:43|20779.24
08:51:44|20779.26
08:51:45|20780.39
08:51:46|20779.44
08:51:47|20780.14
08:51:48|20778.5
08:51:49|20781.3
08:51:50|20780.93
08:51:51|20780.08
08:51:52|20781.06
08:51:53|20780.26
08:51:54|20781.52
08:51:55|20782.07
08:51:56|20781.84
08:51:57|20781.42
08:51:58|20782.16
08:51:59|20782.68
08:52:00|20780.86
08:52:02|20781.51
08:52:03|20781.01
08:52:04|20781.29
08:52:05|20781.79
08:52:05|20781.33
08:52:06|20782.04
08:52:08|20782.52
08:52:09|20783.13
08:52:10|20782.67
08:52:10|20783.69
08:52:11|20782.61
08:52:13|20783.48
08:52:14|20783.72
08:52:16|20784.02
08:52:17|20782.44
08:52:18|20782.36
08:52:19|20782.88
08:52:20|20782.11
08:52:21|20782.36
08:52:22|20781.83
08:52:23|20783.47
08:52:24|20783.69
08:52:26|20784.14
08:52:26|20783.3
08:52:27|20784.49
08:52:29|20784.73
08:52:30|20784.31
08:52:31|20783.88
08:52:32|20784.19
08:52:33|20785.08
08:52:33|20785.1
08:52:35|20782.76
08:52:36|20783.33
08:52:37|20783.45
08:52:38|20782.24
08:52:39|20783.38
08:52:40|20782.76
08:52:41|20783.02
08:52:42|20783.42
08:52:43|20783.24
08:52:45|20783.48
08:52:45|20783.5
08:52:47|20784.67
08:52:48|20785.73
08:52:50|20786.45
08:52:51|20786.04
08:52:52|20785.89
08:52:53|20785.87
08:52:54|20786.38
08:52:55|20786.27
08:52:57|20786.46
08:52:57|20785.91
08:52:59|20785.58
08:53:00|20785.25
08:53:01|20784.95
08:53:03|20785.61
08:53:04|20786.19
08:53:05|20786.51
08:53:06|20787.47
08:53:07|20786.84
08:53:08|20786.94
08:53:10|20787.17
08:53:11|20786.76
08:53:12|20786.74
08:53:13|20787.14
08:53:14|20787.13
08:53:16|20785.6
08:53:17|20785.17
08:53:18|20784.68
08:53:19|20783.75
08:53:20|20784.26
08:53:22|20781.99
08:53:23|20781.92
08:53:23|20780.06
08:53:26|20778.37
08:53:26|20778.07
08:53:27|20776.98
08:53:28|20778.
08:53:29|20779.9
08:53:30|20780.42
08:53:31|20781.23
08:53:33|20780.3
08:53:33|20783.34
08:53:34|20783.07
08:53:35|20781.87
08:53:36|20782.29
08:53:37|20781.62
08:53:39|20783.02
08:53:40|20781.96
08:53:41|20781.53
08:53:43|20782.31
08:53:43|20781.73
08:53:44|20783.99
08:53:47|20787.12
08:53:47|20788.79
08:53:48|20789.53
08:53:49|20789.49
08:53:51|20788.55
08:53:52|20789.59
08:53:53|20790.72
08:53:54|20789.36
08:53:55|20790.26
08:53:56|20790.82
08:53:57|20793.
08:53:58|20793.83
08:53:59|20793.56
08:54:00|20792.36
08:54:01|20792.77
08:54:02|20792.31
08:54:03|20791.26
08:54:05|20791.53
08:54:06|20790.76
08:54:07|20790.05
08:54:08|20790.95
08:54:09|20791.04
08:54:10|20790.83
08:54:11|20789.59
08:54:12|20789.63
08:54:13|20789.66
08:54:14|20790.02
08:54:15|20789.31
08:54:16|20789.62
08:54:17|20788.29
08:54:18|20788.24
08:54:20|20788.57
08:54:20|20788.89
08:54:22|20788.64
08:54:23|20789.29
08:54:24|20789.46
08:54:25|20788.07
08:54:26|20787.65
08:54:27|20786.85
08:54:28|20788.07
08:54:29|20787.53
08:54:30|20789.61
08:54:31|20787.74
08:54:32|20788.35
08:54:34|20787.61
08:54:35|20786.1
08:54:36|20785.67
08:54:38|20785.58
08:54:39|20787.13
08:54:39|20786.04
08:54:41|20785.64
08:54:42|20786.58
08:54:43|20785.63
08:54:43|20785.35
08:54:44|20784.83
08:54:46|20784.76
08:54:47|20784.76
08:54:48|20785.38
08:54:49|20784.76
08:54:50|20785.17
08:54:51|20785.28
08:54:52|20784.99
08:54:53|20784.88
08:54:54|20785.03
08:54:55|20784.76
08:54:56|20786.13
08:54:57|20785.09
08:54:58|20784.98
08:54:59|20784.74
08:55:00|20785.04
08:55:02|20782.81
08:55:02|20780.75
08:55:03|20779.84
08:55:04|20780.2
08:55:07|20780.48
08:55:07|20780.67
08:55:09|20781.39
08:55:09|20781.19
08:55:11|20780.79
08:55:12|20778.66
08:55:13|20778.91
08:55:13|20779.58
08:55:14|20778.6
08:55:15|20779.81
08:55:17|20777.88
08:55:18|20777.41
08:55:19|20779.
08:55:21|20777.86
08:55:21|20775.93
08:55:22|20775.95
08:55:23|20776.9
08:55:24|20778.
08:55:26|20778.21
08:55:27|20778.21
08:55:28|20777.53
08:55:29|20776.81
08:55:30|20776.27
08:55:32|20776.09
08:55:33|20777.61
08:55:33|20775.99
08:55:34|20777.26
08:55:35|20775.64
08:55:36|20775.69
08:55:38|20778.12
08:55:39|20779.86
08:55:40|20780.77
08:55:41|20780.73
08:55:42|20782.97
08:55:43|20784.42
08:55:44|20784.4
08:55:45|20784.77
08:55:46|20782.97
08:55:47|20782.21
08:55:48|20780.4
08:55:49|20780.38
08:55:50|20779.97
08:55:51|20779.26
08:55:52|20779.26
08:55:53|20779.75
08:55:54|20779.63
08:55:56|20778.06
08:55:56|20776.26
08:55:57|20776.06
08:55:58|20775.48
08:56:00|20775.11
08:56:00|20774.27
08:56:02|20773.02
08:56:03|20772.69
08:56:03|20771.13
08:56:06|20768.54
08:56:06|20766.12
08:56:08|20764.25
08:56:10|20762.77
08:56:10|20764.48
08:56:11|20761.96
08:56:12|20767.07
08:56:13|20767.63
08:56:14|20770.68
08:56:15|20771.29
08:56:16|20773.1
08:56:17|20771.14
08:56:19|20773.39
08:56:19|20770.35
08:56:21|20770.49
08:56:23|20772.45
08:56:23|20771.84
08:56:25|20771.51
08:56:25|20769.12
08:56:27|20766.71
08:56:28|20766.12
08:56:30|20766.97
08:56:31|20766.98
08:56:32|20767.93
08:56:32|20768.1
08:56:35|20770.42
08:56:35|20768.83
08:56:36|20768.22
08:56:38|20767.26
08:56:39|20767.29
08:56:40|20768.72
08:56:41|20769.04
08:56:42|20769.78
08:56:43|20771.
08:56:44|20771.05
08:56:44|20770.6
08:56:46|20771.9
08:56:47|20772.17
08:56:48|20773.07
08:56:48|20770.96
08:56:50|20770.7
08:56:50|20770.63
08:56:53|20770.43
08:56:53|20770.98
08:56:54|20772.2
08:56:55|20773.41
08:56:56|20772.64
08:56:58|20772.84
08:56:58|20773.05
08:56:59|20772.86
08:57:01|20772.27
08:57:02|20773.94
08:57:03|20773.7
08:57:04|20772.64
08:57:06|20770.12
08:57:06|20769.97
08:57:07|20771.
08:57:08|20768.92
08:57:09|20770.04
08:57:10|20771.21
08:57:11|20770.09
08:57:12|20770.9
08:57:13|20770.71
08:57:15|20771.44
08:57:15|20770.8
08:57:16|20770.12
08:57:17|20771.84
08:57:18|20771.61
08:57:20|20773.06
08:57:21|20772.68
08:57:22|20772.61
08:57:22|20772.31
08:57:24|20773.84
08:57:25|20774.28
08:57:26|20775.16
08:57:26|20776.05
08:57:29|20775.19
08:57:30|20775.58
08:57:31|20775.79
08:57:31|20776.52
08:57:33|20776.4
08:57:33|20776.34
08:57:35|20776.43
08:57:37|20776.7
08:57:37|20775.97
08:57:38|20775.95
08:57:39|20776.82
08:57:41|20778.4
08:57:42|20777.77
08:57:44|20778.68
08:57:44|20777.55
08:57:45|20779.52
08:57:47|20779.06
08:57:47|20780.25
08:57:48|20782.33
08:57:49|20782.83
08:57:50|20785.55
08:57:52|20785.39
08:57:53|20785.39
08:57:53|20782.86
08:57:54|20783.64
08:57:55|20784.56
08:57:56|20783.37
08:57:57|20783.34
08:57:58|20782.97
08:57:59|20782.29
08:58:01|20782.71
08:58:02|20782.97
08:58:03|20783.24
08:58:05|20782.59
08:58:06|20782.45
08:58:08|20782.47
08:58:09|20781.74
08:58:10|20781.3
08:58:11|20781.59
08:58:12|20780.87
08:58:14|20780.73
08:58:15|20782.82
08:58:16|20780.22
08:58:17|20781.17
08:58:18|20781.08
08:58:18|20780.97
08:58:19|20780.
08:58:21|20780.21
08:58:23|20779.79
08:58:25|20779.56
08:58:25|20779.79
08:58:26|20780.15
08:58:27|20780.01
08:58:28|20778.63
08:58:29|20778.6
08:58:30|20778.46
08:58:31|20778.71
08:58:32|20778.29
08:58:33|20778.21
08:58:35|20779.14
08:58:36|20779.78
08:58:36|20779.04
08:58:38|20777.38
08:58:40|20776.73
08:58:41|20776.44
08:58:43|20777.4
08:58:43|20777.02
08:58:44|20777.86
08:58:45|20776.54
08:58:46|20776.52
08:58:47|20777.19
08:58:48|20775.77
08:58:49|20775.24
08:58:50|20773.48
08:58:51|20772.71
08:58:53|20772.96
08:58:54|20774.09
08:58:56|20772.97
08:58:56|20773.52
08:58:57|20773.41
08:58:58|20773.61
08:58:59|20772.91
08:59:00|20773.2
08:59:02|20773.32
08:59:03|20773.55
08:59:04|20774.38
08:59:06|20777.37
08:59:06|20777.23
08:59:07|20777.3
08:59:09|20777.51
08:59:10|20777.31
08:59:11|20777.62
08:59:12|20776.3
08:59:13|20773.8
08:59:13|20774.05
08:59:15|20772.97
08:59:17|20773.27
08:59:17|20773.81
08:59:18|20771.06
08:59:19|20770.93
08:59:20|20770.45
08:59:22|20769.71
08:59:24|20768.
08:59:25|20769.72
08:59:26|20769.06
08:59:27|20769.68
08:59:28|20769.7
08:59:29|20770.23
08:59:31|20771.63
08:59:32|20770.18
08:59:34|20770.62
08:59:35|20770.26
08:59:36|20769.64
08:59:37|20770.
08:59:38|20770.2
08:59:39|20772.54
08:59:40|20772.17
08:59:41|20772.84
08:59:42|20775.09
08:59:43|20774.26
08:59:45|20772.37
08:59:46|20771.96
08:59:47|20771.76
08:59:47|20771.33
08:59:48|20769.83
08:59:49|20772.09
08:59:51|20770.71
08:59:52|20770.73
08:59:53|20771.1
08:59:55|20770.75
08:59:55|20769.67
08:59:56|20769.79
08:59:57|20770.25
08:59:58|20770.15
08:59:59|20770.05
09:00:00|20770.42
09:00:02|20770.43
09:00:04|20769.01
09:00:05|20769.38
09:00:06|20769.83
09:00:08|20770.53
09:00:09|20771.73
09:00:09|20772.47
09:00:11|20773.35
09:00:12|20775.
09:00:13|20774.56
09:00:13|20774.13
09:00:15|20774.93
09:00:16|20774.07
09:00:16|20775.1
09:00:18|20775.46
09:00:18|20775.72
09:00:20|20776.33
09:00:21|20778.67
09:00:22|20778.49
09:00:24|20778.97
09:00:25|20776.82
09:00:26|20777.96
09:00:27|20777.22
09:00:29|20777.39
09:00:29|20777.39
09:00:31|20778.08
09:00:33|20779.1
09:00:33|20778.8
09:00:35|20777.19
09:00:36|20778.82
09:00:37|20777.5
09:00:38|20778.57
09:00:39|20777.87
09:00:40|20778.41
09:00:41|20778.35
09:00:42|20779.
09:00:43|20775.83
09:00:44|20776.25
09:00:45|20775.89
09:00:46|20775.04
09:00:48|20776.15
09:00:48|20776.15
09:00:50|20775.71
09:00:51|20776.01
09:00:52|20775.19
09:00:53|20775.98
09:00:54|20775.19
09:00:55|20774.96
09:00:56|20775.63
09:00:58|20776.
09:00:59|20776.48
09:01:00|20775.06
09:01:00|20774.45
09:01:01|20773.78
09:01:02|20773.14
09:01:05|20772.86
09:01:05|20772.8
09:01:07|20772.74
09:01:07|20772.63
09:01:09|20772.28
09:01:10|20771.63
09:01:12|20771.85
09:01:12|20772.43
09:01:13|20773.76
09:01:14|20773.25
09:01:15|20774.12
09:01:16|20773.95
09:01:17|20773.56
09:01:18|20773.62
09:01:19|20772.73
09:01:20|20773.07
09:01:22|20773.04
09:01:22|20773.76
09:01:24|20772.89
09:01:25|20771.98
09:01:27|20772.34
09:01:28|20771.84
09:01:30|20772.1
09:01:31|20770.7
09:01:32|20772.
09:01:34|20770.66
09:01:35|20770.13
09:01:35|20770.47
09:01:37|20769.65
09:01:38|20769.57
09:01:38|20771.9
09:01:39|20770.51
09:01:41|20769.89
09:01:42|20770.5
09:01:42|20770.22
09:01:43|20768.98
09:01:44|20769.79
09:01:46|20769.37
09:01:46|20769.72
09:01:47|20771.14
09:01:48|20770.85
09:01:50|20770.6
09:01:51|20770.22
09:01:52|20771.32
09:01:53|20769.98
09:01:54|20770.43
09:01:55|20770.07
09:01:56|20769.99
09:01:57|20770.89
09:01:58|20773.93
09:01:59|20772.83
09:02:00|20774.97
09:02:01|20774.1
09:02:02|20775.31
09:02:03|20775.45
09:02:04|20773.39
09:02:05|20773.97
09:02:06|20773.39
09:02:07|20775.63
09:02:08|20775.63
09:02:09|20775.39
09:02:10|20776.12
09:02:11|20776.7
09:02:12|20776.98
09:02:13|20777.05
09:02:14|20779.08
09:02:15|20779.08
09:02:16|20778.49
09:02:17|20780.24
09:02:18|20779.81
09:02:19|20779.96
09:02:20|20780.37
09:02:21|20778.96
09:02:22|20779.82
09:02:23|20778.
09:02:24|20779.7
09:02:25|20779.27
09:02:27|20782.75
09:02:27|20782.63
09:02:28|20783.82
09:02:29|20781.75
09:02:31|20780.08
09:02:32|20778.46
09:02:33|20780.54
09:02:34|20780.99
09:02:35|20780.
09:02:37|20779.51
09:02:37|20779.39
09:02:38|20779.09
09:02:39|20779.89
09:02:41|20779.16
09:02:42|20779.32
09:02:42|20778.34
09:02:43|20778.09
09:02:44|20778.82
09:02:46|20778.28
09:02:46|20778.95
09:02:48|20779.44
09:02:48|20778.46
09:02:50|20778.04
09:02:51|20778.1
09:02:52|20778.98
09:02:53|20778.6
09:02:54|20779.89
09:02:55|20779.02
09:02:56|20778.9
09:02:57|20779.15
09:02:58|20778.63
09:02:59|20778.8
09:03:00|20778.69
09:03:01|20779.56
09:03:02|20780.01
09:03:03|20780.2
09:03:05|20780.06
09:03:05|20780.34
09:03:06|20780.54
09:03:07|20780.94
09:03:08|20780.23
09:03:10|20779.64
09:03:10|20779.38
09:03:11|20779.35
09:03:12|20781.02
09:03:13|20782.
09:03:14|20782.07
09:03:15|20781.81
09:03:16|20782.17
09:03:17|20781.18
09:03:18|20781.22
09:03:19|20781.22
09:03:20|20780.78
09:03:21|20780.66
09:03:22|20780.01
09:03:23|20777.81
09:03:24|20779.04
09:03:26|20778.01
09:03:27|20778.4
09:03:29|20777.08
09:03:29|20778.39
09:03:30|20777.5
09:03:31|20777.66
09:03:33|20778.21
09:03:33|20777.86
09:03:35|20776.71
09:03:37|20777.
09:03:37|20776.95
09:03:38|20776.31
09:03:39|20777.38
09:03:40|20778.17
09:03:41|20777.57
09:03:42|20777.84
09:03:43|20779.53
09:03:44|20780.44
09:03:45|20780.25
09:03:46|20779.81
09:03:48|20779.61
09:03:49|20779.93
09:03:50|20781.17
09:03:51|20779.89
09:03:52|20781.25
09:03:53|20781.07
09:03:54|20780.59
09:03:55|20781.01
09:03:56|20780.44
09:03:57|20780.04
09:03:58|20780.34
09:03:59|20779.94
09:03:59|20779.94
09:04:02|20779.32
09:04:02|20780.12
09:04:03|20780.04
09:04:04|20779.19
09:04:05|20779.65
09:04:06|20779.48
09:04:07|20779.42
09:04:09|20779.1
09:04:10|20779.28
09:04:11|20778.96
09:04:12|20776.19
09:04:13|20777.
09:04:14|20777.56
09:04:15|20777.52
09:04:17|20776.88
09:04:17|20776.99
09:04:18|20776.49
09:04:19|20777.9
09:04:20|20777.31
09:04:21|20777.73
09:04:22|20777.63
09:04:23|20776.43
09:04:24|20776.86
09:04:25|20777.56
09:04:27|20777.98
09:04:29|20777.03
09:04:29|20777.36
09:04:31|20777.01
09:04:31|20777.52
09:04:33|20777.26
09:04:34|20777.06
09:04:36|20778.86
09:04:38|20779.16
09:04:38|20778.36
09:04:40|20779.11
09:04:40|20778.01
09:04:42|20777.97
09:04:42|20778.11
09:04:44|20777.
09:04:44|20776.13
09:04:46|20776.88
09:04:46|20776.97
09:04:48|20776.41
09:04:49|20776.99
09:04:50|20778.12
09:04:51|20778.43
09:04:52|20778.65
09:04:53|20778.51
09:04:54|20778.53
09:04:56|20777.75
09:04:56|20778.22
09:04:58|20778.29
09:04:59|20777.56
09:05:00|20777.09
09:05:01|20777.79
09:05:02|20776.71
09:05:03|20777.27
09:05:04|20778.15
09:05:05|20778.6
09:05:06|20777.08
09:05:07|20777.42
09:05:08|20776.98
09:05:09|20777.07
09:05:10|20777.3
09:05:11|20777.44
09:05:12|20778.
09:05:13|20777.84
09:05:14|20778.01
09:05:15|20776.21
09:05:16|20775.71
09:05:17|20775.86
09:05:18|20775.86
09:05:19|20775.22
09:05:20|20775.86
09:05:21|20775.86
09:05:22|20776.11
09:05:23|20775.51
09:05:24|20775.83
09:05:25|20775.86
09:05:26|20775.83
09:05:28|20776.07
09:05:29|20775.35
09:05:31|20775.
09:05:32|20775.11
09:05:32|20773.31
09:05:33|20772.76
09:05:35|20773.37
09:05:36|20772.86
09:05:37|20773.14
09:05:38|20772.98
09:05:39|20772.22
09:05:40|20772.12
09:05:41|20772.23
09:05:42|20772.37
09:05:43|20772.33
09:05:45|20774.91
09:05:45|20774.33
09:05:47|20774.65
09:05:47|20773.98
09:05:49|20774.62
09:05:50|20774.96
09:05:51|20775.49
09:05:51|20777.34
09:05:52|20778.98
09:05:54|20779.8
09:05:55|20778.27
09:05:56|20778.39
09:05:57|20778.85
09:05:58|20778.16
09:05:59|20778.12
09:06:00|20778.27
09:06:01|20776.85
09:06:02|20776.56
09:06:03|20776.59
09:06:04|20777.16
09:06:05|20777.81
09:06:06|20777.2
09:06:08|20778.14
09:06:08|20777.93
09:06:10|20780.09
09:06:11|20782.24
09:06:12|20780.72
09:06:14|20780.85
09:06:15|20780.8
09:06:15|20781.09
09:06:17|20781.71
09:06:19|20781.53
09:06:19|20782.11
09:06:20|20782.13
09:06:21|20781.84
09:06:22|20780.99
09:06:23|20781.36
09:06:24|20781.19
09:06:26|20780.99
09:06:26|20782.01
09:06:27|20781.81
09:06:29|20782.9
09:06:31|20782.16
09:06:32|20783.59
09:06:33|20782.27
09:06:34|20782.28
09:06:35|20781.85
09:06:36|20781.97
09:06:37|20782.31
09:06:38|20782.11
09:06:39|20782.39
09:06:40|20782.59
09:06:41|20782.51
09:06:43|20782.76
09:06:44|20782.12
09:06:45|20782.69
09:06:45|20783.07
09:06:46|20782.81
09:06:47|20781.26
09:06:48|20781.73
09:06:50|20782.37
09:06:50|20782.34
09:06:52|20781.84
09:06:53|20782.28
09:06:53|20781.98
09:06:55|20782.48
09:06:56|20782.81
09:06:57|20782.88
09:06:58|20783.04
09:06:59|20782.76
09:07:00|20782.73
09:07:01|20782.5
09:07:03|20782.07
09:07:04|20781.64
09:07:05|20782.1
09:07:06|20781.5
09:07:07|20782.32
09:07:08|20782.63
09:07:09|20782.44
09:07:11|20783.02
09:07:11|20782.6
09:07:12|20782.44
09:07:14|20782.08
09:07:14|20781.35
09:07:15|20781.32
09:07:16|20782.5
09:07:17|20783.29
09:07:18|20782.53
09:07:19|20783.07
09:07:20|20781.72
09:07:21|20781.3
09:07:22|20781.52
09:07:23|20782.37
09:07:24|20782.53
09:07:25|20782.7
09:07:26|20781.56
09:07:27|20782.15
09:07:28|20782.
09:07:30|20781.68
09:07:31|20781.77
09:07:33|20782.15
09:07:34|20781.65
09:07:36|20781.02
09:07:36|20780.79
09:07:37|20781.46
09:07:38|20781.28
09:07:39|20781.68
09:07:40|20780.86
09:07:41|20781.74
09:07:42|20781.3
09:07:43|20781.35
09:07:44|20780.94
09:07:46|20780.87
09:07:47|20780.84
09:07:48|20780.86
09:07:48|20781.48
09:07:50|20774.34
09:07:52|20768.74
09:07:53|20768.31
09:07:54|20767.11
09:07:55|20767.91
09:07:56|20767.54
09:07:57|20768.14
09:07:58|20767.33
09:07:59|20767.87
09:08:00|20768.11
09:08:01|20767.14
09:08:02|20767.64
09:08:03|20767.86
09:08:04|20767.36
09:08:05|20767.54
09:08:06|20767.19
09:08:08|20768.25
09:08:09|20768.01
09:08:10|20768.41
09:08:10|20768.87
09:08:12|20768.27
09:08:12|20768.54
09:08:14|20767.31
09:08:15|20767.29
09:08:16|20767.59
09:08:17|20767.54
09:08:18|20767.45
09:08:19|20765.57
09:08:20|20766.19
09:08:21|20765.45
09:08:22|20765.81
09:08:23|20765.42
09:08:24|20765.06
09:08:25|20765.04
09:08:26|20764.42
09:08:27|20764.97
09:08:29|20763.96
09:08:30|20764.37
09:08:32|20764.45
09:08:32|20764.06
09:08:34|20764.58
09:08:35|20763.39
09:08:36|20763.11
09:08:38|20760.6
09:08:38|20760.49
09:08:39|20760.82
09:08:40|20761.02
09:08:41|20760.34
09:08:42|20761.27
09:08:43|20761.82
09:08:45|20760.65
09:08:46|20760.88
09:08:47|20760.98
09:08:48|20760.93
09:08:49|20760.1
09:08:50|20760.32
09:08:51|20762.22
09:08:51|20763.13
09:08:53|20762.36
09:08:54|20760.99
09:08:55|20760.94
09:08:56|20759.63
09:08:56|20760.76
09:08:57|20760.1
09:09:00|20760.23
09:09:00|20760.8
09:09:01|20760.48
09:09:02|20760.32
09:09:04|20761.61
09:09:05|20763.91
09:09:07|20762.94
09:09:08|20763.92
09:09:09|20763.92
09:09:11|20764.2
09:09:11|20764.33
09:09:13|20764.75
09:09:14|20763.93
09:09:15|20763.74
09:09:16|20764.67
09:09:17|20763.57
09:09:18|20763.38
09:09:19|20763.44
09:09:20|20761.64
09:09:21|20761.8
09:09:22|20762.62
09:09:23|20762.76
09:09:24|20762.38
09:09:25|20762.38
09:09:26|20762.5
09:09:27|20762.
09:09:28|20762.41
09:09:29|20762.41
09:09:30|20763.01
09:09:31|20762.5
09:09:33|20762.68
09:09:34|20761.52
09:09:35|20761.54
09:09:35|20761.94
09:09:37|20761.86
09:09:37|20761.59
09:09:39|20760.47
09:09:40|20761.07
09:09:41|20761.08
09:09:42|20760.86
09:09:43|20760.56
09:09:44|20762.57
09:09:45|20762.45
09:09:46|20761.73
09:09:47|20762.15
09:09:48|20763.02
09:09:49|20761.84
09:09:51|20763.02
09:09:52|20761.51
09:09:53|20762.17
09:09:54|20762.09
09:09:55|20762.71
09:09:56|20762.66
09:09:57|20762.46
09:09:58|20762.66
09:09:59|20762.55
09:10:00|20762.2
09:10:01|20762.36
09:10:03|20762.88
09:10:03|20764.25
09:10:05|20763.93
09:10:06|20766.75
09:10:07|20766.22
09:10:09|20767.56
09:10:10|20767.63
09:10:10|20767.01
09:10:11|20765.6
09:10:13|20766.2
09:10:14|20765.9
09:10:14|20765.17
09:10:15|20765.85
09:10:16|20765.33
09:10:18|20766.12
09:10:18|20766.18
09:10:20|20765.69
09:10:20|20766.63
09:10:22|20766.36
09:10:22|20765.63
09:10:24|20765.82
09:10:25|20765.83
09:10:26|20766.23
09:10:26|20766.
09:10:28|20765.87
09:10:28|20766.07
09:10:29|20767.22
09:10:31|20766.17
09:10:32|20765.
09:10:32|20766.3
09:10:33|20765.5
09:10:35|20766.
09:10:36|20764.88
09:10:37|20764.03
09:10:38|20765.04
09:10:39|20766.17
09:10:40|20766.95
09:10:41|20765.68
09:10:42|20766.62
09:10:43|20768.18
09:10:44|20767.28
09:10:45|20767.21
09:10:46|20767.97
09:10:47|20765.88
09:10:48|20766.56
09:10:49|20767.68
09:10:50|20766.95
09:10:51|20765.8
09:10:52|20765.41
09:10:53|20764.1
09:10:55|20764.43
09:10:55|20764.65
09:10:56|20764.33
09:10:57|20764.97
09:10:58|20765.03
09:10:59|20765.39
09:11:00|20765.36
09:11:01|20765.35
09:11:02|20764.77
09:11:03|20764.1
09:11:04|20764.75
09:11:06|20764.61
09:11:07|20764.
09:11:08|20763.67
09:11:09|20764.02
09:11:11|20766.47
09:11:11|20766.15
09:11:13|20766.24
09:11:14|20766.65
09:11:15|20766.54
09:11:15|20765.65
09:11:17|20765.1
09:11:17|20765.4
09:11:18|20765.54
09:11:20|20765.52
09:11:20|20764.85
09:11:21|20764.28
09:11:22|20764.7
09:11:23|20763.78
09:11:24|20764.55
09:11:26|20764.24
09:11:26|20764.66
09:11:28|20765.11
09:11:28|20767.54
09:11:29|20766.68
09:11:31|20767.53
09:11:31|20767.11
09:11:32|20766.34
09:11:34|20767.11
09:11:35|20766.7
09:11:37|20767.8
09:11:38|20767.23
09:11:39|20767.28
09:11:40|20768.4
09:11:42|20766.8
09:11:43|20767.05
09:11:45|20765.94
09:11:45|20766.88
09:11:46|20766.24
09:11:47|20766.9
09:11:48|20767.11
09:11:49|20767.75
09:11:50|20767.46
09:11:51|20768.
09:11:52|20768.7
09:11:53|20767.83
09:11:54|20766.7
09:11:56|20768.08
09:11:57|20768.37
09:11:58|20767.95
09:12:00|20770.72
09:12:00|20770.46
09:12:01|20770.39
09:12:02|20770.16
09:12:04|20770.58
09:12:05|20775.05
09:12:06|20775.
09:12:07|20775.44
09:12:08|20774.31
09:12:09|20774.63
09:12:10|20774.18
09:12:12|20774.28
09:12:13|20776.97
09:12:14|20777.12
09:12:15|20775.63
09:12:16|20774.82
09:12:17|20775.19
09:12:18|20774.25
09:12:19|20774.84
09:12:20|20774.29
09:12:21|20774.24
09:12:22|20774.55
09:12:23|20771.84
09:12:24|20772.14
09:12:25|20770.77
09:12:26|20770.84
09:12:28|20768.8
09:12:29|20770.01
09:12:29|20769.15
09:12:30|20769.1
09:12:32|20768.43
09:12:33|20769.09
09:12:34|20769.78
09:12:35|20769.98
09:12:36|20770.87
09:12:38|20770.47
09:12:39|20770.18
09:12:39|20768.29
09:12:41|20768.61
09:12:42|20768.99
09:12:43|20768.32
09:12:44|20768.98
09:12:46|20769.07
09:12:46|20770.51
09:12:47|20770.69
09:12:48|20770.5
09:12:49|20772.56
09:12:51|20772.28
09:12:51|20772.2
09:12:52|20773.13
09:12:54|20772.67
09:12:54|20773.15
09:12:55|20772.46
09:12:57|20771.8
09:12:58|20772.01
09:12:59|20772.55
09:13:00|20772.07
09:13:01|20773.03
09:13:01|20771.81
09:13:03|20771.41
09:13:04|20771.37
09:13:04|20771.63
09:13:05|20771.14
09:13:07|20770.29
09:13:08|20768.8
09:13:09|20767.89
09:13:10|20768.01
09:13:11|20768.5
09:13:12|20768.5
09:13:13|20768.95
09:13:14|20767.92
09:13:15|20769.79
09:13:16|20768.63
09:13:17|20768.4
09:13:18|20767.33
09:13:19|20768.24
09:13:20|20768.11
09:13:21|20767.91
09:13:22|20767.29
09:13:23|20767.11
09:13:24|20767.54
09:13:25|20767.5
09:13:26|20767.49
09:13:27|20767.92
09:13:28|20766.95
09:13:29|20767.67
09:13:30|20767.76
09:13:31|20767.79
09:13:32|20768.21
09:13:33|20767.44
09:13:34|20767.51
09:13:35|20767.47
09:13:37|20766.67
09:13:39|20767.42
09:13:39|20767.8
09:13:40|20767.53
09:13:42|20768.22
09:13:43|20767.09
09:13:44|20768.08
09:13:45|20769.01
09:13:46|20768.56
09:13:47|20768.15
09:13:48|20769.69
09:13:49|20769.08
09:13:50|20768.63
09:13:51|20768.56
09:13:52|20768.64
09:13:53|20769.
09:13:54|20768.49
09:13:55|20768.73
09:13:56|20768.51
09:13:57|20770.02
09:13:58|20769.44
09:13:59|20769.53
09:14:00|20769.42
09:14:01|20770.09
09:14:02|20771.44
09:14:03|20774.11
09:14:04|20771.4
09:14:05|20770.69
09:14:06|20770.72
09:14:07|20771.05
09:14:08|20771.12
09:14:10|20771.45
09:14:11|20770.12
09:14:12|20770.12
09:14:13|20770.41
09:14:14|20770.12
09:14:15|20770.48
09:14:16|20769.13
09:14:17|20769.33
09:14:18|20771.71
09:14:19|20771.46
09:14:20|20770.37
09:14:21|20769.82
09:14:23|20770.83
09:14:23|20771.34
09:14:24|20770.92
09:14:26|20770.52
09:14:27|20770.15
09:14:27|20770.41
09:14:29|20770.98
09:14:29|20770.01
09:14:31|20771.41
09:14:31|20772.43
09:14:32|20771.54
09:14:33|20772.14
09:14:34|20771.19
09:14:36|20770.74
09:14:37|20770.71
09:14:39|20768.26
09:14:39|20769.11
09:14:40|20768.82
09:14:42|20767.53
09:14:43|20767.28
09:14:44|20767.18
09:14:44|20767.36
09:14:46|20767.82
09:14:46|20767.57
09:14:48|20767.76
09:14:49|20767.54
09:14:50|20768.12
09:14:51|20768.62
09:14:52|20767.97
09:14:53|20767.8
09:14:54|20767.34
09:14:55|20767.97
09:14:57|20767.29
09:14:58|20767.65
09:14:59|20767.77
09:14:59|20768.51
09:15:01|20768.41
09:15:02|20768.
09:15:03|20767.72
09:15:05|20768.34
09:15:06|20768.35
09:15:07|20769.01
09:15:07|20769.26
09:15:09|20769.23
09:15:10|20770.28
09:15:11|20769.21
09:15:12|20768.83
09:15:13|20769.32
09:15:14|20769.69
09:15:15|20768.83
09:15:16|20769.38
09:15:17|20769.8
09:15:18|20768.63
09:15:19|20768.57
09:15:21|20767.82
09:15:21|20767.5
09:15:22|20767.3
09:15:23|20767.31
09:15:24|20767.59
09:15:25|20767.1
09:15:26|20767.86
09:15:27|20767.86
09:15:28|20767.3
09:15:29|20766.66
09:15:30|20766.97
09:15:32|20766.14
09:15:32|20766.47
09:15:33|20764.09
09:15:34|20764.06
09:15:35|20765.33
09:15:36|20764.49
09:15:38|20764.15
09:15:40|20763.27
09:15:40|20762.55
09:15:41|20763.64
09:15:42|20764.18
09:15:43|20764.66
09:15:44|20764.08
09:15:46|20764.54
09:15:48|20763.85
09:15:48|20764.2
09:15:49|20764.15
09:15:50|20764.13
09:15:51|20764.46
09:15:53|20764.43
09:15:53|20763.8
09:15:54|20763.24
09:15:56|20764.39
09:15:57|20765.17
09:15:58|20763.73
09:15:59|20763.71
09:16:00|20763.15
09:16:01|20763.33
09:16:02|20763.28
09:16:03|20763.19
09:16:04|20763.16
09:16:05|20763.5
09:16:06|20763.47
09:16:07|20763.13
09:16:09|20762.6
09:16:10|20763.54
09:16:11|20763.66
09:16:12|20763.47
09:16:13|20762.5
09:16:14|20762.3
09:16:15|20762.23
09:16:16|20762.45
09:16:17|20762.56
09:16:18|20763.28
09:16:19|20763.23
09:16:20|20763.04
09:16:21|20762.57
09:16:22|20763.25
09:16:23|20762.42
09:16:24|20762.77
09:16:25|20762.65
09:16:26|20762.53
09:16:27|20762.66
09:16:28|20762.95
09:16:29|20764.48
09:16:30|20764.54
09:16:31|20764.76
09:16:32|20768.94
09:16:33|20766.54
09:16:34|20766.65
09:16:35|20766.54
09:16:36|20766.04
09:16:37|20765.7
09:16:38|20765.65
09:16:39|20765.61
09:16:40|20765.33
09:16:42|20766.12
09:16:42|20766.01
09:16:44|20766.01
09:16:44|20765.43
09:16:46|20766.1
09:16:47|20766.28
09:16:48|20765.15
09:16:49|20764.91
09:16:51|20763.47
09:16:52|20763.85
09:16:53|20763.89
09:16:54|20763.67
09:16:55|20764.27
09:16:56|20767.74
09:16:58|20766.5
09:16:58|20766.34
09:16:59|20765.95
09:17:01|20767.71
09:17:01|20769.7
09:17:03|20767.97
09:17:04|20768.14
09:17:05|20767.82
09:17:06|20768.32
09:17:07|20766.81
09:17:08|20766.03
09:17:09|20766.42
09:17:10|20766.
09:17:11|20767.97
09:17:12|20767.82
09:17:13|20767.89
09:17:14|20767.42
09:17:15|20767.46
09:17:17|20767.18
09:17:17|20767.35
09:17:19|20767.58
09:17:21|20768.22
09:17:21|20768.15
09:17:22|20767.44
09:17:25|20765.7
09:17:25|20766.04
09:17:26|20765.8
09:17:27|20765.39
09:17:28|20766.31
09:17:30|20766.89
09:17:30|20766.95
09:17:31|20767.57
09:17:32|20767.11
09:17:33|20767.26
09:17:34|20767.19
09:17:35|20767.32
09:17:36|20767.17
09:17:37|20766.87
09:17:38|20767.28
09:17:40|20767.25
09:17:41|20767.13
09:17:41|20767.55
09:17:43|20767.17
09:17:43|20767.48
09:17:45|20765.63
09:17:46|20765.85
09:17:47|20766.22
09:17:47|20765.15
09:17:49|20765.57
09:17:50|20765.14
09:17:51|20765.56
09:17:51|20765.42
09:17:54|20766.75
09:17:54|20765.72
09:17:55|20766.81
09:17:57|20767.54
09:17:59|20767.39
09:17:59|20766.39
09:18:00|20766.11
09:18:01|20766.67
09:18:02|20767.64
09:18:03|20768.19
09:18:04|20767.48
09:18:05|20767.67
09:18:07|20768.17
09:18:08|20767.22
09:18:09|20767.56
09:18:10|20767.21
09:18:11|20767.5
09:18:12|20767.35
09:18:13|20767.98
09:18:14|20769.02
09:18:16|20777.55
09:18:16|20777.86
09:18:17|20779.17
09:18:19|20778.64
09:18:19|20780.76
09:18:21|20781.74
09:18:22|20780.97
09:18:23|20782.2
09:18:23|20781.78
09:18:24|20782.51
09:18:25|20783.97
09:18:26|20783.02
09:18:27|20781.94
09:18:29|20781.98
09:18:30|20781.52
09:18:31|20782.15
09:18:31|20781.72
09:18:32|20781.3
09:18:34|20781.71
09:18:35|20780.42
09:18:35|20779.58
09:18:37|20778.79
09:18:38|20776.94
09:18:38|20777.26
09:18:39|20778.3
09:18:41|20778.54
09:18:42|20778.54
09:18:44|20778.02
09:18:45|20777.55
09:18:46|20776.89
09:18:48|20778.58
09:18:48|20777.87
09:18:50|20777.44
09:18:50|20777.87
09:18:52|20777.05
09:18:53|20774.65
09:18:53|20775.03
09:18:55|20774.24
09:18:55|20773.48
09:18:56|20774.39
09:18:58|20775.63
09:18:59|20774.91
09:19:00|20774.85
09:19:01|20774.29
09:19:02|20774.87
09:19:03|20774.13
09:19:04|20775.88
09:19:05|20778.05
09:19:06|20779.97
09:19:08|20779.55
09:19:09|20779.82
09:19:09|20780.
09:19:11|20780.9
09:19:11|20782.16
09:19:13|20781.18
09:19:13|20781.51
09:19:15|20781.41
09:19:16|20783.13
09:19:16|20784.17
09:19:18|20783.25
09:19:19|20784.72
09:19:20|20785.66
09:19:21|20786.11
09:19:22|20783.84
09:19:23|20782.62
09:19:24|20780.56
09:19:25|20781.71
09:19:26|20782.92
09:19:28|20783.17
09:19:28|20782.71
09:19:29|20783.5
09:19:30|20783.6
09:19:31|20783.23
09:19:32|20783.27
09:19:33|20782.5
09:19:35|20781.59
09:19:36|20780.97
09:19:37|20780.25
09:19:38|20781.37
09:19:38|20782.45
09:19:39|20782.74
09:19:40|20780.9
09:19:43|20780.44
09:19:43|20780.37
09:19:44|20780.37
09:19:45|20780.37
09:19:46|20780.78
09:19:48|20781.09
09:19:49|20780.92
09:19:50|20781.35
09:19:52|20781.2
09:19:52|20781.1
09:19:54|20781.07
09:19:54|20781.85
09:19:55|20782.24
09:19:56|20780.58
09:19:57|20782.19
09:19:58|20782.09
09:19:59|20782.32
09:20:01|20781.85
09:20:03|20782.35
09:20:04|20783.01
09:20:05|20780.3
09:20:06|20780.77
09:20:08|20781.42
09:20:08|20782.1
09:20:09|20782.78
09:20:10|20782.44
09:20:12|20782.06
09:20:13|20781.1
09:20:14|20782.29
09:20:15|20782.88
09:20:16|20783.02
09:20:19|20782.03
09:20:20|20779.39
09:20:21|20779.34
09:20:22|20779.42
09:20:23|20780.2
09:20:24|20780.48
09:20:25|20780.03
09:20:26|20780.57
09:20:27|20780.12
09:20:29|20779.04
09:20:29|20779.41
09:20:31|20779.54
09:20:31|20779.24
09:20:33|20779.82
09:20:34|20779.47
09:20:34|20779.2
09:20:35|20779.52
09:20:36|20779.78
09:20:37|20779.58
09:20:38|20778.8
09:20:40|20778.27
09:20:40|20779.73
09:20:42|20779.4
09:20:43|20779.4
09:20:44|20779.17
09:20:45|20780.46
09:20:47|20780.47
09:20:48|20780.47
09:20:49|20780.47
09:20:50|20780.47
09:20:51|20779.71
09:20:52|20780.17
09:20:54|20782.35
09:20:54|20783.01
09:20:55|20783.12
09:20:56|20782.98
09:20:57|20782.74
09:20:59|20782.42
09:21:01|20783.03
09:21:02|20783.28
09:21:03|20782.51
09:21:04|20781.84
09:21:05|20781.75
09:21:06|20781.86
09:21:07|20781.33
09:21:08|20781.98
09:21:10|20782.2
09:21:10|20782.7
09:21:12|20782.32
09:21:14|20782.12
09:21:14|20782.75
09:21:16|20781.74
09:21:18|20780.72
09:21:18|20781.26
09:21:19|20781.62
09:21:20|20782.27
09:21:21|20781.54
09:21:22|20782.88
09:21:24|20782.19
09:21:25|20781.92
09:21:26|20781.69
09:21:27|20782.14
09:21:28|20782.8
09:21:29|20783.09
09:21:30|20781.9
09:21:31|20782.33
09:21:32|20781.92
09:21:33|20782.09
09:21:34|20782.75
09:21:35|20782.95
09:21:36|20783.79
09:21:37|20783.37
09:21:38|20783.23
09:21:39|20781.18
09:21:40|20781.37
09:21:41|20781.95
09:21:42|20782.04
09:21:43|20782.71
09:21:44|20783.01
09:21:46|20782.38
09:21:47|20782.7
09:21:48|20782.32
09:21:50|20782.21
09:21:51|20781.78
09:21:52|20783.03
09:21:53|20780.72
09:21:53|20780.85
09:21:55|20780.88
09:21:56|20780.54
09:21:57|20780.81
09:21:58|20781.14
09:21:59|20780.99
09:22:00|20780.65
09:22:01|20781.04
09:22:02|20780.99
09:22:03|20780.94
09:22:04|20780.81
09:22:06|20779.02
09:22:07|20779.65
09:22:07|20779.15
09:22:09|20781.34
09:22:10|20781.87
09:22:11|20781.21
09:22:12|20782.06
09:22:13|20781.65
09:22:14|20781.59
09:22:16|20780.47
09:22:16|20780.61
09:22:19|20780.61
09:22:20|20780.99
09:22:21|20782.88
09:22:21|20782.79
09:22:22|20782.5
09:22:24|20781.64
09:22:25|20782.31
09:22:26|20781.3
09:22:28|20781.64
09:22:28|20781.68
09:22:29|20781.52
09:22:30|20781.6
09:22:31|20781.42
09:22:32|20782.16
09:22:33|20781.54
09:22:34|20781.5
09:22:35|20781.57
09:22:36|20781.73
09:22:37|20781.37
09:22:38|20781.74
09:22:39|20781.73
09:22:40|20781.67
09:22:41|20781.87
09:22:42|20781.66
09:22:43|20781.1
09:22:45|20779.67
09:22:47|20779.92
09:22:48|20779.5
09:22:48|20779.78
09:22:49|20779.75
09:22:51|20779.59
09:22:51|20779.12
09:22:53|20779.41
09:22:54|20779.73
09:22:56|20779.84
09:22:56|20780.83
09:22:57|20780.9
09:22:58|20780.89
09:22:59|20780.66
09:23:00|20781.39
09:23:02|20780.84
09:23:02|20781.3
09:23:03|20780.86
09:23:04|20780.88
09:23:05|20781.32
09:23:06|20781.88
09:23:07|20782.2
09:23:09|20782.17
09:23:11|20781.97
09:23:11|20782.89
09:23:12|20782.58
09:23:13|20782.63
09:23:14|20782.62
09:23:15|20782.
09:23:16|20782.53
09:23:18|20782.68
09:23:18|20782.31
09:23:19|20782.35
09:23:20|20782.04
09:23:21|20782.22
09:23:23|20782.79
09:23:23|20782.34
09:23:25|20781.68
09:23:26|20781.47
09:23:27|20781.51
09:23:28|20781.73
09:23:29|20782.42
09:23:30|20781.67
09:23:30|20781.72
09:23:33|20777.72
09:23:33|20777.86
09:23:34|20778.56
09:23:35|20780.07
09:23:36|20780.26
09:23:37|20780.48
09:23:38|20780.01
09:23:39|20779.46
09:23:40|20779.23
09:23:41|20779.24
09:23:42|20779.47
09:23:43|20779.4
09:23:44|20779.75
09:23:46|20780.16
09:23:47|20780.41
09:23:48|20779.72
09:23:50|20781.01
09:23:51|20779.51
09:23:52|20778.95
09:23:54|20779.22
09:23:54|20779.79
09:23:55|20779.41
09:23:57|20780.4
09:23:57|20781.
09:23:59|20780.32
09:23:59|20781.3
09:24:00|20780.71
09:24:02|20780.96
09:24:03|20780.8
09:24:04|20780.01
09:24:04|20781.04
09:24:07|20780.72
09:24:07|20780.89
09:24:08|20780.85
09:24:10|20780.14
09:24:11|20780.43
09:24:12|20779.69
09:24:13|20780.29
09:24:14|20780.68
09:24:14|20779.54
09:24:16|20779.99
09:24:17|20781.04
09:24:17|20780.36
09:24:20|20780.57
09:24:20|20779.79
09:24:21|20780.87
09:24:22|20780.73
09:24:24|20780.21
09:24:24|20780.93
09:24:25|20779.85
09:24:26|20780.27
09:24:27|20780.23
09:24:28|20780.23
09:24:29|20778.59
09:24:30|20780.
09:24:31|20780.4
09:24:32|20780.47
09:24:34|20787.94
09:24:35|20788.56
09:24:37|20788.29
09:24:37|20789.02
09:24:38|20788.56
09:24:40|20789.19
09:24:41|20789.61
09:24:43|20789.04
09:24:43|20789.46
09:24:44|20789.17
09:24:45|20789.74
09:24:46|20789.89
09:24:48|20791.11
09:24:49|20791.75
09:24:50|20793.18
09:24:51|20792.25
09:24:53|20793.57
09:24:53|20794.16
09:24:54|20794.16
09:24:55|20793.29
09:24:58|20793.23
09:24:58|20789.09
09:25:00|20790.06
09:25:01|20789.33
09:25:02|20788.99
09:25:04|20788.78
09:25:05|20789.27
09:25:06|20788.88
09:25:07|20786.79
09:25:09|20786.19
09:25:10|20786.1
09:25:10|20786.62
09:25:11|20786.19
09:25:13|20786.2
09:25:14|20785.43
09:25:15|20786.2
09:25:16|20786.75
09:25:17|20785.91
09:25:18|20785.43
09:25:19|20785.84
09:25:20|20786.18
09:25:22|20786.69
09:25:22|20786.79
09:25:24|20785.9
09:25:24|20786.07
09:25:26|20786.22
09:25:28|20786.22
09:25:28|20786.3
09:25:29|20785.9
09:25:30|20786.36
09:25:32|20784.71
09:25:32|20780.03
09:25:34|20780.42
09:25:35|20780.1
09:25:36|20780.07
09:25:37|20779.59
09:25:37|20780.23
09:25:39|20780.39
09:25:39|20781.38
09:25:41|20780.67
09:25:42|20781.3
09:25:43|20781.78
09:25:44|20781.24
09:25:45|20782.03
09:25:45|20782.94
09:25:47|20783.43
09:25:47|20783.02
09:25:50|20783.7
09:25:51|20782.16
09:25:52|20782.31
09:25:53|20781.81
09:25:54|20782.34
09:25:55|20782.34
09:25:56|20781.8
09:25:57|20781.87
09:25:58|20781.95
09:25:59|20782.18
09:26:00|20781.47
09:26:02|20781.14
09:26:02|20780.01
09:26:04|20779.27
09:26:06|20779.96
09:26:07|20778.85
09:26:08|20778.88
09:26:09|20778.01
09:26:10|20779.14
09:26:11|20778.03
09:26:12|20777.29
09:26:13|20777.72
09:26:14|20776.01
09:26:15|20776.73
09:26:16|20776.91
09:26:17|20774.12
09:26:18|20772.71
09:26:19|20772.21
09:26:21|20770.09
09:26:22|20771.08
09:26:22|20770.38
09:26:23|20771.3
09:26:25|20771.21
09:26:25|20771.37
09:26:27|20771.41
09:26:27|20772.37
09:26:29|20772.14
09:26:30|20775.1
09:26:31|20774.67
09:26:32|20775.54
09:26:33|20774.36
09:26:34|20773.5
09:26:35|20773.36
09:26:36|20773.69
09:26:37|20773.
09:26:38|20773.1
09:26:39|20773.07
09:26:41|20771.29
09:26:43|20770.3
09:26:43|20771.01
09:26:44|20771.09
09:26:45|20771.08
09:26:46|20771.71
09:26:47|20772.34
09:26:48|20771.52
09:26:49|20771.33
09:26:50|20772.42
09:26:51|20773.42
09:26:53|20774.53
09:26:53|20773.92
09:26:55|20773.66
09:26:56|20773.28
09:26:57|20771.95
09:26:58|20772.68
09:26:59|20773.78
09:27:00|20772.44
09:27:00|20772.08
09:27:01|20773.33
09:27:04|20774.13
09:27:05|20774.41
09:27:06|20773.66
09:27:07|20774.64
09:27:08|20775.68
09:27:09|20775.5
09:27:11|20776.17
09:27:12|20776.15
09:27:13|20776.22
09:27:14|20776.
09:27:15|20776.29
09:27:16|20776.18
09:27:17|20776.02
09:27:18|20775.37
09:27:20|20775.63
09:27:20|20775.99
09:27:21|20776.89
09:27:23|20777.04
09:27:24|20775.63
09:27:25|20774.84
09:27:26|20773.74
09:27:28|20773.23
09:27:28|20774.08
09:27:29|20774.53
09:27:30|20773.72
09:27:31|20775.54
09:27:32|20775.54
09:27:33|20774.76
09:27:34|20774.92
09:27:35|20774.92
09:27:37|20774.99
09:27:38|20774.25
09:27:39|20774.14
09:27:40|20773.98
09:27:41|20773.33
09:27:42|20772.27
09:27:43|20772.81
09:27:44|20772.
09:27:45|20772.25
09:27:46|20770.74
09:27:47|20770.27
09:27:48|20770.88
09:27:49|20770.72
09:27:51|20772.5
09:27:52|20771.68
09:27:54|20771.84
09:27:56|20770.12
09:27:56|20770.5
09:27:57|20769.16
09:27:58|20766.57
09:27:59|20766.12
09:28:00|20766.27
09:28:01|20760.61
09:28:02|20761.4
09:28:03|20760.47
09:28:04|20763.5
09:28:05|20765.39
09:28:07|20767.6
09:28:09|20765.08
09:28:10|20768.09
09:28:11|20767.26
09:28:12|20767.99
09:28:13|20768.15
09:28:14|20766.9
09:28:15|20766.99
09:28:16|20766.74
09:28:17|20767.53
09:28:18|20767.12
09:28:19|20768.26
09:28:20|20767.61
09:28:21|20766.32
09:28:22|20766.92
09:28:23|20767.66
09:28:24|20767.51
09:28:25|20768.86
09:28:26|20767.5
09:28:27|20766.6
09:28:28|20765.53
09:28:29|20766.39
09:28:30|20765.89
09:28:31|20765.95
09:28:32|20765.52
09:28:33|20766.68
09:28:35|20766.7
09:28:36|20766.86
09:28:36|20766.74
09:28:37|20767.04
09:28:38|20767.02
09:28:39|20767.96
09:28:40|20767.96
09:28:42|20767.98
09:28:42|20767.44
09:28:43|20767.84
09:28:45|20766.98
09:28:46|20766.88
09:28:46|20767.59
09:28:47|20765.64
09:28:48|20765.07
09:28:50|20763.54
09:28:52|20763.48
09:28:52|20762.9
09:28:53|20763.28
09:28:55|20764.21
09:28:57|20763.53
09:28:58|20764.07
09:28:59|20763.16
09:28:59|20762.24
09:29:00|20763.86
09:29:02|20762.83
09:29:03|20760.71
09:29:04|20766.12
09:29:05|20765.69
09:29:06|20766.14
09:29:07|20765.2
09:29:08|20766.35
09:29:09|20767.09
09:29:10|20768.37
09:29:11|20768.43
09:29:12|20768.2
09:29:13|20768.45
09:29:14|20767.5
09:29:15|20766.75
09:29:16|20767.27
09:29:17|20767.46
09:29:18|20767.4
09:29:20|20767.23
09:29:21|20766.77
09:29:22|20766.56
09:29:22|20766.47
09:29:23|20766.04
09:29:25|20763.73
09:29:25|20763.67
09:29:27|20765.1
09:29:28|20764.34
09:29:29|20764.38
09:29:30|20764.08
09:29:31|20763.13
09:29:32|20762.5
09:29:33|20762.59
09:29:34|20763.34
09:29:35|20763.94
09:29:36|20765.
09:29:37|20762.96
09:29:38|20763.73
09:29:39|20763.35
09:29:40|20763.39
09:29:41|20763.76
09:29:42|20763.16
09:29:43|20762.46
09:29:44|20762.
09:29:45|20762.19
09:29:46|20762.88
09:29:47|20763.38
09:29:48|20762.36
09:29:49|20762.61
09:29:50|20764.61
09:29:51|20764.25
09:29:52|20765.23
09:29:53|20764.69
09:29:54|20766.12
09:29:55|20765.23
09:29:56|20765.89
09:29:57|20767.3
09:29:58|20766.29
09:29:59|20765.94
09:30:01|20767.09
09:30:02|20767.7
09:30:03|20767.66
09:30:03|20768.12
09:30:05|20769.03
09:30:06|20769.49
09:30:07|20768.28
09:30:09|20769.06
09:30:09|20768.57
09:30:10|20766.93
09:30:12|20768.52
09:30:13|20767.77
09:30:14|20767.33
09:30:15|20767.64
09:30:16|20767.55
09:30:17|20767.31
09:30:18|20767.31
09:30:18|20765.98
09:30:20|20767.38
09:30:21|20766.17
09:30:21|20767.46
09:30:23|20767.65
09:30:24|20767.55
09:30:25|20767.63
09:30:27|20767.77
09:30:28|20767.54
09:30:28|20767.73
09:30:29|20767.45
09:30:30|20767.54
09:30:31|20769.91
09:30:32|20770.5
09:30:33|20770.16
09:30:34|20771.06
09:30:35|20769.73
09:30:36|20770.56
09:30:37|20770.4
09:30:39|20770.58
09:30:40|20771.87
09:30:41|20772.03
09:30:42|20771.48
09:30:43|20771.86
09:30:43|20771.81
09:30:45|20773.68
09:30:45|20773.72
09:30:47|20772.94
09:30:48|20772.59
09:30:49|20772.39
09:30:50|20772.85
09:30:51|20773.24
09:30:52|20772.69
09:30:53|20773.44
09:30:55|20773.05
09:30:55|20773.4
09:30:56|20772.71
09:30:57|20771.74
09:30:59|20771.68
09:31:00|20768.77
09:31:02|20767.74
09:31:02|20767.36
09:31:04|20767.68
09:31:04|20765.84
09:31:06|20766.27
09:31:08|20766.22
09:31:09|20764.39
09:31:10|20765.
09:31:12|20765.32
09:31:12|20766.
09:31:13|20765.2
09:31:14|20762.98
09:31:15|20763.58
09:31:16|20764.83
09:31:17|20764.9
09:31:18|20764.96
09:31:19|20764.52
09:31:20|20763.88
09:31:22|20765.28
09:31:23|20765.56
09:31:24|20766.08
09:31:25|20766.1
09:31:25|20765.47
09:31:27|20765.59
09:31:28|20766.1
09:31:29|20766.09
09:31:30|20760.04
09:31:31|20765.
09:31:32|20764.1
09:31:33|20763.03
09:31:33|20762.5
09:31:35|20764.31
09:31:35|20763.39
09:31:37|20763.63
09:31:38|20762.27
09:31:39|20761.94
09:31:41|20758.86
09:31:41|20755.87
09:31:42|20756.58
09:31:43|20756.78
09:31:44|20755.59
09:31:45|20757.77
09:31:46|20759.62
09:31:47|20758.16
09:31:48|20757.94
09:31:49|20758.17
09:31:50|20759.69
09:31:51|20756.8
09:31:52|20756.18
09:31:53|20757.21
09:31:55|20756.64
09:31:55|20756.05
09:31:56|20753.92
09:31:59|20754.54
09:31:59|20755.73
09:32:01|20752.88
09:32:02|20752.76
09:32:02|20752.54
09:32:04|20752.81
09:32:06|20752.82
09:32:07|20748.99
09:32:09|20753.2
09:32:09|20753.67
09:32:10|20752.66
09:32:13|20755.52
09:32:13|20757.37
09:32:14|20756.64
09:32:15|20756.94
09:32:16|20758.06
09:32:17|20756.37
09:32:18|20754.06
09:32:19|20755.23
09:32:20|20755.73
09:32:21|20755.88
09:32:23|20757.38
09:32:24|20758.37
09:32:25|20757.35
09:32:26|20756.3
09:32:27|20755.66
09:32:28|20757.38
09:32:29|20757.22
09:32:30|20758.08
09:32:31|20756.79
09:32:32|20756.15
09:32:33|20755.75
09:32:34|20755.65
09:32:35|20756.78
09:32:36|20758.
09:32:37|20758.18
09:32:38|20757.98
09:32:39|20758.15
09:32:40|20758.84
09:32:41|20756.79
09:32:42|20756.41
09:32:43|20755.4
09:32:44|20754.12
09:32:46|20754.32
09:32:47|20754.81
09:32:47|20755.38
09:32:48|20756.5
09:32:49|20757.25
09:32:50|20755.83
09:32:52|20757.96
09:32:53|20757.91
09:32:53|20757.54
09:32:55|20757.27
09:32:56|20756.67
09:32:56|20757.8
09:32:58|20757.18
09:32:59|20757.23
09:33:00|20755.23
09:33:01|20756.27
09:33:02|20754.62
09:33:03|20752.54
09:33:05|20754.4
09:33:06|20755.06
09:33:07|20754.82
09:33:08|20755.65
09:33:09|20755.41
09:33:10|20758.77
09:33:11|20758.19
09:33:12|20757.
09:33:14|20758.15
09:33:14|20755.68
09:33:16|20754.91
09:33:17|20756.11
09:33:19|20755.05
09:33:19|20754.49
09:33:20|20753.72
09:33:21|20755.49
09:33:22|20755.77
09:33:23|20755.93
09:33:24|20754.34
09:33:26|20755.43
09:33:27|20755.56
09:33:28|20755.92
09:33:28|20755.5
09:33:30|20754.93
09:33:32|20754.86
09:33:32|20754.31
09:33:33|20754.37
09:33:34|20753.8
09:33:35|20752.66
09:33:37|20748.3
09:33:38|20750.35
09:33:39|20748.26
09:33:40|20748.04
09:33:41|20746.23
09:33:42|20746.56
09:33:43|20748.22
09:33:44|20747.32
09:33:45|20747.16
09:33:46|20746.67
09:33:47|20749.33
09:33:48|20749.21
09:33:50|20751.48
09:33:50|20749.77
09:33:51|20749.63
09:33:53|20749.71
09:33:54|20749.99
09:33:54|20750.72
09:33:56|20753.6
09:33:57|20753.83
09:33:58|20753.18
09:34:00|20751.07
09:34:01|20749.35
09:34:01|20750.51
09:34:03|20748.88
09:34:04|20748.83
09:34:05|20747.78
09:34:06|20748.12
09:34:07|20748.17
09:34:09|20747.32
09:34:10|20746.82
09:34:12|20744.8
09:34:13|20745.17
09:34:14|20744.67
09:34:15|20743.29
09:34:16|20745.02
09:34:17|20743.41
09:34:18|20744.49
09:34:19|20739.19
09:34:20|20734.82
09:34:21|20740.69
09:34:22|20744.87
09:34:23|20744.31
09:34:24|20743.85
09:34:25|20744.82
09:34:26|20745.48
09:34:27|20739.2
09:34:28|20745.34
09:34:29|20745.62
09:34:30|20747.04
09:34:31|20745.56
09:34:32|20749.
09:34:33|20750.55
09:34:34|20752.83
09:34:35|20751.44
09:34:36|20754.42
09:34:37|20751.32
09:34:38|20752.86
09:34:39|20753.01
09:34:40|20751.91
09:34:41|20753.42
09:34:42|20753.93
09:34:43|20756.2
09:34:44|20753.25
09:34:45|20755.44
09:34:47|20757.26
09:34:47|20755.4
09:34:49|20754.94
09:34:50|20752.69
09:34:51|20753.13
09:34:52|20753.93
09:34:53|20753.62
09:34:54|20753.5
09:34:55|20753.9
09:34:56|20754.76
09:34:58|20755.22
09:35:00|20754.21
09:35:00|20754.
09:35:02|20752.2
09:35:04|20751.75
09:35:04|20751.33
09:35:06|20751.98
09:35:06|20752.14
09:35:07|20752.36
09:35:08|20751.
09:35:10|20750.24
09:35:11|20750.69
09:35:12|20750.5
09:35:13|20751.9
09:35:14|20750.64
09:35:15|20750.61
09:35:15|20751.25
09:35:18|20751.57
09:35:18|20751.59
09:35:19|20750.37
09:35:20|20750.82
09:35:22|20751.07
09:35:24|20750.95
09:35:25|20753.42
09:35:25|20753.73
09:35:27|20752.96
09:35:28|20752.96
09:35:29|20752.94
09:35:29|20752.64
09:35:31|20752.82
09:35:32|20751.85
09:35:33|20750.77
09:35:33|20750.95
09:35:35|20750.61
09:35:36|20751.88
09:35:37|20751.99
09:35:38|20752.15
09:35:39|20749.84
09:35:40|20750.76
09:35:41|20748.3
09:35:42|20748.79
09:35:44|20747.69
09:35:45|20748.08
09:35:47|20746.78
09:35:47|20747.14
09:35:48|20745.21
09:35:49|20743.81
09:35:50|20744.68
09:35:51|20745.74
09:35:52|20745.2
09:35:53|20745.9
09:35:54|20744.77
09:35:55|20744.71
09:35:56|20747.35
09:35:58|20750.05
09:36:00|20750.53
09:36:00|20750.
09:36:01|20750.69
09:36:03|20750.01
09:36:04|20749.25
09:36:05|20748.5
09:36:06|20748.73
09:36:08|20747.6
09:36:08|20747.32
09:36:10|20748.83
09:36:12|20748.97
09:36:13|20747.41
09:36:15|20749.89
09:36:16|20750.34
09:36:17|20751.06
09:36:18|20751.88
09:36:19|20752.17
09:36:20|20754.12
09:36:21|20753.5
09:36:22|20754.69
09:36:23|20755.17
09:36:24|20753.96
09:36:26|20752.12
09:36:27|20752.28
09:36:28|20752.59
09:36:29|20752.74
09:36:30|20752.44
09:36:31|20753.
09:36:32|20753.94
09:36:33|20755.7
09:36:34|20755.28
09:36:35|20756.17
09:36:36|20756.58
09:36:36|20756.7
09:36:38|20756.05
09:36:38|20756.36
09:36:40|20755.93
09:36:42|20757.28
09:36:42|20758.85
09:36:43|20758.93
09:36:44|20757.56
09:36:45|20759.2
09:36:46|20759.45
09:36:47|20760.09
09:36:48|20759.45
09:36:49|20758.44
09:36:50|20758.99
09:36:51|20759.48
09:36:53|20760.98
09:36:53|20759.73
09:36:54|20760.74
09:36:55|20759.03
09:36:56|20758.77
09:36:57|20758.98
09:36:59|20759.37
09:36:59|20760.49
09:37:00|20759.18
09:37:02|20760.3
09:37:04|20760.9
09:37:05|20760.69
09:37:06|20759.37
09:37:07|20760.48
09:37:09|20760.16
09:37:11|20761.23
09:37:11|20759.85
09:37:12|20760.98
09:37:13|20760.21
09:37:15|20760.3
09:37:15|20758.64
09:37:16|20756.28
09:37:17|20756.23
09:37:18|20757.86
09:37:19|20757.2
09:37:20|20757.13
09:37:21|20758.42
09:37:22|20759.7
09:37:23|20759.23
09:37:24|20760.47
09:37:26|20760.89
09:37:26|20761.24
09:37:27|20760.88
09:37:28|20760.7
09:37:29|20759.31
09:37:30|20759.14
09:37:31|20759.18
09:37:32|20759.3
09:37:33|20762.32
09:37:34|20760.53
09:37:35|20761.39
09:37:36|20762.32
09:37:37|20762.37
09:37:38|20762.63
09:37:39|20761.91
09:37:40|20763.14
09:37:42|20763.89
09:37:42|20762.64
09:37:43|20762.27
09:37:44|20765.06
09:37:45|20763.57
09:37:46|20764.19
09:37:47|20764.26
09:37:48|20766.35
09:37:49|20768.06
09:37:50|20768.59
09:37:51|20770.22
09:37:53|20769.19
09:37:53|20772.36
09:37:54|20772.7
09:37:55|20771.71
09:37:56|20772.89
09:37:57|20773.43
09:37:58|20774.57
09:38:00|20774.05
09:38:01|20774.8
09:38:02|20773.9
09:38:04|20773.52
09:38:04|20773.14
09:38:07|20772.82
09:38:08|20771.09
09:38:09|20771.2
09:38:11|20783.27
09:38:11|20781.02
09:38:12|20782.46
09:38:13|20782.51
09:38:14|20779.16
09:38:16|20785.52
09:38:17|20785.27
09:38:19|20786.78
09:38:19|20788.11
09:38:20|20787.79
09:38:21|20787.6
09:38:23|20790.66
09:38:24|20792.81
09:38:25|20791.76
09:38:32|20790.96
09:38:33|20788.38
09:38:34|20788.67
09:38:35|20788.48
09:38:36|20789.21
09:38:37|20788.36
09:38:38|20786.9
09:38:39|20788.22
09:38:40|20786.04
09:38:41|20785.53
09:38:42|20786.29
09:38:43|20786.88
09:38:44|20786.25
09:38:45|20785.26
09:38:46|20785.75
09:38:47|20783.95
09:38:48|20785.94
09:38:49|20786.07
09:38:50|20787.33
09:38:51|20788.2
09:38:52|20791.73
09:38:53|20793.24
09:38:54|20791.97
09:38:55|20792.13
09:38:56|20793.16
09:38:57|20794.49
09:38:58|20794.8
09:38:59|20794.34
09:39:00|20792.3
09:39:02|20794.38
09:39:02|20793.24
09:39:04|20791.92
09:39:05|20794.32
09:39:07|20793.29
09:39:08|20793.21
09:39:10|20792.99
09:39:11|20792.6
09:39:12|20792.45
09:39:12|20791.61
09:39:14|20789.31
09:39:14|20787.08
09:39:15|20786.34
09:39:17|20788.17
09:39:19|20787.52
09:39:19|20788.88
09:39:21|20788.97
09:39:21|20787.6
09:39:23|20787.3
09:39:24|20787.43
09:39:24|20788.61
09:39:26|20788.51
09:39:27|20787.96
09:39:28|20787.45
09:39:28|20789.24
09:39:30|20787.89
09:39:30|20788.06
09:39:32|20787.95
09:39:33|20792.14
09:39:34|20792.86
09:39:35|20795.22
09:39:35|20794.55
09:39:36|20794.22
09:39:38|20798.23
09:39:39|20798.09
09:39:39|20796.51
09:39:41|20798.
09:39:41|20796.79
09:39:42|20794.65
09:39:44|20796.51
09:39:45|20795.55
09:39:46|20794.96
09:39:47|20795.32
09:39:48|20794.63
09:39:49|20795.43
09:39:50|20794.39
09:39:51|20795.17
09:39:52|20795.64
09:39:53|20798.64
09:39:54|20796.07
09:39:55|20795.67
09:39:56|20797.65
09:39:57|20797.17
09:39:58|20796.33
09:39:59|20797.8
09:40:00|20795.61
09:40:01|20795.51
09:40:03|20795.31
09:40:04|20795.74
09:40:06|20795.42
09:40:07|20795.02
09:40:09|20795.97
09:40:10|20794.02
09:40:11|20794.04
09:40:12|20792.19
09:40:13|20792.59
09:40:15|20791.76
09:40:15|20792.14
09:40:16|20790.89
09:40:17|20792.55
09:40:18|20795.
09:40:19|20794.02
09:40:21|20794.23
09:40:21|20795.68
09:40:22|20794.43
09:40:23|20792.38
09:40:25|20791.98
09:40:26|20791.15
09:40:27|20790.68
09:40:28|20790.49
09:40:29|20790.74
09:40:29|20791.87
09:40:31|20791.06
09:40:32|20790.85
09:40:33|20789.9
09:40:34|20790.64
09:40:36|20789.69
09:40:36|20790.08
09:40:37|20789.46
09:40:38|20789.88
09:40:39|20788.99
09:40:40|20788.82
09:40:42|20788.75
09:40:42|20787.
09:40:43|20786.89
09:40:44|20787.28
09:40:45|20786.79
09:40:46|20787.34
09:40:47|20787.31
09:40:48|20788.12
09:40:49|20786.46
09:40:50|20787.59
09:40:51|20788.4
09:40:52|20788.09
09:40:53|20788.76
09:40:54|20788.19
09:40:55|20787.9
09:40:56|20787.56
09:40:58|20788.23
09:40:58|20788.15
09:41:00|20787.84
09:41:00|20787.03
09:41:01|20786.98
09:41:02|20786.47
09:41:04|20786.85
09:41:06|20788.16
09:41:07|20790.27
09:41:07|20790.57
09:41:09|20791.59
09:41:10|20792.26
09:41:11|20790.63
09:41:12|20791.44
09:41:13|20791.79
09:41:14|20790.3
09:41:15|20790.42
09:41:16|20790.57
09:41:17|20790.83
09:41:19|20790.8
09:41:20|20790.19
09:41:21|20791.76
09:41:21|20791.86
09:41:23|20791.75
09:41:25|20788.79
09:41:25|20789.9
09:41:26|20789.04
09:41:27|20789.71
09:41:28|20789.5
09:41:30|20789.9
09:41:30|20791.19
09:41:31|20791.19
09:41:32|20791.12
09:41:33|20791.31
09:41:34|20790.76
09:41:35|20789.99
09:41:36|20789.12
09:41:37|20789.68
09:41:38|20789.47
09:41:39|20789.04
09:41:40|20789.14
09:41:41|20788.76
09:41:42|20789.44
09:41:43|20788.74
09:41:44|20789.56
09:41:45|20789.89
09:41:46|20790.23
09:41:47|20790.36
09:41:48|20789.94
09:41:49|20789.22
09:41:50|20788.98
09:41:51|20788.86
09:41:52|20789.14
09:41:53|20790.
09:41:54|20789.61
09:41:55|20788.77
09:41:56|20788.81
09:41:57|20788.83
09:41:58|20789.53
09:42:00|20787.81
09:42:00|20788.12
09:42:02|20788.
09:42:03|20786.99
09:42:05|20785.72
09:42:06|20783.24
09:42:08|20783.89
09:42:08|20783.76
09:42:10|20783.61
09:42:11|20783.34
09:42:12|20783.38
09:42:13|20784.01
09:42:14|20783.51
09:42:15|20782.91
09:42:15|20783.05
09:42:17|20784.12
09:42:19|20783.84
09:42:19|20782.62
09:42:20|20784.33
09:42:21|20784.31
09:42:22|20785.18
09:42:23|20785.24
09:42:24|20785.14
09:42:25|20786.01
09:42:26|20785.14
09:42:27|20785.07
09:42:29|20783.69
09:42:31|20783.57
09:42:31|20784.53
09:42:32|20784.31
09:42:33|20783.96
09:42:34|20784.25
09:42:35|20784.26
09:42:36|20784.64
09:42:37|20784.58
09:42:38|20785.45
09:42:39|20785.6
09:42:40|20784.18
09:42:41|20784.74
09:42:42|20784.49
09:42:43|20784.98
09:42:44|20784.81
09:42:45|20783.91
09:42:46|20784.58
09:42:47|20784.48
09:42:48|20785.05
09:42:49|20784.52
09:42:50|20785.45
09:42:52|20784.56
09:42:52|20784.46
09:42:53|20784.3
09:42:54|20784.08
09:42:55|20783.89
09:42:56|20784.03
09:42:57|20783.38
09:42:58|20783.56
09:42:59|20783.02
09:43:00|20783.2
09:43:01|20781.91
09:43:02|20782.66
09:43:03|20782.49
09:43:05|20781.65
09:43:07|20783.16
09:43:08|20787.16
09:43:10|20787.73
09:43:10|20787.62
09:43:11|20787.7
09:43:12|20788.01
09:43:14|20787.83
09:43:15|20786.13
09:43:16|20786.27
09:43:16|20786.53
09:43:17|20786.91
09:43:18|20785.94
09:43:20|20787.13
09:43:21|20786.9
09:43:22|20786.78
09:43:22|20787.75
09:43:24|20785.58
09:43:25|20785.35
09:43:26|20784.74
09:43:27|20784.55
09:43:29|20785.9
09:43:30|20785.65
09:43:31|20785.83
09:43:32|20787.49
09:43:33|20789.02
09:43:34|20787.7
09:43:35|20788.66
09:43:36|20789.13
09:43:37|20791.62
09:43:38|20792.47
09:43:39|20793.19
09:43:40|20792.17
09:43:41|20793.33
09:43:42|20792.84
09:43:43|20792.78
09:43:44|20792.04
09:43:45|20792.15
09:43:46|20793.35
09:43:47|20795.19
09:43:48|20794.76
09:43:49|20794.68
09:43:50|20795.1
09:43:51|20795.92
09:43:52|20790.76
09:43:53|20791.11
09:43:54|20790.57
09:43:55|20785.69
09:43:56|20786.91
09:43:57|20786.71
09:43:58|20787.23
09:43:59|20787.13
09:44:00|20786.21
09:44:01|20787.19
09:44:02|20786.44
09:44:03|20786.35
09:44:04|20786.42
09:44:06|20788.07
09:44:08|20787.62
09:44:08|20787.73
09:44:10|20788.63
09:44:12|20789.51
09:44:12|20786.66
09:44:14|20789.64
09:44:15|20790.33
09:44:16|20792.41
09:44:17|20793.5
09:44:18|20792.7
09:44:18|20791.68
09:44:20|20792.83
09:44:20|20795.66
09:44:22|20795.08
09:44:23|20795.23
09:44:24|20794.03
09:44:25|20794.22
09:44:26|20794.3
09:44:27|20793.81
09:44:28|20794.2
09:44:29|20794.29
09:44:30|20794.19
09:44:31|20793.82
09:44:32|20793.41
09:44:35|20794.51
09:44:35|20794.58
09:44:36|20794.9
09:44:38|20795.28
09:44:39|20795.09
09:44:40|20795.13
09:44:40|20795.48
09:44:41|20793.38
09:44:43|20795.77
09:44:43|20795.42
09:44:44|20794.63
09:44:46|20795.16
09:44:47|20795.38
09:44:47|20795.21
09:44:48|20795.22
09:44:49|20795.33
09:44:51|20794.95
09:44:51|20793.52
09:44:53|20793.32
09:44:54|20793.27
09:44:55|20794.07
09:44:56|20793.17
09:44:56|20793.15
09:44:58|20792.79
09:44:58|20792.9
09:45:00|20793.
09:45:01|20792.
09:45:02|20790.76
09:45:03|20791.6
09:45:03|20792.31
09:45:05|20792.15
09:45:06|20791.84
09:45:07|20792.4
09:45:08|20793.71
09:45:10|20793.77
09:45:11|20794.07
09:45:12|20794.92
09:45:14|20794.31
09:45:14|20795.43
09:45:15|20795.55
09:45:16|20797.32
09:45:17|20796.98
09:45:18|20796.65
09:45:19|20796.26
09:45:20|20796.24
09:45:21|20795.9
09:45:22|20796.73
09:45:23|20796.36
09:45:24|20794.86
09:45:26|20795.06
09:45:27|20794.85
09:45:29|20793.45
09:45:29|20793.
09:45:30|20792.22
09:45:31|20792.95
09:45:33|20793.59
09:45:34|20793.07
09:45:35|20793.14
09:45:36|20792.91
09:45:38|20792.81
09:45:38|20792.83
09:45:39|20792.46
09:45:40|20793.61
09:45:41|20793.13
09:45:42|20792.98
09:45:43|20793.34
09:45:44|20793.43
09:45:45|20793.37
09:45:46|20793.92
09:45:47|20793.63
09:45:48|20793.61
09:45:49|20793.42
09:45:50|20793.6
09:45:52|20791.98
09:45:53|20792.05
09:45:55|20792.08
09:45:55|20792.21
09:45:57|20792.1
09:45:58|20791.91
09:45:58|20793.11
09:46:00|20793.78
09:46:01|20793.79
09:46:01|20794.62
09:46:02|20794.71
09:46:03|20794.26
09:46:04|20794.61
09:46:05|20796.16
09:46:06|20797.93
09:46:08|20797.28
09:46:10|20798.96
09:46:11|20798.51
09:46:13|20799.74
09:46:14|20800.59
09:46:16|20802.
09:46:16|20800.22
09:46:18|20800.32
09:46:19|20798.94
09:46:20|20800.08
09:46:21|20799.59
09:46:22|20799.2
09:46:23|20799.36
09:46:24|20799.28
09:46:25|20800.38
09:46:27|20799.84
09:46:27|20800.
09:46:28|20798.68
09:46:29|20798.93
09:46:31|20798.51
09:46:32|20798.5
09:46:32|20797.81
09:46:33|20799.36
09:46:34|20799.51
09:46:35|20800.33
09:46:36|20799.45
09:46:38|20798.28
09:46:39|20796.95
09:46:39|20797.18
09:46:40|20796.39
09:46:42|20796.53
09:46:43|20796.51
09:46:43|20797.24
09:46:45|20796.78
09:46:45|20796.05
09:46:46|20796.45
09:46:47|20796.92
09:46:49|20796.24
09:46:50|20795.77
09:46:50|20796.57
09:46:51|20796.26
09:46:53|20796.17
09:46:53|20796.46
09:46:54|20797.21
09:46:55|20796.99
09:46:57|20796.64
09:46:58|20796.95
09:46:58|20796.95
09:46:59|20796.91
09:47:01|20796.82
09:47:01|20796.6
09:47:02|20796.97
09:47:04|20797.18
09:47:04|20796.62
09:47:06|20796.86
09:47:07|20796.4
09:47:07|20796.59
09:47:09|20795.89
09:47:11|20796.26
09:47:12|20796.97
09:47:12|20796.91
09:47:14|20796.64
09:47:15|20796.07
09:47:17|20796.62
09:47:17|20796.67
09:47:19|20797.11
09:47:20|20796.07
09:47:20|20796.09
09:47:22|20796.95
09:47:22|20796.3
09:47:23|20795.78
09:47:25|20796.56
09:47:26|20795.86
09:47:27|20796.61
09:47:28|20795.4
09:47:29|20795.41
09:47:30|20795.91
09:47:31|20793.17
09:47:32|20790.14
09:47:33|20789.18
09:47:34|20789.62
09:47:35|20789.22
09:47:36|20789.75
09:47:37|20790.44
09:47:39|20792.28
09:47:39|20792.01
09:47:40|20792.96
09:47:41|20792.4
09:47:42|20791.75
09:47:44|20792.58
09:47:44|20795.31
09:47:45|20795.16
09:47:46|20795.39
09:47:47|20796.05
09:47:49|20797.65
09:47:50|20797.67
09:47:51|20797.55
09:47:52|20798.26
09:47:53|20796.4
09:47:55|20796.46
09:47:56|20796.14
09:47:56|20797.37
09:47:57|20796.01
09:47:58|20795.92
09:48:00|20795.07
09:48:01|20795.5
09:48:02|20796.2
09:48:02|20798.07
09:48:03|20798.36
09:48:05|20797.68
09:48:06|20797.21
09:48:07|20796.85
09:48:09|20796.65
09:48:10|20796.67
09:48:12|20795.51
09:48:13|20796.1
09:48:14|20795.71
09:48:15|20795.15
09:48:17|20795.47
09:48:17|20795.72
09:48:18|20796.35
09:48:20|20798.12
09:48:20|20797.7
09:48:21|20797.47
09:48:22|20797.45
09:48:23|20797.58
09:48:24|20797.2
09:48:25|20796.92
09:48:27|20793.26
09:48:28|20793.61
09:48:28|20792.91
09:48:30|20791.84
09:48:31|20792.35
09:48:32|20792.48
09:48:33|20792.11
09:48:34|20791.93
09:48:36|20792.39
09:48:36|20792.66
09:48:38|20794.16
09:48:39|20793.23
09:48:40|20793.8
09:48:41|20793.39
09:48:42|20793.96
09:48:43|20794.7
09:48:44|20795.06
09:48:45|20795.36
09:48:46|20795.59
09:48:47|20794.85
09:48:48|20796.23
09:48:49|20796.71
09:48:50|20798.03
09:48:51|20796.88
09:48:52|20796.24
09:48:53|20797.21
09:48:54|20796.8
09:48:55|20797.13
09:48:56|20796.95
09:48:57|20796.09
09:48:58|20795.59
09:48:59|20796.41
09:49:00|20794.67
09:49:01|20795.49
09:49:02|20795.09
09:49:03|20795.47
09:49:04|20794.8
09:49:05|20794.53
09:49:06|20794.37
09:49:07|20795.01
09:49:08|20794.79
09:49:09|20794.98
09:49:11|20795.4
09:49:12|20795.14
09:49:13|20794.81
09:49:14|20794.23
09:49:16|20794.21
09:49:16|20793.11
09:49:18|20792.71
09:49:18|20794.68
09:49:20|20796.44
09:49:21|20797.16
09:49:22|20797.14
09:49:23|20795.68
09:49:23|20794.55
09:49:24|20794.15
09:49:26|20795.27
09:49:27|20795.42
09:49:28|20795.2
09:49:29|20795.19
09:49:31|20794.92
09:49:31|20794.93
09:49:33|20795.09
09:49:34|20795.68
09:49:35|20796.
09:49:36|20795.32
09:49:37|20796.85
09:49:38|20796.85
09:49:39|20797.35
09:49:40|20795.74
09:49:41|20796.21
09:49:42|20796.22
09:49:43|20796.94
09:49:44|20797.54
09:49:45|20796.73
09:49:46|20796.64
09:49:47|20796.79
09:49:48|20797.68
09:49:50|20797.96
09:49:51|20798.93
09:49:52|20799.99
09:49:52|20799.86
09:49:54|20799.79
09:49:55|20800.13
09:49:56|20800.49
09:49:56|20799.38
09:49:58|20800.46
09:49:58|20798.91
09:50:00|20799.65
09:50:01|20799.37
09:50:01|20799.09
09:50:03|20799.06
09:50:04|20799.38
09:50:05|20799.08
09:50:06|20798.75
09:50:06|20798.61
09:50:09|20799.97
09:50:10|20800.22
09:50:12|20800.48
09:50:13|20799.41
09:50:15|20799.36
09:50:15|20800.62
09:50:16|20800.22
09:50:18|20799.2
09:50:19|20799.44
09:50:20|20799.93
09:50:21|20799.53
09:50:22|20800.58
09:50:23|20801.53
09:50:24|20801.69
09:50:26|20801.27
09:50:27|20801.08
09:50:28|20800.81
09:50:29|20801.05
09:50:31|20801.03
09:50:31|20800.07
09:50:32|20801.36
09:50:34|20801.29
09:50:35|20801.72
09:50:35|20801.39
09:50:36|20802.06
09:50:37|20802.52
09:50:38|20802.5
09:50:40|20801.86
09:50:40|20802.52
09:50:42|20806.35
09:50:43|20804.88
09:50:44|20803.21
09:50:45|20803.32
09:50:46|20803.36
09:50:47|20803.5
09:50:49|20807.08
09:50:50|20806.61
09:50:50|20802.86
09:50:52|20802.56
09:50:53|20803.17
09:50:54|20802.71
09:50:54|20803.32
09:50:55|20803.71
09:50:56|20803.13
09:50:57|20802.34
09:50:58|20802.55
09:51:00|20802.23
09:51:02|20803.01
09:51:03|20801.88
09:51:03|20802.91
09:51:04|20801.69
09:51:06|20801.18
09:51:06|20800.31
09:51:07|20801.51
09:51:08|20802.2
09:51:10|20801.08
09:51:10|20802.58
09:51:12|20800.61
09:51:13|20798.32
09:51:14|20799.58
09:51:15|20800.45
09:51:16|20800.72
09:51:18|20801.05
09:51:18|20800.89
09:51:20|20799.74
09:51:21|20798.53
09:51:21|20798.1
09:51:22|20798.16
09:51:24|20797.72
09:51:25|20798.31
09:51:27|20797.9
09:51:27|20797.52
09:51:28|20797.24
09:51:30|20795.7
09:51:31|20795.1
09:51:32|20796.35
09:51:33|20796.36
09:51:34|20796.65
09:51:35|20797.4
09:51:36|20796.08
09:51:37|20795.3
09:51:38|20796.4
09:51:39|20797.21
09:51:40|20796.08
09:51:41|20796.02
09:51:43|20795.92
09:51:44|20795.41
09:51:45|20795.16
09:51:46|20795.47
09:51:47|20795.1
09:51:48|20795.47
09:51:49|20796.21
09:51:50|20795.46
09:51:52|20794.59
09:51:52|20794.98
09:51:54|20795.
09:51:55|20794.73
09:51:55|20794.71
09:51:56|20796.71
09:51:57|20796.66
09:51:58|20797.31
09:52:00|20798.05
09:52:00|20798.71
09:52:01|20798.5
09:52:03|20798.62
09:52:04|20798.46
09:52:05|20799.47
09:52:05|20799.06
09:52:07|20798.06
09:52:08|20797.08
09:52:09|20797.06
09:52:09|20798.1
09:52:11|20798.31
09:52:11|20797.83
09:52:13|20798.77
09:52:14|20797.81
09:52:15|20798.09
09:52:16|20799.05
09:52:17|20798.92
09:52:18|20798.71
09:52:20|20798.98
09:52:20|20797.54
09:52:22|20796.94
09:52:23|20796.37
09:52:24|20797.12
09:52:25|20796.69
09:52:26|20796.86
09:52:27|20798.79
09:52:28|20798.15
09:52:29|20798.77
09:52:30|20799.2
09:52:31|20798.51
09:52:33|20798.12
09:52:34|20798.48
09:52:34|20798.54
09:52:36|20798.33
09:52:37|20798.13
09:52:38|20797.98
09:52:39|20800.41
09:52:40|20800.56
09:52:41|20799.59
09:52:42|20799.16
09:52:43|20797.94
09:52:44|20798.2
09:52:45|20798.07
09:52:46|20798.07
09:52:47|20798.03
09:52:48|20797.2
09:52:49|20796.38
09:52:50|20796.39
09:52:51|20796.51
09:52:52|20796.84
09:52:53|20797.96
09:52:54|20797.83
09:52:55|20797.83
09:52:56|20797.6
09:52:57|20798.06
09:53:00|20798.3
09:53:00|20798.89
09:53:02|20799.12
09:53:03|20799.14
09:53:04|20798.96
09:53:06|20800.63
09:53:06|20800.32
09:53:07|20800.36
09:53:08|20800.63
09:53:09|20802.53
09:53:10|20802.88
09:53:11|20802.98
09:53:12|20800.52
09:53:13|20799.48
09:53:15|20799.64
09:53:15|20799.65
09:53:18|20798.33
09:53:18|20798.08
09:53:20|20797.49
09:53:21|20796.88
09:53:22|20796.55
09:53:23|20797.62
09:53:24|20797.22
09:53:26|20797.42
09:53:27|20797.19
09:53:29|20796.27
09:53:30|20796.4
09:53:31|20795.97
09:53:31|20795.51
09:53:33|20795.56
09:53:34|20796.06
09:53:35|20795.49
09:53:36|20795.58
09:53:37|20796.14
09:53:38|20794.7
09:53:39|20795.02
09:53:40|20792.06
09:53:41|20792.32
09:53:42|20791.83
09:53:43|20792.17
09:53:44|20791.7
09:53:45|20792.39
09:53:46|20792.62
09:53:47|20792.85
09:53:48|20792.57
09:53:49|20793.59
09:53:50|20792.87
09:53:51|20792.23
09:53:52|20792.06
09:53:53|20791.96
09:53:54|20791.36
09:53:56|20791.89
09:53:56|20793.56
09:53:57|20792.02
09:53:58|20792.
09:54:00|20792.1
09:54:00|20792.12
09:54:01|20791.37
09:54:02|20790.8
09:54:04|20790.88
09:54:04|20790.49
09:54:05|20790.17
09:54:07|20790.75
09:54:09|20790.54
09:54:09|20791.01
09:54:12|20790.52
09:54:13|20789.4
09:54:14|20789.9
09:54:14|20790.
09:54:16|20788.57
09:54:17|20788.73
09:54:18|20788.44
09:54:19|20789.04
09:54:20|20787.54
09:54:21|20786.59
09:54:22|20786.75
09:54:23|20787.04
09:54:24|20787.21
09:54:26|20786.69
09:54:27|20787.
09:54:28|20786.86
09:54:29|20785.92
09:54:29|20787.13
09:54:30|20787.29
09:54:32|20786.9
09:54:33|20786.66
09:54:34|20786.63
09:54:35|20786.81
09:54:36|20787.08
09:54:36|20786.99
09:54:38|20786.82
09:54:38|20784.46
09:54:40|20785.78
09:54:40|20785.77
09:54:42|20785.57
09:54:43|20785.12
09:54:44|20784.92
09:54:45|20785.49
09:54:46|20785.59
09:54:46|20785.7
09:54:47|20786.29
09:54:49|20785.6
09:54:49|20785.22
09:54:51|20784.83
09:54:51|20784.12
09:54:53|20785.29
09:54:54|20784.87
09:54:55|20784.41
09:54:56|20784.93
09:54:58|20784.99
09:54:58|20785.69
09:54:59|20786.
09:55:00|20785.66
09:55:01|20786.05
09:55:02|20787.11
09:55:04|20788.34
09:55:05|20788.44
09:55:06|20788.59
09:55:07|20787.17
09:55:08|20787.19
09:55:09|20788.52
09:55:10|20787.86
09:55:10|20787.9
09:55:11|20789.01
09:55:13|20788.5
09:55:14|20788.5
09:55:15|20788.34
09:55:16|20787.8
09:55:18|20788.
09:55:19|20787.92
09:55:20|20788.4
09:55:20|20788.61
09:55:21|20788.44
09:55:23|20788.37
09:55:24|20788.24
09:55:24|20788.5
09:55:26|20787.32
09:55:26|20787.76
09:55:27|20788.34
09:55:28|20788.86
09:55:29|20788.63
09:55:30|20788.77
09:55:31|20788.
09:55:33|20781.31
09:55:34|20782.32
09:55:35|20782.4
09:55:36|20781.69
09:55:37|20782.15
09:55:38|20781.99
09:55:39|20782.31
09:55:40|20780.74
09:55:41|20780.67
09:55:42|20780.85
09:55:43|20780.79
09:55:45|20781.25
09:55:46|20782.06
09:55:47|20781.93
09:55:48|20782.37
09:55:49|20782.79
09:55:50|20782.32
09:55:51|20782.62
09:55:52|20782.79
09:55:53|20785.81
09:55:54|20787.34
09:55:55|20788.84
09:55:56|20788.85
09:55:57|20790.14
09:55:58|20790.09
09:55:59|20789.68
09:56:00|20790.51
09:56:01|20788.15
09:56:02|20789.88
09:56:03|20789.84
09:56:04|20789.36
09:56:05|20789.83
09:56:06|20789.54
09:56:08|20788.6
09:56:09|20789.16
09:56:10|20790.82
09:56:12|20790.74
09:56:13|20790.37
09:56:14|20790.75
09:56:15|20790.75
09:56:16|20789.6
09:56:17|20790.23
09:56:19|20789.33
09:56:20|20788.33
09:56:22|20788.99
09:56:23|20788.63
09:56:24|20788.72
09:56:24|20789.01
09:56:26|20789.9
09:56:27|20790.3
09:56:29|20793.
09:56:30|20792.64
09:56:30|20791.84
09:56:31|20792.99
09:56:32|20792.49
09:56:33|20792.08
09:56:34|20791.22
09:56:35|20791.16
09:56:37|20791.11
09:56:37|20791.73
09:56:39|20791.32
09:56:40|20791.3
09:56:41|20791.39
09:56:42|20790.77
09:56:43|20792.64
09:56:44|20792.53
09:56:45|20791.59
09:56:46|20792.1
09:56:47|20792.15
09:56:48|20791.77
09:56:49|20791.65
09:56:50|20792.35
09:56:51|20791.21
09:56:52|20791.48
09:56:53|20792.18
09:56:54|20791.5
09:56:55|20790.85
09:56:56|20790.78
09:56:57|20790.92
09:56:58|20790.92
09:56:59|20790.99
09:57:00|20791.99
09:57:01|20792.81
09:57:02|20792.69
09:57:03|20793.03
09:57:04|20792.51
09:57:06|20792.11
09:57:07|20792.74
09:57:08|20792.32
09:57:09|20792.76
09:57:10|20792.25
09:57:11|20792.3
09:57:12|20791.7
09:57:12|20792.72
09:57:14|20793.5
09:57:15|20793.85
09:57:16|20793.47
09:57:18|20793.59
09:57:19|20794.92
09:57:21|20795.33
09:57:22|20794.7
09:57:23|20795.76
09:57:24|20796.95
09:57:25|20797.88
09:57:26|20797.51
09:57:27|20797.43
09:57:28|20797.67
09:57:29|20797.58
09:57:30|20798.27
09:57:31|20796.93
09:57:32|20797.36
09:57:33|20797.21
09:57:34|20798.21
09:57:35|20798.87
09:57:36|20798.79
09:57:37|20798.92
09:57:38|20798.88
09:57:39|20799.1
09:57:40|20799.99
09:57:42|20799.45
09:57:42|20799.38
09:57:44|20799.85
09:57:44|20799.8
09:57:46|20798.29
09:57:46|20798.54
09:57:48|20798.55
09:57:50|20798.61
09:57:50|20798.07
09:57:52|20798.36
09:57:52|20798.3
09:57:53|20798.84
09:57:54|20798.76
09:57:56|20799.7
09:57:57|20799.37
09:57:58|20798.8
09:57:59|20798.92
09:58:00|20799.23
09:58:02|20798.26
09:58:02|20797.48
09:58:03|20796.9
09:58:05|20797.01
09:58:06|20796.88
09:58:06|20797.21
09:58:08|20796.51
09:58:09|20795.24
09:58:10|20795.74
09:58:11|20796.01
09:58:12|20793.55
09:58:13|20794.07
09:58:14|20794.31
09:58:15|20794.54
09:58:16|20795.08
09:58:18|20795.56
09:58:18|20795.66
09:58:20|20796.18
09:58:21|20795.82
09:58:22|20795.23
09:58:24|20795.07
09:58:25|20795.82
09:58:26|20795.74
09:58:27|20795.02
09:58:29|20795.19
09:58:30|20794.04
09:58:31|20794.98
09:58:32|20795.5
09:58:32|20795.
09:58:34|20794.3
09:58:35|20794.49
09:58:36|20794.07
09:58:37|20795.04
09:58:38|20794.76
09:58:38|20795.11
09:58:40|20794.3
09:58:41|20794.66
09:58:41|20794.46
09:58:43|20795.56
09:58:44|20794.74
09:58:45|20794.94
09:58:46|20795.2
09:58:46|20795.37
09:58:48|20795.76
09:58:49|20795.97
09:58:50|20794.76
09:58:50|20794.77
09:58:53|20794.39
09:58:53|20794.51
09:58:54|20793.51
09:58:55|20793.78
09:58:56|20793.72
09:58:57|20793.51
09:58:58|20793.09
09:58:59|20793.77
09:59:01|20794.68
09:59:02|20795.2
09:59:02|20796.33
09:59:04|20796.05
09:59:06|20796.31
09:59:06|20796.73
09:59:07|20796.13
09:59:08|20798.
09:59:09|20798.3
09:59:10|20798.49
09:59:12|20798.42
09:59:13|20798.67
09:59:13|20798.94
09:59:15|20798.53
09:59:15|20798.64
09:59:18|20798.41
09:59:18|20798.01
09:59:19|20798.2
09:59:21|20796.61
09:59:23|20797.23
09:59:23|20797.27
09:59:25|20796.45
09:59:27|20796.61
09:59:27|20796.91
09:59:28|20796.35
09:59:29|20795.52
09:59:30|20795.43
09:59:31|20795.19
09:59:32|20795.4
09:59:33|20795.31
09:59:34|20795.4
09:59:35|20795.64
09:59:36|20795.33
09:59:37|20795.03
09:59:38|20795.11
09:59:40|20795.08
09:59:40|20794.83
09:59:41|20794.75
09:59:42|20795.27
09:59:43|20796.06
09:59:44|20795.73
09:59:45|20794.68
09:59:47|20795.1
09:59:48|20795.06
09:59:49|20796.12
09:59:50|20796.21
09:59:51|20795.46
09:59:52|20796.07
09:59:53|20795.6
09:59:55|20795.02
09:59:55|20795.54
09:59:56|20794.78
09:59:57|20795.27
09:59:58|20795.31
10:00:00|20795.41
10:00:02|20795.66
10:00:02|20795.17
10:00:03|20795.16
10:00:05|20793.68
10:00:06|20793.39
10:00:07|20793.43
10:00:08|20793.88
10:00:09|20794.43
10:00:10|20794.61
10:00:12|20795.43
10:00:12|20795.69
10:00:14|20795.81
10:00:14|20795.81
10:00:15|20795.73
10:00:17|20795.41
10:00:18|20795.66
10:00:19|20795.71
10:00:20|20795.95
10:00:22|20796.49
10:00:24|20795.79
10:00:25|20796.13
10:00:26|20795.69
10:00:28|20795.46
10:00:29|20795.68
10:00:29|20795.42
10:00:30|20796.
10:00:31|20795.62
10:00:32|20795.88
10:00:33|20795.48
10:00:35|20795.88
10:00:36|20795.82
10:00:36|20796.54
10:00:38|20796.91
10:00:39|20797.87
10:00:40|20798.01
10:00:41|20798.87
10:00:42|20799.22
10:00:43|20799.01
10:00:44|20799.63
10:00:45|20799.99
10:00:46|20798.83
10:00:47|20799.99
10:00:48|20799.99
10:00:49|20800.09
10:00:50|20800.85
10:00:51|20801.88
10:00:52|20800.92
10:00:53|20801.04
10:00:54|20801.37
10:00:55|20801.41
10:00:56|20799.78
10:00:57|20799.78
10:00:58|20799.79
10:00:59|20799.73
10:01:00|20799.35
10:01:01|20799.75
10:01:02|20799.76
10:01:03|20797.48
10:01:04|20798.2
10:01:06|20797.71
10:01:07|20797.54
10:01:08|20797.48
10:01:09|20797.12
10:01:10|20795.92
10:01:11|20795.28
10:01:12|20795.06
10:01:13|20796.24
10:01:14|20795.55
10:01:15|20796.16
10:01:16|20796.06
10:01:16|20796.03
10:01:18|20795.91
10:01:18|20795.92
10:01:20|20796.03
10:01:20|20795.06
10:01:22|20796.53
10:01:24|20795.18
10:01:24|20794.84
10:01:26|20792.23
10:01:28|20790.03
10:01:28|20791.27
10:01:29|20791.25
10:01:30|20791.76
10:01:31|20791.15
10:01:32|20790.39
10:01:33|20790.98
10:01:35|20791.54
10:01:36|20791.
10:01:37|20790.5
10:01:39|20789.49
10:01:39|20789.68
10:01:40|20790.04
10:01:41|20789.72
10:01:42|20789.47
10:01:43|20789.58
10:01:44|20789.62
10:01:45|20789.14
10:01:46|20789.48
10:01:47|20789.27
10:01:48|20789.26
10:01:49|20789.45
10:01:50|20787.55
10:01:52|20787.16
10:01:52|20787.77
10:01:54|20788.28
10:01:54|20788.23
10:01:56|20788.55
10:01:57|20788.78
10:01:58|20788.2
10:01:59|20788.1
10:02:00|20788.05
10:02:01|20786.92
10:02:02|20787.57
10:02:03|20787.44
10:02:05|20787.38
10:02:06|20786.98
10:02:06|20787.12
10:02:07|20787.66
10:02:09|20788.12
10:02:10|20787.39
10:02:11|20786.89
10:02:12|20787.06
10:02:12|20786.69
10:02:14|20787.73
10:02:14|20787.91
10:02:16|20787.75
10:02:16|20788.25
10:02:18|20787.72
10:02:18|20787.32
10:02:19|20786.63
10:02:21|20786.87
10:02:22|20786.57
10:02:23|20787.4
10:02:24|20789.43
10:02:26|20789.3
10:02:26|20789.63
10:02:27|20789.98
10:02:29|20791.19
10:02:30|20791.01
10:02:31|20790.56
10:02:32|20790.33
10:02:34|20792.89
10:02:35|20792.91
10:02:36|20792.67
10:02:36|20793.45
10:02:38|20793.47
10:02:39|20795.53
10:02:40|20794.6
10:02:41|20794.67
10:02:42|20794.65
10:02:42|20794.64
10:02:45|20798.65
10:02:46|20798.1
10:02:47|20797.82
10:02:47|20797.11
10:02:50|20795.54
10:02:50|20795.19
10:02:51|20795.88
10:02:52|20795.75
10:02:53|20795.67
10:02:54|20794.34
10:02:55|20793.8
10:02:56|20796.64
10:02:57|20796.58
10:02:58|20796.96
10:03:00|20795.6
10:03:01|20796.48
10:03:02|20796.33
10:03:03|20796.66
10:03:04|20796.17
10:03:06|20796.91
10:03:06|20796.16
10:03:07|20796.95
10:03:08|20796.97
10:03:09|20797.8
10:03:10|20797.28
10:03:12|20799.
10:03:13|20800.94
10:03:14|20800.92
10:03:15|20799.81
10:03:16|20800.36
10:03:17|20800.79
10:03:18|20801.54
10:03:19|20801.2
10:03:20|20800.87
10:03:22|20798.67
10:03:23|20798.65
10:03:24|20798.23
10:03:26|20798.53
10:03:27|20797.91
10:03:28|20798.48
10:03:29|20797.21
10:03:30|20797.64
10:03:31|20797.64
10:03:32|20796.83
10:03:33|20797.64
10:03:33|20797.5
10:03:34|20796.81
10:03:36|20796.82
10:03:37|20797.44
10:03:37|20797.12
10:03:39|20797.21
10:03:39|20797.09
10:03:41|20796.63
10:03:41|20797.08
10:03:43|20797.18
10:03:45|20795.79
10:03:45|20796.21
10:03:46|20795.86
10:03:48|20796.29
10:03:48|20796.18
10:03:50|20796.19
10:03:50|20795.92
10:03:51|20796.2
10:03:52|20797.07
10:03:53|20797.07
10:03:54|20796.79
10:03:55|20795.84
10:03:56|20796.18
10:03:57|20795.94
10:03:58|20796.92
10:04:00|20796.97
10:04:01|20796.71
10:04:02|20796.94
10:04:05|20796.32
10:04:06|20796.46
10:04:07|20796.11
10:04:08|20796.11
10:04:09|20796.11
10:04:10|20795.74
10:04:11|20794.98
10:04:12|20795.6
10:04:13|20795.55
10:04:14|20795.76
10:04:15|20795.57
10:04:16|20795.39
10:04:17|20795.94
10:04:18|20795.96
10:04:19|20796.41
10:04:20|20796.79
10:04:21|20796.48
10:04:22|20795.39
10:04:23|20794.24
10:04:24|20794.59
10:04:25|20793.95
10:04:27|20794.07
10:04:28|20793.9
10:04:30|20793.51
10:04:31|20793.49
10:04:32|20793.95
10:04:34|20793.25
10:04:35|20793.
10:04:35|20790.61
10:04:36|20791.21
10:04:37|20791.36
10:04:38|20790.95
10:04:39|20791.4
10:04:41|20790.83
10:04:42|20791.18
10:04:42|20791.67
10:04:43|20792.52
10:04:45|20792.41
10:04:45|20792.48
10:04:47|20792.12
10:04:48|20792.48
10:04:49|20792.11
10:04:49|20791.56
10:04:51|20791.7
10:04:52|20792.
10:04:53|20790.47
10:04:54|20789.88
10:04:55|20789.85
10:04:56|20789.18
10:04:58|20789.47
10:04:58|20790.15
10:04:59|20790.2
10:05:01|20790.45
10:05:02|20789.96
10:05:03|20789.44
10:05:04|20790.12
10:05:05|20790.92
10:05:06|20790.95
10:05:08|20790.62
10:05:09|20790.47
10:05:10|20790.23
10:05:11|20790.04
10:05:12|20789.68
10:05:13|20790.76
10:05:14|20790.82
10:05:15|20790.82
10:05:16|20790.7
10:05:17|20791.16
10:05:18|20791.56
10:05:19|20791.96
10:05:20|20791.38
10:05:21|20791.46
10:05:22|20791.55
10:05:23|20790.38
10:05:25|20790.47
10:05:25|20790.45
10:05:26|20790.75
10:05:28|20791.41
10:05:29|20791.73
10:05:31|20791.92
10:05:32|20792.67
10:05:34|20794.23
10:05:34|20794.09
10:05:35|20794.2
10:05:36|20792.94
10:05:37|20793.94
10:05:38|20793.04
10:05:39|20792.86
10:05:40|20792.63
10:05:42|20792.63
10:05:43|20792.64
10:05:43|20792.64
10:05:44|20793.05
10:05:46|20792.95
10:05:47|20792.6
10:05:48|20792.46
10:05:49|20792.46
10:05:50|20792.35
10:05:51|20793.17
10:05:52|20795.73
10:05:53|20795.59
10:05:54|20794.85
10:05:55|20795.02
10:05:56|20794.5
10:05:57|20794.62
10:05:58|20794.39
10:05:59|20794.4
10:06:00|20794.49
10:06:02|20794.52
10:06:03|20794.
10:06:04|20794.52
10:06:04|20795.18
10:06:06|20795.06
10:06:07|20794.65
10:06:08|20794.22
10:06:09|20794.23
10:06:09|20794.76
10:06:10|20795.38
10:06:12|20795.51
10:06:13|20795.05
10:06:14|20794.6
10:06:15|20795.21
10:06:15|20796.63
10:06:17|20796.43
10:06:18|20795.68
10:06:20|20795.41
10:06:20|20794.87
10:06:21|20794.91
10:06:22|20794.52
10:06:23|20795.89
10:06:24|20795.22
10:06:25|20795.25
10:06:26|20794.36
10:06:27|20793.96
10:06:29|20794.43
10:06:29|20793.92
10:06:30|20793.75
10:06:31|20793.65
10:06:33|20792.45
10:06:34|20792.85
10:06:36|20792.12
10:06:36|20792.76
10:06:37|20793.29
10:06:39|20793.43
10:06:40|20793.59
10:06:41|20793.
10:06:43|20793.35
10:06:43|20792.55
10:06:45|20792.63
10:06:46|20792.99
10:06:47|20792.99
10:06:48|20793.32
10:06:49|20793.62
10:06:50|20793.22
10:06:51|20793.58
10:06:52|20793.64
10:06:53|20792.46
10:06:54|20793.23
10:06:56|20792.68
10:06:56|20792.06
10:06:57|20792.06
10:06:58|20792.03
10:06:59|20791.15
10:07:00|20792.1
10:07:02|20793.4
10:07:02|20793.18
10:07:04|20792.85
10:07:05|20793.4
10:07:06|20793.24
10:07:07|20793.71
10:07:09|20793.85
10:07:09|20793.47
10:07:10|20792.86
10:07:11|20793.56
10:07:12|20794.93
10:07:13|20795.28
10:07:14|20794.94
10:07:15|20795.06
10:07:16|20795.06
10:07:17|20796.21
10:07:18|20795.72
10:07:19|20795.96
10:07:20|20795.98
10:07:21|20796.02
10:07:22|20795.69
10:07:23|20795.45
10:07:24|20796.09
10:07:25|20795.76
10:07:26|20796.32
10:07:27|20796.29
10:07:29|20795.86
10:07:31|20795.79
10:07:32|20795.93
10:07:33|20796.46
10:07:34|20795.9
10:07:35|20795.83
10:07:36|20795.66
10:07:37|20795.5
10:07:39|20795.93
10:07:39|20796.
10:07:41|20796.72
10:07:42|20795.74
10:07:43|20795.17
10:07:44|20795.14
10:07:45|20794.24
10:07:47|20794.51
10:07:48|20793.69
10:07:49|20796.41
10:07:50|20795.94
10:07:50|20796.65
10:07:52|20796.69
10:07:52|20795.78
10:07:54|20796.01
10:07:55|20796.54
10:07:56|20798.76
10:07:57|20795.45
10:07:58|20794.97
10:07:59|20794.2
10:08:00|20794.32
10:08:01|20794.2
10:08:02|20795.2
10:08:03|20795.1
10:08:04|20795.48
10:08:05|20795.38
10:08:06|20794.97
10:08:07|20795.02
10:08:09|20794.89
10:08:09|20794.21
10:08:11|20794.13
10:08:12|20794.27
10:08:13|20794.4
10:08:14|20794.85
10:08:15|20794.22
10:08:16|20793.83
10:08:17|20793.9
10:08:18|20793.
10:08:19|20792.53
10:08:20|20793.04
10:08:21|20793.63
10:08:22|20793.83
10:08:23|20792.95
10:08:24|20793.25
10:08:25|20792.74
10:08:26|20793.81
10:08:27|20793.14
10:08:28|20793.15
10:08:30|20794.
10:08:30|20793.86
10:08:33|20793.65
10:08:33|20793.57
10:08:34|20793.08
10:08:36|20793.39
10:08:37|20793.21
10:08:38|20792.62
10:08:39|20790.96
10:08:39|20791.24
10:08:41|20790.6
10:08:41|20791.8
10:08:43|20791.14
10:08:44|20791.39
10:08:45|20791.46
10:08:47|20790.87
10:08:47|20791.29
10:08:48|20791.24
10:08:49|20791.08
10:08:50|20791.43
10:08:51|20790.53
10:08:52|20790.77
10:08:54|20790.4
10:08:55|20790.39
10:08:55|20790.98
10:08:57|20790.64
10:08:59|20790.68
10:08:59|20790.36
10:09:00|20791.37
10:09:01|20790.19
10:09:02|20790.33
10:09:04|20790.02
10:09:05|20790.27
10:09:06|20791.21
10:09:07|20791.56
10:09:08|20791.42
10:09:10|20791.95
10:09:11|20791.9
10:09:11|20792.07
10:09:12|20791.88
10:09:13|20791.75
10:09:14|20792.44
10:09:15|20791.9
10:09:16|20791.88
10:09:17|20791.88
10:09:18|20792.05
10:09:19|20792.25
10:09:21|20792.22
10:09:21|20792.45
10:09:22|20792.5
10:09:23|20791.79
10:09:24|20793.22
10:09:25|20792.55
10:09:26|20793.05
10:09:27|20792.31
10:09:28|20792.3
10:09:30|20792.93
10:09:30|20793.12
10:09:31|20793.13
10:09:32|20792.83
10:09:34|20794.2
10:09:34|20794.94
10:09:36|20797.13
10:09:37|20796.79
10:09:38|20796.19
10:09:40|20795.45
10:09:40|20795.82
10:09:41|20796.19
10:09:43|20797.07
10:09:44|20796.93
10:09:45|20796.77
10:09:46|20797.17
10:09:47|20794.95
10:09:48|20795.25
10:09:49|20795.51
10:09:50|20795.19
10:09:51|20796.89
10:09:52|20796.96
10:09:53|20797.08
10:09:55|20797.23
10:09:56|20797.13
10:09:56|20796.42
10:09:58|20796.6
10:09:58|20796.05
10:09:59|20796.16
10:10:00|20798.27
10:10:02|20797.77
10:10:04|20797.49
10:10:04|20797.1
10:10:06|20796.53
10:10:06|20797.25
10:10:08|20797.55
10:10:08|20796.81
10:10:09|20796.96
10:10:10|20796.6
10:10:12|20795.69
10:10:12|20796.51
10:10:14|20797.06
10:10:14|20797.46
10:10:16|20796.86
10:10:17|20797.8
10:10:17|20797.35
10:10:19|20797.24
10:10:20|20797.49
10:10:21|20797.21
10:10:22|20797.72
10:10:24|20796.4
10:10:24|20796.63
10:10:25|20796.61
10:10:26|20796.61
10:10:27|20796.92
10:10:29|20796.72
10:10:30|20796.62
10:10:31|20796.74
10:10:31|20796.9
10:10:33|20796.88
10:10:34|20797.77
10:10:36|20797.98
10:10:37|20798.43
10:10:37|20797.62
10:10:38|20797.68
10:10:41|20796.67
10:10:42|20796.99
10:10:43|20797.5
10:10:43|20798.03
10:10:45|20797.59
10:10:45|20797.31
10:10:46|20795.77
10:10:47|20795.7
10:10:48|20795.36
10:10:50|20795.09
10:10:50|20796.37
10:10:51|20796.2
10:10:53|20796.9
10:10:54|20796.81
10:10:55|20796.79
10:10:56|20797.54
10:10:57|20797.33
10:10:59|20797.23
10:10:59|20798.53
10:11:01|20799.1
10:11:02|20799.21
10:11:03|20798.69
10:11:05|20798.63
10:11:06|20798.47
10:11:07|20800.87
10:11:08|20801.07
10:11:09|20800.22
10:11:10|20800.31
10:11:11|20799.33
10:11:13|20798.5
10:11:14|20799.21
10:11:15|20799.11
10:11:15|20798.95
10:11:16|20799.21
10:11:17|20799.21
10:11:18|20799.5
10:11:19|20799.27
10:11:20|20799.5
10:11:22|20799.29
10:11:23|20798.18
10:11:23|20798.56
10:11:25|20799.11
10:11:26|20799.73
10:11:26|20799.91
10:11:27|20799.85
10:11:29|20799.3
10:11:30|20799.42
10:11:30|20799.7
10:11:32|20799.92
10:11:33|20801.15
10:11:35|20800.93
10:11:36|20799.4
10:11:37|20799.91
10:11:39|20800.12
10:11:40|20800.93
10:11:41|20801.33
10:11:41|20800.93
10:11:43|20800.06
10:11:44|20800.
10:11:45|20800.93
10:11:46|20800.84
10:11:47|20800.5
10:11:48|20801.3
10:11:49|20801.34
10:11:50|20801.31
10:11:51|20801.18
10:11:52|20801.24
10:11:53|20800.02
10:11:54|20800.
10:11:55|20800.41
10:11:56|20800.02
10:11:57|20800.29
10:11:58|20800.4
10:11:59|20798.5
10:12:00|20799.32
10:12:01|20799.03
10:12:02|20799.31
10:12:04|20798.51
10:12:05|20798.93
10:12:06|20797.13
10:12:07|20796.78
10:12:08|20796.87
10:12:08|20796.79
10:12:10|20797.02
10:12:11|20797.76
10:12:12|20797.2
10:12:13|20796.96
10:12:15|20798.35
10:12:15|20798.17
10:12:16|20797.66
10:12:17|20798.34
10:12:18|20798.82
10:12:19|20797.96
10:12:20|20798.62
10:12:21|20798.3
10:12:22|20799.
10:12:23|20800.46
10:12:24|20800.62
10:12:25|20799.24
10:12:26|20799.44
10:12:27|20799.79
10:12:28|20800.21
10:12:29|20799.31
10:12:30|20799.79
10:12:31|20800.25
10:12:32|20799.9
10:12:34|20799.95
10:12:34|20798.79
10:12:36|20799.2
10:12:37|20798.31
10:12:37|20798.51
10:12:40|20797.64
10:12:40|20797.
10:12:41|20797.48
10:12:42|20797.21
10:12:43|20796.35
10:12:44|20795.92
10:12:46|20797.87
10:12:47|20797.89
10:12:47|20798.08
10:12:48|20796.26
10:12:50|20796.49
10:12:50|20796.61
10:12:52|20796.56
10:12:53|20795.92
10:12:54|20796.21
10:12:54|20796.71
10:12:56|20797.65
10:12:56|20797.01
10:12:57|20797.42
10:12:59|20796.8
10:13:00|20797.06
10:13:01|20796.82
10:13:02|20797.31
10:13:03|20798.3
10:13:04|20797.94
10:13:05|20797.84
10:13:06|20798.38
10:13:07|20798.
10:13:08|20797.79
10:13:09|20797.04
10:13:10|20797.18
10:13:11|20798.01
10:13:12|20797.84
10:13:13|20797.97
10:13:14|20797.85
10:13:15|20798.49
10:13:16|20798.08
10:13:17|20798.39
10:13:18|20798.
10:13:19|20798.59
10:13:20|20797.97
10:13:21|20798.2
10:13:22|20797.82
10:13:23|20796.34
10:13:24|20797.55
10:13:25|20796.27
10:13:26|20795.72
10:13:27|20795.7
10:13:28|20795.72
10:13:29|20795.57
10:13:30|20795.12
10:13:31|20795.31
10:13:32|20795.04
10:13:33|20795.17
10:13:34|20794.93
10:13:36|20795.89
10:13:37|20795.23
10:13:38|20795.52
10:13:39|20796.45
10:13:40|20795.83
10:13:41|20795.94
10:13:42|20796.13
10:13:43|20796.27
10:13:44|20796.17
10:13:45|20796.9
10:13:46|20796.97
10:13:47|20797.6
10:13:48|20797.46
10:13:49|20798.15
10:13:50|20797.77
10:13:51|20798.07
10:13:52|20798.59
10:13:53|20798.66
10:13:54|20798.76
10:13:55|20798.92
10:13:56|20799.04
10:13:57|20798.24
10:13:58|20798.93
10:13:59|20798.6
10:14:00|20799.37
10:14:01|20800.27
10:14:02|20800.98
10:14:03|20799.97
10:14:04|20800.58
10:14:06|20800.74
10:14:07|20801.96
10:14:09|20802.05
10:14:10|20801.55
10:14:10|20801.8
10:14:12|20802.38
10:14:12|20802.01
10:14:13|20801.83
10:14:15|20801.31
10:14:16|20801.6
10:14:17|20801.64
10:14:18|20801.59
10:14:19|20801.44
10:14:20|20801.87
10:14:21|20802.09
10:14:22|20801.78
10:14:23|20802.36
10:14:24|20801.96
10:14:25|20801.12
10:14:26|20801.87
10:14:27|20801.63
10:14:28|20801.51
10:14:29|20800.28
10:14:30|20800.35
10:14:31|20800.28
10:14:32|20800.3
10:14:33|20800.
10:14:34|20799.99
10:14:35|20800.13
10:14:36|20799.97
10:14:37|20800.16
10:14:39|20800.7
10:14:39|20800.9
10:14:41|20800.04
10:14:43|20799.7
10:14:44|20799.64
10:14:45|20800.5
10:14:46|20800.21
10:14:47|20800.77
10:14:48|20800.65
10:14:49|20799.42
10:14:50|20800.46
10:14:51|20799.82
10:14:52|20799.82
10:14:53|20799.8
10:14:54|20799.8
10:14:55|20798.16
10:14:56|20797.91
10:14:57|20797.94
10:14:58|20798.67
10:14:59|20798.49
10:15:00|20798.1
10:15:01|20798.07
10:15:02|20798.79
10:15:03|20799.04
10:15:04|20799.08
10:15:05|20799.34
10:15:06|20800.19
10:15:07|20800.12
10:15:08|20800.01
10:15:09|20799.41
10:15:10|20799.87
10:15:11|20800.59
10:15:12|20800.51
10:15:13|20800.11
10:15:14|20799.66
10:15:15|20800.12
10:15:16|20800.46
10:15:17|20800.05
10:15:19|20800.16
10:15:19|20800.02
10:15:21|20800.24
10:15:21|20799.73
10:15:22|20800.33
10:15:23|20800.82
10:15:25|20800.64
10:15:26|20800.48
10:15:27|20799.49
10:15:28|20799.3
10:15:29|20799.07
10:15:30|20799.41
10:15:31|20800.53
10:15:32|20800.41
10:15:33|20800.57
10:15:34|20799.69
10:15:35|20800.84
10:15:36|20799.86
10:15:38|20800.02
10:15:39|20799.99
10:15:41|20801.11
10:15:42|20800.3
10:15:43|20800.77
10:15:44|20800.65
10:15:45|20800.78
10:15:47|20800.85
10:15:47|20800.57
10:15:48|20800.54
10:15:49|20800.04
10:15:50|20801.19
10:15:52|20800.87
10:15:53|20801.16
10:15:54|20802.
10:15:56|20801.31
10:15:56|20800.38
10:15:57|20801.06
10:15:58|20800.6
10:15:59|20801.08
10:16:00|20797.1
10:16:01|20797.42
10:16:02|20799.
10:16:04|20797.61
10:16:04|20797.51
10:16:06|20797.42
10:16:07|20797.89
10:16:08|20798.73
10:16:09|20798.73
10:16:11|20798.33
10:16:12|20799.33
10:16:13|20798.8
10:16:13|20798.14
10:16:14|20798.24
10:16:16|20799.23
10:16:17|20799.28
10:16:18|20799.66
10:16:18|20799.73
10:16:20|20799.79
10:16:21|20799.76
10:16:22|20799.69
10:16:23|20799.75
10:16:24|20799.4
10:16:25|20799.7
10:16:27|20799.33
10:16:28|20798.27
10:16:29|20799.26
10:16:30|20798.66
10:16:31|20797.79
10:16:32|20797.79
10:16:33|20797.97
10:16:34|20797.97
10:16:35|20798.14
10:16:36|20798.27
10:16:37|20798.29
10:16:39|20797.9
10:16:40|20797.19
10:16:41|20796.04
10:16:42|20796.83
10:16:43|20797.03
10:16:45|20796.37
10:16:47|20797.19
10:16:47|20796.44
10:16:49|20796.57
10:16:50|20796.97
10:16:51|20797.4
10:16:52|20797.69
10:16:53|20797.49
10:16:55|20797.49
10:16:56|20796.7
10:16:57|20797.57
10:16:57|20797.32
10:16:59|20797.21
10:17:00|20797.91
10:17:02|20797.1
10:17:03|20796.22
10:17:04|20796.12
10:17:05|20796.04
10:17:06|20796.39
10:17:07|20796.07
10:17:09|20795.36
10:17:09|20795.91
10:17:10|20795.54
10:17:12|20795.95
10:17:13|20794.93
10:17:14|20794.64
10:17:15|20791.35
10:17:16|20790.48
10:17:17|20790.51
10:17:18|20790.02
10:17:19|20789.92
10:17:20|20790.08
10:17:21|20789.29
10:17:22|20788.06
10:17:23|20787.5
10:17:24|20787.37
10:17:26|20786.99
10:17:26|20786.58
10:17:27|20786.46
10:17:28|20785.91
10:17:30|20786.08
10:17:31|20786.55
10:17:31|20785.99
10:17:33|20786.12
10:17:34|20785.46
10:17:35|20785.86
10:17:35|20786.2
10:17:37|20786.12
10:17:37|20785.42
10:17:40|20784.83
10:17:41|20784.77
10:17:42|20785.02
10:17:42|20785.57
10:17:44|20785.83
10:17:44|20785.29
10:17:46|20785.4
10:17:46|20784.74
10:17:48|20784.99
10:17:48|20784.83
10:17:50|20784.42
10:17:52|20784.26
10:17:52|20784.37
10:17:53|20784.18
10:17:54|20783.88
10:17:55|20784.62
10:17:56|20785.35
10:17:57|20786.12
10:17:58|20785.5
10:17:59|20785.35
10:18:00|20785.73
10:18:01|20785.26
10:18:03|20784.42
10:18:05|20784.5
10:18:05|20784.78
10:18:06|20784.24
10:18:07|20784.18
10:18:08|20784.48
10:18:09|20783.38
10:18:10|20783.
10:18:11|20783.5
10:18:12|20783.73
10:18:14|20784.03
10:18:14|20783.48
10:18:15|20783.51
10:18:16|20783.65
10:18:17|20783.85
10:18:18|20782.86
10:18:19|20783.68
10:18:20|20783.73
10:18:21|20784.43
10:18:22|20784.55
10:18:24|20784.42
10:18:26|20788.42
10:18:26|20788.15
10:18:27|20789.14
10:18:28|20788.01
10:18:29|20788.1
10:18:30|20787.34
10:18:31|20787.51
10:18:32|20787.2
10:18:33|20786.89
10:18:34|20787.99
10:18:35|20786.87
10:18:37|20787.59
10:18:38|20787.8
10:18:39|20787.41
10:18:41|20787.
10:18:42|20786.69
10:18:43|20787.42
10:18:45|20787.34
10:18:46|20787.17
10:18:46|20786.97
10:18:48|20787.13
10:18:48|20786.06
10:18:50|20784.62
10:18:51|20784.56
10:18:52|20784.83
10:18:53|20785.18
10:18:54|20785.54
10:18:55|20785.54
10:18:56|20785.48
10:18:57|20785.12
10:18:58|20785.05
10:18:59|20784.46
10:19:00|20785.95
10:19:02|20785.59
10:19:03|20786.03
10:19:04|20785.3
10:19:05|20785.32
10:19:07|20785.59
10:19:07|20786.12
10:19:08|20786.63
10:19:09|20786.71
10:19:10|20786.39
10:19:12|20786.08
10:19:13|20785.43
10:19:14|20785.35
10:19:15|20784.92
10:19:16|20784.26
10:19:17|20784.24
10:19:19|20784.67
10:19:20|20784.69
10:19:20|20784.9
10:19:22|20785.12
10:19:23|20786.2
10:19:23|20786.06
10:19:25|20788.27
10:19:26|20787.71
10:19:27|20788.7
10:19:28|20788.64
10:19:28|20788.97
10:19:30|20788.95
10:19:31|20788.69
10:19:32|20789.
10:19:33|20788.64
10:19:34|20788.65
10:19:35|20789.19
10:19:36|20789.02
10:19:36|20790.61
10:19:37|20791.4
10:19:38|20791.07
10:19:40|20791.76
10:19:41|20790.56
10:19:41|20788.61
10:19:43|20787.25
10:19:45|20786.32
10:19:45|20786.6
10:19:46|20786.73
10:19:47|20786.97
10:19:48|20786.58
10:19:49|20786.58
10:19:51|20785.74
10:19:52|20786.13
10:19:53|20786.29
10:19:54|20786.14
10:19:55|20785.51
10:19:56|20785.67
10:19:58|20785.71
10:19:59|20785.63
10:20:00|20787.15
10:20:02|20786.67
10:20:03|20785.79
10:20:04|20785.22
10:20:06|20784.97
10:20:07|20784.97
10:20:08|20784.18
10:20:10|20785.54
10:20:11|20784.77
10:20:12|20784.58
10:20:13|20784.58
10:20:14|20784.19
10:20:15|20784.58
10:20:17|20783.84
10:20:17|20783.59
10:20:18|20783.78
10:20:20|20783.45
10:20:21|20782.
10:20:22|20781.92
10:20:23|20782.16
10:20:24|20781.02
10:20:25|20780.86
10:20:26|20781.79
10:20:27|20781.24
10:20:28|20781.37
10:20:29|20781.45
10:20:30|20781.24
10:20:31|20780.98
10:20:32|20781.25
10:20:33|20780.95
10:20:34|20780.99
10:20:35|20780.14
10:20:36|20778.42
10:20:37|20778.27
10:20:38|20778.1
10:20:39|20778.55
10:20:41|20777.74
10:20:42|20779.45
10:20:44|20779.36
10:20:45|20780.44
10:20:46|20780.67
10:20:47|20779.57
10:20:48|20780.07
10:20:49|20778.78
10:20:50|20779.43
10:20:52|20778.28
10:20:53|20777.83
10:20:54|20777.49
10:20:55|20776.8
10:20:56|20774.5
10:20:57|20775.91
10:20:58|20775.05
10:20:59|20774.7
10:21:00|20773.89
10:21:02|20772.65
10:21:03|20772.28
10:21:03|20772.74
10:21:04|20771.75
10:21:06|20771.89
10:21:07|20772.03
10:21:09|20771.91
10:21:09|20772.49
10:21:10|20772.91
10:21:11|20771.47
10:21:13|20771.95
10:21:14|20772.4
10:21:14|20774.85
10:21:15|20777.
10:21:16|20777.08
10:21:17|20776.98
10:21:18|20777.37
10:21:19|20777.01
10:21:20|20776.56
10:21:21|20776.25
10:21:23|20776.67
10:21:24|20775.94
10:21:25|20776.52
10:21:26|20776.03
10:21:27|20776.82
10:21:28|20775.5
10:21:29|20775.97
10:21:30|20774.66
10:21:32|20774.98
10:21:32|20773.95
10:21:33|20773.64
10:21:34|20773.74
10:21:35|20773.52
10:21:36|20772.81
10:21:37|20772.82
10:21:38|20772.28
10:21:39|20772.62
10:21:40|20772.08
10:21:41|20772.85
10:21:43|20773.33
10:21:45|20773.31
10:21:46|20773.16
10:21:46|20773.34
10:21:47|20773.39
10:21:48|20773.18
10:21:50|20772.74
10:21:51|20772.7
10:21:52|20772.91
10:21:54|20772.51
10:21:54|20773.35
10:21:55|20773.2
10:21:56|20773.48
10:21:57|20773.53
10:21:58|20774.
10:21:59|20773.77
10:22:00|20772.52
10:22:02|20775.26
10:22:03|20776.37
10:22:04|20777.43
10:22:06|20778.39
10:22:07|20777.68
10:22:08|20778.47
10:22:09|20779.26
10:22:11|20777.79
10:22:11|20778.93
10:22:13|20779.08
10:22:14|20778.18
10:22:14|20779.04
10:22:15|20779.7
10:22:17|20779.44
10:22:18|20779.31
10:22:19|20779.42
10:22:19|20779.96
10:22:21|20779.09
10:22:22|20781.09
10:22:23|20781.24
10:22:24|20781.68
10:22:25|20781.56
10:22:26|20779.78
10:22:27|20780.17
10:22:28|20780.13
10:22:29|20780.06
10:22:30|20780.04
10:22:31|20779.62
10:22:32|20779.74
10:22:33|20777.86
10:22:34|20777.77
10:22:35|20777.88
10:22:36|20777.93
10:22:37|20777.59
10:22:38|20777.73
10:22:39|20778.29
10:22:40|20777.74
10:22:41|20777.84
10:22:43|20778.1
10:22:45|20777.94
10:22:45|20778.34
10:22:46|20776.41
10:22:48|20776.62
10:22:49|20775.71
10:22:50|20774.97
10:22:51|20773.86
10:22:52|20773.4
10:22:53|20772.78
10:22:54|20771.91
10:22:55|20772.47
10:22:56|20770.03
10:22:58|20769.94
10:22:58|20770.65
10:23:00|20770.28
10:23:01|20769.45
10:23:02|20769.6
10:23:03|20769.11
10:23:05|20769.24
10:23:06|20769.58
10:23:07|20769.65
10:23:08|20768.84
10:23:09|20770.63
10:23:10|20771.02
10:23:11|20769.34
10:23:12|20770.05
10:23:13|20770.4
10:23:14|20770.68
10:23:16|20771.55
10:23:17|20772.09
10:23:17|20772.31
10:23:19|20771.06
10:23:20|20771.4
10:23:21|20771.29
10:23:22|20771.42
10:23:23|20772.82
10:23:24|20772.54
10:23:25|20773.95
10:23:26|20773.52
10:23:27|20773.37
10:23:28|20773.2
10:23:29|20772.16
10:23:30|20770.93
10:23:31|20770.58
10:23:32|20771.1
10:23:33|20771.75
10:23:34|20770.34
10:23:35|20770.71
10:23:36|20771.39
10:23:37|20772.49
10:23:38|20772.21
10:23:39|20771.87
10:23:40|20769.95
10:23:41|20770.75
10:23:42|20770.33
10:23:43|20770.24
10:23:44|20773.62
10:23:46|20773.4
10:23:47|20773.04
10:23:48|20773.39
10:23:49|20772.95
10:23:50|20775.91
10:23:51|20775.15
10:23:51|20774.46
10:23:53|20774.9
10:23:54|20775.12
10:23:55|20775.59
10:23:56|20776.09
10:23:57|20776.37
10:23:58|20775.61
10:23:59|20776.06
10:24:00|20776.39
10:24:02|20776.56
10:24:02|20778.84
10:24:04|20780.76
10:24:05|20780.06
10:24:06|20778.96
10:24:07|20778.49
10:24:08|20778.88
10:24:09|20777.9
10:24:11|20776.39
10:24:12|20777.73
10:24:13|20777.73
10:24:14|20777.23
10:24:15|20777.19
10:24:17|20776.28
10:24:18|20776.93
10:24:19|20776.57
10:24:19|20773.27
10:24:21|20773.53
10:24:21|20773.68
10:24:23|20774.4
10:24:23|20774.25
10:24:24|20775.17
10:24:26|20775.92
10:24:27|20774.76
10:24:27|20773.83
10:24:28|20774.77
10:24:30|20774.42
10:24:30|20774.85
10:24:31|20774.9
10:24:33|20773.84
10:24:34|20774.51
10:24:35|20773.52
10:24:36|20776.88
10:24:37|20776.6
10:24:38|20776.92
10:24:38|20776.56
10:24:39|20776.89
10:24:40|20776.03
10:24:42|20775.27
10:24:42|20773.17
10:24:44|20773.01
10:24:45|20773.11
10:24:45|20773.65
10:24:47|20773.75
10:24:48|20773.31
10:24:50|20772.97
10:24:50|20773.13
10:24:52|20773.77
10:24:54|20773.23
10:24:55|20772.77
10:24:56|20774.62
10:24:56|20773.29
10:24:58|20774.
10:24:58|20773.8
10:24:59|20773.52
10:25:00|20774.12
10:25:01|20774.25
10:25:04|20773.55
10:25:04|20773.24
10:25:05|20774.33
10:25:06|20775.01
10:25:07|20775.28
10:25:09|20775.64
10:25:09|20775.56
10:25:12|20775.07
10:25:12|20774.59
10:25:13|20775.16
10:25:14|20775.51
10:25:15|20775.63
10:25:16|20775.07
10:25:17|20775.04
10:25:18|20774.97
10:25:19|20773.69
10:25:20|20773.96
10:25:21|20773.29
10:25:22|20773.4
10:25:23|20773.97
10:25:24|20774.35
10:25:25|20774.38
10:25:26|20774.44
10:25:27|20774.43
10:25:28|20773.96
10:25:29|20774.5
10:25:30|20774.15
10:25:31|20774.42
10:25:32|20774.3
10:25:33|20773.99
10:25:34|20773.56
10:25:35|20773.65
10:25:36|20773.51
10:25:37|20773.53
10:25:38|20773.43
10:25:39|20773.64
10:25:40|20773.9
10:25:41|20775.34
10:25:42|20774.87
10:25:43|20773.96
10:25:44|20773.89
10:25:45|20772.76
10:25:47|20770.68
10:25:49|20771.58
10:25:50|20769.29
10:25:51|20770.48
10:25:53|20770.82
10:25:54|20770.24
10:25:55|20770.46
10:25:57|20771.69
10:25:57|20771.21
10:25:58|20772.8
10:25:59|20771.84
10:26:00|20773.26
10:26:01|20773.54
10:26:02|20772.41
10:26:03|20772.56
10:26:04|20772.21
10:26:05|20773.1
10:26:06|20772.43
10:26:07|20773.56
10:26:08|20773.92
10:26:09|20775.69
10:26:10|20774.81
10:26:11|20775.68
10:26:12|20775.63
10:26:14|20775.37
10:26:15|20775.01
10:26:16|20775.59
10:26:17|20774.06
10:26:18|20773.67
10:26:19|20774.35
10:26:20|20774.6
10:26:21|20774.58
10:26:21|20774.72
10:26:23|20775.04
10:26:24|20774.85
10:26:25|20775.43
10:26:26|20775.2
10:26:27|20775.21
10:26:28|20775.69
10:26:29|20776.13
10:26:30|20774.56
10:26:32|20771.43
10:26:32|20770.17
10:26:33|20770.18
10:26:34|20770.03
10:26:35|20768.65
10:26:37|20768.35
10:26:38|20768.88
10:26:39|20770.38
10:26:40|20769.47
10:26:41|20769.08
10:26:42|20769.24
10:26:43|20768.94
10:26:44|20769.35
10:26:45|20769.08
10:26:46|20769.17
10:26:47|20769.13
10:26:49|20769.26
10:26:49|20769.38
10:26:50|20769.51
10:26:51|20769.7
10:26:53|20769.27
10:26:54|20769.44
10:26:55|20769.
10:26:56|20769.66
10:26:57|20769.28
10:26:58|20768.87
10:26:59|20769.28
10:27:01|20770.31
10:27:01|20770.67
10:27:02|20771.3
10:27:04|20770.53
10:27:05|20770.56
10:27:06|20771.03
10:27:07|20773.26
10:27:08|20773.68
10:27:08|20773.65
10:27:10|20773.25
10:27:12|20772.25
10:27:12|20772.23
10:27:13|20771.56
10:27:14|20771.61
10:27:16|20772.37
10:27:17|20771.77
10:27:18|20771.54
10:27:20|20770.78
10:27:20|20770.77
10:27:21|20770.41
10:27:22|20770.
10:27:23|20771.4
10:27:24|20771.21
10:27:25|20771.18
10:27:26|20772.53
10:27:27|20772.37
10:27:28|20772.38
10:27:29|20772.27
10:27:30|20772.9
10:27:31|20772.6
10:27:32|20772.72
10:27:33|20772.13
10:27:34|20772.91
10:27:35|20773.31
10:27:36|20772.92
10:27:37|20772.95
10:27:38|20772.92
10:27:39|20772.44
10:27:40|20772.25
10:27:41|20772.7
10:27:42|20772.44
10:27:43|20772.44
10:27:44|20772.45
10:27:45|20772.38
10:27:46|20772.38
10:27:47|20771.95
10:27:49|20772.17
10:27:51|20772.08
10:27:51|20772.57
10:27:52|20771.92
10:27:54|20772.14
10:27:55|20772.51
10:27:56|20772.5
10:27:58|20772.32
10:27:58|20772.49
10:28:00|20774.93
10:28:01|20774.45
10:28:01|20774.36
10:28:03|20773.92
10:28:05|20772.07
10:28:06|20771.64
10:28:07|20771.66
10:28:08|20772.25
10:28:09|20772.21
10:28:10|20772.6
10:28:11|20772.61
10:28:12|20772.76
10:28:13|20772.78
10:28:14|20772.29
10:28:16|20773.87
10:28:16|20773.02
10:28:18|20772.36
10:28:19|20772.69
10:28:20|20771.73
10:28:20|20772.32
10:28:22|20771.94
10:28:22|20773.08
10:28:24|20773.22
10:28:25|20772.87
10:28:26|20772.72
10:28:27|20773.07
10:28:28|20773.11
10:28:29|20772.43
10:28:30|20772.67
10:28:31|20773.
10:28:32|20772.38
10:28:33|20772.46
10:28:34|20772.7
10:28:35|20771.97
10:28:36|20771.45
10:28:37|20771.19
10:28:38|20771.26
10:28:39|20771.18
10:28:41|20771.06
10:28:42|20769.53
10:28:42|20769.37
10:28:44|20768.79
10:28:45|20769.24
10:28:45|20770.16
10:28:46|20769.96
10:28:47|20770.24
10:28:48|20770.25
10:28:50|20769.5
10:28:52|20769.61
10:28:53|20769.47
10:28:55|20768.83
10:28:55|20769.13
10:28:57|20769.43
10:28:59|20769.15
10:28:59|20769.06
10:29:01|20769.95
10:29:02|20768.6
10:29:04|20768.77
10:29:05|20768.71
10:29:07|20768.46
10:29:08|20768.49
10:29:09|20767.43
10:29:10|20767.98
10:29:11|20768.49
10:29:12|20766.93
10:29:14|20767.55
10:29:14|20768.02
10:29:15|20767.87
10:29:16|20767.72
10:29:17|20765.83
10:29:18|20765.29
10:29:19|20765.49
10:29:20|20765.13
10:29:21|20764.16
10:29:22|20763.75
10:29:23|20762.06
10:29:24|20763.77
10:29:25|20763.82
10:29:26|20763.56
10:29:27|20764.12
10:29:28|20763.3
10:29:29|20764.6
10:29:30|20763.22
10:29:31|20762.35
10:29:32|20763.23
10:29:33|20764.04
10:29:34|20763.96
10:29:36|20764.75
10:29:36|20764.17
10:29:39|20764.66
10:29:39|20764.56
10:29:40|20765.79
10:29:41|20764.7
10:29:42|20766.97
10:29:43|20766.49
10:29:44|20766.03
10:29:45|20766.55
10:29:46|20766.97
10:29:47|20764.46
10:29:49|20764.52
10:29:49|20764.86
10:29:50|20764.54
10:29:52|20763.64
10:29:53|20762.83
10:29:55|20763.68
10:29:56|20763.36
10:29:57|20762.97
10:29:58|20760.52
10:30:00|20759.17
10:30:01|20760.97
10:30:01|20762.
10:30:02|20762.
10:30:04|20760.05
10:30:05|20762.89
10:30:06|20762.02
10:30:07|20761.09
10:30:08|20761.89
10:30:09|20763.79
10:30:11|20764.96
10:30:11|20765.46
10:30:12|20762.06
10:30:13|20761.57
10:30:14|20764.
10:30:16|20764.85
10:30:16|20766.21
10:30:18|20765.58
10:30:18|20765.26
10:30:20|20764.82
10:30:21|20764.64
10:30:22|20763.98
10:30:23|20763.84
10:30:24|20762.99
10:30:25|20762.41
10:30:27|20761.66
10:30:27|20761.22
10:30:29|20761.5
10:30:29|20760.93
10:30:30|20760.87
10:30:32|20760.12
10:30:34|20759.32
10:30:34|20758.76
10:30:36|20758.04
10:30:37|20759.25
10:30:38|20759.31
10:30:39|20759.35
10:30:39|20758.79
10:30:40|20758.62
10:30:42|20756.63
10:30:43|20757.37
10:30:45|20757.72
10:30:45|20757.86
10:30:46|20757.1
10:30:47|20756.16
10:30:48|20756.19
10:30:49|20757.04
10:30:50|20757.15
10:30:52|20758.01
10:30:54|20757.56
10:30:55|20758.94
10:30:57|20758.95
10:30:58|20758.83
10:31:00|20759.58
10:31:01|20759.06
10:31:02|20758.32
10:31:02|20759.48
10:31:03|20759.37
10:31:05|20760.49
10:31:06|20759.51
10:31:08|20759.09
10:31:09|20758.98
10:31:11|20759.81
10:31:12|20761.46
10:31:13|20761.24
10:31:14|20761.25
10:31:15|20759.79
10:31:16|20759.37
10:31:17|20759.99
10:31:18|20759.84
10:31:19|20756.55
10:31:20|20756.31
10:31:21|20756.2
10:31:23|20756.85
10:31:24|20756.58
10:31:25|20755.32
10:31:26|20755.12
10:31:27|20753.94
10:31:28|20756.08
10:31:29|20755.58
10:31:30|20756.27
10:31:31|20756.47
10:31:32|20755.09
10:31:33|20755.17
10:31:34|20755.84
10:31:35|20755.81
10:31:36|20756.82
10:31:37|20758.36
10:31:38|20757.97
10:31:39|20757.82
10:31:40|20757.83
10:31:42|20757.46
10:31:43|20755.23
10:31:44|20755.64
10:31:45|20755.01
10:31:46|20755.15
10:31:47|20754.48
10:31:48|20754.38
10:31:49|20756.28
10:31:50|20755.63
10:31:51|20755.98
10:31:52|20755.5
10:31:54|20756.08
10:31:55|20756.25
10:31:56|20755.77
10:31:57|20756.37
10:31:58|20755.4
10:31:59|20755.34
10:32:00|20755.14
10:32:01|20754.99
10:32:02|20754.86
10:32:04|20756.75
10:32:05|20756.3
10:32:06|20756.16
10:32:07|20755.94
10:32:08|20756.44
10:32:10|20757.83
10:32:11|20757.63
10:32:12|20758.64
10:32:13|20757.74
10:32:14|20757.65
10:32:15|20756.11
10:32:15|20756.39
10:32:17|20756.03
10:32:18|20755.6
10:32:19|20755.81
10:32:20|20755.86
10:32:21|20756.29
10:32:22|20756.67
10:32:23|20756.3
10:32:24|20756.1
10:32:25|20755.95
10:32:26|20756.49
10:32:27|20756.11
10:32:29|20755.7
10:32:29|20756.28
10:32:31|20756.27
10:32:31|20756.95
10:32:32|20756.27
10:32:33|20756.37
10:32:35|20756.08
10:32:35|20756.03
10:32:36|20757.65
10:32:38|20757.44
10:32:39|20756.66
10:32:40|20757.4
10:32:40|20757.5
10:32:42|20757.54
10:32:43|20757.04
10:32:43|20756.39
10:32:44|20756.05
10:32:46|20756.61
10:32:47|20758.65
10:32:48|20759.17
10:32:49|20758.88
10:32:50|20759.49
10:32:51|20759.62
10:32:51|20758.7
10:32:53|20759.43
10:32:54|20760.38
10:32:55|20761.04
10:32:57|20761.29
10:32:58|20760.78
10:32:58|20760.79
10:32:59|20762.06
10:33:00|20761.61
10:33:02|20760.92
10:33:03|20760.18
10:33:04|20759.2
10:33:05|20758.06
10:33:06|20758.51
10:33:07|20759.06
10:33:08|20759.75
10:33:09|20759.37
10:33:10|20760.49
10:33:12|20759.96
10:33:12|20759.87
10:33:13|20759.13
10:33:15|20759.47
10:33:15|20758.81
10:33:17|20758.28
10:33:18|20757.61
10:33:19|20757.77
10:33:20|20757.68
10:33:22|20759.2
10:33:23|20759.21
10:33:24|20759.38
10:33:24|20759.66
10:33:25|20759.04
10:33:27|20758.74
10:33:28|20759.02
10:33:29|20759.83
10:33:30|20759.7
10:33:31|20759.92
10:33:32|20759.19
10:33:34|20759.22
10:33:34|20760.74
10:33:35|20760.77
10:33:36|20761.09
10:33:37|20761.52
10:33:38|20762.3
10:33:39|20762.02
10:33:40|20760.9
10:33:41|20759.5
10:33:43|20761.53
10:33:44|20761.6
10:33:45|20760.46
10:33:46|20761.
10:33:47|20759.84
10:33:48|20761.8
10:33:49|20760.75
10:33:50|20760.44
10:33:51|20760.4
10:33:52|20760.9
10:33:53|20761.69
10:33:54|20762.16
10:33:56|20762.2
10:33:57|20761.67
10:33:57|20761.76
10:33:58|20761.91
10:34:00|20762.72
10:34:00|20761.63
10:34:02|20761.99
10:34:03|20761.95
10:34:03|20762.13
10:34:05|20762.38
10:34:06|20764.99
10:34:07|20766.1
10:34:08|20769.
10:34:09|20770.54
10:34:10|20772.65
10:34:11|20771.09
10:34:13|20772.1
10:34:14|20772.19
10:34:15|20772.
10:34:16|20770.87
10:34:18|20774.03
10:34:19|20774.55
10:34:19|20774.56
10:34:20|20772.75
10:34:22|20772.24
10:34:22|20771.94
10:34:24|20770.41
10:34:24|20770.97
10:34:25|20771.76
10:34:27|20773.22
10:34:27|20771.42
10:34:28|20770.32
10:34:30|20770.58
10:34:30|20770.28
10:34:31|20769.22
10:34:33|20770.11
10:34:34|20769.58
10:34:34|20770.31
10:34:35|20769.41
10:34:37|20769.15
10:34:37|20769.11
10:34:39|20769.61
10:34:40|20766.98
10:34:41|20765.46
10:34:42|20764.25
10:34:43|20763.77
10:34:44|20764.46
10:34:45|20763.73
10:34:46|20762.6
10:34:47|20762.95
10:34:48|20762.78
10:34:50|20763.54
10:34:51|20763.29
10:34:51|20762.81
10:34:53|20762.64
10:34:54|20762.63
10:34:54|20763.55
10:34:56|20763.69
10:34:57|20763.82
10:34:58|20764.38
10:34:59|20765.46
10:35:01|20764.1
10:35:02|20763.78
10:35:04|20763.78
10:35:05|20764.11
10:35:06|20764.31
10:35:08|20764.02
10:35:09|20763.99
10:35:09|20765.93
10:35:11|20768.7
10:35:12|20766.04
10:35:13|20766.63
10:35:14|20766.02
10:35:14|20762.99
10:35:16|20762.66
10:35:17|20764.03
10:35:18|20764.7
10:35:19|20763.93
10:35:20|20764.66
10:35:21|20766.19
10:35:22|20765.58
10:35:22|20766.03
10:35:25|20763.22
10:35:25|20761.9
10:35:26|20762.69
10:35:27|20764.05
10:35:28|20764.27
10:35:29|20764.23
10:35:30|20764.41
10:35:31|20763.79
10:35:33|20762.71
10:35:34|20761.59
10:35:35|20762.27
10:35:35|20761.95
10:35:37|20761.89
10:35:38|20761.87
10:35:39|20762.58
10:35:40|20762.99
10:35:40|20763.27
10:35:41|20763.24
10:35:42|20759.36
10:35:43|20759.68
10:35:45|20759.38
10:35:47|20759.38
10:35:47|20759.32
10:35:48|20759.29
10:35:49|20758.92
10:35:50|20759.04
10:35:51|20758.94
10:35:52|20759.84
10:35:53|20758.84
10:35:54|20759.33
10:35:55|20758.7
10:35:57|20759.07
10:35:59|20758.54
10:35:59|20759.42
10:36:01|20759.02
10:36:02|20759.8
10:36:03|20759.06
10:36:04|20759.6
10:36:05|20759.29
10:36:06|20759.07
10:36:08|20758.99
10:36:09|20758.73
10:36:10|20758.57
10:36:11|20758.45
10:36:13|20758.57
10:36:14|20757.58
10:36:14|20756.68
10:36:16|20757.2
10:36:17|20758.17
10:36:18|20758.67
10:36:19|20756.64
10:36:20|20756.25
10:36:21|20755.93
10:36:22|20755.93
10:36:23|20755.03
10:36:24|20755.29
10:36:25|20753.79
10:36:26|20754.66
10:36:27|20754.31
10:36:28|20754.22
10:36:29|20754.75
10:36:30|20754.86
10:36:31|20755.5
10:36:32|20755.21
10:36:33|20754.75
10:36:34|20754.42
10:36:35|20755.1
10:36:36|20755.25
10:36:37|20754.66
10:36:38|20757.75
10:36:40|20757.84
10:36:40|20758.1
10:36:41|20758.69
10:36:42|20757.82
10:36:43|20757.91
10:36:44|20757.52
10:36:45|20759.09
10:36:46|20759.06
10:36:48|20758.82
10:36:48|20759.75
10:36:49|20759.38
10:36:50|20759.99
10:36:51|20760.52
10:36:53|20760.86
10:36:53|20760.67
10:36:55|20760.38
10:36:56|20760.23
10:36:57|20759.25
10:36:58|20756.78
10:36:59|20756.98
10:37:01|20757.69
10:37:02|20756.55
10:37:03|20757.52
10:37:04|20757.68
10:37:05|20757.39
10:37:06|20758.01
10:37:07|20757.12
10:37:08|20757.81
10:37:10|20757.01
10:37:12|20757.9
10:37:12|20758.15
10:37:13|20757.66
10:37:14|20757.3
10:37:15|20756.58
10:37:16|20756.77
10:37:17|20758.48
10:37:18|20759.12
10:37:19|20759.07
10:37:20|20760.7
10:37:21|20761.79
10:37:22|20761.05
10:37:23|20760.16
10:37:24|20760.48
10:37:25|20760.32
10:37:26|20760.69
10:37:28|20761.08
10:37:29|20762.37
10:37:30|20761.25
10:37:31|20760.93
10:37:32|20761.66
10:37:34|20760.93
10:37:34|20761.24
10:37:35|20761.27
10:37:36|20762.14
10:37:37|20762.8
10:37:38|20762.38
10:37:39|20762.24
10:37:40|20762.81
10:37:41|20764.62
10:37:42|20764.53
10:37:43|20764.99
10:37:45|20762.27
10:37:47|20760.14
10:37:47|20761.47
10:37:48|20760.66
10:37:49|20760.86
10:37:50|20760.79
10:37:51|20760.6
10:37:52|20760.84
10:37:53|20760.83
10:37:54|20761.45
10:37:55|20761.51
10:37:56|20761.63
10:37:57|20761.39
10:37:59|20761.99
10:38:00|20761.92
10:38:02|20761.91
10:38:02|20761.21
10:38:03|20761.77
10:38:05|20761.95
10:38:06|20760.46
10:38:08|20760.84
10:38:09|20760.32
10:38:10|20760.66
10:38:11|20760.33
10:38:13|20760.99
10:38:13|20760.56
10:38:14|20760.6
10:38:16|20760.43
10:38:16|20760.44
10:38:18|20760.15
10:38:18|20760.13
10:38:20|20760.43
10:38:21|20761.58
10:38:22|20760.19
10:38:23|20760.39
10:38:24|20761.17
10:38:24|20760.16
10:38:25|20761.05
10:38:27|20763.24
10:38:27|20763.61
10:38:28|20762.81
10:38:30|20761.65
10:38:31|20762.77
10:38:33|20760.95
10:38:34|20761.27
10:38:35|20761.95
10:38:35|20761.62
10:38:37|20762.33
10:38:37|20761.96
10:38:38|20762.08
10:38:40|20762.6
10:38:41|20762.81
10:38:41|20763.58
10:38:43|20763.55
10:38:44|20762.43
10:38:45|20761.66
10:38:46|20762.1
10:38:47|20762.52
10:38:48|20762.55
10:38:49|20762.21
10:38:50|20762.44
10:38:51|20762.71
10:38:52|20762.42
10:38:53|20762.43
10:38:54|20764.1
10:38:55|20764.53
10:38:56|20764.
10:38:57|20764.85
10:38:59|20764.56
10:39:01|20764.34
10:39:02|20764.74
10:39:02|20764.57
10:39:03|20764.57
10:39:06|20764.29
10:39:06|20764.98
10:39:08|20764.29
10:39:10|20764.48
10:39:10|20764.43
10:39:12|20764.12
10:39:13|20764.48
10:39:15|20764.38
10:39:15|20764.8
10:39:17|20764.07
10:39:17|20764.52
10:39:18|20763.77
10:39:19|20764.03
10:39:20|20764.64
10:39:21|20762.99
10:39:22|20762.56
10:39:23|20762.84
10:39:24|20763.33
10:39:25|20762.96
10:39:26|20763.13
10:39:27|20763.18
10:39:28|20762.94
10:39:29|20763.87
10:39:30|20763.64
10:39:32|20763.4
10:39:33|20763.17
10:39:34|20763.15
10:39:35|20763.49
10:39:36|20763.57
10:39:37|20763.4
10:39:38|20764.17
10:39:39|20763.98
10:39:40|20763.83
10:39:41|20764.31
10:39:42|20763.46
10:39:43|20763.47
10:39:44|20762.54
10:39:45|20763.67
10:39:46|20763.67
10:39:47|20763.61
10:39:48|20763.07
10:39:49|20762.43
10:39:50|20762.47
10:39:51|20761.79
10:39:52|20761.58
10:39:53|20761.55
10:39:54|20761.18
10:39:55|20761.93
10:39:56|20761.94
10:39:57|20761.81
10:39:58|20761.85
10:39:59|20762.32
10:40:00|20760.36
10:40:02|20760.81
10:40:02|20760.92
10:40:04|20762.3
10:40:06|20762.14
10:40:08|20762.02
10:40:08|20761.62
10:40:10|20761.92
10:40:12|20761.72
10:40:13|20761.9
10:40:14|20762.32
10:40:14|20762.41
10:40:16|20762.35
10:40:16|20762.72
10:40:18|20761.43
10:40:19|20762.48
10:40:20|20762.01
10:40:20|20762.22
10:40:22|20762.49
10:40:23|20762.79
10:40:24|20762.82
10:40:24|20763.14
10:40:26|20763.42
10:40:26|20763.16
10:40:28|20764.71
10:40:28|20763.46
10:40:29|20763.17
10:40:31|20763.4
10:40:31|20763.59
10:40:33|20763.7
10:40:33|20763.5
10:40:35|20764.06
10:40:36|20763.2
10:40:36|20762.93
10:40:38|20762.96
10:40:39|20762.81
10:40:40|20763.24
10:40:41|20763.44
10:40:42|20763.38
10:40:43|20763.95
10:40:43|20762.88
10:40:45|20762.89
10:40:46|20763.05
10:40:47|20763.36
10:40:47|20763.39
10:40:48|20763.35
10:40:49|20762.53
10:40:50|20763.13
10:40:52|20762.85
10:40:52|20762.38
10:40:54|20762.4
10:40:54|20762.34
10:40:56|20763.28
10:40:57|20763.1
10:40:57|20763.17
10:40:59|20763.13
10:41:00|20762.84
10:41:00|20763.18
10:41:03|20763.42
10:41:04|20763.62
10:41:06|20763.74
10:41:06|20764.13
10:41:08|20765.82
10:41:09|20766.12
10:41:10|20765.9
10:41:12|20765.59
10:41:12|20764.62
10:41:13|20764.65
10:41:14|20765.48
10:41:16|20765.89
10:41:17|20765.06
10:41:18|20765.8
10:41:19|20765.7
10:41:20|20765.67
10:41:21|20765.56
10:41:23|20765.4
10:41:23|20765.16
10:41:24|20765.2
10:41:25|20765.13
10:41:26|20765.31
10:41:27|20765.39
10:41:28|20766.06
10:41:29|20765.64
10:41:30|20765.78
10:41:31|20765.69
10:41:32|20766.2
10:41:33|20766.32
10:41:35|20766.01
10:41:36|20765.27
10:41:37|20765.47
10:41:38|20765.2
10:41:39|20766.01
10:41:39|20765.65
10:41:41|20765.69
10:41:42|20766.09
10:41:43|20765.72
10:41:44|20766.36
10:41:45|20765.9
10:41:46|20766.05
10:41:47|20767.76
10:41:48|20766.67
10:41:49|20767.85
10:41:50|20768.23
10:41:51|20768.75
10:41:52|20768.42
10:41:53|20767.48
10:41:54|20767.46
10:41:55|20767.28
10:41:56|20768.05
10:41:57|20768.56
10:41:58|20767.75
10:41:59|20768.2
10:42:00|20767.52
10:42:01|20768.9
10:42:02|20768.54
10:42:04|20770.89
10:42:06|20771.22
10:42:07|20770.96
10:42:08|20770.91
10:42:09|20770.67
10:42:10|20770.57
10:42:12|20771.19
10:42:13|20769.8
10:42:15|20769.34
10:42:15|20768.06
10:42:17|20768.25
10:42:18|20768.54
10:42:19|20769.
10:42:20|20768.26
10:42:21|20766.95
10:42:22|20767.88
10:42:23|20768.52
10:42:23|20768.2
10:42:25|20768.08
10:42:25|20768.28
10:42:27|20768.93
10:42:28|20768.83
10:42:28|20768.76
10:42:30|20768.29
10:42:31|20768.99
10:42:32|20768.96
10:42:33|20768.23
10:42:34|20768.43
10:42:35|20768.25
10:42:36|20768.43
10:42:37|20767.43
10:42:38|20766.28
10:42:39|20766.76
10:42:40|20766.49
10:42:41|20765.87
10:42:42|20766.55
10:42:43|20765.76
10:42:44|20766.35
10:42:45|20766.51
10:42:47|20766.58
10:42:48|20767.23
10:42:49|20767.69
10:42:50|20766.94
10:42:51|20766.36
10:42:52|20766.83
10:42:53|20766.79
10:42:54|20766.78
10:42:55|20766.95
10:42:56|20767.43
10:42:57|20767.31
10:42:58|20767.64
10:42:59|20767.1
10:43:01|20767.54
10:43:01|20767.57
10:43:02|20767.13
10:43:03|20767.46
10:43:05|20767.26
10:43:07|20766.22
10:43:08|20765.91
10:43:09|20765.86
10:43:11|20766.25
10:43:12|20765.68
10:43:12|20765.88
10:43:13|20765.99
10:43:14|20766.22
10:43:15|20766.11
10:43:16|20765.86
10:43:17|20766.
10:43:18|20765.69
10:43:19|20765.03
10:43:21|20765.79
10:43:22|20764.65
10:43:23|20765.38
10:43:24|20765.4
10:43:24|20764.
10:43:27|20764.72
10:43:28|20764.61
10:43:28|20763.6
10:43:29|20764.81
10:43:31|20764.46
10:43:32|20764.75
10:43:33|20764.61
10:43:35|20764.89
10:43:35|20764.54
10:43:36|20764.34
10:43:37|20764.45
10:43:39|20763.98
10:43:40|20764.2
10:43:41|20764.06
10:43:42|20763.65
10:43:43|20764.58
10:43:44|20764.13
10:43:46|20764.8
10:43:46|20764.75
10:43:47|20764.49
10:43:48|20764.51
10:43:49|20765.38
10:43:50|20765.43
10:43:52|20764.95
10:43:52|20764.69
10:43:53|20765.19
10:43:54|20765.92
10:43:56|20765.06
10:43:56|20763.02
10:43:57|20763.4
10:43:58|20763.18
10:43:59|20762.96
10:44:01|20762.88
10:44:02|20762.38
10:44:02|20762.16
10:44:04|20761.92
10:44:06|20761.11
10:44:07|20761.55
10:44:09|20761.63
10:44:10|20761.88
10:44:11|20761.13
10:44:13|20761.36
10:44:14|20760.66
10:44:14|20759.51
10:44:15|20759.17
10:44:16|20759.02
10:44:18|20760.54
10:44:19|20761.02
10:44:20|20759.8
10:44:21|20759.41
10:44:22|20759.64
10:44:23|20759.31
10:44:24|20760.79
10:44:25|20761.58
10:44:26|20762.73
10:44:27|20762.63
10:44:28|20761.67
10:44:29|20760.99
10:44:30|20761.3
10:44:31|20760.83
10:44:32|20760.19
10:44:33|20760.39
10:44:34|20760.19
10:44:35|20758.94
10:44:36|20759.07
10:44:37|20759.12
10:44:38|20758.57
10:44:39|20757.9
10:44:40|20757.66
10:44:41|20757.64
10:44:42|20759.42
10:44:43|20759.83
10:44:44|20759.48
10:44:45|20759.14
10:44:46|20761.41
10:44:47|20760.72
10:44:48|20761.54
10:44:49|20761.55
10:44:50|20761.07
10:44:52|20761.07
10:44:53|20760.46
10:44:54|20762.23
10:44:54|20762.73
10:44:56|20763.04
10:44:56|20762.2
10:44:57|20762.61
10:44:58|20761.95
10:45:00|20761.72
10:45:01|20761.22
10:45:02|20760.89
10:45:03|20760.66
10:45:04|20759.69
10:45:05|20760.35
10:45:06|20760.28
10:45:08|20760.02
10:45:09|20756.91
10:45:11|20756.44
10:45:12|20756.92
10:45:13|20757.15
10:45:14|20756.68
10:45:15|20757.03
10:45:17|20756.85
10:45:18|20756.88
10:45:19|20760.74
10:45:21|20759.22
10:45:23|20761.51
10:45:23|20760.55
10:45:24|20763.27
10:45:25|20762.14
10:45:27|20761.87
10:45:29|20761.69
10:45:29|20761.7
10:45:30|20761.5
10:45:32|20760.62
10:45:34|20760.91
10:45:34|20761.02
10:45:35|20761.43
10:45:36|20760.74
10:45:37|20760.46
10:45:39|20759.13
10:45:39|20759.
10:45:41|20759.11
10:45:41|20757.3
10:45:43|20758.1
10:45:44|20756.81
10:45:45|20756.05
10:45:45|20756.83
10:45:46|20756.24
10:45:48|20756.28
10:45:48|20756.09
10:45:50|20756.37
10:45:50|20756.91
10:45:52|20757.67
10:45:53|20757.59
10:45:54|20758.79
10:45:55|20758.07
10:45:55|20757.96
10:45:56|20758.69
10:45:57|20757.21
10:45:59|20757.23
10:46:00|20758.68
10:46:01|20757.59
10:46:03|20757.67
10:46:03|20758.53
10:46:04|20758.85
10:46:05|20758.11
10:46:07|20758.07
10:46:09|20758.38
10:46:09|20758.66
10:46:11|20759.13
10:46:13|20759.32
10:46:14|20759.14
10:46:16|20760.73
10:46:16|20760.21
10:46:18|20759.71
10:46:19|20763.
10:46:20|20761.84
10:46:22|20761.22
10:46:22|20762.34
10:46:24|20762.34
10:46:24|20762.65
10:46:26|20763.29
10:46:26|20763.7
10:46:28|20764.42
10:46:29|20763.92
10:46:30|20763.93
10:46:31|20763.38
10:46:31|20764.06
10:46:32|20764.21
10:46:33|20764.61
10:46:35|20764.53
10:46:35|20764.51
10:46:37|20764.76
10:46:38|20764.34
10:46:38|20768.05
10:46:39|20768.52
10:46:41|20768.65
10:46:42|20768.95
10:46:42|20770.87
10:46:43|20769.65
10:46:44|20769.47
10:46:45|20768.86
10:46:47|20769.54
10:46:48|20768.86
10:46:49|20768.87
10:46:50|20769.6
10:46:51|20769.21
10:46:52|20769.44
10:46:53|20769.41
10:46:54|20770.01
10:46:55|20769.22
10:46:56|20769.61
10:46:57|20769.61
10:46:58|20769.71
10:46:59|20771.02
10:47:00|20771.18
10:47:01|20769.99
10:47:02|20770.15
10:47:03|20769.96
10:47:04|20769.64
10:47:05|20769.89
10:47:06|20770.1
10:47:07|20771.77
10:47:09|20771.38
10:47:11|20770.69
10:47:12|20770.95
10:47:12|20770.99
10:47:14|20772.87
10:47:16|20773.37
10:47:17|20776.74
10:47:17|20775.6
10:47:20|20776.41
10:47:20|20776.07
10:47:21|20775.36
10:47:23|20773.5
10:47:25|20772.72
10:47:25|20773.65
10:47:26|20773.58
10:47:27|20775.18
10:47:28|20775.48
10:47:29|20775.45
10:47:30|20775.35
10:47:31|20775.09
10:47:33|20774.36
10:47:34|20774.19
10:47:34|20774.13
10:47:37|20775.47
10:47:37|20774.85
10:47:38|20775.06
10:47:39|20774.75
10:47:40|20775.52
10:47:41|20775.03
10:47:43|20774.7
10:47:43|20775.07
10:47:44|20775.85
10:47:45|20775.57
10:47:46|20775.82
10:47:47|20776.89
10:47:48|20776.29
10:47:50|20776.15
10:47:50|20775.29
10:47:51|20775.72
10:47:52|20774.75
10:47:54|20774.86
10:47:54|20775.29
10:47:55|20775.32
10:47:57|20773.86
10:47:57|20773.57
10:47:59|20774.86
10:48:00|20774.56
10:48:00|20775.36
10:48:01|20775.28
10:48:03|20774.78
10:48:04|20773.07
10:48:04|20774.39
10:48:05|20774.82
10:48:07|20775.73
10:48:08|20776.38
10:48:10|20776.85
10:48:11|20777.26
10:48:13|20777.35
10:48:14|20776.87
10:48:15|20776.91
10:48:17|20776.63
10:48:18|20776.73
10:48:18|20776.75
10:48:20|20777.66
10:48:20|20776.83
10:48:21|20776.47
10:48:23|20776.28
10:48:24|20775.6
10:48:25|20775.35
10:48:26|20775.44
10:48:27|20776.24
10:48:28|20775.84
10:48:29|20776.44
10:48:30|20775.05
10:48:32|20773.24
10:48:32|20772.47
10:48:34|20772.48
10:48:35|20773.58
10:48:35|20774.1
10:48:36|20773.5
10:48:38|20773.21
10:48:38|20772.88
10:48:39|20773.98
10:48:41|20772.55
10:48:41|20772.54
10:48:43|20772.42
10:48:43|20772.89
10:48:45|20772.1
10:48:46|20772.99
10:48:48|20771.9
10:48:49|20772.08
10:48:49|20772.68
10:48:50|20772.79
10:48:52|20771.94
10:48:53|20772.37
10:48:53|20772.02
10:48:55|20771.52
10:48:56|20770.74
10:48:56|20771.09
10:48:57|20769.72
10:48:59|20769.97
10:48:59|20770.36
10:49:01|20769.84
10:49:02|20771.45
10:49:03|20771.03
10:49:04|20770.46
10:49:05|20770.01
10:49:06|20771.
10:49:07|20770.76
10:49:09|20770.38
10:49:11|20771.53
10:49:11|20771.61
10:49:12|20771.4
10:49:14|20771.83
10:49:15|20771.13
10:49:17|20771.23
10:49:17|20771.23
10:49:18|20770.94
10:49:20|20771.06
10:49:21|20771.38
10:49:22|20771.66
10:49:23|20771.14
10:49:24|20771.73
10:49:24|20771.74
10:49:26|20771.84
10:49:27|20772.46
10:49:28|20772.59
10:49:29|20772.5
10:49:31|20771.73
10:49:31|20772.41
10:49:32|20775.04
10:49:33|20775.76
10:49:34|20775.59
10:49:36|20774.8
10:49:36|20774.65
10:49:38|20774.52
10:49:39|20775.81
10:49:40|20773.43
10:49:41|20773.38
10:49:42|20773.01
10:49:43|20772.79
10:49:43|20773.06
10:49:45|20772.61
10:49:45|20772.41
10:49:47|20772.19
10:49:49|20772.98
10:49:49|20772.85
10:49:50|20773.69
10:49:51|20774.44
10:49:52|20774.89
10:49:53|20774.94
10:49:54|20774.82
10:49:55|20774.4
10:49:56|20777.91
10:49:57|20777.59
10:49:58|20777.89
10:49:59|20776.51
10:50:00|20776.42
10:50:01|20776.56
10:50:02|20777.08
10:50:03|20777.33
10:50:04|20776.83
10:50:06|20777.24
10:50:06|20777.24
10:50:08|20775.98
10:50:09|20776.31
10:50:10|20776.16
10:50:12|20776.07
10:50:13|20776.14
10:50:15|20776.56
10:50:16|20776.45
10:50:17|20776.2
10:50:18|20778.29
10:50:19|20778.15
10:50:21|20778.5
10:50:21|20777.55
10:50:22|20777.35
10:50:23|20777.14
10:50:24|20777.28
10:50:25|20777.45
10:50:26|20777.59
10:50:27|20777.84
10:50:28|20777.34
10:50:29|20776.94
10:50:30|20777.5
10:50:32|20776.15
10:50:33|20775.83
10:50:34|20776.08
10:50:35|20773.85
10:50:37|20773.95
10:50:38|20773.81
10:50:39|20772.55
10:50:40|20771.84
10:50:41|20771.84
10:50:41|20772.3
10:50:43|20772.74
10:50:44|20772.43
10:50:46|20773.04
10:50:47|20772.94
10:50:47|20773.36
10:50:48|20773.13
10:50:49|20773.43
10:50:51|20773.99
10:50:52|20774.07
10:50:52|20773.02
10:50:54|20772.28
10:50:54|20773.9
10:50:56|20772.21
10:50:56|20771.78
10:50:58|20772.54
10:50:58|20772.72
10:51:00|20773.93
10:51:01|20773.99
10:51:02|20774.
10:51:03|20774.01
10:51:04|20774.23
10:51:05|20774.56
10:51:06|20774.
10:51:07|20773.76
10:51:08|20773.67
10:51:09|20774.12
10:51:10|20773.56
10:51:11|20774.06
10:51:13|20774.46
10:51:14|20774.26
10:51:15|20774.5
10:51:16|20774.55
10:51:17|20773.75
10:51:18|20774.62
10:51:20|20774.06
10:51:21|20773.8
10:51:22|20773.98
10:51:23|20775.63
10:51:24|20775.7
10:51:25|20775.88
10:51:26|20775.88
10:51:27|20774.89
10:51:28|20775.7
10:51:29|20775.18
10:51:30|20775.28
10:51:31|20775.44
10:51:32|20775.48
10:51:33|20776.48
10:51:34|20777.65
10:51:35|20777.86
10:51:37|20778.
10:51:38|20777.57
10:51:39|20777.51
10:51:40|20777.79
10:51:40|20777.59
10:51:42|20777.39
10:51:42|20777.57
10:51:44|20777.23
10:51:44|20777.16
10:51:45|20777.09
10:51:46|20777.09
10:51:48|20777.86
10:51:48|20778.1
10:51:49|20778.1
10:51:50|20777.81
10:51:52|20777.51
10:51:52|20778.57
10:51:53|20777.94
10:51:54|20777.3
10:51:56|20777.72
10:51:57|20777.6
10:51:57|20777.63
10:51:58|20777.84
10:51:59|20777.86
10:52:01|20778.86
10:52:01|20778.8
10:52:02|20778.26
10:52:03|20778.33
10:52:05|20778.43
10:52:06|20778.24
10:52:07|20777.16
10:52:08|20776.85
10:52:09|20777.39
10:52:10|20777.78
10:52:11|20777.49
10:52:12|20777.76
10:52:13|20777.55
10:52:14|20777.42
10:52:16|20777.08
10:52:17|20775.18
10:52:18|20775.9
10:52:20|20775.45
10:52:20|20775.51
10:52:22|20775.27
10:52:23|20776.13
10:52:23|20775.91
10:52:25|20776.5
10:52:26|20776.35
10:52:27|20775.94
10:52:28|20776.08
10:52:30|20777.73
10:52:30|20777.52
10:52:32|20777.14
10:52:33|20777.36
10:52:34|20777.26
10:52:36|20777.22
10:52:37|20777.49
10:52:37|20776.81
10:52:39|20777.02
10:52:39|20776.74
10:52:41|20777.
10:52:42|20776.79
10:52:43|20777.56
10:52:43|20777.12
10:52:45|20776.41
10:52:45|20777.3
10:52:47|20777.04
10:52:48|20784.68
10:52:49|20784.18
10:52:50|20786.42
10:52:51|20786.7
10:52:52|20786.38
10:52:53|20787.16
10:52:53|20787.85
10:52:54|20787.42
10:52:56|20787.99
10:52:56|20787.05
10:52:57|20787.34
10:52:58|20788.42
10:52:59|20789.84
10:53:01|20788.7
10:53:01|20790.06
10:53:03|20788.62
10:53:04|20789.49
10:53:05|20788.78
10:53:06|20789.05
10:53:07|20789.83
10:53:08|20788.65
10:53:09|20787.94
10:53:09|20788.38
10:53:11|20787.28
10:53:13|20787.56
10:53:14|20786.74
10:53:16|20786.88
10:53:17|20786.01
10:53:18|20786.1
10:53:18|20786.6
10:53:20|20785.72
10:53:22|20786.8
10:53:23|20786.09
10:53:23|20786.03
10:53:25|20786.1
10:53:26|20785.81
10:53:26|20785.94
10:53:28|20786.06
10:53:29|20784.56
10:53:30|20784.25
10:53:30|20784.68
10:53:31|20785.28
10:53:32|20785.89
10:53:33|20785.59
10:53:35|20784.9
10:53:35|20784.67
10:53:37|20784.18
10:53:38|20784.68
10:53:39|20784.98
10:53:39|20785.56
10:53:41|20785.42
10:53:42|20785.71
10:53:42|20785.5
10:53:43|20786.17
10:53:46|20785.8
10:53:46|20785.64
10:53:47|20785.57
10:53:48|20784.19
10:53:49|20782.63
10:53:50|20782.65
10:53:51|20783.15
10:53:52|20783.15
10:53:53|20783.5
10:53:54|20783.96
10:53:56|20784.68
10:53:56|20784.87
10:53:57|20783.82
10:53:58|20784.73
10:53:59|20784.37
10:54:00|20783.94
10:54:02|20783.65
10:54:03|20784.4
10:54:03|20784.15
10:54:05|20783.39
10:54:06|20783.32
10:54:07|20783.53
10:54:08|20783.23
10:54:09|20783.59
10:54:10|20783.88
10:54:11|20783.11
10:54:12|20783.26
10:54:13|20783.22
10:54:14|20782.95
10:54:15|20782.36
10:54:17|20782.42
10:54:18|20783.14
10:54:19|20782.89
10:54:20|20782.95
10:54:20|20782.73
10:54:21|20779.56
10:54:23|20778.
10:54:24|20777.55
10:54:25|20777.44
10:54:26|20777.37
10:54:27|20777.
10:54:28|20778.03
10:54:29|20777.71
10:54:30|20778.34
10:54:31|20777.3
10:54:32|20777.46
10:54:34|20777.47
10:54:35|20778.25
10:54:35|20778.47
10:54:37|20778.06
10:54:37|20778.06
10:54:39|20778.49
10:54:39|20778.69
10:54:40|20778.84
10:54:41|20778.28
10:54:43|20778.61
10:54:43|20778.19
10:54:45|20779.02
10:54:45|20779.61
10:54:46|20781.44
10:54:48|20780.85
10:54:49|20780.87
10:54:50|20780.3
10:54:51|20781.54
10:54:52|20781.17
10:54:53|20780.6
10:54:54|20781.59
10:54:55|20781.22
10:54:56|20782.15
10:54:57|20780.87
10:54:58|20782.09
10:54:59|20781.62
10:55:00|20782.36
10:55:01|20782.15
10:55:02|20782.31
10:55:03|20781.99
10:55:04|20782.29
10:55:05|20782.31
10:55:06|20783.06
10:55:07|20782.92
10:55:09|20782.37
10:55:10|20781.69
10:55:11|20784.31
10:55:12|20784.23
10:55:12|20784.35
10:55:14|20784.11
10:55:16|20783.36
10:55:17|20783.38
10:55:18|20783.55
10:55:19|20783.2
10:55:21|20783.02
10:55:23|20783.37
10:55:24|20783.86
10:55:24|20784.08
10:55:25|20783.83
10:55:27|20783.42
10:55:28|20783.6
10:55:30|20782.55
10:55:30|20782.18
10:55:31|20783.42
10:55:32|20783.62
10:55:33|20784.03
10:55:34|20783.91
10:55:35|20784.55
10:55:36|20783.7
10:55:37|20784.55
10:55:38|20784.08
10:55:39|20784.07
10:55:40|20784.53
10:55:41|20784.99
10:55:42|20783.87
10:55:43|20784.11
10:55:44|20784.04
10:55:45|20783.77
10:55:46|20782.98
10:55:48|20781.55
10:55:49|20781.71
10:55:50|20781.44
10:55:50|20781.33
10:55:51|20780.87
10:55:53|20781.23
10:55:53|20781.68
10:55:55|20781.97
10:55:55|20781.94
10:55:56|20782.02
10:55:58|20781.76
10:55:59|20781.97
10:56:00|20781.33
10:56:01|20780.54
10:56:01|20780.22
10:56:03|20779.68
10:56:05|20781.29
10:56:06|20781.69
10:56:07|20781.6
10:56:08|20781.5
10:56:09|20780.92
10:56:10|20781.71
10:56:11|20782.09
10:56:12|20782.33
10:56:12|20781.49
10:56:14|20782.43
10:56:15|20782.38
10:56:16|20782.83
10:56:18|20782.84
10:56:18|20782.84
10:56:20|20783.02
10:56:21|20782.75
10:56:23|20782.81
10:56:24|20782.99
10:56:25|20783.05
10:56:26|20783.12
10:56:27|20782.87
10:56:28|20783.25
10:56:29|20782.9
10:56:31|20782.83
10:56:32|20782.85
10:56:32|20782.68
10:56:33|20782.4
10:56:35|20781.33
10:56:35|20781.45
10:56:37|20781.16
10:56:38|20781.37
10:56:38|20780.98
10:56:39|20781.72
10:56:41|20782.05
10:56:41|20781.54
10:56:42|20782.07
10:56:43|20782.17
10:56:45|20782.31
10:56:46|20782.28
10:56:46|20781.69
10:56:48|20783.28
10:56:48|20782.56
10:56:49|20782.75
10:56:50|20782.5
10:56:51|20783.06
10:56:53|20783.28
10:56:53|20782.8
10:56:54|20783.38
10:56:56|20783.13
10:56:56|20783.3
10:56:57|20783.45
10:56:58|20783.2
10:57:00|20783.1
10:57:00|20783.59
10:57:02|20784.02
10:57:02|20784.18
10:57:03|20783.62
10:57:05|20783.16
10:57:06|20784.76
10:57:07|20784.31
10:57:08|20785.08
10:57:09|20786.01
10:57:10|20786.26
10:57:11|20785.99
10:57:13|20786.33
10:57:14|20786.27
10:57:14|20786.39
10:57:16|20786.38
10:57:16|20787.04
10:57:18|20786.49
10:57:19|20784.82
10:57:21|20785.66
10:57:21|20785.29
10:57:23|20785.29
10:57:24|20784.89
10:57:26|20785.07
10:57:26|20785.45
10:57:28|20786.38
10:57:29|20786.51
10:57:29|20786.47
10:57:30|20786.57
10:57:32|20786.02
10:57:34|20785.91
10:57:35|20785.64
10:57:36|20786.5
10:57:37|20786.64
10:57:38|20786.3
10:57:39|20785.82
10:57:40|20786.8
10:57:41|20786.22
10:57:42|20786.57
10:57:43|20786.5
10:57:44|20786.8
10:57:45|20786.89
10:57:46|20786.7
10:57:47|20785.61
10:57:48|20786.32
10:57:49|20786.11
10:57:50|20786.87
10:57:51|20786.48
10:57:52|20786.81
10:57:53|20786.97
10:57:54|20787.4
10:57:55|20787.68
10:57:56|20787.74
10:57:57|20789.47
10:57:58|20789.33
10:57:59|20789.8
10:58:00|20788.72
10:58:01|20788.6
10:58:02|20789.12
10:58:04|20788.97
10:58:04|20788.29
10:58:05|20788.74
10:58:06|20788.15
10:58:08|20787.75
10:58:09|20789.29
10:58:10|20788.87
10:58:11|20788.86
10:58:12|20788.79
10:58:13|20788.91
10:58:14|20789.26
10:58:15|20788.94
10:58:17|20789.46
10:58:17|20789.05
10:58:19|20789.53
10:58:21|20789.77
10:58:22|20789.76
10:58:23|20789.94
10:58:24|20789.5
10:58:25|20789.56
10:58:26|20789.55
10:58:27|20789.56
10:58:29|20789.62
10:58:30|20789.39
10:58:31|20789.69
10:58:31|20789.76
10:58:33|20789.93
10:58:33|20789.43
10:58:34|20789.41
10:58:35|20789.62
10:58:36|20789.22
10:58:38|20789.56
10:58:39|20789.55
10:58:40|20789.66
10:58:41|20789.26
10:58:42|20788.27
10:58:43|20788.47
10:58:44|20787.32
10:58:45|20788.32
10:58:46|20788.25
10:58:47|20789.29
10:58:48|20789.11
10:58:49|20788.93
10:58:50|20789.29
10:58:51|20788.88
10:58:52|20787.57
10:58:53|20788.04
10:58:54|20788.4
10:58:55|20788.14
10:58:56|20787.96
10:58:57|20787.77
10:58:59|20787.71
10:59:00|20788.04
10:59:01|20787.67
10:59:02|20787.5
10:59:04|20787.96
10:59:04|20787.98
10:59:05|20787.59
10:59:06|20787.88
10:59:07|20788.94
10:59:08|20789.01
10:59:10|20788.23
10:59:11|20788.15
10:59:12|20788.
10:59:13|20789.01
10:59:14|20788.93
10:59:15|20788.84
10:59:16|20789.2
10:59:17|20788.73
10:59:18|20788.7
10:59:19|20788.66
10:59:21|20788.88
10:59:21|20788.1
10:59:23|20788.92
10:59:23|20788.66
10:59:25|20790.3
10:59:26|20789.72
10:59:28|20789.91
10:59:28|20790.23
10:59:29|20790.64
10:59:30|20791.37
10:59:31|20792.47
10:59:33|20791.76
10:59:34|20793.36
10:59:35|20793.45
10:59:36|20793.96
10:59:37|20794.65
10:59:38|20795.08
10:59:39|20795.28
10:59:40|20794.67
10:59:41|20795.44
10:59:42|20795.24
10:59:43|20794.86
10:59:45|20792.85
10:59:46|20792.75
10:59:46|20792.27
10:59:48|20792.2
10:59:48|20793.13
10:59:50|20792.87
10:59:50|20795.26
10:59:52|20795.07
10:59:53|20796.12
10:59:54|20797.15
10:59:55|20796.2
10:59:56|20796.12
10:59:57|20795.6
10:59:58|20795.81
11:00:00|20796.46
11:00:01|20796.16
11:00:02|20796.16
11:00:02|20796.78
11:00:03|20796.4
11:00:05|20798.28
11:00:06|20798.31
11:00:08|20797.83
11:00:08|20798.15
11:00:09|20797.84
11:00:10|20797.7
11:00:11|20797.89
11:00:12|20797.65
11:00:13|20797.74
11:00:14|20798.09
11:00:15|20798.25
11:00:16|20796.98
11:00:17|20797.77
11:00:18|20796.09
11:00:19|20795.59
11:00:20|20796.74
11:00:21|20796.4
11:00:23|20795.48
11:00:25|20795.49
11:00:25|20792.95
11:00:27|20791.81
11:00:27|20790.64
11:00:28|20789.23
11:00:29|20789.28
11:00:30|20788.88
11:00:31|20788.87
11:00:32|20788.6
11:00:34|20788.53
11:00:35|20788.42
11:00:36|20788.54
11:00:38|20789.03
11:00:39|20788.61
11:00:40|20787.71
11:00:40|20787.13
11:00:42|20787.79
11:00:43|20788.49
11:00:43|20789.48
11:00:45|20789.3
11:00:45|20789.32
11:00:47|20789.39
11:00:47|20789.83
11:00:48|20788.87
11:00:50|20788.69
11:00:50|20789.31
11:00:52|20787.13
11:00:53|20788.07
11:00:54|20787.83
11:00:55|20787.87
11:00:56|20788.05
11:00:57|20787.87
11:00:58|20788.18
11:00:59|20788.17
11:01:00|20787.52
11:01:02|20787.59
11:01:02|20787.53
11:01:04|20787.38
11:01:04|20788.3
11:01:05|20787.75
11:01:06|20786.76
11:01:08|20786.78
11:01:09|20787.29
11:01:10|20787.51
11:01:11|20787.09
11:01:12|20786.88
11:01:13|20786.89
11:01:14|20788.01
11:01:15|20786.83
11:01:16|20788.5
11:01:16|20788.06
11:01:18|20787.82
11:01:18|20788.33
11:01:20|20788.59
11:01:21|20787.08
11:01:21|20787.29
11:01:23|20786.76
11:01:24|20788.32
11:01:26|20787.53
11:01:26|20787.14
11:01:28|20786.5
11:01:30|20786.61
11:01:30|20786.76
11:01:31|20787.31
11:01:33|20787.26
11:01:33|20787.75
11:01:35|20787.47
11:01:37|20787.45
11:01:38|20787.16
11:01:38|20787.24
11:01:40|20787.26
11:01:41|20787.15
11:01:42|20788.84
11:01:43|20787.98
11:01:44|20787.75
11:01:45|20787.76
11:01:45|20787.7
11:01:47|20787.85
11:01:48|20786.96
11:01:49|20786.55
11:01:49|20785.76
11:01:51|20786.2
11:01:52|20786.16
11:01:53|20786.02
11:01:54|20785.45
11:01:55|20785.39
11:01:56|20786.38
11:01:57|20786.54
11:01:58|20786.25
11:01:59|20786.83
11:02:00|20785.41
11:02:01|20785.49
11:02:02|20785.39
11:02:03|20785.65
11:02:04|20786.02
11:02:05|20786.03
11:02:06|20786.36
11:02:07|20786.32
11:02:08|20785.79
11:02:09|20786.01
11:02:11|20785.39
11:02:12|20783.76
11:02:12|20783.75
11:02:14|20782.49
11:02:14|20782.84
11:02:16|20782.69
11:02:17|20782.15
11:02:17|20782.78
11:02:18|20783.11
11:02:20|20784.
11:02:20|20783.6
11:02:21|20783.97
11:02:23|20783.69
11:02:24|20783.07
11:02:26|20783.56
11:02:27|20783.73
11:02:28|20784.31
11:02:29|20783.78
11:02:30|20784.07
11:02:31|20784.66
11:02:33|20783.47
11:02:34|20783.51
11:02:35|20783.97
11:02:36|20784.77
11:02:37|20784.26
11:02:38|20784.24
11:02:39|20783.86
11:02:40|20783.86
11:02:41|20783.29
11:02:42|20782.78
11:02:43|20782.48
11:02:44|20782.59
11:02:45|20782.58
11:02:46|20782.34
11:02:47|20782.4
11:02:49|20782.46
11:02:50|20782.79
11:02:51|20783.16
11:02:51|20783.33
11:02:52|20783.02
11:02:54|20783.42
11:02:55|20783.65
11:02:56|20782.91
11:02:57|20783.36
11:02:58|20783.02
11:02:59|20782.65
11:03:00|20783.36
11:03:01|20783.31
11:03:02|20782.71
11:03:03|20782.3
11:03:04|20782.36
11:03:05|20780.77
11:03:06|20779.74
11:03:07|20779.72
11:03:08|20779.69
11:03:09|20779.16
11:03:10|20779.51
11:03:11|20779.11
11:03:12|20779.01
11:03:13|20778.86
11:03:14|20778.24
11:03:15|20777.38
11:03:16|20775.41
11:03:17|20776.03
11:03:18|20774.74
11:03:19|20775.34
11:03:20|20775.16
11:03:21|20775.77
11:03:22|20774.76
11:03:24|20774.68
11:03:25|20773.94
11:03:26|20774.26
11:03:27|20773.21
11:03:29|20774.82
11:03:30|20774.51
11:03:31|20774.24
11:03:31|20773.38
11:03:33|20772.82
11:03:34|20773.24
11:03:35|20774.27
11:03:36|20774.63
11:03:37|20774.7
11:03:38|20774.54
11:03:39|20774.59
11:03:40|20774.25
11:03:41|20774.59
11:03:42|20773.99
11:03:43|20773.79
11:03:44|20772.25
11:03:45|20771.8
11:03:46|20772.61
11:03:47|20773.4
11:03:48|20773.64
11:03:49|20774.21
11:03:50|20774.92
11:03:51|20776.73
11:03:52|20778.84
11:03:53|20780.87
11:03:54|20779.54
11:03:55|20779.77
11:03:56|20780.46
11:03:57|20779.46
11:03:58|20776.05
11:03:59|20775.61
11:04:01|20777.36
11:04:02|20777.1
11:04:03|20776.48
11:04:04|20776.44
11:04:05|20776.38
11:04:06|20774.09
11:04:07|20773.52
11:04:08|20772.83
11:04:09|20773.72
11:04:10|20773.62
11:04:11|20773.14
11:04:12|20773.62
11:04:13|20771.21
11:04:14|20771.85
11:04:15|20771.47
11:04:16|20770.98
11:04:17|20770.13
11:04:18|20770.8
11:04:19|20771.26
11:04:20|20771.58
11:04:21|20770.41
11:04:22|20770.23
11:04:23|20771.12
11:04:24|20772.05
11:04:25|20772.58
11:04:27|20772.84
11:04:28|20772.64
11:04:30|20777.8
11:04:30|20776.79
11:04:32|20777.52
11:04:32|20778.16
11:04:34|20777.94
11:04:35|20778.64
11:04:36|20778.05
11:04:38|20778.69
11:04:39|20780.93
11:04:39|20780.05
11:04:41|20778.72
11:04:42|20778.22
11:04:42|20778.58
11:04:43|20777.33
11:04:44|20777.27
11:04:45|20777.54
11:04:47|20778.01
11:04:48|20778.48
11:04:49|20779.05
11:04:50|20778.88
11:04:51|20778.88
11:04:52|20779.32
11:04:53|20778.75
11:04:54|20777.8
11:04:55|20778.07
11:04:56|20778.
11:04:58|20779.
11:04:59|20778.46
11:05:00|20778.33
11:05:01|20775.37
11:05:02|20776.
11:05:03|20777.32
11:05:04|20777.
11:05:05|20777.11
11:05:06|20777.86
11:05:08|20777.4
11:05:09|20777.04
11:05:10|20777.84
11:05:11|20778.35
11:05:12|20777.67
11:05:14|20778.31
11:05:15|20779.58
11:05:16|20780.47
11:05:17|20779.57
11:05:18|20779.98
11:05:19|20778.97
11:05:20|20778.49
11:05:21|20780.03
11:05:22|20780.63
11:05:23|20783.15
11:05:23|20781.39
11:05:25|20780.01
11:05:26|20779.31
11:05:27|20779.75
11:05:29|20779.75
11:05:30|20780.17
11:05:32|20780.9
11:05:33|20780.71
11:05:34|20780.68
11:05:35|20780.8
11:05:37|20780.69
11:05:37|20781.26
11:05:39|20781.49
11:05:40|20781.37
11:05:41|20781.3
11:05:42|20781.4
11:05:42|20781.18
11:05:45|20781.71
11:05:45|20781.61
11:05:46|20781.41
11:05:47|20781.79
11:05:48|20781.36
11:05:50|20781.57
11:05:52|20781.19
11:05:53|20780.44
11:05:53|20779.22
11:05:54|20779.73
11:05:55|20779.16
11:05:56|20779.23
11:05:58|20778.51
11:05:58|20778.36
11:05:59|20778.47
11:06:00|20779.55
11:06:02|20779.71
11:06:03|20780.28
11:06:04|20779.45
11:06:05|20780.01
11:06:06|20779.77
11:06:07|20779.98
11:06:08|20779.59
11:06:09|20780.27
11:06:11|20780.26
11:06:11|20780.2
11:06:12|20779.79
11:06:13|20780.6
11:06:14|20781.06
11:06:16|20783.1
11:06:17|20782.28
11:06:18|20782.12
11:06:19|20781.68
11:06:20|20781.98
11:06:21|20782.11
11:06:22|20780.58
11:06:23|20779.88
11:06:25|20778.94
11:06:25|20779.35
11:06:27|20780.58
11:06:28|20779.58
11:06:29|20779.58
11:06:30|20779.94
11:06:32|20779.76
11:06:32|20779.28
11:06:33|20780.19
11:06:34|20780.34
11:06:36|20779.67
11:06:37|20780.31
11:06:38|20779.86
11:06:39|20780.13
11:06:40|20779.5
11:06:41|20779.5
11:06:42|20778.33
11:06:43|20778.65
11:06:44|20778.48
11:06:45|20778.62
11:06:46|20777.68
11:06:47|20777.91
11:06:48|20778.34
11:06:50|20778.63
11:06:51|20778.49
11:06:51|20778.49
11:06:53|20779.28
11:06:53|20778.74
11:06:54|20778.97
11:06:55|20778.74
11:06:57|20778.18
11:06:57|20777.97
11:06:59|20778.04
11:07:00|20776.56
11:07:01|20776.98
11:07:02|20777.
11:07:03|20776.26
11:07:04|20776.32
11:07:04|20777.33
11:07:06|20776.75
11:07:07|20776.66
11:07:07|20776.37
11:07:09|20775.31
11:07:10|20775.87
11:07:11|20775.02
11:07:12|20775.02
11:07:13|20774.25
11:07:15|20774.95
11:07:16|20774.74
11:07:17|20775.49
11:07:17|20777.05
11:07:19|20776.88
11:07:20|20777.81
11:07:21|20779.07
11:07:22|20778.99
11:07:22|20777.42
11:07:23|20778.13
11:07:25|20778.2
11:07:26|20777.35
11:07:26|20777.67
11:07:27|20776.86
11:07:30|20776.67
11:07:30|20776.86
11:07:31|20776.39
11:07:32|20776.84
11:07:34|20777.05
11:07:35|20776.66
11:07:36|20776.63
11:07:38|20778.32
11:07:38|20777.93
11:07:39|20778.42
11:07:41|20776.71
11:07:42|20776.75
11:07:44|20776.61
11:07:44|20776.6
11:07:45|20776.92
11:07:46|20776.72
11:07:47|20777.63
11:07:48|20777.18
11:07:49|20777.24
11:07:50|20776.87
11:07:51|20776.47
11:07:52|20776.5
11:07:53|20776.8
11:07:54|20776.39
11:07:55|20776.65
11:07:56|20777.13
11:07:57|20776.12
11:07:58|20776.62
11:07:59|20776.7
11:08:00|20776.93
11:08:01|20776.4
11:08:02|20776.63
11:08:03|20776.73
11:08:04|20777.15
11:08:05|20777.43
11:08:06|20776.82
11:08:07|20777.87
11:08:09|20778.24
11:08:10|20777.85
11:08:11|20777.87
11:08:12|20778.27
11:08:13|20778.3
11:08:14|20777.63
11:08:15|20778.36
11:08:16|20778.49
11:08:17|20778.56
11:08:18|20778.26
11:08:19|20777.
11:08:20|20776.75
11:08:21|20776.32
11:08:22|20776.24
11:08:23|20775.91
11:08:24|20772.32
11:08:26|20773.3
11:08:27|20772.15
11:08:27|20769.63
11:08:28|20769.02
11:08:30|20769.42
11:08:31|20768.73
11:08:33|20770.2
11:08:34|20769.47
11:08:34|20769.31
11:08:36|20768.45
11:08:37|20768.23
11:08:38|20768.65
11:08:39|20768.24
11:08:40|20769.1
11:08:41|20769.29
11:08:42|20769.38
11:08:43|20769.48
11:08:44|20769.5
11:08:45|20770.52
11:08:46|20769.98
11:08:47|20768.14
11:08:48|20768.67
11:08:49|20769.27
11:08:50|20768.47
11:08:51|20768.49
11:08:52|20768.81
11:08:53|20766.69
11:08:55|20768.25
11:08:55|20767.98
11:08:56|20768.12
11:08:58|20766.7
11:08:59|20767.66
11:09:00|20768.03
11:09:01|20768.13
11:09:02|20766.68
11:09:03|20766.56
11:09:04|20767.81
11:09:04|20767.43
11:09:06|20767.54
11:09:07|20769.6
11:09:08|20772.83
11:09:09|20772.01
11:09:10|20772.32
11:09:11|20774.83
11:09:13|20773.51
11:09:14|20772.91
11:09:14|20771.9
11:09:16|20772.06
11:09:16|20772.66
11:09:18|20772.34
11:09:19|20772.47
11:09:19|20772.02
11:09:21|20771.92
11:09:22|20771.43
11:09:23|20771.98
11:09:24|20771.71
11:09:25|20769.78
11:09:26|20770.01
11:09:27|20769.9
11:09:27|20770.37
11:09:29|20770.34
11:09:30|20770.43
11:09:32|20770.97
11:09:32|20770.86
11:09:33|20771.41
11:09:34|20769.8
11:09:35|20771.
11:09:36|20770.21
11:09:37|20770.09
11:09:38|20770.48
11:09:39|20770.91
11:09:40|20770.28
11:09:41|20770.52
11:09:42|20770.12
11:09:43|20769.69
11:09:45|20769.7
11:09:46|20770.06
11:09:46|20770.3
11:09:48|20770.46
11:09:48|20769.86
11:09:50|20770.09
11:09:52|20770.83
11:09:52|20771.18
11:09:53|20769.85
11:09:54|20769.28
11:09:55|20769.51
11:09:56|20768.93
11:09:57|20769.
11:09:58|20769.64
11:10:00|20768.83
11:10:01|20768.44
11:10:02|20768.84
11:10:03|20769.48
11:10:04|20768.75
11:10:05|20769.43
11:10:06|20769.24
11:10:07|20769.07
11:10:08|20768.92
11:10:09|20769.2
11:10:10|20768.66
11:10:11|20768.75
11:10:12|20769.21
11:10:13|20768.32
11:10:14|20769.28
11:10:15|20769.12
11:10:16|20769.46
11:10:17|20769.53
11:10:18|20770.02
11:10:19|20769.58
11:10:20|20771.23
11:10:21|20771.84
11:10:22|20773.27
11:10:23|20772.43
11:10:24|20773.45
11:10:25|20773.01
11:10:26|20772.74
11:10:27|20772.48
11:10:28|20772.44
11:10:29|20772.85
11:10:30|20773.71
11:10:32|20772.67
11:10:33|20772.98
11:10:33|20772.77
11:10:35|20773.04
11:10:36|20772.98
11:10:36|20773.68
11:10:38|20773.1
11:10:38|20772.83
11:10:40|20773.39
11:10:42|20773.73
11:10:42|20773.28
11:10:44|20771.54
11:10:44|20772.
11:10:46|20771.48
11:10:47|20771.26
11:10:48|20771.4
11:10:50|20770.74
11:10:51|20770.56
11:10:52|20770.49
11:10:53|20770.71
11:10:54|20770.37
11:10:56|20770.95
11:10:57|20770.41
11:10:58|20770.17
11:10:59|20770.
11:11:00|20770.11
11:11:01|20771.05
11:11:02|20769.96
11:11:03|20769.1
11:11:04|20769.57
11:11:05|20769.18
11:11:06|20768.94
11:11:07|20768.21
11:11:09|20769.32
11:11:10|20768.71
11:11:11|20768.54
11:11:11|20767.56
11:11:12|20768.08
11:11:13|20767.01
11:11:15|20768.21
11:11:16|20768.47
11:11:17|20768.37
11:11:18|20768.64
11:11:19|20770.53
11:11:19|20769.76
11:11:20|20770.29
11:11:22|20771.26
11:11:23|20771.31
11:11:23|20770.44
11:11:25|20770.35
11:11:26|20769.52
11:11:27|20769.08
11:11:28|20769.5
11:11:29|20767.88
11:11:29|20767.39
11:11:30|20766.51
11:11:32|20767.37
11:11:33|20767.2
11:11:35|20766.4
11:11:35|20765.39
11:11:38|20766.12
11:11:38|20766.38
11:11:40|20765.78
11:11:41|20764.87
11:11:42|20765.24
11:11:44|20764.95
11:11:44|20764.96
11:11:45|20765.69
11:11:46|20764.99
11:11:47|20767.86
11:11:48|20766.38
11:11:49|20765.82
11:11:50|20766.05
11:11:52|20765.07
11:11:52|20764.99
11:11:54|20765.09
11:11:55|20764.58
11:11:57|20767.04
11:11:57|20766.24
11:11:58|20766.5
11:11:59|20765.94
11:12:00|20765.31
11:12:01|20766.
11:12:02|20765.5
11:12:03|20765.37
11:12:04|20764.96
11:12:05|20765.48
11:12:06|20765.51
11:12:07|20766.2
11:12:08|20766.01
11:12:09|20765.39
11:12:12|20765.45
11:12:12|20765.49
11:12:14|20765.41
11:12:15|20765.31
11:12:16|20765.41
11:12:17|20765.02
11:12:18|20764.79
11:12:18|20764.47
11:12:19|20764.5
11:12:20|20765.14
11:12:21|20765.46
11:12:23|20765.24
11:12:24|20765.51
11:12:25|20765.39
11:12:26|20765.7
11:12:27|20765.9
11:12:27|20765.98
11:12:29|20765.24
11:12:29|20765.78
11:12:31|20765.57
11:12:31|20766.06
11:12:33|20765.68
11:12:34|20764.89
11:12:35|20765.36
11:12:36|20766.4
11:12:37|20765.9
11:12:38|20766.07
11:12:39|20765.5
11:12:41|20765.82
11:12:42|20766.06
11:12:44|20766.27
11:12:44|20765.33
11:12:45|20765.37
11:12:46|20765.56
11:12:48|20766.71
11:12:50|20766.96
11:12:50|20765.33
11:12:51|20765.25
11:12:53|20765.68
11:12:54|20765.69
11:12:55|20766.06
11:12:55|20764.69
11:12:56|20765.74
11:12:59|20764.5
11:12:59|20764.92
11:13:00|20764.89
11:13:01|20764.02
11:13:02|20763.76
11:13:03|20763.15
11:13:04|20763.76
11:13:06|20759.66
11:13:06|20760.97
11:13:07|20762.
11:13:09|20762.73
11:13:09|20762.49
11:13:11|20761.55
11:13:12|20762.8
11:13:13|20761.95
11:13:14|20763.58
11:13:14|20765.5
11:13:16|20760.53
11:13:17|20759.56
11:13:18|20760.57
11:13:18|20759.33
11:13:19|20759.2
11:13:21|20759.28
11:13:22|20759.52
11:13:23|20759.32
11:13:23|20759.13
11:13:25|20760.66
11:13:26|20759.56
11:13:27|20758.28
11:13:28|20759.84
11:13:29|20761.82
11:13:30|20761.95
11:13:31|20760.08
11:13:32|20759.84
11:13:34|20759.51
11:13:35|20759.71
11:13:37|20760.37
11:13:38|20761.52
11:13:39|20760.86
11:13:40|20762.32
11:13:42|20763.42
11:13:42|20762.82
11:13:44|20763.27
11:13:45|20763.3
11:13:47|20765.15
11:13:49|20764.22
11:13:49|20766.23
11:13:50|20766.05
11:13:51|20765.67
11:13:52|20764.5
11:13:53|20764.5
11:13:54|20763.92
11:13:55|20764.45
11:13:56|20765.97
11:13:57|20765.13
11:13:58|20764.96
11:13:59|20765.39
11:14:00|20765.28
11:14:01|20765.3
11:14:02|20765.83
11:14:03|20765.87
11:14:04|20766.72
11:14:05|20767.98
11:14:07|20766.1
11:14:08|20764.15
11:14:09|20764.85
11:14:11|20763.67
11:14:11|20763.58
11:14:12|20764.08
11:14:13|20761.93
11:14:15|20760.08
11:14:16|20760.25
11:14:17|20759.58
11:14:19|20759.94
11:14:19|20760.17
11:14:20|20759.15
11:14:21|20758.94
11:14:22|20758.81
11:14:23|20758.6
11:14:24|20758.78
11:14:25|20759.17
11:14:26|20759.8
11:14:27|20759.32
11:14:28|20759.34
11:14:29|20758.66
11:14:30|20758.83
11:14:31|20760.03
11:14:32|20760.01
11:14:33|20760.52
11:14:34|20760.82
11:14:36|20759.47
11:14:37|20758.63
11:14:38|20759.64
11:14:39|20759.23
11:14:39|20759.57
11:14:42|20759.49
11:14:42|20760.61
11:14:43|20759.98
11:14:44|20760.24
11:14:45|20759.63
11:14:46|20759.67
11:14:47|20759.76
11:14:48|20760.53
11:14:49|20759.89
11:14:50|20760.45
11:14:51|20760.32
11:14:52|20760.19
11:14:53|20760.33
11:14:54|20761.42
11:14:55|20761.11
11:14:56|20761.08
11:14:57|20760.54
11:14:58|20762.61
11:14:59|20763.17
11:15:00|20762.2
11:15:01|20761.48
11:15:02|20762.18
11:15:03|20761.95
11:15:04|20761.33
11:15:05|20763.4
11:15:06|20763.26
11:15:07|20763.63
11:15:08|20762.16
11:15:09|20763.
11:15:10|20762.42
11:15:11|20763.1
11:15:12|20762.47
11:15:13|20762.81
11:15:14|20763.52
11:15:15|20763.92
11:15:16|20764.03
11:15:17|20763.11
11:15:18|20763.76
11:15:19|20763.86
11:15:20|20763.3
11:15:21|20763.34
11:15:22|20763.71
11:15:23|20763.7
11:15:24|20764.12
11:15:25|20763.7
11:15:26|20763.72
11:15:27|20763.85
11:15:29|20764.
11:15:30|20763.26
11:15:31|20763.03
11:15:31|20763.94
11:15:32|20764.18
11:15:34|20764.48
11:15:35|20765.66
11:15:37|20766.5
11:15:37|20766.62
11:15:39|20764.34
11:15:40|20763.23
11:15:42|20764.15
11:15:43|20764.57
11:15:43|20765.16
11:15:45|20765.46
11:15:45|20766.38
11:15:47|20766.
11:15:49|20765.99
11:15:50|20766.5
11:15:50|20765.94
11:15:51|20766.03
11:15:53|20766.65
11:15:53|20766.63
11:15:54|20766.6
11:15:56|20766.52
11:15:57|20767.58
11:15:58|20765.82
11:15:59|20765.34
11:16:00|20765.56
11:16:01|20765.6
11:16:02|20765.91
11:16:03|20765.71
11:16:04|20765.82
11:16:05|20765.66
11:16:06|20765.14
11:16:07|20765.42
11:16:08|20765.8
11:16:09|20765.68
11:16:10|20765.22
11:16:11|20765.2
11:16:12|20765.06
11:16:13|20765.66
11:16:14|20764.54
11:16:16|20764.11
11:16:16|20763.79
11:16:18|20763.66
11:16:18|20764.44
11:16:20|20764.63
11:16:21|20764.17
11:16:22|20765.29
11:16:23|20763.09
11:16:23|20761.97
11:16:25|20762.76
11:16:26|20763.24
11:16:27|20762.74
11:16:28|20761.11
11:16:29|20761.03
11:16:30|20761.07
11:16:31|20761.1
11:16:32|20761.13
11:16:33|20761.05
11:16:34|20760.63
11:16:35|20759.9
11:16:36|20759.66
11:16:38|20760.
11:16:39|20760.01
11:16:40|20759.88
11:16:41|20759.96
11:16:42|20758.69
11:16:43|20758.65
11:16:44|20758.84
11:16:45|20758.23
11:16:46|20759.1
11:16:47|20758.64
11:16:48|20758.18
11:16:49|20759.75
11:16:50|20759.09
11:16:51|20758.95
11:16:53|20759.44
11:16:54|20759.16
11:16:55|20759.76
11:16:56|20760.88
11:16:57|20761.95
11:16:58|20762.
11:16:58|20761.29
11:17:00|20761.23
11:17:01|20761.21
11:17:02|20761.11
11:17:03|20761.29
11:17:04|20761.36
11:17:05|20761.23
11:17:06|20761.66
11:17:07|20760.52
11:17:09|20760.04
11:17:09|20760.91
11:17:10|20760.4
11:17:11|20761.12
11:17:12|20760.94
11:17:14|20760.92
11:17:14|20760.64
11:17:15|20760.66
11:17:17|20760.18
11:17:18|20759.87
11:17:18|20758.45
11:17:20|20758.86
11:17:21|20758.43
11:17:21|20757.49
11:17:23|20757.88
11:17:24|20757.28
11:17:25|20757.86
11:17:26|20756.4
11:17:26|20755.35
11:17:28|20756.05
11:17:29|20754.78
11:17:30|20757.8
11:17:31|20757.75
11:17:32|20757.22
11:17:33|20754.37
11:17:34|20753.24
11:17:35|20755.29
11:17:36|20754.93
11:17:37|20754.66
11:17:39|20754.96
11:17:40|20756.36
11:17:41|20755.23
11:17:42|20755.07
11:17:43|20753.37
11:17:45|20753.5
11:17:46|20752.
11:17:47|20750.99
11:17:47|20751.18
11:17:48|20746.96
11:17:49|20746.62
11:17:51|20747.79
11:17:52|20749.8
11:17:53|20749.65
11:17:55|20748.17
11:17:57|20746.64
11:17:57|20747.9
11:17:58|20749.48
11:17:59|20748.65
11:18:00|20751.13
11:18:01|20750.39
11:18:02|20751.07
11:18:03|20751.61
11:18:04|20750.89
11:18:05|20750.95
11:18:07|20747.16
11:18:07|20749.91
11:18:09|20750.38
11:18:10|20751.38
11:18:11|20749.92
11:18:12|20752.07
11:18:13|20751.35
11:18:14|20749.61
11:18:15|20751.28
11:18:16|20750.56
11:18:17|20749.96
11:18:18|20749.23
11:18:20|20750.02
11:18:20|20748.87
11:18:21|20749.09
11:18:23|20749.5
11:18:23|20750.61
11:18:24|20750.01
11:18:25|20749.67
11:18:26|20750.14
11:18:27|20753.13
11:18:28|20752.31
11:18:30|20753.28
11:18:30|20752.73
11:18:32|20753.47
11:18:32|20752.21
11:18:34|20752.52
11:18:35|20753.24
11:18:36|20752.88
11:18:37|20748.37
11:18:38|20747.44
11:18:39|20745.49
11:18:41|20747.16
11:18:42|20746.59
11:18:42|20746.41
11:18:44|20745.62
11:18:45|20746.52
11:18:47|20746.72
11:18:48|20747.53
11:18:48|20748.43
11:18:49|20748.52
11:18:51|20749.11
11:18:52|20749.17
11:18:53|20751.09
11:18:53|20750.64
11:18:54|20749.22
11:18:55|20749.16
11:18:56|20747.85
11:18:57|20748.34
11:18:59|20747.53
11:18:59|20747.37
11:19:01|20747.9
11:19:01|20748.72
11:19:02|20749.92
11:19:04|20751.27
11:19:04|20749.91
11:19:05|20749.19
11:19:07|20748.98
11:19:08|20748.98
11:19:09|20748.98
11:19:10|20749.15
11:19:11|20748.98
11:19:12|20748.58
11:19:13|20751.6
11:19:14|20750.87
11:19:15|20751.99
11:19:16|20751.25
11:19:17|20748.97
11:19:18|20748.96
11:19:19|20748.37
11:19:20|20746.3
11:19:21|20745.59
11:19:22|20746.82
11:19:23|20747.17
11:19:24|20748.19
11:19:25|20749.4
11:19:26|20748.43
11:19:27|20748.62
11:19:28|20748.81
11:19:29|20749.09
11:19:30|20749.23
11:19:31|20750.52
11:19:32|20751.38
11:19:33|20749.57
11:19:34|20749.76
11:19:35|20749.21
11:19:36|20749.66
11:19:37|20749.26
11:19:38|20749.38
11:19:39|20749.45
11:19:40|20750.26
11:19:41|20750.97
11:19:42|20749.95
11:19:43|20750.88
11:19:44|20749.36
11:19:45|20748.22
11:19:46|20748.27
11:19:47|20747.48
11:19:48|20748.37
11:19:49|20747.79
11:19:50|20747.89
11:19:51|20747.8
11:19:52|20747.85
11:19:53|20747.68
11:19:54|20748.01
11:19:55|20749.48
11:19:56|20749.89
11:19:57|20750.63
11:19:58|20749.85
11:19:59|20749.65
11:20:01|20749.37
11:20:02|20749.46
11:20:02|20750.66
11:20:03|20749.92
11:20:05|20750.48
11:20:06|20749.43
11:20:08|20750.41
11:20:09|20750.38
11:20:10|20750.79
11:20:11|20750.67
11:20:12|20748.51
11:20:13|20748.51
11:20:14|20748.9
11:20:15|20749.
11:20:16|20749.05
11:20:17|20748.28
11:20:18|20749.33
11:20:19|20748.62
11:20:20|20748.33
11:20:21|20748.83
11:20:22|20748.9
11:20:23|20748.81
11:20:24|20747.97
11:20:25|20748.03
11:20:26|20748.66
11:20:27|20748.35
11:20:28|20748.6
11:20:29|20748.76
11:20:30|20749.11
11:20:31|20749.
11:20:32|20748.64
11:20:33|20748.88
11:20:34|20748.38
11:20:35|20748.96
11:20:36|20749.47
11:20:37|20748.85
11:20:38|20749.06
11:20:39|20749.04
11:20:41|20749.05
11:20:42|20749.05
11:20:43|20748.47
11:20:45|20748.68
11:20:46|20747.75
11:20:48|20748.35
11:20:48|20748.8
11:20:50|20748.16
11:20:50|20748.08
11:20:52|20747.68
11:20:53|20747.95
11:20:55|20748.48
11:20:56|20748.81
11:20:56|20748.15
11:20:58|20748.38
11:20:59|20749.14
11:21:00|20750.
11:21:01|20748.91
11:21:01|20749.26
11:21:03|20749.12
11:21:05|20752.15
11:21:05|20750.98
11:21:06|20748.89
11:21:07|20750.29
11:21:08|20750.45
11:21:09|20753.25
11:21:10|20752.46
11:21:12|20751.03
11:21:13|20749.34
11:21:14|20749.12
11:21:15|20746.4
11:21:16|20746.34
11:21:17|20746.73
11:21:18|20747.13
11:21:19|20746.85
11:21:20|20745.94
11:21:21|20745.16
11:21:22|20745.09
11:21:23|20746.55
11:21:24|20747.14
11:21:25|20747.15
11:21:26|20747.36
11:21:27|20747.33
11:21:28|20747.28
11:21:29|20747.33
11:21:30|20747.3
11:21:31|20747.16
11:21:32|20747.83
11:21:33|20748.38
11:21:34|20746.98
11:21:35|20746.31
11:21:36|20747.39
11:21:37|20747.17
11:21:38|20746.04
11:21:39|20746.44
11:21:40|20745.41
11:21:41|20745.19
11:21:42|20746.47
11:21:43|20746.3
11:21:44|20745.27
11:21:45|20745.49
11:21:46|20745.13
11:21:48|20745.2
11:21:50|20747.37
11:21:51|20746.59
11:21:52|20746.64
11:21:53|20746.84
11:21:54|20745.87
11:21:55|20745.82
11:21:56|20745.82
11:21:57|20746.4
11:21:58|20745.82
11:21:59|20745.34
11:22:00|20745.07
11:22:02|20744.86
11:22:02|20744.75
11:22:04|20744.88
11:22:04|20744.76
11:22:06|20743.4
11:22:07|20744.43
11:22:09|20744.85
11:22:10|20743.55
11:22:11|20743.59
11:22:12|20740.41
11:22:13|20740.15
11:22:14|20740.3
11:22:15|20741.59
11:22:16|20739.81
11:22:17|20741.21
11:22:19|20740.1
11:22:19|20736.02
11:22:21|20736.2
11:22:22|20735.6
11:22:23|20735.51
11:22:23|20735.52
11:22:25|20735.72
11:22:25|20736.46
11:22:27|20736.48
11:22:28|20738.3
11:22:29|20739.13
11:22:30|20739.21
11:22:30|20737.94
11:22:32|20738.01
11:22:33|20738.34
11:22:33|20738.16
11:22:35|20738.24
11:22:35|20737.77
11:22:37|20737.1
11:22:38|20735.73
11:22:39|20735.38
11:22:40|20734.87
11:22:41|20737.17
11:22:42|20738.62
11:22:44|20740.26
11:22:45|20740.4
11:22:46|20738.88
11:22:47|20738.67
11:22:48|20737.06
11:22:50|20735.29
11:22:51|20735.88
11:22:52|20736.44
11:22:52|20734.63
11:22:54|20734.32
11:22:56|20733.24
11:22:57|20733.01
11:22:58|20733.26
11:22:59|20732.69
11:23:00|20732.25
11:23:01|20731.99
11:23:02|20733.4
11:23:03|20733.73
11:23:04|20734.68
11:23:05|20732.05
11:23:06|20732.01
11:23:08|20731.06
11:23:08|20730.
11:23:09|20729.07
11:23:10|20728.
11:23:11|20726.03
11:23:13|20725.56
11:23:14|20727.8
11:23:15|20726.41
11:23:16|20724.32
11:23:17|20722.69
11:23:18|20725.16
11:23:19|20722.94
11:23:20|20720.06
11:23:21|20720.29
11:23:22|20718.12
11:23:23|20722.16
11:23:24|20723.
11:23:25|20726.65
11:23:26|20730.23
11:23:27|20727.97
11:23:28|20723.52
11:23:29|20721.28
11:23:30|20721.74
11:23:31|20720.42
11:23:32|20721.29
11:23:33|20722.53
11:23:34|20724.43
11:23:35|20724.02
11:23:36|20723.4
11:23:37|20722.34
11:23:38|20721.8
11:23:39|20725.18
11:23:40|20724.06
11:23:41|20724.65
11:23:42|20727.38
11:23:43|20726.14
11:23:44|20725.21
11:23:45|20725.3
11:23:46|20725.56
11:23:47|20724.91
11:23:48|20725.9
11:23:49|20725.19
11:23:50|20727.12
11:23:51|20725.56
11:23:52|20726.99
11:23:54|20725.22
11:23:54|20725.84
11:23:56|20726.
11:23:57|20726.05
11:23:59|20728.39
11:24:00|20728.24
11:24:00|20728.98
11:24:02|20731.18
11:24:03|20729.36
11:24:03|20730.2
11:24:04|20730.91
11:24:06|20731.47
11:24:07|20732.46
11:24:08|20732.28
11:24:09|20733.14
11:24:10|20733.57
11:24:12|20732.29
11:24:12|20733.24
11:24:13|20734.07
11:24:14|20735.01
11:24:15|20733.84
11:24:16|20735.26
11:24:17|20735.08
11:24:18|20735.55
11:24:19|20737.13
11:24:20|20735.31
11:24:21|20734.19
11:24:22|20734.41
11:24:23|20735.33
11:24:24|20733.91
11:24:25|20734.
11:24:26|20734.5
11:24:28|20735.21
11:24:29|20734.7
11:24:30|20733.35
11:24:31|20734.16
11:24:31|20734.63
11:24:32|20733.44
11:24:34|20733.15
11:24:35|20735.16
11:24:36|20733.75
11:24:37|20734.85
11:24:39|20735.29
11:24:39|20734.11
11:24:40|20733.34
11:24:41|20733.37
11:24:43|20735.43
11:24:43|20735.97
11:24:46|20735.72
11:24:47|20736.04
11:24:48|20736.01
11:24:50|20734.86
11:24:50|20735.5
11:24:52|20735.73
11:24:53|20734.99
11:24:54|20733.78
11:24:55|20732.6
11:24:56|20732.62
11:24:57|20733.08
11:24:58|20733.
11:24:59|20732.92
11:25:00|20731.86
11:25:01|20731.84
11:25:03|20731.21
11:25:04|20733.32
11:25:06|20732.94
11:25:06|20732.84
11:25:08|20735.91
11:25:09|20736.09
11:25:10|20734.65
11:25:11|20733.05
11:25:12|20731.97
11:25:13|20731.82
11:25:14|20731.53
11:25:15|20732.02
11:25:16|20732.1
11:25:17|20732.26
11:25:18|20732.64
11:25:19|20733.14
11:25:20|20731.7
11:25:21|20732.76
11:25:22|20734.51
11:25:23|20735.18
11:25:24|20735.2
11:25:25|20736.26
11:25:26|20736.41
11:25:27|20737.14
11:25:28|20737.79
11:25:29|20738.56
11:25:30|20738.43
11:25:31|20739.97
11:25:32|20737.87
11:25:33|20738.5
11:25:34|20739.82
11:25:35|20740.16
11:25:36|20739.4
11:25:37|20737.73
11:25:38|20738.87
11:25:39|20739.63
11:25:40|20739.13
11:25:41|20740.02
11:25:43|20737.84
11:25:44|20738.49
11:25:45|20739.24
11:25:47|20739.07
11:25:47|20740.02
11:25:49|20738.4
11:25:50|20738.92
11:25:51|20738.4
11:25:53|20740.08
11:25:54|20740.
11:25:55|20739.66
11:25:56|20739.51
11:25:56|20739.61
11:25:58|20740.47
11:25:59|20741.26
11:26:00|20742.24
11:26:01|20740.46
11:26:02|20740.93
11:26:03|20740.45
11:26:04|20739.84
11:26:05|20739.76
11:26:06|20741.96
11:26:08|20740.8
11:26:09|20737.87
11:26:10|20737.48
11:26:11|20737.88
11:26:12|20739.49
11:26:14|20741.
11:26:15|20741.57
11:26:15|20741.52
11:26:16|20741.21
11:26:18|20740.5
11:26:19|20740.22
11:26:20|20740.26
11:26:21|20738.92
11:26:22|20739.7
11:26:24|20739.4
11:26:25|20738.28
11:26:25|20738.29
11:26:26|20738.16
11:26:28|20739.83
11:26:28|20740.43
11:26:30|20739.75
11:26:30|20739.76
11:26:31|20738.91
11:26:32|20740.05
11:26:33|20739.27
11:26:34|20739.78
11:26:36|20741.3
11:26:36|20741.13
11:26:37|20740.09
11:26:39|20739.73
11:26:39|20740.11
11:26:41|20740.01
11:26:41|20738.56
11:26:44|20739.82
11:26:44|20738.79
11:26:45|20739.1
11:26:46|20737.99
11:26:48|20738.32
11:26:48|20738.1
11:26:49|20738.14
11:26:52|20738.5
11:26:52|20737.67
11:26:53|20738.75
11:26:54|20738.06
11:26:55|20738.03
11:26:57|20736.43
11:26:58|20735.09
11:26:58|20733.49
11:27:00|20733.87
11:27:00|20732.89
11:27:03|20734.39
11:27:04|20736.02
11:27:05|20736.49
11:27:06|20735.71
11:27:07|20735.52
11:27:08|20736.27
11:27:10|20736.96
11:27:10|20735.14
11:27:11|20736.52
11:27:13|20739.4
11:27:14|20740.4
11:27:15|20740.7
11:27:16|20741.63
11:27:16|20741.53
11:27:17|20740.34
11:27:19|20739.13
11:27:20|20738.55
11:27:22|20737.5
11:27:22|20737.76
11:27:23|20737.44
11:27:24|20737.46
11:27:25|20736.19
11:27:26|20736.03
11:27:27|20737.
11:27:29|20735.23
11:27:30|20735.23
11:27:31|20736.47
11:27:32|20736.18
11:27:33|20735.69
11:27:35|20736.27
11:27:35|20734.55
11:27:36|20734.45
11:27:37|20734.17
11:27:38|20734.75
11:27:40|20734.73
11:27:40|20734.86
11:27:41|20735.14
11:27:42|20736.2
11:27:43|20735.11
11:27:44|20734.78
11:27:45|20734.12
11:27:46|20734.83
11:27:48|20734.55
11:27:50|20733.82
11:27:50|20732.9
11:27:51|20732.56
11:27:52|20732.01
11:27:53|20731.92
11:27:54|20731.86
11:27:55|20728.81
11:27:56|20728.48
11:27:57|20727.02
11:27:58|20726.47
11:28:00|20726.46
11:28:01|20727.01
11:28:01|20726.25
11:28:04|20724.32
11:28:04|20723.88
11:28:05|20723.68
11:28:07|20724.64
11:28:09|20723.84
11:28:09|20724.15
11:28:10|20723.72
11:28:12|20726.4
11:28:13|20726.36
11:28:14|20726.7
11:28:15|20728.75
11:28:16|20725.49
11:28:17|20725.4
11:28:18|20725.92
11:28:19|20726.23
11:28:20|20725.34
11:28:21|20725.6
11:28:22|20723.84
11:28:23|20723.9
11:28:25|20722.58
11:28:25|20722.74
11:28:26|20723.51
11:28:27|20722.48
11:28:28|20722.08
11:28:29|20723.55
11:28:31|20724.7
11:28:31|20724.61
11:28:32|20724.63
11:28:34|20723.84
11:28:35|20723.1
11:28:35|20724.97
11:28:36|20724.92
11:28:37|20723.4
11:28:38|20722.39
11:28:40|20722.76
11:28:40|20720.42
11:28:41|20720.03
11:28:42|20720.04
11:28:44|20720.65
11:28:44|20719.31
11:28:45|20720.64
11:28:47|20719.8
11:28:47|20718.83
11:28:49|20718.85
11:28:51|20720.34
11:28:52|20720.61
11:28:53|20720.49
11:28:53|20719.76
11:28:55|20720.99
11:28:56|20720.18
11:28:57|20721.87
11:28:58|20722.54
11:28:59|20723.
11:29:00|20721.41
11:29:02|20723.8
11:29:03|20722.8
11:29:04|20723.77
11:29:05|20723.61
11:29:07|20728.23
11:29:08|20729.56
11:29:09|20729.2
11:29:10|20729.83
11:29:12|20732.67
11:29:12|20732.67
11:29:14|20733.77
11:29:15|20731.88
11:29:16|20730.58
11:29:17|20728.94
11:29:17|20727.12
11:29:18|20726.13
11:29:20|20726.22
11:29:21|20725.89
11:29:22|20725.89
11:29:22|20726.51
11:29:23|20726.89
11:29:26|20728.28
11:29:26|20728.6
11:29:27|20728.62
11:29:28|20728.42
11:29:29|20728.99
11:29:31|20728.67
11:29:31|20730.44
11:29:33|20729.9
11:29:33|20729.88
11:29:34|20729.8
11:29:35|20730.56
11:29:36|20728.65
11:29:38|20726.54
11:29:39|20727.44
11:29:40|20726.83
11:29:41|20726.52
11:29:42|20727.73
11:29:43|20727.52
11:29:44|20727.53
11:29:45|20726.74
11:29:46|20726.6
11:29:47|20728.41
11:29:48|20728.7
11:29:49|20727.35
11:29:51|20727.74
11:29:52|20728.49
11:29:53|20727.33
11:29:55|20726.68
11:29:55|20728.21
11:29:57|20728.96
11:29:58|20728.73
11:29:59|20729.63
11:30:00|20730.09
11:30:01|20729.83
11:30:02|20730.49
11:30:03|20730.81
11:30:04|20729.81
11:30:05|20728.88
11:30:06|20728.37
11:30:07|20728.31
11:30:08|20728.32
11:30:10|20728.73
11:30:11|20728.41
11:30:12|20728.25
11:30:13|20727.62
11:30:14|20724.77
11:30:15|20726.83
11:30:16|20725.23
11:30:17|20723.76
11:30:18|20725.19
11:30:20|20724.05
11:30:21|20723.85
11:30:22|20725.68
11:30:23|20725.77
11:30:24|20722.67
11:30:25|20721.
11:30:26|20724.61
11:30:27|20723.9
11:30:28|20723.41
11:30:29|20725.56
11:30:30|20725.99
11:30:31|20725.01
11:30:32|20725.41
11:30:33|20724.97
11:30:34|20724.19
11:30:35|20723.55
11:30:36|20723.12
11:30:38|20723.53
11:30:39|20724.66
11:30:40|20724.35
11:30:41|20723.64
11:30:42|20722.89
11:30:43|20723.65
11:30:44|20723.9
11:30:44|20724.08
11:30:46|20725.68
11:30:47|20724.81
11:30:48|20724.8
11:30:49|20726.78
11:30:51|20726.73
11:30:52|20727.66
11:30:53|20726.81
11:30:54|20727.57
11:30:56|20726.73
11:30:57|20727.5
11:30:57|20728.68
11:30:59|20728.39
11:31:00|20729.35
11:31:01|20729.28
11:31:02|20727.48
11:31:03|20727.54
11:31:04|20727.7
11:31:05|20728.62
11:31:06|20725.94
11:31:08|20725.4
11:31:09|20723.54
11:31:10|20722.81
11:31:11|20723.68
11:31:12|20724.41
11:31:13|20724.29
11:31:14|20725.18
11:31:15|20726.06
11:31:16|20725.58
11:31:17|20725.15
11:31:18|20723.5
11:31:19|20724.63
11:31:20|20725.61
11:31:22|20725.46
11:31:22|20724.36
11:31:23|20725.28
11:31:24|20724.67
11:31:26|20724.54
11:31:26|20725.22
11:31:27|20724.81
11:31:28|20723.52
11:31:29|20723.72
11:31:30|20720.03
11:31:31|20719.49
11:31:32|20720.28
11:31:33|20720.59
11:31:34|20721.11
11:31:35|20721.08
11:31:36|20720.46
11:31:37|20721.81
11:31:38|20721.19
11:31:39|20720.15
11:31:40|20718.69
11:31:41|20719.04
11:31:42|20719.48
11:31:43|20719.17
11:31:44|20717.59
11:31:45|20718.46
11:31:46|20718.06
11:31:48|20717.41
11:31:48|20718.1
11:31:49|20718.53
11:31:50|20716.8
11:31:52|20716.27
11:31:53|20713.05
11:31:54|20717.36
11:31:55|20716.68
11:31:56|20716.43
11:31:57|20716.94
11:31:59|20714.84
11:31:59|20715.42
11:32:00|20714.6
11:32:02|20715.68
11:32:02|20715.
11:32:04|20711.99
11:32:06|20712.7
11:32:07|20712.61
11:32:09|20713.31
11:32:10|20713.51
11:32:11|20713.67
11:32:11|20710.82
11:32:13|20711.69
11:32:14|20711.53
11:32:15|20710.1
11:32:16|20709.12
11:32:17|20710.56
11:32:18|20709.54
11:32:19|20710.66
11:32:20|20710.28
11:32:21|20711.14
11:32:22|20712.36
11:32:23|20714.22
11:32:24|20713.36
11:32:26|20714.28
11:32:26|20714.69
11:32:28|20714.77
11:32:29|20715.47
11:32:30|20715.94
11:32:31|20717.93
11:32:32|20718.27
11:32:33|20718.44
11:32:34|20719.71
11:32:35|20718.3
11:32:36|20718.8
11:32:36|20717.76
11:32:38|20718.05
11:32:39|20718.87
11:32:40|20718.39
11:32:41|20718.95
11:32:42|20718.6
11:32:43|20717.49
11:32:44|20718.09
11:32:45|20719.01
11:32:46|20719.3
11:32:47|20718.83
11:32:48|20720.61
11:32:49|20720.64
11:32:50|20720.5
11:32:51|20720.34
11:32:52|20720.97
11:32:54|20719.6
11:32:55|20721.14
11:32:56|20720.84
11:32:57|20720.
11:32:59|20720.69
11:32:59|20719.86
11:33:00|20720.45
11:33:02|20721.26
11:33:02|20722.74
11:33:04|20723.95
11:33:05|20723.01
11:33:06|20724.11
11:33:07|20724.3
11:33:08|20726.2
11:33:10|20726.34
11:33:11|20726.54
11:33:12|20727.92
11:33:14|20727.27
11:33:15|20727.12
11:33:16|20727.47
11:33:17|20727.37
11:33:18|20728.21
11:33:19|20727.97
11:33:20|20727.62
11:33:21|20727.41
11:33:22|20728.7
11:33:24|20729.27
11:33:25|20732.86
11:33:26|20731.92
11:33:27|20732.82
11:33:28|20732.14
11:33:29|20734.08
11:33:30|20734.55
11:33:31|20734.05
11:33:32|20734.38
11:33:33|20734.43
11:33:34|20735.2
11:33:35|20734.99
11:33:37|20735.66
11:33:38|20736.73
11:33:38|20736.64
11:33:40|20734.53
11:33:41|20734.21
11:33:41|20734.01
11:33:43|20732.28
11:33:43|20731.13
11:33:45|20732.63
11:33:46|20732.36
11:33:46|20730.78
11:33:48|20732.42
11:33:48|20734.06
11:33:49|20734.25
11:33:51|20734.91
11:33:52|20734.87
11:33:53|20734.01
11:33:54|20734.68
11:33:55|20734.44
11:33:57|20734.
11:33:58|20734.53
11:33:59|20734.85
11:34:00|20734.81
11:34:01|20734.68
11:34:02|20733.67
11:34:03|20734.27
11:34:04|20735.13
11:34:06|20736.38
11:34:07|20736.41
11:34:08|20734.34
11:34:10|20734.44
11:34:10|20734.07
11:34:12|20732.95
11:34:13|20731.5
11:34:14|20733.46
11:34:15|20734.32
11:34:16|20733.84
11:34:17|20734.19
11:34:18|20732.36
11:34:19|20732.9
11:34:20|20732.87
11:34:21|20733.85
11:34:22|20733.87
11:34:23|20732.79
11:34:24|20731.51
11:34:25|20732.
11:34:25|20732.39
11:34:27|20731.74
11:34:28|20733.11
11:34:29|20734.2
11:34:30|20733.59
11:34:30|20733.15
11:34:32|20732.95
11:34:34|20731.2
11:34:34|20731.42
11:34:35|20731.54
11:34:36|20732.18
11:34:37|20732.98
11:34:38|20731.93
11:34:39|20732.01
11:34:40|20733.08
11:34:41|20732.91
11:34:42|20732.27
11:34:43|20732.85
11:34:44|20734.98
11:34:45|20735.42
11:34:46|20735.22
11:34:47|20735.7
11:34:48|20736.31
11:34:49|20736.22
11:34:50|20738.37
11:34:51|20738.84
11:34:52|20738.45
11:34:53|20737.95
11:34:55|20739.39
11:34:56|20738.3
11:34:58|20738.27
11:34:58|20739.16
11:34:59|20740.19
11:35:00|20739.09
11:35:02|20739.87
11:35:02|20739.14
11:35:05|20737.42
11:35:05|20737.1
11:35:06|20738.3
11:35:08|20737.27
11:35:09|20735.46
11:35:10|20735.68
11:35:11|20735.28
11:35:12|20734.25
11:35:13|20733.91
11:35:14|20734.55
11:35:14|20733.88
11:35:16|20734.62
11:35:17|20733.83
11:35:17|20734.09
11:35:19|20734.33
11:35:20|20734.5
11:35:21|20734.15
11:35:23|20733.7
11:35:23|20735.25
11:35:24|20734.57
11:35:25|20736.12
11:35:26|20736.26
11:35:28|20734.7
11:35:28|20734.64
11:35:29|20733.94
11:35:31|20733.04
11:35:33|20734.
11:35:33|20733.58
11:35:34|20734.
11:35:35|20733.28
11:35:36|20733.05
11:35:37|20732.99
11:35:38|20734.91
11:35:39|20734.98
11:35:40|20736.23
11:35:41|20736.41
11:35:42|20737.14
11:35:44|20737.67
11:35:44|20737.43
11:35:45|20738.2
11:35:47|20737.27
11:35:48|20738.15
11:35:48|20737.06
11:35:49|20737.55
11:35:52|20739.77
11:35:52|20739.89
11:35:53|20739.17
11:35:55|20739.64
11:35:57|20737.3
11:35:57|20736.75
11:35:58|20736.59
11:35:59|20737.74
11:36:00|20737.22
11:36:01|20736.38
11:36:02|20735.84
11:36:04|20736.84
11:36:04|20736.47
11:36:07|20736.21
11:36:07|20736.09
11:36:08|20736.44
11:36:09|20735.82
11:36:10|20738.31
11:36:11|20736.93
11:36:12|20736.69
11:36:13|20736.69
11:36:14|20736.14
11:36:15|20736.31
11:36:16|20736.05
11:36:17|20736.09
11:36:19|20731.63
11:36:20|20730.8
11:36:21|20730.33
11:36:23|20730.21
11:36:23|20730.66
11:36:25|20729.27
11:36:26|20732.84
11:36:27|20732.8
11:36:28|20732.58
11:36:29|20732.91
11:36:29|20732.44
11:36:31|20730.17
11:36:32|20728.74
11:36:33|20729.12
11:36:33|20729.53
11:36:34|20728.96
11:36:36|20729.41
11:36:37|20729.1
11:36:38|20729.08
11:36:39|20728.68
11:36:40|20727.82
11:36:41|20728.84
11:36:42|20729.3
11:36:43|20730.09
11:36:44|20732.35
11:36:45|20732.38
11:36:46|20732.23
11:36:47|20734.
11:36:48|20732.25
11:36:49|20732.07
11:36:50|20732.4
11:36:51|20732.19
11:36:52|20732.12
11:36:53|20732.29
11:36:54|20732.66
11:36:55|20731.8
11:36:56|20731.84
11:36:58|20732.05
11:36:58|20730.98
11:37:00|20730.53
11:37:02|20729.7
11:37:02|20729.85
11:37:04|20729.32
11:37:06|20728.82
11:37:07|20727.07
11:37:08|20725.63
11:37:09|20724.71
11:37:10|20724.01
11:37:11|20720.92
11:37:13|20722.39
11:37:13|20722.47
11:37:14|20721.57
11:37:16|20721.23
11:37:17|20720.67
11:37:18|20719.44
11:37:19|20721.13
11:37:20|20720.11
11:37:20|20719.3
11:37:22|20721.11
11:37:22|20719.74
11:37:23|20719.21
11:37:24|20719.09
11:37:26|20719.81
11:37:27|20721.37
11:37:28|20721.37
11:37:29|20719.01
11:37:30|20719.62
11:37:31|20719.87
11:37:32|20722.16
11:37:33|20723.7
11:37:34|20722.8
11:37:35|20726.02
11:37:36|20724.75
11:37:37|20724.19
11:37:38|20723.61
11:37:39|20723.77
11:37:40|20722.44
11:37:41|20723.55
11:37:42|20724.75
11:37:43|20727.
11:37:44|20726.28
11:37:45|20727.1
11:37:46|20728.95
11:37:47|20729.17
11:37:48|20730.24
11:37:49|20729.7
11:37:50|20729.72
11:37:51|20730.69
11:37:52|20729.66
11:37:53|20729.84
11:37:54|20730.9
11:37:55|20730.34
11:37:56|20731.45
11:37:58|20734.
11:37:58|20734.96
11:38:00|20732.88
11:38:01|20733.3
11:38:03|20733.4
11:38:04|20734.43
11:38:06|20733.9
11:38:06|20733.99
11:38:08|20733.42
11:38:09|20734.32
11:38:10|20734.12
11:38:11|20734.75
11:38:12|20734.11
11:38:13|20734.73
11:38:14|20734.08
11:38:15|20733.93
11:38:16|20734.
11:38:17|20733.64
11:38:18|20733.12
11:38:19|20735.83
11:38:20|20734.94
11:38:22|20736.36
11:38:23|20735.25
11:38:23|20736.15
11:38:25|20734.94
11:38:26|20735.25
11:38:26|20736.56
11:38:28|20737.01
11:38:29|20736.48
11:38:30|20737.44
11:38:31|20738.32
11:38:32|20737.67
11:38:33|20737.65
11:38:34|20737.61
11:38:35|20737.29
11:38:36|20737.47
11:38:37|20736.59
11:38:38|20736.58
11:38:39|20737.37
11:38:40|20740.2
11:38:41|20739.
11:38:42|20739.48
11:38:43|20740.03
11:38:44|20737.8
11:38:45|20736.9
11:38:45|20736.82
11:38:47|20740.16
11:38:47|20739.32
11:38:49|20739.9
11:38:50|20740.06
11:38:51|20740.36
11:38:52|20741.04
11:38:53|20740.35
11:38:53|20740.22
11:38:56|20738.72
11:38:57|20738.77
11:38:58|20738.35
11:39:00|20737.99
11:39:01|20738.3
11:39:02|20737.88
11:39:02|20738.33
11:39:03|20739.5
11:39:06|20740.27
11:39:07|20739.56
11:39:09|20738.89
11:39:10|20738.48
11:39:10|20738.27
11:39:12|20739.
11:39:13|20736.67
11:39:14|20736.01
11:39:15|20735.85
11:39:16|20735.76
11:39:18|20735.62
11:39:18|20736.08
11:39:19|20736.07
11:39:20|20735.62
11:39:21|20735.
11:39:22|20735.29
11:39:23|20735.73
11:39:24|20736.13
11:39:25|20736.36
11:39:26|20736.49
11:39:27|20737.44
11:39:28|20738.19
11:39:29|20736.88
11:39:30|20737.37
11:39:31|20736.61
11:39:32|20737.48
11:39:33|20736.38
11:39:34|20736.92
11:39:35|20737.22
11:39:36|20736.66
11:39:37|20736.58
11:39:38|20736.62
11:39:39|20736.42
11:39:40|20736.51
11:39:41|20736.9
11:39:43|20736.74
11:39:44|20737.27
11:39:45|20737.27
11:39:45|20737.01
11:39:46|20737.37
11:39:48|20738.05
11:39:50|20737.3
11:39:50|20737.36
11:39:51|20737.18
11:39:52|20736.81
11:39:53|20737.39
11:39:54|20736.4
11:39:55|20736.8
11:39:56|20736.52
11:39:57|20736.58
11:39:58|20736.88
11:40:00|20735.97
11:40:01|20736.73
11:40:01|20735.73
11:40:04|20736.01
11:40:04|20736.72
11:40:06|20735.73
11:40:07|20735.73
11:40:08|20734.12
11:40:09|20735.19
11:40:10|20734.99
11:40:11|20735.49
11:40:13|20735.17
11:40:13|20735.26
11:40:14|20734.43
11:40:16|20736.6
11:40:17|20736.62
11:40:19|20736.37
11:40:20|20736.37
11:40:20|20736.5
11:40:21|20735.73
11:40:22|20735.51
11:40:23|20735.97
11:40:24|20735.51
11:40:25|20735.56
11:40:26|20735.56
11:40:27|20733.96
11:40:28|20733.61
11:40:29|20733.68
11:40:31|20733.31
11:40:31|20734.69
11:40:33|20736.49
11:40:33|20740.
11:40:35|20740.66
11:40:36|20740.55
11:40:37|20740.5
11:40:38|20740.
11:40:38|20740.8
11:40:40|20739.21
11:40:41|20739.88
11:40:42|20739.56
11:40:43|20740.45
11:40:44|20740.26
11:40:45|20739.14
11:40:46|20739.72
11:40:47|20738.41
11:40:47|20739.07
11:40:49|20739.2
11:40:50|20739.33
11:40:51|20739.19
11:40:53|20739.49
11:40:53|20739.31
11:40:54|20740.23
11:40:55|20739.54
11:40:56|20739.21
11:40:57|20739.59
11:40:58|20739.15
11:40:59|20740.28
11:41:01|20737.51
11:41:03|20736.58
11:41:04|20736.78
11:41:05|20735.88
11:41:06|20734.8
11:41:08|20734.12
11:41:09|20735.77
11:41:10|20735.8
11:41:12|20736.82
11:41:12|20735.95
11:41:13|20737.34
11:41:14|20736.94
11:41:15|20736.65
11:41:16|20736.36
11:41:17|20736.29
11:41:18|20734.43
11:41:19|20734.4
11:41:20|20736.
11:41:21|20734.44
11:41:22|20732.84
11:41:23|20732.19
11:41:25|20732.27
11:41:26|20733.99
11:41:27|20733.28
11:41:27|20732.
11:41:29|20731.81
11:41:30|20738.41
11:41:31|20738.4
11:41:32|20736.46
11:41:33|20736.73
11:41:34|20735.41
11:41:35|20735.39
11:41:36|20734.82
11:41:37|20734.75
11:41:38|20736.18
11:41:39|20736.75
11:41:40|20735.03
11:41:41|20735.24
11:41:42|20734.5
11:41:43|20732.61
11:41:44|20733.
11:41:45|20733.06
11:41:46|20733.22
11:41:47|20734.
11:41:48|20732.85
11:41:49|20732.33
11:41:50|20730.72
11:41:51|20730.07
11:41:52|20729.85
11:41:53|20729.85
11:41:54|20730.17
11:41:56|20727.49
11:41:57|20727.78
11:41:58|20727.5
11:41:59|20726.76
11:42:00|20727.63
11:42:01|20727.1
11:42:01|20725.97
11:42:03|20726.38
11:42:05|20728.32
11:42:06|20727.39
11:42:08|20727.37
11:42:09|20726.95
11:42:11|20725.52
11:42:12|20726.91
11:42:13|20730.16
11:42:15|20729.62
11:42:15|20730.21
11:42:16|20731.65
11:42:17|20731.45
11:42:18|20729.37
11:42:19|20731.26
11:42:20|20731.07
11:42:21|20730.99
11:42:22|20731.82
11:42:23|20730.5
11:42:24|20728.41
11:42:26|20726.75
11:42:26|20727.16
11:42:27|20727.56
11:42:28|20727.43
11:42:30|20729.29
11:42:32|20729.44
11:42:33|20727.25
11:42:34|20728.12
11:42:35|20728.47
11:42:36|20726.95
11:42:37|20727.28
11:42:37|20725.15
11:42:38|20725.38
11:42:40|20725.38
11:42:41|20725.32
11:42:42|20724.87
11:42:42|20726.62
11:42:43|20726.71
11:42:45|20726.51
11:42:46|20726.26
11:42:47|20727.01
11:42:48|20726.32
11:42:49|20726.55
11:42:50|20727.27
11:42:51|20727.45
11:42:52|20727.45
11:42:53|20727.98
11:42:54|20728.16
11:42:55|20728.27
11:42:56|20728.42
11:42:57|20728.91
11:42:58|20728.37
11:42:59|20727.57
11:43:00|20727.57
11:43:01|20728.9
11:43:02|20731.95
11:43:04|20731.34
11:43:06|20731.3
11:43:07|20730.89
11:43:08|20731.61
11:43:10|20732.39
11:43:10|20731.71
11:43:11|20731.34
11:43:12|20730.96
11:43:13|20730.03
11:43:15|20730.32
11:43:16|20731.05
11:43:16|20730.42
11:43:18|20730.76
11:43:19|20730.48
11:43:20|20730.56
11:43:21|20730.16
11:43:22|20729.93
11:43:23|20730.47
11:43:24|20729.66
11:43:25|20729.89
11:43:26|20729.91
11:43:28|20729.99
11:43:28|20730.78
11:43:30|20730.97
11:43:31|20730.78
11:43:32|20730.53
11:43:33|20730.43
11:43:34|20730.81
11:43:35|20730.26
11:43:36|20732.87
11:43:37|20732.53
11:43:38|20733.06
11:43:39|20733.87
11:43:41|20733.26
11:43:42|20733.
11:43:42|20733.
11:43:43|20732.17
11:43:44|20732.76
11:43:45|20731.56
11:43:46|20730.57
11:43:48|20730.03
11:43:48|20730.64
11:43:50|20729.63
11:43:50|20728.39
11:43:51|20730.13
11:43:52|20730.
11:43:53|20728.37
11:43:54|20729.07
11:43:55|20729.55
11:43:57|20729.27
11:43:58|20730.33
11:43:59|20730.71
11:43:59|20730.73
11:44:00|20730.19
11:44:02|20730.73
11:44:03|20729.46
11:44:03|20730.53
11:44:05|20730.83
11:44:07|20731.
11:44:08|20732.64
11:44:10|20731.14
11:44:11|20731.8
11:44:12|20732.48
11:44:14|20733.41
11:44:15|20733.14
11:44:16|20733.05
11:44:16|20732.17
11:44:18|20730.16
11:44:19|20729.66
11:44:20|20731.39
11:44:21|20734.15
11:44:22|20734.99
11:44:23|20736.11
11:44:24|20735.39
11:44:25|20734.75
11:44:26|20734.84
11:44:27|20734.8
11:44:28|20735.02
11:44:30|20736.29
11:44:30|20736.43
11:44:32|20737.33
11:44:32|20738.42
11:44:34|20740.45
11:44:35|20740.26
11:44:35|20739.92
11:44:36|20738.99
11:44:37|20739.68
11:44:39|20738.72
11:44:39|20739.47
11:44:40|20740.37
11:44:41|20741.15
11:44:43|20738.07
11:44:44|20738.99
11:44:45|20737.09
11:44:46|20737.05
11:44:47|20736.37
11:44:48|20737.07
11:44:50|20737.44
11:44:50|20737.8
11:44:51|20737.44
11:44:53|20738.18
11:44:54|20737.5
11:44:55|20739.13
11:44:55|20740.39
11:44:57|20738.41
11:44:57|20739.39
11:44:59|20738.15
11:45:00|20739.24
11:45:01|20739.6
11:45:02|20739.95
11:45:03|20740.39
11:45:03|20736.86
11:45:05|20737.51
11:45:07|20737.25
11:45:08|20736.64
11:45:09|20737.71
11:45:10|20737.55
11:45:11|20737.44
11:45:12|20738.33
11:45:13|20737.87
11:45:15|20738.
11:45:17|20736.77
11:45:18|20737.33
11:45:18|20737.33
11:45:19|20737.33
11:45:21|20737.48
11:45:22|20737.01
11:45:22|20736.59
11:45:24|20737.1
11:45:25|20737.1
11:45:26|20737.68
11:45:27|20737.12
11:45:27|20739.45
11:45:29|20738.73
11:45:30|20737.78
11:45:31|20737.65
11:45:32|20738.28
11:45:33|20738.99
11:45:33|20738.38
11:45:35|20738.75
11:45:36|20739.27
11:45:36|20739.11
11:45:37|20739.39
11:45:40|20738.63
11:45:40|20738.75
11:45:41|20738.39
11:45:43|20736.97
11:45:43|20737.38
11:45:44|20736.76
11:45:46|20736.88
11:45:47|20737.11
11:45:48|20736.33
11:45:49|20737.4
11:45:50|20737.95
11:45:51|20736.92
11:45:52|20737.43
11:45:53|20737.83
11:45:54|20737.99
11:45:55|20737.86
11:45:56|20737.34
11:45:57|20736.83
11:45:58|20736.49
11:45:59|20736.24
11:46:00|20736.2
11:46:01|20736.57
11:46:02|20735.96
11:46:03|20734.25
11:46:04|20734.54
11:46:05|20736.82
11:46:07|20736.05
11:46:07|20736.15
11:46:09|20735.31
11:46:11|20734.42
11:46:12|20735.4
11:46:14|20735.3
11:46:15|20736.17
11:46:17|20735.94
11:46:18|20737.21
11:46:19|20736.84
11:46:20|20736.83
11:46:22|20736.93
11:46:22|20736.48
11:46:24|20737.11
11:46:25|20736.79
11:46:26|20736.65
11:46:27|20735.88
11:46:28|20735.7
11:46:29|20736.48
11:46:30|20736.46
11:46:32|20736.42
11:46:33|20736.4
11:46:34|20737.46
11:46:35|20737.55
11:46:35|20738.27
11:46:36|20739.06
11:46:37|20739.06
11:46:38|20738.6
11:46:39|20738.76
11:46:41|20738.79
11:46:42|20739.8
11:46:43|20739.26
11:46:44|20738.85
11:46:45|20739.31
11:46:46|20739.07
11:46:48|20739.71
11:46:48|20739.42
11:46:49|20739.94
11:46:50|20738.96
11:46:52|20739.99
11:46:52|20739.83
11:46:54|20740.62
11:46:55|20740.62
11:46:56|20739.9
11:46:57|20740.08
11:46:58|20741.71
11:46:58|20740.99
11:46:59|20741.11
11:47:00|20743.88
11:47:02|20744.14
11:47:03|20742.21
11:47:04|20742.04
11:47:05|20742.49
11:47:06|20743.46
11:47:08|20743.17
11:47:09|20743.15
11:47:10|20743.98
11:47:11|20743.89
11:47:12|20744.36
11:47:13|20741.73
11:47:15|20741.1
11:47:16|20741.32
11:47:17|20740.56
11:47:17|20740.24
11:47:19|20740.4
11:47:19|20739.59
11:47:21|20738.82
11:47:22|20739.05
11:47:23|20738.25
11:47:24|20740.16
11:47:25|20740.62
11:47:26|20740.56
11:47:27|20740.4
11:47:28|20741.26
11:47:30|20744.23
11:47:31|20743.98
11:47:31|20743.99
11:47:32|20743.8
11:47:34|20742.71
11:47:34|20743.42
11:47:36|20743.58
11:47:37|20743.21
11:47:38|20743.07
11:47:38|20743.08
11:47:39|20744.64
11:47:40|20744.05
11:47:41|20744.06
11:47:43|20742.02
11:47:44|20742.07
11:47:44|20742.79
11:47:46|20743.06
11:47:46|20743.41
11:47:47|20745.07
11:47:48|20744.34
11:47:49|20744.2
11:47:51|20745.21
11:47:51|20746.02
11:47:52|20746.17
11:47:53|20747.91
11:47:55|20747.71
11:47:56|20747.78
11:47:57|20747.62
11:47:57|20748.37
11:47:58|20748.46
11:48:00|20750.61
11:48:00|20748.99
11:48:01|20747.84
11:48:03|20748.15
11:48:03|20748.16
11:48:04|20748.99
11:48:06|20748.53
11:48:07|20748.9
11:48:08|20748.57
11:48:09|20749.6
11:48:11|20747.13
11:48:12|20747.47
11:48:14|20746.97
11:48:15|20745.64
11:48:16|20746.2
11:48:17|20746.01
11:48:19|20746.46
11:48:19|20745.68
11:48:20|20745.
11:48:21|20744.41
11:48:22|20745.71
11:48:23|20746.04
11:48:24|20746.58
11:48:25|20746.49
11:48:27|20744.43
11:48:28|20744.96
11:48:29|20743.22
11:48:31|20743.06
11:48:31|20742.03
11:48:32|20742.92
11:48:34|20742.75
11:48:35|20743.3
11:48:36|20744.34
11:48:37|20745.05
11:48:38|20744.75
11:48:39|20744.5
11:48:40|20744.86
11:48:41|20743.24
11:48:42|20741.53
11:48:43|20742.02
11:48:45|20741.32
11:48:45|20741.45
11:48:47|20741.94
11:48:47|20743.57
11:48:48|20742.59
11:48:49|20742.79
11:48:50|20742.22
11:48:51|20742.45
11:48:53|20742.87
11:48:54|20743.11
11:48:54|20742.69
11:48:55|20743.14
11:48:56|20742.62
11:48:57|20743.46
11:48:58|20744.4
11:49:00|20744.37
11:49:01|20744.34
11:49:02|20743.85
11:49:03|20744.55
11:49:04|20744.2
11:49:05|20743.1
11:49:06|20743.6
11:49:07|20742.75
11:49:08|20743.37
11:49:10|20743.66
11:49:11|20745.02
11:49:13|20745.63
11:49:14|20745.79
11:49:14|20746.38
11:49:16|20747.81
11:49:16|20747.57
11:49:18|20747.77
11:49:19|20746.65
11:49:21|20746.23
11:49:22|20746.65
11:49:22|20745.59
11:49:24|20744.37
11:49:25|20743.44
11:49:26|20743.47
11:49:27|20744.22
11:49:27|20743.09
11:49:29|20743.66
11:49:30|20744.01
11:49:31|20744.19
11:49:33|20744.46
11:49:33|20744.64
11:49:35|20745.53
11:49:36|20745.12
11:49:36|20744.58
11:49:37|20744.71
11:49:39|20744.98
11:49:40|20744.65
11:49:41|20745.13
11:49:42|20744.87
11:49:43|20744.27
11:49:44|20745.
11:49:45|20744.33
11:49:46|20744.69
11:49:47|20744.25
11:49:48|20745.16
11:49:49|20745.24
11:49:50|20745.18
11:49:51|20745.24
11:49:52|20745.6
11:49:53|20745.71
11:49:54|20747.22
11:49:55|20748.19
11:49:56|20749.49
11:49:57|20748.51
11:49:58|20748.04
11:49:59|20748.28
11:50:00|20748.51
11:50:02|20747.99
11:50:03|20749.72
11:50:04|20750.27
11:50:05|20749.85
11:50:06|20749.95
11:50:07|20749.82
11:50:09|20750.29
11:50:10|20748.78
11:50:12|20748.43
11:50:13|20747.93
11:50:15|20748.09
11:50:16|20747.18
11:50:17|20747.1
11:50:18|20747.02
11:50:19|20746.9
11:50:20|20747.02
11:50:21|20747.22
11:50:23|20746.91
11:50:23|20747.11
11:50:24|20747.08
11:50:25|20747.95
11:50:27|20747.98
11:50:28|20747.04
11:50:30|20748.69
11:50:31|20748.13
11:50:32|20748.54
11:50:32|20748.45
11:50:33|20747.95
11:50:35|20747.88
11:50:36|20747.82
11:50:36|20747.66
11:50:37|20747.82
11:50:39|20747.84
11:50:40|20748.17
11:50:40|20747.98
11:50:41|20747.44
11:50:42|20749.84
11:50:44|20748.38
11:50:45|20749.07
11:50:46|20748.75
11:50:47|20749.2
11:50:48|20748.52
11:50:49|20748.58
11:50:50|20748.66
11:50:52|20750.4
11:50:52|20749.85
11:50:53|20750.25
11:50:55|20750.29
11:50:56|20751.25
11:50:58|20749.75
11:50:58|20749.5
11:50:59|20749.72
11:51:01|20750.8
11:51:01|20751.27
11:51:02|20750.44
11:51:03|20749.47
11:51:04|20749.16
11:51:05|20749.79
11:51:06|20750.51
11:51:07|20749.9
11:51:08|20750.3
11:51:09|20750.16
11:51:11|20749.89
11:51:13|20750.15
11:51:14|20750.4
11:51:15|20749.92
11:51:16|20750.1
11:51:18|20749.93
11:51:19|20749.02
11:51:21|20749.35
11:51:21|20749.04
11:51:23|20749.71
11:51:25|20747.61
11:51:25|20747.5
11:51:27|20747.23
11:51:28|20747.49
11:51:29|20747.3
11:51:29|20747.01
11:51:30|20748.65
11:51:32|20749.17
11:51:34|20748.64
11:51:36|20749.01
11:51:36|20748.93
11:51:37|20748.89
11:51:38|20748.96
11:51:39|20748.97
11:51:40|20749.37
11:51:41|20748.67
11:51:42|20749.13
11:51:43|20748.84
11:51:44|20748.68
11:51:45|20748.
11:51:46|20748.55
11:51:47|20748.31
11:51:48|20748.54
11:51:50|20748.01
11:51:50|20747.27
11:51:51|20745.8
11:51:52|20746.44
11:51:53|20746.52
11:51:54|20747.22
11:51:55|20746.7
11:51:56|20746.46
11:51:57|20745.01
11:51:58|20746.1
11:51:59|20746.11
11:52:01|20745.96
11:52:02|20746.11
11:52:03|20745.76
11:52:04|20745.56
11:52:05|20745.21
11:52:06|20745.25
11:52:07|20745.59
11:52:08|20745.18
11:52:09|20744.83
11:52:10|20745.23
11:52:11|20744.68
11:52:12|20742.75
11:52:14|20743.08
11:52:15|20743.44
11:52:16|20742.43
11:52:17|20741.78
11:52:17|20742.37
11:52:18|20741.64
11:52:20|20742.23
11:52:20|20742.22
11:52:21|20741.45
11:52:22|20742.02
11:52:24|20742.18
11:52:25|20742.69
11:52:25|20742.54
11:52:27|20742.17
11:52:27|20742.49
11:52:28|20743.42
11:52:30|20743.01
11:52:31|20742.74
11:52:31|20742.37
11:52:32|20742.
11:52:33|20742.07
11:52:34|20741.73
11:52:35|20741.11
11:52:37|20741.38
11:52:38|20741.5
11:52:39|20741.71
11:52:40|20741.17
11:52:40|20739.51
11:52:42|20739.06
11:52:43|20738.96
11:52:43|20739.53
11:52:44|20739.98
11:52:45|20739.57
11:52:46|20740.42
11:52:47|20739.48
11:52:48|20740.13
11:52:49|20739.68
11:52:51|20739.67
11:52:52|20739.88
11:52:53|20739.1
11:52:54|20739.12
11:52:55|20738.36
11:52:56|20738.66
11:52:58|20737.63
11:52:58|20737.63
11:52:59|20737.62
11:53:00|20737.01
11:53:02|20734.
11:53:03|20734.3
11:53:04|20732.43
11:53:05|20732.12
11:53:06|20732.24
11:53:07|20733.23
11:53:08|20732.35
11:53:09|20732.6
11:53:10|20732.35
11:53:12|20731.8
11:53:13|20730.35
11:53:14|20730.12
11:53:16|20730.
11:53:17|20730.21
11:53:18|20730.99
11:53:19|20731.79
11:53:20|20730.9
11:53:21|20730.99
11:53:22|20731.41
11:53:24|20732.53
11:53:25|20732.55
11:53:26|20731.5
11:53:26|20731.81
11:53:27|20732.15
11:53:29|20731.26
11:53:30|20730.86
11:53:31|20730.69
11:53:32|20731.07
11:53:32|20731.91
11:53:33|20733.95
11:53:34|20732.61
11:53:35|20731.65
11:53:37|20731.45
11:53:37|20730.55
11:53:38|20730.53
11:53:39|20730.26
11:53:41|20730.86
11:53:42|20730.46
11:53:42|20730.38
11:53:44|20729.57
11:53:44|20729.83
11:53:46|20729.88
11:53:47|20729.82
11:53:48|20730.
11:53:48|20730.41
11:53:51|20729.65
11:53:51|20730.17
11:53:53|20729.32
11:53:55|20730.56
11:53:55|20730.17
11:53:56|20729.64
11:53:57|20729.09
11:53:58|20728.52
11:53:59|20728.78
11:54:00|20729.77
11:54:01|20729.78
11:54:03|20728.53
11:54:04|20728.7
11:54:05|20728.54
11:54:05|20728.54
11:54:08|20731.12
11:54:08|20731.95
11:54:09|20731.94
11:54:10|20732.64
11:54:11|20732.
11:54:12|20734.68
11:54:13|20735.09
11:54:15|20736.05
11:54:16|20736.6
11:54:17|20736.06
11:54:18|20736.19
11:54:19|20737.1
11:54:20|20737.02
11:54:22|20733.68
11:54:23|20733.72
11:54:25|20733.57
11:54:25|20734.11
11:54:26|20733.92
11:54:27|20734.26
11:54:28|20734.91
11:54:29|20734.84
11:54:30|20734.71
11:54:31|20734.48
11:54:32|20735.21
11:54:34|20735.
11:54:35|20734.85
11:54:36|20734.01
11:54:37|20733.62
11:54:37|20733.07
11:54:38|20733.13
11:54:39|20733.15
11:54:41|20733.34
11:54:42|20733.5
11:54:42|20733.04
11:54:43|20732.95
11:54:45|20733.93
11:54:45|20733.63
11:54:47|20733.41
11:54:48|20734.86
11:54:48|20734.63
11:54:49|20735.06
11:54:51|20733.75
11:54:52|20734.29
11:54:52|20734.25
11:54:55|20734.87
11:54:55|20735.
11:54:56|20735.4
11:54:57|20736.
11:54:58|20734.36
11:54:59|20734.94
11:55:00|20733.8
11:55:01|20734.61
11:55:02|20733.27
11:55:03|20733.31
11:55:05|20733.31
11:55:06|20732.41
11:55:06|20733.15
11:55:08|20733.38
11:55:09|20735.28
11:55:11|20734.73
11:55:11|20734.76
11:55:12|20734.24
11:55:13|20732.82
11:55:15|20733.26
11:55:17|20733.57
11:55:18|20734.78
11:55:19|20734.57
11:55:20|20734.68
11:55:22|20734.75
11:55:22|20733.83
11:55:23|20733.94
11:55:24|20734.43
11:55:25|20734.01
11:55:26|20734.75
11:55:27|20733.38
11:55:28|20733.04
11:55:29|20733.8
11:55:31|20733.9
11:55:31|20733.11
11:55:34|20733.91
11:55:34|20733.85
11:55:36|20733.3
11:55:37|20735.39
11:55:39|20735.57
11:55:40|20734.89
11:55:41|20735.08
11:55:42|20740.32
11:55:43|20742.72
11:55:43|20743.99
11:55:45|20744.78
11:55:45|20743.68
11:55:47|20744.6
11:55:47|20744.55
11:55:48|20743.78
11:55:50|20744.38
11:55:51|20744.7
11:55:52|20744.37
11:55:53|20745.33
11:55:54|20746.03
11:55:55|20745.33
11:55:57|20743.72
11:55:57|20744.73
11:55:58|20743.76
11:56:00|20743.14
11:56:01|20743.55
11:56:01|20744.04
11:56:03|20744.58
11:56:04|20743.9
11:56:05|20743.45
11:56:06|20744.77
11:56:06|20744.39
11:56:08|20745.13
11:56:09|20745.55
11:56:10|20744.53
11:56:11|20744.67
11:56:12|20745.48
11:56:13|20743.57
11:56:14|20744.74
11:56:14|20745.68
11:56:17|20746.04
11:56:17|20746.04
11:56:18|20745.4
11:56:19|20745.48
11:56:20|20745.63
11:56:21|20745.13
11:56:22|20744.07
11:56:23|20743.86
11:56:24|20750.97
11:56:25|20751.39
11:56:26|20751.09
11:56:28|20750.57
11:56:29|20750.73
11:56:29|20750.77
11:56:31|20750.32
11:56:31|20750.39
11:56:33|20750.35
11:56:33|20750.61
11:56:34|20746.29
11:56:36|20746.97
11:56:37|20746.72
11:56:38|20747.01
11:56:39|20747.61
11:56:40|20747.59
11:56:40|20747.88
11:56:41|20746.97
11:56:43|20747.36
11:56:43|20747.51
11:56:44|20746.9
11:56:46|20747.07
11:56:47|20747.33
11:56:47|20748.47
11:56:49|20745.25
11:56:49|20745.78
11:56:50|20746.22
11:56:52|20746.23
11:56:52|20746.15
11:56:55|20746.41
11:56:56|20746.11
11:56:57|20746.12
11:56:57|20747.07
11:56:58|20745.77
11:57:01|20746.22
11:57:02|20746.67
11:57:02|20745.2
11:57:03|20745.17
11:57:04|20747.69
11:57:06|20747.86
11:57:07|20746.29
11:57:08|20746.4
11:57:08|20745.63
11:57:10|20746.47
11:57:11|20746.37
11:57:12|20745.98
11:57:13|20745.86
11:57:14|20746.73
11:57:15|20746.49
11:57:15|20746.35
11:57:18|20747.63
11:57:18|20747.
11:57:20|20745.95
11:57:21|20746.06
11:57:23|20744.75
11:57:23|20745.6
11:57:24|20745.42
11:57:26|20745.13
11:57:27|20745.24
11:57:28|20745.76
11:57:28|20745.6
11:57:31|20745.16
11:57:31|20744.75
11:57:32|20745.4
11:57:34|20745.06
11:57:34|20746.88
11:57:35|20746.06
11:57:37|20745.86
11:57:37|20744.57
11:57:39|20745.18
11:57:40|20744.54
11:57:41|20745.42
11:57:42|20744.37
11:57:43|20744.75
11:57:44|20745.29
11:57:45|20744.89
11:57:46|20743.78
11:57:46|20740.85
11:57:47|20741.31
11:57:49|20739.67
11:57:49|20739.16
11:57:52|20739.32
11:57:52|20738.58
11:57:53|20738.63
11:57:55|20739.36
11:57:55|20740.05
11:57:56|20740.72
11:57:57|20740.36
11:57:59|20741.04
11:57:59|20740.39
11:58:01|20741.58
11:58:03|20740.82
11:58:04|20740.49
11:58:05|20740.37
11:58:07|20741.05
11:58:07|20740.26
11:58:08|20740.62
11:58:09|20741.09
11:58:10|20742.
11:58:12|20741.84
11:58:12|20742.12
11:58:13|20742.21
11:58:14|20741.64
11:58:15|20741.08
11:58:17|20741.74
11:58:18|20742.
11:58:20|20742.16
11:58:21|20743.91
11:58:22|20745.85
11:58:23|20746.08
11:58:24|20742.18
11:58:26|20742.98
11:58:26|20741.63
11:58:27|20740.74
11:58:29|20739.62
11:58:30|20740.28
11:58:31|20739.9
11:58:32|20739.77
11:58:33|20740.04
11:58:34|20740.39
11:58:35|20740.25
11:58:36|20739.5
11:58:37|20739.44
11:58:38|20740.19
11:58:39|20739.96
11:58:40|20739.8
11:58:41|20739.65
11:58:42|20738.69
11:58:43|20739.51
11:58:44|20738.7
11:58:45|20739.31
11:58:46|20739.07
11:58:47|20738.96
11:58:48|20739.2
11:58:49|20740.99
11:58:50|20743.07
11:58:51|20742.9
11:58:52|20743.51
11:58:53|20743.46
11:58:55|20743.2
11:58:55|20742.67
11:58:56|20743.18
11:58:57|20742.62
11:58:58|20742.73
11:58:59|20741.87
11:59:00|20741.78
11:59:01|20741.96
11:59:02|20741.74
11:59:03|20741.15
11:59:04|20739.21
11:59:05|20739.25
11:59:06|20740.24
11:59:07|20740.03
11:59:08|20739.59
11:59:09|20739.85
11:59:10|20739.92
11:59:12|20740.9
11:59:12|20740.83
11:59:14|20741.31
11:59:14|20740.76
11:59:15|20741.65
11:59:16|20740.72
11:59:18|20740.88
11:59:19|20742.07
11:59:21|20741.75
11:59:22|20741.84
11:59:23|20742.95
11:59:24|20742.86
11:59:25|20743.94
11:59:27|20743.46
11:59:28|20743.89
11:59:28|20743.64
11:59:29|20742.68
11:59:31|20742.6
11:59:31|20742.19
11:59:33|20743.09
11:59:34|20742.51
11:59:34|20742.62
11:59:35|20742.33
11:59:37|20742.14
11:59:37|20741.74
11:59:39|20742.37
11:59:39|20742.19
11:59:40|20743.25
11:59:41|20743.17
11:59:43|20742.59
11:59:43|20742.05
11:59:44|20742.81
11:59:45|20742.54
11:59:46|20742.52
11:59:48|20743.42
11:59:48|20743.01
11:59:49|20743.33
11:59:51|20743.22
11:59:51|20743.64
11:59:53|20743.22
11:59:53|20742.49
11:59:55|20742.44
11:59:56|20743.02
11:59:56|20742.91
11:59:58|20743.34
11:59:58|20742.91
12:00:00|20743.89
12:00:01|20743.6
12:00:02|20742.74
12:00:03|20742.76
12:00:05|20741.16
12:00:06|20741.61
12:00:07|20740.58
12:00:09|20738.89
12:00:10|20738.87
12:00:11|20739.25
12:00:12|20739.49
12:00:13|20739.02
12:00:14|20738.41
12:00:15|20737.55
12:00:16|20736.38
12:00:17|20736.55
12:00:19|20735.73
12:00:20|20735.36
12:00:22|20735.88
12:00:24|20736.71
12:00:24|20736.7
12:00:26|20736.22
12:00:27|20735.01
12:00:28|20734.41
12:00:29|20739.33
12:00:29|20740.75
12:00:31|20740.35
12:00:32|20741.38
12:00:34|20740.95
12:00:35|20740.59
12:00:36|20740.2
12:00:38|20741.08
12:00:38|20741.6
12:00:40|20745.38
12:00:41|20745.24
12:00:42|20744.51
12:00:43|20746.18
12:00:44|20746.08
12:00:45|20745.75
12:00:46|20747.12
12:00:47|20747.21
12:00:49|20747.12
12:00:49|20747.2
12:00:50|20742.91
12:00:51|20744.81
12:00:52|20744.04
12:00:53|20744.3
12:00:54|20744.04
12:00:56|20743.77
12:00:57|20743.88
12:00:58|20743.16
12:00:59|20743.59
12:01:00|20743.03
12:01:01|20740.88
12:01:02|20743.08
12:01:03|20742.31
12:01:04|20741.56
12:01:05|20741.62
12:01:07|20741.86
12:01:08|20740.38
12:01:10|20741.61
12:01:10|20742.67
12:01:11|20741.92
12:01:12|20742.29
12:01:13|20743.65
12:01:14|20744.04
12:01:15|20743.45
12:01:16|20743.44
12:01:17|20743.05
12:01:18|20743.34
12:01:20|20742.86
12:01:22|20744.02
12:01:22|20744.13
12:01:24|20744.16
12:01:26|20743.27
12:01:26|20743.59
12:01:27|20743.78
12:01:29|20743.67
12:01:30|20743.32
12:01:31|20742.81
12:01:32|20742.82
12:01:33|20742.39
12:01:35|20741.51
12:01:35|20739.85
12:01:36|20740.46
12:01:37|20739.63
12:01:38|20738.38
12:01:39|20739.13
12:01:40|20738.5
12:01:41|20738.06
12:01:42|20739.41
12:01:43|20739.51
12:01:44|20739.49
12:01:45|20739.5
12:01:46|20740.37
12:01:47|20740.44
12:01:48|20741.18
12:01:49|20742.71
12:01:50|20742.83
12:01:51|20743.36
12:01:52|20743.46
12:01:53|20743.42
12:01:54|20744.08
12:01:55|20744.29
12:01:56|20744.62
12:01:57|20743.12
12:01:58|20741.78
12:01:59|20742.8
12:02:00|20742.34
12:02:02|20742.06
12:02:02|20742.07
12:02:03|20741.86
12:02:05|20741.85
12:02:05|20741.48
12:02:06|20740.95
12:02:07|20739.45
12:02:08|20738.11
12:02:09|20738.43
12:02:10|20739.32
12:02:11|20738.67
12:02:13|20738.27
12:02:13|20737.35
12:02:14|20737.46
12:02:16|20736.83
12:02:17|20736.91
12:02:18|20738.47
12:02:18|20738.64
12:02:20|20737.4
12:02:20|20736.79
12:02:22|20735.1
12:02:23|20734.83
12:02:25|20734.37
12:02:26|20735.41
12:02:27|20735.67
12:02:28|20735.63
12:02:30|20736.13
12:02:30|20734.58
12:02:31|20734.21
12:02:33|20734.22
12:02:33|20734.9
12:02:34|20735.35
12:02:35|20734.43
12:02:36|20734.11
12:02:38|20734.05
12:02:41|20733.77
12:02:42|20733.57
12:02:43|20734.17
12:02:45|20730.17
12:02:45|20729.82
12:02:46|20730.37
12:02:48|20730.7
12:02:48|20730.65
12:02:50|20729.52
12:02:51|20729.21
12:02:52|20728.64
12:02:53|20728.46
12:02:54|20728.46
12:02:55|20728.79
12:02:55|20727.72
12:02:56|20728.84
12:02:57|20730.48
12:02:59|20730.39
12:03:00|20730.08
12:03:00|20728.95
12:03:01|20728.39
12:03:02|20728.5
12:03:04|20726.15
12:03:05|20726.
12:03:06|20725.69
12:03:07|20725.69
12:03:08|20725.67
12:03:09|20724.58
12:03:11|20723.64
12:03:11|20723.19
12:03:12|20721.94
12:03:13|20722.07
12:03:14|20720.
12:03:15|20721.04
12:03:17|20720.57
12:03:18|20719.64
12:03:19|20720.59
12:03:20|20719.89
12:03:20|20719.77
12:03:22|20719.45
12:03:22|20719.91
12:03:24|20720.02
12:03:26|20718.99
12:03:27|20718.05
12:03:27|20717.23
12:03:28|20716.77
12:03:31|20721.6
12:03:31|20723.47
12:03:33|20724.98
12:03:33|20724.66
12:03:34|20723.36
12:03:35|20723.84
12:03:36|20727.07
12:03:37|20724.1
12:03:39|20723.31
12:03:40|20723.51
12:03:41|20723.11
12:03:42|20721.59
12:03:43|20720.79
12:03:44|20724.12
12:03:45|20724.21
12:03:46|20723.22
12:03:46|20723.39
12:03:48|20724.02
12:03:49|20726.13
12:03:50|20726.1
12:03:51|20726.27
12:03:52|20726.38
12:03:53|20725.68
12:03:54|20726.65
12:03:55|20725.5
12:03:56|20725.43
12:03:57|20726.95
12:03:58|20726.18
12:03:59|20725.63
12:04:00|20725.88
12:04:01|20727.29
12:04:03|20727.04
12:04:03|20726.1
12:04:04|20727.07
12:04:05|20726.96
12:04:06|20727.03
12:04:07|20723.55
12:04:09|20722.77
12:04:09|20722.77
12:04:10|20722.81
12:04:12|20723.82
12:04:13|20724.13
12:04:13|20723.58
12:04:14|20724.02
12:04:15|20723.73
12:04:16|20723.25
12:04:17|20724.35
12:04:18|20724.35
12:04:19|20725.2
12:04:20|20724.84
12:04:21|20726.86
12:04:22|20727.32
12:04:23|20725.5
12:04:25|20725.1
12:04:27|20726.3
12:04:28|20726.
12:04:28|20726.91
12:04:30|20726.23
12:04:31|20726.79
12:04:32|20727.11
12:04:33|20727.49
12:04:34|20724.71
12:04:35|20723.37
12:04:36|20724.71
12:04:37|20724.58
12:04:38|20725.3
12:04:40|20725.05
12:04:41|20725.63
12:04:42|20725.8
12:04:43|20726.65
12:04:44|20727.12
12:04:45|20726.74
12:04:47|20726.66
12:04:47|20726.31
12:04:48|20725.27
12:04:49|20725.63
12:04:50|20725.07
12:04:51|20724.95
12:04:52|20724.66
12:04:53|20723.58
12:04:54|20723.72
12:04:55|20723.82
12:04:56|20724.47
12:04:57|20724.53
12:04:58|20725.34
12:04:59|20726.34
12:05:00|20727.51
12:05:01|20726.8
12:05:02|20726.82
12:05:03|20726.82
12:05:04|20729.
12:05:05|20727.63
12:05:06|20726.85
12:05:07|20727.04
12:05:08|20727.32
12:05:09|20727.5
12:05:10|20728.01
12:05:11|20727.71
12:05:12|20726.13
12:05:13|20726.38
12:05:14|20726.07
12:05:15|20727.54
12:05:16|20727.98
12:05:17|20728.58
12:05:19|20730.65
12:05:20|20729.81
12:05:21|20729.19
12:05:21|20728.02
12:05:23|20727.21
12:05:23|20726.68
12:05:26|20726.52
12:05:26|20726.34
12:05:28|20724.23
12:05:29|20723.69
12:05:29|20724.46
12:05:30|20723.89
12:05:32|20723.27
12:05:32|20723.48
12:05:34|20724.45
12:05:34|20723.71
12:05:37|20725.58
12:05:37|20726.18
12:05:39|20726.96
12:05:40|20726.1
12:05:41|20725.57
12:05:42|20725.46
12:05:43|20725.88
12:05:45|20725.9
12:05:46|20724.98
12:05:47|20725.73
12:05:48|20725.24
12:05:48|20726.01
12:05:49|20725.4
12:05:51|20725.83
12:05:52|20726.04
12:05:52|20726.17
12:05:53|20726.6
12:05:55|20726.26
12:05:56|20725.73
12:05:57|20725.41
12:05:58|20726.32
12:05:59|20726.44
12:05:59|20727.32
12:06:01|20726.06
12:06:01|20725.12
12:06:03|20724.52
12:06:04|20724.23
12:06:05|20725.48
12:06:06|20725.7
12:06:07|20726.75
12:06:08|20724.97
12:06:09|20724.2
12:06:10|20722.73
12:06:11|20721.96
12:06:12|20722.01
12:06:13|20721.43
12:06:14|20721.55
12:06:15|20720.74
12:06:16|20722.91
12:06:17|20721.8
12:06:18|20722.36
12:06:19|20723.78
12:06:20|20722.3
12:06:21|20721.73
12:06:22|20722.06
12:06:23|20722.14
12:06:24|20721.43
12:06:25|20720.81
12:06:27|20724.9
12:06:28|20723.85
12:06:29|20722.79
12:06:30|20721.74
12:06:32|20721.65
12:06:33|20721.41
12:06:34|20720.28
12:06:35|20721.18
12:06:36|20721.25
12:06:38|20721.42
12:06:38|20721.02
12:06:39|20721.53
12:06:41|20721.5
12:06:42|20721.3
12:06:43|20721.6
12:06:44|20721.93
12:06:45|20722.01
12:06:47|20722.69
12:06:48|20722.02
12:06:48|20721.32
12:06:49|20722.39
12:06:51|20722.48
12:06:51|20721.79
12:06:52|20723.34
12:06:53|20722.43
12:06:54|20723.35
12:06:56|20722.41
12:06:57|20722.19
12:06:58|20722.46
12:06:59|20723.6
12:07:00|20722.39
12:07:01|20723.
12:07:02|20722.23
12:07:03|20723.
12:07:04|20724.96
12:07:05|20725.65
12:07:06|20725.6
12:07:07|20723.56
12:07:08|20723.57
12:07:09|20723.68
12:07:10|20723.67
12:07:11|20725.65
12:07:12|20725.45
12:07:13|20725.46
12:07:14|20727.27
12:07:15|20725.56
12:07:16|20726.88
12:07:17|20727.63
12:07:18|20727.32
12:07:20|20727.64
12:07:20|20726.94
12:07:22|20726.82
12:07:23|20725.62
12:07:24|20727.3
12:07:25|20728.32
12:07:26|20726.78
12:07:28|20725.65
12:07:29|20726.26
12:07:30|20726.28
12:07:30|20725.36
12:07:31|20726.13
12:07:32|20726.5
12:07:34|20728.03
12:07:35|20727.5
12:07:36|20725.38
12:07:37|20725.1
12:07:38|20726.17
12:07:40|20726.71
12:07:41|20726.73
12:07:41|20727.36
12:07:43|20727.16
12:07:44|20726.86
12:07:46|20727.2
12:07:47|20726.83
12:07:47|20726.45
12:07:49|20726.9
12:07:51|20727.09
12:07:51|20726.7
12:07:52|20726.76
12:07:53|20727.25
12:07:54|20727.69
12:07:55|20727.53
12:07:56|20727.33
12:07:57|20727.61
12:07:58|20727.57
12:07:59|20728.06
12:08:00|20727.6
12:08:01|20727.17
12:08:02|20727.46
12:08:03|20727.3
12:08:05|20727.8
12:08:05|20727.78
12:08:08|20728.59
12:08:08|20728.17
12:08:09|20728.5
12:08:10|20731.85
12:08:12|20732.05
12:08:13|20733.15
12:08:14|20732.71
12:08:15|20733.28
12:08:16|20734.77
12:08:16|20734.83
12:08:17|20733.96
12:08:19|20734.78
12:08:20|20735.07
12:08:21|20734.85
12:08:22|20735.64
12:08:23|20735.63
12:08:24|20736.06
12:08:25|20735.56
12:08:26|20736.28
12:08:27|20735.28
12:08:29|20735.82
12:08:29|20735.51
12:08:30|20736.29
12:08:31|20735.97
12:08:32|20736.9
12:08:33|20737.17
12:08:34|20738.26
12:08:36|20738.08
12:08:37|20738.
12:08:38|20737.83
12:08:39|20736.76
12:08:40|20738.64
12:08:41|20738.74
12:08:42|20738.18
12:08:43|20737.79
12:08:44|20736.85
12:08:46|20738.68
12:08:46|20737.92
12:08:48|20737.71
12:08:48|20738.27
12:08:50|20737.38
12:08:51|20737.99
12:08:52|20738.58
12:08:53|20738.16
12:08:54|20738.98
12:08:54|20738.8
12:08:57|20738.8
12:08:57|20738.79
12:08:59|20739.2
12:08:59|20740.36
12:09:00|20740.01
12:09:02|20740.01
12:09:02|20740.02
12:09:03|20740.45
12:09:04|20739.5
12:09:06|20740.73
12:09:07|20740.12
12:09:08|20741.05
12:09:08|20740.75
12:09:10|20740.85
12:09:11|20741.65
12:09:12|20739.75
12:09:13|20740.44
12:09:14|20739.49
12:09:15|20739.72
12:09:16|20741.3
12:09:17|20739.92
12:09:18|20741.49
12:09:20|20741.19
12:09:20|20741.29
12:09:21|20740.98
12:09:22|20741.42
12:09:23|20741.72
12:09:24|20741.83
12:09:25|20742.51
12:09:26|20743.01
12:09:27|20743.46
12:09:29|20743.04
12:09:31|20743.69
12:09:31|20744.36
12:09:32|20744.16
12:09:34|20744.02
12:09:35|20744.53
12:09:35|20744.32
12:09:37|20744.7
12:09:38|20744.54
12:09:40|20746.65
12:09:40|20745.98
12:09:41|20747.27
12:09:42|20746.47
12:09:43|20746.73
12:09:44|20745.49
12:09:45|20746.18
12:09:46|20746.06
12:09:47|20747.2
12:09:48|20747.32
12:09:50|20746.47
12:09:51|20746.07
12:09:52|20746.6
12:09:53|20746.6
12:09:54|20747.68
12:09:55|20747.09
12:09:56|20748.43
12:09:57|20746.48
12:09:58|20747.75
12:09:59|20747.77
12:10:00|20748.19
12:10:01|20747.14
12:10:02|20746.7
12:10:03|20745.84
12:10:04|20744.99
12:10:05|20744.86
12:10:06|20745.24
12:10:07|20744.59
12:10:08|20743.99
12:10:09|20745.67
12:10:10|20744.71
12:10:11|20745.84
12:10:12|20745.43
12:10:13|20744.95
12:10:14|20745.3
12:10:15|20745.73
12:10:16|20746.41
12:10:17|20747.65
12:10:18|20748.
12:10:19|20746.9
12:10:20|20747.26
12:10:21|20747.36
12:10:22|20746.1
12:10:23|20744.84
12:10:24|20744.87
12:10:25|20745.62
12:10:26|20745.73
12:10:27|20745.64
12:10:28|20744.79
12:10:29|20744.87
12:10:30|20744.89
12:10:32|20746.17
12:10:33|20746.04
12:10:35|20745.82
12:10:36|20745.77
12:10:38|20745.01
12:10:39|20745.68
12:10:40|20746.65
12:10:41|20746.96
12:10:42|20746.47
12:10:42|20746.38
12:10:44|20745.56
12:10:45|20744.5
12:10:46|20745.29
12:10:47|20745.56
12:10:47|20745.68
12:10:49|20745.79
12:10:50|20744.57
12:10:51|20745.11
12:10:52|20744.28
12:10:53|20743.46
12:10:54|20744.7
12:10:55|20744.83
12:10:57|20744.32
12:10:58|20744.04
12:10:58|20744.41
12:11:00|20744.47
12:11:00|20744.49
12:11:02|20742.47
12:11:03|20742.35
12:11:03|20743.33
12:11:05|20742.78
12:11:06|20743.58
12:11:07|20745.03
12:11:07|20745.21
12:11:09|20744.88
12:11:09|20744.84
12:11:11|20744.46
12:11:11|20743.24
12:11:13|20744.27
12:11:14|20743.79
12:11:15|20743.65
12:11:16|20743.59
12:11:17|20743.77
12:11:17|20743.18
12:11:18|20743.18
12:11:19|20743.5
12:11:21|20744.26
12:11:22|20743.76
12:11:23|20744.22
12:11:24|20745.
12:11:25|20745.8
12:11:25|20745.2
12:11:27|20745.06
12:11:27|20744.65
12:11:29|20745.67
12:11:29|20745.81
12:11:31|20746.36
12:11:32|20746.47
12:11:33|20746.49
12:11:35|20746.25
12:11:35|20745.78
12:11:37|20745.79
12:11:38|20744.94
12:11:39|20744.74
12:11:40|20745.3
12:11:41|20745.58
12:11:41|20745.38
12:11:43|20745.68
12:11:43|20745.85
12:11:44|20746.96
12:11:46|20747.12
12:11:47|20747.25
12:11:47|20747.16
12:11:49|20747.59
12:11:50|20747.67
12:11:50|20746.95
12:11:51|20746.96
12:11:53|20746.6
12:11:53|20747.34
12:11:55|20747.93
12:11:56|20748.92
12:11:57|20748.96
12:11:58|20749.33
12:11:59|20749.28
12:12:00|20749.4
12:12:02|20749.87
12:12:02|20749.88
12:12:03|20749.6
12:12:04|20750.27
12:12:05|20749.84
12:12:06|20749.52
12:12:08|20750.62
12:12:09|20750.5
12:12:10|20750.41
12:12:11|20751.06
12:12:12|20752.23
12:12:13|20750.5
12:12:14|20751.14
12:12:15|20751.63
12:12:16|20750.76
12:12:17|20751.4
12:12:18|20751.7
12:12:19|20751.14
12:12:20|20752.32
12:12:21|20751.62
12:12:22|20751.7
12:12:23|20751.15
12:12:25|20751.93
12:12:25|20751.49
12:12:27|20751.76
12:12:27|20751.25
12:12:28|20750.96
12:12:30|20751.54
12:12:30|20752.19
12:12:32|20752.33
12:12:33|20752.85
12:12:34|20751.84
12:12:35|20752.74
12:12:36|20753.26
12:12:37|20753.78
12:12:38|20753.38
12:12:40|20753.42
12:12:40|20753.72
12:12:41|20753.76
12:12:42|20755.38
12:12:43|20754.27
12:12:44|20755.
12:12:45|20754.7
12:12:46|20754.85
12:12:47|20753.23
12:12:49|20753.3
12:12:49|20753.47
12:12:50|20753.99
12:12:51|20754.17
12:12:53|20754.5
12:12:54|20755.07
12:12:55|20756.4
12:12:55|20756.46
12:12:56|20756.8
12:12:57|20755.16
12:12:59|20755.07
12:12:59|20756.24
12:13:01|20755.89
12:13:01|20754.97
12:13:02|20754.98
12:13:04|20757.07
12:13:05|20757.47
12:13:07|20757.83
12:13:08|20757.28
12:13:08|20757.93
12:13:10|20759.91
12:13:11|20759.83
12:13:12|20758.24
12:13:13|20757.58
12:13:13|20758.08
12:13:14|20759.05
12:13:16|20759.05
12:13:16|20760.18
12:13:17|20759.22
12:13:18|20759.98
12:13:19|20760.44
12:13:20|20760.43
12:13:22|20761.85
12:13:23|20761.99
12:13:24|20761.27
12:13:24|20760.98
12:13:25|20759.86
12:13:27|20761.66
12:13:28|20759.88
12:13:28|20760.32
12:13:29|20759.72
12:13:31|20760.47
12:13:31|20760.62
12:13:33|20761.19
12:13:34|20761.15
12:13:36|20759.08
12:13:36|20759.08
12:13:38|20757.52
12:13:39|20757.41
12:13:40|20757.12
12:13:40|20757.34
12:13:41|20756.6
12:13:43|20756.49
12:13:45|20756.47
12:13:46|20757.44
12:13:46|20757.77
12:13:48|20757.4
12:13:49|20757.08
12:13:49|20760.01
12:13:51|20758.2
12:13:51|20757.46
12:13:52|20757.01
12:13:53|20758.53
12:13:54|20758.75
12:13:56|20758.95
12:13:56|20759.9
12:13:58|20759.95
12:13:58|20759.2
12:14:00|20759.95
12:14:01|20760.35
12:14:02|20759.11
12:14:03|20759.02
12:14:04|20759.2
12:14:05|20760.23
12:14:06|20760.23
12:14:08|20758.99
12:14:09|20759.56
12:14:10|20759.23
12:14:10|20759.91
12:14:12|20758.42
12:14:13|20758.49
12:14:14|20759.98
12:14:15|20761.04
12:14:16|20760.6
12:14:17|20760.78
12:14:18|20760.53
12:14:19|20760.73
12:14:20|20760.78
12:14:21|20760.71
12:14:22|20759.89
12:14:23|20759.23
12:14:24|20759.5
12:14:25|20760.
12:14:26|20759.68
12:14:27|20761.54
12:14:28|20761.28
12:14:29|20760.9
12:14:30|20760.31
12:14:31|20762.71
12:14:32|20761.38
12:14:33|20761.35
12:14:34|20761.75
12:14:36|20762.41
12:14:36|20762.22
12:14:38|20761.72
12:14:39|20763.04
12:14:40|20762.09
12:14:41|20761.82
12:14:42|20759.5
12:14:43|20757.34
12:14:44|20759.19
12:14:45|20758.67
12:14:47|20758.99
12:14:48|20758.8
12:14:49|20759.23
12:14:50|20758.03
12:14:51|20758.21
12:14:52|20757.09
12:14:53|20758.92
12:14:54|20758.81
12:14:55|20758.18
12:14:56|20758.54
12:14:57|20758.28
12:14:58|20757.98
12:14:59|20759.21
12:15:00|20758.47
12:15:02|20758.08
12:15:04|20760.28
12:15:05|20760.17
12:15:05|20760.35
12:15:07|20761.13
12:15:08|20761.1
12:15:08|20758.6
12:15:10|20759.38
12:15:11|20760.25
12:15:11|20760.29
12:15:13|20760.51
12:15:14|20761.9
12:15:15|20761.05
12:15:16|20759.97
12:15:17|20760.17
12:15:18|20760.67
12:15:19|20760.3
12:15:20|20760.3
12:15:20|20761.
12:15:21|20761.02
12:15:23|20760.98
12:15:23|20761.45
12:15:25|20760.3
12:15:26|20760.91
12:15:27|20761.61
12:15:28|20760.69
12:15:29|20761.9
12:15:30|20761.74
12:15:31|20761.39
12:15:32|20761.47
12:15:32|20760.17
12:15:33|20760.86
12:15:36|20760.46
12:15:36|20761.22
12:15:38|20762.42
12:15:39|20761.75
12:15:41|20761.79
12:15:41|20761.35
12:15:42|20761.41
12:15:43|20761.97
12:15:44|20761.83
12:15:45|20761.95
12:15:46|20761.45
12:15:47|20761.61
12:15:48|20761.4
12:15:49|20760.59
12:15:50|20760.55
12:15:52|20760.22
12:15:53|20760.29
12:15:54|20760.05
12:15:55|20760.21
12:15:56|20760.32
12:15:57|20761.09
12:15:58|20761.11
12:15:59|20761.21
12:16:00|20760.89
12:16:02|20758.2
12:16:02|20760.59
12:16:03|20759.81
12:16:05|20759.78
12:16:06|20759.21
12:16:07|20759.43
12:16:08|20759.64
12:16:10|20759.2
12:16:11|20759.41
12:16:12|20759.1
12:16:13|20759.97
12:16:14|20760.15
12:16:14|20758.14
12:16:16|20758.51
12:16:17|20758.36
12:16:18|20758.54
12:16:18|20758.7
12:16:20|20758.54
12:16:21|20759.8
12:16:22|20761.21
12:16:23|20760.7
12:16:24|20759.84
12:16:26|20760.47
12:16:26|20760.87
12:16:27|20758.51
12:16:29|20757.65
12:16:29|20757.86
12:16:30|20757.65
12:16:32|20757.05
12:16:32|20757.41
12:16:33|20756.9
12:16:35|20757.5
12:16:37|20755.08
12:16:37|20756.09
12:16:38|20755.61
12:16:39|20755.12
12:16:40|20755.5
12:16:42|20755.05
12:16:43|20754.22
12:16:44|20753.33
12:16:45|20753.19
12:16:46|20752.25
12:16:47|20751.98
12:16:48|20752.39
12:16:49|20752.34
12:16:50|20749.12
12:16:51|20749.49
12:16:52|20750.92
12:16:53|20754.28
12:16:54|20756.3
12:16:55|20755.91
12:16:56|20758.7
12:16:58|20757.18
12:16:59|20757.06
12:16:59|20757.49
12:17:02|20758.16
12:17:02|20756.98
12:17:03|20757.15
12:17:04|20757.21
12:17:05|20757.22
12:17:06|20756.63
12:17:07|20756.67
12:17:08|20755.69
12:17:09|20756.1
12:17:10|20755.7
12:17:12|20756.23
12:17:13|20756.8
12:17:13|20757.03
12:17:15|20757.53
12:17:15|20756.9
12:17:17|20757.38
12:17:17|20757.62
12:17:18|20757.13
12:17:20|20757.03
12:17:21|20756.4
12:17:22|20757.8
12:17:22|20757.79
12:17:24|20757.4
12:17:25|20758.18
12:17:26|20758.76
12:17:27|20758.76
12:17:27|20758.97
12:17:29|20759.37
12:17:29|20761.04
12:17:31|20761.75
12:17:32|20761.09
12:17:33|20761.07
12:17:35|20762.34
12:17:35|20761.95
12:17:36|20762.13
12:17:37|20762.77
12:17:38|20763.66
12:17:39|20763.04
12:17:40|20763.29
12:17:41|20764.12
12:17:42|20763.21
12:17:44|20761.93
12:17:46|20762.11
12:17:46|20762.61
12:17:48|20761.77
12:17:49|20762.45
12:17:50|20762.52
12:17:51|20766.84
12:17:52|20766.99
12:17:53|20767.95
12:17:54|20767.31
12:17:55|20767.79
12:17:56|20767.11
12:17:57|20767.97
12:17:58|20767.61
12:17:59|20768.31
12:18:00|20767.39
12:18:01|20767.92
12:18:02|20768.32
12:18:03|20768.13
12:18:04|20768.43
12:18:05|20768.97
12:18:07|20760.34
12:18:07|20760.96
12:18:08|20759.8
12:18:09|20761.85
12:18:11|20762.08
12:18:11|20760.99
12:18:12|20760.85
12:18:14|20759.11
12:18:15|20758.95
12:18:16|20760.06
12:18:17|20759.22
12:18:18|20758.63
12:18:19|20757.73
12:18:20|20758.06
12:18:21|20757.3
12:18:22|20756.86
12:18:23|20756.78
12:18:24|20756.81
12:18:25|20758.35
12:18:26|20757.03
12:18:28|20758.68
12:18:28|20758.81
12:18:29|20758.55
12:18:31|20756.76
12:18:31|20755.83
12:18:33|20756.
12:18:33|20756.79
12:18:35|20757.01
12:18:35|20757.49
12:18:37|20756.52
12:18:38|20755.98
12:18:39|20755.98
12:18:41|20755.42
12:18:41|20756.36
12:18:42|20757.15
12:18:44|20756.45
12:18:45|20755.56
12:18:46|20756.13
12:18:47|20755.56
12:18:48|20757.1
12:18:50|20759.28
12:18:51|20759.29
12:18:51|20758.97
12:18:52|20759.1
12:18:53|20758.98
12:18:54|20758.96
12:18:55|20759.42
12:18:56|20760.01
12:18:58|20759.58
12:18:58|20760.67
12:18:59|20760.
12:19:00|20760.48
12:19:02|20760.91
12:19:02|20760.91
12:19:04|20761.02
12:19:04|20760.38
12:19:06|20760.77
12:19:08|20762.16
12:19:09|20761.52
12:19:10|20762.12
12:19:11|20762.2
12:19:12|20765.05
12:19:13|20766.19
12:19:14|20766.11
12:19:15|20765.54
12:19:16|20765.39
12:19:17|20764.99
12:19:18|20764.06
12:19:19|20764.22
12:19:20|20764.1
12:19:21|20764.05
12:19:22|20763.48
12:19:23|20764.1
12:19:24|20766.62
12:19:25|20764.96
12:19:26|20766.25
12:19:27|20766.23
12:19:28|20765.86
12:19:29|20768.13
12:19:30|20769.61
12:19:31|20768.77
12:19:32|20769.23
12:19:33|20769.02
12:19:34|20770.13
12:19:35|20769.45
12:19:36|20769.82
12:19:37|20770.26
12:19:38|20769.83
12:19:39|20769.95
12:19:40|20768.8
12:19:41|20768.94
12:19:42|20772.99
12:19:43|20773.16
12:19:44|20773.72
12:19:45|20774.15
12:19:46|20771.75
12:19:47|20772.93
12:19:48|20773.18
12:19:49|20775.02
12:19:50|20774.22
12:19:51|20774.16
12:19:52|20773.55
12:19:53|20772.53
12:19:54|20773.66
12:19:55|20773.64
12:19:56|20773.29
12:19:57|20773.56
12:19:58|20774.82
12:19:59|20773.39
12:20:00|20773.52
12:20:01|20773.46
12:20:02|20772.7
12:20:03|20774.05
12:20:05|20770.55
12:20:06|20767.35
12:20:07|20766.82
12:20:08|20765.
12:20:09|20765.19
12:20:11|20765.07
12:20:12|20764.8
12:20:13|20764.14
12:20:14|20765.33
12:20:15|20764.82
12:20:16|20764.38
12:20:17|20769.77
12:20:17|20772.06
12:20:19|20771.92
12:20:19|20769.45
12:20:21|20768.58
12:20:21|20771.01
12:20:23|20771.22
12:20:23|20769.87
12:20:24|20768.75
12:20:25|20768.7
12:20:26|20768.98
12:20:28|20767.29
12:20:29|20766.59
12:20:30|20766.73
12:20:31|20764.
12:20:32|20763.97
12:20:34|20765.08
12:20:34|20764.87
12:20:35|20765.49
12:20:36|20765.59
12:20:37|20767.57
12:20:38|20766.82
12:20:40|20767.
12:20:42|20767.18
12:20:43|20768.15
12:20:44|20766.88
12:20:46|20767.42
12:20:47|20766.01
12:20:48|20764.96
12:20:49|20765.93
12:20:50|20766.27
12:20:52|20765.17
12:20:53|20764.76
12:20:54|20764.71
12:20:55|20764.55
12:20:57|20765.97
12:20:57|20766.02
12:20:58|20765.62
12:21:00|20765.11
12:21:01|20765.39
12:21:01|20766.76
12:21:02|20766.81
12:21:04|20765.82
12:21:05|20765.32
12:21:06|20765.34
12:21:07|20765.13
12:21:08|20765.04
12:21:09|20765.04
12:21:10|20765.08
12:21:12|20765.39
12:21:12|20765.38
12:21:14|20764.8
12:21:15|20765.33
12:21:16|20764.49
12:21:17|20765.09
12:21:18|20764.32
12:21:19|20764.4
12:21:20|20763.65
12:21:21|20766.7
12:21:22|20768.8
12:21:23|20769.71
12:21:24|20768.57
12:21:25|20767.99
12:21:26|20768.68
12:21:27|20768.34
12:21:28|20768.58
12:21:29|20767.9
12:21:30|20767.95
12:21:32|20768.82
12:21:33|20768.53
12:21:34|20768.93
12:21:35|20768.53
12:21:35|20768.14
12:21:36|20765.86
12:21:38|20766.25
12:21:39|20766.7
12:21:39|20766.68
12:21:40|20766.75
12:21:42|20766.32
12:21:43|20766.41
12:21:44|20767.46
12:21:46|20767.77
12:21:47|20767.85
12:21:47|20767.96
12:21:49|20769.23
12:21:50|20768.78
12:21:52|20768.59
12:21:52|20769.55
12:21:53|20769.3
12:21:54|20768.89
12:21:55|20769.47
12:21:56|20768.69
12:21:57|20769.45
12:21:58|20768.61
12:21:59|20768.22
12:22:00|20769.49
12:22:01|20768.92
12:22:02|20768.2
12:22:04|20769.16
12:22:05|20768.76
12:22:06|20768.35
12:22:07|20762.09
12:22:08|20760.72
12:22:09|20761.5
12:22:09|20762.77
12:22:11|20761.89
12:22:12|20763.27
12:22:14|20763.96
12:22:14|20764.1
12:22:15|20763.25
12:22:17|20763.53
12:22:18|20764.03
12:22:20|20762.62
12:22:20|20760.93
12:22:21|20761.26
12:22:22|20761.63
12:22:24|20761.22
12:22:24|20761.13
12:22:25|20761.13
12:22:27|20760.21
12:22:28|20759.61
12:22:28|20759.57
12:22:30|20760.92
12:22:30|20760.42
12:22:31|20760.61
12:22:33|20759.16
12:22:33|20758.75
12:22:34|20758.77
12:22:36|20758.32
12:22:36|20758.48
12:22:38|20759.44
12:22:39|20758.45
12:22:39|20758.31
12:22:40|20757.89
12:22:43|20757.95
12:22:44|20757.84
12:22:46|20759.8
12:22:46|20761.66
12:22:48|20761.56
12:22:48|20762.26
12:22:49|20763.5
12:22:52|20764.43
12:22:52|20763.25
12:22:53|20762.
12:22:54|20763.78
12:22:56|20763.67
12:22:56|20763.64
12:22:58|20764.4
12:22:58|20765.5
12:22:59|20766.37
12:23:01|20765.63
12:23:02|20765.48
12:23:03|20766.36
12:23:03|20767.19
12:23:06|20765.7
12:23:07|20765.93
12:23:09|20765.66
12:23:09|20765.94
12:23:10|20765.71
12:23:11|20765.57
12:23:13|20767.91
12:23:14|20768.
12:23:15|20767.71
12:23:17|20767.32
12:23:17|20767.42
12:23:18|20767.54
12:23:19|20768.09
12:23:20|20768.
12:23:21|20767.12
12:23:22|20766.33
12:23:23|20765.33
12:23:24|20765.6
12:23:25|20766.33
12:23:26|20765.
12:23:27|20765.64
12:23:28|20765.32
12:23:30|20766.5
12:23:31|20767.27
12:23:32|20766.22
12:23:32|20769.26
12:23:34|20766.5
12:23:35|20766.4
12:23:35|20766.8
12:23:36|20765.66
12:23:37|20765.67
12:23:38|20763.35
12:23:40|20765.14
12:23:41|20766.37
12:23:42|20764.68
12:23:42|20765.54
12:23:45|20764.76
12:23:45|20763.98
12:23:46|20763.97
12:23:47|20764.06
12:23:48|20764.19
12:23:50|20765.03
12:23:51|20765.05
12:23:51|20763.01
12:23:52|20764.47
12:23:53|20763.6
12:23:55|20763.61
12:23:55|20763.05
12:23:57|20761.98
12:23:57|20759.74
12:23:59|20760.23
12:24:00|20760.37
12:24:00|20760.51
12:24:02|20761.34
12:24:04|20760.85
12:24:04|20761.4
12:24:05|20760.8
12:24:06|20761.2
12:24:07|20760.23
12:24:08|20760.51
12:24:10|20760.24
12:24:11|20760.65
12:24:12|20759.14
12:24:13|20759.33
12:24:13|20759.52
12:24:15|20759.05
12:24:16|20759.3
12:24:17|20758.52
12:24:19|20757.38
12:24:19|20757.43
12:24:20|20757.43
12:24:21|20757.72
12:24:22|20756.75
12:24:23|20757.7
12:24:24|20756.64
12:24:25|20757.23
12:24:26|20759.05
12:24:27|20759.64
12:24:28|20759.89
12:24:29|20759.81
12:24:30|20758.9
12:24:31|20759.14
12:24:32|20759.5
12:24:33|20759.01
12:24:34|20759.15
12:24:35|20759.39
12:24:37|20759.54
12:24:38|20758.89
12:24:39|20758.96
12:24:39|20758.96
12:24:41|20758.51
12:24:41|20758.51
12:24:43|20757.79
12:24:44|20758.13
12:24:46|20757.5
12:24:46|20756.62
12:24:47|20756.61
12:24:49|20756.99
12:24:51|20756.78
12:24:51|20755.63
12:24:52|20755.96
12:24:53|20755.88
12:24:54|20755.87
12:24:55|20755.61
12:24:56|20755.11
12:24:57|20755.87
12:24:58|20755.54
12:24:59|20755.57
12:25:00|20755.09
12:25:02|20755.46
12:25:03|20756.07
12:25:05|20756.92
12:25:05|20756.79
12:25:07|20756.4
12:25:08|20757.65
12:25:09|20758.39
12:25:10|20758.13
12:25:10|20758.39
12:25:12|20757.63
12:25:14|20757.65
12:25:14|20757.62
12:25:15|20757.8
12:25:16|20755.32
12:25:17|20755.63
12:25:18|20755.42
12:25:19|20755.97
12:25:20|20756.24
12:25:21|20756.22
12:25:22|20756.07
12:25:23|20755.34
12:25:24|20756.
12:25:25|20755.7
12:25:26|20755.94
12:25:27|20755.69
12:25:28|20755.83
12:25:29|20756.13
12:25:30|20755.09
12:25:31|20755.73
12:25:32|20754.97
12:25:33|20755.83
12:25:34|20756.36
12:25:35|20758.25
12:25:36|20757.65
12:25:37|20757.97
12:25:38|20758.
12:25:39|20756.98
12:25:40|20756.5
12:25:41|20757.24
12:25:42|20757.51
12:25:43|20757.6
12:25:45|20757.64
12:25:47|20758.08
12:25:47|20758.51
12:25:48|20758.5
12:25:49|20760.96
12:25:50|20762.99
12:25:51|20764.06
12:25:52|20765.
12:25:53|20765.89
12:25:54|20767.77
12:25:55|20767.4
12:25:56|20767.4
12:25:57|20767.24
12:25:58|20767.2
12:25:59|20766.86
12:26:00|20766.9
12:26:01|20766.94
12:26:02|20768.16
12:26:03|20767.94
12:26:05|20768.26
12:26:06|20767.94
12:26:07|20768.29
12:26:08|20768.38
12:26:08|20768.59
12:26:09|20769.02
12:26:11|20769.09
12:26:12|20768.01
12:26:12|20768.21
12:26:14|20767.5
12:26:16|20768.13
12:26:16|20768.11
12:26:17|20768.4
12:26:18|20768.96
12:26:19|20768.57
12:26:20|20768.73
12:26:21|20769.07
12:26:23|20768.61
12:26:24|20768.6
12:26:25|20768.87
12:26:25|20768.83
12:26:26|20768.75
12:26:28|20769.08
12:26:29|20768.6
12:26:30|20767.88
12:26:31|20768.85
12:26:31|20768.68
12:26:33|20768.69
12:26:33|20769.12
12:26:34|20769.26
12:26:35|20769.13
12:26:37|20768.82
12:26:38|20768.33
12:26:38|20768.98
12:26:40|20768.93
12:26:40|20769.22
12:26:41|20768.93
12:26:43|20769.24
12:26:44|20768.91
12:26:45|20769.39
12:26:47|20768.8
12:26:47|20768.87
12:26:49|20768.83
12:26:50|20768.91
12:26:52|20768.05
12:26:52|20768.17
12:26:53|20765.99
12:26:55|20765.89
12:26:56|20765.61
12:26:56|20765.52
12:26:57|20765.29
12:27:01|20764.97
12:27:01|20766.31
12:27:02|20766.52
12:27:03|20765.99
12:27:04|20766.16
12:27:06|20765.89
12:27:07|20765.9
12:27:08|20765.62
12:27:08|20765.5
12:27:10|20765.72
12:27:12|20766.26
12:27:12|20765.86
12:27:13|20765.79
12:27:14|20765.08
12:27:15|20765.76
12:27:16|20766.43
12:27:17|20766.58
12:27:18|20766.2
12:27:19|20765.88
12:27:20|20765.62
12:27:21|20765.19
12:27:22|20765.17
12:27:23|20763.43
12:27:24|20763.31
12:27:25|20763.83
12:27:26|20765.11
12:27:27|20765.
12:27:28|20765.45
12:27:29|20765.02
12:27:30|20764.81
12:27:31|20764.8
12:27:32|20764.81
12:27:33|20763.64
12:27:34|20763.11
12:27:35|20763.87
12:27:36|20763.55
12:27:37|20764.05
12:27:38|20765.83
12:27:39|20765.27
12:27:40|20764.53
12:27:41|20764.45
12:27:42|20764.46
12:27:43|20763.16
12:27:44|20763.57
12:27:45|20763.42
12:27:46|20763.93
12:27:47|20764.6
12:27:49|20764.14
12:27:51|20765.82
12:27:51|20765.58
12:27:52|20765.49
12:27:53|20765.04
12:27:54|20765.54
12:27:55|20764.32
12:27:56|20764.68
12:27:57|20764.13
12:27:58|20763.83
12:27:59|20764.33
12:28:00|20764.53
12:28:01|20764.72
12:28:02|20764.14
12:28:03|20763.73
12:28:05|20764.08
12:28:07|20763.92
12:28:07|20763.47
12:28:08|20763.31
12:28:09|20763.24
12:28:11|20765.21
12:28:12|20765.15
12:28:13|20763.65
12:28:14|20763.3
12:28:15|20763.9
12:28:16|20763.24
12:28:17|20762.44
12:28:18|20762.06
12:28:19|20762.73
12:28:20|20762.37
12:28:21|20762.53
12:28:22|20762.12
12:28:23|20762.2
12:28:24|20764.55
12:28:25|20765.32
12:28:26|20764.64
12:28:27|20764.49
12:28:28|20763.98
12:28:29|20763.92
12:28:30|20763.94
12:28:31|20764.4
12:28:32|20764.88
12:28:34|20763.71
12:28:34|20763.71
12:28:35|20763.29
12:28:36|20764.11
12:28:37|20764.82
12:28:38|20764.81
12:28:39|20764.49
12:28:40|20764.22
12:28:41|20764.28
12:28:42|20764.76
12:28:43|20765.18
12:28:44|20765.3
12:28:45|20764.96
12:28:46|20764.26
12:28:47|20764.12
12:28:48|20763.39
12:28:50|20764.4
12:28:51|20764.04
12:28:53|20764.2
12:28:54|20762.88
12:28:55|20763.14
12:28:56|20762.96
12:28:58|20763.33
12:28:58|20760.63
12:28:59|20761.79
12:29:02|20761.97
12:29:02|20761.52
12:29:04|20760.94
12:29:04|20761.69
12:29:06|20761.52
12:29:07|20761.52
12:29:08|20761.62
12:29:09|20762.18
12:29:11|20763.55
12:29:12|20763.89
12:29:13|20765.47
12:29:14|20766.27
12:29:14|20765.67
12:29:16|20767.58
12:29:17|20767.35
12:29:18|20767.59
12:29:18|20767.54
12:29:19|20768.23
12:29:21|20767.41
12:29:21|20766.76
12:29:22|20766.25
12:29:24|20765.59
12:29:25|20765.42
12:29:26|20766.05
12:29:27|20765.96
12:29:28|20765.49
12:29:29|20764.86
12:29:30|20763.89
12:29:31|20766.1
12:29:32|20766.7
12:29:33|20767.75
12:29:34|20767.35
12:29:35|20767.34
12:29:36|20767.46
12:29:37|20767.79
12:29:38|20767.85
12:29:39|20768.15
12:29:40|20768.05
12:29:41|20767.14
12:29:42|20767.
12:29:43|20766.89
12:29:44|20766.52
12:29:45|20766.04
12:29:46|20766.34
12:29:47|20766.32
12:29:48|20765.88
12:29:50|20766.22
12:29:51|20766.24
12:29:51|20767.5
12:29:53|20766.74
12:29:53|20766.95
12:29:55|20766.34
12:29:55|20766.04
12:29:56|20766.06
12:29:58|20766.59
12:29:58|20766.32
12:29:59|20766.55
12:30:00|20766.56
12:30:02|20766.55
12:30:03|20767.45
12:30:05|20766.25
12:30:05|20766.63
12:30:06|20766.33
12:30:07|20765.92
12:30:09|20765.15
12:30:10|20765.24
12:30:11|20764.83
12:30:13|20766.34
12:30:13|20766.18
12:30:14|20765.57
12:30:15|20765.81
12:30:16|20765.29
12:30:18|20765.49
12:30:19|20766.07
12:30:20|20764.64
12:30:21|20764.16
12:30:22|20764.15
12:30:23|20764.45
12:30:24|20765.14
12:30:25|20765.73
12:30:26|20765.44
12:30:26|20765.52
12:30:28|20765.21
12:30:29|20764.96
12:30:30|20764.11
12:30:30|20764.47
12:30:32|20764.84
12:30:32|20764.35
12:30:33|20764.1
12:30:34|20763.44
12:30:35|20763.29
12:30:37|20762.95
12:30:37|20762.55
12:30:39|20762.59
12:30:39|20762.58
12:30:41|20762.26
12:30:41|20762.77
12:30:43|20762.59
12:30:44|20761.32
12:30:45|20761.84
12:30:45|20761.33
12:30:47|20760.96
12:30:48|20761.15
12:30:49|20761.53
12:30:49|20761.93
12:30:52|20758.47
12:30:53|20758.72
12:30:53|20758.74
12:30:54|20758.51
12:30:56|20757.99
12:30:58|20756.52
12:30:58|20756.77
12:30:59|20756.34
12:31:00|20756.64
12:31:01|20755.67
12:31:02|20755.55
12:31:04|20755.01
12:31:05|20758.59
12:31:06|20760.33
12:31:07|20761.3
12:31:08|20763.21
12:31:09|20761.5
12:31:10|20761.09
12:31:11|20761.02
12:31:13|20760.14
12:31:13|20758.93
12:31:14|20759.57
12:31:15|20758.77
12:31:16|20760.51
12:31:17|20760.6
12:31:18|20760.26
12:31:19|20759.13
12:31:20|20758.95
12:31:21|20758.92
12:31:22|20758.2
12:31:23|20758.38
12:31:24|20757.82
12:31:25|20758.37
12:31:26|20757.68
12:31:27|20758.08
12:31:28|20757.09
12:31:29|20757.11
12:31:30|20757.29
12:31:31|20757.17
12:31:32|20757.22
12:31:34|20755.5
12:31:34|20754.51
12:31:36|20755.35
12:31:37|20755.07
12:31:38|20755.23
12:31:39|20754.76
12:31:40|20754.22
12:31:41|20755.
12:31:42|20753.79
12:31:43|20754.5
12:31:44|20754.01
12:31:45|20754.3
12:31:46|20755.04
12:31:47|20754.47
12:31:48|20753.32
12:31:49|20753.88
12:31:50|20754.07
12:31:52|20753.23
12:31:52|20753.89
12:31:53|20753.83
12:31:54|20753.99
12:31:55|20754.33
12:31:56|20756.13
12:31:57|20757.23
12:31:59|20756.8
12:31:59|20756.65
12:32:01|20756.38
12:32:02|20755.59
12:32:03|20756.17
12:32:04|20755.96
12:32:05|20752.05
12:32:07|20752.49
12:32:07|20752.37
12:32:08|20751.94
12:32:09|20751.92
12:32:11|20751.1
12:32:11|20750.28
12:32:13|20749.25
12:32:14|20749.19
12:32:15|20748.56
12:32:15|20749.74
12:32:17|20748.89
12:32:17|20748.59
12:32:18|20747.28
12:32:19|20747.6
12:32:20|20748.76
12:32:22|20749.17
12:32:23|20749.28
12:32:24|20748.53
12:32:25|20747.88
12:32:26|20747.09
12:32:27|20748.02
12:32:28|20750.7
12:32:29|20752.03
12:32:30|20750.84
12:32:31|20750.26
12:32:32|20751.49
12:32:33|20750.32
12:32:34|20749.53
12:32:35|20750.46
12:32:36|20750.59
12:32:37|20750.18
12:32:38|20749.79
12:32:39|20749.89
12:32:40|20749.61
12:32:41|20749.91
12:32:42|20749.27
12:32:43|20748.84
12:32:45|20748.77
12:32:45|20749.29
12:32:47|20748.
12:32:47|20749.75
12:32:48|20750.57
12:32:49|20749.78
12:32:50|20749.32
12:32:52|20749.25
12:32:54|20749.38
12:32:55|20749.72
12:32:56|20749.03
12:32:57|20749.12
12:32:58|20748.38
12:32:59|20748.2
12:33:00|20747.21
12:33:02|20747.64
12:33:03|20748.52
12:33:04|20747.65
12:33:05|20747.88
12:33:07|20747.54
12:33:07|20747.14
12:33:08|20747.79
12:33:10|20747.91
12:33:11|20746.99
12:33:12|20747.45
12:33:14|20750.58
12:33:14|20750.08
12:33:16|20750.17
12:33:17|20750.74
12:33:18|20753.05
12:33:19|20753.95
12:33:20|20754.06
12:33:21|20753.77
12:33:22|20756.85
12:33:23|20754.82
12:33:24|20755.87
12:33:25|20756.55
12:33:27|20754.45
12:33:27|20753.94
12:33:29|20753.87
12:33:29|20754.01
12:33:31|20753.29
12:33:32|20754.03
12:33:33|20754.03
12:33:34|20753.41
12:33:35|20752.3
12:33:36|20751.42
12:33:37|20752.22
12:33:37|20752.03
12:33:39|20751.41
12:33:40|20750.77
12:33:41|20751.1
12:33:42|20751.34
12:33:43|20751.5
12:33:44|20751.08
12:33:45|20751.42
12:33:46|20751.68
12:33:47|20751.48
12:33:48|20751.63
12:33:49|20749.43
12:33:50|20748.57
12:33:51|20749.22
12:33:53|20750.55
12:33:54|20749.73
12:33:56|20749.88
12:33:56|20749.9
12:33:58|20750.9
12:34:00|20750.46
12:34:00|20750.34
12:34:02|20750.64
12:34:03|20750.2
12:34:05|20750.
12:34:07|20750.46
12:34:07|20750.05
12:34:08|20749.
12:34:10|20748.73
12:34:12|20749.03
12:34:12|20748.83
12:34:13|20749.42
12:34:15|20750.21
12:34:16|20750.78
12:34:16|20750.09
12:34:17|20749.53
12:34:19|20749.44
12:34:20|20749.9
12:34:22|20750.49
12:34:22|20748.86
12:34:23|20749.01
12:34:24|20749.13
12:34:25|20747.99
12:34:26|20749.04
12:34:27|20749.5
12:34:28|20748.75
12:34:29|20749.81
12:34:30|20749.69
12:34:31|20749.99
12:34:32|20749.05
12:34:33|20749.43
12:34:34|20749.65
12:34:35|20750.25
12:34:36|20751.6
12:34:37|20752.14
12:34:38|20751.9
12:34:39|20751.05
12:34:40|20750.62
12:34:41|20751.59
12:34:42|20750.37
12:34:43|20750.79
12:34:44|20751.5
12:34:45|20749.97
12:34:46|20750.71
12:34:47|20749.67
12:34:48|20749.32
12:34:49|20748.78
12:34:50|20747.06
12:34:51|20747.72
12:34:52|20747.15
12:34:53|20746.95
12:34:54|20748.11
12:34:55|20748.73
12:34:56|20747.6
12:34:58|20746.83
12:34:58|20747.47
12:34:59|20747.6
12:35:01|20748.22
12:35:02|20746.28
12:35:03|20745.43
12:35:05|20746.78
12:35:05|20745.33
12:35:07|20746.82
12:35:09|20746.04
12:35:09|20745.88
12:35:11|20744.6
12:35:12|20745.41
12:35:13|20744.71
12:35:14|20744.44
12:35:16|20746.9
12:35:16|20747.04
12:35:17|20746.71
12:35:18|20745.53
12:35:19|20745.53
12:35:20|20744.73
12:35:21|20744.96
12:35:22|20744.18
12:35:23|20744.18
12:35:24|20744.53
12:35:25|20745.
12:35:26|20743.97
12:35:27|20743.64
12:35:28|20743.66
12:35:29|20743.44
12:35:30|20742.9
12:35:31|20742.9
12:35:32|20743.27
12:35:33|20743.55
12:35:34|20743.35
12:35:35|20743.87
12:35:36|20743.34
12:35:37|20743.39
12:35:38|20741.94
12:35:39|20743.2
12:35:40|20743.7
12:35:41|20743.23
12:35:42|20743.46
12:35:43|20743.7
12:35:44|20743.42
12:35:45|20743.88
12:35:46|20745.53
12:35:47|20748.42
12:35:48|20749.48
12:35:49|20748.97
12:35:50|20748.46
12:35:51|20748.12
12:35:52|20748.93
12:35:53|20748.05
12:35:55|20749.01
12:35:56|20748.71
12:35:58|20748.21
12:35:58|20748.75
12:36:00|20750.25
12:36:02|20752.32
12:36:02|20752.49
12:36:04|20752.8
12:36:05|20753.13
12:36:07|20753.32
12:36:07|20752.04
12:36:08|20753.98
12:36:10|20754.02
12:36:11|20753.93
12:36:13|20755.38
12:36:14|20755.29
12:36:15|20755.44
12:36:16|20755.73
12:36:17|20756.14
12:36:18|20756.32
12:36:19|20755.59
12:36:19|20756.68
12:36:21|20757.43
12:36:22|20757.55
12:36:23|20756.73
12:36:24|20757.06
12:36:26|20759.38
12:36:27|20759.53
12:36:27|20759.41
12:36:29|20759.67
12:36:30|20760.36
12:36:31|20759.65
12:36:32|20760.41
12:36:33|20758.7
12:36:34|20754.99
12:36:35|20754.14
12:36:36|20755.
12:36:37|20754.99
12:36:38|20754.22
12:36:39|20754.09
12:36:40|20754.12
12:36:41|20753.95
12:36:42|20753.59
12:36:43|20752.83
12:36:44|20753.63
12:36:46|20752.95
12:36:46|20753.33
12:36:47|20753.09
12:36:48|20753.52
12:36:49|20752.74
12:36:50|20752.35
12:36:52|20752.77
12:36:53|20752.64
12:36:53|20752.93
12:36:55|20753.34
12:36:56|20752.41
12:36:58|20752.98
12:36:59|20752.75
12:37:01|20754.48
12:37:01|20753.76
12:37:02|20752.87
12:37:04|20752.37
12:37:05|20752.51
12:37:07|20752.59
12:37:08|20751.99
12:37:09|20752.76
12:37:10|20752.54
12:37:11|20752.73
12:37:13|20753.34
12:37:13|20752.83
12:37:15|20753.39
12:37:16|20753.79
12:37:17|20754.12
12:37:18|20754.67
12:37:19|20754.
12:37:20|20754.51
12:37:21|20755.19
12:37:22|20755.64
12:37:23|20755.29
12:37:24|20755.58
12:37:25|20754.94
12:37:26|20754.5
12:37:28|20755.81
12:37:28|20754.86
12:37:30|20754.8
12:37:31|20754.62
12:37:32|20754.61
12:37:33|20755.74
12:37:34|20755.83
12:37:35|20755.16
12:37:36|20754.88
12:37:37|20754.62
12:37:38|20754.26
12:37:39|20755.29
12:37:40|20754.73
12:37:41|20752.29
12:37:42|20751.65
12:37:43|20751.5
12:37:44|20752.64
12:37:45|20751.77
12:37:46|20749.01
12:37:47|20749.67
12:37:48|20748.02
12:37:49|20748.11
12:37:50|20747.33
12:37:51|20747.66
12:37:52|20747.72
12:37:53|20749.7
12:37:54|20750.33
12:37:55|20748.02
12:37:56|20748.02
12:37:58|20746.11
12:37:58|20746.63
12:38:00|20748.58
12:38:02|20747.04
12:38:02|20748.4
12:38:04|20750.34
12:38:05|20750.24
12:38:06|20750.57
12:38:07|20750.12
12:38:09|20749.86
12:38:10|20750.34
12:38:11|20750.24
12:38:12|20750.
12:38:13|20749.46
12:38:14|20748.42
12:38:16|20748.79
12:38:16|20748.76
12:38:17|20749.34
12:38:18|20749.15
12:38:19|20749.17
12:38:20|20748.47
12:38:21|20748.81
12:38:22|20748.9
12:38:24|20748.08
12:38:26|20748.2
12:38:27|20748.31
12:38:28|20748.46
12:38:30|20748.11
12:38:31|20748.04
12:38:32|20748.03
12:38:33|20747.74
12:38:34|20747.4
12:38:35|20747.92
12:38:36|20748.75
12:38:37|20747.53
12:38:37|20748.02
12:38:38|20748.49
12:38:40|20748.
12:38:41|20748.
12:38:41|20745.5
12:38:43|20745.59
12:38:43|20745.23
12:38:45|20745.3
12:38:46|20744.36
12:38:47|20743.94
12:38:47|20745.6
12:38:49|20745.59
12:38:49|20745.03
12:38:51|20745.65
12:38:52|20745.62
12:38:53|20745.25
12:38:53|20744.73
12:38:55|20743.89
12:38:56|20744.6
12:38:56|20746.29
12:38:59|20744.14
12:39:00|20742.87
12:39:02|20743.37
12:39:02|20742.27
12:39:03|20743.46
12:39:04|20743.85
12:39:05|20743.93
12:39:07|20744.53
12:39:08|20744.86
12:39:10|20744.42
12:39:10|20744.2
12:39:11|20744.98
12:39:12|20744.44
12:39:13|20744.64
12:39:14|20744.25
12:39:15|20743.43
12:39:16|20742.52
12:39:17|20742.3
12:39:18|20742.88
12:39:19|20742.87
12:39:20|20742.72
12:39:21|20742.95
12:39:22|20742.44
12:39:23|20741.18
12:39:24|20741.32
12:39:25|20740.26
12:39:26|20740.92
12:39:27|20740.76
12:39:28|20741.2
12:39:29|20740.13
12:39:30|20739.54
12:39:31|20737.72
12:39:32|20738.05
12:39:33|20736.65
12:39:34|20737.01
12:39:35|20737.6
12:39:36|20736.6
12:39:37|20736.
12:39:38|20736.35
12:39:39|20736.08
12:39:40|20736.15
12:39:41|20735.57
12:39:42|20736.3
12:39:43|20737.1
12:39:44|20737.24
12:39:45|20736.99
12:39:46|20736.56
12:39:47|20736.71
12:39:48|20737.1
12:39:49|20737.41
12:39:50|20737.54
12:39:52|20737.68
12:39:52|20737.87
12:39:54|20741.5
12:39:55|20741.25
12:39:55|20743.7
12:39:56|20745.85
12:39:57|20741.43
12:40:00|20740.88
12:40:00|20740.83
12:40:02|20740.37
12:40:04|20741.37
12:40:04|20740.89
12:40:06|20741.57
12:40:07|20741.53
12:40:08|20742.16
12:40:10|20742.18
12:40:10|20742.63
12:40:11|20742.18
12:40:12|20741.67
12:40:13|20741.67
12:40:14|20739.48
12:40:15|20739.02
12:40:17|20739.51
12:40:17|20738.35
12:40:18|20739.04
12:40:19|20738.47
12:40:20|20738.42
12:40:21|20738.88
12:40:22|20738.71
12:40:23|20738.51
12:40:24|20739.69
12:40:25|20739.53
12:40:26|20739.86
12:40:27|20739.24
12:40:28|20739.6
12:40:29|20739.17
12:40:30|20738.72
12:40:31|20739.21
12:40:33|20738.7
12:40:33|20738.26
12:40:34|20739.
12:40:35|20737.52
12:40:36|20736.99
12:40:37|20737.18
12:40:38|20736.58
12:40:39|20736.73
12:40:41|20735.66
12:40:42|20736.04
12:40:42|20737.09
12:40:44|20737.25
12:40:46|20736.71
12:40:46|20736.23
12:40:47|20736.27
12:40:48|20735.54
12:40:49|20736.04
12:40:50|20735.91
12:40:51|20737.78
12:40:52|20738.38
12:40:53|20739.33
12:40:54|20739.06
12:40:55|20746.11
12:40:56|20748.55
12:40:57|20747.02
12:40:58|20748.11
12:41:00|20748.87
12:41:01|20747.11
12:41:02|20746.74
12:41:04|20746.88
12:41:04|20747.
12:41:06|20747.63
12:41:07|20747.87
12:41:08|20746.82
12:41:10|20746.45
12:41:10|20746.28
12:41:12|20746.5
12:41:12|20747.75
12:41:13|20747.08
12:41:14|20747.72
12:41:15|20746.9
12:41:16|20746.54
12:41:17|20745.85
12:41:18|20745.65
12:41:19|20745.58
12:41:20|20745.58
12:41:21|20746.46
12:41:23|20745.71
12:41:23|20746.3
12:41:24|20745.18
12:41:25|20744.8
12:41:26|20745.32
12:41:28|20745.8
12:41:29|20746.
12:41:30|20746.32
12:41:31|20746.23
12:41:32|20745.9
12:41:33|20746.11
12:41:35|20744.61
12:41:35|20744.39
12:41:36|20744.43
12:41:38|20744.32
12:41:38|20744.55
12:41:40|20744.55
12:41:40|20744.42
12:41:42|20744.29
12:41:43|20743.44
12:41:44|20744.5
12:41:45|20744.92
12:41:45|20744.5
12:41:46|20744.19
12:41:48|20743.58
12:41:49|20744.65
12:41:50|20744.5
12:41:51|20744.4
12:41:52|20745.07
12:41:53|20744.01
12:41:54|20744.65
12:41:55|20745.04
12:41:56|20744.54
12:41:57|20744.65
12:41:58|20744.35
12:41:59|20745.09
12:42:00|20744.7
12:42:02|20745.16
12:42:03|20745.01
12:42:03|20745.12
12:42:05|20745.
12:42:05|20743.46
12:42:07|20742.67
12:42:08|20741.2
12:42:09|20740.27
12:42:10|20741.75
12:42:11|20739.88
12:42:11|20741.07
12:42:13|20741.97
12:42:13|20742.05
12:42:14|20742.13
12:42:15|20742.11
12:42:17|20742.47
12:42:18|20741.82
12:42:19|20742.5
12:42:20|20743.89
12:42:20|20743.89
12:42:21|20744.2
12:42:23|20744.3
12:42:23|20743.66
12:42:24|20743.64
12:42:26|20743.2
12:42:27|20742.7
12:42:28|20742.74
12:42:29|20742.36
12:42:30|20740.79
12:42:31|20741.11
12:42:32|20741.28
12:42:33|20741.74
12:42:34|20741.03
12:42:35|20741.07
12:42:36|20739.82
12:42:37|20739.45
12:42:38|20739.81
12:42:39|20739.55
12:42:40|20737.97
12:42:41|20737.5
12:42:42|20737.7
12:42:43|20738.3
12:42:44|20738.73
12:42:45|20738.03
12:42:47|20738.74
12:42:47|20737.93
12:42:48|20737.94
12:42:49|20737.69
12:42:50|20738.23
12:42:51|20738.84
12:42:52|20738.66
12:42:53|20738.31
12:42:54|20737.78
12:42:56|20736.15
12:42:57|20736.37
12:42:57|20736.89
12:42:58|20737.59
12:42:59|20738.27
12:43:01|20744.47
12:43:01|20743.17
12:43:03|20744.55
12:43:03|20745.57
12:43:05|20745.87
12:43:06|20744.36
12:43:08|20744.19
12:43:08|20744.32
12:43:09|20745.
12:43:10|20744.76
12:43:12|20744.51
12:43:13|20743.76
12:43:14|20744.33
12:43:15|20743.99
12:43:16|20744.33
12:43:17|20743.51
12:43:19|20743.86
12:43:20|20743.69
12:43:21|20742.31
12:43:21|20740.83
12:43:23|20740.79
12:43:24|20740.72
12:43:24|20740.39
12:43:26|20739.58
12:43:26|20740.72
12:43:27|20739.83
12:43:28|20738.88
12:43:29|20737.8
12:43:31|20738.96
12:43:32|20739.46
12:43:32|20739.19
12:43:33|20738.58
12:43:34|20738.56
12:43:35|20738.13
12:43:36|20737.5
12:43:37|20738.48
12:43:38|20738.6
12:43:39|20738.79
12:43:40|20737.17
12:43:42|20737.01
12:43:42|20740.33
12:43:43|20739.78
12:43:45|20739.48
12:43:45|20739.11
12:43:46|20735.85
12:43:48|20735.2
12:43:49|20736.02
12:43:50|20736.2
12:43:51|20736.24
12:43:51|20736.03
12:43:52|20736.02
12:43:53|20735.95
12:43:54|20735.18
12:43:56|20734.45
12:43:56|20734.58
12:43:57|20734.8
12:43:59|20736.19
12:43:59|20735.89
12:44:01|20735.27
12:44:01|20734.99
12:44:03|20735.5
12:44:04|20736.19
12:44:06|20734.
12:44:08|20733.48
12:44:08|20733.86
12:44:09|20733.06
12:44:10|20733.3
12:44:11|20732.29
12:44:13|20732.9
12:44:14|20732.06
12:44:15|20732.35
12:44:17|20730.01
12:44:17|20729.26
12:44:18|20730.22
12:44:20|20729.31
12:44:22|20729.77
12:44:22|20729.25
12:44:23|20728.
12:44:24|20730.54
12:44:26|20730.1
12:44:26|20729.4
12:44:28|20728.08
12:44:29|20728.48
12:44:29|20728.64
12:44:30|20728.26
12:44:32|20728.25
12:44:33|20728.25
12:44:34|20727.92
12:44:35|20727.78
12:44:36|20727.13
12:44:37|20727.54
12:44:38|20730.73
12:44:38|20732.45
12:44:40|20732.07
12:44:41|20732.47
12:44:42|20731.97
12:44:43|20733.44
12:44:43|20732.51
12:44:45|20731.91
12:44:46|20732.35
12:44:48|20732.82
12:44:48|20731.84
12:44:49|20730.35
12:44:50|20730.54
12:44:51|20730.15
12:44:52|20727.65
12:44:53|20728.12
12:44:54|20729.29
12:44:55|20729.22
12:44:56|20729.6
12:44:57|20729.61
12:44:58|20729.36
12:44:59|20729.4
12:45:00|20728.84
12:45:01|20727.14
12:45:02|20728.83
12:45:04|20727.34
12:45:05|20726.83
12:45:07|20726.03
12:45:07|20725.89
12:45:09|20725.78
12:45:11|20726.21
12:45:11|20730.86
12:45:13|20730.12
12:45:14|20728.75
12:45:15|20727.63
12:45:17|20727.78
12:45:17|20728.13
12:45:19|20726.1
12:45:19|20725.07
12:45:21|20723.34
12:45:21|20725.04
12:45:23|20724.24
12:45:24|20725.15
12:45:24|20725.53
12:45:26|20724.94
12:45:27|20725.71
12:45:27|20726.64
12:45:29|20728.27
12:45:30|20727.88
12:45:31|20728.03
12:45:31|20728.94
12:45:33|20728.09
12:45:34|20729.31
12:45:35|20728.67
12:45:37|20728.54
12:45:37|20728.96
12:45:38|20730.2
12:45:39|20730.33
12:45:41|20730.77
12:45:41|20729.82
12:45:42|20732.18
12:45:44|20733.7
12:45:45|20734.63
12:45:46|20732.89
12:45:47|20730.48
12:45:48|20729.97
12:45:49|20731.34
12:45:50|20731.52
12:45:51|20730.95
12:45:51|20730.09
12:45:53|20730.61
12:45:54|20731.67
12:45:55|20731.92
12:45:56|20733.
12:45:57|20731.57
12:45:57|20732.28
12:46:00|20732.
12:46:00|20732.09
12:46:01|20731.24
12:46:02|20730.89
12:46:03|20731.54
12:46:05|20731.96
12:46:07|20732.8
12:46:08|20733.74
12:46:09|20733.66
12:46:11|20734.45
12:46:11|20734.87
12:46:12|20735.92
12:46:13|20734.73
12:46:16|20735.51
12:46:17|20737.01
12:46:18|20738.57
12:46:19|20738.11
12:46:20|20737.44
12:46:21|20737.32
12:46:22|20736.77
12:46:23|20736.52
12:46:24|20738.5
12:46:25|20737.85
12:46:27|20737.87
12:46:27|20737.65
12:46:29|20738.48
12:46:30|20738.89
12:46:31|20738.6
12:46:32|20736.95
12:46:33|20735.21
12:46:34|20731.37
12:46:35|20730.26
12:46:36|20727.22
12:46:37|20728.21
12:46:38|20728.43
12:46:39|20727.4
12:46:40|20726.74
12:46:41|20726.79
12:46:42|20730.09
12:46:43|20728.76
12:46:44|20728.88
12:46:46|20728.01
12:46:46|20727.43
12:46:47|20727.42
12:46:48|20726.01
12:46:50|20727.8
12:46:51|20727.55
12:46:52|20728.19
12:46:53|20726.76
12:46:54|20726.57
12:46:55|20727.62
12:46:56|20727.75
12:46:57|20727.81
12:46:58|20727.95
12:46:59|20726.95
12:46:59|20723.49
12:47:01|20726.23
12:47:03|20724.11
12:47:03|20724.46
12:47:04|20724.63
12:47:06|20725.99
12:47:07|20725.88
12:47:09|20725.46
12:47:09|20726.74
12:47:10|20726.8
12:47:11|20726.32
12:47:13|20726.97
12:47:15|20726.55
12:47:15|20726.4
12:47:16|20727.23
12:47:18|20725.55
12:47:20|20724.8
12:47:20|20725.45
12:47:21|20724.73
12:47:23|20725.79
12:47:24|20725.56
12:47:25|20725.32
12:47:26|20726.13
12:47:26|20725.82
12:47:27|20726.78
12:47:29|20726.05
12:47:29|20725.51
12:47:30|20726.26
12:47:32|20725.42
12:47:33|20725.85
12:47:34|20724.8
12:47:34|20723.78
12:47:36|20723.72
12:47:37|20722.42
12:47:38|20721.11
12:47:39|20721.6
12:47:39|20721.42
12:47:41|20719.96
12:47:42|20719.86
12:47:42|20720.52
12:47:43|20721.22
12:47:44|20721.47
12:47:46|20719.85
12:47:47|20720.81
12:47:47|20720.18
12:47:48|20720.67
12:47:50|20723.53
12:47:50|20722.05
12:47:52|20722.47
12:47:53|20720.86
12:47:54|20721.53
12:47:54|20721.37
12:47:56|20718.61
12:47:57|20719.21
12:47:58|20719.36
12:47:58|20719.82
12:47:59|20720.27
12:48:01|20721.24
12:48:01|20721.92
12:48:02|20720.9
12:48:05|20725.79
12:48:06|20727.11
12:48:08|20726.6
12:48:09|20725.88
12:48:11|20722.86
12:48:12|20719.52
12:48:14|20717.04
12:48:15|20717.26
12:48:17|20718.56
12:48:17|20719.52
12:48:18|20718.36
12:48:19|20715.64
12:48:20|20709.64
12:48:21|20708.39
12:48:23|20709.59
12:48:24|20714.38
12:48:25|20715.94
12:48:25|20717.18
12:48:26|20717.64
12:48:28|20716.27
12:48:29|20713.99
12:48:29|20711.48
12:48:30|20712.27
12:48:32|20711.26
12:48:33|20710.11
12:48:34|20710.9
12:48:35|20710.9
12:48:37|20708.51
12:48:37|20710.
12:48:38|20714.96
12:48:39|20713.14
12:48:40|20716.59
12:48:41|20715.73
12:48:42|20716.56
12:48:43|20714.63
12:48:44|20715.95
12:48:46|20719.05
12:48:47|20719.21
12:48:48|20718.97
12:48:48|20716.53
12:48:49|20715.58
12:48:51|20712.11
12:48:52|20715.35
12:48:53|20714.68
12:48:53|20714.23
12:48:55|20713.88
12:48:55|20713.79
12:48:56|20713.82
12:48:58|20713.04
12:48:59|20713.5
12:49:00|20709.21
12:49:00|20709.67
12:49:02|20708.46
12:49:02|20708.03
12:49:04|20707.41
12:49:05|20707.67
12:49:07|20707.03
12:49:08|20704.
12:49:10|20711.21
12:49:10|20709.91
12:49:12|20708.17
12:49:12|20706.73
12:49:14|20709.16
12:49:15|20711.94
12:49:16|20708.33
12:49:17|20706.69
12:49:17|20705.91
12:49:18|20706.83
12:49:20|20707.11
12:49:21|20708.92
12:49:21|20705.83
12:49:23|20707.05
12:49:23|20706.98
12:49:25|20707.93
12:49:26|20707.37
12:49:26|20707.7
12:49:28|20706.73
12:49:29|20706.24
12:49:29|20706.02
12:49:32|20707.65
12:49:32|20707.89
12:49:33|20708.1
12:49:34|20708.8
12:49:35|20708.54
12:49:36|20707.88
12:49:37|20709.22
12:49:38|20709.61
12:49:39|20710.47
12:49:41|20712.67
12:49:41|20712.95
12:49:43|20713.29
12:49:43|20711.16
12:49:45|20712.14
12:49:46|20712.91
12:49:47|20712.08
12:49:48|20712.89
12:49:48|20714.06
12:49:50|20713.86
12:49:51|20713.55
12:49:52|20711.58
12:49:53|20713.37
12:49:54|20711.7
12:49:54|20712.05
12:49:56|20711.59
12:49:57|20713.93
12:49:58|20714.43
12:49:59|20714.32
12:50:00|20713.37
12:50:01|20713.65
12:50:02|20715.51
12:50:03|20716.27
12:50:04|20715.66
12:50:05|20718.
12:50:06|20718.45
12:50:07|20719.36
12:50:08|20717.29
12:50:09|20718.64
12:50:10|20719.42
12:50:12|20716.54
12:50:12|20717.18
12:50:13|20717.35
12:50:14|20717.63
12:50:15|20717.24
12:50:16|20719.07
12:50:18|20719.2
12:50:20|20720.85
12:50:20|20720.32
12:50:21|20720.62
12:50:22|20718.95
12:50:23|20719.26
12:50:24|20718.95
12:50:25|20717.16
12:50:26|20717.01
12:50:27|20717.22
12:50:28|20717.13
12:50:30|20718.49
12:50:32|20718.95
12:50:32|20718.95
12:50:33|20717.54
12:50:34|20713.72
12:50:35|20714.51
12:50:36|20714.92
12:50:37|20714.49
12:50:39|20714.03
12:50:40|20714.74
12:50:41|20717.09
12:50:41|20718.37
12:50:43|20717.14
12:50:44|20717.3
12:50:45|20717.14
12:50:46|20717.16
12:50:47|20717.61
12:50:47|20717.14
12:50:49|20717.96
12:50:50|20718.85
12:50:51|20718.83
12:50:52|20718.82
12:50:52|20716.25
12:50:54|20714.29
12:50:55|20714.01
12:50:55|20714.59
12:50:57|20714.04
12:50:59|20714.03
12:50:59|20714.53
12:51:01|20715.12
12:51:02|20714.97
12:51:03|20715.52
12:51:04|20713.51
12:51:05|20715.05
12:51:06|20715.95
12:51:07|20718.65
12:51:08|20718.27
12:51:10|20717.96
12:51:11|20717.32
12:51:12|20715.51
12:51:13|20714.86
12:51:15|20716.67
12:51:16|20716.
12:51:18|20716.43
12:51:19|20714.84
12:51:20|20713.41
12:51:21|20714.19
12:51:22|20714.21
12:51:24|20712.66
12:51:24|20712.96
12:51:25|20712.81
12:51:26|20712.14
12:51:27|20712.5
12:51:28|20714.4
12:51:30|20714.46
12:51:31|20714.63
12:51:32|20714.47
12:51:33|20714.54
12:51:34|20714.48
12:51:35|20713.61
12:51:36|20713.61
12:51:37|20713.59
12:51:38|20713.29
12:51:39|20714.62
12:51:40|20715.04
12:51:41|20715.69
12:51:42|20715.27
12:51:43|20712.92
12:51:44|20713.61
12:51:46|20713.08
12:51:46|20712.24
12:51:47|20712.52
12:51:48|20712.99
12:51:49|20712.54
12:51:50|20709.47
12:51:51|20710.4
12:51:52|20709.55
12:51:53|20709.32
12:51:55|20709.07
12:51:55|20708.01
12:51:56|20708.
12:51:57|20708.09
12:51:58|20709.43
12:51:59|20709.31
12:52:00|20704.45
12:52:01|20706.55
12:52:02|20700.32
12:52:03|20700.
12:52:05|20700.58
12:52:06|20700.79
12:52:07|20697.08
12:52:08|20699.59
12:52:09|20699.32
12:52:10|20699.6
12:52:12|20700.53
12:52:13|20699.55
12:52:14|20697.02
12:52:15|20695.53
12:52:16|20695.51
12:52:17|20694.93
12:52:18|20693.76
12:52:19|20692.
12:52:20|20699.37
12:52:22|20699.71
12:52:22|20701.33
12:52:24|20700.78
12:52:25|20699.12
12:52:25|20699.59
12:52:26|20698.28
12:52:27|20698.51
12:52:28|20699.56
12:52:30|20696.75
12:52:31|20694.88
12:52:33|20690.09
12:52:33|20690.99
12:52:35|20691.83
12:52:36|20692.15
12:52:38|20694.63
12:52:38|20692.75
12:52:39|20693.82
12:52:40|20693.16
12:52:41|20691.3
12:52:42|20694.9
12:52:43|20696.73
12:52:44|20697.3
12:52:45|20698.44
12:52:46|20697.92
12:52:47|20698.
12:52:48|20699.44
12:52:49|20698.83
12:52:50|20697.75
12:52:51|20701.86
12:52:52|20702.58
12:52:53|20703.18
12:52:54|20704.13
12:52:55|20704.14
12:52:56|20705.71
12:52:57|20705.71
12:52:58|20706.59
12:52:59|20706.09
12:53:00|20706.2
12:53:01|20708.44
12:53:02|20707.99
12:53:03|20708.95
12:53:04|20706.13
12:53:05|20706.44
12:53:06|20705.34
12:53:08|20708.79
12:53:09|20708.14
12:53:10|20708.01
12:53:10|20708.91
12:53:13|20707.51
12:53:14|20707.17
12:53:15|20707.35
12:53:17|20710.11
12:53:17|20711.
12:53:18|20710.21
12:53:19|20709.38
12:53:20|20711.64
12:53:21|20711.14
12:53:22|20711.35
12:53:23|20712.19
12:53:24|20712.51
12:53:25|20713.08
12:53:26|20714.35
12:53:27|20714.3
12:53:28|20714.4
12:53:29|20711.92
12:53:30|20712.01
12:53:31|20708.25
12:53:32|20706.26
12:53:33|20706.82
12:53:34|20708.77
12:53:35|20706.87
12:53:36|20705.43
12:53:37|20703.49
12:53:38|20703.52
12:53:39|20703.35
12:53:40|20703.88
12:53:42|20703.56
12:53:43|20703.
12:53:44|20704.02
12:53:45|20705.87
12:53:46|20705.8
12:53:47|20705.72
12:53:48|20703.85
12:53:48|20703.73
12:53:49|20704.07
12:53:51|20702.66
12:53:52|20703.33
12:53:52|20703.82
12:53:54|20702.9
12:53:55|20703.64
12:53:56|20701.92
12:53:56|20703.27
12:53:58|20704.21
12:53:58|20703.78
12:54:00|20703.26
12:54:00|20703.83
12:54:01|20703.53
12:54:03|20701.5
12:54:05|20703.21
12:54:05|20702.94
12:54:06|20702.6
12:54:07|20702.97
12:54:08|20702.66
12:54:09|20702.9
12:54:11|20703.1
12:54:11|20703.9
12:54:13|20704.06
12:54:14|20697.8
12:54:16|20698.67
12:54:17|20700.76
12:54:18|20700.76
12:54:20|20700.67
12:54:21|20699.83
12:54:21|20697.99
12:54:22|20695.71
12:54:24|20695.42
12:54:25|20695.35
12:54:27|20693.18
12:54:27|20691.93
12:54:28|20691.28
12:54:30|20685.76
12:54:31|20683.97
12:54:32|20688.14
12:54:33|20692.42
12:54:35|20696.21
12:54:35|20694.94
12:54:37|20698.82
12:54:38|20698.45
12:54:38|20703.11
12:54:39|20703.85
12:54:40|20701.23
12:54:41|20703.38
12:54:42|20703.87
12:54:44|20703.96
12:54:44|20706.36
12:54:46|20707.15
12:54:46|20708.02
12:54:48|20709.01
12:54:49|20709.79
12:54:50|20707.84
12:54:50|20709.07
12:54:52|20707.51
12:54:52|20707.31
12:54:54|20708.09
12:54:55|20710.46
12:54:55|20711.08
12:54:56|20711.1
12:54:58|20711.81
12:54:59|20713.58
12:55:00|20711.38
12:55:01|20713.76
12:55:02|20713.82
12:55:03|20712.5
12:55:04|20713.07
12:55:05|20712.09
12:55:07|20713.94
12:55:08|20714.91
12:55:09|20714.36
12:55:11|20710.59
12:55:12|20709.39
12:55:13|20712.25
12:55:14|20712.1
12:55:16|20710.92
12:55:17|20710.68
12:55:18|20710.72
12:55:19|20710.09
12:55:20|20712.1
12:55:21|20712.15
12:55:22|20712.76
12:55:23|20712.98
12:55:24|20712.98
12:55:25|20713.73
12:55:26|20713.99
12:55:27|20713.26
12:55:28|20714.17
12:55:29|20715.41
12:55:30|20714.94
12:55:32|20718.95
12:55:33|20720.35
12:55:34|20719.39
12:55:34|20719.34
12:55:36|20718.73
12:55:37|20719.67
12:55:38|20720.86
12:55:39|20720.57
12:55:40|20721.81
12:55:41|20723.01
12:55:42|20726.92
12:55:43|20725.82
12:55:44|20727.27
12:55:45|20727.15
12:55:46|20725.92
12:55:47|20725.3
12:55:48|20725.23
12:55:49|20722.49
12:55:50|20722.24
12:55:51|20720.66
12:55:52|20724.2
12:55:53|20722.96
12:55:54|20720.78
12:55:55|20719.85
12:55:56|20719.73
12:55:57|20719.94
12:55:58|20721.46
12:55:59|20721.25
12:56:01|20721.3
12:56:01|20722.74
12:56:03|20724.11
12:56:04|20721.94
12:56:05|20721.22
12:56:06|20722.48
12:56:07|20723.21
12:56:08|20724.69
12:56:09|20724.86
12:56:10|20724.2
12:56:11|20724.38
12:56:13|20725.03
12:56:14|20725.16
12:56:15|20725.24
12:56:16|20727.47
12:56:17|20727.45
12:56:19|20727.1
12:56:19|20726.34
12:56:20|20726.62
12:56:21|20727.55
12:56:22|20727.28
12:56:23|20726.82
12:56:24|20726.19
12:56:25|20726.82
12:56:26|20727.36
12:56:27|20726.69
12:56:28|20726.68
12:56:30|20728.82
12:56:31|20728.01
12:56:32|20731.72
12:56:32|20732.98
12:56:34|20732.25
12:56:35|20734.81
12:56:36|20734.92
12:56:37|20733.8
12:56:38|20735.14
12:56:39|20734.17
12:56:41|20734.66
12:56:41|20735.03
12:56:42|20734.92
12:56:43|20735.13
12:56:44|20734.77
12:56:45|20730.98
12:56:46|20730.38
12:56:47|20729.5
12:56:48|20730.43
12:56:49|20732.09
12:56:50|20728.92
12:56:51|20726.64
12:56:52|20727.84
12:56:53|20728.21
12:56:54|20726.98
12:56:55|20727.19
12:56:56|20723.02
12:56:57|20722.69
12:56:58|20725.68
12:56:59|20726.2
12:57:00|20726.27
12:57:01|20727.52
12:57:02|20729.75
12:57:03|20731.68
12:57:04|20732.17
12:57:05|20730.12
12:57:06|20734.3
12:57:07|20732.15
12:57:08|20732.63
12:57:09|20730.84
12:57:10|20733.39
12:57:11|20734.18
12:57:12|20734.
12:57:13|20732.8
12:57:14|20730.91
12:57:16|20730.26
12:57:17|20729.73
12:57:17|20729.24
12:57:18|20729.41
12:57:21|20727.23
12:57:22|20726.23
12:57:23|20728.94
12:57:24|20728.44
12:57:26|20727.08
12:57:27|20727.12
12:57:28|20725.84
12:57:29|20727.93
12:57:30|20727.34
12:57:32|20728.55
12:57:32|20729.
12:57:33|20730.38
12:57:34|20732.53
12:57:35|20732.87
12:57:36|20732.33
12:57:37|20732.86
12:57:38|20731.21
12:57:39|20731.
12:57:41|20731.8
12:57:42|20731.23
12:57:43|20730.92
12:57:45|20730.73
12:57:45|20733.25
12:57:46|20731.47
12:57:47|20730.74
12:57:48|20733.71
12:57:49|20732.62
12:57:51|20732.59
12:57:51|20731.58
12:57:53|20727.22
12:57:53|20726.99
12:57:55|20727.09
12:57:56|20725.15
12:57:56|20723.47
12:57:58|20724.2
12:57:59|20722.97
12:58:00|20723.71
12:58:01|20723.24
12:58:02|20725.86
12:58:04|20725.37
12:58:04|20723.79
12:58:05|20723.11
12:58:06|20723.03
12:58:07|20722.66
12:58:08|20723.68
12:58:10|20724.31
12:58:10|20723.68
12:58:11|20723.56
12:58:13|20723.4
12:58:14|20723.7
12:58:14|20723.93
12:58:15|20724.72
12:58:18|20723.64
12:58:18|20724.5
12:58:19|20724.09
12:58:21|20725.3
12:58:23|20725.38
12:58:25|20725.96
12:58:25|20726.26
12:58:26|20726.65
12:58:27|20726.72
12:58:28|20726.3
12:58:29|20728.98
12:58:30|20730.22
12:58:31|20732.11
12:58:32|20731.83
12:58:33|20732.5
12:58:34|20732.84
12:58:36|20732.33
12:58:37|20732.9
12:58:38|20732.67
12:58:39|20733.64
12:58:40|20733.52
12:58:40|20729.47
12:58:42|20727.47
12:58:44|20725.6
12:58:44|20726.53
12:58:45|20727.51
12:58:46|20727.66
12:58:47|20727.13
12:58:48|20726.46
12:58:50|20728.52
12:58:50|20728.09
12:58:51|20728.83
12:58:52|20728.87
12:58:53|20729.67
12:58:55|20729.29
12:58:55|20727.22
12:58:56|20727.83
12:58:57|20727.55
12:58:59|20729.86
12:59:00|20729.56
12:59:01|20728.09
12:59:01|20727.16
12:59:02|20728.46
12:59:04|20730.13
12:59:05|20729.63
12:59:06|20729.9
12:59:08|20729.36
12:59:08|20730.68
12:59:09|20732.02
12:59:10|20733.04
12:59:11|20734.02
12:59:12|20734.65
12:59:13|20733.88
12:59:14|20734.67
12:59:16|20733.52
12:59:17|20734.1
12:59:19|20733.04
12:59:20|20733.48
12:59:21|20732.39
12:59:22|20730.
12:59:22|20730.46
12:59:24|20730.19
12:59:26|20729.23
12:59:26|20728.82
12:59:27|20729.88
12:59:28|20729.76
12:59:29|20731.42
12:59:30|20730.84
12:59:32|20730.13
12:59:32|20730.08
12:59:34|20730.98
12:59:34|20731.42
12:59:37|20730.55
12:59:37|20732.36
12:59:38|20732.68
12:59:39|20732.12
12:59:40|20731.94
12:59:41|20732.
12:59:42|20733.79
12:59:43|20732.93
12:59:44|20733.9
12:59:45|20732.08
12:59:46|20732.09
12:59:47|20732.03
12:59:48|20731.41
12:59:49|20731.49
12:59:50|20731.66
12:59:51|20732.36
12:59:52|20732.34
12:59:53|20731.88
12:59:54|20731.57
12:59:55|20731.3
12:59:56|20730.2
12:59:57|20730.25
12:59:58|20729.66
12:59:59|20729.66
13:00:00|20727.06
13:00:01|20727.71
13:00:03|20727.18
13:00:04|20728.87
13:00:05|20729.27
13:00:05|20729.31
13:00:07|20729.22
13:00:08|20729.72
13:00:09|20728.75
13:00:11|20729.02
13:00:12|20729.22
13:00:13|20729.53
13:00:13|20727.73
13:00:15|20726.96
13:00:15|20726.6
13:00:17|20726.59
13:00:18|20726.93
13:00:20|20726.69
13:00:21|20725.61
13:00:23|20725.35
13:00:24|20725.58
13:00:26|20725.83
13:00:26|20725.25
13:00:27|20724.82
13:00:28|20725.38
13:00:29|20725.26
13:00:30|20723.67
13:00:32|20724.11
13:00:33|20723.93
13:00:33|20724.15
13:00:35|20724.53
13:00:36|20723.8
13:00:37|20724.11
13:00:38|20724.34
13:00:39|20725.54
13:00:40|20725.5
13:00:41|20725.54
13:00:42|20725.94
13:00:44|20724.55
13:00:44|20724.12
13:00:46|20726.29
13:00:47|20726.02
13:00:48|20725.19
13:00:49|20728.31
13:00:50|20729.06
13:00:51|20728.29
13:00:52|20729.66
13:00:53|20731.16
13:00:54|20732.43
13:00:55|20733.08
13:00:56|20732.46
13:00:58|20732.71
13:00:58|20732.2
13:00:59|20732.68
13:01:00|20734.31
13:01:01|20734.99
13:01:02|20732.54
13:01:04|20730.94
13:01:05|20731.59
13:01:06|20730.13
13:01:07|20731.65
13:01:08|20730.57
13:01:09|20731.53
13:01:10|20730.86
13:01:11|20730.37
13:01:11|20731.39
13:01:13|20735.65
13:01:14|20735.72
13:01:15|20734.41
13:01:16|20733.02
13:01:18|20734.49
13:01:18|20734.3
13:01:20|20733.54
13:01:22|20735.44
13:01:23|20733.81
13:01:24|20735.38
13:01:25|20734.52
13:01:25|20733.85
13:01:27|20734.86
13:01:29|20733.68
13:01:29|20734.97
13:01:30|20733.66
13:01:31|20733.36
13:01:32|20734.21
13:01:33|20734.83
13:01:34|20735.29
13:01:35|20735.43
13:01:37|20734.48
13:01:38|20734.67
13:01:39|20735.75
13:01:40|20734.92
13:01:40|20736.14
13:01:43|20735.71
13:01:43|20736.18
13:01:44|20736.76
13:01:45|20735.75
13:01:46|20735.47
13:01:47|20735.18
13:01:48|20735.14
13:01:49|20735.96
13:01:50|20735.96
13:01:51|20735.85
13:01:52|20735.72
13:01:53|20737.76
13:01:54|20736.7
13:01:55|20737.02
13:01:57|20737.46
13:01:58|20736.85
13:01:59|20737.99
13:02:00|20737.9
13:02:00|20738.99
13:02:02|20739.08
13:02:03|20738.1
13:02:04|20738.82
13:02:04|20738.25
13:02:06|20737.65
13:02:07|20739.18
13:02:08|20738.83
13:02:09|20739.34
13:02:10|20739.89
13:02:11|20738.71
13:02:12|20739.27
13:02:13|20737.66
13:02:14|20738.68
13:02:15|20738.67
13:02:16|20739.42
13:02:17|20737.9
13:02:18|20735.34
13:02:19|20735.31
13:02:20|20736.48
13:02:21|20735.78
13:02:23|20736.39
13:02:23|20735.42
13:02:24|20736.42
13:02:25|20735.82
13:02:26|20736.47
13:02:27|20734.4
13:02:28|20732.82
13:02:30|20734.69
13:02:30|20735.04
13:02:33|20733.89
13:02:33|20733.25
13:02:34|20733.89
13:02:35|20734.01
13:02:36|20732.84
13:02:38|20733.76
13:02:38|20734.25
13:02:40|20732.29
13:02:40|20732.07
13:02:41|20731.83
13:02:43|20729.51
13:02:44|20728.83
13:02:45|20729.56
13:02:46|20729.35
13:02:47|20726.45
13:02:48|20727.63
13:02:49|20727.33
13:02:50|20725.24
13:02:51|20725.24
13:02:52|20725.23
13:02:53|20723.25
13:02:54|20722.38
13:02:55|20721.75
13:02:56|20721.18
13:02:57|20721.4
13:02:58|20722.73
13:02:59|20721.71
13:03:00|20721.73
13:03:01|20718.62
13:03:02|20718.65
13:03:03|20719.82
13:03:05|20719.44
13:03:05|20718.61
13:03:07|20718.82
13:03:08|20718.98
13:03:09|20717.93
13:03:10|20717.91
13:03:11|20718.22
13:03:13|20718.43
13:03:13|20717.38
13:03:15|20717.52
13:03:16|20717.56
13:03:16|20717.25
13:03:18|20717.67
13:03:18|20716.88
13:03:19|20716.11
13:03:20|20716.99
13:03:22|20716.11
13:03:24|20715.5
13:03:24|20715.55
13:03:26|20715.95
13:03:27|20715.25
13:03:28|20714.89
13:03:29|20715.51
13:03:30|20715.09
13:03:31|20715.1
13:03:32|20714.38
13:03:34|20713.77
13:03:35|20713.22
13:03:36|20711.66
13:03:37|20714.06
13:03:37|20713.24
13:03:38|20711.19
13:03:40|20711.35
13:03:41|20710.59
13:03:42|20710.94
13:03:43|20711.16
13:03:44|20711.16
13:03:45|20710.36
13:03:46|20709.26
13:03:47|20709.17
13:03:48|20708.91
13:03:49|20707.93
13:03:50|20708.32
13:03:51|20708.61
13:03:52|20708.97
13:03:53|20708.36
13:03:54|20708.49
13:03:55|20708.75
13:03:56|20708.74
13:03:57|20713.36
13:03:58|20714.82
13:03:59|20718.38
13:04:00|20719.54
13:04:01|20718.51
13:04:03|20720.13
13:04:03|20720.83
13:04:04|20719.41
13:04:05|20717.23
13:04:06|20719.45
13:04:07|20717.58
13:04:08|20715.47
13:04:09|20716.22
13:04:11|20714.78
13:04:12|20717.58
13:04:12|20717.09
13:04:14|20716.27
13:04:15|20716.67
13:04:15|20716.2
13:04:16|20715.08
13:04:17|20715.81
13:04:18|20715.32
13:04:20|20714.98
13:04:21|20715.45
13:04:22|20715.62
13:04:23|20715.98
13:04:25|20714.92
13:04:26|20715.79
13:04:26|20717.24
13:04:28|20717.7
13:04:29|20717.69
13:04:29|20717.89
13:04:30|20716.25
13:04:31|20714.5
13:04:32|20716.13
13:04:34|20717.01
13:04:34|20715.62
13:04:36|20716.54
13:04:37|20716.27
13:04:38|20712.3
13:04:40|20711.64
13:04:41|20712.07
13:04:42|20710.6
13:04:43|20711.46
13:04:44|20710.56
13:04:45|20710.71
13:04:46|20709.77
13:04:47|20709.29
13:04:49|20708.32
13:04:49|20708.09
13:04:51|20708.71
13:04:52|20709.05
13:04:53|20709.67
13:04:54|20709.57
13:04:55|20709.72
13:04:56|20714.76
13:04:57|20716.75
13:04:58|20716.43
13:04:59|20713.12
13:05:00|20714.82
13:05:01|20716.37
13:05:02|20716.94
13:05:03|20716.59
13:05:04|20717.13
13:05:05|20716.22
13:05:06|20714.45
13:05:07|20712.15
13:05:08|20711.39
13:05:09|20711.69
13:05:11|20710.32
13:05:12|20711.67
13:05:13|20712.46
13:05:14|20711.73
13:05:15|20710.06
13:05:16|20709.67
13:05:17|20710.3
13:05:18|20709.93
13:05:19|20708.4
13:05:20|20709.94
13:05:21|20709.4
13:05:22|20710.31
13:05:23|20710.1
13:05:24|20711.4
13:05:26|20710.67
13:05:27|20711.72
13:05:28|20711.
13:05:29|20710.49
13:05:31|20712.72
13:05:31|20710.33
13:05:33|20709.34
13:05:34|20710.41
13:05:35|20709.84
13:05:36|20709.12
13:05:37|20710.22
13:05:38|20709.67
13:05:40|20711.2
13:05:41|20711.15
13:05:42|20709.87
13:05:43|20709.64
13:05:44|20711.33
13:05:45|20710.01
13:05:46|20710.76
13:05:48|20708.97
13:05:49|20711.09
13:05:50|20709.26
13:05:50|20709.74
13:05:52|20709.78
13:05:53|20710.45
13:05:54|20709.8
13:05:55|20711.42
13:05:56|20711.13
13:05:57|20711.13
13:05:58|20712.5
13:06:00|20710.57
13:06:01|20710.29
13:06:03|20709.25
13:06:04|20710.45
13:06:05|20710.45
13:06:06|20710.2
13:06:08|20710.43
13:06:09|20710.32
13:06:10|20708.68
13:06:11|20709.76
13:06:11|20705.93
13:06:13|20704.23
13:06:14|20705.58
13:06:15|20705.4
13:06:15|20705.29
13:06:17|20703.98
13:06:18|20703.78
13:06:19|20704.53
13:06:20|20705.03
13:06:21|20704.77
13:06:22|20704.26
13:06:23|20703.17
13:06:24|20702.25
13:06:25|20701.78
13:06:26|20701.15
13:06:28|20701.97
13:06:29|20700.04
13:06:30|20700.7
13:06:31|20701.04
13:06:31|20703.33
13:06:34|20704.81
13:06:34|20705.29
13:06:35|20705.28
13:06:36|20706.11
13:06:37|20706.98
13:06:38|20707.57
13:06:39|20702.99
13:06:40|20704.41
13:06:41|20704.09
13:06:43|20703.18
13:06:44|20703.68
13:06:45|20703.16
13:06:46|20703.15
13:06:47|20704.17
13:06:48|20705.31
13:06:48|20704.91
13:06:50|20704.67
13:06:51|20705.29
13:06:51|20705.5
13:06:53|20705.59
13:06:54|20705.66
13:06:55|20706.06
13:06:56|20702.46
13:06:57|20705.29
13:06:58|20707.52
13:06:59|20708.83
13:07:00|20708.61
13:07:01|20709.91
13:07:03|20712.26
13:07:03|20709.77
13:07:04|20706.67
13:07:05|20706.03
13:07:06|20706.38
13:07:07|20707.36
13:07:08|20706.74
13:07:09|20709.4
13:07:10|20710.3
13:07:11|20710.34
13:07:12|20711.4
13:07:13|20710.7
13:07:14|20713.97
13:07:15|20713.23
13:07:16|20712.63
13:07:17|20713.58
13:07:18|20714.13
13:07:19|20714.83
13:07:20|20714.37
13:07:21|20713.85
13:07:22|20716.12
13:07:23|20716.46
13:07:24|20716.54
13:07:26|20715.54
13:07:27|20715.87
13:07:28|20716.12
13:07:29|20716.26
13:07:30|20717.85
13:07:32|20716.39
13:07:32|20715.03
13:07:33|20716.92
13:07:35|20716.97
13:07:37|20716.57
13:07:38|20715.5
13:07:39|20714.66
13:07:40|20714.66
13:07:42|20715.29
13:07:42|20716.52
13:07:43|20716.04
13:07:45|20715.82
13:07:45|20715.07
13:07:46|20713.96
13:07:48|20712.06
13:07:49|20714.98
13:07:50|20712.74
13:07:52|20711.81
13:07:52|20711.94
13:07:53|20712.35
13:07:54|20711.47
13:07:55|20709.73
13:07:56|20712.92
13:07:57|20712.88
13:07:58|20711.59
13:08:00|20708.14
13:08:01|20707.36
13:08:03|20706.66
13:08:03|20706.67
13:08:05|20705.18
13:08:06|20706.76
13:08:08|20706.91
13:08:08|20708.12
13:08:09|20709.42
13:08:10|20710.11
13:08:11|20709.63
13:08:12|20708.25
13:08:14|20709.25
13:08:16|20709.43
13:08:16|20710.29
13:08:18|20713.24
13:08:19|20713.42
13:08:20|20712.46
13:08:21|20711.84
13:08:22|20710.68
13:08:22|20711.44
13:08:24|20711.65
13:08:25|20710.69
13:08:26|20711.5
13:08:27|20712.97
13:08:29|20712.57
13:08:29|20710.85
13:08:30|20710.9
13:08:33|20711.23
13:08:34|20710.75
13:08:36|20711.94
13:08:36|20712.84
13:08:37|20711.13
13:08:38|20712.
13:08:39|20709.66
13:08:40|20710.09
13:08:41|20710.54
13:08:42|20710.01
13:08:43|20711.38
13:08:44|20711.97
13:08:45|20711.14
13:08:46|20712.13
13:08:47|20712.11
13:08:48|20714.57
13:08:49|20713.74
13:08:51|20714.51
13:08:52|20713.96
13:08:54|20712.61
13:08:54|20714.05
13:08:55|20715.
13:08:56|20715.15
13:08:57|20718.16
13:08:58|20718.58
13:08:59|20715.91
13:09:01|20716.61
13:09:02|20716.14
13:09:02|20716.74
13:09:03|20717.08
13:09:05|20717.77
13:09:06|20717.31
13:09:08|20717.3
13:09:08|20716.5
13:09:09|20717.42
13:09:10|20718.19
13:09:11|20716.92
13:09:12|20717.76
13:09:13|20717.68
13:09:14|20715.47
13:09:15|20716.76
13:09:16|20717.78
13:09:17|20717.53
13:09:18|20718.14
13:09:19|20718.16
13:09:20|20717.31
13:09:21|20717.64
13:09:22|20717.78
13:09:23|20717.43
13:09:24|20717.28
13:09:25|20718.1
13:09:26|20717.94
13:09:27|20716.27
13:09:29|20716.99
13:09:31|20716.91
13:09:31|20716.88
13:09:33|20717.48
13:09:33|20717.45
13:09:34|20718.01
13:09:36|20717.51
13:09:38|20717.88
13:09:38|20718.28
13:09:39|20717.38
13:09:40|20717.8
13:09:41|20716.23
13:09:42|20716.43
13:09:43|20715.85
13:09:44|20715.37
13:09:45|20715.14
13:09:46|20714.31
13:09:47|20714.3
13:09:49|20714.23
13:09:50|20714.71
13:09:51|20714.21
13:09:53|20713.22
13:09:54|20714.72
13:09:55|20714.71
13:09:56|20716.54
13:09:57|20717.19
13:09:58|20716.69
13:09:59|20716.8
13:10:00|20717.11
13:10:02|20717.91
13:10:03|20717.77
13:10:04|20717.93
13:10:05|20717.95
13:10:06|20718.95
13:10:07|20721.1
13:10:09|20721.
13:10:10|20719.75
13:10:11|20720.37
13:10:12|20723.74
13:10:13|20724.55
13:10:14|20726.1
13:10:16|20724.93
13:10:17|20724.51
13:10:18|20724.98
13:10:19|20724.13
13:10:20|20724.04
13:10:21|20723.7
13:10:21|20724.46
13:10:22|20722.54
13:10:23|20721.95
13:10:25|20722.88
13:10:26|20722.15
13:10:27|20720.68
13:10:28|20720.26
13:10:30|20718.6
13:10:30|20719.47
13:10:32|20716.73
13:10:33|20716.53
13:10:34|20717.55
13:10:35|20716.63
13:10:36|20716.65
13:10:37|20715.68
13:10:39|20716.34
13:10:40|20715.71
13:10:41|20716.34
13:10:42|20715.
13:10:43|20713.27
13:10:45|20712.66
13:10:46|20713.55
13:10:46|20712.31
13:10:47|20710.05
13:10:49|20710.29
13:10:49|20711.28
13:10:50|20711.75
13:10:52|20711.31
13:10:53|20711.06
13:10:54|20712.21
13:10:55|20711.48
13:10:56|20711.65
13:10:57|20710.49
13:10:58|20709.23
13:10:59|20709.09
13:11:00|20710.58
13:11:02|20708.54
13:11:03|20706.71
13:11:04|20707.77
13:11:05|20706.75
13:11:06|20705.26
13:11:07|20705.43
13:11:08|20704.63
13:11:09|20705.18
13:11:10|20707.23
13:11:11|20705.89
13:11:12|20705.14
13:11:13|20702.58
13:11:14|20702.76
13:11:15|20703.02
13:11:17|20701.69
13:11:18|20701.91
13:11:19|20701.39
13:11:20|20702.32
13:11:20|20699.57
13:11:21|20696.54
13:11:23|20698.17
13:11:24|20698.36
13:11:24|20698.1
13:11:25|20696.76
13:11:26|20696.92
13:11:28|20696.01
13:11:29|20696.44
13:11:29|20694.85
13:11:31|20694.25
13:11:32|20692.91
13:11:33|20693.38
13:11:34|20691.22
13:11:35|20693.58
13:11:36|20690.92
13:11:37|20694.24
13:11:38|20695.82
13:11:39|20696.93
13:11:40|20696.93
13:11:41|20694.87
13:11:42|20693.42
13:11:43|20694.07
13:11:44|20693.89
13:11:45|20692.87
13:11:46|20693.48
13:11:48|20694.43
13:11:49|20695.53
13:11:49|20694.44
13:11:51|20695.3
13:11:51|20696.05
13:11:52|20695.21
13:11:54|20698.31
13:11:55|20697.52
13:11:56|20699.52
13:11:57|20700.6
13:11:58|20701.81
13:11:59|20698.35
13:12:00|20697.8
13:12:01|20697.7
13:12:03|20696.72
13:12:04|20693.52
13:12:04|20693.13
13:12:06|20692.
13:12:07|20689.62
13:12:09|20689.14
13:12:09|20689.1
13:12:11|20692.54
13:12:12|20689.85
13:12:13|20689.71
13:12:14|20690.74
13:12:14|20690.57
13:12:15|20691.75
13:12:16|20691.48
13:12:18|20689.14
13:12:19|20687.68
13:12:19|20688.75
13:12:21|20690.
13:12:21|20688.73
13:12:22|20686.92
13:12:24|20691.17
13:12:24|20691.65
13:12:26|20691.62
13:12:26|20690.
13:12:27|20689.61
13:12:28|20691.28
13:12:29|20689.74
13:12:30|20689.68
13:12:32|20687.43
13:12:33|20688.56
13:12:34|20687.07
13:12:35|20687.
13:12:37|20682.52
13:12:37|20682.23
13:12:38|20682.14
13:12:40|20685.27
13:12:41|20688.69
13:12:42|20690.03
13:12:43|20690.76
13:12:44|20688.32
13:12:46|20687.99
13:12:46|20689.89
13:12:47|20689.75
13:12:49|20692.06
13:12:50|20690.97
13:12:50|20692.38
13:12:52|20693.28
13:12:53|20694.09
13:12:54|20693.79
13:12:55|20692.26
13:12:56|20692.72
13:12:57|20689.28
13:12:58|20689.92
13:12:59|20689.84
13:13:00|20688.88
13:13:01|20690.12
13:13:03|20690.6
13:13:04|20692.22
13:13:04|20691.22
13:13:06|20691.48
13:13:07|20694.36
13:13:08|20694.2
13:13:09|20693.87
13:13:10|20693.65
13:13:11|20693.66
13:13:12|20691.86
13:13:13|20688.49
13:13:13|20688.81
13:13:15|20687.53
13:13:16|20681.81
13:13:17|20682.33
13:13:18|20683.91
13:13:19|20684.02
13:13:20|20684.28
13:13:21|20684.79
13:13:22|20684.51
13:13:23|20684.74
13:13:24|20683.5
13:13:25|20683.39
13:13:26|20692.53
13:13:27|20689.32
13:13:28|20687.54
13:13:29|20687.78
13:13:30|20688.43
13:13:31|20689.28
13:13:33|20689.04
13:13:34|20689.4
13:13:35|20688.09
13:13:37|20688.91
13:13:37|20691.18
13:13:39|20691.31
13:13:39|20691.42
13:13:40|20692.31
13:13:42|20693.23
13:13:43|20694.52
13:13:44|20694.69
13:13:45|20696.34
13:13:46|20696.99
13:13:48|20695.65
13:13:48|20696.35
13:13:50|20695.92
13:13:50|20696.6
13:13:51|20697.38
13:13:53|20694.17
13:13:54|20692.53
13:13:54|20692.3
13:13:55|20694.11
13:13:57|20694.87
13:13:57|20694.5
13:13:59|20694.94
13:14:00|20694.75
13:14:01|20694.08
13:14:02|20695.35
13:14:03|20694.39
13:14:05|20696.33
13:14:05|20695.29
13:14:07|20694.88
13:14:07|20692.72
13:14:08|20694.37
13:14:10|20696.1
13:14:11|20696.06
13:14:12|20695.5
13:14:13|20695.16
13:14:13|20694.62
13:14:14|20696.06
13:14:16|20697.45
13:14:17|20697.88
13:14:18|20696.84
13:14:19|20697.15
13:14:20|20695.5
13:14:21|20695.7
13:14:22|20696.77
13:14:24|20697.11
13:14:24|20698.34
13:14:25|20697.79
13:14:26|20697.91
13:14:28|20696.52
13:14:29|20695.75
13:14:29|20694.22
13:14:30|20692.77
13:14:31|20692.03
13:14:33|20691.27
13:14:35|20690.57
13:14:36|20690.31
13:14:37|20689.58
13:14:38|20689.49
13:14:39|20687.09
13:14:40|20685.8
13:14:41|20686.51
13:14:42|20686.06
13:14:43|20684.5
13:14:45|20684.43
13:14:46|20683.11
13:14:47|20687.
13:14:48|20686.15
13:14:50|20685.34
13:14:50|20686.49
13:14:52|20687.88
13:14:53|20689.86
13:14:54|20691.06
13:14:55|20689.26
13:14:56|20689.61
13:14:57|20688.79
13:14:58|20689.09
13:14:59|20690.2
13:15:00|20689.25
13:15:01|20687.94
13:15:02|20688.9
13:15:04|20684.03
13:15:05|20684.13
13:15:06|20687.3
13:15:07|20687.58
13:15:07|20685.99
13:15:08|20683.29
13:15:10|20685.08
13:15:12|20686.27
13:15:13|20685.72
13:15:14|20684.29
13:15:15|20683.19
13:15:16|20683.77
13:15:17|20683.73
13:15:18|20683.45
13:15:19|20684.31
13:15:20|20683.32
13:15:21|20683.46
13:15:22|20684.63
13:15:23|20683.99
13:15:24|20682.04
13:15:25|20685.33
13:15:26|20686.78
13:15:27|20686.08
13:15:28|20686.31
13:15:29|20681.99
13:15:30|20683.72
13:15:31|20681.17
13:15:32|20680.75
13:15:33|20679.4
13:15:35|20681.76
13:15:36|20680.55
13:15:37|20682.8
13:15:39|20683.11
13:15:40|20684.17
13:15:41|20682.01
13:15:42|20682.16
13:15:44|20682.61
13:15:45|20683.53
13:15:46|20681.03
13:15:47|20681.75
13:15:48|20681.11
13:15:49|20679.92
13:15:50|20679.5
13:15:51|20681.33
13:15:52|20680.04
13:15:53|20679.99
13:15:54|20681.7
13:15:55|20680.29
13:15:57|20680.61
13:15:58|20680.81
13:15:58|20681.97
13:16:00|20679.99
13:16:01|20679.48
13:16:02|20680.02
13:16:03|20678.04
13:16:04|20683.17
13:16:05|20683.77
13:16:05|20685.57
13:16:07|20688.73
13:16:07|20687.72
13:16:09|20691.35
13:16:10|20690.41
13:16:11|20693.
13:16:12|20693.37
13:16:13|20694.29
13:16:14|20694.48
13:16:15|20695.51
13:16:16|20696.83
13:16:18|20700.45
13:16:19|20697.96
13:16:20|20698.83
13:16:21|20700.6
13:16:22|20698.09
13:16:23|20697.82
13:16:24|20702.06
13:16:25|20703.4
13:16:26|20704.64
13:16:27|20705.34
13:16:28|20706.68
13:16:30|20707.5
13:16:30|20710.77
13:16:31|20710.89
13:16:32|20711.07
13:16:33|20712.3
13:16:35|20709.69
13:16:37|20712.86
13:16:37|20710.43
13:16:38|20711.24
13:16:40|20703.14
13:16:41|20705.56
13:16:43|20702.96
13:16:43|20703.35
13:16:45|20704.5
13:16:47|20701.67
13:16:47|20704.63
13:16:49|20706.43
13:16:51|20710.39
13:16:52|20710.
13:16:52|20708.2
13:16:54|20708.42
13:16:55|20707.6
13:16:55|20706.91
13:16:57|20707.75
13:16:58|20705.99
13:16:59|20706.38
13:17:00|20705.27
13:17:01|20704.88
13:17:02|20705.11
13:17:04|20699.87
13:17:05|20699.64
13:17:06|20696.94
13:17:06|20697.59
13:17:07|20697.23
13:17:09|20695.88
13:17:09|20694.98
13:17:10|20695.43
13:17:12|20695.88
13:17:13|20696.5
13:17:14|20699.59
13:17:16|20699.86
13:17:17|20698.98
13:17:18|20698.31
13:17:18|20698.8
13:17:20|20699.97
13:17:20|20700.5
13:17:21|20700.11
13:17:23|20700.32
13:17:24|20700.97
13:17:25|20700.63
13:17:25|20701.57
13:17:27|20703.61
13:17:28|20701.6
13:17:29|20698.91
13:17:30|20697.61
13:17:31|20698.84
13:17:32|20697.33
13:17:33|20699.67
13:17:34|20700.
13:17:35|20699.48
13:17:37|20699.01
13:17:39|20698.33
13:17:40|20698.07
13:17:41|20698.04
13:17:42|20697.83
13:17:44|20698.37
13:17:45|20697.46
13:17:45|20697.73
13:17:46|20699.38
13:17:47|20699.04
13:17:48|20700.03
13:17:49|20701.16
13:17:50|20701.9
13:17:52|20700.39
13:17:53|20698.36
13:17:54|20690.62
13:17:55|20689.49
13:17:56|20687.98
13:17:57|20689.08
13:17:58|20688.75
13:17:59|20689.54
13:18:00|20691.85
13:18:01|20690.68
13:18:02|20690.1
13:18:03|20687.78
13:18:04|20686.38
13:18:05|20688.07
13:18:06|20688.49
13:18:07|20689.02
13:18:08|20691.81
13:18:09|20691.78
13:18:10|20689.97
13:18:11|20691.97
13:18:12|20691.76
13:18:13|20691.72
13:18:14|20691.74
13:18:15|20692.36
13:18:16|20692.06
13:18:17|20693.23
13:18:18|20693.2
13:18:19|20695.85
13:18:20|20697.15
13:18:21|20698.35
13:18:22|20698.5
13:18:23|20698.67
13:18:24|20697.88
13:18:25|20698.43
13:18:26|20700.48
13:18:27|20698.18
13:18:28|20698.95
13:18:29|20699.03
13:18:30|20699.3
13:18:31|20699.32
13:18:32|20697.51
13:18:33|20697.3
13:18:34|20697.28
13:18:35|20698.09
13:18:36|20698.91
13:18:38|20699.22
13:18:38|20699.08
13:18:39|20694.56
13:18:40|20696.09
13:18:41|20695.3
13:18:42|20695.76
13:18:43|20695.37
13:18:44|20697.45
13:18:45|20700.04
13:18:46|20699.83
13:18:47|20697.7
13:18:48|20695.89
13:18:49|20696.27
13:18:50|20697.51
13:18:51|20697.1
13:18:52|20696.85
13:18:54|20697.
13:18:55|20697.66
13:18:56|20695.89
13:18:57|20695.94
13:18:58|20696.46
13:19:00|20698.
13:19:00|20699.6
13:19:01|20698.95
13:19:02|20697.94
13:19:03|20696.96
13:19:05|20694.19
13:19:06|20694.54
13:19:08|20693.63
13:19:08|20693.84
13:19:10|20693.35
13:19:11|20690.58
13:19:12|20691.33
13:19:14|20689.4
13:19:14|20688.46
13:19:16|20687.08
13:19:17|20689.29
13:19:17|20690.05
13:19:19|20690.49
13:19:19|20688.72
13:19:20|20688.22
13:19:22|20688.48
13:19:23|20688.84
13:19:23|20687.38
13:19:25|20686.75
13:19:25|20684.89
13:19:26|20684.23
13:19:27|20684.33
13:19:28|20681.57
13:19:30|20679.99
13:19:30|20678.79
13:19:32|20678.78
13:19:32|20679.
13:19:34|20680.21
13:19:34|20681.12
13:19:36|20678.65
13:19:36|20678.42
13:19:37|20679.73
13:19:39|20679.29
13:19:40|20680.25
13:19:41|20682.96
13:19:42|20682.24
13:19:43|20680.69
13:19:45|20671.23
13:19:45|20672.
13:19:47|20672.17
13:19:48|20666.04
13:19:49|20666.47
13:19:50|20668.73
13:19:51|20673.53
13:19:52|20670.47
13:19:53|20670.7
13:19:54|20671.9
13:19:55|20670.38
13:19:56|20667.63
13:19:57|20670.76
13:19:58|20667.75
13:19:59|20671.64
13:20:00|20670.28
13:20:02|20671.55
13:20:02|20673.72
13:20:04|20674.06
13:20:06|20676.64
13:20:07|20678.78
13:20:08|20680.26
13:20:09|20681.09
13:20:10|20680.71
13:20:11|20682.43
13:20:12|20674.25
13:20:13|20674.35
13:20:14|20674.44
13:20:15|20676.61
13:20:16|20675.17
13:20:17|20674.7
13:20:18|20675.4
13:20:19|20674.3
13:20:20|20675.86
13:20:21|20674.22
13:20:22|20673.5
13:20:23|20675.11
13:20:25|20674.65
13:20:25|20673.69
13:20:27|20672.
13:20:27|20670.34
13:20:29|20672.69
13:20:29|20673.89
13:20:30|20673.75
13:20:31|20673.44
13:20:32|20674.89
13:20:33|20674.05
13:20:34|20679.41
13:20:36|20682.43
13:20:37|20680.81
13:20:37|20681.3
13:20:39|20680.54
13:20:40|20682.85
13:20:42|20684.33
13:20:42|20684.28
13:20:44|20686.02
13:20:44|20685.84
13:20:46|20683.34
13:20:47|20683.89
13:20:47|20686.27
13:20:49|20682.95
13:20:50|20683.95
13:20:51|20684.77
13:20:52|20681.37
13:20:54|20678.81
13:20:54|20678.95
13:20:56|20680.06
13:20:56|20679.65
13:20:57|20679.76
13:20:59|20679.16
13:21:00|20679.15
13:21:01|20678.63
13:21:01|20678.84
13:21:03|20677.55
13:21:03|20680.11
13:21:05|20677.56
13:21:06|20677.13
13:21:07|20679.76
13:21:08|20680.98
13:21:09|20680.68
13:21:11|20681.11
13:21:11|20684.14
13:21:12|20686.5
13:21:13|20686.93
13:21:15|20686.92
13:21:16|20686.36
13:21:17|20686.48
13:21:18|20685.2
13:21:19|20686.34
13:21:20|20687.17
13:21:21|20687.93
13:21:22|20688.57
13:21:23|20689.75
13:21:23|20691.89
13:21:25|20692.5
13:21:25|20693.66
13:21:27|20695.27
13:21:28|20693.97
13:21:28|20692.68
13:21:30|20694.9
13:21:31|20696.16
13:21:32|20694.63
13:21:33|20695.75
13:21:34|20696.36
13:21:35|20694.9
13:21:36|20694.42
13:21:37|20694.81
13:21:38|20691.05
13:21:40|20690.88
13:21:41|20692.
13:21:42|20691.9
13:21:43|20692.76
13:21:45|20693.44
13:21:46|20694.06
13:21:46|20694.19
13:21:48|20694.61
13:21:49|20693.21
13:21:50|20693.5
13:21:51|20697.02
13:21:52|20696.28
13:21:53|20694.65
13:21:54|20694.35
13:21:55|20693.53
13:21:56|20694.67
13:21:57|20694.65
13:21:58|20695.2
13:22:00|20693.68
13:22:00|20691.87
13:22:01|20691.65
13:22:03|20692.14
13:22:04|20692.42
13:22:05|20691.4
13:22:05|20690.89
13:22:07|20695.82
13:22:08|20694.69
13:22:09|20695.28
13:22:10|20696.14
13:22:11|20696.74
13:22:12|20696.36
13:22:13|20695.34
13:22:14|20697.42
13:22:14|20697.68
13:22:15|20698.52
13:22:17|20699.97
13:22:17|20699.37
13:22:18|20698.87
13:22:20|20700.01
13:22:20|20700.41
13:22:22|20699.06
13:22:23|20700.1
13:22:23|20697.45
13:22:24|20697.86
13:22:25|20698.25
13:22:27|20699.27
13:22:27|20698.8
13:22:28|20699.04
13:22:30|20699.02
13:22:31|20698.58
13:22:31|20701.09
13:22:33|20699.77
13:22:34|20699.99
13:22:34|20699.61
13:22:35|20701.13
13:22:36|20700.78
13:22:38|20699.92
13:22:38|20699.99
13:22:40|20700.66
13:22:41|20699.73
13:22:42|20700.82
13:22:43|20701.19
13:22:44|20700.56
13:22:46|20700.12
13:22:46|20706.13
13:22:47|20704.82
13:22:48|20705.27
13:22:49|20702.8
13:22:51|20704.65
13:22:51|20702.24
13:22:52|20699.79
13:22:53|20702.65
13:22:54|20700.43
13:22:55|20698.74
13:22:56|20698.82
13:22:57|20698.29
13:22:59|20701.49
13:23:00|20702.94
13:23:01|20704.48
13:23:02|20703.69
13:23:03|20703.74
13:23:04|20704.74
13:23:05|20705.19
13:23:06|20705.37
13:23:07|20705.62
13:23:08|20705.26
13:23:09|20705.14
13:23:10|20704.57
13:23:11|20703.98
13:23:12|20706.2
13:23:13|20704.11
13:23:14|20706.12
13:23:15|20706.11
13:23:16|20706.49
13:23:17|20709.63
13:23:18|20709.71
13:23:19|20710.32
13:23:20|20710.87
13:23:21|20709.67
13:23:23|20706.85
13:23:23|20706.11
13:23:25|20705.85
13:23:26|20706.6
13:23:27|20706.8
13:23:27|20707.14
13:23:28|20708.18
13:23:30|20706.03
13:23:30|20707.77
13:23:31|20709.16
13:23:32|20709.27
13:23:33|20707.46
13:23:34|20708.88
13:23:36|20710.17
13:23:36|20708.79
13:23:37|20709.5
13:23:38|20708.96
13:23:40|20709.5
13:23:40|20708.78
13:23:42|20706.88
13:23:44|20705.68
13:23:45|20705.35
13:23:46|20705.73
13:23:46|20705.05
13:23:48|20703.84
13:23:48|20704.19
13:23:50|20704.58
13:23:51|20707.71
13:23:53|20706.38
13:23:53|20707.54
13:23:55|20709.4
13:23:56|20711.26
13:23:57|20711.04
13:23:58|20710.3
13:23:59|20711.75
13:24:01|20710.53
13:24:02|20713.16
13:24:03|20713.82
13:24:04|20713.03
13:24:05|20713.96
13:24:07|20713.2
13:24:09|20715.03
13:24:09|20715.59
13:24:10|20716.3
13:24:11|20714.87
13:24:12|20715.64
13:24:13|20713.17
13:24:14|20715.
13:24:15|20713.51
13:24:16|20713.57
13:24:17|20713.21
13:24:18|20710.42
13:24:19|20711.08
13:24:21|20710.29
13:24:21|20707.93
13:24:23|20707.33
13:24:23|20708.21
13:24:25|20708.42
13:24:26|20708.2
13:24:27|20708.35
13:24:28|20704.19
13:24:29|20706.91
13:24:30|20706.8
13:24:31|20706.53
13:24:32|20705.92
13:24:33|20706.08
13:24:34|20704.42
13:24:35|20705.45
13:24:36|20705.63
13:24:37|20707.21
13:24:38|20707.3
13:24:39|20706.77
13:24:40|20707.75
13:24:41|20707.72
13:24:43|20707.86
13:24:45|20709.84
13:24:45|20709.41
13:24:47|20706.23
13:24:48|20705.24
13:24:50|20707.04
13:24:50|20707.26
13:24:51|20706.77
13:24:53|20708.
13:24:54|20706.97
13:24:54|20707.
13:24:56|20706.51
13:24:57|20705.67
13:24:57|20705.45
13:24:58|20704.58
13:24:59|20704.31
13:25:01|20704.58
13:25:01|20703.9
13:25:02|20703.9
13:25:05|20702.46
13:25:05|20702.82
13:25:06|20701.51
13:25:07|20699.89
13:25:08|20699.82
13:25:09|20699.55
13:25:10|20697.29
13:25:12|20698.9
13:25:13|20701.6
13:25:14|20700.11
13:25:14|20701.82
13:25:16|20702.65
13:25:17|20701.49
13:25:18|20700.9
13:25:18|20701.18
13:25:20|20700.47
13:25:21|20702.54
13:25:22|20701.43
13:25:22|20702.37
13:25:24|20701.75
13:25:25|20701.99
13:25:27|20701.32
13:25:27|20701.29
13:25:28|20699.51
13:25:29|20700.48
13:25:30|20700.48
13:25:31|20700.17
13:25:32|20700.17
13:25:33|20699.51
13:25:34|20700.59
13:25:35|20700.
13:25:36|20700.41
13:25:37|20700.24
13:25:38|20698.86
13:25:39|20700.81
13:25:40|20700.07
13:25:41|20700.
13:25:42|20699.38
13:25:44|20700.57
13:25:45|20700.58
13:25:47|20699.66
13:25:47|20699.87
13:25:49|20699.13
13:25:50|20699.13
13:25:51|20703.25
13:25:52|20702.96
13:25:53|20702.96
13:25:53|20702.36
13:25:55|20703.13
13:25:57|20702.37
13:25:57|20702.61
13:25:58|20703.03
13:25:59|20703.1
13:26:00|20704.59
13:26:02|20706.29
13:26:03|20707.34
13:26:05|20707.26
13:26:06|20708.9
13:26:07|20709.37
13:26:08|20710.59
13:26:10|20710.61
13:26:10|20710.
13:26:12|20709.48
13:26:13|20708.99
13:26:14|20710.11
13:26:15|20710.55
13:26:16|20709.5
13:26:17|20709.69
13:26:19|20713.16
13:26:19|20713.22
13:26:21|20713.4
13:26:21|20714.32
13:26:22|20714.66
13:26:23|20714.65
13:26:25|20714.25
13:26:26|20714.18
13:26:27|20713.82
13:26:27|20713.77
13:26:29|20712.93
13:26:29|20713.13
13:26:30|20710.09
13:26:31|20710.78
13:26:33|20710.21
13:26:34|20710.94
13:26:34|20711.58
13:26:35|20712.5
13:26:36|20713.65
13:26:38|20714.52
13:26:38|20714.46
13:26:40|20717.04
13:26:40|20715.17
13:26:41|20714.73
13:26:42|20716.28
13:26:43|20717.38
13:26:45|20717.18
13:26:47|20716.89
13:26:47|20716.41
13:26:48|20716.07
13:26:49|20717.08
13:26:51|20719.
13:26:52|20719.19
13:26:54|20720.23
13:26:55|20720.48
13:26:55|20720.08
13:26:57|20721.19
13:26:58|20720.62
13:26:59|20721.26
13:27:00|20720.9
13:27:00|20722.79
13:27:02|20722.97
13:27:03|20724.42
13:27:04|20720.84
13:27:05|20718.08
13:27:06|20715.47
13:27:08|20716.73
13:27:08|20719.35
13:27:10|20719.69
13:27:11|20719.59
13:27:12|20719.1
13:27:13|20718.16
13:27:14|20716.12
13:27:15|20715.99
13:27:16|20715.77
13:27:17|20717.78
13:27:18|20718.29
13:27:19|20718.35
13:27:20|20719.04
13:27:21|20719.07
13:27:21|20718.98
13:27:23|20719.81
13:27:24|20718.1
13:27:25|20717.87
13:27:26|20717.96
13:27:27|20716.49
13:27:28|20718.33
13:27:29|20718.93
13:27:29|20718.61
13:27:30|20720.
13:27:32|20718.95
13:27:32|20721.18
13:27:33|20722.87
13:27:35|20724.39
13:27:35|20723.13
13:27:37|20722.81
13:27:37|20723.11
13:27:39|20722.36
13:27:40|20720.65
13:27:40|20722.83
13:27:42|20722.91
13:27:43|20723.35
13:27:43|20725.2
13:27:45|20725.
13:27:47|20722.01
13:27:47|20722.23
13:27:49|20720.37
13:27:49|20719.19
13:27:50|20720.18
13:27:52|20718.78
13:27:54|20719.92
13:27:54|20720.19
13:27:55|20720.56
13:27:56|20720.65
13:27:57|20721.75
13:27:58|20721.72
13:27:59|20722.96
13:28:00|20721.7
13:28:01|20723.54
13:28:02|20720.97
13:28:03|20718.81
13:28:04|20721.78
13:28:06|20719.9
13:28:07|20716.66
13:28:09|20716.32
13:28:09|20713.69
13:28:11|20718.35
13:28:12|20719.79
13:28:12|20719.89
13:28:14|20719.13
13:28:16|20718.65
13:28:16|20718.51
13:28:17|20719.
13:28:18|20719.7
13:28:19|20721.61
13:28:20|20722.25
13:28:21|20724.81
13:28:22|20726.
13:28:23|20727.92
13:28:24|20724.83
13:28:25|20725.21
13:28:26|20726.84
13:28:27|20727.27
13:28:28|20725.85
13:28:29|20726.58
13:28:30|20727.65
13:28:31|20726.14
13:28:32|20728.51
13:28:33|20728.47
13:28:34|20732.58
13:28:35|20729.62
13:28:36|20729.69
13:28:37|20728.67
13:28:38|20730.53
13:28:39|20732.31
13:28:40|20735.14
13:28:41|20737.61
13:28:42|20740.
13:28:43|20741.62
13:28:44|20741.34
13:28:45|20741.63
13:28:47|20746.
13:28:47|20746.44
13:28:49|20742.67
13:28:50|20747.31
13:28:50|20745.09
13:28:52|20747.18
13:28:52|20743.97
13:28:54|20741.
13:28:56|20738.63
13:28:56|20740.15
13:28:57|20739.95
13:28:58|20741.96
13:28:59|20744.48
13:29:00|20742.61
13:29:01|20744.88
13:29:03|20741.73
13:29:05|20742.59
13:29:05|20741.62
13:29:07|20741.66
13:29:07|20745.21
13:29:09|20746.71
13:29:10|20747.56
13:29:11|20745.4
13:29:11|20746.81
13:29:14|20748.83
13:29:14|20748.92
13:29:15|20750.3
13:29:17|20751.35
13:29:18|20752.68
13:29:19|20753.79
13:29:21|20759.17
13:29:22|20755.49
13:29:23|20752.21
13:29:24|20760.63
13:29:25|20759.68
13:29:26|20754.82
13:29:27|20756.85
13:29:28|20756.02
13:29:29|20755.32
13:29:30|20753.26
13:29:31|20754.54
13:29:32|20756.38
13:29:33|20755.26
13:29:34|20754.34
13:29:35|20759.98
13:29:36|20760.59
13:29:38|20763.85
13:29:39|20759.95
13:29:40|20760.38
13:29:41|20764.07
13:29:42|20764.02
13:29:43|20769.13
13:29:44|20768.03
13:29:45|20768.15
13:29:46|20764.7
13:29:47|20761.62
13:29:49|20760.23
13:29:50|20759.53
13:29:51|20757.
13:29:53|20759.05
13:29:54|20759.27
13:29:55|20759.06
13:29:55|20770.05
13:29:57|20768.88
13:29:58|20769.
13:29:59|20771.45
13:30:00|20776.11
13:30:02|20785.47
13:30:03|20757.11
13:30:04|20745.52
13:30:04|20753.41
13:30:06|20754.84
13:30:07|20756.36
13:30:08|20742.59
13:30:09|20738.54
13:30:09|20736.03
13:30:11|20735.03
13:30:12|20734.
13:30:14|20739.07
13:30:15|20737.35
13:30:16|20744.57
13:30:16|20736.71
13:30:18|20737.69
13:30:19|20744.46
13:30:20|20740.28
13:30:20|20736.92
13:30:22|20740.94
13:30:23|20734.8
13:30:23|20730.33
13:30:25|20728.57
13:30:25|20729.77
13:30:26|20729.86
13:30:27|20724.52
13:30:28|20725.4
13:30:29|20723.41
13:30:30|20719.81
13:30:32|20723.33
13:30:33|20723.31
13:30:33|20727.44
13:30:35|20724.96
13:30:35|20723.13
13:30:37|20724.33
13:30:37|20726.24
13:30:38|20734.49
13:30:40|20730.17
13:30:41|20731.46
13:30:42|20736.09
13:30:43|20736.77
13:30:44|20738.01
13:30:45|20737.41
13:30:46|20732.58
13:30:47|20728.09
13:30:48|20727.
13:30:49|20723.82
13:30:51|20725.28
13:30:52|20731.17
13:30:54|20727.08
13:30:55|20726.78
13:30:55|20725.54
13:30:57|20721.62
13:30:59|20722.21
13:30:59|20722.73
13:31:00|20726.04
13:31:01|20725.38
13:31:02|20725.15
13:31:04|20723.99
13:31:05|20722.32
13:31:05|20724.07
13:31:06|20722.09
13:31:07|20718.18
13:31:09|20715.34
13:31:10|20717.64
13:31:10|20717.34
13:31:12|20715.67
13:31:13|20709.94
13:31:14|20713.65
13:31:15|20714.64
13:31:16|20712.38
13:31:17|20711.98
13:31:18|20707.94
13:31:19|20707.62
13:31:20|20704.22
13:31:21|20706.45
13:31:22|20705.07
13:31:23|20704.51
13:31:24|20703.13
13:31:25|20706.65
13:31:26|20706.5
13:31:27|20708.64
13:31:28|20711.5
13:31:29|20711.29
13:31:30|20712.
13:31:31|20711.1
13:31:32|20709.98
13:31:33|20711.67
13:31:34|20707.76
13:31:35|20709.08
13:31:36|20709.36
13:31:37|20713.86
13:31:38|20715.78
13:31:39|20719.34
13:31:40|20724.11
13:31:41|20727.36
13:31:42|20724.83
13:31:43|20727.72
13:31:44|20728.5
13:31:45|20728.24
13:31:46|20728.61
13:31:47|20730.9
13:31:48|20725.65
13:31:50|20728.44
13:31:51|20722.97
13:31:52|20723.55
13:31:53|20720.87
13:31:54|20718.85
13:31:55|20722.83
13:31:57|20726.48
13:31:58|20726.51
13:31:59|20725.65
13:32:00|20727.91
13:32:01|20725.41
13:32:01|20723.03
13:32:04|20719.39
13:32:04|20717.92
13:32:05|20721.48
13:32:06|20724.36
13:32:07|20722.14
13:32:08|20719.04
13:32:09|20723.18
13:32:11|20724.19
13:32:12|20725.17
13:32:13|20727.11
13:32:14|20728.32
13:32:15|20733.29
13:32:17|20741.31
13:32:17|20743.24
13:32:18|20747.68
13:32:19|20742.76
13:32:20|20741.71
13:32:21|20743.5
13:32:22|20744.74
13:32:23|20746.3
13:32:24|20744.86
13:32:25|20743.33
13:32:26|20738.68
13:32:27|20740.38
13:32:28|20740.
13:32:29|20741.64
13:32:30|20746.09
13:32:31|20743.67
13:32:32|20742.67
13:32:33|20744.64
13:32:34|20746.9
13:32:35|20747.02
13:32:36|20751.31
13:32:37|20753.2
13:32:38|20759.05
13:32:39|20757.69
13:32:40|20755.4
13:32:41|20756.81
13:32:42|20757.38
13:32:43|20759.54
13:32:44|20759.19
13:32:45|20756.51
13:32:46|20755.31
13:32:47|20756.69
13:32:48|20755.52
13:32:49|20753.64
13:32:51|20752.14
13:32:52|20750.84
13:32:54|20748.29
13:32:54|20742.01
13:32:55|20742.46
13:32:56|20741.7
13:32:57|20741.55
13:32:58|20738.51
13:32:59|20739.41
13:33:00|20737.26
13:33:01|20737.95
13:33:02|20739.94
13:33:03|20746.32
13:33:04|20743.38
13:33:05|20743.76
13:33:07|20747.59
13:33:07|20749.26
13:33:10|20748.94
13:33:11|20748.69
13:33:12|20751.66
13:33:13|20749.3
13:33:13|20750.02
13:33:16|20751.72
13:33:16|20753.1
13:33:17|20752.01
13:33:18|20751.65
13:33:19|20748.77
13:33:20|20748.81
13:33:21|20751.12
13:33:23|20752.75
13:33:23|20746.08
13:33:25|20744.72
13:33:26|20742.57
13:33:26|20744.12
13:33:27|20744.02
13:33:28|20745.26
13:33:31|20744.32
13:33:31|20746.32
13:33:32|20749.44
13:33:33|20748.46
13:33:34|20745.85
13:33:35|20745.94
13:33:36|20747.8
13:33:37|20745.15
13:33:38|20741.84
13:33:39|20735.62
13:33:40|20737.37
13:33:41|20734.9
13:33:42|20737.02
13:33:43|20737.11
13:33:44|20737.35
13:33:45|20740.75
13:33:46|20742.93
13:33:47|20742.15
13:33:48|20745.09
13:33:49|20745.09
13:33:50|20745.33
13:33:52|20747.05
13:33:52|20750.67
13:33:53|20751.79
13:33:56|20750.68
13:33:56|20749.11
13:33:58|20747.74
13:34:00|20746.06
13:34:01|20748.34
13:34:02|20750.2
13:34:03|20751.27
13:34:04|20751.72
13:34:05|20750.75
13:34:06|20751.5
13:34:08|20754.69
13:34:08|20754.79
13:34:10|20757.68
13:34:11|20761.6
13:34:13|20759.35
13:34:13|20761.17
13:34:14|20762.14
13:34:15|20759.98
13:34:16|20761.8
13:34:17|20760.23
13:34:18|20761.7
13:34:19|20762.39
13:34:20|20760.22
13:34:21|20762.38
13:34:22|20765.01
13:34:23|20763.39
13:34:24|20760.11
13:34:25|20762.36
13:34:26|20773.94
13:34:27|20771.2
13:34:28|20772.41
13:34:29|20770.57
13:34:30|20773.23
13:34:31|20774.2
13:34:32|20774.89
13:34:33|20770.61
13:34:34|20772.01
13:34:35|20769.15
13:34:36|20768.28
13:34:37|20769.04
13:34:38|20768.48
13:34:39|20768.12
13:34:40|20768.19
13:34:41|20769.09
13:34:42|20766.88
13:34:43|20765.9
13:34:44|20762.36
13:34:45|20758.77
13:34:46|20759.13
13:34:47|20758.74
13:34:48|20758.08
13:34:49|20759.41
13:34:50|20756.81
13:34:51|20756.58
13:34:53|20755.11
13:34:55|20755.12
13:34:55|20754.97
13:34:56|20755.31
13:34:57|20758.14
13:34:58|20755.51
13:34:59|20755.02
13:35:00|20756.16
13:35:01|20755.23
13:35:02|20756.45
13:35:04|20759.09
13:35:05|20758.24
13:35:07|20758.59
13:35:07|20756.72
13:35:08|20756.08
13:35:09|20756.51
13:35:10|20759.89
13:35:11|20762.15
13:35:12|20766.17
13:35:13|20762.5
13:35:14|20763.28
13:35:15|20763.32
13:35:16|20761.68
13:35:17|20758.02
13:35:18|20762.04
13:35:19|20762.47
13:35:20|20760.13
13:35:22|20761.12
13:35:23|20761.79
13:35:23|20762.71
13:35:24|20763.85
13:35:26|20767.41
13:35:26|20766.1
13:35:28|20763.74
13:35:29|20766.99
13:35:30|20767.95
13:35:32|20769.51
13:35:32|20769.54
13:35:33|20771.7
13:35:34|20775.08
13:35:35|20772.92
13:35:36|20771.99
13:35:37|20771.76
13:35:38|20771.76
13:35:39|20769.76
13:35:40|20770.59
13:35:41|20772.18
13:35:42|20769.47
13:35:43|20769.47
13:35:44|20771.15
13:35:45|20769.53
13:35:46|20770.2
13:35:47|20768.01
13:35:48|20768.75
13:35:49|20768.24
13:35:50|20768.5
13:35:51|20767.23
13:35:52|20769.27
13:35:54|20768.07
13:35:55|20767.54
13:35:57|20767.91
13:35:57|20767.64
13:35:58|20766.88
13:36:00|20767.67
13:36:00|20767.81
13:36:02|20770.07
13:36:03|20769.47
13:36:04|20769.87
13:36:05|20773.11
13:36:06|20770.42
13:36:07|20770.86
13:36:08|20773.31
13:36:09|20773.72
13:36:10|20769.68
13:36:11|20770.34
13:36:12|20770.08
13:36:13|20770.2
13:36:13|20767.88
13:36:15|20766.16
13:36:16|20765.61
13:36:16|20764.78
13:36:18|20760.19
13:36:19|20760.7
13:36:20|20758.29
13:36:21|20759.8
13:36:21|20758.51
13:36:23|20757.23
13:36:25|20759.25
13:36:25|20758.31
13:36:26|20758.92
13:36:27|20758.56
13:36:28|20760.2
13:36:29|20760.8
13:36:30|20762.39
13:36:31|20761.26
13:36:32|20761.5
13:36:33|20760.91
13:36:34|20759.14
13:36:35|20757.36
13:36:36|20757.
13:36:37|20758.32
13:36:38|20755.93
13:36:39|20755.72
13:36:40|20753.36
13:36:41|20753.44
13:36:42|20754.62
13:36:43|20752.76
13:36:44|20753.33
13:36:45|20753.06
13:36:46|20751.92
13:36:47|20748.83
13:36:49|20749.32
13:36:50|20748.62
13:36:51|20749.05
13:36:51|20748.68
13:36:53|20750.77
13:36:54|20751.05
13:36:56|20751.21
13:36:57|20749.74
13:36:57|20748.64
13:36:58|20749.84
13:37:00|20749.64
13:37:01|20749.79
13:37:01|20749.67
13:37:02|20748.4
13:37:05|20749.05
13:37:05|20747.92
13:37:07|20747.34
13:37:09|20746.24
13:37:09|20744.94
13:37:10|20744.32
13:37:11|20743.5
13:37:12|20741.12
13:37:13|20740.43
13:37:14|20738.01
13:37:15|20737.39
13:37:16|20734.81
13:37:17|20737.
13:37:18|20736.38
13:37:19|20737.12
13:37:20|20738.54
13:37:21|20737.3
13:37:22|20737.58
13:37:23|20737.98
13:37:25|20738.51
13:37:25|20737.49
13:37:27|20738.11
13:37:28|20736.77
13:37:28|20735.78
13:37:31|20734.14
13:37:31|20735.77
13:37:33|20734.22
13:37:33|20733.57
13:37:35|20736.58
13:37:36|20736.36
13:37:36|20734.69
13:37:38|20735.49
13:37:39|20737.
13:37:40|20735.45
13:37:40|20736.97
13:37:42|20736.07
13:37:42|20739.88
13:37:43|20740.71
13:37:45|20740.96
13:37:45|20742.25
13:37:46|20743.63
13:37:47|20742.11
13:37:48|20741.93
13:37:49|20741.29
13:37:51|20742.75
13:37:51|20743.34
13:37:52|20744.87
13:37:53|20747.24
13:37:55|20746.31
13:37:56|20745.9
13:37:58|20746.98
13:37:58|20747.63
13:38:00|20748.29
13:38:01|20746.48
13:38:02|20748.76
13:38:03|20748.08
13:38:04|20749.
13:38:05|20746.88
13:38:07|20748.63
13:38:08|20752.8
13:38:09|20753.93
13:38:10|20752.
13:38:11|20752.36
13:38:12|20750.85
13:38:13|20749.32
13:38:14|20749.47
13:38:15|20750.69
13:38:16|20749.89
13:38:17|20750.33
13:38:18|20751.91
13:38:19|20754.58
13:38:20|20755.53
13:38:21|20755.06
13:38:22|20756.49
13:38:23|20755.52
13:38:24|20753.49
13:38:25|20754.03
13:38:26|20755.61
13:38:27|20758.72
13:38:28|20762.
13:38:29|20762.63
13:38:30|20761.71
13:38:31|20759.22
13:38:32|20760.23
13:38:33|20760.5
13:38:34|20760.66
13:38:35|20758.75
13:38:36|20759.4
13:38:37|20757.01
13:38:38|20757.38
13:38:39|20757.22
13:38:40|20754.83
13:38:41|20755.54
13:38:42|20756.52
13:38:43|20757.37
13:38:44|20754.24
13:38:45|20753.55
13:38:46|20751.05
13:38:47|20752.73
13:38:48|20751.42
13:38:49|20751.61
13:38:50|20751.39
13:38:51|20751.31
13:38:52|20751.99
13:38:53|20754.45
13:38:54|20752.54
13:38:55|20752.06
13:38:56|20752.98
13:38:57|20751.83
13:38:58|20751.4
13:38:59|20751.44
13:39:00|20750.27
13:39:01|20753.58
13:39:02|20753.88
13:39:04|20755.82
13:39:05|20754.87
13:39:07|20753.8
13:39:08|20753.56
13:39:09|20755.97
13:39:10|20756.61
13:39:12|20757.74
13:39:12|20759.14
13:39:14|20760.66
13:39:15|20760.
13:39:16|20762.26
13:39:17|20761.62
13:39:18|20762.51
13:39:19|20764.1
13:39:20|20764.15
13:39:22|20765.42
13:39:22|20764.14
13:39:23|20764.26
13:39:25|20761.99
13:39:26|20763.5
13:39:27|20760.77
13:39:28|20761.95
13:39:29|20761.92
13:39:29|20762.17
13:39:31|20762.18
13:39:32|20762.61
13:39:32|20762.81
13:39:34|20762.44
13:39:34|20762.5
13:39:36|20760.19
13:39:36|20762.33
13:39:38|20762.03
13:39:39|20761.09
13:39:39|20762.12
13:39:40|20762.5
13:39:41|20761.18
13:39:43|20761.52
13:39:43|20761.11
13:39:44|20762.43
13:39:45|20763.53
13:39:46|20763.34
13:39:48|20763.91
13:39:48|20765.54
13:39:50|20762.96
13:39:50|20764.6
13:39:51|20765.31
13:39:52|20764.39
13:39:54|20763.25
13:39:54|20765.52
13:39:56|20765.61
13:39:57|20765.11
13:39:58|20765.24
13:39:59|20766.25
13:40:01|20765.06
13:40:02|20764.
13:40:04|20762.99
13:40:04|20762.38
13:40:06|20764.84
13:40:07|20766.41
13:40:08|20766.32
13:40:09|20768.28
13:40:11|20768.09
13:40:11|20767.69
13:40:12|20770.04
13:40:14|20772.65
13:40:14|20773.39
13:40:16|20772.69
13:40:17|20774.24
13:40:18|20774.65
13:40:20|20773.01
13:40:20|20774.1
13:40:21|20775.21
13:40:22|20775.79
13:40:23|20776.26
13:40:24|20776.06
13:40:25|20775.97
13:40:26|20773.51
13:40:27|20772.5
13:40:28|20774.94
13:40:29|20775.05
13:40:30|20774.91
13:40:31|20771.36
13:40:32|20773.61
13:40:33|20775.28
13:40:34|20775.23
13:40:35|20775.85
13:40:36|20775.54
13:40:37|20775.8
13:40:38|20774.1
13:40:39|20774.58
13:40:40|20772.97
13:40:41|20775.15
13:40:42|20774.48
13:40:43|20771.79
13:40:44|20771.91
13:40:46|20772.69
13:40:47|20772.54
13:40:48|20770.54
13:40:49|20770.88
13:40:49|20771.58
13:40:50|20772.85
13:40:52|20773.22
13:40:53|20774.
13:40:53|20775.23
13:40:54|20776.13
13:40:55|20775.26
13:40:57|20774.38
13:40:58|20775.93
13:40:58|20776.84
13:41:01|20774.71
13:41:01|20776.6
13:41:03|20775.04
13:41:04|20771.28
13:41:06|20771.17
13:41:07|20773.44
13:41:08|20771.65
13:41:10|20772.81
13:41:10|20771.73
13:41:11|20773.33
13:41:12|20771.73
13:41:14|20770.33
13:41:15|20769.23
13:41:16|20767.54
13:41:17|20767.79
13:41:18|20769.18
13:41:20|20766.66
13:41:20|20763.93
13:41:21|20761.92
13:41:22|20764.57
13:41:23|20767.
13:41:24|20767.28
13:41:25|20770.34
13:41:26|20769.68
13:41:27|20768.95
13:41:28|20768.
13:41:29|20768.08
13:41:30|20770.13
13:41:32|20769.93
13:41:33|20770.14
13:41:33|20765.59
13:41:34|20764.57
13:41:35|20764.14
13:41:37|20762.78
13:41:38|20765.91
13:41:38|20767.17
13:41:41|20766.01
13:41:41|20763.15
13:41:42|20763.9
13:41:43|20763.02
13:41:44|20765.34
13:41:45|20763.64
13:41:46|20767.1
13:41:47|20767.6
13:41:48|20767.2
13:41:49|20769.5
13:41:50|20768.19
13:41:51|20770.06
13:41:52|20771.46
13:41:53|20770.75
13:41:54|20770.15
13:41:55|20769.88
13:41:56|20769.09
13:41:57|20772.71
13:41:58|20772.18
13:42:00|20773.45
13:42:02|20773.39
13:42:03|20776.58
13:42:04|20775.79
13:42:05|20776.02
13:42:06|20775.97
13:42:08|20777.02
13:42:08|20779.77
13:42:09|20778.04
13:42:10|20779.73
13:42:11|20781.84
13:42:12|20783.07
13:42:13|20782.11
13:42:14|20782.61
13:42:15|20780.82
13:42:16|20779.95
13:42:17|20779.67
13:42:18|20778.59
13:42:19|20778.81
13:42:20|20780.7
13:42:21|20780.03
13:42:22|20783.46
13:42:23|20783.31
13:42:24|20778.91
13:42:25|20782.18
13:42:26|20779.01
13:42:28|20780.03
13:42:28|20779.56
13:42:29|20778.69
13:42:30|20781.21
13:42:32|20777.8
13:42:32|20779.58
13:42:34|20778.63
13:42:34|20778.5
13:42:36|20776.02
13:42:37|20776.23
13:42:37|20775.85
13:42:39|20774.04
13:42:40|20775.49
13:42:41|20776.26
13:42:42|20775.28
13:42:43|20774.22
13:42:43|20774.42
13:42:44|20771.84
13:42:45|20774.61
13:42:46|20775.72
13:42:48|20775.41
13:42:49|20773.59
13:42:49|20774.31
13:42:50|20773.33
13:42:52|20774.37
13:42:53|20773.24
13:42:54|20774.52
13:42:54|20776.43
13:42:56|20774.72
13:42:57|20775.04
13:42:57|20776.41
13:42:59|20777.55
13:43:01|20776.56
13:43:01|20776.13
13:43:02|20775.28
13:43:04|20776.7
13:43:05|20776.15
13:43:06|20769.42
13:43:07|20769.36
13:43:09|20766.27
13:43:10|20764.57
13:43:11|20765.16
13:43:12|20765.16
13:43:13|20764.16
13:43:14|20764.61
13:43:15|20764.76
13:43:16|20764.61
13:43:18|20764.88
13:43:18|20764.11
13:43:19|20759.5
13:43:21|20759.
13:43:21|20757.33
13:43:23|20757.06
13:43:25|20755.74
13:43:25|20756.56
13:43:26|20755.66
13:43:27|20756.64
13:43:28|20757.95
13:43:29|20759.03
13:43:30|20756.93
13:43:31|20757.9
13:43:32|20758.99
13:43:33|20758.95
13:43:34|20761.48
13:43:35|20759.21
13:43:36|20759.8
13:43:37|20760.97
13:43:38|20761.89
13:43:39|20759.75
13:43:40|20760.68
13:43:42|20759.98
13:43:43|20762.1
13:43:44|20762.83
13:43:44|20762.49
13:43:46|20761.47
13:43:47|20762.51
13:43:47|20761.93
13:43:49|20762.36
13:43:50|20762.17
13:43:51|20762.37
13:43:51|20763.75
13:43:53|20762.16
13:43:53|20763.58
13:43:54|20766.24
13:43:55|20765.65
13:43:56|20767.11
13:43:57|20770.32
13:43:59|20768.43
13:43:59|20770.7
13:44:01|20769.43
13:44:02|20768.25
13:44:04|20769.39
13:44:05|20770.19
13:44:06|20767.04
13:44:06|20768.16
13:44:08|20766.66
13:44:10|20764.49
13:44:11|20764.62
13:44:12|20765.44
13:44:13|20763.67
13:44:14|20765.73
13:44:16|20770.02
13:44:16|20770.6
13:44:18|20771.92
13:44:18|20771.71
13:44:20|20771.57
13:44:20|20770.31
13:44:21|20770.83
13:44:23|20771.63
13:44:23|20773.38
13:44:25|20776.37
13:44:26|20776.4
13:44:27|20774.87
13:44:28|20775.04
13:44:29|20774.86
13:44:30|20775.72
13:44:31|20774.35
13:44:32|20774.51
13:44:33|20775.07
13:44:34|20776.12
13:44:35|20774.32
13:44:36|20775.31
13:44:37|20773.99
13:44:38|20773.08
13:44:39|20773.44
13:44:40|20776.8
13:44:42|20775.37
13:44:42|20776.42
13:44:44|20776.54
13:44:44|20777.15
13:44:45|20776.91
13:44:46|20776.51
13:44:47|20777.52
13:44:48|20775.64
13:44:50|20774.38
13:44:50|20775.18
13:44:52|20773.39
13:44:53|20774.88
13:44:54|20774.86
13:44:54|20773.13
13:44:55|20772.47
13:44:56|20773.18
13:44:57|20773.67
13:44:58|20773.76
13:44:59|20774.09
13:45:01|20775.34
13:45:01|20774.47
13:45:03|20775.13
13:45:05|20772.36
13:45:06|20768.55
13:45:07|20768.61
13:45:09|20769.12
13:45:10|20769.56
13:45:11|20769.26
13:45:12|20770.4
13:45:13|20769.36
13:45:14|20771.93
13:45:15|20772.66
13:45:16|20774.3
13:45:17|20775.61
13:45:19|20776.95
13:45:20|20776.56
13:45:20|20775.53
13:45:21|20776.64
13:45:23|20776.06
13:45:24|20777.89
13:45:26|20776.16
13:45:26|20776.3
13:45:28|20775.16
13:45:28|20775.04
13:45:30|20776.89
13:45:30|20776.58
13:45:31|20775.46
13:45:33|20776.47
13:45:33|20777.35
13:45:35|20776.49
13:45:36|20773.57
13:45:37|20773.25
13:45:37|20773.12
13:45:38|20772.57
13:45:39|20773.07
13:45:40|20773.86
13:45:41|20773.64
13:45:42|20773.64
13:45:43|20776.48
13:45:45|20775.52
13:45:46|20775.55
13:45:47|20776.57
13:45:49|20776.93
13:45:49|20777.59
13:45:50|20777.67
13:45:51|20775.06
13:45:52|20774.46
13:45:53|20774.88
13:45:54|20775.77
13:45:55|20776.75
13:45:56|20778.97
13:45:58|20781.46
13:45:58|20781.34
13:46:00|20780.47
13:46:01|20780.57
13:46:02|20780.89
13:46:03|20780.7
13:46:05|20783.72
13:46:06|20784.
13:46:07|20785.47
13:46:07|20783.29
13:46:10|20784.02
13:46:10|20784.65
13:46:12|20786.
13:46:13|20787.16
13:46:14|20786.25
13:46:15|20786.93
13:46:15|20789.57
13:46:17|20790.07
13:46:18|20791.54
13:46:18|20792.3
13:46:20|20791.64
13:46:21|20792.5
13:46:21|20790.69
13:46:22|20795.08
13:46:24|20795.17
13:46:26|20795.01
13:46:26|20793.91
13:46:27|20794.66
13:46:28|20797.15
13:46:29|20795.76
13:46:30|20797.2
13:46:31|20794.34
13:46:32|20794.96
13:46:33|20795.44
13:46:34|20795.42
13:46:35|20797.22
13:46:36|20797.75
13:46:37|20797.12
13:46:38|20796.29
13:46:39|20796.28
13:46:40|20793.72
13:46:41|20792.74
13:46:42|20792.12
13:46:43|20792.3
13:46:44|20792.44
13:46:45|20795.58
13:46:46|20794.29
13:46:47|20796.39
13:46:48|20796.42
13:46:49|20794.82
13:46:50|20793.05
13:46:51|20793.37
13:46:52|20794.49
13:46:53|20794.3
13:46:54|20794.58
13:46:55|20796.47
13:46:56|20793.66
13:46:57|20799.26
13:46:58|20809.27
13:46:59|20804.54
13:47:00|20806.05
13:47:01|20807.81
13:47:02|20796.4
13:47:03|20797.48
13:47:05|20797.39
13:47:07|20797.95
13:47:08|20796.61
13:47:10|20787.92
13:47:11|20788.97
13:47:12|20789.67
13:47:12|20785.66
13:47:14|20784.58
13:47:14|20784.65
13:47:16|20788.75
13:47:18|20786.29
13:47:19|20784.61
13:47:20|20784.88
13:47:21|20786.22
13:47:22|20783.15
13:47:22|20780.16
13:47:23|20780.55
13:47:25|20782.5
13:47:26|20782.31
13:47:27|20783.15
13:47:28|20786.05
13:47:29|20785.57
13:47:30|20785.82
13:47:30|20786.17
13:47:33|20786.8
13:47:33|20785.17
13:47:34|20786.89
13:47:35|20787.88
13:47:36|20788.45
13:47:37|20787.62
13:47:38|20788.76
13:47:40|20789.23
13:47:40|20787.86
13:47:42|20785.76
13:47:43|20788.44
13:47:44|20787.9
13:47:44|20786.85
13:47:46|20784.58
13:47:46|20781.29
13:47:48|20782.94
13:47:49|20781.64
13:47:49|20781.29
13:47:51|20779.76
13:47:51|20779.07
13:47:52|20778.65
13:47:54|20778.31
13:47:55|20779.99
13:47:56|20781.94
13:47:56|20779.47
13:47:58|20779.51
13:47:58|20779.64
13:47:59|20778.23
13:48:00|20776.66
13:48:02|20774.79
13:48:02|20775.67
13:48:05|20773.48
13:48:06|20768.96
13:48:07|20767.54
13:48:08|20770.74
13:48:08|20767.49
13:48:11|20763.75
13:48:11|20761.97
13:48:13|20763.5
13:48:14|20766.85
13:48:16|20764.49
13:48:16|20766.37
13:48:17|20764.9
13:48:19|20768.84
13:48:19|20769.98
13:48:21|20772.37
13:48:22|20772.56
13:48:23|20772.72
13:48:24|20774.54
13:48:25|20775.27
13:48:26|20776.55
13:48:27|20774.58
13:48:28|20773.58
13:48:28|20774.5
13:48:29|20774.06
13:48:31|20774.3
13:48:32|20775.28
13:48:33|20776.76
13:48:34|20776.68
13:48:35|20772.57
13:48:36|20773.66
13:48:37|20776.57
13:48:38|20773.79
13:48:39|20773.45
13:48:39|20771.07
13:48:42|20771.23
13:48:42|20772.42
13:48:43|20768.33
13:48:44|20771.3
13:48:45|20772.34
13:48:47|20776.25
13:48:48|20777.03
13:48:49|20775.79
13:48:50|20776.45
13:48:51|20776.04
13:48:52|20773.05
13:48:54|20771.79
13:48:55|20773.1
13:48:56|20775.5
13:48:57|20774.01
13:48:58|20773.5
13:48:59|20771.84
13:49:00|20772.48
13:49:01|20770.89
13:49:02|20771.69
13:49:03|20770.46
13:49:04|20770.48
13:49:05|20767.24
13:49:06|20768.47
13:49:08|20766.11
13:49:09|20768.
13:49:11|20764.22
13:49:12|20765.59
13:49:14|20766.31
13:49:15|20769.17
13:49:16|20768.81
13:49:17|20770.52
13:49:18|20771.18
13:49:19|20767.97
13:49:21|20769.04
13:49:21|20768.41
13:49:23|20767.05
13:49:24|20764.98
13:49:25|20768.24
13:49:26|20766.31
13:49:27|20764.88
13:49:28|20764.01
13:49:29|20764.18
13:49:30|20763.25
13:49:31|20765.61
13:49:32|20764.44
13:49:33|20765.86
13:49:34|20764.36
13:49:35|20765.16
13:49:36|20765.67
13:49:37|20765.76
13:49:38|20765.87
13:49:39|20766.54
13:49:40|20765.67
13:49:41|20765.98
13:49:42|20765.43
13:49:43|20764.85
13:49:44|20766.33
13:49:45|20769.09
13:49:46|20767.97
13:49:47|20767.11
13:49:48|20767.97
13:49:49|20768.35
13:49:50|20766.98
13:49:51|20766.08
13:49:52|20763.82
13:49:54|20765.23
13:49:54|20765.76
13:49:55|20767.4
13:49:57|20767.29
13:49:57|20766.25
13:49:59|20767.62
13:49:59|20768.7
13:50:01|20770.14
13:50:02|20768.5
13:50:03|20768.68
13:50:04|20767.67
13:50:06|20766.35
13:50:07|20766.19
13:50:08|20766.32
13:50:10|20768.14
13:50:11|20767.55
13:50:12|20769.77
13:50:13|20768.76
13:50:15|20768.06
13:50:17|20768.6
13:50:17|20768.67
13:50:18|20770.22
13:50:19|20769.76
13:50:20|20769.58
13:50:21|20769.81
13:50:22|20768.98
13:50:23|20768.32
13:50:24|20768.1
13:50:25|20769.34
13:50:27|20767.94
13:50:29|20768.08
13:50:30|20766.33
13:50:31|20766.19
13:50:32|20768.06
13:50:33|20769.09
13:50:34|20768.86
13:50:36|20768.78
13:50:36|20767.01
13:50:37|20766.75
13:50:38|20766.76
13:50:39|20766.76
13:50:40|20766.26
13:50:41|20765.58
13:50:42|20765.8
13:50:43|20765.2
13:50:44|20765.19
13:50:45|20763.85
13:50:46|20762.75
13:50:47|20761.58
13:50:48|20758.71
13:50:49|20758.92
13:50:50|20759.88
13:50:52|20763.82
13:50:53|20763.88
13:50:53|20764.19
13:50:55|20765.72
13:50:56|20765.68
13:50:56|20763.01
13:50:57|20763.84
13:50:58|20764.03
13:50:59|20761.16
13:51:01|20760.14
13:51:01|20758.59
13:51:02|20757.43
13:51:03|20756.66
13:51:05|20757.03
13:51:06|20757.3
13:51:07|20757.48
13:51:08|20756.48
13:51:10|20758.43
13:51:11|20759.91
13:51:13|20764.68
13:51:13|20764.1
13:51:15|20764.63
13:51:16|20766.68
13:51:17|20767.29
13:51:18|20766.45
13:51:19|20765.52
13:51:20|20765.49
13:51:21|20767.75
13:51:21|20768.21
13:51:23|20765.47
13:51:24|20765.7
13:51:25|20766.15
13:51:26|20764.53
13:51:26|20763.73
13:51:28|20764.51
13:51:29|20762.5
13:51:30|20762.77
13:51:31|20762.9
13:51:31|20762.55
13:51:32|20762.35
13:51:35|20762.49
13:51:36|20762.67
13:51:37|20762.96
13:51:38|20764.21
13:51:39|20764.31
13:51:40|20763.26
13:51:41|20763.72
13:51:43|20765.1
13:51:43|20764.53
13:51:45|20764.62
13:51:46|20764.96
13:51:47|20766.11
13:51:48|20764.5
13:51:50|20763.85
13:51:51|20764.95
13:51:51|20764.95
13:51:52|20765.01
13:51:53|20764.4
13:51:54|20764.56
13:51:56|20764.17
13:51:57|20764.52
13:51:58|20765.01
13:51:59|20765.67
13:52:00|20765.38
13:52:01|20765.49
13:52:02|20764.34
13:52:03|20764.01
13:52:04|20764.61
13:52:05|20764.31
13:52:06|20766.25
13:52:07|20765.71
13:52:08|20764.41
13:52:09|20765.06
13:52:11|20764.91
13:52:12|20765.02
13:52:13|20765.7
13:52:15|20767.03
13:52:15|20768.3
13:52:17|20772.2
13:52:18|20773.87
13:52:18|20775.98
13:52:20|20773.49
13:52:21|20773.99
13:52:21|20775.16
13:52:23|20774.85
13:52:24|20775.71
13:52:25|20775.26
13:52:26|20776.24
13:52:27|20774.72
13:52:28|20774.04
13:52:29|20772.94
13:52:30|20772.19
13:52:31|20772.48
13:52:32|20772.08
13:52:33|20771.62
13:52:34|20772.62
13:52:35|20773.78
13:52:36|20772.53
13:52:37|20771.2
13:52:38|20770.
13:52:40|20771.77
13:52:41|20774.41
13:52:41|20773.13
13:52:43|20772.2
13:52:44|20772.31
13:52:45|20771.72
13:52:46|20772.24
13:52:46|20771.84
13:52:47|20771.53
13:52:48|20773.61
13:52:49|20773.64
13:52:51|20772.47
13:52:52|20772.47
13:52:53|20772.03
13:52:54|20772.33
13:52:55|20771.91
13:52:56|20771.77
13:52:57|20771.94
13:52:58|20773.32
13:52:59|20773.05
13:53:00|20775.48
13:53:02|20773.27
13:53:03|20773.51
13:53:04|20771.23
13:53:05|20769.08
13:53:05|20766.8
13:53:07|20768.15
13:53:08|20769.67
13:53:09|20768.87
13:53:10|20770.4
13:53:11|20773.87
13:53:13|20775.06
13:53:13|20775.63
13:53:16|20774.34
13:53:16|20773.45
13:53:17|20774.26
13:53:18|20772.83
13:53:19|20770.17
13:53:20|20769.39
13:53:21|20768.
13:53:23|20768.97
13:53:25|20770.16
13:53:25|20771.16
13:53:27|20772.25
13:53:28|20773.77
13:53:29|20774.42
13:53:30|20774.84
13:53:31|20775.66
13:53:32|20776.57
13:53:33|20779.05
13:53:34|20779.4
13:53:35|20780.68
13:53:36|20780.88
13:53:38|20782.72
13:53:38|20784.19
13:53:40|20786.69
13:53:41|20786.14
13:53:42|20784.69
13:53:42|20783.63
13:53:43|20785.67
13:53:45|20789.
13:53:46|20787.13
13:53:46|20789.2
13:53:47|20790.35
13:53:48|20791.62
13:53:50|20791.4
13:53:50|20794.36
13:53:52|20794.55
13:53:53|20792.52
13:53:54|20793.1
13:53:55|20793.92
13:53:56|20793.73
13:53:57|20792.94
13:53:58|20793.14
13:54:00|20793.18
13:54:01|20794.09
13:54:02|20796.42
13:54:03|20790.21
13:54:04|20792.71
13:54:05|20793.1
13:54:06|20793.92
13:54:07|20792.49
13:54:08|20793.37
13:54:09|20794.
13:54:10|20794.14
13:54:10|20795.38
13:54:11|20797.35
13:54:14|20796.55
13:54:14|20797.5
13:54:16|20795.27
13:54:17|20795.31
13:54:18|20796.31
13:54:19|20796.21
13:54:20|20797.36
13:54:21|20797.65
13:54:23|20796.66
13:54:23|20796.15
13:54:24|20795.65
13:54:25|20797.41
13:54:26|20797.44
13:54:27|20796.53
13:54:28|20796.46
13:54:29|20795.76
13:54:30|20794.22
13:54:31|20796.03
13:54:32|20794.77
13:54:33|20796.06
13:54:34|20796.01
13:54:36|20794.09
13:54:37|20795.94
13:54:38|20794.32
13:54:39|20794.06
13:54:40|20793.1
13:54:41|20790.62
13:54:42|20791.63
13:54:43|20790.79
13:54:44|20790.93
13:54:45|20790.01
13:54:46|20790.44
13:54:47|20788.48
13:54:48|20796.29
13:54:49|20794.09
13:54:50|20793.39
13:54:51|20794.32
13:54:52|20794.56
13:54:53|20795.64
13:54:54|20796.32
13:54:55|20794.37
13:54:56|20795.11
13:54:57|20793.77
13:54:58|20793.47
13:54:59|20794.4
13:55:00|20791.86
13:55:01|20796.29
13:55:02|20796.17
13:55:03|20795.89
13:55:04|20793.62
13:55:06|20793.85
13:55:07|20793.57
13:55:08|20792.99
13:55:08|20793.34
13:55:10|20792.99
13:55:11|20794.
13:55:12|20794.85
13:55:14|20796.55
13:55:15|20793.92
13:55:16|20794.58
13:55:18|20792.08
13:55:18|20792.37
13:55:19|20791.59
13:55:20|20791.79
13:55:22|20791.84
13:55:24|20787.8
13:55:24|20785.76
13:55:26|20784.02
13:55:27|20786.53
13:55:28|20786.51
13:55:29|20788.89
13:55:29|20789.56
13:55:31|20790.19
13:55:32|20788.44
13:55:33|20788.6
13:55:33|20788.71
13:55:34|20790.01
13:55:36|20787.79
13:55:37|20790.04
13:55:37|20788.08
13:55:38|20788.94
13:55:40|20788.47
13:55:40|20788.13
13:55:41|20788.14
13:55:43|20788.05
13:55:44|20788.55
13:55:45|20789.
13:55:46|20788.22
13:55:46|20788.37
13:55:47|20788.34
13:55:49|20789.61
13:55:50|20791.17
13:55:52|20791.49
13:55:52|20790.21
13:55:53|20792.02
13:55:54|20791.83
13:55:55|20792.23
13:55:56|20794.23
13:55:57|20793.52
13:55:58|20793.22
13:55:59|20795.03
13:56:00|20795.8
13:56:01|20794.4
13:56:02|20795.62
13:56:03|20794.08
13:56:04|20795.01
13:56:05|20794.33
13:56:06|20793.61
13:56:07|20795.34
13:56:08|20795.25
13:56:09|20792.95
13:56:10|20793.43
13:56:12|20793.34
13:56:13|20793.6
13:56:15|20793.41
13:56:16|20789.18
13:56:18|20787.38
13:56:18|20786.86
13:56:19|20786.65
13:56:20|20789.1
13:56:21|20789.51
13:56:22|20791.77
13:56:24|20788.61
13:56:25|20789.85
13:56:26|20787.58
13:56:27|20788.18
13:56:28|20787.81
13:56:29|20787.25
13:56:30|20787.97
13:56:32|20790.32
13:56:33|20787.75
13:56:33|20788.18
13:56:34|20787.27
13:56:36|20785.46
13:56:37|20784.9
13:56:38|20782.34
13:56:39|20781.83
13:56:40|20781.67
13:56:41|20781.82
13:56:42|20781.43
13:56:43|20781.3
13:56:44|20781.19
13:56:45|20782.73
13:56:46|20782.95
13:56:47|20781.34
13:56:48|20780.97
13:56:49|20782.53
13:56:50|20782.57
13:56:51|20782.98
13:56:52|20784.74
13:56:54|20784.47
13:56:55|20784.7
13:56:56|20785.13
13:56:56|20784.28
13:56:58|20785.31
13:56:59|20786.
13:57:00|20785.14
13:57:01|20785.69
13:57:02|20784.74
13:57:03|20785.12
13:57:04|20784.28
13:57:06|20784.93
13:57:06|20784.05
13:57:07|20786.93
13:57:08|20787.27
13:57:09|20785.68
13:57:10|20786.61
13:57:12|20788.09
13:57:13|20788.28
13:57:14|20790.28
13:57:16|20789.54
13:57:17|20789.14
13:57:18|20787.02
13:57:19|20785.16
13:57:21|20783.86
13:57:21|20783.88
13:57:22|20784.88
13:57:23|20785.34
13:57:25|20785.71
13:57:26|20785.44
13:57:27|20785.44
13:57:28|20785.54
13:57:30|20787.33
13:57:31|20788.36
13:57:32|20787.96
13:57:34|20788.26
13:57:34|20788.03
13:57:35|20789.87
13:57:36|20790.16
13:57:38|20791.03
13:57:39|20790.83
13:57:40|20790.31
13:57:41|20788.98
13:57:43|20787.33
13:57:43|20786.6
13:57:44|20787.32
13:57:45|20786.21
13:57:47|20788.5
13:57:47|20787.74
13:57:49|20789.04
13:57:49|20784.65
13:57:51|20785.24
13:57:52|20786.72
13:57:53|20787.29
13:57:53|20786.76
13:57:55|20786.65
13:57:55|20787.35
13:57:56|20786.86
13:57:58|20786.84
13:57:59|20787.53
13:58:00|20787.01
13:58:01|20787.55
13:58:02|20787.65
13:58:03|20785.05
13:58:04|20785.97
13:58:06|20784.81
13:58:07|20784.22
13:58:08|20786.02
13:58:09|20786.12
13:58:10|20785.77
13:58:11|20786.36
13:58:12|20787.58
13:58:14|20786.3
13:58:14|20786.31
13:58:16|20784.78
13:58:18|20785.11
13:58:19|20784.31
13:58:21|20784.49
13:58:21|20785.07
13:58:23|20783.35
13:58:24|20781.37
13:58:25|20781.76
13:58:26|20782.42
13:58:27|20782.9
13:58:28|20782.18
13:58:29|20782.18
13:58:30|20783.09
13:58:30|20782.23
13:58:31|20782.3
13:58:32|20782.05
13:58:33|20779.82
13:58:34|20779.94
13:58:36|20779.69
13:58:37|20779.21
13:58:38|20779.57
13:58:39|20777.02
13:58:41|20777.08
13:58:42|20776.57
13:58:42|20778.98
13:58:43|20778.45
13:58:45|20778.3
13:58:46|20779.6
13:58:47|20778.84
13:58:48|20778.72
13:58:49|20778.65
13:58:50|20779.11
13:58:51|20777.43
13:58:52|20777.9
13:58:53|20777.48
13:58:54|20775.81
13:58:55|20776.88
13:58:56|20776.05
13:58:57|20776.55
13:58:58|20775.29
13:58:59|20776.82
13:59:00|20776.23
13:59:01|20780.8
13:59:02|20783.22
13:59:03|20781.87
13:59:04|20783.52
13:59:05|20781.09
13:59:07|20782.48
13:59:08|20781.04
13:59:09|20780.78
13:59:11|20782.8
13:59:12|20783.42
13:59:13|20785.7
13:59:14|20783.53
13:59:15|20783.35
13:59:16|20785.25
13:59:18|20785.45
13:59:19|20784.73
13:59:20|20783.02
13:59:21|20783.35
13:59:22|20784.
13:59:23|20784.01
13:59:24|20783.38
13:59:25|20783.41
13:59:26|20784.87
13:59:27|20783.13
13:59:28|20783.26
13:59:29|20782.
13:59:30|20783.02
13:59:32|20783.4
13:59:32|20782.16
13:59:33|20783.41
13:59:34|20782.95
13:59:36|20783.18
13:59:37|20783.69
13:59:38|20783.69
13:59:39|20784.61
13:59:40|20781.69
13:59:41|20781.04
13:59:42|20779.89
13:59:43|20778.87
13:59:44|20777.93
13:59:45|20778.23
13:59:46|20778.22
13:59:47|20779.17
13:59:48|20778.38
13:59:50|20778.89
13:59:50|20777.07
13:59:52|20778.21
13:59:53|20778.36
13:59:54|20779.58
13:59:55|20779.29
13:59:55|20779.72
13:59:57|20778.73
13:59:57|20777.79
13:59:59|20778.41
14:00:00|20777.9
14:00:00|20775.7
14:00:01|20775.91
14:00:03|20778.53
14:00:03|20779.9
14:00:04|20779.71
14:00:06|20779.7
14:00:07|20780.35
14:00:08|20780.55
14:00:09|20780.4
14:00:10|20780.53
14:00:11|20781.33
14:00:12|20780.86
14:00:14|20783.33
14:00:15|20782.82
14:00:15|20783.11
14:00:16|20782.95
14:00:17|20785.23
14:00:19|20784.89
14:00:20|20784.63
14:00:21|20784.2
14:00:22|20782.87
14:00:23|20783.44
14:00:24|20782.6
14:00:25|20783.81
14:00:26|20783.86
14:00:27|20783.38
14:00:28|20781.63
14:00:29|20782.29
14:00:30|20782.23
14:00:32|20782.33
14:00:33|20781.29
14:00:34|20780.01
14:00:35|20779.7
14:00:36|20777.31
14:00:37|20776.83
14:00:38|20778.11
14:00:39|20776.08
14:00:40|20777.4
14:00:41|20777.63
14:00:42|20776.75
14:00:44|20777.01
14:00:44|20777.34
14:00:46|20779.28
14:00:46|20778.72
14:00:48|20777.47
14:00:49|20776.67
14:00:49|20776.92
14:00:51|20775.91
14:00:51|20773.76
14:00:53|20777.
14:00:54|20777.88
14:00:55|20779.82
14:00:56|20782.27
14:00:57|20782.59
14:00:58|20782.9
14:01:00|20782.32
14:01:01|20782.6
14:01:02|20782.66
14:01:02|20783.23
14:01:03|20781.25
14:01:05|20781.25
14:01:06|20781.36
14:01:07|20781.31
14:01:08|20781.
14:01:09|20779.74
14:01:10|20779.18
14:01:11|20779.59
14:01:12|20778.71
14:01:13|20778.62
14:01:14|20778.49
14:01:15|20780.82
14:01:16|20783.29
14:01:17|20783.77
14:01:19|20782.58
14:01:20|20783.75
14:01:21|20785.03
14:01:23|20785.56
14:01:24|20788.03
14:01:26|20788.5
14:01:26|20788.3
14:01:27|20787.49
14:01:28|20787.3
14:01:29|20786.94
14:01:31|20788.19
14:01:31|20788.98
14:01:34|20788.22
14:01:34|20788.32
14:01:35|20786.61
14:01:37|20787.03
14:01:38|20787.37
14:01:39|20787.36
14:01:40|20786.85
14:01:40|20785.82
14:01:41|20785.01
14:01:43|20786.21
14:01:44|20785.98
14:01:45|20786.5
14:01:46|20786.13
14:01:47|20786.14
14:01:48|20786.11
14:01:49|20787.87
14:01:49|20789.37
14:01:51|20789.04
14:01:52|20789.11
14:01:54|20789.09
14:01:54|20790.18
14:01:55|20789.45
14:01:56|20789.24
14:01:57|20789.89
14:01:58|20790.39
14:01:59|20792.65
14:02:00|20792.58
14:02:01|20792.21
14:02:02|20793.26
14:02:03|20792.39
14:02:05|20791.6
14:02:06|20791.62
14:02:07|20791.35
14:02:08|20790.88
14:02:09|20788.84
14:02:10|20790.32
14:02:11|20789.88
14:02:12|20789.64
14:02:12|20790.64
14:02:14|20792.23
14:02:15|20792.16
14:02:16|20791.93
14:02:17|20792.48
14:02:18|20792.05
14:02:19|20791.34
14:02:21|20790.1
14:02:22|20789.24
14:02:24|20788.72
14:02:24|20789.39
14:02:26|20790.37
14:02:27|20791.12
14:02:28|20792.74
14:02:29|20793.43
14:02:30|20792.92
14:02:31|20789.89
14:02:33|20789.13
14:02:33|20789.89
14:02:34|20789.61
14:02:36|20792.
14:02:36|20789.78
14:02:37|20789.85
14:02:38|20789.46
14:02:39|20788.18
14:02:41|20787.77
14:02:42|20786.31
14:02:43|20784.87
14:02:44|20785.03
14:02:45|20784.52
14:02:46|20786.59
14:02:47|20786.41
14:02:48|20785.8
14:02:49|20783.92
14:02:50|20786.17
14:02:51|20786.
14:02:52|20785.81
14:02:53|20786.03
14:02:54|20785.92
14:02:55|20784.88
14:02:56|20784.49
14:02:57|20784.71
14:02:58|20784.33
14:02:59|20784.66
14:03:00|20784.36
14:03:01|20785.48
14:03:02|20784.85
14:03:03|20785.
14:03:04|20787.04
14:03:05|20786.31
14:03:06|20785.96
14:03:07|20784.83
14:03:08|20785.12
14:03:09|20785.16
14:03:10|20783.7
14:03:11|20784.55
14:03:12|20784.88
14:03:13|20784.3
14:03:14|20782.49
14:03:15|20783.85
14:03:16|20781.53
14:03:17|20782.56
14:03:18|20781.06
14:03:19|20781.94
14:03:20|20781.83
14:03:21|20781.09
14:03:23|20779.38
14:03:24|20777.39
14:03:25|20776.13
14:03:27|20778.72
14:03:29|20779.08
14:03:31|20782.79
14:03:31|20781.2
14:03:32|20780.76
14:03:34|20779.07
14:03:36|20778.67
14:03:36|20778.43
14:03:37|20780.7
14:03:38|20780.2
14:03:39|20780.41
14:03:40|20780.65
14:03:41|20780.01
14:03:43|20777.73
14:03:44|20775.76
14:03:45|20775.69
14:03:46|20775.8
14:03:47|20777.18
14:03:47|20777.73
14:03:48|20777.
14:03:50|20776.12
14:03:51|20775.48
14:03:52|20776.24
14:03:53|20777.01
14:03:53|20778.28
14:03:55|20778.31
14:03:55|20778.71
14:03:56|20778.53
14:03:58|20776.7
14:03:58|20775.55
14:04:00|20776.35
14:04:01|20775.87
14:04:02|20775.96
14:04:03|20775.6
14:04:04|20776.34
14:04:05|20777.02
14:04:07|20776.1
14:04:07|20776.83
14:04:08|20775.68
14:04:09|20775.21
14:04:10|20775.21
14:04:11|20773.58
14:04:12|20773.66
14:04:13|20773.55
14:04:14|20773.74
14:04:15|20773.39
14:04:16|20773.48
14:04:18|20774.14
14:04:20|20775.38
14:04:20|20774.4
14:04:21|20772.64
14:04:23|20772.27
14:04:25|20771.67
14:04:26|20771.88
14:04:26|20770.62
14:04:28|20772.82
14:04:29|20771.89
14:04:30|20771.05
14:04:31|20772.75
14:04:32|20771.85
14:04:33|20772.12
14:04:35|20771.88
14:04:35|20772.21
14:04:36|20772.45
14:04:38|20771.94
14:04:39|20773.15
14:04:40|20774.04
14:04:40|20773.57
14:04:42|20773.18
14:04:43|20773.46
14:04:43|20774.05
14:04:45|20775.48
14:04:45|20773.96
14:04:47|20774.35
14:04:48|20772.54
14:04:49|20773.47
14:04:50|20773.38
14:04:51|20772.34
14:04:52|20771.33
14:04:53|20772.01
14:04:54|20771.53
14:04:55|20771.84
14:04:56|20770.66
14:04:57|20770.
14:04:58|20770.09
14:04:59|20769.01
14:05:00|20769.59
14:05:02|20769.69
14:05:03|20768.87
14:05:04|20769.47
14:05:04|20768.86
14:05:06|20768.48
14:05:07|20768.21
14:05:08|20767.95
14:05:09|20771.49
14:05:10|20769.85
14:05:11|20769.63
14:05:12|20769.46
14:05:12|20768.88
14:05:14|20769.03
14:05:15|20769.59
14:05:16|20770.19
14:05:17|20769.19
14:05:18|20768.75
14:05:18|20769.05
14:05:19|20770.18
14:05:21|20770.73
14:05:22|20775.18
14:05:23|20769.91
14:05:24|20770.02
14:05:26|20769.46
14:05:28|20769.43
14:05:28|20769.57
14:05:30|20767.54
14:05:31|20767.
14:05:32|20767.14
14:05:34|20766.34
14:05:34|20766.93
14:05:35|20766.37
14:05:36|20766.29
14:05:37|20765.86
14:05:38|20767.58
14:05:39|20770.12
14:05:40|20769.81
14:05:42|20768.63
14:05:43|20769.22
14:05:44|20768.11
14:05:44|20768.09
14:05:46|20766.24
14:05:47|20768.76
14:05:47|20768.42
14:05:49|20767.94
14:05:50|20768.75
14:05:50|20767.86
14:05:52|20768.03
14:05:53|20766.43
14:05:55|20764.37
14:05:55|20764.35
14:05:56|20764.21
14:05:57|20766.21
14:05:58|20765.47
14:05:59|20765.
14:06:00|20766.69
14:06:01|20766.07
14:06:02|20766.82
14:06:03|20766.78
14:06:05|20765.55
14:06:06|20765.62
14:06:07|20764.49
14:06:08|20765.11
14:06:09|20764.45
14:06:10|20762.43
14:06:11|20763.45
14:06:12|20763.31
14:06:13|20764.06
14:06:13|20765.36
14:06:14|20765.05
14:06:16|20764.57
14:06:17|20762.91
14:06:17|20761.43
14:06:19|20762.23
14:06:20|20762.15
14:06:21|20762.89
14:06:22|20762.88
14:06:23|20761.96
14:06:25|20760.52
14:06:25|20759.14
14:06:27|20758.19
14:06:29|20757.51
14:06:29|20757.99
14:06:30|20757.68
14:06:31|20757.5
14:06:33|20752.82
14:06:35|20754.65
14:06:35|20756.23
14:06:36|20757.53
14:06:38|20756.63
14:06:39|20755.41
14:06:40|20754.59
14:06:41|20754.03
14:06:42|20753.84
14:06:43|20753.57
14:06:44|20756.35
14:06:45|20755.77
14:06:46|20755.19
14:06:47|20755.1
14:06:48|20753.19
14:06:49|20754.22
14:06:50|20753.89
14:06:51|20753.5
14:06:52|20753.38
14:06:53|20753.91
14:06:54|20754.01
14:06:55|20753.25
14:06:56|20756.03
14:06:57|20756.05
14:06:58|20756.51
14:07:00|20758.61
14:07:01|20760.37
14:07:01|20760.56
14:07:02|20758.27
14:07:03|20758.74
14:07:05|20758.05
14:07:06|20753.83
14:07:07|20753.81
14:07:08|20752.21
14:07:09|20752.57
14:07:10|20751.22
14:07:11|20751.72
14:07:12|20752.05
14:07:13|20753.97
14:07:14|20753.44
14:07:15|20753.1
14:07:16|20751.3
14:07:17|20751.32
14:07:18|20749.21
14:07:19|20749.07
14:07:20|20747.22
14:07:21|20747.76
14:07:22|20748.
14:07:23|20748.53
14:07:24|20747.15
14:07:25|20747.14
14:07:26|20743.64
14:07:27|20744.13
14:07:29|20743.56
14:07:30|20743.94
14:07:31|20745.43
14:07:32|20748.21
14:07:34|20747.14
14:07:35|20749.9
14:07:36|20749.6
14:07:36|20749.75
14:07:38|20752.03
14:07:39|20749.52
14:07:39|20748.62
14:07:40|20746.61
14:07:42|20745.32
14:07:43|20745.93
14:07:44|20745.33
14:07:45|20745.77
14:07:47|20744.18
14:07:48|20744.6
14:07:48|20744.23
14:07:50|20743.64
14:07:51|20742.86
14:07:51|20742.08
14:07:53|20742.3
14:07:54|20740.98
14:07:55|20740.96
14:07:56|20741.76
14:07:57|20741.19
14:07:58|20741.37
14:07:59|20742.36
14:08:00|20742.12
14:08:01|20742.59
14:08:02|20740.63
14:08:04|20738.41
14:08:05|20738.96
14:08:06|20738.37
14:08:07|20735.91
14:08:09|20736.01
14:08:09|20735.
14:08:10|20735.
14:08:11|20735.43
14:08:12|20736.52
14:08:13|20737.26
14:08:14|20737.25
14:08:15|20739.84
14:08:16|20739.27
14:08:17|20741.87
14:08:18|20741.8
14:08:19|20742.01
14:08:20|20743.64
14:08:21|20745.43
14:08:22|20745.9
14:08:23|20747.15
14:08:24|20746.48
14:08:26|20749.29
14:08:27|20747.92
14:08:29|20747.45
14:08:30|20746.52
14:08:31|20748.02
14:08:32|20743.26
14:08:33|20743.85
14:08:34|20743.62
14:08:35|20741.02
14:08:36|20740.05
14:08:38|20739.9
14:08:39|20739.65
14:08:40|20737.58
14:08:41|20739.14
14:08:42|20737.05
14:08:43|20736.02
14:08:44|20735.01
14:08:45|20735.51
14:08:46|20734.52
14:08:47|20733.32
14:08:48|20733.45
14:08:49|20733.01
14:08:50|20734.95
14:08:51|20733.33
14:08:52|20734.56
14:08:53|20737.24
14:08:54|20736.8
14:08:55|20736.82
14:08:56|20737.37
14:08:57|20736.26
14:08:58|20737.44
14:08:59|20737.03
14:09:00|20740.85
14:09:02|20741.26
14:09:03|20741.37
14:09:04|20739.71
14:09:05|20737.47
14:09:06|20736.8
14:09:07|20735.89
14:09:08|20736.5
14:09:09|20734.36
14:09:10|20733.43
14:09:11|20733.6
14:09:12|20734.01
14:09:13|20735.18
14:09:14|20734.77
14:09:16|20736.26
14:09:17|20736.68
14:09:17|20735.74
14:09:18|20735.62
14:09:20|20735.32
14:09:21|20736.87
14:09:22|20736.75
14:09:23|20737.67
14:09:24|20736.2
14:09:25|20735.94
14:09:26|20737.9
14:09:27|20741.37
14:09:29|20740.76
14:09:30|20742.59
14:09:31|20740.72
14:09:33|20741.99
14:09:33|20740.57
14:09:34|20739.72
14:09:36|20740.27
14:09:37|20741.15
14:09:38|20742.63
14:09:38|20742.84
14:09:40|20742.46
14:09:40|20744.29
14:09:41|20746.37
14:09:43|20746.47
14:09:45|20747.55
14:09:45|20747.14
14:09:47|20747.77
14:09:48|20747.2
14:09:49|20748.2
14:09:50|20748.11
14:09:51|20749.76
14:09:52|20749.54
14:09:53|20750.1
14:09:54|20749.83
14:09:55|20748.78
14:09:56|20748.89
14:09:57|20746.46
14:09:58|20746.75
14:09:59|20746.13
14:10:00|20746.65
14:10:01|20746.16
14:10:02|20743.67
14:10:04|20744.76
14:10:04|20745.85
14:10:06|20745.14
14:10:07|20746.72
14:10:07|20745.26
14:10:08|20745.98
14:10:10|20745.38
14:10:10|20746.02
14:10:11|20744.73
14:10:12|20745.85
14:10:13|20743.9
14:10:15|20744.42
14:10:15|20745.47
14:10:16|20745.71
14:10:18|20744.82
14:10:18|20745.17
14:10:20|20745.38
14:10:20|20745.56
14:10:22|20745.34
14:10:24|20744.33
14:10:25|20744.
14:10:26|20744.49
14:10:27|20745.32
14:10:29|20744.33
14:10:30|20741.11
14:10:32|20739.52
14:10:33|20741.11
14:10:35|20741.72
14:10:36|20744.01
14:10:37|20743.34
14:10:38|20743.
14:10:39|20742.12
14:10:40|20742.83
14:10:41|20743.06
14:10:42|20742.31
14:10:43|20742.09
14:10:44|20740.05
14:10:45|20741.23
14:10:46|20742.07
14:10:47|20740.53
14:10:48|20741.06
14:10:49|20742.91
14:10:50|20741.91
14:10:51|20740.
14:10:52|20744.22
14:10:53|20743.42
14:10:54|20744.14
14:10:55|20744.72
14:10:56|20744.97
14:10:57|20743.57
14:10:58|20743.13
14:10:59|20742.51
14:11:00|20742.58
14:11:01|20741.66
14:11:02|20740.43
14:11:03|20737.94
14:11:04|20738.08
14:11:06|20738.65
14:11:07|20738.77
14:11:07|20740.6
14:11:09|20739.39
14:11:09|20738.26
14:11:11|20738.97
14:11:12|20739.79
14:11:13|20739.54
14:11:14|20738.31
14:11:14|20737.79
14:11:15|20737.27
14:11:17|20734.78
14:11:18|20732.43
14:11:19|20733.83
14:11:20|20732.67
14:11:20|20732.81
14:11:21|20732.01
14:11:23|20733.77
14:11:23|20732.53
14:11:24|20735.39
14:11:26|20734.65
14:11:26|20737.71
14:11:28|20737.83
14:11:29|20738.03
14:11:30|20739.46
14:11:32|20738.89
14:11:33|20742.42
14:11:35|20739.53
14:11:36|20738.98
14:11:37|20739.25
14:11:38|20739.51
14:11:38|20740.18
14:11:40|20739.33
14:11:40|20742.25
14:11:41|20741.18
14:11:43|20742.
14:11:44|20741.02
14:11:45|20740.3
14:11:46|20741.6
14:11:46|20739.98
14:11:48|20737.66
14:11:49|20737.36
14:11:50|20737.09
14:11:51|20737.89
14:11:52|20738.91
14:11:53|20738.
14:11:54|20736.36
14:11:55|20737.06
14:11:56|20735.96
14:11:57|20735.78
14:11:58|20733.99
14:11:59|20735.35
14:12:00|20736.11
14:12:02|20736.83
14:12:03|20736.72
14:12:04|20737.44
14:12:05|20741.86
14:12:05|20744.14
14:12:07|20745.28
14:12:08|20744.35
14:12:09|20745.43
14:12:10|20744.12
14:12:11|20745.25
14:12:12|20740.73
14:12:13|20743.18
14:12:14|20740.88
14:12:15|20742.52
14:12:16|20743.49
14:12:17|20743.99
14:12:18|20743.99
14:12:19|20744.96
14:12:20|20742.9
14:12:21|20741.7
14:12:22|20742.48
14:12:23|20742.51
14:12:24|20742.92
14:12:25|20743.08
14:12:26|20741.79
14:12:27|20742.4
14:12:28|20743.1
14:12:29|20744.09
14:12:31|20741.18
14:12:32|20743.05
14:12:33|20743.27
14:12:34|20741.73
14:12:35|20741.17
14:12:37|20741.86
14:12:37|20742.74
14:12:38|20742.08
14:12:40|20741.57
14:12:40|20741.88
14:12:41|20741.89
14:12:43|20742.34
14:12:43|20742.08
14:12:44|20742.28
14:12:45|20742.48
14:12:47|20741.99
14:12:47|20743.53
14:12:48|20742.7
14:12:50|20742.1
14:12:51|20741.7
14:12:52|20742.56
14:12:53|20742.53
14:12:54|20741.49
14:12:55|20742.94
14:12:56|20743.43
14:12:57|20745.
14:12:58|20745.05
14:12:59|20746.6
14:13:00|20748.69
14:13:01|20745.5
14:13:02|20742.68
14:13:03|20741.16
14:13:04|20740.71
14:13:05|20740.79
14:13:06|20741.38
14:13:08|20741.52
14:13:09|20740.43
14:13:10|20739.12
14:13:11|20741.01
14:13:11|20741.58
14:13:12|20740.26
14:13:14|20739.14
14:13:15|20740.74
14:13:16|20740.13
14:13:17|20740.59
14:13:18|20741.86
14:13:19|20737.01
14:13:20|20737.33
14:13:21|20735.17
14:13:22|20736.55
14:13:23|20737.5
14:13:24|20738.18
14:13:25|20739.23
14:13:26|20738.87
14:13:27|20738.95
14:13:28|20738.11
14:13:29|20737.77
14:13:30|20737.46
14:13:32|20737.91
14:13:33|20737.77
14:13:33|20738.4
14:13:35|20738.4
14:13:36|20737.9
14:13:37|20737.91
14:13:38|20737.06
14:13:38|20736.68
14:13:40|20737.35
14:13:41|20736.61
14:13:42|20737.84
14:13:43|20735.98
14:13:45|20734.55
14:13:46|20734.13
14:13:46|20733.58
14:13:48|20733.16
14:13:49|20732.25
14:13:51|20738.4
14:13:51|20738.49
14:13:52|20737.5
14:13:53|20737.76
14:13:55|20735.93
14:13:56|20736.95
14:13:57|20739.45
14:13:58|20739.98
14:13:58|20740.73
14:14:00|20740.31
14:14:01|20742.65
14:14:02|20742.35
14:14:03|20742.99
14:14:04|20743.14
14:14:05|20741.19
14:14:07|20742.26
14:14:07|20740.32
14:14:09|20740.19
14:14:10|20739.29
14:14:11|20740.91
14:14:12|20741.81
14:14:14|20741.
14:14:15|20741.31
14:14:16|20737.46
14:14:16|20737.96
14:14:17|20737.71
14:14:19|20736.26
14:14:19|20735.33
14:14:20|20735.44
14:14:22|20737.64
14:14:23|20737.29
14:14:25|20735.6
14:14:26|20736.05
14:14:27|20737.29
14:14:28|20739.1
14:14:29|20739.02
14:14:30|20738.97
14:14:31|20739.63
14:14:33|20737.22
14:14:33|20737.48
14:14:34|20736.59
14:14:36|20739.32
14:14:37|20739.62
14:14:38|20739.96
14:14:39|20740.83
14:14:40|20740.46
14:14:41|20743.66
14:14:43|20742.06
14:14:43|20742.
14:14:44|20742.22
14:14:45|20744.14
14:14:47|20742.96
14:14:48|20744.02
14:14:49|20743.94
14:14:51|20744.1
14:14:52|20744.46
14:14:52|20743.33
14:14:54|20743.61
14:14:55|20744.34
14:14:56|20744.06
14:14:57|20744.63
14:14:58|20745.64
14:14:59|20745.35
14:15:00|20745.18
14:15:02|20745.13
14:15:02|20745.8
14:15:04|20747.69
14:15:05|20747.42
14:15:06|20749.75
14:15:07|20750.
14:15:08|20749.99
14:15:09|20747.89
14:15:10|20750.2
14:15:12|20748.76
14:15:13|20750.29
14:15:14|20750.25
14:15:15|20751.68
14:15:16|20751.51
14:15:17|20750.8
14:15:18|20750.54
14:15:19|20749.6
14:15:20|20750.07
14:15:21|20751.09
14:15:22|20750.97
14:15:23|20749.71
14:15:24|20749.5
14:15:25|20748.6
14:15:26|20746.5
14:15:27|20746.8
14:15:28|20745.99
14:15:29|20743.52
14:15:30|20743.41
14:15:31|20743.77
14:15:33|20742.26
14:15:34|20742.22
14:15:36|20741.58
14:15:37|20740.43
14:15:38|20740.91
14:15:39|20740.42
14:15:40|20741.28
14:15:41|20740.49
14:15:42|20740.19
14:15:43|20736.71
14:15:44|20737.77
14:15:45|20736.49
14:15:45|20736.29
14:15:47|20737.93
14:15:48|20739.
14:15:49|20737.98
14:15:50|20737.36
14:15:51|20736.38
14:15:52|20733.85
14:15:52|20733.44
14:15:53|20733.04
14:15:55|20733.68
14:15:56|20733.16
14:15:57|20736.11
14:15:58|20734.68
14:15:59|20734.46
14:16:00|20732.71
14:16:01|20733.81
14:16:02|20735.18
14:16:03|20737.08
14:16:04|20737.48
14:16:05|20737.08
14:16:06|20738.18
14:16:07|20738.11
14:16:08|20739.82
14:16:08|20740.27
14:16:10|20740.45
14:16:11|20738.82
14:16:12|20737.97
14:16:13|20737.09
14:16:14|20737.83
14:16:15|20738.15
14:16:15|20736.
14:16:16|20738.26
14:16:18|20739.27
14:16:19|20738.67
14:16:20|20738.02
14:16:21|20738.74
14:16:22|20738.39
14:16:23|20738.77
14:16:24|20738.49
14:16:25|20740.38
14:16:26|20740.17
14:16:27|20741.61
14:16:28|20740.76
14:16:29|20741.29
14:16:30|20742.02
14:16:31|20742.41
14:16:32|20742.67
14:16:33|20742.59
14:16:35|20741.42
14:16:36|20741.65
14:16:38|20741.91
14:16:39|20740.61
14:16:41|20740.68
14:16:41|20739.54
14:16:43|20735.8
14:16:45|20737.84
14:16:45|20737.41
14:16:46|20736.8
14:16:48|20737.62
14:16:49|20737.9
14:16:50|20737.08
14:16:51|20737.68
14:16:52|20738.41
14:16:53|20737.12
14:16:54|20736.81
14:16:55|20736.44
14:16:56|20736.24
14:16:57|20736.2
14:16:58|20737.
14:16:59|20738.39
14:17:00|20738.39
14:17:01|20739.16
14:17:02|20741.75
14:17:03|20742.07
14:17:04|20740.48
14:17:05|20740.35
14:17:06|20739.54
14:17:07|20740.58
14:17:08|20739.83
14:17:09|20738.79
14:17:10|20738.65
14:17:11|20738.64
14:17:13|20738.99
14:17:14|20739.08
14:17:15|20739.12
14:17:16|20738.42
14:17:17|20738.
14:17:18|20738.42
14:17:18|20739.9
14:17:19|20738.99
14:17:21|20739.11
14:17:22|20738.85
14:17:23|20741.1
14:17:24|20741.2
14:17:25|20741.18
14:17:26|20740.57
14:17:27|20740.53
14:17:28|20740.54
14:17:28|20741.61
14:17:30|20741.26
14:17:31|20741.
14:17:32|20741.42
14:17:33|20741.2
14:17:35|20740.69
14:17:36|20741.5
14:17:37|20739.86
14:17:39|20743.14
14:17:39|20744.62
14:17:40|20743.81
14:17:42|20745.
14:17:42|20743.44
14:17:44|20743.72
14:17:44|20743.76
14:17:45|20744.99
14:17:47|20744.21
14:17:48|20744.25
14:17:48|20744.34
14:17:50|20743.72
14:17:50|20742.27
14:17:51|20741.35
14:17:52|20741.09
14:17:54|20742.24
14:17:54|20741.08
14:17:56|20741.53
14:17:57|20742.31
14:17:58|20743.94
14:17:59|20746.96
14:18:00|20746.31
14:18:02|20746.09
14:18:02|20745.51
14:18:03|20747.11
14:18:05|20746.69
14:18:07|20746.66
14:18:08|20747.26
14:18:09|20746.62
14:18:10|20747.55
14:18:11|20748.63
14:18:13|20749.03
14:18:13|20749.22
14:18:14|20749.31
14:18:15|20747.75
14:18:16|20748.35
14:18:17|20749.5
14:18:18|20749.76
14:18:19|20749.64
14:18:20|20747.79
14:18:22|20747.77
14:18:22|20748.19
14:18:24|20749.17
14:18:25|20749.47
14:18:26|20749.73
14:18:26|20749.8
14:18:28|20749.34
14:18:29|20749.82
14:18:29|20750.27
14:18:31|20750.25
14:18:32|20749.51
14:18:32|20749.41
14:18:34|20748.85
14:18:34|20748.
14:18:37|20746.84
14:18:38|20745.97
14:18:40|20744.23
14:18:41|20745.33
14:18:41|20744.29
14:18:44|20744.5
14:18:44|20742.08
14:18:45|20739.39
14:18:46|20739.22
14:18:47|20738.92
14:18:48|20737.27
14:18:49|20736.51
14:18:51|20738.39
14:18:52|20736.97
14:18:53|20738.82
14:18:54|20737.45
14:18:54|20737.66
14:18:55|20737.66
14:18:57|20737.71
14:18:59|20738.32
14:18:59|20736.74
14:19:00|20736.44
14:19:02|20737.03
14:19:03|20738.5
14:19:03|20739.23
14:19:06|20739.22
14:19:07|20739.33
14:19:09|20740.54
14:19:09|20740.27
14:19:10|20740.95
14:19:11|20741.58
14:19:12|20740.8
14:19:13|20741.38
14:19:14|20739.67
14:19:15|20740.82
14:19:16|20741.31
14:19:17|20740.01
14:19:18|20740.62
14:19:19|20740.22
14:19:20|20739.83
14:19:21|20739.2
14:19:22|20739.42
14:19:24|20739.47
14:19:25|20736.92
14:19:26|20737.63
14:19:27|20738.64
14:19:28|20737.54
14:19:29|20737.41
14:19:30|20737.26
14:19:31|20737.86
14:19:32|20736.52
14:19:33|20737.06
14:19:34|20737.25
14:19:35|20732.17
14:19:36|20732.13
14:19:37|20731.26
14:19:39|20728.74
14:19:40|20730.18
14:19:41|20728.5
14:19:42|20727.
14:19:43|20727.23
14:19:45|20728.73
14:19:45|20727.51
14:19:47|20727.26
14:19:49|20726.5
14:19:49|20726.54
14:19:50|20726.91
14:19:51|20724.05
14:19:53|20728.17
14:19:55|20728.52
14:19:55|20727.11
14:19:57|20723.69
14:19:57|20724.64
14:19:59|20724.29
14:19:59|20724.86
14:20:01|20723.64
14:20:02|20722.97
14:20:02|20725.11
14:20:04|20725.25
14:20:05|20725.25
14:20:06|20725.12
14:20:06|20725.95
14:20:07|20731.22
14:20:08|20728.79
14:20:10|20728.89
14:20:11|20729.67
14:20:13|20733.27
14:20:13|20732.4
14:20:14|20732.95
14:20:16|20732.22
14:20:17|20734.44
14:20:18|20734.61
14:20:19|20735.25
14:20:20|20734.94
14:20:21|20735.99
14:20:22|20732.67
14:20:22|20733.85
14:20:24|20733.52
14:20:24|20731.
14:20:26|20731.95
14:20:27|20731.91
14:20:29|20729.12
14:20:29|20729.42
14:20:30|20730.57
14:20:31|20730.39
14:20:32|20731.86
14:20:33|20731.74
14:20:34|20730.34
14:20:35|20730.66
14:20:36|20730.64
14:20:38|20730.22
14:20:40|20729.69
14:20:40|20727.05
14:20:41|20727.51
14:20:43|20726.45
14:20:44|20726.95
14:20:45|20725.61
14:20:47|20724.87
14:20:47|20725.48
14:20:49|20726.59
14:20:50|20727.28
14:20:52|20724.54
14:20:52|20724.59
14:20:54|20722.29
14:20:55|20722.54
14:20:56|20725.09
14:20:57|20724.32
14:20:58|20727.04
14:20:59|20726.33
14:21:00|20725.94
14:21:01|20725.38
14:21:02|20725.12
14:21:04|20728.56
14:21:04|20726.69
14:21:06|20727.58
14:21:07|20725.89
14:21:08|20726.98
14:21:09|20727.01
14:21:10|20727.72
14:21:11|20727.22
14:21:12|20729.84
14:21:14|20729.81
14:21:15|20729.17
14:21:16|20729.05
14:21:18|20731.26
14:21:18|20730.72
14:21:20|20730.22
14:21:20|20728.86
14:21:21|20728.9
14:21:22|20729.91
14:21:23|20727.82
14:21:25|20727.83
14:21:26|20727.69
14:21:27|20727.07
14:21:28|20726.35
14:21:29|20725.02
14:21:30|20725.59
14:21:31|20725.13
14:21:32|20725.1
14:21:33|20724.01
14:21:34|20721.44
14:21:35|20721.91
14:21:36|20723.46
14:21:37|20723.25
14:21:38|20722.39
14:21:40|20722.63
14:21:41|20726.52
14:21:42|20727.57
14:21:43|20727.53
14:21:44|20729.07
14:21:46|20726.52
14:21:46|20728.44
14:21:48|20729.15
14:21:49|20730.82
14:21:50|20731.01
14:21:51|20732.32
14:21:51|20731.62
14:21:53|20732.94
14:21:53|20732.19
14:21:55|20731.92
14:21:56|20733.36
14:21:57|20734.54
14:21:58|20733.56
14:21:59|20735.81
14:22:01|20736.69
14:22:02|20738.39
14:22:03|20738.28
14:22:05|20737.21
14:22:06|20735.96
14:22:07|20734.79
14:22:09|20729.99
14:22:09|20731.12
14:22:10|20729.51
14:22:11|20730.79
14:22:12|20733.43
14:22:13|20735.9
14:22:15|20735.37
14:22:16|20734.87
14:22:17|20733.28
14:22:18|20733.28
14:22:19|20730.88
14:22:20|20729.23
14:22:21|20728.73
14:22:22|20729.01
14:22:24|20728.68
14:22:25|20728.76
14:22:26|20728.12
14:22:27|20729.83
14:22:29|20727.51
14:22:30|20726.82
14:22:30|20727.06
14:22:31|20727.
14:22:32|20727.91
14:22:33|20729.57
14:22:34|20729.72
14:22:36|20729.48
14:22:36|20729.79
14:22:38|20729.73
14:22:39|20729.48
14:22:40|20729.53
14:22:41|20730.63
14:22:43|20730.61
14:22:44|20730.61
14:22:44|20730.17
14:22:46|20732.25
14:22:47|20730.72
14:22:48|20731.4
14:22:49|20731.29
14:22:50|20733.05
14:22:51|20732.58
14:22:53|20732.4
14:22:53|20731.4
14:22:54|20731.24
14:22:56|20732.88
14:22:57|20732.58
14:22:58|20732.08
14:22:59|20730.47
14:23:00|20730.7
14:23:01|20729.84
14:23:02|20730.67
14:23:03|20729.76
14:23:04|20729.84
14:23:05|20729.34
14:23:06|20729.5
14:23:08|20732.14
14:23:09|20731.87
14:23:10|20731.78
14:23:11|20730.93
14:23:12|20731.52
14:23:14|20731.29
14:23:15|20731.17
14:23:16|20731.36
14:23:17|20730.42
14:23:18|20729.17
14:23:18|20729.1
14:23:20|20729.05
14:23:20|20730.46
14:23:22|20731.08
14:23:23|20731.7
14:23:24|20732.34
14:23:25|20731.71
14:23:25|20732.71
14:23:27|20738.93
14:23:27|20742.03
14:23:28|20740.19
14:23:30|20740.36
14:23:30|20740.4
14:23:31|20740.36
14:23:32|20741.55
14:23:33|20741.23
14:23:34|20741.23
14:23:35|20740.54
14:23:36|20743.19
14:23:38|20745.04
14:23:39|20744.51
14:23:40|20744.43
14:23:41|20743.04
14:23:43|20744.95
14:23:44|20746.07
14:23:45|20745.35
14:23:45|20747.27
14:23:47|20746.11
14:23:48|20746.85
14:23:49|20748.
14:23:50|20747.97
14:23:51|20749.46
14:23:52|20750.
14:23:53|20750.43
14:23:54|20751.47
14:23:55|20753.23
14:23:57|20753.38
14:23:57|20751.85
14:23:59|20750.44
14:24:00|20751.95
14:24:01|20754.29
14:24:02|20754.86
14:24:03|20755.99
14:24:04|20755.15
14:24:05|20755.15
14:24:06|20756.14
14:24:08|20755.98
14:24:09|20758.21
14:24:10|20759.59
14:24:11|20758.97
14:24:12|20759.44
14:24:13|20759.71
14:24:14|20761.82
14:24:15|20759.58
14:24:16|20760.53
14:24:17|20760.18
14:24:18|20759.64
14:24:19|20759.66
14:24:20|20759.67
14:24:21|20760.6
14:24:22|20760.99
14:24:23|20760.85
14:24:24|20758.84
14:24:25|20758.24
14:24:26|20759.64
14:24:27|20758.89
14:24:28|20756.97
14:24:29|20755.81
14:24:30|20754.02
14:24:31|20754.29
14:24:32|20754.96
14:24:33|20755.22
14:24:34|20755.81
14:24:35|20753.5
14:24:36|20752.58
14:24:37|20753.5
14:24:38|20751.96
14:24:39|20750.57
14:24:40|20749.28
14:24:42|20750.7
14:24:44|20751.29
14:24:44|20750.96
14:24:46|20751.95
14:24:47|20750.67
14:24:48|20753.25
14:24:50|20750.14
14:24:50|20751.77
14:24:51|20751.76
14:24:52|20751.32
14:24:53|20753.26
14:24:55|20752.54
14:24:57|20751.96
14:24:57|20752.05
14:24:58|20758.1
14:25:00|20757.24
14:25:01|20758.63
14:25:01|20757.42
14:25:02|20759.93
14:25:04|20757.62
14:25:06|20756.64
14:25:07|20757.93
14:25:08|20758.19
14:25:09|20757.33
14:25:10|20757.45
14:25:11|20757.03
14:25:13|20756.62
14:25:13|20753.9
14:25:14|20750.56
14:25:15|20748.76
14:25:16|20749.8
14:25:17|20749.66
14:25:18|20750.16
14:25:19|20749.29
14:25:20|20749.14
14:25:21|20748.84
14:25:22|20750.19
14:25:23|20749.42
14:25:24|20750.58
14:25:25|20750.91
14:25:26|20749.93
14:25:27|20748.49
14:25:28|20748.44
14:25:29|20748.82
14:25:30|20746.55
14:25:31|20744.66
14:25:32|20743.
14:25:33|20743.49
14:25:34|20743.86
14:25:35|20744.94
14:25:37|20742.22
14:25:37|20743.33
14:25:39|20743.51
14:25:40|20743.02
14:25:41|20745.25
14:25:41|20744.91
14:25:44|20751.89
14:25:44|20753.88
14:25:46|20753.69
14:25:47|20753.2
14:25:49|20753.04
14:25:49|20751.02
14:25:50|20752.61
14:25:52|20751.9
14:25:54|20752.01
14:25:54|20752.
14:25:55|20752.59
14:25:56|20752.92
14:25:57|20753.6
14:25:58|20753.6
14:25:59|20752.08
14:26:00|20751.98
14:26:01|20751.8
14:26:03|20750.87
14:26:04|20751.12
14:26:05|20751.73
14:26:07|20753.65
14:26:07|20753.06
14:26:09|20754.84
14:26:09|20754.65
14:26:11|20752.6
14:26:11|20750.43
14:26:12|20753.98
14:26:14|20751.95
14:26:15|20754.28
14:26:16|20753.72
14:26:17|20752.78
14:26:18|20751.47
14:26:19|20753.25
14:26:20|20753.48
14:26:21|20753.38
14:26:22|20752.27
14:26:23|20751.79
14:26:24|20751.26
14:26:25|20750.3
14:26:26|20750.8
14:26:28|20751.07
14:26:29|20750.75
14:26:29|20751.56
14:26:30|20752.79
14:26:31|20752.35
14:26:32|20752.48
14:26:33|20751.33
14:26:34|20750.81
14:26:36|20751.19
14:26:37|20751.71
14:26:37|20746.63
14:26:38|20747.5
14:26:40|20748.77
14:26:41|20747.58
14:26:41|20746.67
14:26:42|20746.53
14:26:44|20746.51
14:26:46|20745.94
14:26:47|20746.19
14:26:48|20745.
14:26:49|20745.34
14:26:50|20745.8
14:26:52|20748.45
14:26:53|20749.82
14:26:54|20748.65
14:26:55|20748.86
14:26:56|20749.63
14:26:57|20748.78
14:26:58|20749.35
14:26:59|20748.77
14:27:00|20748.72
14:27:01|20750.62
14:27:02|20749.96
14:27:03|20750.34
14:27:04|20750.74
14:27:06|20751.38
14:27:07|20752.8
14:27:08|20753.3
14:27:09|20753.3
14:27:11|20753.
14:27:11|20753.53
14:27:13|20753.06
14:27:13|20751.86
14:27:14|20753.18
14:27:16|20752.2
14:27:16|20751.45
14:27:17|20751.69
14:27:19|20750.91
14:27:20|20751.44
14:27:21|20750.84
14:27:22|20752.19
14:27:23|20752.66
14:27:24|20752.79
14:27:25|20752.76
14:27:26|20753.1
14:27:27|20752.07
14:27:28|20752.85
14:27:29|20753.12
14:27:30|20753.89
14:27:31|20751.89
14:27:32|20752.07
14:27:33|20751.93
14:27:34|20751.28
14:27:35|20752.83
14:27:36|20752.08
14:27:37|20754.86
14:27:38|20756.22
14:27:39|20758.63
14:27:40|20759.34
14:27:41|20758.57
14:27:42|20759.77
14:27:43|20759.06
14:27:44|20760.43
14:27:46|20761.11
14:27:47|20762.97
14:27:48|20763.98
14:27:50|20765.21
14:27:51|20767.25
14:27:52|20765.5
14:27:54|20766.39
14:27:55|20766.81
14:27:56|20768.88
14:27:57|20769.68
14:27:58|20771.62
14:27:59|20766.67
14:28:00|20765.62
14:28:01|20766.73
14:28:02|20767.63
14:28:03|20767.26
14:28:04|20767.41
14:28:05|20767.17
14:28:07|20767.38
14:28:08|20768.29
14:28:09|20771.57
14:28:11|20769.85
14:28:12|20769.9
14:28:13|20769.87
14:28:14|20770.61
14:28:15|20771.03
14:28:16|20772.06
14:28:17|20772.39
14:28:18|20772.79
14:28:19|20771.82
14:28:21|20774.7
14:28:22|20774.47
14:28:23|20773.29
14:28:24|20774.21
14:28:25|20774.68
14:28:26|20774.72
14:28:27|20775.93
14:28:28|20773.84
14:28:29|20773.73
14:28:30|20772.18
14:28:31|20767.99
14:28:32|20768.11
14:28:33|20768.68
14:28:34|20767.72
14:28:35|20768.17
14:28:36|20768.85
14:28:37|20768.89
14:28:38|20769.
14:28:39|20769.29
14:28:40|20768.65
14:28:41|20769.43
14:28:42|20769.64
14:28:43|20768.62
14:28:44|20768.06
14:28:46|20765.91
14:28:47|20763.22
14:28:48|20762.77
14:28:49|20762.7
14:28:50|20765.5
14:28:51|20764.92
14:28:52|20763.9
14:28:53|20763.88
14:28:54|20762.83
14:28:55|20763.64
14:28:57|20764.58
14:28:58|20765.25
14:28:59|20764.99
14:29:00|20763.84
14:29:02|20765.69
14:29:03|20767.18
14:29:05|20766.79
14:29:05|20768.38
14:29:06|20769.99
14:29:07|20770.45
14:29:08|20771.48
14:29:09|20770.82
14:29:10|20773.57
14:29:11|20772.88
14:29:12|20773.69
14:29:13|20773.58
14:29:14|20772.54
14:29:15|20770.14
14:29:16|20770.47
14:29:18|20771.38
14:29:20|20771.65
14:29:20|20773.96
14:29:21|20773.66
14:29:22|20775.03
14:29:23|20774.46
14:29:24|20775.07
14:29:25|20774.
14:29:26|20774.72
14:29:27|20774.6
14:29:28|20776.11
14:29:29|20775.71
14:29:30|20775.85
14:29:31|20775.7
14:29:32|20775.38
14:29:33|20776.97
14:29:34|20774.18
14:29:35|20774.39
14:29:36|20774.5
14:29:38|20772.88
14:29:39|20772.9
14:29:39|20773.35
14:29:40|20773.06
14:29:41|20772.66
14:29:44|20771.96
14:29:44|20770.54
14:29:45|20772.71
14:29:46|20772.52
14:29:47|20770.02
14:29:48|20772.39
14:29:49|20772.38
14:29:51|20772.36
14:29:53|20772.91
14:29:53|20772.67
14:29:54|20771.4
14:29:56|20769.16
14:29:57|20768.2
14:29:57|20769.06
14:29:59|20768.39
14:29:59|20769.43
14:30:01|20770.38
14:30:02|20763.89
14:30:04|20771.72
14:30:04|20773.53
14:30:05|20774.1
14:30:07|20777.01
14:30:07|20778.57
14:30:09|20779.49
14:30:10|20779.68
14:30:11|20780.37
14:30:12|20780.82
14:30:13|20780.81
14:30:15|20780.29
14:30:15|20785.4
14:30:16|20781.53
14:30:17|20782.95
14:30:18|20782.29
14:30:19|20785.84
14:30:20|20786.87
14:30:21|20787.16
14:30:22|20787.81
14:30:23|20788.32
14:30:24|20788.93
14:30:25|20788.04
14:30:26|20786.7
14:30:27|20785.
14:30:28|20785.87
14:30:29|20786.54
14:30:30|20782.51
14:30:31|20781.08
14:30:32|20783.11
14:30:33|20787.96
14:30:34|20787.78
14:30:35|20792.46
14:30:37|20787.42
14:30:38|20785.2
14:30:38|20783.49
14:30:40|20783.92
14:30:41|20785.27
14:30:42|20785.47
14:30:43|20784.13
14:30:44|20784.92
14:30:45|20783.1
14:30:46|20786.4
14:30:47|20789.7
14:30:49|20790.79
14:30:50|20788.
14:30:51|20791.18
14:30:52|20790.44
14:30:54|20788.95
14:30:54|20788.93
14:30:56|20791.63
14:30:56|20791.39
14:30:57|20793.12
14:30:58|20791.97
14:31:00|20794.99
14:31:01|20794.36
14:31:02|20793.52
14:31:03|20794.4
14:31:05|20791.08
14:31:06|20787.72
14:31:07|20789.37
14:31:09|20786.86
14:31:09|20784.93
14:31:11|20785.44
14:31:12|20780.91
14:31:13|20781.44
14:31:14|20780.
14:31:15|20778.93
14:31:16|20781.25
14:31:17|20780.04
14:31:18|20782.01
14:31:19|20783.83
14:31:20|20782.45
14:31:22|20787.03
14:31:23|20785.22
14:31:23|20786.01
14:31:24|20787.22
14:31:26|20787.54
14:31:26|20788.83
14:31:28|20790.59
14:31:28|20788.88
14:31:29|20787.78
14:31:30|20791.04
14:31:32|20792.05
14:31:32|20793.35
14:31:33|20791.82
14:31:34|20789.91
14:31:36|20794.15
14:31:37|20792.7
14:31:38|20790.78
14:31:39|20791.39
14:31:40|20793.96
14:31:41|20789.93
14:31:42|20789.42
14:31:43|20792.17
14:31:44|20789.27
14:31:45|20788.56
14:31:46|20787.7
14:31:47|20790.43
14:31:48|20791.89
14:31:50|20793.43
14:31:51|20790.19
14:31:52|20790.95
14:31:53|20790.92
14:31:55|20786.39
14:31:56|20785.23
14:31:57|20783.69
14:31:58|20781.97
14:31:59|20782.12
14:32:01|20782.57
14:32:02|20777.28
14:32:03|20778.16
14:32:04|20774.46
14:32:05|20771.48
14:32:07|20766.68
14:32:08|20765.54
14:32:08|20764.79
14:32:10|20769.92
14:32:11|20765.92
14:32:12|20769.17
14:32:13|20770.95
14:32:14|20769.15
14:32:15|20770.1
14:32:16|20772.98
14:32:17|20775.26
14:32:18|20774.58
14:32:19|20778.19
14:32:20|20774.95
14:32:21|20775.51
14:32:22|20777.03
14:32:23|20779.56
14:32:24|20777.8
14:32:25|20780.08
14:32:26|20780.29
14:32:27|20784.1
14:32:28|20788.55
14:32:29|20789.43
14:32:30|20791.64
14:32:31|20789.
14:32:32|20791.46
14:32:33|20790.24
14:32:34|20790.29
14:32:35|20791.37
14:32:37|20788.99
14:32:37|20791.69
14:32:39|20791.95
14:32:40|20791.19
14:32:41|20790.1
14:32:42|20790.51
14:32:42|20789.15
14:32:44|20789.4
14:32:45|20790.95
14:32:46|20789.84
14:32:46|20788.79
14:32:48|20790.48
14:32:49|20790.87
14:32:50|20790.88
14:32:52|20789.79
14:32:53|20789.54
14:32:53|20790.04
14:32:55|20791.86
14:32:56|20790.32
14:32:57|20792.13
14:32:58|20790.87
14:32:59|20789.44
14:33:00|20789.11
14:33:01|20790.96
14:33:02|20792.56
14:33:03|20792.96
14:33:04|20794.65
14:33:05|20794.7
14:33:07|20794.23
14:33:08|20796.77
14:33:09|20796.44
14:33:10|20792.69
14:33:11|20796.08
14:33:12|20795.37
14:33:13|20795.25
14:33:14|20797.54
14:33:16|20798.09
14:33:17|20798.39
14:33:18|20798.4
14:33:19|20801.3
14:33:20|20801.92
14:33:21|20808.66
14:33:22|20804.91
14:33:23|20806.62
14:33:24|20808.03
14:33:25|20807.09
14:33:26|20802.92
14:33:27|20801.55
14:33:28|20800.99
14:33:29|20804.38
14:33:30|20802.43
14:33:31|20807.67
14:33:32|20808.94
14:33:33|20807.04
14:33:34|20806.72
14:33:35|20801.22
14:33:36|20798.72
14:33:37|20799.82
14:33:38|20800.98
14:33:39|20804.42
14:33:40|20807.09
14:33:41|20808.18
14:33:42|20809.77
14:33:43|20809.4
14:33:44|20808.81
14:33:45|20810.21
14:33:46|20804.79
14:33:47|20807.53
14:33:48|20805.12
14:33:49|20804.04
14:33:50|20803.31
14:33:52|20802.75
14:33:53|20802.75
14:33:54|20806.16
14:33:56|20802.73
14:33:57|20801.08
14:33:58|20799.02
14:33:59|20798.5
14:34:00|20798.82
14:34:02|20797.23
14:34:03|20799.09
14:34:04|20800.71
14:34:05|20802.71
14:34:06|20800.55
14:34:07|20799.95
14:34:08|20802.95
14:34:09|20801.45
14:34:10|20799.66
14:34:11|20800.42
14:34:12|20800.95
14:34:13|20802.46
14:34:14|20800.56
14:34:15|20801.36
14:34:17|20804.73
14:34:19|20805.51
14:34:19|20806.35
14:34:20|20801.82
14:34:21|20803.67
14:34:22|20801.64
14:34:23|20799.65
14:34:24|20800.04
14:34:25|20802.04
14:34:26|20798.91
14:34:27|20801.1
14:34:28|20801.91
14:34:29|20807.18
14:34:30|20806.34
14:34:31|20807.22
14:34:32|20808.3
14:34:33|20804.96
14:34:34|20808.23
14:34:35|20803.93
14:34:36|20808.79
14:34:37|20810.06
14:34:38|20810.06
14:34:39|20808.58
14:34:40|20803.84
14:34:41|20800.53
14:34:42|20805.19
14:34:43|20805.21
14:34:44|20803.54
14:34:45|20797.33
14:34:46|20798.81
14:34:47|20803.42
14:34:48|20804.59
14:34:49|20799.92
14:34:50|20798.28
14:34:52|20798.79
14:34:54|20797.59
14:34:55|20798.88
14:34:56|20798.19
14:34:57|20796.27
14:34:58|20798.3
14:34:59|20797.93
14:35:01|20801.49
14:35:02|20798.
14:35:02|20797.54
14:35:04|20796.43
14:35:05|20797.12
14:35:06|20794.99
14:35:08|20791.11
14:35:08|20790.56
14:35:09|20791.79
14:35:10|20790.44
14:35:11|20786.3
14:35:12|20785.95
14:35:13|20786.98
14:35:14|20787.24
14:35:16|20788.38
14:35:17|20786.26
14:35:18|20786.17
14:35:19|20784.81
14:35:20|20784.15
14:35:21|20782.48
14:35:22|20780.79
14:35:23|20780.05
14:35:24|20779.01
14:35:25|20780.76
14:35:26|20781.17
14:35:27|20783.19
14:35:27|20781.98
14:35:29|20781.31
14:35:30|20781.95
14:35:31|20781.81
14:35:32|20781.13
14:35:32|20781.45
14:35:35|20784.81
14:35:35|20784.02
14:35:36|20782.47
14:35:37|20781.
14:35:38|20780.42
14:35:39|20778.75
14:35:40|20781.52
14:35:41|20779.76
14:35:42|20778.16
14:35:43|20778.22
14:35:44|20779.22
14:35:45|20782.62
14:35:46|20780.69
14:35:47|20782.02
14:35:48|20781.89
14:35:49|20783.15
14:35:50|20784.01
14:35:51|20785.98
14:35:53|20785.14
14:35:55|20787.55
14:35:56|20789.07
14:35:58|20789.59
14:35:59|20786.72
14:36:00|20783.99
14:36:02|20780.72
14:36:02|20779.16
14:36:03|20779.23
14:36:04|20781.06
14:36:06|20782.74
14:36:08|20778.84
14:36:09|20780.02
14:36:10|20777.79
14:36:11|20776.18
14:36:12|20774.84
14:36:13|20775.25
14:36:14|20775.11
14:36:15|20772.5
14:36:17|20771.18
14:36:17|20772.4
14:36:18|20772.66
14:36:19|20773.67
14:36:20|20771.52
14:36:21|20772.67
14:36:22|20772.7
14:36:23|20774.8
14:36:24|20775.76
14:36:25|20779.99
14:36:26|20783.12
14:36:27|20785.95
14:36:28|20782.43
14:36:29|20785.1
14:36:30|20786.84
14:36:31|20789.72
14:36:32|20789.57
14:36:33|20790.87
14:36:34|20789.38
14:36:35|20787.93
14:36:36|20786.86
14:36:37|20788.17
14:36:38|20790.54
14:36:39|20790.34
14:36:40|20791.35
14:36:41|20791.45
14:36:42|20791.88
14:36:43|20789.
14:36:44|20787.7
14:36:45|20787.26
14:36:46|20789.08
14:36:47|20786.59
14:36:48|20785.31
14:36:49|20782.86
14:36:50|20783.7
14:36:51|20783.49
14:36:53|20783.04
14:36:54|20784.13
14:36:55|20785.32
14:36:55|20782.94
14:36:56|20782.41
14:36:59|20782.35
14:37:00|20781.4
14:37:01|20780.31
14:37:02|20784.18
14:37:04|20782.9
14:37:04|20783.32
14:37:06|20781.96
14:37:07|20783.24
14:37:08|20782.44
14:37:10|20784.88
14:37:11|20782.04
14:37:12|20782.99
14:37:12|20780.44
14:37:14|20776.95
14:37:15|20776.7
14:37:16|20776.14
14:37:16|20777.98
14:37:17|20778.93
14:37:18|20776.72
14:37:20|20776.73
14:37:20|20777.
14:37:21|20780.24
14:37:23|20782.
14:37:23|20785.31
14:37:25|20785.92
14:37:25|20784.6
14:37:27|20785.69
14:37:28|20785.83
14:37:29|20785.08
14:37:30|20787.05
14:37:30|20788.43
14:37:31|20790.63
14:37:33|20790.81
14:37:33|20789.8
14:37:34|20791.09
14:37:35|20792.11
14:37:37|20790.12
14:37:38|20789.
14:37:39|20788.93
14:37:39|20791.7
14:37:40|20791.85
14:37:41|20792.61
14:37:43|20793.05
14:37:43|20792.56
14:37:44|20790.97
14:37:45|20790.67
14:37:47|20789.33
14:37:48|20788.57
14:37:49|20789.7
14:37:49|20790.03
14:37:50|20792.53
14:37:52|20791.34
14:37:53|20790.5
14:37:54|20789.99
14:37:55|20790.27
14:37:57|20791.63
14:37:57|20790.79
14:37:58|20790.94
14:38:00|20791.26
14:38:00|20790.75
14:38:01|20789.92
14:38:02|20789.32
14:38:04|20788.34
14:38:06|20789.65
14:38:07|20789.62
14:38:08|20789.3
14:38:09|20789.55
14:38:10|20790.23
14:38:11|20788.44
14:38:12|20789.74
14:38:13|20787.39
14:38:15|20787.6
14:38:15|20787.34
14:38:17|20786.67
14:38:18|20786.97
14:38:19|20786.74
14:38:20|20788.53
14:38:21|20789.64
14:38:23|20790.66
14:38:24|20792.41
14:38:25|20790.79
14:38:26|20790.74
14:38:27|20791.06
14:38:28|20791.18
14:38:29|20789.04
14:38:30|20790.34
14:38:31|20788.89
14:38:32|20787.44
14:38:33|20787.04
14:38:34|20786.91
14:38:35|20789.85
14:38:36|20791.42
14:38:37|20791.59
14:38:38|20794.83
14:38:39|20795.52
14:38:41|20796.21
14:38:41|20795.72
14:38:42|20796.79
14:38:43|20797.22
14:38:44|20797.17
14:38:45|20796.14
14:38:46|20796.54
14:38:47|20796.88
14:38:48|20798.98
14:38:49|20797.97
14:38:50|20798.58
14:38:51|20800.25
14:38:52|20805.34
14:38:53|20803.75
14:38:54|20806.29
14:38:55|20805.07
14:38:56|20806.46
14:38:58|20805.47
14:38:59|20806.91
14:39:00|20805.38
14:39:01|20806.69
14:39:02|20803.5
14:39:03|20806.57
14:39:04|20810.13
14:39:05|20811.9
14:39:06|20812.1
14:39:08|20808.03
14:39:09|20811.63
14:39:11|20810.26
14:39:11|20808.06
14:39:13|20810.82
14:39:14|20811.06
14:39:15|20814.17
14:39:16|20812.96
14:39:17|20813.85
14:39:18|20813.74
14:39:19|20812.42
14:39:20|20812.25
14:39:21|20809.26
14:39:22|20810.3
14:39:23|20810.32
14:39:24|20810.55
14:39:25|20810.75
14:39:26|20810.61
14:39:27|20811.31
14:39:28|20811.05
14:39:29|20812.54
14:39:30|20811.99
14:39:31|20816.96
14:39:32|20814.33
14:39:33|20812.07
14:39:35|20811.26
14:39:35|20813.63
14:39:36|20813.51
14:39:37|20816.11
14:39:38|20813.26
14:39:39|20813.56
14:39:40|20814.86
14:39:41|20815.62
14:39:43|20818.17
14:39:43|20818.16
14:39:44|20823.49
14:39:45|20837.83
14:39:46|20835.35
14:39:47|20819.25
14:39:48|20816.03
14:39:49|20822.55
14:39:50|20823.96
14:39:51|20821.08
14:39:52|20823.28
14:39:54|20828.74
14:39:54|20827.96
14:39:55|20825.99
14:39:56|20821.83
14:39:58|20820.93
14:39:59|20826.38
14:40:00|20824.95
14:40:01|20827.42
14:40:03|20825.49
14:40:03|20824.82
14:40:04|20831.05
14:40:05|20834.29
14:40:06|20835.4
14:40:07|20833.12
14:40:08|20838.52
14:40:09|20843.27
14:40:10|20843.98
14:40:12|20841.08
14:40:13|20840.7
14:40:14|20840.74
14:40:15|20840.58
14:40:16|20839.44
14:40:17|20835.31
14:40:18|20832.12
14:40:19|20829.45
14:40:20|20826.56
14:40:21|20824.42
14:40:22|20829.15
14:40:23|20830.97
14:40:24|20831.18
14:40:25|20833.31
14:40:26|20834.23
14:40:27|20835.61
14:40:28|20836.7
14:40:29|20837.43
14:40:30|20840.65
14:40:31|20837.57
14:40:32|20837.18
14:40:33|20837.01
14:40:34|20836.09
14:40:35|20836.03
14:40:36|20840.16
14:40:37|20839.28
14:40:38|20837.3
14:40:39|20839.38
14:40:41|20843.29
14:40:41|20841.95
14:40:42|20843.25
14:40:44|20838.69
14:40:45|20837.37
14:40:46|20837.58
14:40:47|20836.2
14:40:48|20836.71
14:40:49|20836.95
14:40:50|20837.15
14:40:51|20834.73
14:40:52|20837.15
14:40:54|20836.81
14:40:54|20839.93
14:40:55|20845.32
14:40:56|20845.21
14:40:58|20843.97
14:40:59|20846.15
14:41:00|20844.37
14:41:02|20843.59
14:41:03|20844.37
14:41:05|20843.06
14:41:05|20844.95
14:41:07|20845.5
14:41:08|20848.7
14:41:09|20845.14
14:41:10|20843.91
14:41:11|20846.37
14:41:12|20846.88
14:41:13|20846.04
14:41:14|20850.
14:41:15|20858.53
14:41:16|20853.43
14:41:16|20859.6
14:41:18|20864.18
14:41:19|20867.16
14:41:20|20860.24
14:41:21|20860.75
14:41:22|20859.01
14:41:22|20861.96
14:41:24|20865.34
14:41:25|20866.68
14:41:26|20864.86
14:41:27|20869.33
14:41:28|20873.58
14:41:29|20876.2
14:41:29|20871.98
14:41:30|20872.02
14:41:31|20881.
14:41:33|20874.27
14:41:34|20867.52
14:41:35|20869.47
14:41:36|20864.94
14:41:37|20865.77
14:41:38|20862.84
14:41:38|20861.76
14:41:39|20862.24
14:41:41|20858.03
14:41:42|20862.63
14:41:43|20861.69
14:41:43|20859.16
14:41:44|20860.47
14:41:46|20861.49
14:41:47|20861.36
14:41:48|20863.35
14:41:49|20866.36
14:41:50|20868.08
14:41:51|20872.43
14:41:52|20875.52
14:41:52|20871.9
14:41:54|20872.22
14:41:55|20871.76
14:41:55|20869.59
14:41:57|20867.26
14:41:57|20865.99
14:42:00|20867.26
14:42:00|20866.17
14:42:02|20865.51
14:42:04|20864.49
14:42:04|20861.27
14:42:06|20858.02
14:42:07|20859.37
14:42:08|20859.13
14:42:09|20856.69
14:42:10|20853.8
14:42:11|20853.38
14:42:13|20849.68
14:42:13|20845.04
14:42:14|20842.37
14:42:15|20843.5
14:42:16|20843.23
14:42:17|20846.04
14:42:18|20844.25
14:42:19|20848.18
14:42:20|20850.2
14:42:21|20849.61
14:42:22|20849.28
14:42:24|20855.19
14:42:24|20855.94
14:42:26|20855.99
14:42:27|20848.77
14:42:29|20850.08
14:42:29|20850.01
14:42:30|20846.41
14:42:32|20849.52
14:42:33|20850.95
14:42:34|20851.31
14:42:35|20852.81
14:42:36|20848.22
14:42:37|20847.33
14:42:38|20844.52
14:42:39|20843.85
14:42:40|20844.08
14:42:41|20846.21
14:42:42|20849.05
14:42:43|20848.74
14:42:44|20846.62
14:42:46|20847.64
14:42:46|20847.33
14:42:47|20846.
14:42:49|20844.18
14:42:49|20843.34
14:42:50|20841.87
14:42:51|20842.08
14:42:52|20844.91
14:42:54|20841.87
14:42:56|20839.38
14:42:56|20838.38
14:42:57|20837.01
14:42:58|20836.16
14:42:59|20838.43
14:43:01|20844.68
14:43:03|20842.34
14:43:04|20840.99
14:43:05|20843.56
14:43:06|20845.39
14:43:07|20842.
14:43:09|20837.45
14:43:10|20836.65
14:43:11|20839.36
14:43:12|20840.75
14:43:14|20844.2
14:43:15|20840.32
14:43:16|20842.86
14:43:16|20847.5
14:43:17|20847.38
14:43:19|20848.8
14:43:19|20849.9
14:43:21|20850.96
14:43:21|20847.3
14:43:23|20847.5
14:43:23|20845.72
14:43:25|20842.73
14:43:26|20841.04
14:43:27|20842.85
14:43:29|20841.35
14:43:30|20839.45
14:43:30|20837.4
14:43:32|20837.79
14:43:32|20835.62
14:43:34|20835.8
14:43:34|20836.41
14:43:36|20833.46
14:43:37|20831.51
14:43:38|20832.67
14:43:39|20831.97
14:43:40|20830.62
14:43:41|20831.23
14:43:42|20831.77
14:43:44|20829.4
14:43:45|20827.01
14:43:45|20826.06
14:43:46|20825.33
14:43:47|20827.52
14:43:48|20827.19
14:43:49|20825.28
14:43:51|20823.39
14:43:51|20824.41
14:43:52|20823.56
14:43:53|20823.58
14:43:55|20823.98
14:43:55|20822.56
14:43:57|20825.18
14:43:57|20824.13
14:43:59|20823.24
14:44:00|20821.25
14:44:01|20817.49
14:44:03|20814.83
14:44:04|20815.15
14:44:06|20816.02
14:44:07|20815.28
14:44:08|20810.05
14:44:09|20811.5
14:44:10|20803.18
14:44:11|20809.07
14:44:12|20803.76
14:44:13|20805.29
14:44:15|20805.53
14:44:16|20810.48
14:44:17|20809.58
14:44:18|20810.29
14:44:19|20807.49
14:44:20|20806.15
14:44:22|20810.35
14:44:22|20809.03
14:44:24|20809.71
14:44:25|20806.8
14:44:25|20805.97
14:44:27|20807.16
14:44:27|20807.94
14:44:29|20806.1
14:44:30|20807.6
14:44:30|20808.12
14:44:32|20807.18
14:44:33|20808.21
14:44:34|20806.55
14:44:35|20806.84
14:44:36|20805.62
14:44:36|20805.63
14:44:38|20806.13
14:44:38|20808.5
14:44:40|20807.69
14:44:41|20805.86
14:44:41|20804.23
14:44:43|20806.4
14:44:44|20806.43
14:44:45|20809.27
14:44:45|20809.47
14:44:46|20809.82
14:44:47|20811.66
14:44:48|20808.7
14:44:50|20807.54
14:44:50|20807.22
14:44:51|20807.74
14:44:52|20804.63
14:44:53|20804.66
14:44:54|20807.36
14:44:55|20808.94
14:44:57|20811.03
14:44:58|20808.14
14:44:59|20807.25
14:45:00|20805.88
14:45:01|20807.69
14:45:03|20812.62
14:45:04|20807.95
14:45:06|20807.15
14:45:07|20804.
14:45:08|20803.15
14:45:09|20802.35
14:45:10|20800.36
14:45:12|20794.24
14:45:12|20794.71
14:45:14|20793.13
14:45:15|20792.76
14:45:16|20791.83
14:45:16|20792.45
14:45:18|20794.76
14:45:19|20792.9
14:45:19|20786.24
14:45:21|20785.27
14:45:21|20788.39
14:45:23|20782.95
14:45:24|20782.56
14:45:25|20789.59
14:45:26|20791.69
14:45:27|20794.83
14:45:28|20788.01
14:45:29|20785.61
14:45:30|20785.74
14:45:31|20785.92
14:45:32|20784.71
14:45:33|20787.25
14:45:34|20786.96
14:45:35|20789.69
14:45:36|20784.03
14:45:37|20781.02
14:45:38|20783.51
14:45:39|20781.98
14:45:40|20785.58
14:45:41|20782.97
14:45:42|20782.14
14:45:43|20782.43
14:45:44|20782.4
14:45:45|20786.04
14:45:46|20783.72
14:45:47|20784.72
14:45:48|20788.01
14:45:49|20786.07
14:45:50|20787.04
14:45:52|20790.08
14:45:52|20789.79
14:45:53|20789.6
14:45:54|20794.76
14:45:56|20793.72
14:45:56|20796.79
14:45:58|20795.98
14:45:58|20796.
14:46:00|20796.02
14:46:01|20795.54
14:46:02|20790.45
14:46:03|20788.5
14:46:05|20783.77
14:46:06|20781.12
14:46:07|20779.48
14:46:08|20779.45
14:46:09|20778.52
14:46:10|20781.54
14:46:12|20781.37
14:46:12|20780.82
14:46:14|20785.1
14:46:15|20783.29
14:46:17|20786.88
14:46:18|20792.28
14:46:20|20797.77
14:46:21|20798.07
14:46:21|20797.42
14:46:23|20798.21
14:46:23|20794.53
14:46:24|20797.42
14:46:25|20794.11
14:46:26|20791.77
14:46:28|20789.51
14:46:29|20795.43
14:46:29|20800.16
14:46:31|20798.79
14:46:31|20800.19
14:46:33|20797.27
14:46:33|20799.34
14:46:35|20797.35
14:46:36|20798.42
14:46:37|20797.32
14:46:38|20796.47
14:46:39|20797.11
14:46:40|20796.72
14:46:41|20797.16
14:46:42|20798.73
14:46:43|20797.73
14:46:44|20794.47
14:46:45|20795.79
14:46:46|20793.86
14:46:47|20795.52
14:46:48|20797.2
14:46:49|20797.23
14:46:50|20798.97
14:46:51|20797.58
14:46:52|20801.15
14:46:53|20801.75
14:46:54|20801.34
14:46:55|20801.85
14:46:56|20802.44
14:46:57|20802.28
14:46:58|20803.28
14:46:59|20800.98
14:47:00|20799.99
14:47:01|20802.71
14:47:02|20797.73
14:47:03|20799.62
14:47:05|20797.15
14:47:06|20793.57
14:47:07|20791.45
14:47:08|20788.84
14:47:10|20789.64
14:47:11|20786.61
14:47:11|20788.87
14:47:13|20786.93
14:47:14|20788.27
14:47:15|20784.46
14:47:16|20785.87
14:47:17|20787.
14:47:18|20785.73
14:47:20|20786.49
14:47:21|20788.46
14:47:22|20791.18
14:47:22|20791.55
14:47:24|20791.09
14:47:25|20789.83
14:47:25|20789.69
14:47:26|20789.27
14:47:27|20784.87
14:47:28|20784.72
14:47:30|20782.6
14:47:30|20783.27
14:47:32|20780.61
14:47:33|20780.14
14:47:34|20781.98
14:47:34|20786.21
14:47:36|20783.94
14:47:37|20785.29
14:47:38|20788.51
14:47:38|20792.85
14:47:40|20791.23
14:47:41|20789.77
14:47:41|20792.31
14:47:42|20794.61
14:47:44|20793.71
14:47:45|20793.63
14:47:46|20795.8
14:47:47|20797.8
14:47:48|20797.15
14:47:49|20797.78
14:47:50|20792.42
14:47:51|20793.2
14:47:52|20794.21
14:47:53|20791.86
14:47:54|20792.41
14:47:55|20789.5
14:47:56|20790.67
14:47:57|20790.19
14:47:58|20789.05
14:47:59|20790.87
14:48:00|20791.17
14:48:02|20787.48
14:48:03|20786.85
14:48:03|20784.25
14:48:05|20782.93
14:48:07|20780.
14:48:08|20785.87
14:48:09|20781.7
14:48:10|20779.94
14:48:11|20776.83
14:48:12|20777.26
14:48:14|20776.98
14:48:15|20778.87
14:48:16|20782.98
14:48:18|20781.4
14:48:19|20783.79
14:48:20|20785.2
14:48:21|20786.52
14:48:23|20785.46
14:48:23|20785.08
14:48:25|20788.72
14:48:26|20786.4
14:48:27|20785.44
14:48:28|20782.58
14:48:28|20782.08
14:48:30|20782.96
14:48:31|20781.3
14:48:32|20778.82
14:48:32|20778.
14:48:35|20777.09
14:48:35|20779.97
14:48:37|20781.13
14:48:38|20783.93
14:48:39|20783.67
14:48:40|20783.92
14:48:41|20783.78
14:48:42|20782.6
14:48:43|20782.1
14:48:44|20781.94
14:48:45|20782.7
14:48:47|20781.95
14:48:48|20782.12
14:48:49|20781.79
14:48:50|20780.59
14:48:50|20779.13
14:48:52|20780.19
14:48:53|20778.12
14:48:54|20777.72
14:48:54|20775.67
14:48:56|20778.21
14:48:56|20777.35
14:48:57|20776.78
14:48:59|20776.36
14:49:00|20774.76
14:49:01|20777.54
14:49:01|20775.71
14:49:03|20774.08
14:49:04|20774.06
14:49:05|20777.02
14:49:07|20778.49
14:49:08|20780.5
14:49:10|20780.83
14:49:10|20780.9
14:49:12|20781.42
14:49:14|20778.32
14:49:14|20778.91
14:49:15|20779.45
14:49:16|20781.22
14:49:17|20783.77
14:49:18|20783.25
14:49:19|20783.91
14:49:20|20785.59
14:49:21|20783.25
14:49:22|20785.76
14:49:23|20784.46
14:49:24|20785.1
14:49:25|20782.74
14:49:26|20784.93
14:49:27|20783.32
14:49:28|20785.02
14:49:29|20785.55
14:49:30|20784.58
14:49:31|20783.03
14:49:32|20778.76
14:49:34|20778.03
14:49:35|20775.25
14:49:36|20777.22
14:49:37|20777.19
14:49:39|20770.
14:49:39|20770.2
14:49:40|20767.82
14:49:41|20768.32
14:49:42|20770.19
14:49:43|20766.45
14:49:44|20769.47
14:49:45|20771.08
14:49:46|20769.27
14:49:47|20766.96
14:49:48|20767.99
14:49:49|20764.58
14:49:50|20763.28
14:49:52|20767.13
14:49:53|20767.68
14:49:54|20769.25
14:49:55|20769.4
14:49:56|20769.76
14:49:57|20771.01
14:49:58|20770.97
14:49:59|20769.2
14:50:00|20767.44
14:50:00|20765.65
14:50:02|20766.88
14:50:03|20770.85
14:50:04|20772.11
14:50:05|20773.74
14:50:06|20774.2
14:50:08|20774.23
14:50:09|20773.74
14:50:10|20776.34
14:50:11|20775.29
14:50:12|20776.65
14:50:13|20773.33
14:50:15|20771.18
14:50:15|20772.81
14:50:16|20774.7
14:50:17|20780.
14:50:19|20782.47
14:50:20|20782.02
14:50:21|20770.33
14:50:22|20769.
14:50:23|20767.26
14:50:23|20770.88
14:50:25|20771.05
14:50:26|20768.99
14:50:26|20772.46
14:50:28|20775.84
14:50:28|20773.63
14:50:30|20774.39
14:50:31|20776.11
14:50:32|20776.24
14:50:33|20773.97
14:50:34|20774.89
14:50:35|20774.
14:50:36|20777.09
14:50:38|20775.04
14:50:38|20775.45
14:50:39|20775.46
14:50:40|20778.39
14:50:41|20780.4
14:50:43|20781.04
14:50:44|20780.76
14:50:45|20783.65
14:50:46|20782.5
14:50:47|20785.38
14:50:48|20781.92
14:50:49|20782.91
14:50:50|20781.17
14:50:51|20778.99
14:50:51|20777.1
14:50:53|20775.99
14:50:54|20774.59
14:50:55|20775.71
14:50:56|20775.03
14:50:56|20777.35
14:50:57|20777.83
14:50:58|20780.75
14:51:00|20779.78
14:51:01|20776.38
14:51:02|20773.29
14:51:03|20779.36
14:51:04|20782.95
14:51:05|20776.69
14:51:06|20777.34
14:51:06|20777.52
14:51:09|20776.31
14:51:09|20776.74
14:51:11|20778.34
14:51:13|20777.73
14:51:14|20785.75
14:51:16|20779.73
14:51:17|20775.44
14:51:19|20772.68
14:51:19|20776.41
14:51:20|20772.07
14:51:21|20771.
14:51:22|20771.45
14:51:23|20769.11
14:51:24|20775.74
14:51:26|20778.76
14:51:27|20776.06
14:51:28|20784.45
14:51:29|20791.41
14:51:30|20785.17
14:51:31|20787.15
14:51:32|20788.65
14:51:33|20786.28
14:51:33|20789.31
14:51:35|20787.57
14:51:36|20788.01
14:51:37|20792.45
14:51:38|20793.37
14:51:38|20789.99
14:51:39|20793.76
14:51:41|20795.77
14:51:43|20790.31
14:51:43|20792.8
14:51:44|20789.24
14:51:45|20791.83
14:51:46|20796.02
14:51:48|20794.17
14:51:48|20792.83
14:51:50|20789.93
14:51:51|20790.74
14:51:51|20789.14
14:51:52|20789.42
14:51:54|20791.55
14:51:55|20795.
14:51:56|20794.85
14:51:57|20796.58
14:51:58|20796.2
14:51:59|20798.13
14:51:59|20797.33
14:52:01|20798.05
14:52:01|20796.88
14:52:03|20798.23
14:52:04|20794.8
14:52:05|20791.74
14:52:06|20791.38
14:52:07|20793.14
14:52:08|20788.89
14:52:09|20788.6
14:52:11|20790.42
14:52:12|20783.05
14:52:13|20783.17
14:52:15|20782.5
14:52:16|20785.03
14:52:17|20782.93
14:52:17|20782.53
14:52:19|20783.04
14:52:19|20779.63
14:52:21|20778.84
14:52:23|20778.33
14:52:24|20781.32
14:52:25|20779.03
14:52:26|20776.11
14:52:27|20776.87
14:52:28|20775.36
14:52:29|20776.09
14:52:30|20778.11
14:52:31|20775.35
14:52:33|20774.14
14:52:34|20773.08
14:52:35|20772.48
14:52:36|20772.9
14:52:37|20768.15
14:52:38|20769.08
14:52:39|20768.91
14:52:40|20768.87
14:52:41|20769.91
14:52:42|20769.67
14:52:43|20772.3
14:52:44|20771.75
14:52:45|20771.44
14:52:46|20772.18
14:52:47|20771.7
14:52:48|20770.19
14:52:49|20771.69
14:52:50|20776.16
14:52:51|20776.94
14:52:53|20777.91
14:52:54|20777.33
14:52:55|20776.02
14:52:55|20775.
14:52:57|20774.12
14:52:58|20772.2
14:52:59|20772.43
14:53:00|20776.01
14:53:01|20775.85
14:53:02|20775.58
14:53:03|20774.32
14:53:04|20773.36
14:53:05|20775.43
14:53:06|20776.63
14:53:07|20778.07
14:53:08|20777.5
14:53:10|20779.37
14:53:11|20779.99
14:53:12|20781.34
14:53:13|20781.35
14:53:14|20786.57
14:53:15|20782.78
14:53:16|20784.11
14:53:17|20783.74
14:53:19|20782.88
14:53:19|20781.64
14:53:21|20782.3
14:53:21|20781.75
14:53:23|20780.8
14:53:24|20777.45
14:53:25|20776.19
14:53:26|20777.48
14:53:27|20772.72
14:53:27|20768.99
14:53:29|20766.03
14:53:29|20767.07
14:53:31|20770.84
14:53:31|20768.52
14:53:33|20768.91
14:53:33|20770.79
14:53:34|20768.59
14:53:36|20766.12
14:53:37|20760.
14:53:38|20759.85
14:53:39|20760.26
14:53:40|20761.14
14:53:41|20758.74
14:53:42|20758.48
14:53:42|20758.74
14:53:44|20758.64
14:53:45|20759.43
14:53:46|20761.47
14:53:47|20760.03
14:53:48|20758.79
14:53:49|20760.46
14:53:49|20760.49
14:53:51|20762.34
14:53:51|20758.59
14:53:53|20759.01
14:53:54|20761.63
14:53:55|20761.45
14:53:56|20762.01
14:53:57|20764.97
14:53:58|20765.18
14:53:59|20762.01
14:54:00|20761.47
14:54:02|20757.6
14:54:03|20759.43
14:54:04|20760.23
14:54:05|20759.98
14:54:06|20757.61
14:54:07|20756.24
14:54:08|20756.97
14:54:09|20755.69
14:54:10|20756.23
14:54:12|20756.07
14:54:13|20752.27
14:54:14|20754.08
14:54:15|20752.24
14:54:16|20752.46
14:54:17|20752.15
14:54:19|20752.31
14:54:20|20752.47
14:54:21|20752.05
14:54:23|20753.83
14:54:23|20753.83
14:54:24|20753.03
14:54:25|20751.59
14:54:26|20753.06
14:54:27|20754.01
14:54:28|20754.25
14:54:29|20755.75
14:54:30|20757.19
14:54:32|20757.61
14:54:33|20758.1
14:54:33|20756.99
14:54:35|20758.3
14:54:37|20760.16
14:54:37|20761.68
14:54:38|20762.27
14:54:39|20761.77
14:54:40|20761.11
14:54:41|20761.09
14:54:42|20761.32
14:54:43|20763.88
14:54:44|20763.46
14:54:45|20764.
14:54:46|20764.8
14:54:47|20763.1
14:54:48|20763.76
14:54:49|20762.29
14:54:50|20761.25
14:54:51|20759.82
14:54:52|20759.32
14:54:53|20759.06
14:54:54|20760.27
14:54:55|20758.77
14:54:56|20759.47
14:54:57|20760.89
14:54:58|20759.04
14:54:59|20759.37
14:55:00|20757.71
14:55:01|20756.39
14:55:02|20760.57
14:55:03|20761.54
14:55:04|20766.33
14:55:05|20769.19
14:55:06|20770.73
14:55:07|20765.28
14:55:08|20765.1
14:55:09|20766.73
14:55:10|20761.72
14:55:12|20762.59
14:55:13|20764.44
14:55:15|20760.63
14:55:16|20758.03
14:55:17|20755.2
14:55:19|20758.26
14:55:20|20757.63
14:55:21|20760.53
14:55:22|20763.22
14:55:23|20764.13
14:55:23|20767.08
14:55:25|20764.14
14:55:26|20764.46
14:55:27|20762.59
14:55:28|20761.
14:55:29|20762.35
14:55:30|20761.71
14:55:31|20763.29
14:55:32|20764.96
14:55:33|20763.62
14:55:34|20765.64
14:55:34|20766.67
14:55:36|20771.44
14:55:37|20773.85
14:55:37|20774.92
14:55:39|20775.93
14:55:39|20774.89
14:55:42|20778.1
14:55:42|20777.71
14:55:43|20777.88
14:55:44|20775.65
14:55:45|20776.45
14:55:46|20777.69
14:55:47|20776.9
14:55:48|20774.04
14:55:49|20771.83
14:55:50|20770.26
14:55:51|20771.82
14:55:52|20771.32
14:55:53|20768.78
14:55:54|20769.22
14:55:55|20769.84
14:55:56|20771.67
14:55:57|20770.79
14:55:58|20770.62
14:55:59|20771.25
14:56:00|20773.89
14:56:01|20776.98
14:56:02|20779.78
14:56:03|20777.72
14:56:04|20777.6
14:56:05|20775.98
14:56:06|20777.98
14:56:07|20775.6
14:56:08|20777.03
14:56:09|20778.06
14:56:10|20778.78
14:56:11|20780.39
14:56:12|20779.44
14:56:14|20781.11
14:56:16|20781.96
14:56:16|20780.97
14:56:18|20780.74
14:56:19|20778.87
14:56:19|20779.17
14:56:22|20776.78
14:56:22|20776.59
14:56:23|20775.5
14:56:24|20774.3
14:56:25|20772.48
14:56:27|20771.39
14:56:28|20771.77
14:56:28|20771.84
14:56:30|20774.51
14:56:31|20774.82
14:56:32|20774.82
14:56:34|20771.89
14:56:34|20771.46
14:56:35|20770.58
14:56:36|20772.69
14:56:37|20772.71
14:56:38|20772.82
14:56:39|20772.06
14:56:40|20772.5
14:56:41|20772.92
14:56:42|20770.
14:56:44|20770.47
14:56:45|20766.2
14:56:46|20766.27
14:56:47|20767.18
14:56:48|20768.21
14:56:50|20767.15
14:56:50|20767.98
14:56:51|20767.89
14:56:52|20767.73
14:56:53|20766.28
14:56:54|20768.08
14:56:55|20769.88
14:56:56|20773.55
14:56:57|20773.88
14:56:58|20772.81
14:56:59|20772.36
14:57:00|20774.67
14:57:01|20772.94
14:57:02|20771.73
14:57:03|20772.02
14:57:04|20774.32
14:57:05|20772.84
14:57:06|20774.23
14:57:08|20775.24
14:57:09|20775.57
14:57:10|20778.35
14:57:11|20778.93
14:57:12|20779.08
14:57:13|20778.26
14:57:15|20781.09
14:57:15|20782.14
14:57:16|20778.39
14:57:18|20777.11
14:57:19|20778.03
14:57:20|20780.28
14:57:22|20780.04
14:57:23|20781.83
14:57:24|20784.84
14:57:25|20783.62
14:57:26|20785.06
14:57:27|20781.81
14:57:28|20781.
14:57:29|20783.64
14:57:30|20785.35
14:57:31|20783.31
14:57:32|20784.3
14:57:34|20785.78
14:57:35|20787.82
14:57:36|20786.21
14:57:36|20786.01
14:57:38|20785.53
14:57:38|20785.78
14:57:39|20785.68
14:57:40|20790.11
14:57:41|20790.
14:57:42|20792.81
14:57:43|20792.36
14:57:45|20790.29
14:57:45|20788.75
14:57:47|20787.33
14:57:47|20790.26
14:57:49|20786.01
14:57:51|20785.37
14:57:51|20788.99
14:57:52|20790.44
14:57:53|20792.15
14:57:55|20790.4
14:57:55|20790.4
14:57:56|20790.78
14:57:58|20794.69
14:57:59|20790.79
14:57:59|20793.84
14:58:00|20798.17
14:58:01|20802.
14:58:03|20803.8
14:58:04|20804.37
14:58:05|20806.44
14:58:06|20805.99
14:58:07|20802.54
14:58:08|20801.7
14:58:09|20798.39
14:58:10|20801.13
14:58:11|20799.17
14:58:12|20796.09
14:58:13|20795.36
14:58:14|20795.65
14:58:16|20799.48
14:58:17|20802.81
14:58:19|20800.16
14:58:20|20803.16
14:58:21|20804.89
14:58:22|20802.95
14:58:23|20803.13
14:58:24|20805.85
14:58:24|20803.
14:58:26|20803.85
14:58:26|20803.44
14:58:28|20804.64
14:58:29|20804.19
14:58:30|20805.95
14:58:30|20803.
14:58:32|20806.1
14:58:33|20806.1
14:58:33|20802.71
14:58:34|20803.42
14:58:36|20805.13
14:58:37|20804.55
14:58:37|20803.38
14:58:39|20800.84
14:58:39|20799.81
14:58:40|20801.27
14:58:42|20801.71
14:58:42|20801.48
14:58:43|20801.84
14:58:45|20799.41
14:58:45|20797.16
14:58:46|20796.9
14:58:47|20796.36
14:58:49|20794.83
14:58:50|20794.52
14:58:51|20794.76
14:58:52|20795.77
14:58:53|20795.57
14:58:54|20792.03
14:58:55|20792.16
14:58:56|20793.34
14:58:58|20794.09
14:58:58|20792.59
14:59:00|20793.08
14:59:01|20792.49
14:59:02|20792.27
14:59:03|20792.34
14:59:03|20791.33
14:59:05|20791.96
14:59:06|20796.36
14:59:07|20795.9
14:59:08|20794.72
14:59:08|20796.12
14:59:10|20799.67
14:59:11|20799.27
14:59:12|20802.64
14:59:13|20803.15
14:59:14|20801.11
14:59:14|20798.42
14:59:16|20799.77
14:59:17|20797.83
14:59:18|20798.76
14:59:19|20797.73
14:59:20|20798.53
14:59:21|20801.05
14:59:22|20798.06
14:59:24|20797.93
14:59:24|20796.56
14:59:25|20799.27
14:59:27|20800.11
14:59:28|20799.74
14:59:29|20798.61
14:59:30|20797.09
14:59:31|20795.73
14:59:32|20797.19
14:59:33|20798.07
14:59:34|20796.99
14:59:35|20798.28
14:59:36|20796.73
14:59:37|20796.99
14:59:38|20798.46
14:59:39|20802.36
14:59:40|20802.87
14:59:41|20801.4
14:59:42|20803.14
14:59:43|20805.07
14:59:44|20806.
14:59:45|20804.26
14:59:47|20804.74
14:59:47|20805.04
14:59:48|20802.74
14:59:50|20802.82
14:59:50|20800.42
14:59:51|20800.42
14:59:52|20798.99
14:59:54|20799.68
14:59:55|20798.17
14:59:56|20798.72
14:59:57|20797.09
14:59:57|20796.56
14:59:59|20796.96
15:00:00|20799.77
15:00:01|20799.64
15:00:03|20797.64
15:00:04|20799.29
15:00:04|20800.
15:00:06|20798.37
15:00:07|20797.2
15:00:08|20799.01
15:00:09|20799.06
15:00:09|20797.29
15:00:11|20796.88
15:00:11|20793.7
15:00:13|20794.87
15:00:14|20795.88
15:00:14|20794.93
15:00:15|20793.46
15:00:17|20791.45
15:00:18|20786.52
15:00:20|20790.31
15:00:21|20789.63
15:00:21|20791.86
15:00:23|20790.02
15:00:24|20789.63
15:00:25|20792.49
15:00:26|20796.31
15:00:27|20794.81
15:00:28|20794.67
15:00:30|20795.52
15:00:31|20794.13
15:00:31|20795.2
15:00:33|20793.
15:00:34|20792.58
15:00:35|20791.15
15:00:36|20792.48
15:00:37|20791.
15:00:38|20792.06
15:00:39|20790.91
15:00:40|20793.44
15:00:41|20791.87
15:00:42|20787.61
15:00:43|20788.87
15:00:44|20790.14
15:00:45|20788.29
15:00:46|20786.
15:00:47|20786.42
15:00:48|20785.55
15:00:49|20786.3
15:00:50|20786.19
15:00:51|20787.48
15:00:52|20787.52
15:00:53|20786.82
15:00:54|20788.55
15:00:55|20787.41
15:00:56|20789.12
15:00:57|20790.9
15:00:58|20789.66
15:00:59|20791.87
15:01:00|20793.67
15:01:01|20791.86
15:01:02|20793.01
15:01:03|20794.56
15:01:04|20794.95
15:01:05|20793.73
15:01:06|20793.04
15:01:07|20794.74
15:01:08|20794.19
15:01:09|20793.84
15:01:10|20797.8
15:01:11|20796.16
15:01:12|20796.51
15:01:13|20797.34
15:01:14|20797.
15:01:15|20797.6
15:01:16|20796.
15:01:17|20795.74
15:01:19|20795.01
15:01:20|20794.44
15:01:22|20797.11
15:01:22|20797.97
15:01:24|20799.94
15:01:25|20799.38
15:01:26|20799.46
15:01:27|20798.68
15:01:28|20800.61
15:01:29|20798.82
15:01:30|20799.21
15:01:31|20800.49
15:01:32|20800.16
15:01:33|20801.73
15:01:34|20802.81
15:01:35|20803.31
15:01:36|20803.33
15:01:37|20805.56
15:01:38|20805.99
15:01:39|20806.76
15:01:40|20806.84
15:01:41|20807.88
15:01:42|20808.5
15:01:43|20809.05
15:01:44|20809.92
15:01:45|20807.8
15:01:46|20807.57
15:01:48|20806.1
15:01:49|20806.35
15:01:49|20806.34
15:01:51|20810.14
15:01:52|20811.2
15:01:53|20810.96
15:01:53|20811.
15:01:54|20812.84
15:01:56|20813.79
15:01:57|20811.28
15:01:58|20811.81
15:01:58|20810.2
15:01:59|20806.94
15:02:01|20804.23
15:02:01|20807.71
15:02:02|20810.
15:02:03|20812.
15:02:04|20810.03
15:02:06|20811.29
15:02:07|20811.27
15:02:07|20812.49
15:02:09|20811.72
15:02:09|20813.15
15:02:11|20811.5
15:02:12|20810.96
15:02:12|20810.84
15:02:14|20812.78
15:02:15|20815.22
15:02:16|20816.2
15:02:17|20815.94
15:02:18|20815.07
15:02:20|20814.12
15:02:21|20814.3
15:02:22|20816.2
15:02:23|20816.45
15:02:24|20817.74
15:02:25|20819.87
15:02:26|20819.94
15:02:28|20819.25
15:02:29|20817.38
15:02:30|20818.57
15:02:31|20821.34
15:02:31|20823.4
15:02:32|20824.1
15:02:34|20825.52
15:02:35|20826.31
15:02:36|20831.37
15:02:37|20830.93
15:02:37|20834.92
15:02:38|20834.37
15:02:40|20833.12
15:02:40|20834.
15:02:41|20832.08
15:02:43|20827.17
15:02:43|20825.55
15:02:45|20826.27
15:02:46|20824.51
15:02:47|20823.08
15:02:48|20822.12
15:02:49|20820.95
15:02:51|20823.15
15:02:51|20821.99
15:02:52|20823.75
15:02:54|20826.57
15:02:54|20829.03
15:02:55|20829.12
15:02:57|20828.02
15:02:58|20830.13
15:02:59|20827.67
15:03:00|20826.78
15:03:01|20831.23
15:03:02|20828.6
15:03:03|20828.08
15:03:04|20826.31
15:03:05|20825.25
15:03:06|20825.54
15:03:07|20824.77
15:03:08|20825.25
15:03:09|20823.14
15:03:10|20823.8
15:03:11|20822.65
15:03:13|20819.93
15:03:14|20820.11
15:03:14|20820.27
15:03:16|20823.8
15:03:17|20822.55
15:03:18|20822.35
15:03:18|20821.63
15:03:20|20821.75
15:03:20|20820.15
15:03:22|20820.41
15:03:22|20819.08
15:03:24|20818.17
15:03:25|20819.47
15:03:26|20818.87
15:03:27|20817.65
15:03:28|20818.32
15:03:29|20818.74
15:03:30|20822.61
15:03:31|20822.68
15:03:32|20823.33
15:03:33|20825.59
15:03:34|20822.66
15:03:36|20825.61
15:03:37|20824.06
15:03:38|20825.52
15:03:39|20824.86
15:03:40|20824.39
15:03:40|20824.22
15:03:41|20822.61
15:03:42|20822.94
15:03:44|20824.
15:03:45|20823.38
15:03:45|20819.64
15:03:46|20822.23
15:03:47|20818.37
15:03:49|20816.21
15:03:50|20815.24
15:03:51|20817.05
15:03:52|20817.78
15:03:53|20817.91
15:03:53|20820.46
15:03:55|20817.93
15:03:56|20820.45
15:03:57|20820.21
15:03:58|20819.91
15:03:58|20819.96
15:04:00|20817.82
15:04:01|20816.41
15:04:01|20819.48
15:04:03|20818.07
15:04:04|20820.13
15:04:05|20819.77
15:04:06|20820.61
15:04:06|20819.44
15:04:08|20819.02
15:04:09|20817.73
15:04:10|20817.73
15:04:11|20817.75
15:04:12|20823.41
15:04:12|20821.84
15:04:14|20821.78
15:04:15|20822.22
15:04:15|20820.84
15:04:17|20820.3
15:04:18|20820.25
15:04:18|20819.24
15:04:19|20821.56
15:04:20|20820.39
15:04:23|20820.38
15:04:23|20820.7
15:04:25|20820.97
15:04:26|20822.02
15:04:27|20822.5
15:04:28|20824.17
15:04:29|20824.91
15:04:29|20826.82
15:04:30|20824.69
15:04:31|20824.68
15:04:34|20820.95
15:04:34|20820.04
15:04:35|20820.64
15:04:36|20821.94
15:04:37|20819.95
15:04:39|20819.15
15:04:39|20818.85
15:04:42|20819.
15:04:42|20819.75
15:04:43|20820.64
15:04:44|20820.18
15:04:45|20822.14
15:04:47|20822.55
15:04:48|20821.7
15:04:49|20822.54
15:04:49|20823.26
15:04:51|20821.87
15:04:52|20821.98
15:04:53|20822.61
15:04:54|20822.83
15:04:54|20823.86
15:04:56|20822.97
15:04:57|20823.25
15:04:59|20823.48
15:05:00|20824.36
15:05:01|20825.72
15:05:01|20828.
15:05:04|20828.03
15:05:04|20829.39
15:05:05|20831.13
15:05:06|20831.88
15:05:07|20833.28
15:05:08|20833.28
15:05:09|20835.62
15:05:10|20833.95
15:05:11|20834.97
15:05:12|20836.09
15:05:13|20832.61
15:05:14|20828.64
15:05:15|20829.48
15:05:16|20831.49
15:05:17|20833.52
15:05:18|20835.11
15:05:19|20836.04
15:05:20|20834.99
15:05:22|20835.94
15:05:22|20836.93
15:05:24|20839.56
15:05:26|20837.86
15:05:26|20836.73
15:05:27|20836.22
15:05:29|20841.24
15:05:30|20842.34
15:05:32|20841.32
15:05:32|20842.8
15:05:33|20841.74
15:05:34|20842.78
15:05:35|20840.87
15:05:36|20841.84
15:05:37|20843.77
15:05:39|20845.32
15:05:41|20845.72
15:05:41|20842.74
15:05:42|20842.6
15:05:44|20844.66
15:05:44|20845.09
15:05:45|20846.56
15:05:46|20846.39
15:05:48|20846.72
15:05:48|20846.1
15:05:50|20847.53
15:05:50|20849.62
15:05:52|20851.71
15:05:53|20852.76
15:05:53|20853.59
15:05:55|20854.65
15:05:56|20854.18
15:05:57|20852.46
15:05:58|20849.93
15:05:58|20850.89
15:06:00|20853.85
15:06:01|20852.12
15:06:03|20854.69
15:06:03|20855.12
15:06:04|20853.31
15:06:05|20852.8
15:06:06|20855.26
15:06:07|20853.01
15:06:08|20855.17
15:06:09|20861.05
15:06:10|20862.42
15:06:11|20865.92
15:06:12|20864.17
15:06:13|20867.31
15:06:14|20866.38
15:06:15|20868.03
15:06:16|20870.78
15:06:17|20862.74
15:06:18|20862.44
15:06:19|20862.72
15:06:21|20860.16
15:06:21|20860.04
15:06:23|20858.
15:06:24|20856.91
15:06:25|20855.77
15:06:27|20857.54
15:06:28|20860.28
15:06:29|20863.21
15:06:30|20864.91
15:06:30|20863.87
15:06:31|20862.36
15:06:33|20858.71
15:06:33|20861.64
15:06:34|20860.73
15:06:35|20862.62
15:06:36|20860.72
15:06:37|20863.45
15:06:39|20864.16
15:06:40|20864.7
15:06:41|20860.87
15:06:42|20860.
15:06:43|20861.87
15:06:44|20861.21
15:06:45|20860.6
15:06:46|20860.8
15:06:47|20859.59
15:06:48|20860.67
15:06:50|20860.29
15:06:51|20859.92
15:06:52|20857.75
15:06:53|20857.52
15:06:54|20856.46
15:06:55|20856.54
15:06:56|20857.85
15:06:57|20859.66
15:06:57|20860.33
15:06:58|20858.64
15:06:59|20858.12
15:07:00|20859.92
15:07:02|20861.41
15:07:02|20861.51
15:07:04|20862.86
15:07:05|20863.3
15:07:06|20864.83
15:07:07|20865.38
15:07:08|20866.98
15:07:09|20866.71
15:07:10|20865.42
15:07:10|20867.94
15:07:11|20866.33
15:07:13|20864.99
15:07:14|20863.66
15:07:15|20865.48
15:07:16|20865.83
15:07:17|20871.
15:07:18|20872.11
15:07:19|20871.7
15:07:20|20873.47
15:07:21|20873.47
15:07:22|20872.17
15:07:23|20873.72
15:07:25|20866.08
15:07:25|20867.68
15:07:27|20867.01
15:07:29|20865.51
15:07:30|20868.38
15:07:31|20868.82
15:07:32|20873.23
15:07:33|20875.18
15:07:34|20875.07
15:07:35|20874.36
15:07:36|20874.25
15:07:38|20873.32
15:07:39|20871.05
15:07:39|20870.51
15:07:40|20872.75
15:07:42|20868.78
15:07:43|20869.11
15:07:44|20868.75
15:07:45|20867.69
15:07:46|20867.94
15:07:47|20869.57
15:07:49|20859.99
15:07:49|20863.55
15:07:50|20865.56
15:07:52|20864.06
15:07:52|20865.75
15:07:53|20868.53
15:07:55|20870.35
15:07:56|20867.8
15:07:57|20867.87
15:07:58|20867.7
15:07:59|20868.44
15:08:00|20869.24
15:08:01|20868.22
15:08:02|20869.96
15:08:03|20866.85
15:08:05|20867.22
15:08:06|20871.3
15:08:07|20869.95
15:08:09|20874.31
15:08:09|20875.14
15:08:10|20873.15
15:08:12|20875.09
15:08:14|20871.
15:08:14|20869.92
15:08:15|20872.59
15:08:17|20873.88
15:08:17|20874.74
15:08:18|20876.03
15:08:20|20875.11
15:08:21|20876.31
15:08:22|20873.88
15:08:23|20874.42
15:08:24|20871.96
15:08:26|20871.27
15:08:27|20870.42
15:08:28|20871.81
15:08:29|20874.18
15:08:30|20875.11
15:08:31|20875.79
15:08:32|20877.11
15:08:33|20878.75
15:08:35|20878.99
15:08:36|20878.41
15:08:37|20875.67
15:08:37|20878.11
15:08:38|20879.31
15:08:39|20891.5
15:08:41|20889.56
15:08:42|20889.14
15:08:43|20890.96
15:08:44|20892.39
15:08:45|20889.93
15:08:46|20893.15
15:08:47|20890.87
15:08:48|20902.18
15:08:49|20917.21
15:08:50|20910.84
15:08:51|20906.97
15:08:52|20900.48
15:08:53|20891.82
15:08:54|20891.92
15:08:55|20891.41
15:08:56|20896.53
15:08:57|20906.33
15:08:58|20899.91
15:08:59|20897.63
15:09:00|20896.88
15:09:01|20896.07
15:09:02|20895.57
15:09:03|20891.25
15:09:04|20889.59
15:09:05|20895.19
15:09:07|20895.11
15:09:08|20893.7
15:09:09|20893.77
15:09:09|20896.59
15:09:11|20900.08
15:09:12|20896.16
15:09:13|20892.88
15:09:14|20894.05
15:09:15|20893.48
15:09:15|20891.19
15:09:17|20888.51
15:09:18|20888.52
15:09:19|20889.4
15:09:19|20888.99
15:09:20|20890.84
15:09:21|20886.76
15:09:22|20888.56
15:09:23|20886.28
15:09:24|20883.48
15:09:26|20883.37
15:09:28|20887.46
15:09:29|20890.89
15:09:30|20885.72
15:09:32|20884.91
15:09:32|20880.64
15:09:33|20885.83
15:09:35|20883.85
15:09:36|20882.23
15:09:37|20880.02
15:09:38|20880.54
15:09:39|20883.87
15:09:40|20885.87
15:09:41|20881.33
15:09:42|20882.
15:09:43|20881.54
15:09:44|20878.29
15:09:46|20876.27
15:09:47|20877.43
15:09:47|20875.28
15:09:49|20875.79
15:09:50|20877.61
15:09:52|20880.25
15:09:53|20880.5
15:09:54|20880.65
15:09:54|20880.32
15:09:55|20885.35
15:09:57|20884.27
15:09:58|20882.91
15:09:58|20881.25
15:10:00|20880.79
15:10:01|20881.49
15:10:01|20882.61
15:10:03|20880.28
15:10:03|20873.27
15:10:05|20871.46
15:10:06|20874.31
15:10:08|20872.51
15:10:08|20872.89
15:10:10|20871.52
15:10:11|20873.21
15:10:12|20873.64
15:10:13|20878.86
15:10:14|20877.01
15:10:15|20877.93
15:10:16|20878.7
15:10:17|20874.46
15:10:18|20869.53
15:10:19|20867.91
15:10:20|20866.08
15:10:21|20868.82
15:10:22|20868.59
15:10:23|20867.82
15:10:24|20868.08
15:10:25|20868.61
15:10:27|20872.5
15:10:28|20870.97
15:10:29|20867.46
15:10:31|20866.55
15:10:33|20872.26
15:10:34|20870.44
15:10:35|20868.56
15:10:36|20865.74
15:10:37|20866.36
15:10:38|20865.14
15:10:39|20867.87
15:10:41|20873.09
15:10:41|20872.8
15:10:42|20873.67
15:10:43|20872.78
15:10:44|20874.59
15:10:45|20877.04
15:10:46|20876.27
15:10:47|20876.88
15:10:48|20877.39
15:10:49|20876.46
15:10:50|20871.79
15:10:51|20873.3
15:10:52|20874.7
15:10:54|20876.92
15:10:55|20876.05
15:10:56|20878.07
15:10:56|20879.33
15:10:58|20880.49
15:10:59|20880.2
15:11:00|20879.13
15:11:01|20882.49
15:11:02|20881.84
15:11:03|20878.37
15:11:04|20878.27
15:11:05|20875.25
15:11:06|20874.55
15:11:07|20870.06
15:11:09|20869.08
15:11:10|20864.86
15:11:11|20864.18
15:11:12|20863.79
15:11:13|20863.63
15:11:14|20861.54
15:11:15|20861.57
15:11:16|20863.5
15:11:17|20863.43
15:11:17|20864.59
15:11:20|20865.8
15:11:20|20864.09
15:11:21|20862.69
15:11:22|20865.
15:11:23|20864.59
15:11:24|20864.25
15:11:25|20862.33
15:11:26|20862.74
15:11:27|20865.64
15:11:29|20860.79
15:11:31|20859.66
15:11:31|20860.35
15:11:33|20858.7
15:11:33|20857.2
15:11:35|20856.71
15:11:36|20855.66
15:11:37|20858.88
15:11:38|20858.09
15:11:39|20860.19
15:11:39|20863.76
15:11:41|20860.75
15:11:42|20860.86
15:11:43|20864.92
15:11:44|20864.63
15:11:45|20864.93
15:11:46|20861.63
15:11:47|20862.56
15:11:47|20860.33
15:11:48|20858.08
15:11:50|20856.99
15:11:51|20856.63
15:11:52|20858.14
15:11:52|20859.12
15:11:53|20855.54
15:11:55|20859.41
15:11:56|20857.4
15:11:58|20853.8
15:11:58|20854.03
15:11:59|20855.16
15:12:00|20854.48
15:12:01|20850.41
15:12:02|20849.71
15:12:03|20846.89
15:12:04|20841.36
15:12:05|20838.17
15:12:06|20842.25
15:12:07|20840.1
15:12:08|20839.24
15:12:09|20839.12
15:12:10|20840.61
15:12:12|20836.16
15:12:13|20836.67
15:12:14|20835.56
15:12:15|20836.86
15:12:16|20836.02
15:12:17|20833.57
15:12:18|20833.98
15:12:19|20838.
15:12:21|20837.55
15:12:21|20841.55
15:12:22|20843.38
15:12:23|20840.9
15:12:24|20842.5
15:12:25|20840.15
15:12:26|20844.53
15:12:27|20848.14
15:12:29|20849.68
15:12:31|20848.81
15:12:32|20842.47
15:12:33|20839.55
15:12:35|20837.13
15:12:36|20835.65
15:12:38|20832.53
15:12:39|20833.77
15:12:40|20833.15
15:12:41|20836.42
15:12:41|20839.02
15:12:42|20841.19
15:12:44|20842.75
15:12:46|20845.14
15:12:46|20844.63
15:12:47|20844.04
15:12:48|20845.14
15:12:49|20844.29
15:12:50|20845.07
15:12:51|20845.47
15:12:52|20846.05
15:12:53|20845.57
15:12:55|20846.13
15:12:56|20846.
15:12:57|20846.01
15:12:58|20846.5
15:12:58|20848.
15:13:00|20845.77
15:13:01|20845.6
15:13:01|20844.66
15:13:03|20849.6
15:13:05|20848.64
15:13:06|20851.3
15:13:07|20848.31
15:13:08|20848.69
15:13:10|20848.96
15:13:10|20851.15
15:13:11|20849.34
15:13:12|20848.03
15:13:13|20848.27
15:13:14|20850.28
15:13:15|20851.89
15:13:16|20847.17
15:13:17|20848.8
15:13:18|20850.95
15:13:19|20852.81
15:13:20|20850.42
15:13:21|20846.45
15:13:22|20846.35
15:13:23|20848.82
15:13:24|20849.35
15:13:25|20848.53
15:13:26|20848.28
15:13:27|20847.29
15:13:28|20847.99
15:13:30|20845.33
15:13:32|20845.35
15:13:32|20845.77
15:13:34|20842.42
15:13:34|20841.44
15:13:35|20842.39
15:13:37|20840.74
15:13:39|20840.47
15:13:40|20839.58
15:13:41|20838.59
15:13:42|20837.93
15:13:42|20833.7
15:13:44|20835.18
15:13:44|20834.44
15:13:46|20834.19
15:13:48|20835.55
15:13:48|20834.78
15:13:49|20838.68
15:13:50|20838.76
15:13:51|20840.24
15:13:52|20839.98
15:13:53|20840.28
15:13:54|20842.9
15:13:55|20842.99
15:13:57|20845.31
15:13:57|20845.32
15:13:59|20843.12
15:13:59|20844.54
15:14:01|20843.16
15:14:01|20844.98
15:14:03|20842.99
15:14:05|20845.97
15:14:05|20844.88
15:14:06|20845.05
15:14:07|20845.5
15:14:08|20846.28
15:14:09|20844.16
15:14:10|20844.76
15:14:11|20845.18
15:14:12|20841.39
15:14:13|20839.81
15:14:14|20838.59
15:14:15|20839.36
15:14:16|20838.74
15:14:17|20839.2
15:14:18|20839.7
15:14:19|20839.2
15:14:20|20840.24
15:14:21|20840.45
15:14:22|20841.05
15:14:23|20843.1
15:14:24|20842.63
15:14:25|20844.17
15:14:26|20846.54
15:14:27|20848.08
15:14:28|20848.9
15:14:29|20850.89
15:14:30|20848.97
15:14:32|20847.98
15:14:33|20847.96
15:14:35|20844.51
15:14:35|20845.62
15:14:36|20842.64
15:14:37|20842.36
15:14:38|20843.92
15:14:39|20843.61
15:14:41|20845.09
15:14:42|20847.3
15:14:43|20847.31
15:14:44|20846.92
15:14:45|20846.51
15:14:46|20845.43
15:14:47|20845.76
15:14:48|20843.89
15:14:50|20845.47
15:14:50|20847.69
15:14:52|20846.74
15:14:52|20845.64
15:14:53|20845.12
15:14:54|20846.94
15:14:56|20847.48
15:14:56|20847.5
15:14:58|20847.07
15:14:59|20847.88
15:15:00|20845.16
15:15:01|20842.7
15:15:02|20845.6
15:15:03|20848.64
15:15:04|20846.13
15:15:06|20845.07
15:15:07|20845.44
15:15:08|20845.41
15:15:10|20845.16
15:15:11|20847.72
15:15:11|20845.95
15:15:13|20846.56
15:15:13|20846.19
15:15:15|20848.36
15:15:16|20847.92
15:15:18|20847.69
15:15:19|20846.48
15:15:20|20848.47
15:15:21|20849.98
15:15:21|20848.39
15:15:22|20847.8
15:15:23|20851.9
15:15:24|20850.32
15:15:25|20849.58
15:15:27|20850.23
15:15:28|20850.68
15:15:29|20849.51
15:15:30|20852.94
15:15:31|20852.06
15:15:33|20853.45
15:15:34|20854.06
15:15:34|20852.4
15:15:35|20852.4
15:15:37|20854.75
15:15:38|20853.95
15:15:39|20853.42
15:15:40|20852.27
15:15:40|20853.93
15:15:41|20852.99
15:15:43|20853.66
15:15:44|20856.75
15:15:44|20857.55
15:15:45|20856.57
15:15:46|20856.25
15:15:48|20855.18
15:15:48|20854.44
15:15:49|20853.92
15:15:51|20855.03
15:15:52|20857.96
15:15:53|20855.47
15:15:54|20857.41
15:15:55|20857.01
15:15:56|20857.37
15:15:57|20857.
15:15:58|20856.49
15:15:59|20854.02
15:16:00|20854.48
15:16:01|20853.18
15:16:03|20855.38
15:16:04|20855.74
15:16:05|20856.33
15:16:06|20856.98
15:16:07|20854.18
15:16:08|20854.99
15:16:09|20856.4
15:16:10|20856.39
15:16:12|20862.47
15:16:13|20863.18
15:16:14|20864.02
15:16:15|20862.44
15:16:16|20864.19
15:16:17|20864.24
15:16:18|20860.07
15:16:19|20859.44
15:16:20|20860.07
15:16:21|20860.78
15:16:22|20861.1
15:16:23|20862.3
15:16:24|20863.83
15:16:25|20861.66
15:16:26|20861.71
15:16:27|20861.9
15:16:28|20860.
15:16:29|20859.82
15:16:30|20861.49
15:16:31|20862.26
15:16:32|20860.93
15:16:34|20862.18
15:16:35|20859.35
15:16:36|20862.23
15:16:38|20860.68
15:16:39|20860.45
15:16:39|20861.48
15:16:41|20862.76
15:16:42|20861.41
15:16:43|20861.45
15:16:45|20860.08
15:16:46|20860.14
15:16:47|20861.66
15:16:47|20860.65
15:16:48|20861.18
15:16:50|20857.9
15:16:50|20858.08
15:16:51|20856.02
15:16:53|20855.53
15:16:54|20855.88
15:16:54|20853.44
15:16:56|20853.4
15:16:57|20853.25
15:16:59|20848.77
15:16:59|20851.27
15:17:00|20851.26
15:17:02|20850.41
15:17:03|20847.88
15:17:04|20847.82
15:17:05|20851.46
15:17:06|20850.46
15:17:07|20849.19
15:17:08|20850.77
15:17:09|20850.56
15:17:09|20851.98
15:17:11|20851.51
15:17:12|20852.66
15:17:13|20853.33
15:17:14|20853.42
15:17:14|20852.03
15:17:15|20852.53
15:17:16|20853.39
15:17:17|20853.91
15:17:18|20854.64
15:17:20|20858.16
15:17:21|20860.93
15:17:22|20863.69
15:17:22|20863.57
15:17:23|20861.22
15:17:25|20865.03
15:17:26|20866.17
15:17:26|20868.88
15:17:27|20868.46
15:17:28|20868.36
15:17:29|20870.91
15:17:30|20870.86
15:17:31|20872.38
15:17:33|20879.97
15:17:34|20887.12
15:17:35|20888.18
15:17:36|20891.55
15:17:37|20893.28
15:17:38|20894.16
15:17:39|20899.65
15:17:40|20898.5
15:17:41|20895.97
15:17:42|20897.13
15:17:44|20894.19
15:17:45|20893.71
15:17:46|20893.94
15:17:47|20890.76
15:17:48|20897.08
15:17:49|20899.41
15:17:50|20896.25
15:17:51|20899.06
15:17:53|20902.74
15:17:53|20908.27
15:17:54|20908.37
15:17:56|20911.58
15:17:56|20908.9
15:17:58|20914.56
15:17:58|20917.63
15:18:00|20923.1
15:18:00|20923.23
15:18:02|20913.34
15:18:03|20926.94
15:18:03|20922.12
15:18:05|20918.78
15:18:06|20915.26
15:18:08|20926.89
15:18:08|20925.12
15:18:09|20925.96
15:18:11|20933.8
15:18:11|20936.28
15:18:13|20946.03
15:18:14|20948.58
15:18:15|20955.48
15:18:15|20959.28
15:18:16|20946.78
15:18:18|20946.62
15:18:18|20945.47
15:18:20|20944.84
15:18:20|20936.35
15:18:22|20940.95
15:18:23|20935.39
15:18:23|20932.94
15:18:25|20933.18
15:18:25|20931.85
15:18:26|20932.72
15:18:27|20930.58
15:18:29|20929.14
15:18:30|20928.72
15:18:31|20926.73
15:18:32|20928.36
15:18:33|20936.11
15:18:34|20937.74
15:18:36|20935.98
15:18:36|20933.63
15:18:38|20935.2
15:18:39|20927.9
15:18:40|20924.11
15:18:41|20924.1
15:18:42|20935.21
15:18:44|20938.64
15:18:45|20942.53
15:18:47|20946.79
15:18:47|20946.2
15:18:48|20947.2
15:18:50|20950.14
15:18:50|20947.13
15:18:52|20938.99
15:18:53|20937.1
15:18:54|20938.36
15:18:55|20936.39
15:18:56|20931.45
15:18:57|20939.27
15:18:58|20937.34
15:18:59|20935.09
15:19:00|20930.48
15:19:01|20929.08
15:19:02|20927.85
15:19:03|20924.88
15:19:04|20924.37
15:19:05|20922.86
15:19:07|20920.93
15:19:08|20923.57
15:19:09|20922.84
15:19:10|20922.1
15:19:11|20922.28
15:19:12|20918.68
15:19:13|20920.54
15:19:14|20918.53
15:19:15|20916.64
15:19:16|20915.98
15:19:17|20919.61
15:19:18|20917.77
15:19:19|20917.77
15:19:20|20915.65
15:19:21|20916.19
15:19:22|20917.28
15:19:23|20917.8
15:19:24|20916.74
15:19:25|20916.38
15:19:26|20916.79
15:19:27|20920.28
15:19:28|20920.56
15:19:29|20916.92
15:19:30|20921.03
15:19:31|20922.38
15:19:32|20921.94
15:19:33|20923.52
15:19:34|20922.37
15:19:35|20923.51
15:19:36|20928.28
15:19:39|20923.3
15:19:39|20920.54
15:19:41|20922.29
15:19:42|20921.03
15:19:42|20922.97
15:19:45|20922.5
15:19:46|20921.13
15:19:48|20919.22
15:19:48|20917.62
15:19:49|20918.35
15:19:50|20916.74
15:19:51|20915.95
15:19:52|20913.84
15:19:53|20913.1
15:19:54|20912.96
15:19:56|20913.7
15:19:57|20910.88
15:19:58|20911.95
15:19:58|20911.94
15:20:00|20911.63
15:20:02|20912.75
15:20:02|20913.85
15:20:03|20917.23
15:20:05|20925.
15:20:07|20928.03
15:20:08|20928.08
15:20:09|20929.13
15:20:10|20928.02
15:20:10|20927.52
15:20:12|20927.75
15:20:13|20931.86
15:20:14|20930.79
15:20:16|20931.95
15:20:17|20927.74
15:20:18|20927.99
15:20:19|20928.88
15:20:20|20928.75
15:20:21|20925.71
15:20:22|20923.89
15:20:23|20921.88
15:20:24|20924.3
15:20:25|20921.38
15:20:26|20922.18
15:20:27|20923.36
15:20:28|20923.85
15:20:29|20924.83
15:20:30|20924.92
15:20:31|20919.16
15:20:32|20919.82
15:20:33|20918.09
15:20:34|20920.67
15:20:35|20920.74
15:20:36|20922.56
15:20:38|20924.35
15:20:39|20922.7
15:20:40|20920.5
15:20:41|20919.57
15:20:42|20917.46
15:20:43|20917.1
15:20:44|20914.52
15:20:45|20915.62
15:20:46|20914.32
15:20:47|20916.54
15:20:48|20916.93
15:20:49|20914.52
15:20:50|20912.72
15:20:51|20911.61
15:20:52|20911.1
15:20:54|20911.29
15:20:54|20908.71
15:20:56|20909.64
15:20:56|20908.72
15:20:58|20903.6
15:20:58|20902.93
15:21:00|20903.
15:21:01|20903.04
15:21:02|20900.82
15:21:02|20902.03
15:21:04|20901.96
15:21:05|20899.19
15:21:06|20897.53
15:21:07|20900.53
15:21:08|20896.
15:21:09|20899.41
15:21:10|20900.41
15:21:11|20899.01
15:21:12|20902.98
15:21:13|20902.93
15:21:14|20901.24
15:21:16|20903.56
15:21:17|20904.26
15:21:17|20905.28
15:21:18|20904.22
15:21:20|20903.3
15:21:20|20902.33
15:21:21|20903.78
15:21:22|20902.16
15:21:23|20904.4
15:21:24|20905.45
15:21:26|20904.73
15:21:26|20905.62
15:21:27|20907.43
15:21:29|20905.82
15:21:29|20906.18
15:21:30|20903.18
15:21:32|20909.43
15:21:33|20909.56
15:21:34|20907.89
15:21:35|20909.26
15:21:35|20907.59
15:21:36|20905.93
15:21:38|20907.5
15:21:39|20902.09
15:21:41|20903.12
15:21:41|20898.78
15:21:42|20898.07
15:21:44|20898.53
15:21:44|20901.85
15:21:46|20903.75
15:21:47|20900.98
15:21:48|20900.84
15:21:49|20898.87
15:21:51|20897.93
15:21:51|20898.64
15:21:53|20896.31
15:21:54|20895.81
15:21:55|20893.91
15:21:56|20891.97
15:21:57|20893.99
15:21:58|20894.82
15:21:59|20892.88
15:22:00|20890.47
15:22:01|20892.86
15:22:03|20891.82
15:22:04|20891.6
15:22:05|20888.07
15:22:06|20890.61
15:22:07|20891.2
15:22:08|20891.29
15:22:09|20893.41
15:22:10|20891.04
15:22:11|20895.28
15:22:12|20893.99
15:22:13|20894.23
15:22:14|20894.27
15:22:15|20894.14
15:22:16|20893.48
15:22:18|20893.09
15:22:18|20891.37
15:22:19|20892.6
15:22:20|20895.09
15:22:21|20898.87
15:22:23|20898.7
15:22:24|20903.5
15:22:24|20904.69
15:22:25|20906.45
15:22:26|20909.12
15:22:27|20908.19
15:22:28|20904.11
15:22:30|20904.7
15:22:30|20906.1
15:22:31|20906.4
15:22:32|20907.47
15:22:33|20905.28
15:22:35|20904.78
15:22:35|20905.25
15:22:37|20904.78
15:22:37|20903.6
15:22:39|20901.13
15:22:40|20899.03
15:22:41|20903.52
15:22:42|20908.7
15:22:43|20909.62
15:22:45|20907.8
15:22:46|20907.35
15:22:46|20904.57
15:22:47|20906.5
15:22:49|20906.63
15:22:50|20906.37
15:22:52|20905.48
15:22:53|20906.31
15:22:53|20904.04
15:22:55|20903.64
15:22:56|20903.67
15:22:57|20901.23
15:22:58|20901.19
15:22:59|20900.13
15:23:00|20899.57
15:23:02|20900.21
15:23:02|20903.47
15:23:03|20903.76
15:23:04|20903.82
15:23:05|20903.74
15:23:06|20904.78
15:23:08|20908.21
15:23:08|20904.83
15:23:10|20908.76
15:23:11|20907.64
15:23:12|20909.44
15:23:14|20909.97
15:23:15|20910.93
15:23:16|20913.38
15:23:16|20916.2
15:23:18|20915.87
15:23:20|20911.66
15:23:20|20915.66
15:23:21|20915.12
15:23:22|20914.16
15:23:23|20914.12
15:23:24|20915.72
15:23:26|20914.93
15:23:27|20916.1
15:23:28|20915.08
15:23:29|20913.13
15:23:30|20913.25
15:23:31|20911.56
15:23:32|20910.57
15:23:33|20909.46
15:23:34|20906.94
15:23:35|20910.81
15:23:36|20910.09
15:23:37|20908.1
15:23:38|20909.2
15:23:39|20909.4
15:23:41|20909.8
15:23:41|20909.24
15:23:42|20909.12
15:23:44|20911.13
15:23:44|20909.73
15:23:45|20909.5
15:23:46|20907.04
15:23:48|20909.24
15:23:48|20909.77
15:23:50|20911.72
15:23:52|20912.08
15:23:52|20912.4
15:23:53|20913.68
15:23:55|20908.05
15:23:56|20907.93
15:23:57|20905.55
15:23:58|20906.86
15:23:59|20904.53
15:24:00|20906.96
15:24:01|20905.06
15:24:02|20906.75
15:24:03|20907.5
15:24:05|20909.67
15:24:06|20912.54
15:24:07|20915.54
15:24:08|20912.85
15:24:09|20910.4
15:24:10|20912.21
15:24:11|20912.46
15:24:12|20912.23
15:24:13|20912.55
15:24:14|20910.14
15:24:15|20910.15
15:24:15|20907.81
15:24:16|20907.29
15:24:18|20910.34
15:24:18|20914.06
15:24:20|20913.54
15:24:21|20911.55
15:24:22|20911.45
15:24:23|20913.04
15:24:24|20911.55
15:24:25|20910.31
15:24:26|20913.21
15:24:27|20908.88
15:24:28|20907.02
15:24:29|20907.96
15:24:30|20907.63
15:24:31|20907.69
15:24:32|20906.47
15:24:33|20904.62
15:24:35|20903.19
15:24:36|20902.49
15:24:36|20896.69
15:24:37|20896.67
15:24:39|20895.88
15:24:40|20895.38
15:24:41|20895.98
15:24:42|20897.51
15:24:44|20896.83
15:24:45|20896.23
15:24:46|20897.57
15:24:48|20897.54
15:24:48|20895.91
15:24:50|20894.82
15:24:51|20897.7
15:24:52|20894.08
15:24:53|20892.47
15:24:54|20892.22
15:24:55|20891.2
15:24:56|20893.16
15:24:57|20893.82
15:24:59|20892.5
15:25:00|20892.9
15:25:01|20894.45
15:25:02|20895.48
15:25:02|20892.3
15:25:04|20892.94
15:25:06|20894.7
15:25:07|20891.16
15:25:08|20893.17
15:25:10|20890.68
15:25:10|20890.64
15:25:11|20891.65
15:25:12|20895.1
15:25:13|20893.37
15:25:15|20895.23
15:25:15|20896.4
15:25:17|20899.76
15:25:18|20897.53
15:25:19|20898.91
15:25:20|20899.14
15:25:21|20895.9
15:25:22|20894.23
15:25:23|20896.21
15:25:24|20893.57
15:25:25|20892.24
15:25:26|20889.42
15:25:27|20890.18
15:25:28|20888.67
15:25:29|20889.87
15:25:30|20892.38
15:25:30|20890.45
15:25:32|20893.59
15:25:33|20894.34
15:25:35|20899.39
15:25:35|20899.78
15:25:36|20899.55
15:25:37|20900.66
15:25:38|20902.51
15:25:39|20904.44
15:25:40|20904.89
15:25:42|20907.5
15:25:44|20905.11
15:25:44|20907.99
15:25:45|20906.71
15:25:46|20907.12
15:25:47|20904.92
15:25:48|20902.35
15:25:49|20905.36
15:25:50|20906.64
15:25:51|20904.35
15:25:52|20903.92
15:25:54|20903.82
15:25:55|20905.3
15:25:56|20905.63
15:25:58|20904.45
15:25:58|20906.7
15:25:59|20904.86
15:26:01|20905.71
15:26:02|20904.24
15:26:03|20903.97
15:26:03|20903.78
15:26:05|20902.19
15:26:06|20902.61
15:26:07|20901.75
15:26:08|20908.21
15:26:10|20907.22
15:26:10|20906.03
15:26:12|20908.8
15:26:13|20907.
15:26:14|20911.96
15:26:15|20909.71
15:26:16|20908.53
15:26:17|20908.87
15:26:18|20908.13
15:26:19|20910.4
15:26:20|20911.51
15:26:21|20912.16
15:26:22|20913.51
15:26:23|20912.99
15:26:24|20917.2
15:26:25|20917.2
15:26:26|20915.62
15:26:27|20915.37
15:26:28|20913.91
15:26:29|20914.62
15:26:30|20912.67
15:26:31|20910.3
15:26:32|20910.97
15:26:33|20909.77
15:26:34|20912.15
15:26:35|20910.97
15:26:36|20909.91
15:26:38|20907.89
15:26:38|20909.38
15:26:39|20909.09
15:26:40|20908.74
15:26:41|20911.05
15:26:42|20909.87
15:26:44|20914.49
15:26:45|20913.47
15:26:46|20915.57
15:26:47|20916.41
15:26:48|20914.18
15:26:50|20915.35
15:26:50|20916.49
15:26:51|20918.57
15:26:52|20919.2
15:26:53|20920.32
15:26:54|20919.99
15:26:55|20916.94
15:26:56|20915.58
15:26:57|20915.53
15:26:58|20916.62
15:26:59|20917.58
15:27:00|20914.61
15:27:01|20915.5
15:27:02|20915.88
15:27:03|20914.16
15:27:04|20916.84
15:27:06|20917.38
15:27:07|20916.6
15:27:09|20913.91
15:27:10|20912.93
15:27:12|20912.52
15:27:12|20912.53
15:27:13|20912.01
15:27:14|20909.95
15:27:16|20905.51
15:27:17|20905.02
15:27:18|20906.49
15:27:19|20906.43
15:27:20|20908.27
15:27:21|20911.41
15:27:22|20910.16
15:27:23|20912.89
15:27:24|20910.21
15:27:25|20912.5
15:27:26|20913.33
15:27:27|20914.9
15:27:28|20915.08
15:27:29|20916.32
15:27:30|20913.82
15:27:31|20917.15
15:27:32|20922.17
15:27:33|20920.96
15:27:34|20920.22
15:27:35|20919.37
15:27:36|20916.08
15:27:37|20916.02
15:27:38|20914.95
15:27:39|20915.06
15:27:40|20913.88
15:27:41|20914.08
15:27:42|20911.14
15:27:43|20912.12
15:27:45|20911.04
15:27:45|20909.99
15:27:47|20909.68
15:27:47|20908.71
15:27:49|20908.
15:27:50|20908.93
15:27:51|20909.29
15:27:52|20910.62
15:27:53|20909.23
15:27:54|20906.26
15:27:55|20897.4
15:27:56|20900.03
15:27:57|20899.77
15:27:58|20900.58
15:27:59|20898.25
15:28:00|20899.54
15:28:01|20894.76
15:28:02|20893.24
15:28:03|20891.87
15:28:04|20890.34
15:28:05|20892.66
15:28:06|20888.99
15:28:07|20885.1
15:28:08|20885.67
15:28:09|20885.26
15:28:11|20886.9
15:28:12|20890.13
15:28:13|20888.42
15:28:14|20883.32
15:28:15|20889.52
15:28:16|20889.2
15:28:17|20888.42
15:28:18|20887.64
15:28:19|20887.23
15:28:20|20890.59
15:28:21|20890.17
15:28:22|20892.85
15:28:23|20891.03
15:28:24|20894.44
15:28:25|20894.88
15:28:26|20896.62
15:28:27|20894.61
15:28:28|20894.94
15:28:29|20895.73
15:28:30|20895.06
15:28:31|20894.41
15:28:32|20894.8
15:28:33|20895.61
15:28:34|20894.92
15:28:35|20895.83
15:28:36|20897.63
15:28:37|20897.99
15:28:38|20895.81
15:28:39|20894.58
15:28:40|20894.31
15:28:41|20894.01
15:28:42|20894.55
15:28:43|20897.78
15:28:44|20897.01
15:28:46|20896.54
15:28:47|20898.39
15:28:48|20895.47
15:28:50|20893.08
15:28:51|20891.72
15:28:52|20891.09
15:28:53|20891.57
15:28:54|20890.61
15:28:55|20893.71
15:28:56|20892.57
15:28:57|20892.65
15:28:58|20892.66
15:28:59|20890.45
15:29:00|20891.96
15:29:01|20893.06
15:29:02|20891.99
15:29:03|20892.37
15:29:04|20890.9
15:29:05|20890.32
15:29:06|20896.92
15:29:08|20901.38
15:29:08|20900.52
15:29:10|20900.
15:29:10|20903.19
15:29:12|20903.76
15:29:13|20902.28
15:29:14|20903.82
15:29:15|20905.38
15:29:16|20908.67
15:29:17|20909.43
15:29:18|20909.92
15:29:19|20907.61
15:29:20|20907.52
15:29:21|20907.15
15:29:22|20907.57
15:29:23|20905.5
15:29:24|20906.45
15:29:25|20906.65
15:29:26|20905.13
15:29:27|20904.02
15:29:28|20903.32
15:29:29|20905.71
15:29:30|20905.39
15:29:31|20903.55
15:29:32|20904.01
15:29:33|20903.81
15:29:34|20902.52
15:29:35|20903.13
15:29:36|20900.72
15:29:37|20903.59
15:29:38|20903.1
15:29:39|20902.24
15:29:40|20903.86
15:29:41|20904.72
15:29:42|20904.1
15:29:43|20905.
15:29:44|20904.99
15:29:45|20904.48
15:29:46|20904.69
15:29:48|20901.98
15:29:49|20903.48
15:29:50|20905.27
15:29:51|20905.38
15:29:52|20906.16
15:29:53|20904.3
15:29:54|20903.66
15:29:56|20905.05
15:29:56|20907.26
15:29:58|20905.
15:29:59|20908.29
15:29:59|20907.59
15:30:00|20906.44
15:30:02|20905.88
15:30:03|20903.73
15:30:04|20901.4
15:30:05|20901.73
15:30:06|20900.
15:30:08|20903.17
15:30:09|20903.68
15:30:10|20902.98
15:30:11|20901.73
15:30:12|20900.96
15:30:13|20901.
15:30:14|20901.66
15:30:15|20902.89
15:30:15|20902.68
15:30:17|20901.48
15:30:18|20902.84
15:30:19|20900.39
15:30:20|20898.78
15:30:21|20898.78
15:30:22|20897.63
15:30:24|20895.02
15:30:25|20895.8
15:30:25|20893.99
15:30:27|20893.94
15:30:28|20892.03
15:30:29|20890.72
15:30:30|20891.63
15:30:31|20889.98
15:30:32|20895.31
15:30:33|20895.57
15:30:34|20894.61
15:30:35|20893.78
15:30:36|20892.3
15:30:37|20893.3
15:30:38|20892.29
15:30:39|20891.13
15:30:40|20890.46
15:30:41|20889.14
15:30:42|20888.87
15:30:43|20890.79
15:30:44|20888.76
15:30:45|20889.43
15:30:46|20890.49
15:30:48|20889.86
15:30:49|20888.31
15:30:51|20889.46
15:30:52|20890.67
15:30:52|20887.27
15:30:54|20889.43
15:30:55|20890.1
15:30:56|20889.55
15:30:57|20888.84
15:30:58|20887.2
15:30:59|20886.63
15:31:00|20885.87
15:31:01|20885.79
15:31:02|20885.39
15:31:03|20887.93
15:31:04|20886.78
15:31:06|20890.36
15:31:07|20890.16
15:31:08|20892.72
15:31:10|20890.69
15:31:11|20890.19
15:31:12|20890.47
15:31:13|20891.71
15:31:13|20891.87
15:31:14|20893.04
15:31:16|20893.06
15:31:17|20893.83
15:31:18|20893.82
15:31:18|20898.55
15:31:20|20899.72
15:31:21|20902.18
15:31:22|20899.24
15:31:23|20899.37
15:31:23|20900.63
15:31:25|20901.1
15:31:25|20899.11
15:31:26|20898.67
15:31:28|20899.82
15:31:28|20900.18
15:31:30|20900.
15:31:31|20900.87
15:31:32|20900.36
15:31:33|20901.68
15:31:34|20899.73
15:31:35|20898.85
15:31:35|20899.68
15:31:37|20900.27
15:31:38|20901.
15:31:39|20901.
15:31:40|20896.73
15:31:41|20896.8
15:31:42|20896.79
15:31:42|20897.03
15:31:44|20896.43
15:31:44|20897.17
15:31:45|20897.53
15:31:46|20897.11
15:31:47|20897.54
15:31:49|20891.67
15:31:50|20890.83
15:31:51|20891.84
15:31:52|20890.23
15:31:53|20890.5
15:31:54|20886.35
15:31:55|20887.62
15:31:56|20886.03
15:31:57|20884.91
15:31:58|20884.91
15:31:59|20885.15
15:32:00|20886.37
15:32:02|20884.66
15:32:03|20886.69
15:32:04|20886.08
15:32:05|20887.55
15:32:07|20882.63
15:32:08|20883.78
15:32:09|20883.74
15:32:09|20886.18
15:32:11|20883.55
15:32:12|20886.01
15:32:12|20887.14
15:32:14|20887.4
15:32:14|20887.54
15:32:16|20886.73
15:32:16|20883.99
15:32:17|20885.88
15:32:19|20885.22
15:32:20|20884.84
15:32:21|20884.76
15:32:22|20888.59
15:32:23|20889.42
15:32:24|20888.57
15:32:25|20886.73
15:32:26|20887.36
15:32:27|20889.54
15:32:28|20891.7
15:32:29|20889.66
15:32:30|20889.34
15:32:31|20892.
15:32:32|20891.85
15:32:33|20890.63
15:32:34|20889.85
15:32:35|20888.04
15:32:36|20888.21
15:32:37|20881.91
15:32:38|20882.73
15:32:39|20883.63
15:32:40|20883.64
15:32:41|20882.8
15:32:42|20882.89
15:32:43|20881.79
15:32:44|20882.05
15:32:45|20883.53
15:32:46|20881.66
15:32:47|20882.9
15:32:48|20884.35
15:32:49|20883.44
15:32:51|20882.67
15:32:52|20881.1
15:32:54|20880.74
15:32:55|20880.79
15:32:56|20880.03
15:32:57|20880.53
15:32:58|20880.41
15:32:59|20880.08
15:33:00|20880.31
15:33:01|20878.94
15:33:02|20882.59
15:33:04|20883.25
15:33:04|20881.14
15:33:06|20887.12
15:33:06|20884.64
15:33:07|20884.88
15:33:09|20884.25
15:33:11|20882.21
15:33:12|20884.18
15:33:12|20885.85
15:33:14|20882.64
15:33:15|20884.3
15:33:16|20882.12
15:33:17|20881.89
15:33:18|20880.
15:33:19|20879.72
15:33:20|20882.68
15:33:21|20883.72
15:33:22|20885.74
15:33:23|20884.24
15:33:24|20883.69
15:33:25|20886.52
15:33:27|20886.65
15:33:27|20889.82
15:33:29|20891.53
15:33:30|20891.85
15:33:31|20893.79
15:33:33|20892.33
15:33:34|20891.56
15:33:34|20894.05
15:33:35|20893.82
15:33:37|20894.9
15:33:38|20894.78
15:33:39|20890.38
15:33:40|20889.99
15:33:41|20890.68
15:33:42|20892.12
15:33:43|20893.51
15:33:44|20890.65
15:33:45|20888.94
15:33:46|20889.86
15:33:47|20889.24
15:33:48|20890.35
15:33:49|20890.35
15:33:51|20892.63
15:33:52|20892.49
15:33:53|20891.14
15:33:54|20890.27
15:33:55|20890.3
15:33:57|20890.07
15:33:57|20889.28
15:33:58|20887.02
15:34:00|20889.89
15:34:01|20891.94
15:34:01|20890.13
15:34:03|20891.61
15:34:04|20890.78
15:34:06|20887.09
15:34:07|20886.9
15:34:08|20885.9
15:34:09|20886.47
15:34:10|20885.5
15:34:11|20883.44
15:34:12|20883.93
15:34:13|20882.01
15:34:14|20883.75
15:34:15|20883.14
15:34:16|20883.29
15:34:17|20883.88
15:34:18|20881.87
15:34:20|20880.01
15:34:20|20880.75
15:34:22|20880.24
15:34:23|20880.82
15:34:25|20881.67
15:34:25|20882.76
15:34:27|20882.88
15:34:28|20882.47
15:34:29|20882.19
15:34:30|20883.09
15:34:32|20882.34
15:34:33|20881.63
15:34:33|20880.89
15:34:35|20880.21
15:34:35|20879.45
15:34:37|20881.36
15:34:37|20880.97
15:34:38|20882.36
15:34:39|20881.31
15:34:40|20882.25
15:34:41|20879.89
15:34:43|20881.95
15:34:44|20882.16
15:34:44|20878.2
15:34:46|20878.79
15:34:46|20879.59
15:34:48|20879.38
15:34:48|20881.82
15:34:49|20883.2
15:34:51|20880.53
15:34:53|20881.61
15:34:54|20888.25
15:34:55|20889.43
15:34:56|20888.98
15:34:57|20890.62
15:34:58|20890.17
15:34:59|20888.62
15:35:00|20888.05
15:35:01|20888.93
15:35:02|20890.75
15:35:04|20891.56
15:35:05|20888.01
15:35:06|20889.07
15:35:07|20889.51
15:35:09|20890.38
15:35:10|20890.91
15:35:11|20888.8
15:35:13|20887.84
15:35:13|20888.27
15:35:14|20888.76
15:35:15|20888.74
15:35:16|20887.61
15:35:17|20886.22
15:35:18|20883.87
15:35:19|20883.24
15:35:20|20882.94
15:35:21|20885.36
15:35:22|20886.06
15:35:23|20888.75
15:35:24|20887.07
15:35:25|20888.42
15:35:26|20886.51
15:35:27|20884.78
15:35:28|20884.63
15:35:29|20883.82
15:35:30|20884.13
15:35:31|20885.11
15:35:32|20885.7
15:35:33|20885.11
15:35:34|20885.87
15:35:35|20886.63
15:35:36|20884.93
15:35:37|20885.31
15:35:38|20886.35
15:35:39|20885.53
15:35:40|20887.17
15:35:41|20886.22
15:35:42|20885.96
15:35:43|20888.02
15:35:44|20886.22
15:35:45|20885.29
15:35:46|20884.12
15:35:47|20882.
15:35:48|20883.85
15:35:49|20883.54
15:35:50|20883.66
15:35:52|20883.47
15:35:54|20881.71
15:35:54|20881.63
15:35:55|20880.89
15:35:56|20883.37
15:35:57|20882.65
15:35:58|20882.02
15:35:59|20881.31
15:36:00|20883.3
15:36:01|20877.
15:36:02|20880.55
15:36:03|20880.54
15:36:04|20879.17
15:36:05|20877.02
15:36:07|20878.98
15:36:09|20877.43
15:36:09|20876.39
15:36:10|20875.01
15:36:11|20874.42
15:36:12|20875.41
15:36:13|20873.54
15:36:14|20873.57
15:36:15|20874.
15:36:17|20872.39
15:36:18|20872.64
15:36:19|20874.47
15:36:20|20873.4
15:36:21|20873.83
15:36:22|20874.
15:36:22|20875.58
15:36:24|20875.08
15:36:25|20874.43
15:36:26|20874.26
15:36:27|20876.65
15:36:28|20875.02
15:36:29|20874.07
15:36:29|20875.97
15:36:31|20877.19
15:36:31|20880.73
15:36:32|20880.59
15:36:34|20881.51
15:36:34|20881.47
15:36:36|20879.97
15:36:37|20881.63
15:36:37|20881.79
15:36:39|20886.04
15:36:40|20884.18
15:36:40|20884.69
15:36:42|20882.21
15:36:43|20881.86
15:36:44|20881.14
15:36:44|20880.29
15:36:46|20879.24
15:36:47|20879.32
15:36:48|20877.93
15:36:48|20874.43
15:36:50|20872.09
15:36:50|20870.27
15:36:53|20872.3
15:36:54|20876.27
15:36:55|20877.87
15:36:56|20879.43
15:36:57|20877.85
15:36:58|20876.24
15:36:58|20875.23
15:36:59|20875.27
15:37:00|20874.38
15:37:02|20874.25
15:37:03|20871.57
15:37:03|20872.46
15:37:05|20873.
15:37:05|20873.63
15:37:07|20875.13
15:37:08|20875.52
15:37:09|20874.84
15:37:11|20874.03
15:37:12|20872.6
15:37:13|20873.86
15:37:14|20874.83
15:37:15|20875.02
15:37:16|20877.4
15:37:17|20880.3
15:37:18|20881.69
15:37:19|20878.3
15:37:20|20879.45
15:37:21|20880.62
15:37:22|20874.42
15:37:23|20873.81
15:37:24|20873.56
15:37:25|20872.62
15:37:26|20872.45
15:37:27|20874.4
15:37:28|20875.16
15:37:29|20875.8
15:37:30|20875.69
15:37:32|20881.52
15:37:32|20879.45
15:37:33|20879.49
15:37:34|20877.68
15:37:35|20877.96
15:37:36|20877.11
15:37:38|20875.39
15:37:39|20875.27
15:37:40|20875.5
15:37:41|20874.77
15:37:42|20874.96
15:37:43|20874.81
15:37:44|20878.24
15:37:45|20873.86
15:37:46|20873.45
15:37:47|20873.82
15:37:48|20873.89
15:37:49|20873.67
15:37:50|20873.48
15:37:51|20873.23
15:37:52|20871.32
15:37:53|20873.28
15:37:54|20871.58
15:37:55|20872.24
15:37:56|20871.03
15:37:57|20871.52
15:37:58|20871.49
15:37:59|20873.69
15:38:00|20875.54
15:38:01|20876.2
15:38:03|20880.34
15:38:03|20881.76
15:38:05|20882.86
15:38:06|20881.95
15:38:07|20880.96
15:38:08|20880.48
15:38:09|20881.48
15:38:10|20884.31
15:38:11|20884.72
15:38:12|20884.6
15:38:13|20884.83
15:38:15|20884.91
15:38:15|20885.32
15:38:16|20885.61
15:38:18|20886.12
15:38:19|20886.29
15:38:20|20886.93
15:38:20|20887.53
15:38:22|20886.93
15:38:23|20886.01
15:38:23|20887.3
15:38:24|20888.14
15:38:26|20885.76
15:38:26|20884.67
15:38:27|20886.03
15:38:29|20887.24
15:38:29|20885.51
15:38:30|20885.84
15:38:31|20884.92
15:38:33|20885.59
15:38:34|20885.7
15:38:35|20887.76
15:38:36|20888.56
15:38:37|20891.74
15:38:38|20895.53
15:38:39|20895.53
15:38:40|20892.69
15:38:41|20894.1
15:38:42|20893.83
15:38:43|20892.98
15:38:44|20891.19
15:38:45|20894.39
15:38:46|20896.02
15:38:47|20897.
15:38:48|20898.94
15:38:49|20900.96
15:38:50|20897.6
15:38:52|20896.14
15:38:52|20895.37
15:38:53|20897.61
15:38:55|20900.35
15:38:57|20900.49
15:38:58|20902.34
15:38:59|20899.83
15:39:00|20898.6
15:39:01|20897.37
15:39:02|20897.05
15:39:03|20897.29
15:39:04|20897.56
15:39:05|20896.78
15:39:06|20894.97
15:39:07|20894.4
15:39:09|20891.71
15:39:10|20895.31
15:39:12|20896.14
15:39:13|20899.53
15:39:14|20899.9
15:39:15|20900.99
15:39:16|20901.12
15:39:16|20902.5
15:39:18|20902.44
15:39:18|20902.97
15:39:20|20904.5
15:39:20|20903.11
15:39:22|20903.71
15:39:22|20901.42
15:39:24|20902.29
15:39:25|20899.25
15:39:25|20899.72
15:39:27|20899.13
15:39:27|20900.27
15:39:29|20900.97
15:39:30|20901.42
15:39:31|20901.29
15:39:32|20903.52
15:39:32|20901.88
15:39:34|20900.63
15:39:35|20899.21
15:39:36|20900.11
15:39:37|20897.68
15:39:38|20897.63
15:39:39|20899.06
15:39:40|20901.98
15:39:41|20899.88
15:39:42|20900.24
15:39:43|20899.93
15:39:44|20900.
15:39:45|20899.53
15:39:46|20899.53
15:39:47|20899.59
15:39:48|20900.75
15:39:49|20900.64
15:39:50|20900.47
15:39:51|20898.68
15:39:52|20899.2
15:39:53|20898.27
15:39:54|20900.93
15:39:55|20899.87
15:39:56|20900.37
15:39:58|20900.04
15:39:59|20901.3
15:40:01|20904.15
15:40:01|20905.28
15:40:03|20909.79
15:40:04|20912.27
15:40:05|20907.97
15:40:06|20908.08
15:40:08|20904.95
15:40:08|20903.63
15:40:10|20904.76
15:40:11|20904.25
15:40:13|20906.28
15:40:13|20906.55
15:40:14|20906.71
15:40:16|20905.38
15:40:18|20907.45
15:40:19|20907.99
15:40:19|20906.5
15:40:21|20907.24
15:40:21|20908.82
15:40:22|20908.55
15:40:24|20910.09
15:40:25|20912.2
15:40:26|20913.09
15:40:27|20917.46
15:40:29|20916.7
15:40:29|20916.22
15:40:31|20915.3
15:40:32|20913.17
15:40:32|20915.73
15:40:33|20919.04
15:40:34|20919.06
15:40:35|20920.83
15:40:36|20920.75
15:40:37|20924.47
15:40:39|20922.71
15:40:39|20919.2
15:40:41|20920.33
15:40:41|20922.29
15:40:43|20922.93
15:40:43|20922.44
15:40:44|20920.72
15:40:45|20919.54
15:40:47|20919.63
15:40:48|20919.13
15:40:49|20917.52
15:40:49|20916.02
15:40:51|20915.61
15:40:52|20913.85
15:40:53|20915.6
15:40:54|20916.5
15:40:55|20915.05
15:40:56|20917.47
15:40:58|20914.1
15:40:58|20914.83
15:41:00|20914.41
15:41:02|20912.61
15:41:03|20914.48
15:41:04|20912.76
15:41:05|20911.51
15:41:07|20913.62
15:41:08|20913.11
15:41:08|20914.04
15:41:10|20913.61
15:41:11|20914.96
15:41:12|20915.42
15:41:13|20918.12
15:41:14|20920.56
15:41:15|20920.98
15:41:16|20921.79
15:41:17|20921.34
15:41:18|20921.54
15:41:19|20921.49
15:41:20|20919.12
15:41:21|20919.36
15:41:22|20918.54
15:41:23|20917.05
15:41:24|20918.06
15:41:25|20916.83
15:41:26|20917.17
15:41:27|20914.11
15:41:28|20915.83
15:41:29|20916.21
15:41:30|20915.1
15:41:32|20917.39
15:41:32|20915.75
15:41:33|20915.94
15:41:34|20916.72
15:41:36|20916.78
15:41:36|20916.57
15:41:37|20914.74
15:41:38|20912.55
15:41:40|20911.4
15:41:41|20910.89
15:41:41|20906.16
15:41:43|20907.98
15:41:43|20905.85
15:41:45|20906.4
15:41:46|20905.7
15:41:47|20904.05
15:41:48|20902.42
15:41:49|20903.13
15:41:50|20902.11
15:41:51|20903.72
15:41:52|20903.09
15:41:53|20902.91
15:41:54|20902.79
15:41:55|20899.54
15:41:56|20900.66
15:41:57|20902.62
15:41:58|20901.6
15:42:00|20900.
15:42:01|20900.41
15:42:03|20899.17
15:42:03|20898.65
15:42:05|20900.77
15:42:07|20900.83
15:42:08|20900.44
15:42:09|20900.11
15:42:11|20901.11
15:42:12|20906.25
15:42:13|20903.79
15:42:14|20905.23
15:42:15|20904.53
15:42:16|20905.12
15:42:17|20905.72
15:42:19|20905.11
15:42:20|20903.61
15:42:20|20905.16
15:42:22|20908.28
15:42:22|20908.4
15:42:23|20909.68
15:42:24|20909.98
15:42:25|20911.8
15:42:27|20911.05
15:42:27|20909.71
15:42:28|20909.85
15:42:29|20911.23
15:42:31|20914.07
15:42:31|20917.33
15:42:32|20916.45
15:42:33|20917.23
15:42:34|20917.45
15:42:35|20915.68
15:42:36|20915.3
15:42:38|20918.
15:42:39|20916.67
15:42:40|20916.36
15:42:40|20914.17
15:42:41|20916.13
15:42:42|20914.98
15:42:43|20916.65
15:42:44|20916.47
15:42:45|20915.27
15:42:47|20915.85
15:42:47|20916.6
15:42:48|20915.92
15:42:49|20917.14
15:42:50|20916.78
15:42:51|20916.41
15:42:52|20914.33
15:42:54|20914.05
15:42:54|20914.17
15:42:55|20920.05
15:42:56|20920.37
15:42:58|20919.88
15:42:59|20920.9
15:43:01|20920.84
15:43:02|20921.35
15:43:03|20920.53
15:43:04|20920.55
15:43:05|20920.99
15:43:07|20915.45
15:43:08|20912.47
15:43:09|20913.57
15:43:11|20915.61
15:43:12|20913.28
15:43:13|20915.25
15:43:14|20914.62
15:43:16|20917.42
15:43:17|20918.27
15:43:17|20920.
15:43:19|20921.52
15:43:20|20923.21
15:43:21|20921.07
15:43:22|20920.53
15:43:23|20921.74
15:43:24|20920.84
15:43:24|20920.
15:43:27|20917.37
15:43:27|20918.7
15:43:28|20911.34
15:43:29|20910.1
15:43:31|20908.05
15:43:31|20910.88
15:43:33|20911.22
15:43:34|20910.17
15:43:34|20906.98
15:43:36|20908.31
15:43:36|20906.34
15:43:38|20910.2
15:43:38|20907.62
15:43:39|20908.5
15:43:41|20908.52
15:43:41|20907.15
15:43:43|20907.97
15:43:44|20908.73
15:43:45|20909.4
15:43:45|20910.42
15:43:47|20906.46
15:43:48|20904.03
15:43:48|20903.51
15:43:51|20903.58
15:43:51|20902.57
15:43:53|20901.8
15:43:53|20902.62
15:43:55|20902.91
15:43:57|20905.57
15:43:57|20906.72
15:43:58|20904.38
15:44:00|20903.02
15:44:01|20902.72
15:44:02|20901.3
15:44:04|20901.72
15:44:05|20900.01
15:44:07|20895.86
15:44:08|20890.89
15:44:10|20892.63
15:44:10|20892.32
15:44:11|20888.69
15:44:13|20889.28
15:44:15|20891.36
15:44:15|20891.52
15:44:16|20893.86
15:44:17|20892.79
15:44:19|20896.79
15:44:20|20895.92
15:44:21|20897.64
15:44:22|20897.3
15:44:24|20899.26
15:44:25|20896.89
15:44:25|20895.81
15:44:26|20895.4
15:44:27|20895.92
15:44:28|20897.81
15:44:29|20899.48
15:44:31|20896.86
15:44:31|20897.15
15:44:33|20895.73
15:44:33|20896.43
15:44:34|20895.85
15:44:35|20893.56
15:44:36|20893.71
15:44:38|20892.04
15:44:38|20892.06
15:44:40|20892.18
15:44:40|20893.05
15:44:41|20894.09
15:44:43|20894.09
15:44:43|20895.21
15:44:44|20893.72
15:44:45|20894.32
15:44:46|20894.19
15:44:48|20894.94
15:44:49|20894.6
15:44:50|20895.59
15:44:51|20894.69
15:44:52|20893.9
15:44:53|20893.69
15:44:54|20893.75
15:44:55|20893.96
15:44:56|20894.41
15:44:57|20894.46
15:44:58|20897.92
15:44:59|20899.18
15:45:00|20898.41
15:45:02|20896.43
15:45:03|20895.84
15:45:04|20895.06
15:45:05|20893.81
15:45:07|20891.6
15:45:08|20888.59
15:45:10|20884.89
15:45:11|20888.4
15:45:12|20887.45
15:45:13|20890.4
15:45:15|20888.61
15:45:16|20887.43
15:45:16|20888.54
15:45:18|20887.44
15:45:19|20884.95
15:45:19|20882.23
15:45:20|20886.01
15:45:21|20886.17
15:45:22|20882.89
15:45:23|20884.77
15:45:25|20886.75
15:45:25|20884.56
15:45:27|20885.14
15:45:27|20885.2
15:45:28|20884.26
15:45:29|20885.39
15:45:31|20888.44
15:45:31|20888.65
15:45:33|20886.53
15:45:34|20887.06
15:45:35|20885.79
15:45:36|20886.37
15:45:37|20883.85
15:45:37|20881.04
15:45:39|20880.77
15:45:40|20880.81
15:45:41|20882.59
15:45:42|20882.4
15:45:43|20885.07
15:45:44|20883.4
15:45:45|20883.4
15:45:46|20885.82
15:45:47|20884.68
15:45:48|20886.43
15:45:49|20883.93
15:45:50|20882.13
15:45:51|20884.36
15:45:52|20883.24
15:45:53|20884.92
15:45:54|20881.39
15:45:55|20882.67
15:45:56|20883.97
15:45:57|20884.92
15:45:58|20883.38
15:45:59|20884.9
15:46:00|20884.02
15:46:01|20884.76
15:46:02|20884.93
15:46:03|20881.42
15:46:04|20882.99
15:46:05|20880.8
15:46:06|20876.57
15:46:07|20877.44
15:46:08|20873.6
15:46:09|20873.36
15:46:10|20874.16
15:46:11|20868.73
15:46:12|20866.43
15:46:13|20866.78
15:46:14|20867.62
15:46:15|20865.87
15:46:16|20867.46
15:46:17|20866.98
15:46:18|20865.53
15:46:19|20866.23
15:46:20|20862.37
15:46:21|20864.01
15:46:22|20861.27
15:46:23|20865.55
15:46:24|20865.12
15:46:25|20868.13
15:46:26|20865.54
15:46:27|20866.41
15:46:28|20868.08
15:46:29|20867.2
15:46:30|20871.04
15:46:31|20869.42
15:46:32|20871.91
15:46:33|20871.84
15:46:34|20871.54
15:46:35|20872.52
15:46:36|20872.19
15:46:37|20870.9
15:46:38|20868.75
15:46:39|20864.98
15:46:40|20865.58
15:46:41|20864.15
15:46:42|20861.96
15:46:44|20862.84
15:46:45|20862.92
15:46:46|20863.14
15:46:47|20865.43
15:46:48|20865.97
15:46:48|20866.36
15:46:50|20866.61
15:46:51|20867.28
15:46:51|20867.03
15:46:52|20868.41
15:46:54|20868.33
15:46:55|20869.04
15:46:55|20869.52
15:46:57|20870.4
15:46:58|20867.59
15:46:59|20866.77
15:47:00|20867.7
15:47:01|20864.89
15:47:03|20863.14
15:47:04|20863.37
15:47:05|20863.46
15:47:06|20863.06
15:47:07|20861.01
15:47:09|20861.
15:47:10|20864.93
15:47:12|20865.01
15:47:13|20870.58
15:47:14|20868.75
15:47:15|20871.15
15:47:16|20869.94
15:47:17|20867.74
15:47:18|20870.
15:47:19|20867.95
15:47:20|20869.27
15:47:21|20871.08
15:47:22|20870.55
15:47:23|20873.6
15:47:24|20874.46
15:47:25|20875.6
15:47:26|20874.95
15:47:27|20875.37
15:47:28|20876.62
15:47:29|20877.4
15:47:30|20877.61
15:47:31|20877.01
15:47:32|20874.03
15:47:33|20876.28
15:47:34|20876.08
15:47:35|20876.1
15:47:36|20877.81
15:47:37|20880.68
15:47:38|20879.77
15:47:39|20879.91
15:47:40|20883.27
15:47:41|20881.41
15:47:42|20884.55
15:47:43|20880.79
15:47:44|20882.83
15:47:45|20882.86
15:47:46|20882.05
15:47:47|20879.25
15:47:48|20881.27
15:47:49|20880.45
15:47:50|20878.8
15:47:51|20879.37
15:47:52|20878.78
15:47:53|20878.67
15:47:54|20879.97
15:47:56|20880.23
15:47:56|20878.98
15:47:57|20880.15
15:47:58|20880.43
15:47:59|20880.
15:48:00|20880.42
15:48:01|20880.17
15:48:03|20879.97
15:48:04|20879.2
15:48:06|20879.79
15:48:07|20879.49
15:48:08|20880.12
15:48:09|20880.56
15:48:11|20880.79
15:48:12|20880.71
15:48:13|20881.17
15:48:14|20881.46
15:48:15|20879.81
15:48:15|20881.01
15:48:17|20878.53
15:48:18|20878.22
15:48:19|20877.58
15:48:20|20877.
15:48:21|20877.95
15:48:22|20877.01
15:48:23|20875.63
15:48:24|20876.
15:48:25|20874.98
15:48:26|20875.14
15:48:27|20874.44
15:48:28|20873.04
15:48:29|20873.04
15:48:31|20871.81
15:48:32|20872.71
15:48:33|20872.4
15:48:33|20872.88
15:48:35|20872.03
15:48:36|20871.86
15:48:37|20871.57
15:48:37|20871.87
15:48:38|20872.56
15:48:40|20873.81
15:48:41|20872.26
15:48:41|20873.63
15:48:43|20875.18
15:48:43|20875.71
15:48:45|20874.91
15:48:45|20875.9
15:48:46|20877.14
15:48:47|20874.51
15:48:48|20874.51
15:48:49|20876.28
15:48:50|20875.35
15:48:51|20875.84
15:48:52|20874.05
15:48:53|20875.62
15:48:55|20877.54
15:48:55|20876.64
15:48:57|20873.94
15:48:58|20874.58
15:48:58|20874.36
15:48:59|20874.13
15:49:00|20874.29
15:49:02|20876.89
15:49:03|20876.28
15:49:03|20877.26
15:49:05|20881.31
15:49:07|20880.03
15:49:08|20877.19
15:49:10|20876.39
15:49:11|20877.37
15:49:12|20877.48
15:49:13|20876.7
15:49:13|20876.62
15:49:14|20878.88
15:49:15|20882.8
15:49:17|20883.38
15:49:18|20884.09
15:49:19|20883.49
15:49:20|20879.89
15:49:21|20878.22
15:49:22|20880.08
15:49:23|20883.65
15:49:24|20883.19
15:49:25|20882.35
15:49:26|20881.03
15:49:27|20880.62
15:49:28|20880.77
15:49:29|20880.7
15:49:30|20881.85
15:49:31|20880.49
15:49:32|20881.25
15:49:33|20882.36
15:49:34|20880.09
15:49:35|20879.51
15:49:36|20880.81
15:49:37|20879.67
15:49:38|20880.56
15:49:39|20880.79
15:49:40|20879.1
15:49:41|20876.49
15:49:42|20878.75
15:49:43|20874.76
15:49:44|20873.29
15:49:45|20875.44
15:49:47|20873.53
15:49:47|20873.65
15:49:48|20874.79
15:49:50|20874.35
15:49:51|20873.8
15:49:52|20875.88
15:49:53|20873.77
15:49:54|20875.28
15:49:55|20873.56
15:49:56|20874.12
15:49:57|20873.53
15:49:58|20874.88
15:49:59|20874.67
15:50:00|20872.96
15:50:01|20872.64
15:50:03|20874.28
15:50:03|20875.16
15:50:04|20873.74
15:50:06|20873.38
15:50:08|20871.1
15:50:09|20872.72
15:50:10|20873.36
15:50:12|20872.01
15:50:13|20874.44
15:50:14|20872.58
15:50:15|20873.77
15:50:16|20872.99
15:50:18|20871.69
15:50:19|20873.18
15:50:20|20874.2
15:50:20|20873.72
15:50:21|20875.8
15:50:23|20874.05
15:50:24|20875.86
15:50:24|20874.36
15:50:25|20874.63
15:50:27|20874.19
15:50:28|20875.4
15:50:29|20875.54
15:50:30|20874.41
15:50:31|20875.33
15:50:32|20877.11
15:50:33|20876.53
15:50:35|20880.05
15:50:35|20881.5
15:50:37|20881.5
15:50:38|20879.39
15:50:38|20878.74
15:50:40|20879.56
15:50:40|20879.77
15:50:42|20881.2
15:50:42|20880.02
15:50:43|20879.6
15:50:45|20880.34
15:50:45|20880.79
15:50:46|20882.55
15:50:48|20881.2
15:50:48|20882.3
15:50:49|20882.8
15:50:50|20881.45
15:50:52|20881.34
15:50:53|20883.35
15:50:54|20881.42
15:50:55|20880.78
15:50:56|20879.85
15:50:57|20878.89
15:50:58|20879.23
15:50:59|20879.19
15:51:00|20879.79
15:51:01|20879.5
15:51:02|20881.51
15:51:03|20880.25
15:51:04|20880.81
15:51:05|20883.39
15:51:07|20883.11
15:51:08|20882.93
15:51:10|20880.81
15:51:11|20881.4
15:51:12|20881.75
15:51:14|20877.32
15:51:15|20877.34
15:51:16|20875.67
15:51:17|20878.04
15:51:19|20876.45
15:51:19|20877.04
15:51:20|20876.74
15:51:21|20875.63
15:51:22|20875.2
15:51:23|20875.2
15:51:25|20876.21
15:51:26|20877.53
15:51:27|20877.25
15:51:28|20876.01
15:51:29|20876.01
15:51:31|20876.84
15:51:31|20876.18
15:51:32|20879.08
15:51:33|20878.77
15:51:34|20879.11
15:51:35|20876.73
15:51:36|20876.95
15:51:37|20878.71
15:51:38|20877.39
15:51:39|20877.72
15:51:40|20878.53
15:51:41|20878.57
15:51:42|20878.67
15:51:43|20878.57
15:51:44|20877.8
15:51:45|20877.84
15:51:46|20878.52
15:51:47|20879.3
15:51:49|20878.08
15:51:49|20876.77
15:51:51|20872.99
15:51:52|20874.13
15:51:53|20873.57
15:51:54|20873.93
15:51:55|20872.66
15:51:56|20871.56
15:51:57|20872.71
15:51:57|20873.84
15:51:58|20871.75
15:52:00|20870.12
15:52:01|20869.6
15:52:02|20871.61
15:52:03|20870.14
15:52:04|20874.6
15:52:05|20874.56
15:52:05|20873.89
15:52:07|20873.03
15:52:09|20871.07
15:52:10|20869.35
15:52:12|20871.41
15:52:13|20869.46
15:52:15|20869.62
15:52:16|20870.82
15:52:17|20871.1
15:52:17|20869.01
15:52:19|20869.59
15:52:19|20870.68
15:52:21|20871.38
15:52:21|20870.65
15:52:23|20870.95
15:52:24|20872.51
15:52:24|20875.98
15:52:25|20875.79
15:52:27|20877.06
15:52:29|20876.33
15:52:29|20877.32
15:52:30|20877.11
15:52:31|20875.5
15:52:33|20875.45
15:52:35|20875.65
15:52:36|20874.91
15:52:38|20875.
15:52:38|20874.02
15:52:39|20873.53
15:52:40|20873.93
15:52:41|20872.52
15:52:42|20871.57
15:52:43|20874.5
15:52:44|20874.74
15:52:45|20873.13
15:52:46|20874.92
15:52:47|20875.59
15:52:48|20873.28
15:52:49|20873.38
15:52:50|20873.79
15:52:51|20873.88
15:52:52|20874.37
15:52:54|20874.53
15:52:55|20873.84
15:52:56|20873.8
15:52:57|20871.13
15:52:59|20871.18
15:52:59|20870.01
15:53:00|20871.25
15:53:02|20871.15
15:53:03|20870.62
15:53:04|20870.13
15:53:05|20870.87
15:53:05|20870.45
15:53:06|20869.42
15:53:08|20871.13
15:53:10|20871.2
15:53:11|20869.09
15:53:13|20869.6
15:53:13|20869.44
15:53:15|20868.09
15:53:16|20867.16
15:53:18|20867.83
15:53:18|20868.09
15:53:20|20873.16
15:53:20|20874.94
15:53:21|20875.78
15:53:22|20875.95
15:53:23|20874.77
15:53:25|20875.04
15:53:25|20877.34
15:53:26|20876.08
15:53:28|20875.65
15:53:29|20875.23
15:53:30|20874.1
15:53:31|20873.89
15:53:32|20875.78
15:53:34|20874.69
15:53:35|20873.69
15:53:36|20872.96
15:53:36|20873.83
15:53:38|20873.72
15:53:39|20874.87
15:53:40|20874.09
15:53:40|20873.75
15:53:42|20874.52
15:53:43|20876.6
15:53:44|20876.27
15:53:44|20875.13
15:53:45|20875.8
15:53:47|20876.56
15:53:48|20874.96
15:53:49|20875.64
15:53:49|20876.98
15:53:50|20878.36
15:53:51|20877.91
15:53:52|20878.18
15:53:53|20878.03
15:53:54|20878.28
15:53:56|20877.09
15:53:57|20877.69
15:53:57|20879.36
15:53:58|20877.7
15:54:00|20879.93
15:54:00|20882.38
15:54:02|20882.43
15:54:02|20881.53
15:54:04|20882.33
15:54:05|20882.57
15:54:06|20882.8
15:54:06|20882.7
15:54:08|20882.8
15:54:10|20883.42
15:54:11|20884.3
15:54:13|20884.46
15:54:14|20884.28
15:54:15|20883.78
15:54:16|20884.05
15:54:18|20883.78
15:54:20|20883.02
15:54:20|20882.88
15:54:21|20884.17
15:54:22|20885.
15:54:23|20886.41
15:54:25|20884.8
15:54:26|20883.95
15:54:26|20885.1
15:54:28|20885.54
15:54:29|20882.69
15:54:30|20882.9
15:54:31|20882.81
15:54:33|20881.51
15:54:33|20882.82
15:54:34|20884.64
15:54:36|20882.25
15:54:37|20883.02
15:54:38|20883.88
15:54:39|20883.24
15:54:40|20888.06
15:54:41|20888.24
15:54:42|20887.3
15:54:43|20884.7
15:54:44|20879.33
15:54:46|20881.27
15:54:46|20881.34
15:54:47|20880.43
15:54:48|20880.93
15:54:49|20884.14
15:54:50|20885.73
15:54:51|20885.9
15:54:53|20884.9
15:54:54|20883.73
15:54:55|20882.91
15:54:57|20884.67
15:54:57|20884.65
15:54:58|20884.35
15:54:59|20884.39
15:55:00|20883.75
15:55:01|20883.53
15:55:03|20884.89
15:55:04|20883.51
15:55:05|20883.19
15:55:06|20883.48
15:55:07|20883.19
15:55:08|20883.67
15:55:09|20884.58
15:55:10|20884.14
15:55:12|20884.58
15:55:12|20880.87
15:55:13|20882.1
15:55:15|20881.1
15:55:16|20880.87
15:55:17|20879.45
15:55:19|20877.03
15:55:19|20875.82
15:55:21|20877.17
15:55:22|20879.48
15:55:23|20878.21
15:55:24|20878.43
15:55:25|20878.52
15:55:26|20878.88
15:55:27|20877.97
15:55:29|20877.73
15:55:29|20876.91
15:55:31|20876.77
15:55:32|20877.57
15:55:33|20875.
15:55:33|20876.42
15:55:35|20877.09
15:55:36|20878.42
15:55:36|20878.43
15:55:38|20879.91
15:55:38|20880.05
15:55:40|20878.97
15:55:41|20880.79
15:55:42|20880.87
15:55:43|20880.55
15:55:44|20879.96
15:55:45|20877.45
15:55:46|20877.67
15:55:47|20878.57
15:55:48|20877.98
15:55:49|20879.35
15:55:50|20879.31
15:55:51|20880.26
15:55:52|20878.82
15:55:53|20881.94
15:55:54|20880.96
15:55:55|20881.93
15:55:56|20882.86
15:55:57|20882.68
15:55:58|20884.
15:55:59|20886.6
15:56:00|20885.92
15:56:01|20883.8
15:56:02|20884.19
15:56:03|20883.26
15:56:04|20883.7
15:56:05|20884.01
15:56:06|20883.77
15:56:07|20884.07
15:56:09|20883.57
15:56:09|20884.85
15:56:10|20882.99
15:56:12|20885.08
15:56:14|20885.17
15:56:15|20884.06
15:56:16|20883.36
15:56:18|20883.68
15:56:19|20882.27
15:56:19|20882.87
15:56:21|20881.07
15:56:22|20879.95
15:56:23|20879.5
15:56:24|20880.79
15:56:25|20881.28
15:56:26|20880.79
15:56:27|20880.82
15:56:28|20882.96
15:56:29|20883.
15:56:30|20882.35
15:56:31|20881.98
15:56:32|20882.08
15:56:33|20883.52
15:56:34|20882.9
15:56:35|20881.78
15:56:36|20879.53
15:56:37|20879.75
15:56:38|20879.23
15:56:39|20880.55
15:56:41|20879.52
15:56:42|20880.29
15:56:43|20878.69
15:56:43|20877.51
15:56:45|20875.
15:56:47|20879.02
15:56:48|20874.81
15:56:48|20876.01
15:56:50|20877.99
15:56:51|20877.41
15:56:51|20876.4
15:56:53|20874.3
15:56:54|20874.79
15:56:54|20873.89
15:56:56|20874.41
15:56:56|20875.15
15:56:57|20874.32
15:56:59|20873.78
15:57:00|20875.58
15:57:01|20875.99
15:57:02|20876.24
15:57:03|20875.92
15:57:04|20875.1
15:57:05|20875.49
15:57:06|20875.
15:57:07|20875.42
15:57:08|20874.52
15:57:09|20874.12
15:57:10|20874.95
15:57:11|20875.08
15:57:12|20874.11
15:57:14|20873.87
15:57:15|20873.92
15:57:16|20873.67
15:57:18|20872.05
15:57:19|20872.92
15:57:20|20871.44
15:57:20|20872.4
15:57:22|20873.56
15:57:23|20871.87
15:57:25|20872.41
15:57:25|20872.88
15:57:27|20872.59
15:57:28|20873.31
15:57:29|20873.39
15:57:30|20873.45
15:57:31|20872.65
15:57:32|20872.59
15:57:33|20871.56
15:57:34|20873.08
15:57:35|20873.61
15:57:37|20873.79
15:57:37|20874.59
15:57:39|20874.99
15:57:40|20875.45
15:57:41|20876.52
15:57:42|20874.73
15:57:42|20875.36
15:57:43|20875.36
15:57:45|20875.02
15:57:45|20874.11
15:57:47|20872.97
15:57:48|20872.16
15:57:49|20872.1
15:57:50|20869.28
15:57:51|20868.54
15:57:51|20867.99
15:57:52|20869.3
15:57:53|20869.64
15:57:54|20867.43
15:57:55|20867.62
15:57:56|20866.81
15:57:58|20865.86
15:57:59|20865.
15:58:00|20866.39
15:58:01|20867.
15:58:02|20868.6
15:58:03|20868.87
15:58:04|20868.84
15:58:05|20868.49
15:58:06|20867.65
15:58:07|20868.94
15:58:08|20868.84
15:58:09|20868.57
15:58:10|20867.84
15:58:11|20866.16
15:58:12|20867.57
15:58:13|20867.62
15:58:15|20870.77
15:58:17|20871.63
15:58:17|20872.52
15:58:18|20872.4
15:58:20|20869.55
15:58:22|20870.31
15:58:22|20869.04
15:58:23|20869.49
15:58:24|20869.8
15:58:26|20871.2
15:58:27|20870.1
15:58:28|20871.98
15:58:28|20870.7
15:58:30|20869.52
15:58:31|20868.29
15:58:31|20868.54
15:58:32|20869.08
15:58:33|20868.44
15:58:36|20869.04
15:58:36|20869.29
15:58:37|20869.39
15:58:38|20868.7
15:58:39|20868.56
15:58:40|20868.37
15:58:41|20867.93
15:58:42|20869.02
15:58:43|20869.65
15:58:44|20869.67
15:58:45|20869.51
15:58:46|20869.66
15:58:47|20868.03
15:58:48|20869.54
15:58:50|20869.51
15:58:51|20869.01
15:58:52|20869.22
15:58:54|20867.03
15:58:55|20867.01
15:58:56|20866.5
15:58:56|20867.11
15:58:58|20866.76
15:58:59|20866.67
15:58:59|20866.68
15:59:01|20870.22
15:59:02|20870.51
15:59:03|20873.32
15:59:04|20875.72
15:59:05|20876.46
15:59:06|20874.84
15:59:07|20875.57
15:59:08|20875.56
15:59:10|20875.06
15:59:10|20875.79
15:59:11|20875.91
15:59:12|20880.74
15:59:13|20881.44
15:59:15|20881.92
15:59:17|20882.41
15:59:17|20883.02
15:59:18|20882.04
15:59:19|20882.28
15:59:20|20882.24
15:59:21|20882.84
15:59:22|20884.4
15:59:23|20882.65
15:59:25|20883.82
15:59:26|20880.16
15:59:27|20882.94
15:59:28|20880.94
15:59:29|20880.03
15:59:30|20881.63
15:59:32|20880.95
15:59:32|20879.3
15:59:33|20879.66
15:59:35|20881.
15:59:37|20882.78
15:59:38|20880.99
15:59:38|20881.18
15:59:39|20880.76
15:59:40|20880.93
15:59:42|20875.89
15:59:43|20876.5
15:59:44|20876.03
15:59:45|20875.69
15:59:46|20874.51
15:59:47|20874.56
15:59:48|20874.
15:59:49|20873.37
15:59:50|20873.65
15:59:51|20875.46
15:59:52|20873.74
15:59:53|20873.47
15:59:54|20875.3
15:59:55|20874.18
15:59:56|20875.45
15:59:57|20875.59
15:59:58|20874.99
15:59:59|20875.32
16:00:00|20875.69
16:00:01|20874.84
16:00:03|20876.08
16:00:03|20877.73
16:00:04|20876.07
16:00:05|20877.01
16:00:06|20876.47
16:00:07|20879.18
16:00:08|20880.68
16:00:09|20880.76
16:00:10|20882.16
16:00:11|20881.02
16:00:12|20880.55
16:00:13|20880.67
16:00:15|20879.33
16:00:16|20876.69
16:00:18|20876.47
16:00:18|20875.23
16:00:20|20875.19
16:00:21|20873.37
16:00:22|20875.57
16:00:23|20875.03
16:00:25|20876.82
16:00:25|20877.93
16:00:26|20878.67
16:00:28|20878.38
16:00:29|20878.89
16:00:30|20879.87
16:00:31|20879.94
16:00:32|20881.66
16:00:33|20879.46
16:00:34|20878.75
16:00:35|20877.24
16:00:36|20877.39
16:00:37|20877.72
16:00:38|20877.
16:00:39|20879.76
16:00:40|20878.68
16:00:41|20876.86
16:00:42|20878.69
16:00:43|20876.95
16:00:44|20876.8
16:00:45|20876.98
16:00:46|20877.24
16:00:47|20877.74
16:00:48|20877.06
16:00:49|20876.02
16:00:50|20874.84
16:00:51|20872.44
16:00:52|20874.4
16:00:53|20874.47
16:00:54|20875.33
16:00:56|20876.51
16:00:57|20876.19
16:00:58|20876.08
16:00:59|20875.7
16:00:59|20875.5
16:01:01|20875.55
16:01:01|20875.67
16:01:02|20875.5
16:01:04|20875.02
16:01:04|20875.96
16:01:05|20875.77
16:01:06|20879.51
16:01:07|20879.13
16:01:08|20879.72
16:01:09|20879.16
16:01:11|20880.67
16:01:12|20880.92
16:01:13|20880.95
16:01:14|20878.98
16:01:15|20880.27
16:01:16|20881.7
16:01:18|20880.25
16:01:19|20880.71
16:01:20|20880.8
16:01:22|20881.72
16:01:23|20880.87
16:01:24|20878.52
16:01:25|20879.23
16:01:26|20879.25
16:01:27|20879.29
16:01:29|20878.19
16:01:29|20878.69
16:01:31|20878.42
16:01:32|20881.24
16:01:33|20880.16
16:01:34|20881.97
16:01:35|20880.02
16:01:36|20881.25
16:01:37|20881.92
16:01:38|20880.
16:01:39|20879.73
16:01:40|20880.28
16:01:41|20880.25
16:01:43|20878.3
16:01:44|20876.5
16:01:45|20876.5
16:01:46|20876.71
16:01:46|20877.34
16:01:48|20877.91
16:01:49|20879.06
16:01:49|20880.12
16:01:50|20879.39
16:01:51|20880.13
16:01:52|20880.35
16:01:53|20879.71
16:01:54|20879.99
16:01:55|20878.1
16:01:57|20877.57
16:01:58|20877.38
16:01:59|20877.
16:02:00|20878.58
16:02:01|20875.53
16:02:02|20876.82
16:02:03|20877.36
16:02:05|20875.7
16:02:06|20875.12
16:02:06|20876.4
16:02:08|20872.86
16:02:09|20875.78
16:02:10|20877.06
16:02:11|20877.86
16:02:12|20877.77
16:02:13|20877.2
16:02:14|20877.49
16:02:15|20875.23
16:02:16|20873.84
16:02:17|20873.61
16:02:19|20870.97
16:02:20|20872.18
16:02:21|20872.65
16:02:22|20873.38
16:02:24|20871.33
16:02:24|20870.83
16:02:25|20870.81
16:02:27|20871.74
16:02:29|20870.11
16:02:29|20870.71
16:02:31|20869.25
16:02:32|20869.4
16:02:32|20870.35
16:02:33|20870.42
16:02:35|20870.09
16:02:36|20872.02
16:02:37|20870.96
16:02:38|20870.55
16:02:39|20869.62
16:02:40|20869.51
16:02:41|20870.37
16:02:42|20870.35
16:02:44|20871.17
16:02:45|20871.63
16:02:46|20871.18
16:02:46|20869.82
16:02:48|20870.06
16:02:48|20870.06
16:02:50|20870.08
16:02:50|20872.49
16:02:51|20873.07
16:02:52|20873.38
16:02:54|20873.69
16:02:54|20872.35
16:02:56|20872.29
16:02:56|20872.31
16:02:57|20874.14
16:02:58|20873.07
16:03:00|20874.25
16:03:01|20871.97
16:03:01|20871.27
16:03:03|20872.45
16:03:04|20873.07
16:03:05|20871.5
16:03:06|20872.01
16:03:07|20871.27
16:03:08|20872.47
16:03:09|20872.87
16:03:10|20872.86
16:03:11|20872.63
16:03:12|20873.4
16:03:13|20872.39
16:03:13|20871.03
16:03:15|20873.14
16:03:16|20872.66
16:03:16|20874.06
16:03:19|20874.8
16:03:19|20877.3
16:03:21|20876.63
16:03:21|20879.82
16:03:23|20877.96
16:03:23|20876.34
16:03:26|20876.28
16:03:26|20876.56
16:03:28|20876.07
16:03:29|20873.57
16:03:30|20873.45
16:03:32|20870.3
16:03:32|20869.83
16:03:33|20869.94
16:03:34|20869.4
16:03:35|20869.39
16:03:36|20869.59
16:03:38|20870.22
16:03:39|20869.18
16:03:40|20869.02
16:03:41|20869.79
16:03:42|20869.33
16:03:42|20870.07
16:03:44|20869.92
16:03:45|20868.96
16:03:46|20865.96
16:03:47|20865.12
16:03:47|20866.07
16:03:49|20864.33
16:03:50|20865.48
16:03:51|20864.55
16:03:53|20864.09
16:03:53|20863.81
16:03:54|20863.35
16:03:55|20863.26
16:03:56|20861.01
16:03:57|20860.49
16:03:58|20861.75
16:03:59|20861.9
16:04:00|20861.29
16:04:01|20860.81
16:04:02|20860.37
16:04:03|20861.03
16:04:04|20860.
16:04:05|20859.06
16:04:06|20857.
16:04:07|20855.23
16:04:08|20856.59
16:04:09|20853.68
16:04:10|20853.91
16:04:11|20854.98
16:04:12|20854.87
16:04:13|20853.67
16:04:14|20850.64
16:04:15|20850.66
16:04:16|20853.42
16:04:17|20852.16
16:04:18|20851.86
16:04:20|20852.24
16:04:22|20853.41
16:04:23|20853.96
16:04:24|20852.92
16:04:24|20851.39
16:04:25|20853.32
16:04:27|20852.28
16:04:28|20851.81
16:04:29|20850.94
16:04:30|20850.78
16:04:32|20848.97
16:04:33|20852.86
16:04:34|20850.45
16:04:35|20851.5
16:04:36|20850.27
16:04:36|20849.52
16:04:38|20848.82
16:04:39|20851.98
16:04:39|20850.22
16:04:41|20852.52
16:04:42|20850.54
16:04:43|20851.13
16:04:44|20850.12
16:04:45|20850.88
16:04:45|20851.88
16:04:47|20851.53
16:04:48|20850.4
16:04:49|20851.77
16:04:50|20857.75
16:04:51|20855.98
16:04:52|20856.2
16:04:52|20855.22
16:04:53|20856.42
16:04:55|20855.77
16:04:56|20857.28
16:04:57|20855.3
16:04:58|20855.95
16:04:58|20853.42
16:04:59|20854.23
16:05:01|20858.78
16:05:02|20859.44
16:05:03|20857.93
16:05:04|20857.93
16:05:05|20855.19
16:05:06|20853.92
16:05:07|20854.6
16:05:08|20854.47
16:05:09|20851.86
16:05:10|20855.18
16:05:11|20852.14
16:05:13|20852.67
16:05:13|20855.26
16:05:14|20853.95
16:05:15|20853.63
16:05:16|20854.71
16:05:17|20853.16
16:05:18|20852.45
16:05:19|20852.9
16:05:21|20853.25
16:05:23|20854.08
16:05:23|20854.37
16:05:24|20853.51
16:05:25|20851.49
16:05:26|20852.47
16:05:27|20849.9
16:05:28|20846.16
16:05:29|20848.23
16:05:30|20850.2
16:05:31|20847.78
16:05:32|20844.75
16:05:34|20848.47
16:05:34|20847.48
16:05:36|20845.13
16:05:37|20845.32
16:05:37|20844.81
16:05:40|20844.
16:05:40|20844.99
16:05:41|20845.07
16:05:42|20844.48
16:05:43|20845.27
16:05:44|20843.94
16:05:45|20845.23
16:05:47|20844.41
16:05:48|20839.38
16:05:50|20839.
16:05:51|20837.5
16:05:52|20837.94
16:05:53|20837.92
16:05:54|20836.9
16:05:55|20839.2
16:05:56|20835.12
16:05:57|20835.51
16:05:57|20836.11
16:05:58|20837.38
16:06:00|20838.28
16:06:02|20841.92
16:06:02|20841.14
16:06:03|20840.45
16:06:04|20839.43
16:06:06|20836.76
16:06:07|20835.49
16:06:09|20835.73
16:06:09|20835.7
16:06:10|20835.48
16:06:12|20834.4
16:06:13|20832.31
16:06:14|20832.82
16:06:15|20831.59
16:06:15|20832.01
16:06:16|20831.27
16:06:18|20829.81
16:06:19|20829.01
16:06:20|20831.18
16:06:20|20829.37
16:06:23|20829.68
16:06:24|20830.46
16:06:25|20830.05
16:06:26|20831.43
16:06:27|20833.33
16:06:28|20834.29
16:06:30|20835.29
16:06:30|20834.27
16:06:31|20834.55
16:06:33|20836.73
16:06:34|20837.37
16:06:35|20835.4
16:06:36|20834.97
16:06:37|20834.86
16:06:38|20834.97
16:06:39|20836.34
16:06:39|20836.01
16:06:41|20836.7
16:06:43|20835.94
16:06:43|20834.42
16:06:44|20835.49
16:06:45|20835.89
16:06:46|20835.49
16:06:47|20840.56
16:06:48|20837.75
16:06:50|20837.36
16:06:51|20836.96
16:06:52|20837.32
16:06:53|20836.05
16:06:54|20837.66
16:06:55|20838.52
16:06:57|20839.86
16:06:57|20841.55
16:06:59|20841.47
16:07:00|20842.81
16:07:01|20843.88
16:07:02|20844.63
16:07:04|20845.19
16:07:04|20844.86
16:07:05|20846.98
16:07:06|20846.3
16:07:07|20847.29
16:07:08|20846.3
16:07:10|20847.93
16:07:10|20848.62
16:07:11|20849.85
16:07:12|20848.9
16:07:13|20848.48
16:07:14|20849.37
16:07:15|20849.74
16:07:16|20846.22
16:07:17|20848.96
16:07:19|20849.15
16:07:20|20849.66
16:07:21|20852.62
16:07:22|20853.55
16:07:24|20852.48
16:07:24|20851.11
16:07:26|20851.84
16:07:27|20854.91
16:07:28|20852.48
16:07:29|20852.04
16:07:29|20853.03
16:07:30|20850.25
16:07:32|20848.3
16:07:33|20850.85
16:07:34|20851.04
16:07:35|20850.51
16:07:36|20852.55
16:07:37|20852.77
16:07:38|20853.95
16:07:39|20856.92
16:07:40|20856.41
16:07:41|20856.25
16:07:42|20856.57
16:07:43|20856.61
16:07:44|20855.55
16:07:45|20856.65
16:07:46|20861.12
16:07:48|20860.63
16:07:48|20862.58
16:07:50|20861.99
16:07:50|20862.77
16:07:52|20863.2
16:07:53|20863.54
16:07:54|20863.46
16:07:55|20866.
16:07:56|20865.2
16:07:57|20864.63
16:07:58|20865.12
16:07:59|20865.71
16:08:00|20865.24
16:08:01|20866.1
16:08:02|20865.83
16:08:03|20864.89
16:08:04|20865.75
16:08:05|20865.65
16:08:07|20866.92
16:08:08|20867.3
16:08:09|20867.98
16:08:10|20865.77
16:08:12|20867.54
16:08:13|20868.41
16:08:14|20868.76
16:08:15|20867.3
16:08:16|20865.94
16:08:17|20865.69
16:08:18|20867.1
16:08:18|20866.66
16:08:20|20866.15
16:08:21|20865.49
16:08:22|20867.35
16:08:23|20866.04
16:08:25|20866.72
16:08:26|20866.94
16:08:28|20868.08
16:08:29|20866.53
16:08:30|20867.11
16:08:32|20866.79
16:08:33|20866.7
16:08:34|20870.44
16:08:35|20870.78
16:08:36|20872.26
16:08:37|20871.28
16:08:38|20873.1
16:08:39|20872.51
16:08:41|20872.47
16:08:41|20872.55
16:08:42|20873.33
16:08:44|20874.04
16:08:45|20876.45
16:08:46|20874.99
16:08:47|20875.29
16:08:48|20876.91
16:08:49|20878.29
16:08:50|20875.53
16:08:52|20877.72
16:08:53|20876.07
16:08:53|20881.09
16:08:55|20879.23
16:08:55|20880.26
16:08:56|20879.
16:08:58|20880.69
16:08:59|20882.6
16:09:00|20882.98
16:09:00|20883.96
16:09:02|20886.92
16:09:03|20885.4
16:09:04|20886.59
16:09:05|20887.7
16:09:06|20880.86
16:09:08|20886.9
16:09:08|20886.5
16:09:10|20886.62
16:09:11|20887.17
16:09:11|20888.04
16:09:13|20887.98
16:09:14|20887.91
16:09:14|20886.39
16:09:16|20888.53
16:09:17|20885.91
16:09:18|20884.3
16:09:19|20885.19
16:09:20|20886.26
16:09:21|20888.41
16:09:22|20887.78
16:09:22|20887.4
16:09:24|20886.78
16:09:26|20884.75
16:09:26|20883.72
16:09:27|20884.96
16:09:28|20883.59
16:09:29|20884.68
16:09:30|20881.42
16:09:31|20881.42
16:09:32|20883.7
16:09:34|20884.11
16:09:34|20883.27
16:09:35|20883.04
16:09:37|20882.99
16:09:37|20881.75
16:09:39|20883.03
16:09:40|20884.99
16:09:40|20884.19
16:09:42|20884.32
16:09:43|20883.4
16:09:43|20883.12
16:09:46|20884.27
16:09:46|20883.63
16:09:47|20885.94
16:09:49|20885.73
16:09:50|20885.54
16:09:52|20886.17
16:09:52|20884.89
16:09:53|20886.09
16:09:54|20885.59
16:09:55|20885.94
16:09:57|20883.67
16:09:57|20882.95
16:09:58|20882.6
16:10:00|20882.9
16:10:00|20884.68
16:10:02|20883.9
16:10:03|20884.2
16:10:04|20885.88
16:10:05|20888.25
16:10:05|20887.28
16:10:07|20890.08
16:10:09|20891.54
16:10:10|20891.92
16:10:10|20893.13
16:10:12|20891.08
16:10:12|20890.51
16:10:14|20893.49
16:10:15|20892.5
16:10:17|20895.61
16:10:17|20894.2
16:10:19|20893.02
16:10:20|20892.06
16:10:21|20893.62
16:10:22|20893.57
16:10:23|20892.06
16:10:24|20891.82
16:10:25|20892.95
16:10:27|20893.3
16:10:28|20893.67
16:10:30|20895.04
16:10:31|20895.33
16:10:33|20895.36
16:10:34|20896.18
16:10:35|20896.58
16:10:35|20897.34
16:10:36|20898.18
16:10:39|20893.93
16:10:40|20895.13
16:10:40|20899.02
16:10:42|20900.39
16:10:42|20899.93
16:10:43|20901.67
16:10:45|20905.08
16:10:46|20904.72
16:10:47|20902.51
16:10:48|20903.29
16:10:49|20902.34
16:10:51|20904.51
16:10:51|20903.59
16:10:52|20903.55
16:10:53|20907.38
16:10:54|20908.62
16:10:55|20909.36
16:10:56|20908.64
16:10:57|20908.04
16:10:58|20906.67
16:10:59|20906.98
16:11:00|20906.49
16:11:01|20910.06
16:11:02|20911.82
16:11:03|20911.65
16:11:04|20910.99
16:11:05|20912.67
16:11:06|20914.91
16:11:07|20915.02
16:11:09|20916.2
16:11:10|20915.62
16:11:11|20914.35
16:11:12|20912.35
16:11:13|20910.69
16:11:14|20907.67
16:11:15|20906.73
16:11:16|20905.64
16:11:17|20906.06
16:11:18|20903.54
16:11:19|20902.27
16:11:20|20901.38
16:11:21|20901.6
16:11:22|20900.75
16:11:23|20901.89
16:11:24|20901.89
16:11:25|20899.09
16:11:26|20901.
16:11:28|20901.55
16:11:29|20903.
16:11:30|20900.79
16:11:31|20899.2
16:11:33|20896.67
16:11:33|20898.83
16:11:34|20896.9
16:11:35|20897.68
16:11:36|20897.95
16:11:37|20896.81
16:11:38|20894.57
16:11:40|20898.65
16:11:41|20898.65
16:11:42|20897.46
16:11:43|20898.37
16:11:44|20900.36
16:11:45|20898.11
16:11:46|20897.77
16:11:47|20895.04
16:11:49|20894.95
16:11:49|20896.58
16:11:50|20896.74
16:11:51|20898.23
16:11:52|20898.87
16:11:53|20899.06
16:11:54|20900.03
16:11:55|20899.44
16:11:56|20903.
16:11:57|20900.76
16:11:58|20902.71
16:11:59|20903.02
16:12:01|20902.43
16:12:02|20900.23
16:12:03|20900.26
16:12:04|20903.12
16:12:05|20902.41
16:12:06|20902.9
16:12:07|20899.87
16:12:08|20901.2
16:12:09|20900.62
16:12:10|20902.48
16:12:11|20903.59
16:12:12|20904.47
16:12:13|20902.39
16:12:14|20903.3
16:12:15|20902.78
16:12:16|20903.64
16:12:17|20902.57
16:12:18|20902.31
16:12:19|20901.84
16:12:20|20903.58
16:12:21|20902.5
16:12:22|20903.11
16:12:23|20903.13
16:12:24|20908.71
16:12:25|20909.49
16:12:26|20909.64
16:12:27|20907.72
16:12:28|20906.47
16:12:29|20905.26
16:12:30|20904.82
16:12:31|20902.51
16:12:33|20904.72
16:12:34|20905.4
16:12:35|20906.02
16:12:36|20906.7
16:12:37|20907.
16:12:38|20906.16
16:12:39|20907.21
16:12:40|20908.75
16:12:41|20911.6
16:12:42|20911.34
16:12:43|20910.02
16:12:44|20910.88
16:12:46|20911.9
16:12:47|20911.38
16:12:47|20913.31
16:12:49|20914.17
16:12:50|20913.02
16:12:51|20911.96
16:12:52|20913.23
16:12:53|20914.56
16:12:54|20913.23
16:12:55|20912.97
16:12:56|20914.1
16:12:57|20914.02
16:12:58|20915.58
16:12:59|20915.04
16:13:01|20916.07
16:13:02|20916.46
16:13:03|20915.64
16:13:04|20915.24
16:13:04|20915.58
16:13:06|20916.21
16:13:07|20915.06
16:13:08|20917.41
16:13:10|20915.59
16:13:11|20915.7
16:13:12|20915.73
16:13:13|20912.69
16:13:14|20909.14
16:13:15|20906.78
16:13:16|20907.98
16:13:17|20909.67
16:13:18|20908.58
16:13:19|20908.93
16:13:20|20907.58
16:13:21|20910.49
16:13:22|20910.45
16:13:23|20911.08
16:13:24|20915.44
16:13:25|20917.69
16:13:26|20916.73
16:13:27|20917.14
16:13:28|20918.58
16:13:30|20917.69
16:13:31|20918.62
16:13:32|20919.52
16:13:33|20918.22
16:13:34|20918.22
16:13:35|20920.26
16:13:36|20921.41
16:13:37|20921.7
16:13:38|20923.1
16:13:39|20923.54
16:13:40|20926.22
16:13:41|20926.49
16:13:42|20924.52
16:13:43|20925.
16:13:44|20926.45
16:13:45|20919.04
16:13:47|20914.14
16:13:47|20915.9
16:13:49|20914.89
16:13:49|20914.81
16:13:51|20917.22
16:13:51|20916.6
16:13:52|20917.59
16:13:53|20917.6
16:13:54|20918.47
16:13:56|20919.3
16:13:57|20918.74
16:13:58|20918.63
16:14:00|20916.97
16:14:01|20916.1
16:14:02|20912.56
16:14:03|20916.17
16:14:04|20916.85
16:14:06|20916.76
16:14:07|20918.16
16:14:08|20919.41
16:14:09|20916.81
16:14:10|20917.31
16:14:11|20915.67
16:14:12|20916.24
16:14:13|20916.46
16:14:14|20916.39
16:14:15|20914.66
16:14:17|20911.55
16:14:17|20909.38
16:14:18|20909.1
16:14:19|20911.81
16:14:20|20908.83
16:14:21|20908.83
16:14:23|20910.65
16:14:23|20911.12
16:14:25|20912.67
16:14:25|20912.29
16:14:26|20914.3
16:14:27|20914.57
16:14:28|20916.45
16:14:30|20915.88
16:14:30|20914.83
16:14:32|20918.08
16:14:34|20913.78
16:14:35|20915.06
16:14:35|20916.15
16:14:37|20916.58
16:14:37|20911.92
16:14:38|20909.79
16:14:40|20908.82
16:14:41|20909.16
16:14:43|20910.52
16:14:44|20910.37
16:14:44|20909.83
16:14:45|20908.9
16:14:47|20912.01
16:14:47|20912.75
16:14:49|20911.42
16:14:49|20910.95
16:14:50|20913.27
16:14:52|20910.98
16:14:52|20913.28
16:14:54|20912.52
16:14:54|20914.36
16:14:55|20914.03
16:14:57|20916.83
16:14:58|20917.71
16:14:59|20918.48
16:15:00|20918.59
16:15:01|20919.1
16:15:02|20919.57
16:15:03|20920.54
16:15:04|20919.48
16:15:06|20922.31
16:15:07|20920.
16:15:07|20920.84
16:15:09|20918.43
16:15:10|20916.81
16:15:11|20919.11
16:15:11|20918.18
16:15:13|20918.5
16:15:13|20918.29
16:15:15|20917.77
16:15:16|20919.33
16:15:16|20921.29
16:15:18|20918.58
16:15:18|20919.45
16:15:20|20918.84
16:15:21|20917.85
16:15:22|20916.67
16:15:23|20916.4
16:15:24|20915.37
16:15:25|20916.32
16:15:26|20916.74
16:15:27|20915.37
16:15:28|20915.6
16:15:29|20913.49
16:15:30|20909.68
16:15:31|20909.63
16:15:32|20909.51
16:15:33|20907.86
16:15:35|20908.2
16:15:36|20908.62
16:15:37|20907.4
16:15:39|20906.69
16:15:39|20906.35
16:15:41|20908.38
16:15:42|20907.71
16:15:43|20908.02
16:15:44|20908.
16:15:45|20907.79
16:15:46|20909.66
16:15:47|20907.95
16:15:48|20908.96
16:15:49|20907.69
16:15:50|20906.9
16:15:51|20910.02
16:15:52|20910.67
16:15:53|20909.1
16:15:54|20910.54
16:15:55|20909.1
16:15:56|20908.08
16:15:57|20907.26
16:15:58|20904.66
16:15:59|20903.9
16:16:00|20900.11
16:16:01|20904.62
16:16:02|20901.71
16:16:03|20901.62
16:16:04|20901.1
16:16:05|20899.75
16:16:06|20897.57
16:16:07|20899.73
16:16:08|20898.35
16:16:09|20897.82
16:16:11|20897.5
16:16:11|20897.02
16:16:13|20901.64
16:16:13|20902.08
16:16:15|20906.47
16:16:15|20904.84
16:16:17|20902.86
16:16:17|20905.77
16:16:18|20905.14
16:16:19|20905.31
16:16:20|20903.94
16:16:22|20903.
16:16:23|20902.99
16:16:24|20901.87
16:16:25|20904.13
16:16:25|20904.54
16:16:27|20904.21
16:16:28|20903.87
16:16:29|20903.9
16:16:30|20903.26
16:16:31|20903.66
16:16:33|20904.95
16:16:34|20903.99
16:16:35|20902.98
16:16:36|20903.13
16:16:37|20901.83
16:16:38|20902.67
16:16:39|20902.97
16:16:40|20904.35
16:16:41|20908.14
16:16:42|20907.15
16:16:43|20909.01
16:16:44|20907.93
16:16:46|20906.11
16:16:47|20906.67
16:16:47|20906.45
16:16:50|20904.32
16:16:51|20906.19
16:16:52|20903.47
16:16:52|20904.47
16:16:54|20904.61
16:16:54|20905.11
16:16:56|20905.51
16:16:57|20904.84
16:16:58|20906.04
16:16:59|20904.39
16:17:00|20904.32
16:17:02|20904.08
16:17:02|20906.4
16:17:03|20905.74
16:17:04|20905.81
16:17:05|20907.36
16:17:06|20908.41
16:17:07|20908.88
16:17:08|20909.47
16:17:09|20909.49
16:17:10|20911.64
16:17:11|20911.36
16:17:13|20912.06
16:17:14|20911.51
16:17:15|20911.34
16:17:15|20913.07
16:17:17|20911.87
16:17:18|20908.16
16:17:18|20905.18
16:17:20|20906.75
16:17:21|20906.4
16:17:21|20904.94
16:17:22|20903.54
16:17:23|20903.94
16:17:25|20903.06
16:17:26|20904.02
16:17:27|20902.6
16:17:29|20902.93
16:17:29|20905.88
16:17:30|20904.84
16:17:31|20904.72
16:17:32|20904.62
16:17:33|20907.34
16:17:34|20905.46
16:17:35|20907.18
16:17:36|20906.35
16:17:37|20906.76
16:17:38|20906.86
16:17:39|20906.87
16:17:40|20907.88
16:17:41|20907.97
16:17:42|20906.74
16:17:43|20906.43
16:17:44|20903.43
16:17:45|20902.67
16:17:46|20901.84
16:17:47|20901.83
16:17:48|20901.24
16:17:49|20900.52
16:17:50|20900.93
16:17:51|20900.04
16:17:52|20901.54
16:17:53|20900.29
16:17:54|20900.
16:17:55|20900.55
16:17:56|20900.22
16:17:57|20899.54
16:17:58|20898.89
16:17:59|20900.29
16:18:00|20901.01
16:18:02|20900.25
16:18:03|20901.66
16:18:03|20901.02
16:18:05|20900.2
16:18:05|20899.49
16:18:07|20899.37
16:18:08|20899.42
16:18:09|20899.74
16:18:10|20899.95
16:18:11|20901.75
16:18:12|20901.07
16:18:13|20900.75
16:18:14|20901.13
16:18:14|20899.8
16:18:16|20900.08
16:18:17|20900.22
16:18:18|20902.
16:18:19|20902.29
16:18:19|20901.15
16:18:20|20903.9
16:18:23|20906.29
16:18:23|20906.63
16:18:24|20906.03
16:18:25|20906.78
16:18:26|20906.56
16:18:27|20906.45
16:18:28|20906.9
16:18:30|20906.66
16:18:31|20907.62
16:18:31|20908.71
16:18:33|20908.69
16:18:33|20907.16
16:18:34|20906.27
16:18:37|20905.76
16:18:37|20907.18
16:18:38|20906.94
16:18:40|20908.6
16:18:41|20908.59
16:18:42|20907.93
16:18:43|20906.95
16:18:44|20905.92
16:18:45|20905.36
16:18:46|20905.94
16:18:47|20907.03
16:18:48|20904.87
16:18:49|20905.23
16:18:50|20904.47
16:18:51|20903.39
16:18:52|20902.92
16:18:54|20903.33
16:18:54|20902.63
16:18:56|20903.41
16:18:57|20901.88
16:18:58|20901.57
16:19:00|20901.17
16:19:01|20901.78
16:19:02|20901.37
16:19:03|20902.38
16:19:04|20901.51
16:19:04|20902.01
16:19:05|20903.08
16:19:07|20905.07
16:19:09|20904.72
16:19:09|20906.76
16:19:10|20906.98
16:19:11|20907.08
16:19:13|20905.
16:19:14|20905.93
16:19:15|20904.63
16:19:16|20904.86
16:19:17|20904.08
16:19:17|20904.53
16:19:19|20903.34
16:19:20|20903.35
16:19:21|20903.16
16:19:21|20904.5
16:19:22|20903.98
16:19:23|20903.58
16:19:25|20902.68
16:19:25|20903.49
16:19:28|20906.76
16:19:28|20903.95
16:19:29|20905.12
16:19:30|20904.88
16:19:31|20906.12
16:19:32|20905.97
16:19:33|20905.46
16:19:34|20905.8
16:19:36|20906.27
16:19:37|20906.49
16:19:38|20906.23
16:19:39|20906.64
16:19:39|20908.57
16:19:41|20909.52
16:19:42|20908.31
16:19:42|20908.39
16:19:43|20908.33
16:19:45|20908.52
16:19:46|20908.97
16:19:48|20910.24
16:19:48|20910.14
16:19:49|20911.83
16:19:50|20910.92
16:19:51|20909.74
16:19:52|20910.24
16:19:53|20907.66
16:19:54|20904.07
16:19:56|20903.09
16:19:57|20903.83
16:19:58|20903.72
16:20:00|20903.06
16:20:00|20903.72
16:20:01|20903.69
16:20:02|20904.13
16:20:03|20904.73
16:20:04|20903.92
16:20:05|20903.8
16:20:06|20904.85
16:20:07|20904.16
16:20:08|20904.04
16:20:09|20903.86
16:20:10|20903.09
16:20:11|20903.57
16:20:12|20902.65
16:20:13|20900.4
16:20:14|20902.77
16:20:15|20902.22
16:20:16|20902.3
16:20:17|20902.
16:20:18|20902.2
16:20:19|20902.31
16:20:20|20903.69
16:20:21|20902.15
16:20:22|20902.74
16:20:23|20902.47
16:20:24|20902.34
16:20:25|20902.15
16:20:26|20903.19
16:20:27|20901.92
16:20:28|20901.49
16:20:29|20901.69
16:20:30|20902.55
16:20:31|20904.72
16:20:32|20903.12
16:20:33|20901.92
16:20:34|20901.8
16:20:35|20901.58
16:20:36|20901.59
16:20:37|20901.54
16:20:38|20901.76
16:20:39|20901.58
16:20:41|20899.6
16:20:42|20900.49
16:20:43|20900.87
16:20:44|20899.
16:20:46|20900.08
16:20:47|20900.03
16:20:47|20899.3
16:20:48|20900.36
16:20:49|20899.09
16:20:50|20899.66
16:20:51|20897.16
16:20:52|20896.99
16:20:54|20896.94
16:20:54|20896.34
16:20:55|20897.66
16:20:57|20897.23
16:20:57|20895.29
16:20:58|20895.96
16:20:59|20895.58
16:21:01|20894.85
16:21:02|20894.88
16:21:03|20896.71
16:21:04|20896.99
16:21:06|20897.71
16:21:07|20896.68
16:21:09|20895.94
16:21:09|20895.91
16:21:11|20896.74
16:21:11|20896.61
16:21:12|20896.84
16:21:13|20895.82
16:21:14|20896.71
16:21:15|20894.97
16:21:16|20896.5
16:21:18|20895.84
16:21:18|20896.64
16:21:20|20896.92
16:21:21|20894.99
16:21:22|20891.42
16:21:23|20891.36
16:21:24|20891.65
16:21:25|20891.45
16:21:26|20889.36
16:21:27|20890.37
16:21:28|20891.37
16:21:29|20891.99
16:21:30|20890.47
16:21:31|20891.39
16:21:32|20889.64
16:21:33|20889.24
16:21:34|20887.27
16:21:35|20888.45
16:21:36|20889.64
16:21:37|20889.38
16:21:38|20888.88
16:21:39|20887.88
16:21:40|20888.66
16:21:41|20887.98
16:21:42|20888.18
16:21:44|20887.59
16:21:45|20887.8
16:21:46|20887.05
16:21:47|20887.61
16:21:48|20887.19
16:21:49|20887.53
16:21:50|20886.7
16:21:51|20886.7
16:21:52|20887.29
16:21:53|20887.98
16:21:54|20887.94
16:21:55|20888.62
16:21:56|20888.62
16:21:57|20888.76
16:21:58|20887.39
16:21:59|20887.65
16:22:00|20886.76
16:22:01|20886.61
16:22:02|20888.73
16:22:03|20888.72
16:22:05|20889.77
16:22:06|20891.24
16:22:08|20890.27
16:22:08|20890.52
16:22:10|20890.02
16:22:11|20889.3
16:22:12|20890.57
16:22:12|20892.87
16:22:14|20894.64
16:22:15|20893.44
16:22:15|20894.04
16:22:17|20893.05
16:22:17|20895.32
16:22:19|20894.22
16:22:20|20893.56
16:22:21|20894.96
16:22:22|20894.04
16:22:23|20893.68
16:22:24|20894.84
16:22:25|20894.38
16:22:26|20894.66
16:22:28|20892.81
16:22:28|20892.7
16:22:29|20893.46
16:22:31|20892.64
16:22:31|20894.1
16:22:32|20893.55
16:22:33|20892.06
16:22:34|20891.98
16:22:35|20892.84
16:22:36|20893.59
16:22:37|20893.37
16:22:39|20892.84
16:22:39|20892.44
16:22:40|20891.9
16:22:41|20891.75
16:22:43|20890.57
16:22:44|20889.46
16:22:45|20891.7
16:22:46|20892.46
16:22:47|20892.56
16:22:48|20892.35
16:22:49|20892.35
16:22:50|20892.27
16:22:51|20896.3
16:22:52|20897.31
16:22:53|20897.19
16:22:54|20897.47
16:22:55|20896.3
16:22:56|20896.1
16:22:57|20897.22
16:22:59|20896.13
16:22:59|20896.49
16:23:00|20897.16
16:23:01|20898.87
16:23:02|20898.07
16:23:04|20898.32
16:23:04|20897.44
16:23:05|20900.16
16:23:07|20901.46
16:23:08|20901.97
16:23:09|20901.78
16:23:11|20901.82
16:23:12|20902.4
16:23:12|20903.12
16:23:14|20904.15
16:23:15|20902.57
16:23:17|20900.99
16:23:17|20901.08
16:23:19|20899.52
16:23:20|20899.28
16:23:21|20900.33
16:23:23|20900.95
16:23:23|20901.42
16:23:24|20901.06
16:23:26|20900.89
16:23:26|20900.32
16:23:28|20898.11
16:23:28|20898.08
16:23:29|20897.77
16:23:31|20897.34
16:23:31|20897.14
16:23:32|20896.55
16:23:34|20896.07
16:23:34|20897.88
16:23:35|20896.83
16:23:36|20896.41
16:23:38|20896.72
16:23:39|20897.44
16:23:41|20897.28
16:23:41|20897.19
16:23:43|20897.02
16:23:43|20897.46
16:23:45|20897.09
16:23:46|20898.04
16:23:47|20897.29
16:23:48|20899.76
16:23:49|20899.23
16:23:50|20898.87
16:23:52|20898.17
16:23:53|20897.5
16:23:54|20897.39
16:23:55|20897.61
16:23:56|20897.51
16:23:57|20897.41
16:23:58|20896.66
16:23:59|20896.84
16:24:01|20897.16
16:24:02|20897.5
16:24:02|20897.66
16:24:04|20896.64
16:24:06|20896.73
16:24:06|20896.67
16:24:07|20897.37
16:24:08|20895.9
16:24:10|20898.52
16:24:12|20897.23
16:24:12|20896.54
16:24:13|20897.07
16:24:14|20896.06
16:24:15|20897.65
16:24:16|20897.1
16:24:17|20898.57
16:24:19|20898.1
16:24:20|20897.44
16:24:20|20897.56
16:24:21|20899.17
16:24:23|20898.16
16:24:24|20898.34
16:24:25|20898.69
16:24:26|20898.69
16:24:27|20898.89
16:24:28|20899.42
16:24:28|20898.96
16:24:29|20900.35
16:24:30|20900.76
16:24:33|20899.52
16:24:33|20899.65
16:24:35|20899.79
16:24:35|20899.67
16:24:36|20898.8
16:24:37|20899.29
16:24:39|20900.25
16:24:41|20898.79
16:24:42|20900.13
16:24:43|20906.4
16:24:45|20906.71
16:24:46|20906.45
16:24:46|20906.45
16:24:47|20906.77
16:24:48|20905.42
16:24:50|20903.38
16:24:50|20903.95
16:24:53|20904.26
16:24:54|20904.04
16:24:55|20903.45
16:24:56|20903.71
16:24:56|20904.05
16:24:58|20905.
16:24:58|20905.21
16:24:59|20905.36
16:25:00|20906.41
16:25:01|20905.5
16:25:04|20906.21
16:25:04|20905.4
16:25:06|20904.37
16:25:07|20904.85
16:25:08|20904.37
16:25:09|20905.16
16:25:09|20905.61
16:25:11|20903.86
16:25:11|20904.32
16:25:12|20904.78
16:25:14|20904.75
16:25:14|20905.92
16:25:17|20905.97
16:25:17|20905.08
16:25:18|20905.45
16:25:19|20904.61
16:25:21|20905.56
16:25:21|20906.87
16:25:23|20906.79
16:25:24|20906.37
16:25:24|20905.03
16:25:26|20904.31
16:25:27|20904.07
16:25:28|20905.64
16:25:28|20904.09
16:25:29|20904.55
16:25:31|20903.98
16:25:31|20904.31
16:25:33|20907.67
16:25:34|20906.13
16:25:36|20902.92
16:25:36|20902.36
16:25:37|20903.53
16:25:38|20903.67
16:25:40|20903.33
16:25:42|20903.02
16:25:42|20903.11
16:25:44|20900.69
16:25:46|20898.55
16:25:46|20898.04
16:25:47|20898.76
16:25:48|20898.88
16:25:49|20898.91
16:25:50|20899.25
16:25:52|20899.25
16:25:53|20899.27
16:25:53|20898.84
16:25:55|20900.75
16:25:56|20900.6
16:25:57|20899.79
16:25:57|20899.5
16:25:59|20901.41
16:25:59|20900.78
16:26:01|20899.77
16:26:03|20900.31
16:26:04|20901.23
16:26:05|20897.75
16:26:06|20897.84
16:26:07|20898.73
16:26:08|20896.9
16:26:10|20898.15
16:26:10|20899.38
16:26:11|20899.76
16:26:12|20899.77
16:26:13|20900.74
16:26:14|20899.77
16:26:16|20899.52
16:26:17|20900.01
16:26:18|20900.58
16:26:18|20900.08
16:26:20|20900.08
16:26:21|20899.42
16:26:22|20899.75
16:26:22|20900.58
16:26:24|20900.79
16:26:25|20899.22
16:26:27|20899.7
16:26:28|20900.27
16:26:29|20900.31
16:26:30|20900.51
16:26:32|20901.05
16:26:33|20901.66
16:26:34|20900.35
16:26:36|20901.02
16:26:37|20898.92
16:26:38|20899.25
16:26:38|20900.88
16:26:39|20899.25
16:26:41|20899.43
16:26:42|20899.45
16:26:43|20899.65
16:26:44|20899.25
16:26:45|20900.85
16:26:46|20901.17
16:26:47|20901.13
16:26:48|20899.91
16:26:49|20899.81
16:26:50|20900.96
16:26:51|20900.59
16:26:52|20899.81
16:26:53|20899.26
16:26:55|20899.5
16:26:56|20899.42
16:26:57|20898.78
16:26:58|20899.4
16:26:58|20900.74
16:26:59|20898.59
16:27:00|20899.55
16:27:02|20899.09
16:27:02|20899.44
16:27:04|20898.38
16:27:05|20895.74
16:27:06|20894.85
16:27:07|20896.14
16:27:08|20895.06
16:27:09|20894.82
16:27:10|20895.81
16:27:11|20896.32
16:27:12|20897.78
16:27:13|20896.4
16:27:14|20896.65
16:27:15|20897.82
16:27:16|20897.12
16:27:17|20898.13
16:27:18|20897.39
16:27:19|20898.53
16:27:20|20898.48
16:27:21|20898.24
16:27:22|20899.06
16:27:24|20899.41
16:27:25|20899.65
16:27:25|20901.48
16:27:27|20900.44
16:27:28|20902.32
16:27:29|20900.72
16:27:31|20902.36
16:27:32|20901.18
16:27:33|20901.45
16:27:33|20901.52
16:27:35|20900.81
16:27:37|20901.51
16:27:38|20902.22
16:27:38|20901.28
16:27:40|20899.56
16:27:41|20900.96
16:27:41|20899.83
16:27:42|20897.74
16:27:44|20899.42
16:27:44|20898.86
16:27:45|20899.63
16:27:46|20899.3
16:27:48|20900.2
16:27:48|20899.77
16:27:50|20899.49
16:27:50|20900.67
16:27:51|20899.13
16:27:52|20899.46
16:27:54|20899.06
16:27:55|20899.5
16:27:56|20899.5
16:27:57|20899.79
16:27:57|20898.8
16:27:59|20898.91
16:28:00|20897.44
16:28:01|20898.74
16:28:01|20898.78
16:28:02|20899.45
16:28:04|20898.86
16:28:05|20897.48
16:28:06|20899.32
16:28:07|20896.61
16:28:08|20896.1
16:28:09|20895.15
16:28:10|20895.98
16:28:11|20892.63
16:28:12|20893.1
16:28:13|20893.69
16:28:14|20892.89
16:28:15|20892.77
16:28:16|20893.62
16:28:17|20893.94
16:28:18|20893.09
16:28:19|20892.92
16:28:20|20894.49
16:28:21|20894.01
16:28:22|20894.37
16:28:23|20893.05
16:28:24|20892.88
16:28:25|20892.51
16:28:26|20893.85
16:28:27|20894.17
16:28:28|20893.62
16:28:29|20894.1
16:28:31|20891.93
16:28:31|20892.76
16:28:33|20892.8
16:28:33|20892.2
16:28:35|20893.2
16:28:36|20892.4
16:28:37|20893.48
16:28:38|20893.49
16:28:39|20892.84
16:28:41|20893.48
16:28:42|20892.75
16:28:42|20892.1
16:28:44|20893.1
16:28:44|20893.53
16:28:45|20893.45
16:28:46|20892.98
16:28:47|20893.69
16:28:49|20894.3
16:28:51|20893.37
16:28:52|20893.3
16:28:53|20892.46
16:28:54|20891.94
16:28:55|20891.85
16:28:56|20892.49
16:28:57|20892.64
16:28:58|20893.21
16:28:59|20892.46
16:29:00|20892.58
16:29:01|20894.47
16:29:02|20893.55
16:29:04|20893.36
16:29:05|20892.31
16:29:06|20892.83
16:29:07|20892.85
16:29:08|20892.48
16:29:09|20893.3
16:29:10|20893.12
16:29:11|20893.75
16:29:12|20893.55
16:29:13|20893.09
16:29:14|20893.11
16:29:15|20894.35
16:29:16|20894.95
16:29:17|20895.17
16:29:18|20897.79
16:29:19|20897.11
16:29:20|20896.81
16:29:21|20896.82
16:29:22|20896.65
16:29:23|20896.92
16:29:24|20896.35
16:29:25|20896.54
16:29:26|20896.69
16:29:27|20895.75
16:29:28|20895.55
16:29:29|20895.94
16:29:31|20896.66
16:29:32|20896.09
16:29:34|20895.84
16:29:35|20896.05
16:29:36|20895.57
16:29:37|20895.5
16:29:38|20895.7
16:29:39|20895.55
16:29:40|20894.29
16:29:42|20895.86
16:29:43|20895.38
16:29:44|20895.96
16:29:45|20894.73
16:29:46|20896.22
16:29:48|20896.
16:29:49|20896.01
16:29:50|20895.41
16:29:51|20895.66
16:29:52|20895.95
16:29:53|20895.13
16:29:54|20894.76
16:29:55|20893.83
16:29:56|20893.76
16:29:57|20894.99
16:29:58|20895.43
16:29:59|20894.79
16:30:01|20893.13
16:30:02|20893.26
16:30:03|20892.9
16:30:03|20893.87
16:30:05|20892.14
16:30:06|20892.26
16:30:07|20892.32
16:30:07|20892.31
16:30:09|20894.87
16:30:10|20895.61
16:30:11|20895.62
16:30:12|20895.95
16:30:13|20895.78
16:30:14|20893.93
16:30:15|20893.03
16:30:16|20892.52
16:30:17|20892.82
16:30:18|20892.88
16:30:19|20891.89
16:30:20|20891.61
16:30:21|20890.44
16:30:23|20891.65
16:30:23|20888.64
16:30:24|20886.46
16:30:25|20886.48
16:30:26|20887.02
16:30:27|20885.57
16:30:28|20884.78
16:30:29|20883.78
16:30:31|20882.72
16:30:32|20884.6
16:30:34|20884.49
16:30:35|20884.42
16:30:35|20884.5
16:30:38|20885.1
16:30:38|20884.67
16:30:39|20885.27
16:30:41|20885.07
16:30:42|20884.74
16:30:44|20884.86
16:30:44|20884.74
16:30:45|20883.72
16:30:46|20883.98
16:30:47|20886.4
16:30:48|20885.66
16:30:49|20886.03
16:30:51|20885.49
16:30:53|20884.86
16:30:53|20883.95
16:30:54|20883.63
16:30:55|20884.85
16:30:57|20883.71
16:30:58|20886.57
16:30:59|20885.14
16:31:00|20884.82
16:31:02|20882.98
16:31:02|20882.43
16:31:03|20882.66
16:31:04|20882.03
16:31:05|20882.03
16:31:06|20881.84
16:31:08|20881.09
16:31:08|20881.68
16:31:09|20882.72
16:31:10|20881.28
16:31:11|20882.72
16:31:13|20881.52
16:31:13|20881.99
16:31:14|20882.08
16:31:15|20881.06
16:31:16|20880.84
16:31:17|20881.16
16:31:18|20881.86
16:31:19|20881.91
16:31:20|20882.49
16:31:21|20882.53
16:31:23|20881.1
16:31:24|20880.99
16:31:25|20882.35
16:31:26|20881.49
16:31:27|20881.43
16:31:27|20881.31
16:31:29|20880.62
16:31:30|20880.46
16:31:31|20879.87
16:31:33|20879.84
16:31:34|20881.05
16:31:36|20880.32
16:31:37|20880.15
16:31:38|20880.87
16:31:40|20880.88
16:31:41|20879.51
16:31:42|20879.74
16:31:43|20879.23
16:31:44|20879.68
16:31:45|20880.1
16:31:46|20881.79
16:31:47|20882.51
16:31:48|20883.27
16:31:49|20884.02
16:31:50|20883.4
16:31:51|20882.07
16:31:52|20881.95
16:31:53|20882.11
16:31:54|20881.1
16:31:55|20881.18
16:31:56|20882.48
16:31:57|20882.43
16:31:59|20881.59
16:31:59|20881.34
16:32:01|20882.35
16:32:02|20883.8
16:32:03|20883.49
16:32:04|20885.44
16:32:05|20886.25
16:32:07|20884.66
16:32:08|20885.63
16:32:09|20884.75
16:32:10|20886.92
16:32:11|20887.08
16:32:12|20886.5
16:32:14|20886.11
16:32:15|20886.53
16:32:16|20884.92
16:32:17|20885.15
16:32:18|20885.46
16:32:19|20884.18
16:32:20|20885.26
16:32:21|20885.16
16:32:22|20883.4
16:32:24|20883.18
16:32:24|20881.26
16:32:25|20881.86
16:32:26|20881.8
16:32:27|20879.41
16:32:28|20877.05
16:32:30|20876.38
16:32:31|20876.64
16:32:31|20877.65
16:32:33|20876.03
16:32:34|20876.28
16:32:36|20875.38
16:32:37|20873.59
16:32:38|20874.92
16:32:39|20877.04
16:32:40|20876.24
16:32:41|20874.9
16:32:42|20874.3
16:32:43|20875.65
16:32:45|20876.96
16:32:46|20877.5
16:32:46|20877.88
16:32:47|20876.13
16:32:48|20876.33
16:32:49|20873.63
16:32:50|20870.24
16:32:52|20872.83
16:32:52|20872.92
16:32:53|20876.04
16:32:55|20876.7
16:32:55|20878.67
16:32:57|20875.66
16:32:57|20877.05
16:32:59|20877.11
16:32:59|20876.02
16:33:01|20878.12
16:33:02|20877.09
16:33:03|20876.48
16:33:04|20878.2
16:33:05|20877.74
16:33:06|20876.9
16:33:07|20878.4
16:33:08|20876.33
16:33:10|20874.9
16:33:11|20873.72
16:33:12|20873.9
16:33:13|20874.07
16:33:14|20873.75
16:33:15|20874.28
16:33:16|20875.23
16:33:18|20873.2
16:33:18|20872.5
16:33:20|20872.58
16:33:20|20872.47
16:33:22|20871.97
16:33:23|20872.15
16:33:24|20872.13
16:33:25|20872.77
16:33:25|20871.75
16:33:27|20872.6
16:33:28|20870.96
16:33:30|20869.91
16:33:30|20868.6
16:33:31|20869.4
16:33:32|20868.73
16:33:34|20868.13
16:33:35|20866.23
16:33:37|20865.72
16:33:38|20865.09
16:33:39|20866.99
16:33:40|20865.77
16:33:41|20867.31
16:33:42|20868.02
16:33:43|20868.02
16:33:44|20867.99
16:33:44|20867.66
16:33:46|20871.21
16:33:48|20870.45
16:33:48|20870.58
16:33:49|20869.55
16:33:50|20868.03
16:33:51|20869.13
16:33:52|20869.43
16:33:53|20869.85
16:33:54|20869.94
16:33:55|20870.
16:33:56|20868.2
16:33:57|20868.32
16:33:58|20868.95
16:33:59|20869.79
16:34:00|20869.98
16:34:01|20868.61
16:34:02|20868.54
16:34:04|20866.89
16:34:06|20866.66
16:34:06|20866.11
16:34:07|20865.23
16:34:08|20864.13
16:34:09|20864.55
16:34:10|20865.7
16:34:11|20864.66
16:34:12|20862.36
16:34:13|20864.38
16:34:14|20863.82
16:34:16|20865.04
16:34:18|20864.29
16:34:18|20863.2
16:34:19|20860.98
16:34:20|20862.26
16:34:22|20862.2
16:34:23|20862.24
16:34:24|20861.99
16:34:25|20862.59
16:34:26|20861.96
16:34:27|20862.31
16:34:28|20863.78
16:34:29|20862.22
16:34:30|20861.95
16:34:30|20862.41
16:34:32|20863.52
16:34:34|20862.18
16:34:35|20862.28
16:34:37|20865.75
16:34:37|20864.8
16:34:39|20865.72
16:34:41|20866.66
16:34:41|20867.69
16:34:42|20866.32
16:34:43|20866.13
16:34:44|20865.34
16:34:45|20866.13
16:34:46|20866.46
16:34:48|20865.92
16:34:48|20865.16
16:34:50|20864.45
16:34:51|20864.56
16:34:52|20864.65
16:34:53|20863.15
16:34:54|20863.95
16:34:55|20864.
16:34:56|20862.79
16:34:57|20863.37
16:34:58|20863.26
16:34:59|20863.27
16:35:00|20863.03
16:35:01|20862.11
16:35:02|20862.61
16:35:03|20863.05
16:35:04|20863.5
16:35:05|20860.67
16:35:06|20860.86
16:35:07|20861.89
16:35:08|20861.85
16:35:09|20861.72
16:35:10|20859.75
16:35:11|20861.31
16:35:12|20861.53
16:35:12|20859.25
16:35:14|20859.83
16:35:15|20859.46
16:35:16|20859.26
16:35:17|20858.86
16:35:18|20858.24
16:35:19|20858.08
16:35:20|20858.82
16:35:21|20859.34
16:35:22|20859.14
16:35:23|20857.01
16:35:24|20857.51
16:35:25|20856.82
16:35:26|20857.82
16:35:27|20858.06
16:35:28|20860.71
16:35:29|20858.42
16:35:30|20859.61
16:35:31|20860.85
16:35:32|20860.51
16:35:33|20858.76
16:35:34|20860.06
16:35:35|20860.62
16:35:37|20858.68
16:35:38|20859.67
16:35:40|20859.33
16:35:41|20859.47
16:35:43|20859.3
16:35:44|20860.1
16:35:45|20860.87
16:35:46|20861.7
16:35:47|20859.77
16:35:48|20861.13
16:35:49|20860.7
16:35:51|20859.4
16:35:52|20859.31
16:35:53|20858.7
16:35:54|20857.77
16:35:55|20856.78
16:35:56|20857.33
16:35:57|20857.43
16:35:58|20857.07
16:35:59|20857.34
16:36:00|20857.01
16:36:01|20857.
16:36:02|20856.98
16:36:03|20855.7
16:36:05|20857.13
16:36:06|20861.02
16:36:07|20860.53
16:36:08|20859.64
16:36:09|20860.7
16:36:10|20863.06
16:36:11|20864.79
16:36:12|20863.05
16:36:13|20862.67
16:36:14|20861.32
16:36:15|20862.1
16:36:16|20863.01
16:36:17|20863.53
16:36:18|20867.56
16:36:19|20867.29
16:36:20|20869.99
16:36:21|20869.98
16:36:22|20866.85
16:36:23|20865.88
16:36:24|20866.6
16:36:25|20867.19
16:36:26|20866.67
16:36:27|20866.5
16:36:28|20867.53
16:36:29|20864.34
16:36:30|20863.65
16:36:31|20864.69
16:36:32|20865.58
16:36:33|20865.69
16:36:34|20865.28
16:36:35|20865.84
16:36:37|20863.63
16:36:37|20861.4
16:36:39|20863.58
16:36:40|20862.9
16:36:42|20863.78
16:36:43|20863.46
16:36:44|20862.36
16:36:46|20863.2
16:36:47|20863.02
16:36:48|20863.5
16:36:49|20863.71
16:36:50|20863.72
16:36:51|20863.39
16:36:52|20864.02
16:36:53|20862.91
16:36:54|20863.26
16:36:55|20864.05
16:36:56|20863.49
16:36:57|20862.97
16:36:58|20862.33
16:36:59|20862.86
16:37:00|20862.47
16:37:01|20865.4
16:37:02|20865.28
16:37:04|20865.38
16:37:04|20866.37
16:37:06|20866.66
16:37:07|20865.14
16:37:09|20864.86
16:37:09|20865.34
16:37:10|20865.63
16:37:11|20865.33
16:37:12|20866.88
16:37:13|20867.78
16:37:14|20868.36
16:37:15|20870.24
16:37:16|20871.08
16:37:17|20871.27
16:37:18|20870.43
16:37:20|20871.63
16:37:21|20871.17
16:37:22|20870.63
16:37:23|20869.92
16:37:24|20868.85
16:37:24|20868.4
16:37:26|20865.79
16:37:27|20865.47
16:37:28|20865.63
16:37:29|20865.07
16:37:30|20866.3
16:37:31|20863.14
16:37:32|20864.32
16:37:33|20863.1
16:37:33|20863.93
16:37:35|20861.49
16:37:37|20861.96
16:37:37|20861.92
16:37:38|20860.84
16:37:39|20862.57
16:37:41|20862.29
16:37:42|20860.82
16:37:44|20861.35
16:37:44|20860.8
16:37:46|20858.93
16:37:46|20858.93
16:37:48|20858.99
16:37:49|20860.01
16:37:50|20859.73
16:37:51|20860.71
16:37:53|20859.78
16:37:53|20860.9
16:37:54|20860.67
16:37:55|20860.02
16:37:56|20859.26
16:37:57|20857.78
16:37:58|20859.02
16:37:59|20858.35
16:38:00|20858.44
16:38:02|20856.31
16:38:03|20856.35
16:38:05|20856.65
16:38:05|20855.58
16:38:07|20855.16
16:38:08|20855.4
16:38:09|20854.53
16:38:10|20856.74
16:38:11|20855.65
16:38:12|20856.44
16:38:13|20856.33
16:38:14|20855.11
16:38:15|20855.14
16:38:16|20854.56
16:38:17|20855.01
16:38:18|20855.18
16:38:20|20853.7
16:38:20|20853.81
16:38:21|20853.28
16:38:22|20853.47
16:38:23|20854.21
16:38:24|20852.74
16:38:25|20852.99
16:38:26|20856.44
16:38:27|20856.26
16:38:28|20854.52
16:38:29|20854.31
16:38:30|20854.7
16:38:31|20853.99
16:38:32|20854.6
16:38:33|20855.03
16:38:34|20853.89
16:38:35|20853.47
16:38:36|20854.51
16:38:37|20854.62
16:38:39|20858.52
16:38:41|20856.56
16:38:41|20857.6
16:38:42|20858.04
16:38:43|20858.45
16:38:44|20856.56
16:38:46|20857.83
16:38:48|20858.8
16:38:49|20858.68
16:38:49|20858.35
16:38:50|20861.06
16:38:52|20860.7
16:38:53|20858.66
16:38:54|20859.7
16:38:55|20860.32
16:38:56|20860.71
16:38:57|20859.35
16:38:58|20860.23
16:39:00|20861.22
16:39:00|20860.5
16:39:02|20860.79
16:39:03|20860.76
16:39:04|20857.91
16:39:05|20857.56
16:39:07|20857.92
16:39:07|20856.85
16:39:08|20857.4
16:39:09|20855.33
16:39:10|20856.51
16:39:11|20856.26
16:39:12|20858.09
16:39:13|20857.62
16:39:14|20857.45
16:39:16|20858.6
16:39:16|20857.39
16:39:17|20858.03
16:39:18|20858.87
16:39:19|20858.44
16:39:20|20858.86
16:39:21|20859.43
16:39:22|20859.33
16:39:23|20860.38
16:39:24|20860.62
16:39:25|20862.06
16:39:26|20863.05
16:39:27|20862.59
16:39:28|20862.2
16:39:29|20862.37
16:39:30|20863.44
16:39:31|20863.19
16:39:32|20864.73
16:39:33|20866.42
16:39:34|20866.03
16:39:35|20866.66
16:39:36|20865.62
16:39:37|20864.91
16:39:38|20863.86
16:39:40|20867.12
16:39:41|20867.52
16:39:43|20867.99
16:39:44|20868.39
16:39:45|20870.98
16:39:46|20869.87
16:39:47|20869.36
16:39:49|20870.8
16:39:49|20871.05
16:39:51|20872.07
16:39:51|20872.94
16:39:52|20874.01
16:39:54|20872.9
16:39:55|20873.02
16:39:56|20872.13
16:39:56|20874.04
16:39:58|20875.12
16:39:59|20873.7
16:39:59|20875.11
16:40:00|20875.14
16:40:02|20875.05
16:40:03|20875.95
16:40:04|20875.51
16:40:06|20876.86
16:40:07|20875.31
16:40:08|20874.94
16:40:10|20873.57
16:40:10|20874.41
16:40:11|20875.22
16:40:12|20875.83
16:40:14|20875.89
16:40:15|20876.85
16:40:16|20876.
16:40:16|20876.68
16:40:18|20876.44
16:40:19|20876.67
16:40:20|20877.03
16:40:20|20877.01
16:40:21|20878.36
16:40:22|20877.5
16:40:23|20877.85
16:40:25|20879.33
16:40:26|20878.36
16:40:27|20877.64
16:40:27|20876.48
16:40:28|20877.5
16:40:29|20877.34
16:40:31|20878.29
16:40:32|20876.93
16:40:33|20876.62
16:40:34|20875.3
16:40:34|20875.57
16:40:36|20873.89
16:40:37|20874.25
16:40:37|20875.19
16:40:39|20874.44
16:40:39|20874.34
16:40:41|20872.66
16:40:43|20872.5
16:40:44|20873.4
16:40:45|20871.8
16:40:47|20867.76
16:40:48|20867.38
16:40:50|20867.44
16:40:51|20867.77
16:40:51|20866.2
16:40:53|20865.8
16:40:54|20865.89
16:40:55|20865.87
16:40:56|20867.1
16:40:58|20866.35
16:40:58|20866.54
16:40:59|20866.03
16:41:00|20866.
16:41:01|20865.71
16:41:02|20864.09
16:41:03|20865.24
16:41:05|20865.55
16:41:06|20865.23
16:41:08|20864.05
16:41:08|20863.61
16:41:09|20863.92
16:41:10|20864.53
16:41:11|20861.95
16:41:13|20860.75
16:41:14|20859.37
16:41:15|20860.81
16:41:16|20861.55
16:41:16|20860.51
16:41:19|20864.86
16:41:19|20863.14
16:41:20|20864.74
16:41:21|20863.86
16:41:22|20863.58
16:41:23|20863.18
16:41:24|20863.
16:41:25|20863.48
16:41:26|20862.91
16:41:27|20863.3
16:41:28|20863.31
16:41:29|20864.41
16:41:30|20863.9
16:41:31|20861.24
16:41:32|20861.69
16:41:33|20862.82
16:41:34|20862.95
16:41:35|20862.75
16:41:36|20862.65
16:41:37|20862.28
16:41:38|20861.93
16:41:39|20862.59
16:41:40|20862.9
16:41:42|20861.53
16:41:44|20862.3
16:41:45|20862.44
16:41:45|20861.84
16:41:47|20862.24
16:41:49|20863.07
16:41:49|20862.21
16:41:50|20862.55
16:41:51|20862.14
16:41:52|20862.19
16:41:53|20861.42
16:41:54|20861.95
16:41:56|20864.29
16:41:57|20863.65
16:41:58|20863.9
16:41:59|20863.25
16:42:00|20863.01
16:42:01|20863.66
16:42:02|20861.36
16:42:03|20862.59
16:42:04|20861.37
16:42:06|20864.46
16:42:06|20863.77
16:42:07|20865.04
16:42:08|20863.83
16:42:09|20863.63
16:42:10|20864.3
16:42:11|20865.68
16:42:12|20867.16
16:42:13|20866.71
16:42:14|20867.63
16:42:15|20867.68
16:42:16|20868.01
16:42:17|20867.24
16:42:18|20868.05
16:42:19|20869.07
16:42:20|20871.68
16:42:21|20871.77
16:42:22|20871.66
16:42:23|20872.61
16:42:24|20872.64
16:42:25|20871.47
16:42:26|20871.98
16:42:27|20871.22
16:42:28|20870.81
16:42:29|20872.68
16:42:30|20874.84
16:42:31|20873.19
16:42:32|20873.32
16:42:33|20872.5
16:42:34|20872.5
16:42:36|20871.67
16:42:36|20873.02
16:42:37|20872.73
16:42:38|20872.01
16:42:39|20871.34
16:42:40|20871.94
16:42:41|20872.31
16:42:42|20869.71
16:42:44|20866.21
16:42:46|20867.06
16:42:46|20866.64
16:42:47|20867.5
16:42:49|20867.4
16:42:50|20867.62
16:42:51|20865.98
16:42:51|20865.72
16:42:52|20866.28
16:42:54|20865.93
16:42:54|20866.68
16:42:56|20866.68
16:42:57|20868.07
16:42:59|20866.58
16:42:59|20867.13
16:43:00|20865.69
16:43:01|20865.65
16:43:02|20866.3
16:43:03|20867.07
16:43:04|20865.18
16:43:06|20866.2
16:43:07|20866.93
16:43:08|20866.7
16:43:09|20857.6
16:43:10|20854.7
16:43:11|20852.89
16:43:12|20849.38
16:43:13|20850.26
16:43:14|20851.52
16:43:15|20851.95
16:43:16|20850.19
16:43:17|20848.1
16:43:18|20848.32
16:43:19|20847.59
16:43:19|20848.49
16:43:21|20847.81
16:43:22|20847.18
16:43:23|20849.
16:43:24|20847.55
16:43:25|20847.34
16:43:26|20846.14
16:43:27|20846.85
16:43:28|20846.65
16:43:29|20846.18
16:43:30|20845.52
16:43:31|20847.18
16:43:32|20845.88
16:43:33|20848.44
16:43:33|20847.66
16:43:34|20846.96
16:43:36|20846.57
16:43:37|20845.36
16:43:37|20844.71
16:43:38|20846.12
16:43:40|20846.28
16:43:41|20846.23
16:43:42|20846.42
16:43:42|20845.65
16:43:43|20847.14
16:43:44|20845.56
16:43:47|20844.63
16:43:47|20845.1
16:43:48|20848.24
16:43:49|20847.31
16:43:51|20846.62
16:43:51|20846.81
16:43:52|20845.76
16:43:53|20844.8
16:43:54|20844.81
16:43:55|20843.55
16:43:57|20843.55
16:43:58|20846.85
16:43:59|20846.65
16:43:59|20846.21
16:44:00|20845.48
16:44:03|20843.34
16:44:03|20843.82
16:44:05|20844.65
16:44:07|20843.37
16:44:07|20843.52
16:44:09|20842.89
16:44:09|20844.12
16:44:10|20842.71
16:44:11|20842.38
16:44:12|20843.21
16:44:13|20842.47
16:44:14|20842.3
16:44:15|20842.74
16:44:17|20841.55
16:44:18|20842.7
16:44:19|20843.82
16:44:20|20844.43
16:44:21|20845.27
16:44:23|20844.59
16:44:23|20845.68
16:44:24|20845.96
16:44:25|20845.33
16:44:26|20846.15
16:44:27|20847.02
16:44:28|20848.35
16:44:30|20847.27
16:44:31|20847.69
16:44:32|20847.65
16:44:33|20849.
16:44:34|20849.8
16:44:35|20852.26
16:44:36|20854.22
16:44:37|20852.39
16:44:38|20853.86
16:44:39|20852.62
16:44:40|20853.86
16:44:41|20854.34
16:44:42|20853.69
16:44:43|20854.83
16:44:44|20851.6
16:44:45|20850.09
16:44:46|20851.99
16:44:48|20849.27
16:44:49|20849.93
16:44:50|20849.88
16:44:52|20849.63
16:44:52|20848.91
16:44:54|20849.
16:44:54|20849.27
16:44:55|20850.03
16:44:56|20847.9
16:44:58|20847.63
16:44:58|20847.92
16:44:59|20847.56
16:45:00|20846.87
16:45:01|20847.95
16:45:02|20847.97
16:45:04|20850.52
16:45:05|20852.92
16:45:07|20852.5
16:45:08|20850.97
16:45:10|20855.47
16:45:10|20855.31
16:45:12|20853.76
16:45:13|20854.32
16:45:13|20854.62
16:45:15|20854.05
16:45:16|20854.76
16:45:17|20855.43
16:45:18|20855.22
16:45:19|20852.19
16:45:20|20853.23
16:45:21|20850.48
16:45:22|20851.2
16:45:23|20851.29
16:45:24|20851.99
16:45:25|20852.55
16:45:26|20852.8
16:45:27|20850.8
16:45:28|20850.96
16:45:29|20850.07
16:45:30|20847.8
16:45:31|20847.72
16:45:32|20848.77
16:45:33|20849.29
16:45:34|20847.71
16:45:35|20848.77
16:45:36|20848.44
16:45:37|20848.53
16:45:38|20848.11
16:45:39|20848.99
16:45:40|20848.01
16:45:41|20848.7
16:45:42|20846.13
16:45:43|20847.42
16:45:44|20848.99
16:45:45|20848.43
16:45:47|20850.54
16:45:47|20851.67
16:45:49|20849.51
16:45:50|20850.1
16:45:51|20850.77
16:45:52|20849.72
16:45:54|20850.44
16:45:54|20849.37
16:45:55|20849.06
16:45:56|20850.06
16:45:57|20848.38
16:45:58|20852.01
16:46:00|20841.61
16:46:01|20845.32
16:46:02|20843.95
16:46:03|20844.17
16:46:04|20843.85
16:46:05|20844.52
16:46:07|20848.97
16:46:07|20847.71
16:46:08|20850.61
16:46:10|20849.17
16:46:11|20850.43
16:46:12|20849.28
16:46:13|20848.64
16:46:15|20845.
16:46:16|20845.1
16:46:17|20840.2
16:46:18|20841.75
16:46:19|20841.75
16:46:20|20841.92
16:46:20|20841.32
16:46:22|20842.62
16:46:23|20844.07
16:46:24|20844.41
16:46:25|20843.18
16:46:26|20843.14
16:46:28|20841.
16:46:28|20842.3
16:46:29|20842.1
16:46:30|20841.07
16:46:31|20841.72
16:46:32|20841.5
16:46:33|20841.58
16:46:34|20841.
16:46:35|20843.72
16:46:36|20842.13
16:46:38|20842.09
16:46:38|20841.55
16:46:40|20842.35
16:46:40|20842.27
16:46:41|20842.93
16:46:42|20840.96
16:46:43|20841.07
16:46:45|20841.18
16:46:45|20843.14
16:46:47|20844.31
16:46:48|20843.71
16:46:50|20845.26
16:46:51|20844.25
16:46:52|20849.57
16:46:54|20847.73
16:46:55|20848.4
16:46:57|20848.3
16:46:58|20847.94
16:46:58|20848.05
16:46:59|20849.12
16:47:01|20849.02
16:47:01|20849.9
16:47:03|20849.27
16:47:03|20849.08
16:47:05|20849.4
16:47:06|20848.78
16:47:07|20850.1
16:47:08|20850.95
16:47:09|20852.27
16:47:10|20852.01
16:47:11|20852.88
16:47:12|20852.
16:47:13|20850.96
16:47:14|20851.17
16:47:16|20851.21
16:47:17|20852.63
16:47:17|20852.25
16:47:18|20853.09
16:47:20|20852.92
16:47:20|20851.33
16:47:22|20850.75
16:47:23|20852.88
16:47:24|20852.85
16:47:25|20852.22
16:47:26|20852.21
16:47:27|20852.4
16:47:28|20853.72
16:47:29|20855.05
16:47:30|20856.01
16:47:31|20855.85
16:47:32|20856.31
16:47:33|20855.68
16:47:34|20855.16
16:47:35|20856.
16:47:36|20857.83
16:47:37|20859.
16:47:38|20859.36
16:47:39|20858.58
16:47:40|20857.36
16:47:41|20856.31
16:47:42|20855.51
16:47:44|20856.98
16:47:45|20857.53
16:47:45|20857.13
16:47:47|20858.12
16:47:48|20858.1
16:47:49|20858.99
16:47:50|20860.
16:47:51|20859.35
16:47:53|20860.03
16:47:53|20860.63
16:47:55|20861.02
16:47:56|20861.08
16:47:58|20861.55
16:47:58|20863.63
16:47:59|20860.26
16:48:01|20860.64
16:48:02|20861.55
16:48:02|20861.7
16:48:03|20862.15
16:48:05|20863.89
16:48:06|20864.81
16:48:07|20863.46
16:48:08|20862.86
16:48:09|20863.75
16:48:10|20865.05
16:48:11|20863.89
16:48:12|20864.52
16:48:14|20863.54
16:48:14|20865.04
16:48:16|20864.96
16:48:17|20863.91
16:48:17|20864.33
16:48:19|20864.64
16:48:19|20863.83
16:48:20|20864.65
16:48:22|20863.35
16:48:23|20864.92
16:48:24|20864.79
16:48:25|20863.47
16:48:26|20863.51
16:48:27|20863.66
16:48:29|20864.72
16:48:30|20863.55
16:48:30|20863.52
16:48:31|20867.48
16:48:33|20866.32
16:48:34|20866.69
16:48:34|20868.38
16:48:36|20868.23
16:48:37|20869.89
16:48:37|20870.07
16:48:38|20870.79
16:48:39|20870.11
16:48:41|20871.26
16:48:42|20870.38
16:48:43|20871.79
16:48:44|20872.03
16:48:45|20870.48
16:48:46|20871.7
16:48:47|20872.15
16:48:48|20872.83
16:48:50|20872.13
16:48:50|20872.78
16:48:52|20873.85
16:48:53|20873.37
16:48:54|20872.96
16:48:56|20870.59
16:48:57|20869.26
16:48:58|20870.99
16:48:59|20869.57
16:48:59|20868.97
16:49:01|20870.77
16:49:02|20870.11
16:49:03|20871.33
16:49:04|20871.79
16:49:05|20870.83
16:49:06|20871.27
16:49:08|20872.26
16:49:09|20873.13
16:49:10|20873.65
16:49:11|20877.3
16:49:12|20877.44
16:49:13|20878.75
16:49:14|20880.
16:49:15|20879.4
16:49:17|20881.22
16:49:18|20881.61
16:49:19|20880.38
16:49:20|20883.25
16:49:21|20882.87
16:49:22|20884.9
16:49:23|20883.92
16:49:24|20881.42
16:49:25|20880.61
16:49:26|20880.9
16:49:27|20880.81
16:49:28|20879.99
16:49:29|20880.57
16:49:30|20879.97
16:49:31|20879.86
16:49:32|20880.51
16:49:33|20881.16
16:49:34|20881.76
16:49:35|20880.96
16:49:36|20881.17
16:49:37|20880.77
16:49:38|20880.24
16:49:39|20881.71
16:49:40|20880.34
16:49:41|20881.05
16:49:42|20880.32
16:49:43|20881.88
16:49:44|20879.89
16:49:45|20881.06
16:49:46|20880.71
16:49:47|20880.62
16:49:48|20879.75
16:49:49|20887.46
16:49:50|20891.06
16:49:52|20888.25
16:49:53|20887.93
16:49:54|20886.5
16:49:55|20888.23
16:49:56|20887.64
16:49:58|20886.85
16:49:59|20887.42
16:50:00|20887.1
16:50:01|20887.74
16:50:02|20888.
16:50:03|20884.29
16:50:05|20884.17
16:50:06|20878.33
16:50:08|20877.33
16:50:08|20874.17
16:50:10|20875.6
16:50:11|20875.
16:50:12|20875.28
16:50:13|20875.16
16:50:14|20878.55
16:50:15|20880.96
16:50:15|20881.52
16:50:17|20881.76
16:50:18|20884.23
16:50:19|20882.65
16:50:19|20881.12
16:50:21|20881.23
16:50:22|20881.11
16:50:22|20880.1
16:50:24|20880.95
16:50:25|20881.94
16:50:26|20884.3
16:50:27|20881.32
16:50:27|20880.25
16:50:29|20880.06
16:50:30|20879.85
16:50:31|20878.41
16:50:32|20879.45
16:50:34|20878.01
16:50:34|20877.7
16:50:36|20878.5
16:50:37|20877.82
16:50:37|20876.76
16:50:38|20877.74
16:50:40|20878.18
16:50:41|20877.03
16:50:42|20877.23
16:50:42|20877.
16:50:44|20876.76
16:50:44|20877.59
16:50:45|20876.61
16:50:47|20876.49
16:50:48|20876.99
16:50:50|20877.65
16:50:51|20878.8
16:50:52|20878.61
16:50:54|20878.92
16:50:54|20878.36
16:50:55|20878.15
16:50:56|20879.15
16:50:57|20879.32
16:50:58|20878.51
16:50:59|20877.94
16:51:00|20878.52
16:51:01|20877.3
16:51:02|20877.72
16:51:03|20878.15
16:51:04|20877.8
16:51:05|20882.13
16:51:06|20881.2
16:51:07|20881.63
16:51:08|20881.53
16:51:10|20880.36
16:51:10|20880.36
16:51:12|20879.66
16:51:12|20878.31
16:51:14|20878.67
16:51:15|20879.41
16:51:16|20877.81
16:51:17|20877.84
16:51:17|20877.02
16:51:19|20877.02
16:51:20|20876.85
16:51:21|20877.56
16:51:22|20878.64
16:51:23|20878.17
16:51:23|20878.19
16:51:24|20879.56
16:51:26|20879.96
16:51:27|20878.15
16:51:28|20877.54
16:51:29|20876.81
16:51:30|20875.04
16:51:30|20873.32
16:51:31|20873.05
16:51:33|20875.73
16:51:33|20874.39
16:51:35|20873.16
16:51:36|20874.15
16:51:36|20873.7
16:51:38|20874.59
16:51:38|20873.56
16:51:40|20874.15
16:51:40|20875.95
16:51:42|20874.57
16:51:43|20874.58
16:51:44|20874.45
16:51:44|20872.71
16:51:46|20872.74
16:51:47|20873.07
16:51:47|20872.97
16:51:48|20872.05
16:51:49|20872.28
16:51:51|20873.04
16:51:51|20873.74
16:51:54|20871.74
16:51:55|20872.65
16:51:56|20871.13
16:51:57|20871.18
16:51:58|20871.08
16:51:58|20872.1
16:52:00|20871.45
16:52:01|20871.87
16:52:02|20871.85
16:52:03|20871.47
16:52:03|20873.49
16:52:04|20873.38
16:52:06|20874.7
16:52:06|20872.98
16:52:08|20873.26
16:52:10|20873.85
16:52:10|20873.69
16:52:12|20873.46
16:52:13|20872.61
16:52:14|20873.
16:52:14|20874.03
16:52:16|20874.12
16:52:17|20873.93
16:52:18|20873.93
16:52:19|20873.51
16:52:21|20873.52
16:52:21|20873.62
16:52:22|20873.11
16:52:23|20871.
16:52:24|20872.42
16:52:25|20872.94
16:52:27|20874.03
16:52:27|20873.75
16:52:28|20874.26
16:52:30|20874.48
16:52:31|20874.68
16:52:32|20874.01
16:52:33|20873.8
16:52:34|20875.79
16:52:35|20875.53
16:52:35|20876.29
16:52:37|20876.73
16:52:37|20876.57
16:52:40|20875.52
16:52:40|20875.84
16:52:41|20875.4
16:52:42|20874.99
16:52:43|20874.92
16:52:44|20875.01
16:52:45|20874.44
16:52:46|20875.36
16:52:47|20876.05
16:52:48|20875.86
16:52:49|20876.04
16:52:50|20876.94
16:52:51|20878.38
16:52:52|20878.32
16:52:54|20877.2
16:52:55|20876.32
16:52:55|20875.95
16:52:58|20876.28
16:52:58|20877.
16:52:59|20877.1
16:53:00|20875.56
16:53:01|20876.12
16:53:02|20875.95
16:53:04|20875.56
16:53:05|20875.18
16:53:06|20875.98
16:53:07|20875.32
16:53:07|20876.51
16:53:09|20875.72
16:53:10|20875.42
16:53:11|20875.87
16:53:12|20875.95
16:53:14|20874.79
16:53:14|20874.08
16:53:15|20874.46
16:53:16|20875.03
16:53:17|20873.02
16:53:18|20872.86
16:53:19|20875.16
16:53:20|20873.7
16:53:22|20873.5
16:53:23|20873.52
16:53:24|20874.46
16:53:26|20873.66
16:53:27|20873.61
16:53:28|20874.01
16:53:29|20873.32
16:53:30|20873.32
16:53:31|20871.36
16:53:32|20872.08
16:53:33|20871.15
16:53:34|20870.33
16:53:35|20871.42
16:53:36|20870.27
16:53:37|20869.51
16:53:38|20869.47
16:53:39|20869.24
16:53:40|20868.86
16:53:42|20869.53
16:53:42|20868.37
16:53:43|20868.15
16:53:44|20867.67
16:53:46|20867.71
16:53:46|20867.35
16:53:47|20868.17
16:53:48|20869.35
16:53:49|20867.68
16:53:50|20866.11
16:53:52|20868.14
16:53:52|20866.5
16:53:54|20866.74
16:53:56|20866.51
16:53:57|20866.05
16:53:58|20866.5
16:53:59|20866.99
16:54:01|20866.66
16:54:01|20868.66
16:54:02|20869.15
16:54:03|20867.16
16:54:05|20865.04
16:54:06|20865.33
16:54:08|20864.7
16:54:09|20864.36
16:54:10|20865.6
16:54:11|20865.07
16:54:12|20863.79
16:54:13|20864.96
16:54:14|20864.55
16:54:15|20864.02
16:54:16|20864.41
16:54:17|20863.65
16:54:18|20863.26
16:54:19|20864.4
16:54:20|20863.73
16:54:21|20863.71
16:54:22|20863.47
16:54:23|20865.13
16:54:24|20864.13
16:54:26|20864.26
16:54:26|20864.03
16:54:28|20862.47
16:54:28|20862.59
16:54:29|20863.86
16:54:30|20863.63
16:54:32|20863.65
16:54:33|20863.85
16:54:34|20863.43
16:54:35|20864.48
16:54:36|20863.9
16:54:37|20863.64
16:54:38|20863.63
16:54:39|20863.
16:54:40|20863.01
16:54:41|20863.15
16:54:42|20863.95
16:54:43|20864.
16:54:44|20864.74
16:54:45|20865.4
16:54:46|20864.32
16:54:47|20864.69
16:54:48|20864.48
16:54:49|20865.23
16:54:50|20865.4
16:54:51|20864.6
16:54:52|20866.13
16:54:53|20866.67
16:54:54|20869.88
16:54:55|20869.5
16:54:57|20870.12
16:54:57|20871.06
16:54:59|20870.91
16:55:01|20870.13
16:55:01|20870.33
16:55:03|20871.23
16:55:04|20871.13
16:55:06|20871.29
16:55:06|20870.88
16:55:07|20871.34
16:55:08|20871.89
16:55:09|20871.02
16:55:11|20872.28
16:55:12|20872.17
16:55:13|20871.93
16:55:14|20872.48
16:55:16|20872.4
16:55:17|20871.51
16:55:18|20871.84
16:55:19|20873.04
16:55:19|20872.36
16:55:21|20871.89
16:55:21|20872.82
16:55:22|20872.22
16:55:24|20872.54
16:55:25|20873.93
16:55:25|20874.71
16:55:27|20874.39
16:55:27|20875.27
16:55:29|20874.87
16:55:29|20873.56
16:55:30|20873.74
16:55:31|20873.73
16:55:33|20873.97
16:55:34|20873.97
16:55:35|20873.42
16:55:35|20873.56
16:55:37|20874.4
16:55:37|20872.54
16:55:39|20873.33
16:55:39|20874.18
16:55:40|20873.91
16:55:41|20874.46
16:55:43|20873.17
16:55:44|20873.05
16:55:44|20874.07
16:55:45|20872.85
16:55:46|20873.54
16:55:47|20873.92
16:55:49|20872.92
16:55:50|20874.81
16:55:51|20874.43
16:55:51|20874.46
16:55:53|20874.48
16:55:53|20870.01
16:55:54|20869.83
16:55:56|20870.15
16:55:57|20870.14
16:55:58|20870.34
16:55:59|20868.79
16:56:00|20871.09
16:56:02|20870.06
16:56:02|20869.65
16:56:04|20870.03
16:56:05|20869.77
16:56:06|20873.12
16:56:07|20873.62
16:56:08|20872.74
16:56:10|20872.87
16:56:11|20873.01
16:56:12|20874.54
16:56:14|20874.57
16:56:14|20875.8
16:56:15|20877.82
16:56:17|20878.15
16:56:17|20878.83
16:56:19|20878.35
16:56:19|20878.98
16:56:21|20879.12
16:56:21|20878.07
16:56:22|20877.54
16:56:24|20876.49
16:56:24|20875.82
16:56:26|20875.34
16:56:26|20876.26
16:56:28|20875.68
16:56:29|20876.37
16:56:30|20875.91
16:56:31|20876.23
16:56:32|20875.
16:56:33|20875.66
16:56:34|20877.77
16:56:35|20877.05
16:56:36|20878.34
16:56:37|20877.78
16:56:38|20878.37
16:56:39|20877.44
16:56:40|20876.79
16:56:41|20876.81
16:56:42|20876.79
16:56:43|20876.87
16:56:44|20878.44
16:56:45|20878.31
16:56:46|20879.
16:56:47|20878.25
16:56:48|20879.11
16:56:49|20880.32
16:56:51|20879.95
16:56:52|20879.56
16:56:52|20878.94
16:56:53|20879.93
16:56:55|20882.88
16:56:56|20880.8
16:56:58|20880.88
16:56:59|20880.88
16:57:00|20879.84
16:57:01|20879.73
16:57:03|20879.81
16:57:04|20879.81
16:57:05|20878.65
16:57:06|20878.5
16:57:07|20876.82
16:57:08|20876.64
16:57:09|20876.78
16:57:10|20876.13
16:57:11|20875.54
16:57:12|20876.16
16:57:13|20876.62
16:57:14|20876.5
16:57:15|20876.04
16:57:16|20875.61
16:57:18|20874.79
16:57:19|20874.96
16:57:20|20875.88
16:57:20|20875.13
16:57:22|20876.
16:57:23|20876.53
16:57:24|20874.86
16:57:25|20876.
16:57:26|20875.16
16:57:27|20876.08
16:57:28|20875.25
16:57:29|20875.02
16:57:30|20875.54
16:57:31|20873.7
16:57:32|20873.99
16:57:33|20873.62
16:57:33|20872.91
16:57:34|20873.06
16:57:36|20874.28
16:57:36|20876.
16:57:37|20879.25
16:57:39|20878.71
16:57:40|20878.05
16:57:40|20878.27
16:57:41|20879.34
16:57:43|20878.86
16:57:43|20878.71
16:57:44|20879.09
16:57:46|20878.47
16:57:47|20877.71
16:57:47|20876.27
16:57:49|20876.01
16:57:49|20874.93
16:57:50|20874.53
16:57:52|20874.95
16:57:52|20875.19
16:57:54|20876.29
16:57:55|20875.59
16:57:56|20874.84
16:57:56|20874.23
16:57:58|20874.38
16:57:59|20874.31
16:58:00|20871.57
16:58:01|20872.32
16:58:02|20871.61
16:58:03|20870.81
16:58:04|20872.77
16:58:05|20873.1
16:58:06|20871.91
16:58:07|20872.29
16:58:08|20872.29
16:58:09|20872.63
16:58:10|20872.18
16:58:11|20872.63
16:58:12|20871.76
16:58:13|20872.51
16:58:14|20872.2
16:58:15|20871.17
16:58:16|20871.68
16:58:17|20870.94
16:58:18|20871.11
16:58:19|20871.71
16:58:20|20870.78
16:58:21|20871.68
16:58:22|20871.17
16:58:23|20871.67
16:58:24|20871.67
16:58:25|20874.16
16:58:26|20873.72
16:58:27|20873.57
16:58:28|20874.31
16:58:29|20873.39
16:58:30|20873.
16:58:31|20874.66
16:58:32|20874.8
16:58:33|20873.86
16:58:34|20874.
16:58:35|20874.53
16:58:36|20875.29
16:58:37|20875.12
16:58:38|20875.53
16:58:39|20876.04
16:58:40|20876.67
16:58:41|20876.34
16:58:42|20877.05
16:58:43|20876.04
16:58:44|20877.07
16:58:45|20876.27
16:58:46|20875.28
16:58:47|20875.42
16:58:48|20874.94
16:58:49|20875.42
16:58:50|20875.42
16:58:51|20875.63
16:58:52|20875.01
16:58:53|20875.5
16:58:54|20875.72
16:58:55|20876.09
16:58:56|20876.43
16:58:57|20876.43
16:58:59|20876.37
16:59:00|20873.7
16:59:02|20874.49
16:59:04|20874.09
16:59:04|20875.
16:59:06|20874.82
16:59:07|20875.64
16:59:08|20875.07
16:59:10|20875.47
16:59:10|20874.82
16:59:11|20875.39
16:59:12|20874.83
16:59:13|20873.93
16:59:14|20874.
16:59:15|20874.23
16:59:16|20873.85
16:59:17|20874.78
16:59:18|20874.73
16:59:19|20874.07
16:59:20|20874.64
16:59:21|20875.01
16:59:22|20874.91
16:59:23|20875.33
16:59:24|20875.33
16:59:25|20875.37
16:59:26|20876.01
16:59:27|20874.59
16:59:28|20874.13
16:59:29|20874.21
16:59:30|20874.78
16:59:31|20874.58
16:59:32|20875.54
16:59:33|20876.23
16:59:34|20876.25
16:59:35|20876.01
16:59:36|20876.51
16:59:37|20876.02
16:59:38|20876.28
16:59:39|20875.77
16:59:40|20876.3
16:59:41|20876.44
16:59:42|20876.5
16:59:43|20876.28
16:59:44|20876.62
16:59:45|20875.8
16:59:46|20875.14
16:59:47|20874.42
16:59:48|20875.33
16:59:49|20875.33
16:59:50|20877.01
16:59:51|20876.75
16:59:52|20875.52
16:59:53|20875.67
16:59:54|20875.87
16:59:55|20875.91
16:59:57|20875.11
16:59:57|20875.05
16:59:59|20874.82
17:00:01|20875.09
17:00:01|20875.95
17:00:03|20875.04
17:00:04|20875.15
17:00:06|20876.51
17:00:07|20877.
17:00:09|20878.
17:00:10|20877.81
17:00:11|20878.
17:00:13|20878.6
17:00:13|20885.07
17:00:15|20884.48
17:00:17|20884.97
17:00:17|20884.35
17:00:18|20884.28
17:00:19|20884.22
17:00:20|20884.65
17:00:21|20883.28
17:00:23|20881.68
17:00:23|20881.52
17:00:25|20881.47
17:00:26|20881.71
17:00:27|20879.34
17:00:28|20880.06
17:00:29|20879.29
17:00:30|20879.19
17:00:31|20880.23
17:00:32|20879.8
17:00:33|20881.18
17:00:34|20885.3
17:00:35|20884.43
17:00:36|20885.1
17:00:37|20884.16
17:00:38|20884.18
17:00:39|20884.14
17:00:40|20883.12
17:00:41|20884.22
17:00:42|20884.35
17:00:43|20884.59
17:00:44|20883.52
17:00:45|20881.46
17:00:46|20879.78
17:00:47|20881.03
17:00:48|20880.42
17:00:49|20879.11
17:00:50|20879.06
17:00:51|20879.03
17:00:52|20879.33
17:00:53|20879.32
17:00:54|20879.96
17:00:55|20881.55
17:00:56|20882.78
17:00:57|20882.8
17:00:58|20883.7
17:00:59|20882.91
17:01:00|20883.11
17:01:02|20882.5
17:01:03|20883.
17:01:05|20882.73
17:01:05|20883.14
17:01:06|20885.24
17:01:07|20885.62
17:01:08|20884.08
17:01:10|20886.88
17:01:12|20886.46
17:01:12|20887.67
17:01:13|20887.3
17:01:14|20887.45
17:01:16|20884.88
17:01:16|20885.11
17:01:18|20885.76
17:01:19|20886.9
17:01:20|20886.59
17:01:21|20886.62
17:01:22|20886.56
17:01:23|20886.82
17:01:24|20885.92
17:01:25|20887.26
17:01:26|20887.97
17:01:27|20887.83
17:01:28|20887.65
17:01:29|20888.95
17:01:30|20889.13
17:01:31|20886.98
17:01:32|20888.94
17:01:33|20890.
17:01:34|20891.37
17:01:35|20892.44
17:01:36|20892.73
17:01:37|20892.8
17:01:38|20892.86
17:01:39|20892.73
17:01:40|20894.02
17:01:42|20897.06
17:01:42|20896.62
17:01:44|20896.
17:01:44|20894.81
17:01:45|20897.08
17:01:47|20895.83
17:01:48|20894.33
17:01:49|20893.2
17:01:50|20894.16
17:01:50|20893.61
17:01:51|20896.45
17:01:52|20895.96
17:01:54|20895.91
17:01:54|20895.57
17:01:55|20896.72
17:01:57|20895.55
17:01:57|20892.02
17:01:58|20891.05
17:01:59|20890.42
17:02:00|20890.97
17:02:02|20889.54
17:02:03|20890.56
17:02:04|20889.92
17:02:06|20889.92
17:02:07|20893.09
17:02:08|20893.38
17:02:10|20893.05
17:02:10|20890.06
17:02:12|20888.65
17:02:13|20888.15
17:02:14|20887.09
17:02:15|20888.03
17:02:16|20890.02
17:02:17|20888.3
17:02:18|20889.05
17:02:19|20888.35
17:02:20|20888.57
17:02:21|20889.37
17:02:22|20887.31
17:02:23|20890.3
17:02:24|20888.69
17:02:26|20889.57
17:02:26|20888.64
17:02:28|20889.75
17:02:29|20892.05
17:02:30|20893.39
17:02:31|20893.81
17:02:32|20894.43
17:02:33|20896.01
17:02:34|20897.42
17:02:35|20898.29
17:02:36|20896.5
17:02:37|20898.97
17:02:38|20899.62
17:02:39|20899.29
17:02:40|20900.7
17:02:41|20900.11
17:02:42|20900.17
17:02:43|20898.91
17:02:44|20898.14
17:02:45|20899.24
17:02:47|20899.18
17:02:47|20899.99
17:02:48|20900.61
17:02:50|20900.01
17:02:50|20900.76
17:02:51|20898.8
17:02:53|20899.16
17:02:54|20901.5
17:02:55|20902.47
17:02:55|20901.
17:02:56|20900.99
17:02:57|20899.77
17:02:58|20900.09
17:03:00|20901.05
17:03:00|20897.84
17:03:01|20898.84
17:03:03|20901.38
17:03:05|20901.26
17:03:06|20902.97
17:03:08|20901.58
17:03:09|20902.73
17:03:11|20903.1
17:03:12|20902.77
17:03:14|20899.94
17:03:14|20900.95
17:03:16|20901.07
17:03:17|20901.35
17:03:18|20900.54
17:03:18|20899.23
17:03:19|20899.94
17:03:21|20898.93
17:03:22|20898.6
17:03:23|20897.63
17:03:24|20896.58
17:03:25|20896.81
17:03:26|20894.7
17:03:27|20892.34
17:03:28|20891.72
17:03:30|20893.6
17:03:31|20894.24
17:03:32|20894.62
17:03:33|20895.99
17:03:34|20893.92
17:03:35|20893.52
17:03:36|20895.05
17:03:37|20894.
17:03:38|20896.55
17:03:39|20897.33
17:03:40|20897.12
17:03:41|20897.45
17:03:42|20896.91
17:03:43|20897.09
17:03:44|20895.76
17:03:45|20897.43
17:03:46|20897.87
17:03:47|20899.52
17:03:49|20897.28
17:03:50|20897.36
17:03:50|20897.55
17:03:52|20898.31
17:03:53|20897.14
17:03:54|20896.69
17:03:55|20896.07
17:03:56|20898.78
17:03:57|20897.04
17:03:58|20896.32
17:03:59|20895.89
17:04:00|20896.2
17:04:01|20894.49
17:04:02|20896.65
17:04:03|20896.74
17:04:05|20895.98
17:04:06|20897.4
17:04:08|20895.1
17:04:09|20895.92
17:04:10|20897.13
17:04:11|20897.69
17:04:13|20894.73
17:04:14|20896.01
17:04:15|20898.18
17:04:16|20898.35
17:04:18|20898.58
17:04:18|20900.39
17:04:20|20899.7
17:04:20|20899.93
17:04:21|20900.23
17:04:23|20901.12
17:04:24|20900.32
17:04:25|20900.
17:04:26|20899.73
17:04:27|20899.81
17:04:28|20900.89
17:04:29|20900.76
17:04:30|20900.88
17:04:31|20900.97
17:04:32|20901.85
17:04:33|20903.15
17:04:35|20903.85
17:04:36|20904.58
17:04:36|20904.18
17:04:37|20903.21
17:04:39|20902.93
17:04:39|20903.68
17:04:40|20903.99
17:04:41|20903.91
17:04:42|20904.14
17:04:44|20903.48
17:04:44|20903.26
17:04:46|20910.95
17:04:46|20910.64
17:04:48|20910.46
17:04:48|20911.53
17:04:49|20912.
17:04:50|20911.51
17:04:52|20911.03
17:04:52|20911.55
17:04:54|20911.17
17:04:55|20909.86
17:04:55|20910.58
17:04:56|20909.91
17:04:58|20909.43
17:04:58|20910.26
17:04:59|20909.93
17:05:00|20910.31
17:05:01|20910.
17:05:02|20909.35
17:05:03|20906.7
17:05:05|20909.61
17:05:07|20906.94
17:05:08|20908.63
17:05:09|20907.72
17:05:10|20908.03
17:05:12|20911.29
17:05:13|20910.82
17:05:14|20910.31
17:05:15|20911.42
17:05:16|20909.87
17:05:17|20910.32
17:05:18|20908.85
17:05:19|20909.47
17:05:20|20909.33
17:05:21|20910.74
17:05:22|20910.02
17:05:23|20908.29
17:05:24|20907.68
17:05:25|20908.09
17:05:26|20908.62
17:05:28|20908.81
17:05:29|20907.78
17:05:29|20907.8
17:05:30|20908.3
17:05:32|20908.13
17:05:32|20907.74
17:05:34|20907.76
17:05:34|20904.72
17:05:35|20905.19
17:05:37|20905.73
17:05:37|20905.19
17:05:39|20905.21
17:05:40|20905.59
17:05:41|20907.65
17:05:42|20908.63
17:05:44|20907.29
17:05:45|20907.92
17:05:45|20908.68
17:05:47|20911.65
17:05:47|20911.09
17:05:49|20910.03
17:05:49|20912.44
17:05:50|20912.4
17:05:51|20912.06
17:05:52|20911.64
17:05:53|20913.33
17:05:55|20914.43
17:05:56|20913.79
17:05:56|20914.54
17:05:57|20914.07
17:05:58|20914.09
17:06:00|20915.48
17:06:01|20916.22
17:06:02|20914.9
17:06:03|20914.99
17:06:04|20915.11
17:06:05|20915.08
17:06:07|20915.13
17:06:08|20916.98
17:06:10|20914.47
17:06:10|20914.64
17:06:11|20915.49
17:06:12|20914.74
17:06:13|20915.8
17:06:14|20915.8
17:06:15|20915.65
17:06:16|20916.58
17:06:17|20915.77
17:06:18|20916.05
17:06:19|20913.39
17:06:21|20913.42
17:06:22|20913.51
17:06:23|20914.8
17:06:25|20911.38
17:06:25|20911.6
17:06:26|20912.41
17:06:27|20911.52
17:06:28|20911.6
17:06:29|20911.24
17:06:31|20910.65
17:06:32|20912.69
17:06:33|20911.84
17:06:34|20911.87
17:06:36|20910.
17:06:36|20912.05
17:06:37|20910.8
17:06:38|20912.12
17:06:39|20911.98
17:06:40|20911.57
17:06:41|20912.38
17:06:42|20913.15
17:06:43|20911.27
17:06:44|20912.2
17:06:45|20912.62
17:06:46|20911.82
17:06:47|20912.29
17:06:48|20912.22
17:06:49|20912.35
17:06:50|20911.9
17:06:51|20911.65
17:06:52|20911.35
17:06:53|20912.14
17:06:54|20911.89
17:06:56|20911.31
17:06:57|20911.89
17:06:57|20912.1
17:06:58|20912.37
17:07:00|20912.15
17:07:01|20911.09
17:07:02|20911.5
17:07:02|20914.18
17:07:04|20914.55
17:07:05|20913.92
17:07:06|20912.96
17:07:08|20916.56
17:07:09|20917.36
17:07:10|20915.44
17:07:11|20915.57
17:07:11|20914.97
17:07:14|20918.33
17:07:14|20919.88
17:07:15|20918.48
17:07:16|20917.91
17:07:17|20918.58
17:07:18|20919.2
17:07:19|20919.1
17:07:20|20917.7
17:07:21|20916.21
17:07:22|20914.72
17:07:23|20915.41
17:07:24|20914.85
17:07:25|20912.46
17:07:26|20915.53
17:07:27|20914.14
17:07:28|20915.19
17:07:29|20913.98
17:07:31|20912.
17:07:31|20909.81
17:07:34|20907.76
17:07:34|20904.78
17:07:35|20905.83
17:07:36|20905.51
17:07:37|20908.18
17:07:38|20906.13
17:07:39|20906.55
17:07:40|20906.21
17:07:41|20889.
17:07:42|20891.87
17:07:43|20891.39
17:07:44|20891.79
17:07:45|20891.32
17:07:46|20889.
17:07:47|20887.62
17:07:48|20889.01
17:07:49|20891.
17:07:50|20891.75
17:07:51|20892.3
17:07:52|20891.14
17:07:53|20891.16
17:07:54|20891.09
17:07:55|20891.24
17:07:56|20892.42
17:07:57|20892.
17:07:58|20891.52
17:07:59|20891.85
17:08:00|20892.
17:08:01|20891.08
17:08:02|20891.3
17:08:03|20892.15
17:08:05|20891.18
17:08:06|20892.62
17:08:07|20890.69
17:08:09|20891.3
17:08:10|20891.8
17:08:12|20891.5
17:08:12|20892.4
17:08:14|20894.13
17:08:15|20895.96
17:08:15|20896.59
17:08:16|20899.71
17:08:18|20898.05
17:08:20|20898.04
17:08:21|20896.56
17:08:22|20896.54
17:08:23|20896.42
17:08:24|20896.61
17:08:25|20896.47
17:08:26|20895.81
17:08:27|20891.73
17:08:28|20893.56
17:08:29|20893.15
17:08:30|20891.01
17:08:31|20891.47
17:08:32|20891.37
17:08:33|20892.66
17:08:34|20889.96
17:08:35|20892.83
17:08:36|20892.66
17:08:37|20893.02
17:08:38|20893.76
17:08:40|20892.68
17:08:40|20892.91
17:08:41|20893.33
17:08:42|20893.67
17:08:43|20893.19
17:08:44|20892.72
17:08:45|20892.56
17:08:46|20891.85
17:08:47|20891.5
17:08:49|20893.12
17:08:50|20892.84
17:08:52|20893.01
17:08:52|20893.75
17:08:53|20892.57
17:08:54|20893.11
17:08:55|20893.97
17:08:57|20893.46
17:08:58|20892.94
17:08:58|20892.03
17:09:00|20891.72
17:09:01|20891.28
17:09:01|20890.59
17:09:02|20889.87
17:09:03|20889.27
17:09:05|20889.04
17:09:06|20887.81
17:09:06|20888.26
17:09:08|20888.19
17:09:09|20888.48
17:09:10|20887.74
17:09:12|20888.88
17:09:13|20889.58
17:09:14|20888.61
17:09:15|20888.7
17:09:17|20887.79
17:09:17|20887.19
17:09:19|20887.74
17:09:20|20888.01
17:09:22|20889.43
17:09:22|20892.25
17:09:23|20892.03
17:09:25|20895.8
17:09:26|20893.
17:09:27|20893.27
17:09:28|20892.47
17:09:29|20893.37
17:09:30|20893.63
17:09:31|20893.08
17:09:32|20894.22
17:09:33|20896.03
17:09:35|20894.5
17:09:36|20894.7
17:09:36|20895.49
17:09:38|20894.03
17:09:38|20895.
17:09:39|20893.84
17:09:40|20893.53
17:09:42|20894.37
17:09:43|20894.48
17:09:44|20893.64
17:09:44|20893.68
17:09:46|20895.
17:09:47|20894.
17:09:48|20894.12
17:09:48|20894.9
17:09:50|20896.52
17:09:50|20894.98
17:09:51|20894.55
17:09:53|20894.08
17:09:54|20894.4
17:09:55|20894.51
17:09:55|20894.66
17:09:57|20894.49
17:09:57|20895.61
17:09:59|20895.31
17:09:59|20895.31
17:10:00|20894.94
17:10:01|20896.49
17:10:03|20894.98
17:10:03|20897.55
17:10:05|20899.08
17:10:06|20898.41
17:10:06|20898.94
17:10:08|20900.54
17:10:09|20902.34
17:10:10|20904.35
17:10:12|20907.69
17:10:13|20906.79
17:10:14|20904.72
17:10:14|20905.07
17:10:16|20904.53
17:10:17|20904.7
17:10:18|20904.99
17:10:19|20904.35
17:10:20|20903.
17:10:21|20905.15
17:10:23|20904.8
17:10:23|20905.22
17:10:25|20905.84
17:10:26|20906.5
17:10:27|20906.54
17:10:28|20905.82
17:10:29|20906.17
17:10:30|20905.88
17:10:31|20905.34
17:10:32|20906.65
17:10:33|20904.87
17:10:34|20905.46
17:10:35|20904.42
17:10:36|20904.04
17:10:37|20905.22
17:10:39|20904.78
17:10:40|20905.
17:10:40|20906.05
17:10:42|20904.78
17:10:43|20904.45
17:10:44|20904.37
17:10:45|20904.63
17:10:45|20903.92
17:10:47|20903.
17:10:47|20901.26
17:10:48|20902.26
17:10:50|20901.02
17:10:51|20901.72
17:10:51|20901.81
17:10:52|20901.35
17:10:53|20898.24
17:10:55|20898.32
17:10:55|20900.03
17:10:57|20901.38
17:10:58|20900.49
17:10:59|20899.47
17:11:01|20899.84
17:11:01|20899.75
17:11:02|20900.03
17:11:03|20898.82
17:11:04|20898.86
17:11:05|20898.66
17:11:06|20899.19
17:11:07|20900.42
17:11:08|20900.44
17:11:09|20899.78
17:11:11|20901.31
17:11:13|20902.24
17:11:13|20901.41
17:11:14|20901.44
17:11:15|20902.66
17:11:16|20902.52
17:11:17|20901.83
17:11:18|20901.91
17:11:19|20902.26
17:11:20|20901.41
17:11:21|20900.84
17:11:22|20900.45
17:11:23|20901.81
17:11:25|20903.46
17:11:26|20902.97
17:11:27|20902.99
17:11:28|20902.7
17:11:29|20902.03
17:11:29|20903.04
17:11:30|20902.19
17:11:32|20902.41
17:11:32|20903.57
17:11:34|20903.71
17:11:35|20904.9
17:11:36|20905.43
17:11:36|20907.33
17:11:38|20909.73
17:11:39|20910.95
17:11:41|20910.7
17:11:41|20911.6
17:11:42|20911.14
17:11:43|20912.68
17:11:44|20912.1
17:11:45|20913.42
17:11:46|20912.37
17:11:47|20911.61
17:11:48|20910.68
17:11:49|20909.37
17:11:50|20912.75
17:11:51|20912.81
17:11:53|20912.61
17:11:54|20912.12
17:11:55|20912.84
17:11:55|20913.63
17:11:57|20911.89
17:11:58|20911.98
17:11:59|20912.05
17:12:00|20912.09
17:12:01|20912.7
17:12:02|20912.
17:12:02|20912.37
17:12:04|20913.69
17:12:05|20913.35
17:12:06|20912.7
17:12:06|20913.94
17:12:08|20913.54
17:12:09|20913.41
17:12:10|20912.48
17:12:11|20913.53
17:12:13|20912.44
17:12:14|20915.59
17:12:14|20915.17
17:12:17|20917.07
17:12:18|20916.72
17:12:18|20916.5
17:12:21|20915.89
17:12:21|20917.16
17:12:22|20916.43
17:12:23|20916.55
17:12:24|20915.61
17:12:25|20914.96
17:12:26|20916.3
17:12:27|20915.3
17:12:29|20914.73
17:12:30|20914.01
17:12:31|20914.93
17:12:32|20912.19
17:12:34|20912.45
17:12:34|20912.24
17:12:35|20912.23
17:12:36|20911.32
17:12:37|20911.5
17:12:38|20910.98
17:12:39|20910.89
17:12:41|20910.94
17:12:41|20912.
17:12:43|20913.97
17:12:44|20914.03
17:12:44|20914.97
17:12:46|20913.
17:12:46|20913.77
17:12:48|20914.3
17:12:49|20913.55
17:12:50|20914.08
17:12:52|20911.5
17:12:52|20912.
17:12:53|20911.51
17:12:54|20911.97
17:12:55|20911.64
17:12:56|20911.97
17:12:57|20910.82
17:12:58|20909.93
17:12:59|20909.46
17:13:00|20909.44
17:13:01|20909.52
17:13:02|20910.35
17:13:03|20909.47
17:13:04|20910.14
17:13:05|20913.22
17:13:06|20913.3
17:13:07|20914.32
17:13:08|20914.29
17:13:10|20912.24
17:13:11|20912.26
17:13:12|20913.5
17:13:14|20914.07
17:13:15|20914.47
17:13:16|20915.74
17:13:17|20914.94
17:13:18|20917.46
17:13:20|20916.57
17:13:21|20916.5
17:13:22|20916.64
17:13:23|20916.06
17:13:24|20915.25
17:13:25|20915.54
17:13:26|20917.68
17:13:27|20919.5
17:13:28|20919.16
17:13:29|20918.75
17:13:30|20919.85
17:13:31|20918.92
17:13:32|20920.03
17:13:33|20920.68
17:13:34|20920.35
17:13:35|20918.97
17:13:36|20920.56
17:13:37|20919.15
17:13:38|20919.95
17:13:39|20921.01
17:13:40|20920.82
17:13:41|20921.79
17:13:42|20920.94
17:13:43|20921.87
17:13:44|20922.05
17:13:45|20920.91
17:13:46|20923.3
17:13:47|20918.79
17:13:48|20919.24
17:13:49|20918.74
17:13:50|20919.12
17:13:51|20918.28
17:13:52|20919.22
17:13:53|20917.83
17:13:54|20919.15
17:13:55|20920.25
17:13:56|20918.6
17:13:57|20918.36
17:13:58|20917.67
17:13:59|20917.62
17:14:00|20918.49
17:14:01|20919.96
17:14:03|20923.08
17:14:04|20922.27
17:14:05|20923.08
17:14:06|20920.37
17:14:07|20921.
17:14:08|20921.55
17:14:09|20921.21
17:14:10|20921.23
17:14:11|20919.57
17:14:11|20919.7
17:14:12|20919.7
17:14:13|20919.37
17:14:15|20919.24
17:14:16|20917.
17:14:17|20915.35
17:14:18|20916.72
17:14:19|20915.43
17:14:20|20916.11
17:14:21|20915.56
17:14:23|20916.01
17:14:23|20915.86
17:14:25|20915.78
17:14:26|20913.42
17:14:27|20915.25
17:14:28|20915.74
17:14:29|20916.94
17:14:30|20918.51
17:14:31|20917.17
17:14:33|20917.87
17:14:34|20917.57
17:14:35|20917.22
17:14:36|20916.53
17:14:38|20915.97
17:14:39|20915.15
17:14:40|20915.53
17:14:41|20917.29
17:14:42|20917.33
17:14:43|20916.78
17:14:44|20915.39
17:14:45|20914.91
17:14:46|20915.7
17:14:47|20914.49
17:14:48|20915.03
17:14:49|20914.
17:14:50|20916.22
17:14:51|20917.94
17:14:52|20913.87
17:14:53|20913.94
17:14:54|20914.56
17:14:55|20915.09
17:14:56|20914.51
17:14:57|20916.12
17:14:58|20916.14
17:14:59|20915.81
17:15:00|20916.45
17:15:01|20916.96
17:15:02|20915.3
17:15:03|20915.74
17:15:04|20916.22
17:15:06|20915.99
17:15:07|20915.18
17:15:08|20915.55
17:15:09|20914.29
17:15:10|20914.64
17:15:11|20914.64
17:15:12|20915.48
17:15:14|20917.92
17:15:15|20922.98
17:15:17|20923.49
17:15:17|20925.54
17:15:19|20926.33
17:15:20|20924.71
17:15:21|20924.93
17:15:22|20925.
17:15:24|20921.55
17:15:25|20921.49
17:15:25|20919.25
17:15:27|20920.04
17:15:28|20921.34
17:15:29|20924.09
17:15:30|20923.05
17:15:32|20922.13
17:15:32|20923.24
17:15:34|20921.61
17:15:35|20921.55
17:15:36|20922.57
17:15:37|20921.25
17:15:38|20920.67
17:15:39|20921.45
17:15:40|20924.98
17:15:41|20923.78
17:15:42|20923.84
17:15:43|20923.87
17:15:44|20922.9
17:15:45|20923.7
17:15:46|20920.92
17:15:47|20921.1
17:15:49|20920.94
17:15:50|20922.2
17:15:51|20923.45
17:15:53|20920.76
17:15:54|20920.27
17:15:55|20921.33
17:15:56|20921.36
17:15:57|20921.06
17:15:58|20920.47
17:15:59|20919.26
17:16:00|20917.74
17:16:01|20918.31
17:16:02|20919.29
17:16:03|20919.29
17:16:04|20919.12
17:16:05|20919.18
17:16:06|20918.59
17:16:07|20920.12
17:16:08|20921.45
17:16:09|20920.37
17:16:10|20919.35
17:16:11|20918.26
17:16:12|20918.86
17:16:13|20920.47
17:16:14|20919.69
17:16:16|20919.34
17:16:17|20919.36
17:16:18|20922.14
17:16:19|20921.39
17:16:20|20922.16
17:16:21|20922.15
17:16:22|20924.
17:16:23|20925.84
17:16:24|20925.25
17:16:25|20925.4
17:16:26|20926.72
17:16:28|20926.13
17:16:29|20926.05
17:16:30|20926.62
17:16:30|20926.26
17:16:32|20927.4
17:16:33|20926.31
17:16:33|20927.31
17:16:34|20926.28
17:16:35|20927.46
17:16:37|20928.5
17:16:38|20929.12
17:16:38|20929.51
17:16:39|20930.91
17:16:41|20931.5
17:16:42|20931.77
17:16:42|20928.44
17:16:44|20929.19
17:16:45|20929.41
17:16:45|20930.12
17:16:46|20926.62
17:16:48|20926.71
17:16:48|20927.32
17:16:50|20926.72
17:16:51|20928.07
17:16:51|20930.7
17:16:53|20931.15
17:16:54|20930.5
17:16:55|20930.14
17:16:56|20930.11
17:16:57|20931.29
17:16:58|20931.8
17:16:59|20930.21
17:16:59|20928.31
17:17:01|20930.
17:17:02|20930.86
17:17:03|20932.97
17:17:04|20934.56
17:17:05|20933.37
17:17:06|20933.03
17:17:06|20934.44
17:17:08|20934.89
17:17:10|20935.57
17:17:10|20935.77
17:17:11|20935.38
17:17:12|20931.63
17:17:14|20933.46
17:17:14|20932.64
17:17:16|20934.14
17:17:18|20934.83
17:17:19|20934.08
17:17:21|20936.4
17:17:21|20936.23
17:17:22|20935.5
17:17:23|20936.88
17:17:24|20936.1
17:17:25|20937.04
17:17:26|20937.17
17:17:27|20934.86
17:17:29|20936.6
17:17:29|20938.3
17:17:31|20937.58
17:17:32|20937.03
17:17:32|20937.18
17:17:34|20937.
17:17:34|20937.27
17:17:36|20938.61
17:17:37|20937.92
17:17:38|20938.58
17:17:38|20938.49
17:17:40|20938.62
17:17:41|20938.86
17:17:43|20940.
17:17:44|20942.
17:17:45|20940.69
17:17:46|20941.53
17:17:47|20941.44
17:17:48|20941.52
17:17:48|20940.5
17:17:49|20941.37
17:17:51|20942.22
17:17:53|20940.52
17:17:53|20938.22
17:17:54|20937.7
17:17:55|20939.05
17:17:56|20937.94
17:17:57|20936.83
17:17:58|20936.86
17:17:59|20935.75
17:18:00|20933.38
17:18:01|20933.89
17:18:02|20935.84
17:18:03|20933.91
17:18:04|20935.91
17:18:05|20933.56
17:18:06|20933.47
17:18:07|20933.88
17:18:08|20933.59
17:18:09|20931.89
17:18:10|20931.34
17:18:11|20931.87
17:18:12|20929.13
17:18:13|20928.5
17:18:14|20930.5
17:18:15|20932.16
17:18:16|20933.23
17:18:17|20934.39
17:18:18|20937.12
17:18:20|20936.87
17:18:21|20938.79
17:18:23|20940.7
17:18:23|20939.01
17:18:24|20942.34
17:18:25|20941.18
17:18:26|20941.57
17:18:27|20943.25
17:18:28|20943.12
17:18:29|20941.25
17:18:30|20940.64
17:18:31|20941.09
17:18:32|20942.39
17:18:34|20940.41
17:18:34|20941.99
17:18:36|20943.4
17:18:36|20942.34
17:18:37|20942.49
17:18:39|20941.97
17:18:40|20940.71
17:18:41|20941.46
17:18:42|20941.4
17:18:43|20940.38
17:18:43|20941.63
17:18:44|20941.73
17:18:45|20941.9
17:18:46|20940.98
17:18:47|20941.78
17:18:48|20941.81
17:18:49|20942.63
17:18:51|20942.4
17:18:52|20942.37
17:18:53|20942.91
17:18:54|20941.55
17:18:54|20941.31
17:18:56|20941.61
17:18:57|20940.66
17:18:57|20943.22
17:19:00|20941.31
17:19:00|20941.1
17:19:02|20941.2
17:19:03|20940.84
17:19:04|20941.46
17:19:05|20942.72
17:19:06|20941.14
17:19:07|20941.85
17:19:08|20942.
17:19:09|20939.25
17:19:10|20938.91
17:19:11|20938.38
17:19:13|20939.08
17:19:13|20937.12
17:19:15|20937.62
17:19:16|20938.88
17:19:17|20938.7
17:19:18|20940.83
17:19:20|20939.87
17:19:20|20940.43
17:19:22|20940.94
17:19:23|20940.47
17:19:24|20941.21
17:19:26|20942.57
17:19:27|20941.36
17:19:28|20940.31
17:19:29|20938.94
17:19:30|20939.33
17:19:31|20940.
17:19:32|20939.16
17:19:33|20938.23
17:19:34|20937.96
17:19:35|20938.34
17:19:36|20938.71
17:19:37|20937.64
17:19:38|20936.13
17:19:39|20935.57
17:19:40|20936.58
17:19:41|20936.27
17:19:42|20935.43
17:19:43|20932.88
17:19:44|20933.3
17:19:45|20932.08
17:19:46|20931.81
17:19:47|20928.71
17:19:48|20929.42
17:19:49|20930.01
17:19:50|20930.98
17:19:52|20929.17
17:19:53|20929.99
17:19:54|20929.47
17:19:55|20929.31
17:19:56|20928.88
17:19:57|20927.28
17:19:58|20928.36
17:19:59|20928.06
17:20:00|20926.29
17:20:02|20925.14
17:20:02|20927.19
17:20:03|20927.46
17:20:04|20926.28
17:20:06|20928.61
17:20:06|20928.02
17:20:08|20927.83
17:20:09|20928.61
17:20:09|20928.5
17:20:11|20928.51
17:20:12|20927.94
17:20:13|20927.79
17:20:13|20928.23
17:20:14|20927.46
17:20:15|20927.32
17:20:17|20927.04
17:20:18|20928.24
17:20:18|20928.72
17:20:20|20928.04
17:20:22|20927.58
17:20:23|20925.73
17:20:25|20925.91
17:20:26|20926.68
17:20:27|20924.41
17:20:28|20920.57
17:20:29|20921.13
17:20:30|20921.53
17:20:31|20922.02
17:20:32|20919.7
17:20:33|20919.52
17:20:34|20918.5
17:20:35|20918.03
17:20:37|20917.41
17:20:38|20919.07
17:20:39|20919.51
17:20:40|20919.38
17:20:41|20915.83
17:20:42|20915.83
17:20:44|20915.61
17:20:44|20913.64
17:20:45|20914.86
17:20:47|20914.29
17:20:47|20914.86
17:20:49|20914.72
17:20:49|20916.92
17:20:50|20915.42
17:20:51|20915.24
17:20:52|20913.85
17:20:53|20913.21
17:20:55|20921.75
17:20:56|20923.1
17:20:57|20923.07
17:20:58|20920.9
17:20:59|20919.13
17:21:00|20919.95
17:21:01|20917.1
17:21:02|20916.46
17:21:03|20917.94
17:21:04|20915.65
17:21:06|20915.69
17:21:07|20915.5
17:21:08|20916.68
17:21:08|20915.6
17:21:10|20916.41
17:21:11|20915.58
17:21:11|20915.73
17:21:13|20911.63
17:21:14|20916.71
17:21:15|20919.31
17:21:16|20919.12
17:21:17|20920.45
17:21:18|20914.86
17:21:19|20911.14
17:21:20|20911.2
17:21:22|20911.31
17:21:22|20910.24
17:21:23|20910.
17:21:25|20910.77
17:21:26|20910.54
17:21:27|20911.45
17:21:28|20910.5
17:21:29|20911.
17:21:30|20910.35
17:21:32|20913.65
17:21:33|20910.81
17:21:34|20910.01
17:21:35|20909.91
17:21:35|20911.64
17:21:36|20911.98
17:21:37|20910.37
17:21:39|20908.3
17:21:39|20907.63
17:21:40|20907.04
17:21:42|20905.5
17:21:42|20904.77
17:21:43|20902.96
17:21:45|20901.9
17:21:46|20900.47
17:21:47|20902.
17:21:49|20900.49
17:21:50|20900.25
17:21:50|20901.59
17:21:52|20901.22
17:21:53|20902.41
17:21:54|20902.59
17:21:55|20902.76
17:21:56|20903.6
17:21:57|20904.6
17:21:58|20905.31
17:21:58|20902.97
17:22:00|20903.7
17:22:01|20904.72
17:22:02|20904.14
17:22:02|20903.58
17:22:04|20906.94
17:22:05|20905.97
17:22:06|20904.94
17:22:07|20901.71
17:22:08|20901.57
17:22:09|20902.34
17:22:10|20901.22
17:22:11|20897.15
17:22:12|20899.42
17:22:13|20901.92
17:22:14|20902.
17:22:15|20902.24
17:22:16|20901.58
17:22:17|20902.12
17:22:18|20903.34
17:22:19|20904.7
17:22:20|20904.7
17:22:21|20905.37
17:22:22|20906.85
17:22:24|20905.83
17:22:25|20905.91
17:22:26|20906.35
17:22:27|20904.08
17:22:28|20904.65
17:22:29|20903.94
17:22:31|20906.21
17:22:32|20907.24
17:22:32|20907.16
17:22:34|20907.24
17:22:35|20908.68
17:22:36|20908.36
17:22:36|20906.44
17:22:38|20906.03
17:22:39|20907.95
17:22:39|20906.73
17:22:40|20906.77
17:22:41|20907.59
17:22:43|20908.17
17:22:44|20908.11
17:22:45|20907.82
17:22:46|20907.86
17:22:47|20907.01
17:22:48|20906.3
17:22:49|20905.41
17:22:50|20905.21
17:22:51|20907.79
17:22:52|20907.96
17:22:53|20905.77
17:22:54|20906.69
17:22:55|20907.32
17:22:56|20904.7
17:22:57|20903.88
17:22:58|20902.53
17:22:59|20900.26
17:23:00|20901.25
17:23:01|20901.76
17:23:02|20900.
17:23:03|20900.85
17:23:05|20899.23
17:23:06|20899.01
17:23:06|20899.2
17:23:08|20899.63
17:23:09|20900.
17:23:10|20899.7
17:23:11|20899.3
17:23:12|20898.96
17:23:13|20898.26
17:23:14|20898.98
17:23:15|20899.15
17:23:16|20899.76
17:23:18|20900.26
17:23:19|20900.74
17:23:20|20899.87
17:23:21|20900.6
17:23:23|20900.44
17:23:23|20898.28
17:23:24|20897.7
17:23:25|20899.02
17:23:27|20901.61
17:23:29|20901.51
17:23:29|20902.56
17:23:30|20902.28
17:23:31|20902.56
17:23:32|20901.82
17:23:33|20901.71
17:23:34|20901.32
17:23:35|20901.57
17:23:36|20900.32
17:23:37|20902.38
17:23:38|20902.33
17:23:39|20903.27
17:23:40|20904.41
17:23:41|20906.17
17:23:42|20905.82
17:23:43|20904.07
17:23:44|20904.9
17:23:45|20903.73
17:23:46|20903.5
17:23:48|20901.88
17:23:49|20903.49
17:23:50|20900.
17:23:50|20899.27
17:23:52|20898.61
17:23:52|20898.65
17:23:53|20900.15
17:23:55|20899.76
17:23:56|20899.62
17:23:57|20903.13
17:23:58|20902.9
17:23:58|20902.44
17:24:01|20903.71
17:24:01|20901.5
17:24:02|20901.99
17:24:03|20902.1
17:24:05|20901.7
17:24:07|20899.16
17:24:07|20898.42
17:24:08|20897.84
17:24:09|20899.07
17:24:10|20899.31
17:24:11|20898.53
17:24:12|20893.83
17:24:13|20892.97
17:24:14|20892.56
17:24:15|20893.77
17:24:16|20893.47
17:24:17|20892.97
17:24:18|20891.9
17:24:19|20892.11
17:24:20|20889.92
17:24:21|20890.5
17:24:22|20888.84
17:24:23|20891.07
17:24:25|20890.46
17:24:25|20890.85
17:24:27|20889.46
17:24:28|20889.28
17:24:29|20890.6
17:24:31|20887.88
17:24:31|20886.16
17:24:32|20887.01
17:24:33|20887.21
17:24:34|20886.57
17:24:35|20886.52
17:24:36|20886.
17:24:37|20888.88
17:24:39|20891.66
17:24:40|20889.29
17:24:40|20888.99
17:24:42|20893.59
17:24:44|20893.38
17:24:44|20893.02
17:24:45|20892.4
17:24:46|20892.96
17:24:47|20891.23
17:24:48|20891.28
17:24:49|20888.86
17:24:50|20890.08
17:24:51|20890.97
17:24:52|20892.82
17:24:53|20892.16
17:24:54|20892.09
17:24:55|20893.71
17:24:56|20893.12
17:24:58|20892.09
17:24:58|20891.53
17:25:00|20892.04
17:25:02|20892.38
17:25:02|20891.49
17:25:03|20892.39
17:25:04|20892.17
17:25:05|20891.71
17:25:06|20889.37
17:25:07|20890.26
17:25:09|20891.54
17:25:10|20891.36
17:25:11|20889.69
17:25:11|20888.88
17:25:13|20887.34
17:25:14|20888.41
17:25:15|20887.
17:25:16|20888.32
17:25:16|20887.73
17:25:18|20888.79
17:25:19|20889.97
17:25:19|20890.01
17:25:21|20888.4
17:25:22|20889.59
17:25:22|20889.61
17:25:24|20889.87
17:25:24|20891.06
17:25:27|20891.57
17:25:28|20894.13
17:25:29|20891.84
17:25:31|20892.74
17:25:31|20892.69
17:25:33|20894.42
17:25:34|20893.85
17:25:34|20896.46
17:25:37|20896.18
17:25:37|20896.42
17:25:38|20897.86
17:25:40|20900.04
17:25:41|20897.81
17:25:41|20896.97
17:25:42|20894.93
17:25:43|20895.91
17:25:45|20892.8
17:25:46|20892.72
17:25:47|20892.78
17:25:48|20892.89
17:25:49|20896.74
17:25:50|20897.77
17:25:51|20897.12
17:25:52|20897.85
17:25:52|20898.29
17:25:53|20899.38
17:25:55|20900.27
17:25:56|20900.56
17:25:57|20900.88
17:25:58|20900.02
17:25:59|20900.49
17:26:00|20901.72
17:26:01|20901.98
17:26:02|20900.01
17:26:03|20899.89
17:26:04|20900.92
17:26:05|20900.63
17:26:06|20900.71
17:26:07|20900.46
17:26:08|20900.22
17:26:09|20899.11
17:26:10|20901.27
17:26:12|20901.44
17:26:12|20899.5
17:26:13|20901.79
17:26:14|20900.83
17:26:15|20900.64
17:26:16|20901.2
17:26:17|20901.11
17:26:18|20901.98
17:26:19|20902.25
17:26:20|20904.33
17:26:21|20904.25
17:26:22|20902.26
17:26:23|20901.62
17:26:24|20899.29
17:26:26|20898.66
17:26:26|20898.37
17:26:29|20898.84
17:26:29|20899.31
17:26:31|20898.64
17:26:33|20896.43
17:26:33|20893.19
17:26:34|20895.02
17:26:35|20894.5
17:26:36|20894.7
17:26:37|20895.95
17:26:38|20895.04
17:26:39|20894.37
17:26:41|20895.62
17:26:42|20896.3
17:26:43|20895.83
17:26:44|20895.
17:26:46|20895.63
17:26:47|20894.51
17:26:48|20893.4
17:26:49|20893.61
17:26:50|20892.85
17:26:51|20893.07
17:26:52|20892.11
17:26:53|20893.18
17:26:54|20893.5
17:26:55|20892.45
17:26:56|20892.99
17:26:56|20893.2
17:26:58|20893.37
17:26:59|20893.23
17:27:00|20894.09
17:27:00|20893.79
17:27:01|20894.95
17:27:03|20893.92
17:27:04|20893.08
17:27:05|20893.23
17:27:05|20893.82
17:27:07|20895.02
17:27:08|20894.65
17:27:09|20894.45
17:27:09|20893.38
17:27:11|20892.84
17:27:12|20892.33
17:27:12|20892.84
17:27:14|20892.46
17:27:14|20892.46
17:27:16|20892.43
17:27:17|20892.3
17:27:18|20892.92
17:27:19|20894.41
17:27:20|20894.11
17:27:21|20893.43
17:27:21|20895.03
17:27:23|20894.29
17:27:23|20894.62
17:27:24|20894.98
17:27:26|20893.66
17:27:28|20894.27
17:27:28|20893.5
17:27:29|20892.82
17:27:30|20894.07
17:27:31|20894.3
17:27:32|20894.88
17:27:33|20894.37
17:27:34|20894.53
17:27:35|20893.38
17:27:36|20894.26
17:27:37|20894.72
17:27:38|20895.07
17:27:39|20894.7
17:27:41|20894.4
17:27:42|20895.34
17:27:43|20895.41
17:27:44|20895.01
17:27:45|20895.81
17:27:46|20896.56
17:27:47|20896.46
17:27:48|20896.41
17:27:49|20896.62
17:27:50|20896.01
17:27:51|20896.09
17:27:52|20895.82
17:27:53|20897.05
17:27:54|20898.12
17:27:55|20900.4
17:27:56|20900.14
17:27:57|20900.92
17:27:58|20899.82
17:27:59|20900.92
17:28:00|20901.13
17:28:01|20900.47
17:28:02|20901.12
17:28:03|20897.63
17:28:04|20896.38
17:28:05|20895.5
17:28:06|20895.32
17:28:08|20893.99
17:28:09|20896.11
17:28:10|20896.92
17:28:11|20898.88
17:28:13|20900.63
17:28:13|20899.7
17:28:15|20901.15
17:28:15|20900.63
17:28:17|20900.21
17:28:18|20900.39
17:28:18|20900.83
17:28:20|20901.43
17:28:21|20901.54
17:28:22|20901.57
17:28:23|20901.58
17:28:24|20901.28
17:28:25|20901.55
17:28:26|20905.67
17:28:27|20906.48
17:28:29|20906.
17:28:30|20903.93
17:28:31|20904.23
17:28:32|20904.5
17:28:33|20904.74
17:28:34|20905.74
17:28:35|20905.22
17:28:36|20905.52
17:28:37|20905.48
17:28:38|20907.41
17:28:39|20907.18
17:28:40|20907.52
17:28:41|20907.07
17:28:43|20907.19
17:28:43|20906.21
17:28:44|20906.49
17:28:45|20906.07
17:28:46|20905.26
17:28:47|20905.37
17:28:48|20904.6
17:28:50|20905.19
17:28:51|20904.93
17:28:52|20904.35
17:28:52|20905.45
17:28:53|20904.41
17:28:54|20904.21
17:28:56|20905.07
17:28:57|20904.72
17:28:58|20904.18
17:28:59|20903.93
17:29:00|20904.77
17:29:01|20904.77
17:29:02|20904.77
17:29:03|20904.02
17:29:05|20904.32
17:29:06|20904.2
17:29:07|20903.86
17:29:09|20904.91
17:29:10|20904.75
17:29:11|20904.38
17:29:12|20904.11
17:29:14|20900.72
17:29:15|20898.38
17:29:16|20897.83
17:29:17|20894.36
17:29:18|20895.41
17:29:20|20897.22
17:29:20|20896.85
17:29:22|20895.81
17:29:23|20895.35
17:29:24|20895.35
17:29:24|20896.73
17:29:25|20898.22
17:29:26|20898.78
17:29:27|20899.08
17:29:29|20898.06
17:29:31|20899.28
17:29:32|20898.88
17:29:33|20898.49
17:29:34|20897.92
17:29:34|20898.62
17:29:36|20898.03
17:29:37|20898.53
17:29:38|20898.98
17:29:39|20900.69
17:29:40|20900.66
17:29:42|20900.65
17:29:42|20900.74
17:29:43|20902.58
17:29:44|20903.54
17:29:46|20902.38
17:29:46|20902.43
17:29:48|20904.37
17:29:49|20904.63
17:29:49|20903.48
17:29:50|20903.09
17:29:52|20903.5
17:29:53|20903.5
17:29:54|20903.47
17:29:55|20904.04
17:29:56|20903.33
17:29:57|20903.25
17:29:58|20902.54
17:29:59|20902.92
17:30:00|20902.76
17:30:01|20902.98
17:30:03|20901.9
17:30:04|20902.84
17:30:06|20899.49
17:30:06|20900.7
17:30:07|20898.71
17:30:08|20899.66
17:30:10|20898.2
17:30:11|20897.55
17:30:12|20897.97
17:30:14|20900.57
17:30:14|20899.82
17:30:15|20899.71
17:30:16|20897.32
17:30:17|20897.34
17:30:18|20897.77
17:30:19|20897.65
17:30:20|20897.48
17:30:21|20898.79
17:30:22|20898.78
17:30:23|20898.54
17:30:24|20898.35
17:30:25|20898.24
17:30:26|20897.2
17:30:27|20896.59
17:30:28|20896.39
17:30:30|20896.41
17:30:31|20896.49
17:30:32|20896.99
17:30:34|20896.57
17:30:34|20896.17
17:30:36|20896.27
17:30:37|20895.95
17:30:38|20896.71
17:30:39|20896.68
17:30:40|20896.09
17:30:42|20895.99
17:30:42|20893.93
17:30:43|20893.64
17:30:44|20891.28
17:30:46|20893.21
17:30:46|20893.85
17:30:48|20891.48
17:30:49|20891.34
17:30:51|20891.61
17:30:51|20892.62
17:30:52|20892.27
17:30:53|20891.85
17:30:54|20891.56
17:30:55|20891.77
17:30:56|20890.26
17:30:57|20888.38
17:30:58|20888.88
17:30:59|20888.97
17:31:00|20888.31
17:31:01|20886.97
17:31:02|20886.
17:31:03|20886.88
17:31:04|20886.41
17:31:05|20882.21
17:31:06|20881.29
17:31:07|20882.03
17:31:08|20883.93
17:31:09|20882.94
17:31:11|20883.4
17:31:11|20883.29
17:31:13|20882.02
17:31:13|20882.33
17:31:15|20882.62
17:31:16|20884.4
17:31:17|20883.39
17:31:18|20882.43
17:31:18|20881.71
17:31:20|20883.25
17:31:21|20882.87
17:31:22|20886.38
17:31:24|20887.93
17:31:24|20884.9
17:31:25|20883.41
17:31:26|20881.11
17:31:27|20882.29
17:31:28|20882.99
17:31:29|20882.66
17:31:30|20881.54
17:31:32|20881.72
17:31:33|20880.98
17:31:33|20879.72
17:31:34|20880.36
17:31:36|20880.
17:31:38|20878.56
17:31:38|20879.97
17:31:40|20880.89
17:31:41|20883.03
17:31:42|20883.62
17:31:43|20882.51
17:31:44|20882.24
17:31:45|20881.72
17:31:46|20881.27
17:31:47|20880.52
17:31:48|20881.16
17:31:49|20883.7
17:31:50|20882.87
17:31:51|20881.16
17:31:52|20881.22
17:31:53|20881.07
17:31:54|20883.81
17:31:55|20883.28
17:31:56|20885.99
17:31:58|20884.94
17:31:58|20885.97
17:31:59|20884.11
17:32:00|20884.44
17:32:02|20884.52
17:32:02|20881.29
17:32:04|20882.83
17:32:05|20880.94
17:32:06|20880.96
17:32:07|20880.87
17:32:08|20879.79
17:32:09|20880.66
17:32:10|20879.79
17:32:11|20880.61
17:32:12|20882.72
17:32:13|20883.09
17:32:14|20883.78
17:32:16|20882.79
17:32:17|20884.15
17:32:18|20881.9
17:32:19|20880.96
17:32:20|20880.96
17:32:20|20882.33
17:32:21|20884.78
17:32:22|20884.26
17:32:23|20883.68
17:32:24|20883.34
17:32:25|20882.76
17:32:27|20882.94
17:32:28|20886.69
17:32:28|20884.03
17:32:30|20885.48
17:32:30|20884.86
17:32:31|20885.23
17:32:32|20885.68
17:32:34|20884.97
17:32:35|20883.82
17:32:37|20883.64
17:32:38|20884.47
17:32:39|20884.
17:32:40|20883.07
17:32:41|20883.5
17:32:43|20883.05
17:32:44|20884.07
17:32:45|20884.31
17:32:45|20886.
17:32:46|20885.33
17:32:47|20885.55
17:32:49|20888.19
17:32:49|20889.56
17:32:50|20891.66
17:32:52|20889.69
17:32:53|20891.91
17:32:54|20890.58
17:32:55|20891.51
17:32:56|20889.9
17:32:58|20890.47
17:32:59|20889.84
17:32:59|20890.93
17:33:00|20890.26
17:33:02|20892.23
17:33:03|20890.48
17:33:04|20891.01
17:33:05|20890.18
17:33:07|20889.47
17:33:08|20890.76
17:33:09|20890.99
17:33:10|20889.87
17:33:11|20891.03
17:33:12|20890.05
17:33:13|20889.51
17:33:14|20889.47
17:33:15|20888.32
17:33:16|20888.37
17:33:17|20887.5
17:33:18|20887.65
17:33:19|20887.09
17:33:20|20886.35
17:33:21|20884.74
17:33:22|20882.81
17:33:23|20884.2
17:33:24|20884.12
17:33:25|20884.01
17:33:26|20884.84
17:33:27|20884.51
17:33:28|20885.09
17:33:29|20886.77
17:33:30|20886.49
17:33:31|20887.32
17:33:32|20887.34
17:33:34|20887.74
17:33:35|20887.15
17:33:36|20886.33
17:33:36|20887.63
17:33:37|20888.6
17:33:38|20888.2
17:33:39|20888.61
17:33:41|20886.9
17:33:42|20887.83
17:33:43|20888.41
17:33:43|20888.27
17:33:44|20888.86
17:33:45|20887.42
17:33:46|20886.15
17:33:47|20886.77
17:33:48|20889.04
17:33:50|20889.2
17:33:50|20887.82
17:33:52|20887.82
17:33:52|20887.56
17:33:54|20887.56
17:33:54|20886.99
17:33:55|20887.7
17:33:56|20885.66
17:33:58|20884.76
17:33:58|20885.01
17:33:59|20884.69
17:34:00|20884.39
17:34:01|20884.9
17:34:02|20884.99
17:34:03|20885.1
17:34:05|20884.99
17:34:06|20885.82
17:34:08|20886.17
17:34:08|20885.71
17:34:10|20886.5
17:34:11|20884.93
17:34:12|20885.58
17:34:13|20885.9
17:34:14|20886.32
17:34:15|20885.92
17:34:16|20887.47
17:34:17|20887.47
17:34:18|20886.66
17:34:19|20886.49
17:34:20|20886.7
17:34:21|20885.59
17:34:22|20885.04
17:34:23|20884.9
17:34:24|20885.18
17:34:25|20884.74
17:34:26|20884.25
17:34:27|20884.7
17:34:28|20884.3
17:34:29|20884.5
17:34:30|20885.2
17:34:31|20885.58
17:34:32|20884.6
17:34:33|20885.42
17:34:34|20885.29
17:34:35|20884.91
17:34:36|20884.36
17:34:37|20884.93
17:34:38|20885.04
17:34:39|20884.82
17:34:41|20885.25
17:34:42|20885.25
17:34:44|20885.76
17:34:45|20885.75
17:34:46|20886.16
17:34:47|20886.18
17:34:48|20885.31
17:34:49|20885.54
17:34:49|20885.22
17:34:51|20884.49
17:34:52|20884.83
17:34:53|20885.58
17:34:54|20885.51
17:34:55|20885.31
17:34:56|20885.67
17:34:57|20886.14
17:34:57|20886.52
17:34:59|20886.63
17:35:00|20885.39
17:35:01|20884.82
17:35:02|20884.06
17:35:03|20884.05
17:35:04|20884.12
17:35:05|20884.36
17:35:06|20882.71
17:35:07|20883.47
17:35:08|20883.58
17:35:08|20883.46
17:35:10|20884.81
17:35:11|20883.8
17:35:11|20884.34
17:35:13|20883.66
17:35:13|20885.09
17:35:14|20885.39
17:35:15|20884.98
17:35:17|20884.04
17:35:18|20884.
17:35:19|20884.28
17:35:20|20884.12
17:35:21|20884.11
17:35:22|20884.6
17:35:23|20884.28
17:35:24|20885.77
17:35:25|20886.22
17:35:26|20886.71
17:35:27|20888.18
17:35:28|20887.46
17:35:30|20886.43
17:35:30|20886.44
17:35:32|20886.16
17:35:32|20886.53
17:35:33|20886.49
17:35:35|20886.46
17:35:37|20885.6
17:35:37|20886.18
17:35:39|20884.99
17:35:40|20884.95
17:35:41|20885.
17:35:42|20886.29
17:35:43|20886.89
17:35:45|20888.
17:35:45|20887.63
17:35:47|20888.4
17:35:48|20888.29
17:35:49|20888.29
17:35:49|20889.18
17:35:51|20888.97
17:35:52|20889.75
17:35:52|20888.68
17:35:53|20889.88
17:35:55|20888.35
17:35:55|20888.91
17:35:57|20888.81
17:35:58|20888.45
17:35:59|20887.31
17:36:00|20886.29
17:36:01|20886.14
17:36:02|20886.14
17:36:03|20885.34
17:36:04|20886.26
17:36:05|20885.99
17:36:06|20885.55
17:36:07|20886.26
17:36:08|20882.52
17:36:09|20882.8
17:36:10|20882.72
17:36:11|20882.2
17:36:13|20886.26
17:36:14|20885.65
17:36:14|20885.45
17:36:16|20886.17
17:36:16|20885.8
17:36:18|20885.88
17:36:19|20885.48
17:36:20|20885.87
17:36:22|20885.
17:36:22|20885.25
17:36:23|20884.24
17:36:24|20883.06
17:36:25|20883.67
17:36:26|20883.78
17:36:27|20884.94
17:36:28|20887.7
17:36:29|20891.27
17:36:30|20892.03
17:36:31|20893.06
17:36:32|20892.94
17:36:33|20890.86
17:36:34|20891.32
17:36:36|20893.04
17:36:37|20893.83
17:36:38|20894.61
17:36:40|20896.73
17:36:40|20895.53
17:36:41|20896.23
17:36:43|20896.05
17:36:43|20896.06
17:36:45|20892.76
17:36:46|20893.34
17:36:46|20894.2
17:36:47|20894.82
17:36:49|20894.97
17:36:50|20895.17
17:36:50|20896.28
17:36:51|20895.67
17:36:53|20895.48
17:36:53|20896.61
17:36:54|20895.54
17:36:55|20896.2
17:36:57|20897.42
17:36:58|20897.07
17:36:58|20898.52
17:37:00|20897.8
17:37:00|20897.76
17:37:02|20896.28
17:37:03|20897.24
17:37:03|20896.85
17:37:04|20896.02
17:37:06|20897.02
17:37:07|20894.83
17:37:08|20894.1
17:37:09|20895.27
17:37:11|20894.96
17:37:11|20893.64
17:37:13|20893.12
17:37:13|20892.43
17:37:14|20891.89
17:37:16|20892.13
17:37:17|20892.69
17:37:17|20890.88
17:37:18|20891.18
17:37:20|20891.76
17:37:21|20891.39
17:37:21|20891.29
17:37:22|20892.11
17:37:24|20891.34
17:37:25|20891.23
17:37:26|20890.56
17:37:26|20891.24
17:37:27|20889.99
17:37:28|20889.37
17:37:29|20890.83
17:37:30|20890.5
17:37:32|20890.64
17:37:32|20890.83
17:37:33|20891.23
17:37:35|20890.49
17:37:35|20889.98
17:37:36|20890.
17:37:38|20890.07
17:37:40|20890.74
17:37:40|20891.42
17:37:42|20889.59
17:37:42|20887.31
17:37:43|20888.65
17:37:44|20887.41
17:37:46|20888.01
17:37:47|20888.
17:37:48|20888.53
17:37:49|20888.61
17:37:50|20889.05
17:37:51|20889.14
17:37:52|20888.77
17:37:53|20889.46
17:37:54|20887.39
17:37:55|20887.08
17:37:56|20890.66
17:37:57|20890.45
17:37:58|20889.85
17:37:59|20888.96
17:38:00|20889.12
17:38:01|20888.73
17:38:02|20890.94
17:38:03|20889.58
17:38:05|20889.08
17:38:06|20886.79
17:38:07|20887.3
17:38:08|20889.53
17:38:09|20889.43
17:38:10|20889.23
17:38:11|20887.6
17:38:12|20887.59
17:38:13|20886.35
17:38:14|20885.63
17:38:15|20886.17
17:38:16|20886.66
17:38:17|20886.33
17:38:18|20886.14
17:38:19|20887.15
17:38:20|20886.94
17:38:21|20887.
17:38:22|20886.74
17:38:23|20887.56
17:38:24|20888.19
17:38:25|20887.89
17:38:26|20887.59
17:38:27|20888.04
17:38:28|20888.08
17:38:29|20887.83
17:38:30|20886.67
17:38:31|20887.29
17:38:33|20887.02
17:38:33|20887.51
17:38:34|20887.8
17:38:35|20886.92
17:38:37|20887.52
17:38:37|20887.64
17:38:38|20887.61
17:38:40|20887.63
17:38:41|20886.96
17:38:42|20887.14
17:38:43|20887.61
17:38:44|20888.1
17:38:45|20888.94
17:38:46|20887.88
17:38:47|20887.99
17:38:49|20886.9
17:38:49|20887.
17:38:50|20887.16
17:38:51|20888.28
17:38:52|20889.06
17:38:53|20888.02
17:38:55|20887.58
17:38:56|20887.77
17:38:57|20888.64
17:38:57|20888.57
17:38:59|20888.2
17:39:00|20888.23
17:39:01|20887.87
17:39:02|20888.8
17:39:03|20888.
17:39:04|20888.26
17:39:05|20888.37
17:39:06|20888.13
17:39:07|20887.71
17:39:09|20885.
17:39:09|20884.66
17:39:11|20885.36
17:39:12|20884.18
17:39:13|20882.88
17:39:14|20881.81
17:39:15|20883.16
17:39:16|20882.93
17:39:17|20882.95
17:39:18|20881.96
17:39:19|20881.09
17:39:21|20880.96
17:39:22|20880.51
17:39:23|20880.31
17:39:24|20880.75
17:39:24|20880.65
17:39:26|20882.94
17:39:26|20881.96
17:39:27|20881.13
17:39:29|20879.25
17:39:30|20879.8
17:39:31|20879.56
17:39:32|20879.85
17:39:33|20879.63
17:39:34|20880.51
17:39:35|20880.45
17:39:36|20878.96
17:39:37|20880.66
17:39:38|20878.27
17:39:40|20880.86
17:39:41|20880.3
17:39:42|20880.35
17:39:44|20880.33
17:39:44|20879.06
17:39:45|20879.
17:39:46|20878.3
17:39:48|20880.2
17:39:48|20880.45
17:39:50|20879.93
17:39:51|20878.82
17:39:52|20878.75
17:39:54|20878.65
17:39:55|20877.45
17:39:55|20877.45
17:39:56|20879.74
17:39:58|20880.68
17:39:59|20884.6
17:39:59|20882.13
17:40:00|20882.38
17:40:01|20881.55
17:40:03|20881.9
17:40:04|20881.19
17:40:05|20883.11
17:40:07|20885.32
17:40:08|20885.82
17:40:09|20883.95
17:40:09|20885.52
17:40:10|20884.29
17:40:11|20885.43
17:40:13|20887.7
17:40:15|20889.7
17:40:16|20887.89
17:40:16|20887.
17:40:17|20886.16
17:40:19|20884.83
17:40:20|20884.97
17:40:21|20884.84
17:40:21|20885.74
17:40:22|20886.05
17:40:23|20885.56
17:40:24|20885.67
17:40:25|20885.88
17:40:27|20882.75
17:40:28|20882.34
17:40:29|20877.87
17:40:30|20877.62
17:40:31|20876.87
17:40:32|20876.98
17:40:33|20876.34
17:40:34|20875.99
17:40:35|20875.09
17:40:36|20876.36
17:40:37|20876.06
17:40:38|20875.56
17:40:39|20876.82
17:40:41|20876.39
17:40:42|20876.06
17:40:42|20876.83
17:40:44|20875.45
17:40:45|20875.06
17:40:46|20875.78
17:40:48|20875.72
17:40:49|20875.38
17:40:49|20878.17
17:40:51|20877.4
17:40:52|20877.44
17:40:52|20878.25
17:40:53|20878.98
17:40:55|20878.32
17:40:56|20877.22
17:40:57|20877.82
17:40:58|20877.08
17:40:59|20876.91
17:41:00|20878.08
17:41:01|20875.37
17:41:03|20874.7
17:41:04|20873.43
17:41:05|20872.32
17:41:07|20871.97
17:41:08|20873.07
17:41:09|20871.83
17:41:11|20872.96
17:41:12|20872.14
17:41:13|20871.34
17:41:14|20871.87
17:41:15|20868.75
17:41:16|20868.63
17:41:17|20868.27
17:41:18|20869.18
17:41:19|20868.74
17:41:20|20869.32
17:41:21|20868.5
17:41:22|20867.79
17:41:23|20872.33
17:41:24|20872.39
17:41:25|20872.9
17:41:26|20872.14
17:41:27|20874.12
17:41:28|20873.01
17:41:29|20873.61
17:41:30|20872.55
17:41:31|20873.82
17:41:32|20873.71
17:41:33|20873.
17:41:34|20872.49
17:41:35|20874.9
17:41:36|20874.64
17:41:37|20876.4
17:41:38|20876.48
17:41:39|20878.21
17:41:40|20877.22
17:41:42|20877.52
17:41:43|20877.11
17:41:43|20875.82
17:41:45|20875.8
17:41:46|20875.67
17:41:47|20877.07
17:41:48|20878.34
17:41:49|20878.43
17:41:50|20878.05
17:41:52|20877.96
17:41:53|20878.55
17:41:54|20878.13
17:41:55|20878.5
17:41:56|20877.77
17:41:58|20877.68
17:41:58|20876.77
17:41:59|20876.82
17:42:00|20877.52
17:42:02|20877.29
17:42:03|20875.88
17:42:04|20875.96
17:42:05|20875.61
17:42:06|20875.76
17:42:08|20876.38
17:42:09|20879.92
17:42:10|20880.43
17:42:11|20881.91
17:42:12|20882.98
17:42:13|20883.79
17:42:14|20880.91
17:42:15|20879.51
17:42:16|20877.24
17:42:17|20876.01
17:42:18|20877.16
17:42:19|20876.39
17:42:20|20877.18
17:42:21|20876.68
17:42:22|20876.8
17:42:23|20876.74
17:42:24|20875.96
17:42:25|20873.93
17:42:26|20875.57
17:42:27|20874.01
17:42:28|20874.78
17:42:29|20876.36
17:42:30|20874.97
17:42:31|20876.31
17:42:32|20876.18
17:42:33|20876.23
17:42:34|20875.84
17:42:35|20875.21
17:42:36|20873.26
17:42:37|20873.41
17:42:38|20873.29
17:42:39|20872.58
17:42:40|20873.73
17:42:42|20873.54
17:42:43|20874.03
17:42:44|20874.18
17:42:45|20874.33
17:42:46|20874.03
17:42:47|20873.67
17:42:48|20874.97
17:42:49|20874.19
17:42:50|20873.26
17:42:51|20872.23
17:42:52|20872.14
17:42:54|20873.85
17:42:54|20874.55
17:42:55|20874.36
17:42:56|20874.8
17:42:58|20873.4
17:43:00|20874.4
17:43:01|20874.36
17:43:02|20875.73
17:43:03|20872.92
17:43:03|20873.17
17:43:05|20872.5
17:43:06|20869.3
17:43:07|20868.14
17:43:08|20869.08
17:43:09|20870.38
17:43:11|20870.
17:43:12|20869.76
17:43:13|20868.51
17:43:14|20869.
17:43:15|20868.4
17:43:16|20868.37
17:43:17|20869.19
17:43:18|20868.72
17:43:19|20868.54
17:43:20|20869.26
17:43:22|20868.2
17:43:23|20869.48
17:43:24|20870.35
17:43:25|20869.68
17:43:26|20870.41
17:43:27|20870.08
17:43:28|20870.1
17:43:29|20870.27
17:43:30|20869.98
17:43:31|20871.31
17:43:32|20870.76
17:43:33|20872.04
17:43:34|20872.31
17:43:36|20872.04
17:43:36|20873.6
17:43:38|20873.25
17:43:38|20872.63
17:43:40|20872.67
17:43:40|20873.35
17:43:42|20873.01
17:43:42|20872.93
17:43:44|20871.39
17:43:46|20873.61
17:43:46|20873.31
17:43:48|20872.33
17:43:48|20871.38
17:43:50|20870.94
17:43:51|20868.84
17:43:53|20869.18
17:43:54|20869.24
17:43:54|20869.69
17:43:56|20869.46
17:43:56|20869.91
17:43:58|20869.26
17:43:59|20868.66
17:43:59|20869.1
17:44:01|20868.56
17:44:02|20868.38
17:44:03|20870.28
17:44:04|20869.55
17:44:05|20871.13
17:44:06|20870.7
17:44:07|20871.86
17:44:08|20870.66
17:44:09|20871.95
17:44:10|20871.53
17:44:11|20871.55
17:44:12|20872.98
17:44:13|20873.
17:44:14|20871.56
17:44:15|20870.42
17:44:16|20869.85
17:44:17|20870.63
17:44:18|20869.48
17:44:19|20869.62
17:44:20|20868.57
17:44:22|20869.17
17:44:23|20868.57
17:44:24|20868.14
17:44:25|20865.33
17:44:25|20865.28
17:44:26|20865.96
17:44:28|20866.52
17:44:29|20866.84
17:44:29|20868.07
17:44:31|20868.39
17:44:32|20868.65
17:44:33|20870.71
17:44:33|20868.52
17:44:34|20868.64
17:44:35|20869.78
17:44:37|20870.42
17:44:38|20869.96
17:44:38|20868.89
17:44:39|20870.48
17:44:41|20871.06
17:44:42|20871.74
17:44:42|20871.9
17:44:44|20871.74
17:44:45|20872.76
17:44:46|20872.42
17:44:47|20872.06
17:44:48|20872.97
17:44:49|20874.39
17:44:50|20873.54
17:44:52|20875.2
17:44:53|20876.37
17:44:54|20876.78
17:44:55|20875.61
17:44:56|20873.
17:44:57|20871.57
17:44:58|20869.75
17:44:59|20872.59
17:45:00|20872.03
17:45:00|20870.46
17:45:02|20872.44
17:45:03|20872.7
17:45:05|20872.93
17:45:06|20873.05
17:45:07|20873.24
17:45:08|20873.65
17:45:09|20874.93
17:45:10|20875.21
17:45:12|20875.6
17:45:13|20875.44
17:45:14|20876.68
17:45:15|20878.42
17:45:16|20878.17
17:45:17|20878.05
17:45:18|20878.02
17:45:19|20879.02
17:45:20|20878.33
17:45:21|20879.57
17:45:22|20877.72
17:45:23|20877.37
17:45:24|20878.72
17:45:25|20877.72
17:45:27|20879.59
17:45:28|20879.92
17:45:29|20879.12
17:45:30|20877.81
17:45:30|20878.81
17:45:32|20879.92
17:45:33|20881.36
17:45:34|20881.22
17:45:34|20882.22
17:45:35|20883.29
17:45:37|20881.64
17:45:38|20882.78
17:45:39|20884.07
17:45:40|20884.18
17:45:41|20883.88
17:45:42|20885.01
17:45:43|20884.09
17:45:44|20885.5
17:45:45|20886.48
17:45:47|20885.96
17:45:48|20884.51
17:45:50|20884.58
17:45:51|20886.92
17:45:52|20886.47
17:45:53|20885.32
17:45:54|20885.29
17:45:56|20885.6
17:45:58|20884.9
17:45:59|20883.97
17:45:59|20884.
17:46:01|20883.
17:46:01|20885.09
17:46:04|20881.93
17:46:04|20881.53
17:46:05|20882.5
17:46:06|20881.98
17:46:07|20881.04
17:46:09|20881.8
17:46:11|20884.48
17:46:11|20883.64
17:46:12|20884.04
17:46:13|20884.02
17:46:14|20886.14
17:46:15|20886.15
17:46:16|20887.76
17:46:17|20887.
17:46:18|20888.15
17:46:20|20888.88
17:46:21|20888.67
17:46:22|20888.47
17:46:23|20888.47
17:46:23|20888.35
17:46:24|20887.89
17:46:26|20887.7
17:46:27|20888.89
17:46:27|20888.
17:46:28|20887.
17:46:29|20886.92
17:46:31|20887.44
17:46:32|20885.76
17:46:32|20885.46
17:46:33|20886.27
17:46:35|20885.9
17:46:36|20884.29
17:46:36|20884.36
17:46:37|20884.49
17:46:38|20885.5
17:46:40|20884.46
17:46:40|20883.2
17:46:41|20883.94
17:46:43|20883.83
17:46:43|20885.78
17:46:45|20885.91
17:46:47|20883.7
17:46:48|20884.44
17:46:49|20884.53
17:46:50|20883.99
17:46:51|20883.5
17:46:53|20883.93
17:46:53|20883.79
17:46:55|20883.68
17:46:56|20883.79
17:46:58|20883.54
17:46:58|20883.16
17:46:59|20883.55
17:47:00|20884.05
17:47:01|20884.35
17:47:02|20884.52
17:47:03|20883.82
17:47:04|20884.01
17:47:05|20884.38
17:47:06|20883.81
17:47:07|20883.92
17:47:08|20883.5
17:47:09|20883.81
17:47:10|20884.07
17:47:11|20884.23
17:47:12|20883.67
17:47:13|20883.96
17:47:14|20883.01
17:47:15|20883.21
17:47:16|20883.12
17:47:18|20883.37
17:47:19|20883.6
17:47:20|20879.16
17:47:21|20879.16
17:47:22|20878.43
17:47:23|20876.7
17:47:24|20877.86
17:47:24|20876.76
17:47:26|20873.3
17:47:26|20872.72
17:47:27|20869.75
17:47:29|20869.69
17:47:30|20867.57
17:47:30|20867.86
17:47:32|20868.49
17:47:33|20868.05
17:47:33|20867.71
17:47:35|20868.19
17:47:36|20869.71
17:47:37|20869.64
17:47:38|20869.96
17:47:38|20869.82
17:47:40|20868.93
17:47:40|20867.97
17:47:42|20869.13
17:47:43|20867.4
17:47:43|20866.66
17:47:45|20864.97
17:47:46|20865.62
17:47:48|20865.63
17:47:49|20865.41
17:47:50|20865.01
17:47:51|20864.88
17:47:52|20866.18
17:47:54|20869.73
17:47:54|20868.97
17:47:56|20869.28
17:47:57|20869.92
17:47:58|20871.27
17:48:00|20870.32
17:48:00|20870.13
17:48:01|20870.13
17:48:03|20869.54
17:48:05|20870.26
17:48:06|20870.99
17:48:08|20871.96
17:48:09|20870.7
17:48:10|20869.75
17:48:11|20868.66
17:48:13|20869.41
17:48:14|20869.11
17:48:15|20869.92
17:48:16|20870.93
17:48:17|20869.85
17:48:18|20869.25
17:48:19|20869.42
17:48:20|20870.14
17:48:21|20870.13
17:48:22|20870.38
17:48:23|20869.71
17:48:24|20869.66
17:48:25|20870.55
17:48:26|20870.15
17:48:28|20870.56
17:48:28|20870.49
17:48:29|20871.21
17:48:30|20868.83
17:48:31|20868.19
17:48:32|20869.41
17:48:34|20870.49
17:48:35|20869.5
17:48:36|20870.11
17:48:37|20870.68
17:48:37|20872.13
17:48:38|20871.58
17:48:40|20871.17
17:48:40|20871.66
17:48:42|20872.34
17:48:43|20872.
17:48:44|20872.47
17:48:44|20872.61
17:48:46|20871.16
17:48:47|20871.47
17:48:48|20870.74
17:48:49|20872.01
17:48:50|20872.6
17:48:52|20871.13
17:48:53|20870.41
17:48:54|20871.17
17:48:55|20871.34
17:48:56|20872.09
17:48:57|20871.87
17:48:58|20871.12
17:48:59|20872.55
17:49:00|20871.14
17:49:01|20871.69
17:49:02|20872.46
17:49:03|20872.35
17:49:04|20871.97
17:49:06|20871.75
17:49:07|20871.21
17:49:08|20870.
17:49:09|20869.
17:49:10|20870.51
17:49:11|20867.87
17:49:13|20867.77
17:49:14|20867.46
17:49:15|20867.71
17:49:16|20867.67
17:49:17|20866.98
17:49:18|20867.5
17:49:19|20867.49
17:49:20|20867.65
17:49:21|20867.01
17:49:22|20867.13
17:49:23|20866.61
17:49:24|20866.64
17:49:25|20867.31
17:49:26|20866.53
17:49:27|20865.4
17:49:28|20866.18
17:49:29|20866.59
17:49:30|20865.9
17:49:31|20864.68
17:49:32|20865.42
17:49:34|20865.23
17:49:34|20864.5
17:49:35|20865.21
17:49:36|20865.12
17:49:37|20864.97
17:49:39|20864.98
17:49:39|20865.02
17:49:41|20864.68
17:49:41|20865.26
17:49:42|20864.05
17:49:43|20864.1
17:49:45|20864.28
17:49:45|20863.05
17:49:46|20862.62
17:49:47|20862.54
17:49:48|20861.36
17:49:49|20863.05
17:49:51|20862.89
17:49:51|20862.29
17:49:53|20862.75
17:49:54|20861.95
17:49:55|20861.21
17:49:56|20864.47
17:49:57|20864.82
17:49:58|20864.05
17:49:59|20865.
17:50:00|20865.
17:50:01|20864.91
17:50:02|20865.84
17:50:03|20864.08
17:50:04|20863.37
17:50:05|20864.8
17:50:07|20863.25
17:50:08|20865.22
17:50:09|20866.
17:50:10|20864.57
17:50:12|20865.39
17:50:13|20864.76
17:50:14|20864.47
17:50:15|20863.78
17:50:16|20864.15
17:50:17|20863.94
17:50:18|20865.55
17:50:19|20865.87
17:50:20|20865.27
17:50:21|20864.75
17:50:22|20866.18
17:50:22|20865.7
17:50:24|20865.71
17:50:24|20864.66
17:50:26|20867.93
17:50:26|20868.42
17:50:28|20868.48
17:50:29|20869.08
17:50:29|20868.87
17:50:30|20868.37
17:50:31|20868.83
17:50:33|20868.62
17:50:34|20868.2
17:50:35|20869.5
17:50:37|20868.57
17:50:37|20868.21
17:50:38|20868.43
17:50:39|20868.21
17:50:40|20867.83
17:50:42|20869.9
17:50:42|20869.75
17:50:44|20869.45
17:50:45|20869.52
17:50:46|20868.66
17:50:46|20865.59
17:50:47|20865.87
17:50:48|20866.05
17:50:49|20865.18
17:50:52|20865.42
17:50:53|20864.93
17:50:55|20865.07
17:50:56|20864.07
17:50:57|20864.12
17:50:58|20864.31
17:50:58|20865.68
17:51:00|20866.05
17:51:02|20864.73
17:51:02|20864.97
17:51:03|20865.47
17:51:04|20864.76
17:51:05|20864.73
17:51:06|20864.87
17:51:07|20865.22
17:51:08|20865.78
17:51:09|20865.86
17:51:10|20865.24
17:51:11|20866.05
17:51:12|20867.06
17:51:13|20866.45
17:51:14|20866.48
17:51:16|20866.58
17:51:17|20864.88
17:51:18|20864.47
17:51:19|20863.95
17:51:21|20862.19
17:51:21|20862.46
17:51:23|20862.51
17:51:24|20862.02
17:51:25|20863.19
17:51:26|20863.21
17:51:28|20863.47
17:51:28|20864.37
17:51:29|20864.92
17:51:30|20863.77
17:51:31|20863.22
17:51:32|20863.7
17:51:33|20863.09
17:51:34|20863.14
17:51:35|20861.96
17:51:36|20861.55
17:51:37|20861.97
17:51:38|20861.16
17:51:39|20861.56
17:51:40|20861.
17:51:41|20860.01
17:51:42|20860.23
17:51:43|20858.98
17:51:44|20857.95
17:51:45|20858.
17:51:46|20857.31
17:51:47|20855.64
17:51:48|20854.01
17:51:49|20849.99
17:51:50|20850.49
17:51:52|20852.28
17:51:54|20855.14
17:51:54|20850.69
17:51:55|20856.28
17:51:56|20857.49
17:51:57|20855.03
17:51:58|20851.46
17:52:00|20854.69
17:52:00|20853.63
17:52:03|20851.39
17:52:03|20851.61
17:52:05|20852.73
17:52:06|20852.34
17:52:07|20850.49
17:52:08|20850.7
17:52:09|20848.7
17:52:11|20847.
17:52:11|20846.
17:52:12|20847.34
17:52:14|20847.3
17:52:15|20847.73
17:52:16|20845.91
17:52:16|20844.
17:52:19|20847.57
17:52:19|20846.39
17:52:20|20844.61
17:52:21|20842.
17:52:22|20838.77
17:52:23|20838.03
17:52:24|20836.82
17:52:25|20839.36
17:52:26|20832.48
17:52:27|20826.54
17:52:28|20826.72
17:52:29|20829.03
17:52:30|20828.75
17:52:31|20832.82
17:52:32|20834.09
17:52:33|20827.
17:52:34|20822.09
17:52:35|20818.18
17:52:36|20817.49
17:52:37|20812.79
17:52:38|20821.71
17:52:39|20824.56
17:52:40|20820.76
17:52:41|20820.33
17:52:42|20823.03
17:52:43|20826.99
17:52:44|20820.01
17:52:45|20819.58
17:52:47|20818.41
17:52:47|20816.12
17:52:48|20812.91
17:52:49|20811.99
17:52:50|20812.6
17:52:52|20812.69
17:52:53|20815.67
17:52:55|20822.4
17:52:55|20824.09
17:52:57|20825.34
17:52:59|20827.23
17:52:59|20825.
17:53:01|20829.86
17:53:01|20825.79
17:53:03|20827.97
17:53:05|20818.
17:53:05|20820.59
17:53:07|20814.94
17:53:07|20813.77
17:53:08|20816.28
17:53:09|20814.45
17:53:12|20815.18
17:53:12|20816.92
17:53:13|20811.
17:53:14|20810.55
17:53:15|20807.48
17:53:16|20812.98
17:53:17|20813.51
17:53:18|20800.
17:53:19|20801.64
17:53:20|20800.19
17:53:21|20802.3
17:53:22|20803.51
17:53:23|20800.52
17:53:24|20796.77
17:53:25|20799.79
17:53:27|20802.83
17:53:28|20806.79
17:53:30|20811.92
17:53:30|20812.63
17:53:31|20811.2
17:53:32|20810.37
17:53:33|20812.85
17:53:34|20809.56
17:53:35|20809.68
17:53:36|20810.83
17:53:38|20806.12
17:53:38|20810.95
17:53:39|20813.21
17:53:40|20815.4
17:53:41|20810.27
17:53:43|20811.65
17:53:43|20815.7
17:53:45|20812.66
17:53:46|20816.96
17:53:47|20818.57
17:53:48|20818.24
17:53:49|20821.11
17:53:50|20819.31
17:53:51|20820.17
17:53:52|20818.
17:53:53|20816.61
17:53:54|20819.36
17:53:55|20816.68
17:53:57|20814.66
17:53:57|20814.67
17:53:59|20808.9
17:54:01|20809.52
17:54:01|20808.28
17:54:02|20805.16
17:54:04|20804.71
17:54:05|20804.62
17:54:06|20803.1
17:54:08|20801.
17:54:09|20802.36
17:54:10|20802.76
17:54:11|20804.11
17:54:12|20804.28
17:54:13|20806.34
17:54:14|20807.99
17:54:16|20811.66
17:54:17|20808.79
17:54:18|20811.74
17:54:19|20812.62
17:54:20|20809.95
17:54:21|20810.45
17:54:22|20811.16
17:54:23|20814.58
17:54:24|20814.24
17:54:25|20814.35
17:54:26|20813.36
17:54:27|20811.88
17:54:29|20815.84
17:54:30|20816.27
17:54:31|20815.74
17:54:32|20816.16
17:54:33|20819.75
17:54:34|20819.46
17:54:35|20817.01
17:54:36|20814.88
17:54:37|20815.77
17:54:38|20817.35
17:54:39|20816.92
17:54:40|20812.19
17:54:41|20812.65
17:54:42|20812.55
17:54:43|20814.12
17:54:44|20813.28
17:54:45|20813.25
17:54:46|20816.61
17:54:47|20816.36
17:54:48|20817.05
17:54:49|20820.02
17:54:50|20819.32
17:54:51|20816.19
17:54:52|20816.64
17:54:53|20815.89
17:54:54|20816.73
17:54:56|20818.02
17:54:56|20816.92
17:54:58|20814.11
17:54:59|20813.13
17:55:01|20812.67
17:55:02|20811.95
17:55:02|20813.98
17:55:04|20815.
17:55:05|20814.76
17:55:07|20811.42
17:55:08|20811.78
17:55:09|20811.83
17:55:11|20811.51
17:55:12|20813.44
17:55:13|20810.02
17:55:15|20812.98
17:55:16|20812.66
17:55:17|20812.01
17:55:18|20814.39
17:55:19|20816.34
17:55:20|20817.89
17:55:21|20818.04
17:55:22|20817.74
17:55:23|20818.16
17:55:24|20821.03
17:55:24|20820.66
17:55:26|20821.16
17:55:26|20820.93
17:55:27|20821.87
17:55:28|20820.14
17:55:29|20820.96
17:55:31|20820.23
17:55:32|20821.09
17:55:32|20821.56
17:55:34|20821.89
17:55:34|20821.77
17:55:36|20825.
17:55:37|20823.38
17:55:38|20824.03
17:55:39|20827.11
17:55:40|20825.41
17:55:40|20825.99
17:55:42|20825.35
17:55:42|20827.5
17:55:44|20824.24
17:55:44|20825.83
17:55:46|20825.94
17:55:46|20824.01
17:55:48|20826.42
17:55:48|20827.54
17:55:49|20828.55
17:55:51|20828.69
17:55:52|20828.4
17:55:52|20829.88
17:55:54|20827.41
17:55:55|20825.73
17:55:57|20825.26
17:55:58|20825.88
17:55:59|20826.48
17:56:00|20827.33
17:56:02|20827.22
17:56:03|20827.64
17:56:04|20828.43
17:56:05|20830.6
17:56:05|20830.37
17:56:07|20832.71
17:56:08|20832.91
17:56:09|20833.25
17:56:10|20833.42
17:56:10|20833.13
17:56:12|20832.23
17:56:13|20833.78
17:56:14|20833.44
17:56:15|20832.05
17:56:16|20834.13
17:56:17|20830.77
17:56:18|20832.67
17:56:19|20832.38
17:56:20|20831.23
17:56:21|20832.25
17:56:23|20829.
17:56:24|20827.97
17:56:25|20828.86
17:56:26|20827.13
17:56:26|20826.13
17:56:28|20825.73
17:56:29|20824.53
17:56:30|20823.29
17:56:31|20822.7
17:56:31|20824.62
17:56:33|20827.06
17:56:34|20830.27
17:56:35|20829.2
17:56:36|20826.16
17:56:37|20826.78
17:56:38|20826.02
17:56:39|20827.11
17:56:40|20826.09
17:56:41|20825.65
17:56:41|20825.51
17:56:43|20823.96
17:56:44|20823.54
17:56:44|20823.54
17:56:46|20823.52
17:56:47|20822.29
17:56:48|20821.29
17:56:49|20821.09
17:56:50|20820.19
17:56:51|20820.85
17:56:51|20821.48
17:56:53|20824.81
17:56:54|20825.8
17:56:55|20825.52
17:56:56|20824.54
17:56:58|20823.93
17:56:59|20825.2
17:57:00|20823.71
17:57:01|20825.02
17:57:02|20824.77
17:57:03|20824.72
17:57:04|20825.61
17:57:05|20826.
17:57:07|20825.51
17:57:07|20825.68
17:57:10|20827.19
17:57:10|20826.68
17:57:11|20825.77
17:57:12|20829.35
17:57:13|20830.3
17:57:14|20832.73
17:57:15|20833.44
17:57:17|20835.46
17:57:18|20834.51
17:57:19|20835.47
17:57:21|20837.21
17:57:21|20838.36
17:57:22|20838.12
17:57:23|20836.32
17:57:24|20836.8
17:57:25|20838.06
17:57:26|20835.74
17:57:27|20837.26
17:57:29|20836.54
17:57:29|20837.
17:57:30|20837.2
17:57:32|20837.32
17:57:33|20837.23
17:57:33|20838.36
17:57:34|20839.53
17:57:36|20839.53
17:57:37|20834.93
17:57:38|20834.65
17:57:39|20833.21
17:57:40|20831.28
17:57:40|20828.26
17:57:42|20831.48
17:57:42|20832.31
17:57:43|20833.29
17:57:45|20831.25
17:57:45|20831.46
17:57:47|20832.43
17:57:48|20832.52
17:57:49|20831.53
17:57:50|20832.85
17:57:52|20833.45
17:57:52|20832.47
17:57:53|20831.23
17:57:54|20831.44
17:57:55|20829.11
17:57:56|20828.
17:57:58|20827.58
17:58:00|20828.5
17:58:01|20828.43
17:58:03|20829.59
17:58:04|20829.44
17:58:05|20828.33
17:58:07|20827.38
17:58:07|20827.5
17:58:08|20827.5
17:58:09|20828.64
17:58:10|20827.42
17:58:11|20829.36
17:58:12|20829.46
17:58:13|20828.41
17:58:14|20826.82
17:58:15|20828.56
17:58:16|20828.72
17:58:17|20829.36
17:58:18|20828.36
17:58:19|20826.75
17:58:20|20826.41
17:58:21|20826.37
17:58:22|20828.
17:58:23|20831.28
17:58:24|20830.52
17:58:26|20830.87
17:58:27|20830.53
17:58:28|20833.15
17:58:30|20833.44
17:58:30|20835.09
17:58:31|20835.78
17:58:33|20833.8
17:58:34|20833.07
17:58:34|20833.85
17:58:36|20834.04
17:58:36|20836.41
17:58:38|20837.52
17:58:38|20836.25
17:58:40|20839.09
17:58:42|20837.95
17:58:42|20837.15
17:58:43|20836.88
17:58:44|20838.64
17:58:45|20836.92
17:58:46|20837.69
17:58:47|20837.1
17:58:48|20837.11
17:58:49|20838.85
17:58:50|20839.11
17:58:51|20839.38
17:58:52|20841.47
17:58:53|20840.52
17:58:54|20842.66
17:58:55|20846.
17:58:56|20846.11
17:58:58|20847.07
17:59:00|20848.79
17:59:01|20848.75
17:59:03|20848.08
17:59:04|20847.84
17:59:06|20845.57
17:59:07|20845.52
17:59:08|20843.61
17:59:10|20842.75
17:59:11|20845.33
17:59:12|20845.66
17:59:13|20843.14
17:59:14|20845.04
17:59:15|20843.57
17:59:16|20843.34
17:59:17|20841.79
17:59:18|20838.22
17:59:19|20838.95
17:59:20|20837.44
17:59:21|20838.69
17:59:22|20839.27
17:59:23|20840.37
17:59:24|20840.71
17:59:25|20841.29
17:59:26|20841.26
17:59:27|20841.43
17:59:28|20841.24
17:59:30|20841.24
17:59:30|20841.2
17:59:32|20840.97
17:59:32|20843.34
17:59:33|20843.4
17:59:35|20845.4
17:59:35|20843.26
17:59:37|20844.11
17:59:38|20844.99
17:59:38|20842.63
17:59:40|20841.23
17:59:40|20843.72
17:59:41|20844.
17:59:43|20843.04
17:59:43|20842.74
17:59:45|20842.56
17:59:45|20839.95
17:59:46|20839.46
17:59:47|20840.32
17:59:48|20839.19
17:59:49|20838.5
17:59:51|20839.68
17:59:51|20838.58
17:59:53|20836.94
17:59:54|20837.77
17:59:55|20837.57
17:59:56|20838.05
17:59:57|20837.24
17:59:58|20840.08
17:59:59|20841.73
18:00:01|20842.35
18:00:02|20840.28
18:00:04|20848.68
18:00:04|20846.43
18:00:07|20847.6
18:00:07|20844.33
18:00:08|20841.73
18:00:09|20841.
18:00:10|20842.26
18:00:11|20840.83
18:00:13|20845.32
18:00:14|20846.63
18:00:16|20847.6
18:00:16|20848.49
18:00:17|20846.72
18:00:18|20846.01
18:00:19|20847.23
18:00:20|20846.12
18:00:21|20844.36
18:00:22|20844.
18:00:23|20841.16
18:00:24|20841.64
18:00:25|20841.14
18:00:26|20840.37
18:00:27|20839.81
18:00:28|20840.33
18:00:29|20840.53
18:00:31|20843.14
18:00:32|20840.53
18:00:33|20840.47
18:00:34|20837.22
18:00:35|20836.35
18:00:35|20836.97
18:00:37|20836.55
18:00:38|20836.75
18:00:39|20836.69
18:00:39|20836.24
18:00:41|20833.52
18:00:41|20836.16
18:00:43|20836.11
18:00:44|20835.42
18:00:45|20835.13
18:00:46|20832.
18:00:46|20833.11
18:00:48|20831.74
18:00:49|20834.58
18:00:50|20834.01
18:00:51|20833.49
18:00:51|20835.07
18:00:52|20833.4
18:00:54|20834.01
18:00:54|20832.94
18:00:56|20831.78
18:00:57|20831.34
18:00:58|20832.93
18:00:59|20832.03
18:01:01|20833.15
18:01:01|20834.12
18:01:03|20840.31
18:01:05|20835.67
18:01:06|20836.12
18:01:07|20839.38
18:01:08|20840.83
18:01:09|20838.55
18:01:10|20839.45
18:01:12|20842.54
18:01:12|20842.07
18:01:13|20841.5
18:01:14|20841.62
18:01:15|20840.13
18:01:16|20840.72
18:01:17|20841.62
18:01:18|20841.56
18:01:19|20839.78
18:01:21|20841.35
18:01:21|20842.17
18:01:22|20842.17
18:01:23|20842.17
18:01:25|20843.22
18:01:26|20842.4
18:01:27|20843.09
18:01:28|20842.65
18:01:29|20843.82
18:01:30|20842.95
18:01:30|20843.11
18:01:32|20843.65
18:01:33|20843.75
18:01:33|20843.04
18:01:35|20843.92
18:01:36|20847.36
18:01:37|20847.73
18:01:39|20850.44
18:01:39|20848.67
18:01:40|20851.16
18:01:41|20851.22
18:01:42|20850.37
18:01:43|20849.84
18:01:44|20849.28
18:01:45|20848.54
18:01:46|20851.14
18:01:47|20852.12
18:01:48|20850.78
18:01:49|20849.3
18:01:51|20849.66
18:01:51|20848.46
18:01:52|20849.12
18:01:53|20845.54
18:01:54|20846.31
18:01:55|20846.73
18:01:56|20848.29
18:01:57|20849.21
18:01:58|20848.69
18:01:59|20848.8
18:02:01|20849.66
18:02:03|20848.04
18:02:03|20848.35
18:02:05|20846.77
18:02:07|20845.82
18:02:07|20847.17
18:02:09|20846.96
18:02:10|20846.33
18:02:11|20846.62
18:02:13|20843.37
18:02:14|20844.
18:02:15|20842.3
18:02:16|20840.15
18:02:17|20843.31
18:02:18|20841.64
18:02:19|20839.28
18:02:20|20839.31
18:02:21|20838.38
18:02:22|20839.67
18:02:23|20839.02
18:02:24|20840.03
18:02:25|20844.31
18:02:26|20847.3
18:02:27|20847.99
18:02:28|20847.59
18:02:29|20847.77
18:02:31|20846.75
18:02:31|20848.3
18:02:33|20848.12
18:02:33|20846.8
18:02:35|20847.47
18:02:36|20848.1
18:02:37|20848.2
18:02:37|20848.97
18:02:38|20850.75
18:02:40|20851.54
18:02:40|20851.97
18:02:41|20853.29
18:02:42|20852.4
18:02:43|20852.9
18:02:44|20852.61
18:02:45|20851.93
18:02:46|20854.1
18:02:48|20853.23
18:02:48|20853.78
18:02:49|20853.07
18:02:50|20853.1
18:02:51|20856.5
18:02:52|20857.12
18:02:54|20854.08
18:02:54|20856.28
18:02:55|20857.4
18:02:56|20857.11
18:02:58|20859.5
18:02:58|20859.33
18:02:59|20861.64
18:03:01|20862.74
18:03:02|20863.57
18:03:03|20864.84
18:03:04|20864.51
18:03:06|20865.21
18:03:07|20867.12
18:03:09|20865.65
18:03:09|20867.06
18:03:11|20865.92
18:03:13|20873.87
18:03:13|20879.1
18:03:15|20882.64
18:03:16|20881.69
18:03:17|20881.65
18:03:18|20880.25
18:03:19|20880.54
18:03:20|20884.43
18:03:21|20881.14
18:03:22|20881.14
18:03:23|20879.92
18:03:24|20883.03
18:03:25|20883.83
18:03:26|20882.23
18:03:27|20882.75
18:03:29|20882.99
18:03:30|20880.62
18:03:31|20885.13
18:03:32|20884.76
18:03:32|20881.96
18:03:33|20883.35
18:03:35|20880.86
18:03:36|20881.91
18:03:36|20882.41
18:03:38|20884.92
18:03:38|20883.6
18:03:39|20884.09
18:03:40|20883.38
18:03:41|20879.75
18:03:43|20884.14
18:03:44|20884.43
18:03:44|20884.33
18:03:46|20882.59
18:03:46|20880.78
18:03:48|20883.95
18:03:49|20883.93
18:03:49|20883.93
18:03:50|20882.85
18:03:52|20883.49
18:03:52|20883.78
18:03:53|20884.52
18:03:55|20884.
18:03:55|20882.3
18:03:56|20881.17
18:03:58|20881.53
18:03:58|20881.66
18:04:00|20882.14
18:04:01|20880.1
18:04:01|20879.04
18:04:03|20878.
18:04:05|20873.74
18:04:06|20878.
18:04:08|20878.52
18:04:08|20876.69
18:04:10|20873.19
18:04:12|20872.14
18:04:12|20870.7
18:04:14|20869.45
18:04:15|20868.66
18:04:15|20870.57
18:04:16|20870.2
18:04:18|20865.7
18:04:19|20867.95
18:04:20|20867.99
18:04:21|20870.65
18:04:23|20867.85
18:04:23|20866.33
18:04:25|20867.87
18:04:26|20867.5
18:04:27|20868.19
18:04:28|20868.39
18:04:28|20869.12
18:04:29|20868.09
18:04:31|20867.02
18:04:32|20867.03
18:04:33|20867.26
18:04:34|20866.76
18:04:35|20866.95
18:04:37|20866.11
18:04:37|20868.
18:04:39|20869.54
18:04:39|20866.97
18:04:41|20866.24
18:04:41|20869.43
18:04:43|20870.4
18:04:44|20870.98
18:04:44|20872.05
18:04:45|20870.34
18:04:46|20873.05
18:04:47|20872.06
18:04:49|20871.82
18:04:49|20870.44
18:04:50|20871.46
18:04:51|20870.98
18:04:52|20871.83
18:04:54|20870.76
18:04:54|20870.34
18:04:55|20870.93
18:04:56|20871.57
18:04:57|20871.35
18:04:59|20871.34
18:04:59|20872.3
18:05:01|20869.45
18:05:02|20869.5
18:05:03|20872.93
18:05:04|20871.93
18:05:06|20870.98
18:05:06|20872.9
18:05:08|20872.01
18:05:09|20870.49
18:05:11|20870.89
18:05:11|20871.14
18:05:13|20872.59
18:05:14|20873.17
18:05:15|20872.5
18:05:16|20871.88
18:05:17|20875.12
18:05:18|20875.4
18:05:19|20876.96
18:05:20|20876.79
18:05:21|20878.38
18:05:22|20877.15
18:05:23|20876.95
18:05:24|20872.29
18:05:25|20873.7
18:05:26|20874.15
18:05:28|20875.62
18:05:29|20875.46
18:05:30|20875.51
18:05:31|20876.18
18:05:32|20875.12
18:05:34|20870.87
18:05:34|20870.92
18:05:35|20869.67
18:05:36|20865.64
18:05:37|20867.92
18:05:38|20867.31
18:05:39|20864.17
18:05:40|20864.96
18:05:41|20864.85
18:05:42|20864.92
18:05:43|20865.6
18:05:44|20865.06
18:05:45|20864.12
18:05:46|20859.79
18:05:47|20862.32
18:05:48|20863.06
18:05:50|20865.84
18:05:51|20866.15
18:05:52|20864.63
18:05:53|20862.91
18:05:53|20865.02
18:05:56|20862.81
18:05:56|20861.98
18:05:57|20863.92
18:05:58|20861.04
18:05:59|20860.32
18:06:00|20860.98
18:06:01|20860.2
18:06:02|20860.65
18:06:03|20859.58
18:06:05|20857.87
18:06:07|20859.77
18:06:08|20858.84
18:06:09|20857.96
18:06:11|20860.12
18:06:12|20862.63
18:06:14|20863.52
18:06:14|20862.56
18:06:15|20860.
18:06:17|20860.22
18:06:18|20861.05
18:06:19|20862.07
18:06:20|20862.11
18:06:21|20860.89
18:06:21|20862.28
18:06:23|20862.87
18:06:24|20862.88
18:06:24|20859.93
18:06:26|20860.32
18:06:27|20861.34
18:06:28|20858.83
18:06:29|20858.7
18:06:29|20858.34
18:06:31|20858.77
18:06:32|20856.82
18:06:32|20857.33
18:06:34|20861.09
18:06:34|20860.14
18:06:35|20859.94
18:06:37|20860.6
18:06:38|20860.88
18:06:39|20859.3
18:06:40|20860.46
18:06:41|20859.75
18:06:42|20860.67
18:06:42|20861.02
18:06:44|20859.07
18:06:44|20860.15
18:06:46|20860.5
18:06:46|20860.3
18:06:48|20860.68
18:06:49|20860.67
18:06:50|20860.9
18:06:50|20860.3
18:06:52|20861.9
18:06:53|20861.74
18:06:54|20860.27
18:06:55|20860.02
18:06:55|20860.18
18:06:57|20861.08
18:06:57|20860.9
18:06:58|20861.
18:07:00|20861.64
18:07:00|20860.26
18:07:02|20858.73
18:07:04|20858.88
18:07:04|20859.57
18:07:05|20856.81
18:07:07|20856.57
18:07:08|20856.99
18:07:10|20856.54
18:07:11|20855.98
18:07:13|20857.5
18:07:13|20855.9
18:07:15|20856.13
18:07:16|20855.67
18:07:17|20856.89
18:07:19|20857.5
18:07:20|20857.15
18:07:21|20855.21
18:07:22|20855.95
18:07:23|20856.14
18:07:24|20856.08
18:07:25|20856.
18:07:26|20857.
18:07:27|20855.99
18:07:28|20855.39
18:07:29|20853.38
18:07:30|20854.44
18:07:31|20852.83
18:07:32|20853.72
18:07:33|20853.23
18:07:34|20851.37
18:07:35|20851.78
18:07:36|20850.73
18:07:37|20849.04
18:07:39|20850.43
18:07:39|20847.91
18:07:41|20850.39
18:07:41|20849.84
18:07:42|20852.41
18:07:43|20851.66
18:07:44|20852.37
18:07:46|20851.96
18:07:47|20850.58
18:07:48|20851.71
18:07:49|20850.17
18:07:51|20850.14
18:07:51|20850.37
18:07:52|20851.16
18:07:54|20850.17
18:07:54|20849.73
18:07:55|20849.34
18:07:57|20850.82
18:07:58|20850.74
18:07:59|20853.38
18:07:59|20852.78
18:08:01|20853.04
18:08:02|20853.39
18:08:02|20854.65
18:08:03|20854.71
18:08:05|20855.86
18:08:06|20854.27
18:08:07|20858.77
18:08:09|20860.88
18:08:10|20864.2
18:08:12|20860.67
18:08:12|20861.3
18:08:14|20863.83
18:08:15|20864.08
18:08:16|20863.57
18:08:17|20863.18
18:08:18|20861.66
18:08:19|20862.86
18:08:21|20862.17
18:08:22|20862.68
18:08:23|20863.71
18:08:24|20864.28
18:08:25|20863.81
18:08:26|20865.6
18:08:27|20864.42
18:08:28|20865.4
18:08:29|20865.99
18:08:30|20866.5
18:08:31|20865.32
18:08:32|20865.27
18:08:33|20864.93
18:08:34|20863.32
18:08:35|20866.27
18:08:36|20865.22
18:08:37|20865.46
18:08:38|20864.35
18:08:39|20867.43
18:08:40|20866.01
18:08:41|20865.37
18:08:42|20866.39
18:08:43|20865.44
18:08:44|20865.
18:08:45|20864.75
18:08:46|20864.58
18:08:47|20864.68
18:08:48|20865.82
18:08:49|20865.27
18:08:50|20863.76
18:08:51|20865.3
18:08:52|20865.99
18:08:53|20865.8
18:08:54|20866.
18:08:55|20865.87
18:08:56|20868.36
18:08:57|20868.06
18:08:58|20869.09
18:08:59|20869.56
18:09:00|20869.2
18:09:01|20868.15
18:09:02|20867.03
18:09:03|20867.09
18:09:04|20866.26
18:09:05|20863.74
18:09:06|20864.03
18:09:07|20865.65
18:09:08|20867.76
18:09:10|20866.78
18:09:11|20867.07
18:09:12|20865.74
18:09:14|20865.46
18:09:15|20867.07
18:09:16|20867.57
18:09:17|20866.87
18:09:19|20863.82
18:09:20|20864.25
18:09:20|20864.48
18:09:21|20864.45
18:09:22|20865.06
18:09:24|20864.75
18:09:25|20864.58
18:09:26|20862.94
18:09:27|20860.73
18:09:29|20861.01
18:09:29|20861.47
18:09:31|20859.66
18:09:32|20859.07
18:09:33|20859.32
18:09:34|20860.
18:09:34|20858.
18:09:35|20859.74
18:09:37|20858.57
18:09:38|20858.98
18:09:39|20858.57
18:09:40|20857.62
18:09:42|20858.93
18:09:42|20859.22
18:09:43|20859.43
18:09:44|20860.04
18:09:46|20859.5
18:09:46|20859.78
18:09:47|20859.67
18:09:48|20858.66
18:09:49|20858.71
18:09:50|20858.81
18:09:51|20858.56
18:09:52|20858.79
18:09:53|20859.07
18:09:54|20859.76
18:09:56|20859.89
18:09:56|20858.31
18:09:57|20856.53
18:09:58|20857.43
18:09:59|20856.42
18:10:00|20857.67
18:10:01|20858.87
18:10:02|20858.25
18:10:03|20857.21
18:10:04|20855.39
18:10:05|20854.92
18:10:06|20854.9
18:10:07|20855.43
18:10:09|20854.9
18:10:11|20857.67
18:10:11|20856.34
18:10:13|20856.21
18:10:14|20856.89
18:10:16|20858.46
18:10:17|20857.41
18:10:18|20858.33
18:10:19|20856.98
18:10:20|20856.83
18:10:21|20858.12
18:10:22|20859.78
18:10:23|20862.48
18:10:24|20863.09
18:10:25|20863.16
18:10:26|20862.29
18:10:27|20859.69
18:10:28|20860.22
18:10:29|20861.44
18:10:30|20862.33
18:10:31|20862.
18:10:32|20861.87
18:10:33|20863.62
18:10:34|20863.22
18:10:35|20863.4
18:10:36|20862.01
18:10:37|20862.54
18:10:38|20862.9
18:10:39|20863.96
18:10:40|20863.22
18:10:41|20863.28
18:10:42|20863.11
18:10:43|20863.84
18:10:44|20862.87
18:10:45|20862.81
18:10:46|20863.56
18:10:47|20863.11
18:10:48|20863.11
18:10:49|20863.98
18:10:50|20864.38
18:10:51|20862.92
18:10:52|20863.32
18:10:53|20862.5
18:10:54|20862.92
18:10:55|20862.18
18:10:56|20861.
18:10:57|20860.78
18:10:58|20860.32
18:10:59|20859.82
18:11:00|20859.62
18:11:01|20858.42
18:11:02|20859.21
18:11:03|20859.52
18:11:04|20858.93
18:11:05|20859.04
18:11:06|20859.
18:11:07|20860.42
18:11:09|20859.88
18:11:10|20859.82
18:11:11|20859.32
18:11:12|20858.91
18:11:14|20857.97
18:11:15|20857.75
18:11:16|20859.
18:11:16|20858.16
18:11:17|20859.01
18:11:19|20857.77
18:11:20|20856.96
18:11:21|20856.87
18:11:21|20855.17
18:11:23|20853.76
18:11:24|20853.36
18:11:25|20853.47
18:11:26|20852.91
18:11:27|20853.47
18:11:28|20851.29
18:11:29|20849.63
18:11:30|20850.74
18:11:31|20849.32
18:11:32|20852.14
18:11:33|20850.15
18:11:34|20848.29
18:11:35|20850.41
18:11:36|20850.14
18:11:37|20849.47
18:11:38|20849.74
18:11:39|20849.57
18:11:40|20850.97
18:11:41|20851.05
18:11:42|20850.84
18:11:43|20850.09
18:11:44|20850.18
18:11:45|20850.23
18:11:46|20849.42
18:11:47|20849.87
18:11:48|20851.33
18:11:49|20851.16
18:11:50|20851.17
18:11:51|20854.99
18:11:52|20856.3
18:11:53|20855.25
18:11:54|20855.63
18:11:55|20855.67
18:11:56|20856.52
18:11:57|20856.31
18:11:58|20857.16
18:11:59|20857.39
18:12:00|20856.21
18:12:01|20855.25
18:12:03|20855.03
18:12:03|20856.51
18:12:05|20853.77
18:12:06|20852.76
18:12:07|20851.41
18:12:08|20851.42
18:12:09|20853.91
18:12:10|20852.89
18:12:11|20852.69
18:12:13|20852.
18:12:14|20852.53
18:12:15|20855.38
18:12:16|20855.78
18:12:17|20859.28
18:12:18|20857.05
18:12:19|20858.14
18:12:20|20857.22
18:12:21|20857.47
18:12:22|20855.43
18:12:23|20856.66
18:12:24|20857.6
18:12:25|20857.02
18:12:26|20857.82
18:12:27|20857.11
18:12:28|20856.81
18:12:29|20857.92
18:12:30|20857.39
18:12:31|20858.15
18:12:32|20857.83
18:12:33|20858.43
18:12:34|20860.13
18:12:35|20858.77
18:12:36|20858.52
18:12:37|20860.35
18:12:38|20860.2
18:12:39|20860.18
18:12:40|20861.16
18:12:41|20859.81
18:12:42|20859.37
18:12:43|20859.09
18:12:45|20860.3
18:12:46|20861.93
18:12:47|20861.27
18:12:48|20861.93
18:12:48|20860.78
18:12:50|20860.9
18:12:51|20860.71
18:12:52|20860.96
18:12:53|20862.11
18:12:54|20863.43
18:12:54|20861.42
18:12:55|20860.99
18:12:56|20861.55
18:12:57|20861.37
18:12:59|20862.19
18:13:00|20861.48
18:13:00|20861.93
18:13:01|20861.49
18:13:03|20861.5
18:13:03|20860.41
18:13:04|20860.37
18:13:05|20860.18
18:13:07|20860.52
18:13:07|20861.12
18:13:08|20860.79
18:13:10|20861.2
18:13:10|20861.5
18:13:13|20862.
18:13:13|20862.95
18:13:14|20862.3
18:13:15|20862.93
18:13:16|20865.38
18:13:17|20862.74
18:13:18|20863.24
18:13:19|20863.42
18:13:20|20864.06
18:13:22|20863.73
18:13:22|20864.38
18:13:23|20863.57
18:13:25|20864.69
18:13:25|20866.
18:13:26|20865.56
18:13:27|20864.92
18:13:29|20864.57
18:13:29|20864.59
18:13:30|20864.84
18:13:33|20866.28
18:13:33|20866.5
18:13:34|20864.9
18:13:35|20862.78
18:13:37|20863.01
18:13:38|20862.5
18:13:38|20863.28
18:13:41|20862.19
18:13:41|20861.03
18:13:43|20861.5
18:13:43|20861.39
18:13:45|20861.86
18:13:45|20862.5
18:13:47|20862.29
18:13:48|20863.59
18:13:50|20862.44
18:13:50|20863.12
18:13:51|20863.95
18:13:52|20862.21
18:13:53|20862.98
18:13:55|20863.8
18:13:55|20863.22
18:13:57|20864.09
18:13:58|20864.8
18:13:59|20864.57
18:13:59|20864.49
18:14:00|20866.5
18:14:03|20865.12
18:14:04|20866.25
18:14:05|20866.55
18:14:07|20864.93
18:14:07|20863.33
18:14:08|20863.38
18:14:09|20865.47
18:14:10|20865.1
18:14:11|20864.96
18:14:13|20865.
18:14:15|20866.78
18:14:15|20865.92
18:14:16|20866.1
18:14:18|20865.14
18:14:19|20865.35
18:14:20|20865.26
18:14:21|20865.63
18:14:22|20865.38
18:14:23|20865.82
18:14:24|20865.36
18:14:25|20866.2
18:14:26|20867.31
18:14:27|20867.91
18:14:28|20866.95
18:14:29|20867.26
18:14:30|20868.03
18:14:31|20868.1
18:14:32|20868.03
18:14:33|20868.17
18:14:34|20868.19
18:14:35|20867.92
18:14:36|20867.99
18:14:37|20867.63
18:14:38|20870.85
18:14:39|20871.2
18:14:40|20870.38
18:14:41|20870.83
18:14:42|20871.19
18:14:43|20871.25
18:14:45|20870.24
18:14:46|20869.61
18:14:47|20869.54
18:14:48|20870.12
18:14:49|20869.02
18:14:50|20866.66
18:14:51|20868.58
18:14:52|20867.8
18:14:53|20868.85
18:14:54|20870.15
18:14:55|20868.71
18:14:56|20868.83
18:14:57|20869.41
18:14:58|20869.46
18:14:59|20869.17
18:15:00|20869.37
18:15:01|20868.01
18:15:02|20869.61
18:15:03|20869.02
18:15:05|20866.07
18:15:06|20868.67
18:15:07|20868.42
18:15:08|20865.66
18:15:09|20861.17
18:15:10|20862.11
18:15:11|20862.15
18:15:12|20864.76
18:15:13|20859.88
18:15:14|20859.97
18:15:16|20856.74
18:15:16|20855.22
18:15:18|20854.57
18:15:19|20854.43
18:15:20|20850.39
18:15:21|20853.79
18:15:22|20851.77
18:15:23|20851.86
18:15:24|20851.58
18:15:25|20851.36
18:15:27|20849.31
18:15:28|20850.22
18:15:28|20848.02
18:15:29|20848.96
18:15:30|20848.56
18:15:31|20851.12
18:15:33|20855.12
18:15:33|20852.9
18:15:34|20855.26
18:15:36|20854.02
18:15:37|20853.87
18:15:37|20854.1
18:15:38|20853.56
18:15:39|20855.43
18:15:40|20852.61
18:15:41|20853.25
18:15:42|20852.89
18:15:43|20850.77
18:15:45|20849.24
18:15:46|20848.57
18:15:47|20849.75
18:15:48|20849.07
18:15:49|20852.17
18:15:50|20850.99
18:15:51|20850.99
18:15:52|20853.31
18:15:53|20854.96
18:15:54|20854.13
18:15:55|20856.05
18:15:56|20856.89
18:15:57|20856.19
18:15:58|20854.7
18:15:59|20858.26
18:16:00|20856.62
18:16:01|20857.36
18:16:02|20856.14
18:16:04|20855.24
18:16:05|20854.08
18:16:07|20854.89
18:16:07|20856.49
18:16:08|20857.28
18:16:09|20855.51
18:16:11|20855.22
18:16:12|20854.77
18:16:13|20856.6
18:16:13|20854.27
18:16:16|20855.2
18:16:16|20855.66
18:16:17|20854.5
18:16:18|20854.61
18:16:20|20854.86
18:16:20|20855.35
18:16:22|20853.32
18:16:24|20850.38
18:16:24|20852.23
18:16:25|20851.49
18:16:27|20851.57
18:16:29|20853.01
18:16:29|20851.63
18:16:30|20851.69
18:16:31|20853.33
18:16:32|20853.84
18:16:33|20852.97
18:16:34|20851.35
18:16:36|20850.63
18:16:36|20850.95
18:16:39|20851.44
18:16:39|20852.15
18:16:40|20851.62
18:16:41|20851.42
18:16:42|20851.97
18:16:43|20850.8
18:16:44|20850.27
18:16:45|20850.73
18:16:46|20851.94
18:16:47|20851.59
18:16:48|20852.5
18:16:49|20852.19
18:16:50|20854.15
18:16:51|20855.18
18:16:52|20855.21
18:16:53|20853.23
18:16:55|20855.53
18:16:56|20855.96
18:16:57|20855.58
18:16:57|20854.41
18:16:59|20855.15
18:17:00|20855.15
18:17:01|20854.67
18:17:03|20854.09
18:17:04|20854.79
18:17:05|20854.6
18:17:07|20853.06
18:17:08|20853.81
18:17:09|20854.13
18:17:11|20852.71
18:17:12|20853.61
18:17:13|20855.83
18:17:14|20854.55
18:17:16|20855.65
18:17:17|20854.71
18:17:18|20855.04
18:17:20|20856.19
18:17:21|20855.03
18:17:22|20854.85
18:17:23|20855.27
18:17:24|20855.57
18:17:25|20853.95
18:17:26|20853.95
18:17:27|20855.43
18:17:28|20855.31
18:17:29|20856.27
18:17:30|20855.54
18:17:31|20856.55
18:17:33|20856.29
18:17:34|20856.32
18:17:35|20857.2
18:17:35|20859.78
18:17:37|20860.4
18:17:38|20862.36
18:17:38|20861.62
18:17:40|20859.7
18:17:41|20860.91
18:17:42|20859.73
18:17:43|20858.88
18:17:44|20860.74
18:17:45|20859.06
18:17:46|20859.29
18:17:47|20859.67
18:17:48|20858.95
18:17:49|20857.2
18:17:50|20855.73
18:17:51|20856.55
18:17:52|20856.65
18:17:53|20855.79
18:17:54|20855.41
18:17:55|20854.06
18:17:56|20855.53
18:17:57|20855.49
18:17:58|20855.25
18:17:59|20854.95
18:18:00|20854.78
18:18:01|20853.57
18:18:02|20854.8
18:18:03|20854.82
18:18:05|20856.86
18:18:06|20857.89
18:18:08|20858.02
18:18:09|20861.07
18:18:10|20861.4
18:18:10|20860.
18:18:12|20864.5
18:18:14|20863.42
18:18:15|20862.33
18:18:16|20863.13
18:18:18|20863.44
18:18:18|20863.64
18:18:19|20862.62
18:18:21|20863.36
18:18:22|20862.99
18:18:23|20863.95
18:18:23|20864.87
18:18:25|20865.24
18:18:25|20865.31
18:18:27|20866.8
18:18:28|20867.36
18:18:28|20867.45
18:18:30|20866.13
18:18:30|20867.34
18:18:31|20867.02
18:18:33|20866.48
18:18:33|20866.63
18:18:35|20865.99
18:18:35|20866.37
18:18:36|20865.04
18:18:37|20866.5
18:18:38|20866.07
18:18:40|20867.66
18:18:41|20868.27
18:18:43|20868.43
18:18:43|20867.52
18:18:45|20866.47
18:18:45|20865.7
18:18:46|20865.81
18:18:47|20865.06
18:18:49|20865.76
18:18:49|20867.01
18:18:51|20867.02
18:18:51|20868.34
18:18:52|20867.53
18:18:53|20868.78
18:18:54|20868.79
18:18:55|20871.53
18:18:56|20871.51
18:18:58|20871.7
18:18:58|20870.52
18:18:59|20872.09
18:19:00|20875.2
18:19:01|20875.25
18:19:02|20875.55
18:19:04|20881.02
18:19:06|20880.57
18:19:07|20883.37
18:19:09|20883.42
18:19:10|20882.03
18:19:11|20881.44
18:19:12|20885.48
18:19:13|20884.13
18:19:14|20884.24
18:19:15|20881.27
18:19:16|20880.79
18:19:17|20881.92
18:19:18|20882.75
18:19:20|20881.98
18:19:20|20882.32
18:19:21|20882.31
18:19:23|20882.48
18:19:24|20882.15
18:19:25|20884.47
18:19:26|20883.94
18:19:27|20883.92
18:19:28|20884.14
18:19:30|20884.06
18:19:30|20883.76
18:19:31|20882.88
18:19:33|20881.99
18:19:34|20882.48
18:19:35|20882.07
18:19:36|20880.
18:19:37|20881.94
18:19:38|20879.65
18:19:39|20880.26
18:19:40|20880.01
18:19:41|20880.74
18:19:42|20882.04
18:19:43|20882.47
18:19:44|20881.57
18:19:45|20881.83
18:19:46|20882.31
18:19:47|20881.8
18:19:48|20884.19
18:19:50|20881.39
18:19:50|20881.8
18:19:52|20881.25
18:19:52|20879.01
18:19:53|20882.39
18:19:55|20881.35
18:19:55|20881.25
18:19:56|20881.72
18:19:57|20881.06
18:19:59|20882.27
18:19:59|20882.08
18:20:00|20880.77
18:20:02|20877.92
18:20:02|20877.11
18:20:03|20879.68
18:20:05|20878.92
18:20:07|20879.09
18:20:07|20882.56
18:20:09|20886.48
18:20:09|20886.04
18:20:11|20885.87
18:20:11|20887.23
18:20:12|20888.09
18:20:13|20885.08
18:20:14|20883.56
18:20:16|20885.31
18:20:17|20885.7
18:20:18|20885.15
18:20:19|20885.87
18:20:20|20882.93
18:20:22|20882.87
18:20:23|20881.74
18:20:23|20879.72
18:20:25|20881.54
18:20:25|20881.5
18:20:27|20880.69
18:20:28|20882.08
18:20:29|20885.23
18:20:30|20882.62
18:20:31|20883.02
18:20:32|20884.6
18:20:33|20882.78
18:20:34|20881.35
18:20:36|20884.83
18:20:37|20884.95
18:20:38|20885.74
18:20:39|20885.61
18:20:40|20886.85
18:20:40|20884.95
18:20:42|20884.97
18:20:42|20885.5
18:20:43|20886.16
18:20:45|20884.79
18:20:46|20886.73
18:20:46|20889.46
18:20:47|20888.55
18:20:48|20887.69
18:20:50|20897.63
18:20:51|20895.37
18:20:52|20897.61
18:20:53|20897.37
18:20:54|20898.06
18:20:55|20897.78
18:20:56|20897.68
18:20:57|20897.35
18:20:58|20894.82
18:20:59|20897.35
18:21:00|20897.4
18:21:01|20897.09
18:21:02|20896.16
18:21:03|20895.39
18:21:04|20895.38
18:21:05|20896.22
18:21:06|20897.34
18:21:08|20897.8
18:21:09|20898.6
18:21:11|20897.52
18:21:12|20897.34
18:21:13|20897.32
18:21:14|20896.87
18:21:14|20896.25
18:21:15|20896.79
18:21:16|20896.64
18:21:17|20898.3
18:21:18|20898.42
18:21:20|20899.63
18:21:21|20897.51
18:21:21|20898.78
18:21:22|20897.16
18:21:23|20897.16
18:21:25|20900.62
18:21:26|20899.79
18:21:26|20899.5
18:21:28|20900.43
18:21:28|20899.79
18:21:30|20900.4
18:21:31|20901.
18:21:31|20899.41
18:21:33|20900.
18:21:34|20899.27
18:21:35|20899.62
18:21:36|20898.8
18:21:37|20896.71
18:21:38|20895.04
18:21:39|20893.61
18:21:40|20893.84
18:21:41|20894.64
18:21:42|20893.67
18:21:43|20898.81
18:21:44|20898.
18:21:45|20898.43
18:21:46|20898.75
18:21:47|20898.83
18:21:48|20898.94
18:21:49|20898.24
18:21:50|20898.54
18:21:51|20898.9
18:21:52|20896.07
18:21:53|20898.46
18:21:54|20897.36
18:21:55|20898.8
18:21:56|20898.47
18:21:57|20898.1
18:21:58|20900.99
18:21:59|20900.87
18:22:00|20902.95
18:22:01|20908.04
18:22:02|20906.2
18:22:03|20905.69
18:22:04|20906.3
18:22:05|20906.41
18:22:06|20905.13
18:22:08|20905.56
18:22:09|20905.65
18:22:09|20906.07
18:22:10|20905.08
18:22:12|20902.32
18:22:13|20901.68
18:22:14|20900.67
18:22:16|20899.57
18:22:16|20897.37
18:22:18|20897.55
18:22:18|20896.46
18:22:20|20895.73
18:22:22|20896.19
18:22:23|20892.03
18:22:24|20894.69
18:22:25|20895.36
18:22:26|20896.36
18:22:27|20895.71
18:22:28|20894.19
18:22:29|20894.1
18:22:31|20895.89
18:22:31|20896.44
18:22:33|20897.84
18:22:34|20898.04
18:22:34|20897.57
18:22:36|20895.33
18:22:37|20895.12
18:22:38|20894.05
18:22:39|20895.71
18:22:40|20896.
18:22:41|20895.48
18:22:42|20895.73
18:22:43|20896.
18:22:44|20896.07
18:22:45|20895.86
18:22:46|20897.45
18:22:47|20896.44
18:22:48|20896.31
18:22:49|20896.75
18:22:50|20896.01
18:22:51|20896.6
18:22:52|20896.83
18:22:53|20893.88
18:22:54|20895.06
18:22:55|20893.74
18:22:56|20891.92
18:22:57|20891.06
18:22:58|20890.65
18:22:59|20890.74
18:23:00|20891.34
18:23:01|20888.69
18:23:02|20890.01
18:23:03|20889.54
18:23:04|20890.53
18:23:05|20889.64
18:23:06|20888.5
18:23:07|20888.75
18:23:09|20889.95
18:23:09|20888.95
18:23:11|20889.81
18:23:11|20889.01
18:23:13|20889.21
18:23:14|20889.58
18:23:16|20887.85
18:23:17|20886.14
18:23:19|20885.42
18:23:19|20884.93
18:23:20|20884.58
18:23:21|20885.24
18:23:22|20885.94
18:23:23|20886.53
18:23:25|20884.81
18:23:26|20884.23
18:23:26|20884.2
18:23:28|20884.79
18:23:29|20884.51
18:23:30|20880.59
18:23:31|20883.11
18:23:31|20884.82
18:23:33|20884.43
18:23:34|20884.85
18:23:35|20885.65
18:23:36|20886.
18:23:37|20884.24
18:23:37|20884.71
18:23:39|20884.9
18:23:39|20884.5
18:23:41|20884.21
18:23:41|20882.59
18:23:44|20883.55
18:23:44|20883.56
18:23:46|20883.43
18:23:47|20883.15
18:23:48|20885.24
18:23:49|20888.64
18:23:50|20888.27
18:23:51|20888.59
18:23:51|20889.12
18:23:53|20889.43
18:23:53|20889.83
18:23:54|20890.86
18:23:55|20890.8
18:23:58|20891.38
18:23:58|20891.39
18:23:59|20890.4
18:24:00|20891.04
18:24:01|20891.86
18:24:02|20891.8
18:24:03|20891.59
18:24:04|20891.52
18:24:05|20892.22
18:24:06|20892.28
18:24:07|20892.75
18:24:09|20894.07
18:24:11|20894.75
18:24:12|20893.75
18:24:13|20894.1
18:24:14|20894.27
18:24:15|20895.53
18:24:15|20894.72
18:24:17|20894.93
18:24:18|20893.11
18:24:18|20893.12
18:24:21|20892.81
18:24:21|20893.3
18:24:22|20895.16
18:24:24|20894.62
18:24:25|20893.5
18:24:25|20894.31
18:24:27|20892.95
18:24:28|20892.27
18:24:29|20893.07
18:24:29|20892.39
18:24:31|20890.75
18:24:31|20891.65
18:24:33|20890.32
18:24:33|20890.94
18:24:35|20890.32
18:24:36|20890.29
18:24:37|20890.17
18:24:37|20889.26
18:24:38|20891.39
18:24:40|20891.01
18:24:42|20889.77
18:24:42|20889.21
18:24:43|20889.88
18:24:44|20889.79
18:24:45|20889.06
18:24:46|20889.5
18:24:47|20890.48
18:24:49|20889.27
18:24:49|20889.62
18:24:50|20891.3
18:24:53|20889.8
18:24:53|20889.29
18:24:54|20889.82
18:24:55|20884.75
18:24:56|20883.63
18:24:57|20884.5
18:24:58|20884.19
18:24:59|20883.74
18:25:00|20883.77
18:25:01|20884.38
18:25:02|20883.9
18:25:03|20884.72
18:25:04|20886.08
18:25:05|20886.2
18:25:06|20886.5
18:25:07|20886.34
18:25:08|20886.02
18:25:10|20886.36
18:25:12|20884.68
18:25:13|20885.76
18:25:15|20885.58
18:25:15|20886.35
18:25:16|20884.29
18:25:18|20884.01
18:25:20|20886.
18:25:20|20885.9
18:25:21|20886.04
18:25:22|20886.19
18:25:23|20885.69
18:25:24|20885.57
18:25:26|20882.96
18:25:27|20882.64
18:25:28|20879.69
18:25:29|20878.6
18:25:29|20879.1
18:25:31|20880.21
18:25:32|20880.8
18:25:32|20882.47
18:25:33|20880.82
18:25:35|20881.43
18:25:36|20881.38
18:25:36|20880.55
18:25:38|20880.51
18:25:39|20879.86
18:25:40|20877.67
18:25:41|20876.19
18:25:41|20877.16
18:25:43|20877.16
18:25:44|20876.
18:25:44|20876.02
18:25:45|20875.72
18:25:46|20876.15
18:25:48|20876.86
18:25:49|20878.52
18:25:49|20878.51
18:25:51|20876.6
18:25:52|20876.91
18:25:53|20877.09
18:25:54|20877.22
18:25:55|20877.65
18:25:56|20876.93
18:25:57|20877.11
18:25:58|20877.25
18:25:59|20877.05
18:26:00|20878.04
18:26:01|20878.46
18:26:02|20879.03
18:26:02|20880.43
18:26:03|20883.45
18:26:05|20882.04
18:26:06|20880.87
18:26:07|20881.13
18:26:08|20882.47
18:26:09|20883.43
18:26:10|20882.67
18:26:12|20883.5
18:26:13|20881.8
18:26:15|20880.97
18:26:15|20882.21
18:26:16|20882.59
18:26:18|20878.49
18:26:19|20877.65
18:26:21|20878.4
18:26:21|20877.99
18:26:22|20877.84
18:26:24|20876.01
18:26:25|20875.67
18:26:26|20873.89
18:26:28|20873.05
18:26:28|20871.23
18:26:29|20870.33
18:26:30|20870.46
18:26:31|20869.36
18:26:33|20869.7
18:26:34|20869.61
18:26:34|20868.9
18:26:36|20869.22
18:26:36|20869.56
18:26:38|20868.52
18:26:39|20868.68
18:26:40|20869.49
18:26:41|20869.77
18:26:42|20870.
18:26:43|20868.09
18:26:44|20869.48
18:26:46|20869.05
18:26:46|20868.48
18:26:48|20867.13
18:26:48|20867.98
18:26:50|20867.2
18:26:50|20867.41
18:26:52|20870.59
18:26:53|20870.03
18:26:54|20869.19
18:26:55|20870.63
18:26:56|20870.32
18:26:57|20872.59
18:26:58|20872.43
18:26:58|20871.06
18:26:59|20871.9
18:27:00|20871.69
18:27:01|20872.95
18:27:02|20873.52
18:27:04|20873.73
18:27:05|20874.19
18:27:06|20874.44
18:27:07|20871.49
18:27:07|20871.25
18:27:09|20870.72
18:27:09|20872.45
18:27:10|20869.82
18:27:12|20869.39
18:27:14|20869.18
18:27:15|20868.49
18:27:16|20869.16
18:27:17|20866.77
18:27:18|20868.47
18:27:19|20866.33
18:27:21|20865.63
18:27:22|20868.84
18:27:23|20868.19
18:27:23|20868.4
18:27:25|20869.89
18:27:26|20869.87
18:27:27|20872.52
18:27:28|20872.43
18:27:29|20872.49
18:27:30|20873.36
18:27:31|20874.11
18:27:32|20873.61
18:27:33|20872.3
18:27:34|20872.53
18:27:35|20872.76
18:27:36|20872.66
18:27:37|20869.69
18:27:38|20871.23
18:27:39|20873.04
18:27:40|20871.3
18:27:41|20873.18
18:27:43|20872.79
18:27:43|20872.62
18:27:44|20872.52
18:27:45|20874.68
18:27:46|20874.44
18:27:47|20873.05
18:27:48|20872.01
18:27:49|20872.24
18:27:51|20875.03
18:27:52|20871.34
18:27:52|20873.07
18:27:53|20872.65
18:27:54|20871.7
18:27:56|20872.58
18:27:56|20873.3
18:27:58|20871.76
18:27:58|20871.49
18:27:59|20870.81
18:28:00|20872.18
18:28:02|20873.39
18:28:02|20871.04
18:28:03|20871.72
18:28:04|20873.17
18:28:06|20872.63
18:28:07|20871.64
18:28:08|20871.63
18:28:09|20872.63
18:28:09|20872.54
18:28:11|20872.52
18:28:12|20873.16
18:28:13|20875.68
18:28:14|20877.
18:28:15|20879.36
18:28:16|20880.5
18:28:17|20879.4
18:28:18|20878.5
18:28:20|20877.86
18:28:20|20878.24
18:28:21|20879.37
18:28:23|20879.38
18:28:23|20880.42
18:28:25|20879.84
18:28:26|20880.61
18:28:27|20880.3
18:28:28|20879.05
18:28:29|20878.07
18:28:30|20878.95
18:28:31|20878.53
18:28:32|20878.79
18:28:34|20876.55
18:28:35|20876.38
18:28:35|20876.39
18:28:36|20877.82
18:28:38|20875.51
18:28:39|20875.66
18:28:40|20875.72
18:28:41|20874.36
18:28:43|20874.38
18:28:44|20875.5
18:28:45|20878.98
18:28:45|20878.63
18:28:47|20881.91
18:28:47|20881.3
18:28:48|20883.24
18:28:49|20883.91
18:28:51|20882.05
18:28:52|20882.21
18:28:52|20882.25
18:28:53|20881.48
18:28:54|20881.86
18:28:56|20880.6
18:28:56|20881.07
18:28:57|20881.13
18:28:58|20881.89
18:29:00|20882.23
18:29:01|20881.81
18:29:01|20883.22
18:29:02|20882.82
18:29:04|20881.84
18:29:04|20883.31
18:29:06|20882.5
18:29:07|20883.12
18:29:08|20882.28
18:29:09|20880.95
18:29:10|20882.15
18:29:11|20881.86
18:29:12|20881.76
18:29:13|20881.81
18:29:15|20881.12
18:29:16|20881.29
18:29:17|20879.93
18:29:18|20878.39
18:29:19|20877.84
18:29:20|20877.38
18:29:21|20877.59
18:29:23|20878.77
18:29:23|20878.5
18:29:24|20877.58
18:29:26|20877.35
18:29:27|20877.97
18:29:28|20876.44
18:29:29|20877.45
18:29:31|20876.89
18:29:32|20877.96
18:29:33|20877.79
18:29:34|20877.12
18:29:35|20876.97
18:29:36|20877.82
18:29:36|20877.38
18:29:38|20877.55
18:29:39|20878.08
18:29:39|20879.11
18:29:41|20881.34
18:29:42|20881.09
18:29:43|20883.09
18:29:43|20884.
18:29:44|20883.98
18:29:45|20882.55
18:29:47|20882.96
18:29:48|20882.52
18:29:49|20882.21
18:29:50|20879.67
18:29:51|20879.72
18:29:52|20880.69
18:29:53|20880.37
18:29:54|20880.47
18:29:55|20879.77
18:29:56|20880.48
18:29:58|20879.97
18:29:59|20882.33
18:29:59|20882.56
18:30:00|20883.37
18:30:02|20883.21
18:30:03|20883.4
18:30:04|20885.18
18:30:05|20886.95
18:30:07|20886.37
18:30:08|20884.92
18:30:09|20885.16
18:30:09|20885.16
18:30:11|20885.51
18:30:12|20884.51
18:30:13|20884.96
18:30:14|20885.7
18:30:16|20884.4
18:30:17|20884.89
18:30:19|20881.6
18:30:19|20885.36
18:30:20|20883.95
18:30:21|20882.94
18:30:23|20882.54
18:30:24|20883.39
18:30:24|20883.33
18:30:25|20883.5
18:30:26|20882.39
18:30:27|20882.38
18:30:29|20881.48
18:30:30|20879.94
18:30:30|20879.83
18:30:32|20879.7
18:30:33|20881.83
18:30:34|20879.64
18:30:34|20882.4
18:30:35|20882.53
18:30:37|20881.78
18:30:37|20884.05
18:30:39|20883.35
18:30:40|20884.58
18:30:40|20883.92
18:30:42|20883.63
18:30:43|20884.86
18:30:43|20884.95
18:30:45|20885.36
18:30:46|20884.52
18:30:46|20885.23
18:30:48|20883.93
18:30:49|20884.12
18:30:50|20882.76
18:30:50|20882.85
18:30:52|20884.51
18:30:53|20888.37
18:30:53|20890.77
18:30:55|20892.27
18:30:56|20891.05
18:30:57|20890.5
18:30:58|20891.41
18:30:59|20891.27
18:31:00|20891.41
18:31:01|20890.97
18:31:03|20893.99
18:31:03|20893.96
18:31:04|20890.47
18:31:05|20891.48
18:31:06|20890.5
18:31:07|20890.84
18:31:08|20890.55
18:31:09|20890.72
18:31:10|20893.66
18:31:11|20895.43
18:31:12|20895.02
18:31:13|20896.33
18:31:14|20895.74
18:31:16|20897.64
18:31:18|20897.79
18:31:18|20898.11
18:31:20|20897.79
18:31:21|20898.3
18:31:21|20898.3
18:31:23|20897.84
18:31:24|20896.23
18:31:25|20896.68
18:31:26|20896.8
18:31:27|20895.68
18:31:28|20897.05
18:31:29|20896.66
18:31:29|20897.76
18:31:30|20899.32
18:31:33|20896.85
18:31:33|20897.07
18:31:34|20898.36
18:31:35|20897.14
18:31:37|20901.3
18:31:38|20901.23
18:31:39|20901.81
18:31:40|20900.73
18:31:40|20899.38
18:31:42|20904.6
18:31:43|20904.7
18:31:45|20907.4
18:31:45|20906.69
18:31:46|20907.18
18:31:47|20907.08
18:31:48|20906.91
18:31:49|20908.02
18:31:50|20906.54
18:31:51|20903.29
18:31:52|20901.96
18:31:53|20900.13
18:31:54|20901.94
18:31:55|20900.19
18:31:56|20899.77
18:31:57|20900.18
18:31:58|20900.67
18:31:59|20899.35
18:32:00|20900.38
18:32:01|20901.35
18:32:02|20901.9
18:32:03|20900.13
18:32:04|20898.37
18:32:05|20898.78
18:32:07|20900.6
18:32:08|20900.06
18:32:09|20899.77
18:32:09|20900.5
18:32:10|20899.96
18:32:13|20900.61
18:32:13|20900.53
18:32:14|20900.47
18:32:15|20903.59
18:32:17|20904.42
18:32:18|20904.99
18:32:20|20906.14
18:32:21|20905.02
18:32:22|20905.55
18:32:23|20905.11
18:32:25|20906.71
18:32:25|20906.56
18:32:27|20908.01
18:32:27|20908.76
18:32:28|20908.24
18:32:30|20907.87
18:32:30|20905.46
18:32:31|20905.02
18:32:34|20902.32
18:32:34|20902.63
18:32:35|20902.65
18:32:36|20903.35
18:32:37|20902.87
18:32:38|20902.61
18:32:39|20903.18
18:32:40|20903.48
18:32:42|20904.9
18:32:43|20905.03
18:32:44|20904.42
18:32:45|20904.47
18:32:46|20905.49
18:32:47|20902.51
18:32:48|20903.85
18:32:49|20903.34
18:32:50|20903.
18:32:51|20903.45
18:32:52|20902.08
18:32:53|20900.76
18:32:54|20900.18
18:32:55|20899.1
18:32:56|20899.92
18:32:57|20899.63
18:32:58|20899.25
18:32:59|20898.8
18:33:00|20897.87
18:33:01|20898.12
18:33:02|20899.9
18:33:03|20900.87
18:33:04|20901.
18:33:06|20898.41
18:33:06|20898.87
18:33:07|20900.11
18:33:08|20899.6
18:33:09|20900.55
18:33:10|20900.18
18:33:11|20901.26
18:33:12|20900.96
18:33:14|20899.15
18:33:15|20898.62
18:33:16|20898.73
18:33:17|20896.79
18:33:19|20895.7
18:33:20|20896.16
18:33:22|20895.47
18:33:23|20895.9
18:33:24|20895.75
18:33:25|20894.57
18:33:26|20894.81
18:33:27|20894.11
18:33:29|20893.56
18:33:30|20895.28
18:33:30|20895.4
18:33:31|20897.7
18:33:33|20899.68
18:33:34|20899.16
18:33:35|20899.74
18:33:36|20899.41
18:33:38|20900.63
18:33:38|20901.75
18:33:39|20903.44
18:33:41|20902.48
18:33:42|20902.75
18:33:43|20901.82
18:33:44|20898.04
18:33:45|20899.26
18:33:46|20900.07
18:33:47|20898.52
18:33:48|20898.97
18:33:49|20900.02
18:33:50|20901.09
18:33:51|20901.03
18:33:52|20900.
18:33:53|20900.15
18:33:54|20899.53
18:33:55|20899.76
18:33:56|20899.61
18:33:57|20900.27
18:33:58|20898.69
18:33:59|20898.52
18:34:00|20896.88
18:34:01|20896.84
18:34:02|20898.84
18:34:03|20900.5
18:34:04|20901.12
18:34:05|20900.79
18:34:06|20900.31
18:34:07|20894.98
18:34:08|20893.76
18:34:09|20895.92
18:34:10|20894.31
18:34:11|20890.67
18:34:12|20889.68
18:34:13|20890.42
18:34:14|20887.51
18:34:15|20887.53
18:34:16|20885.61
18:34:17|20889.78
18:34:18|20890.22
18:34:19|20891.01
18:34:21|20888.67
18:34:22|20890.41
18:34:22|20891.82
18:34:23|20892.45
18:34:25|20891.97
18:34:26|20892.77
18:34:28|20892.2
18:34:28|20892.9
18:34:29|20893.89
18:34:31|20890.19
18:34:32|20886.91
18:34:33|20884.83
18:34:34|20880.25
18:34:35|20883.94
18:34:36|20884.96
18:34:37|20885.
18:34:39|20885.99
18:34:40|20885.61
18:34:41|20890.65
18:34:42|20893.27
18:34:43|20896.77
18:34:44|20896.11
18:34:45|20890.87
18:34:46|20893.05
18:34:47|20892.67
18:34:48|20892.54
18:34:49|20892.15
18:34:50|20892.19
18:34:51|20891.93
18:34:52|20892.43
18:34:53|20892.62
18:34:54|20898.6
18:34:55|20898.78
18:34:56|20899.26
18:34:57|20896.9
18:34:59|20896.56
18:35:00|20896.68
18:35:00|20896.54
18:35:02|20897.33
18:35:03|20895.83
18:35:03|20895.54
18:35:04|20895.82
18:35:05|20898.2
18:35:07|20898.31
18:35:08|20898.65
18:35:09|20898.48
18:35:10|20899.11
18:35:12|20898.42
18:35:13|20897.65
18:35:14|20896.44
18:35:15|20895.4
18:35:16|20894.92
18:35:17|20893.99
18:35:18|20894.8
18:35:19|20895.19
18:35:21|20894.08
18:35:21|20894.44
18:35:23|20894.04
18:35:24|20895.88
18:35:25|20893.74
18:35:26|20895.96
18:35:27|20895.39
18:35:28|20896.05
18:35:29|20895.52
18:35:30|20894.11
18:35:31|20893.43
18:35:32|20894.54
18:35:33|20894.6
18:35:34|20894.56
18:35:35|20893.75
18:35:36|20893.78
18:35:37|20893.98
18:35:38|20893.2
18:35:39|20892.
18:35:40|20890.25
18:35:41|20890.86
18:35:43|20889.23
18:35:44|20890.64
18:35:45|20890.82
18:35:46|20891.25
18:35:47|20887.89
18:35:47|20886.99
18:35:49|20886.72
18:35:50|20886.16
18:35:50|20886.
18:35:51|20886.86
18:35:53|20888.38
18:35:54|20887.42
18:35:55|20887.46
18:35:56|20888.79
18:35:57|20887.03
18:35:58|20886.42
18:35:59|20888.07
18:36:01|20890.36
18:36:02|20890.66
18:36:02|20893.32
18:36:03|20893.43
18:36:05|20892.31
18:36:05|20893.39
18:36:07|20893.33
18:36:07|20895.19
18:36:09|20895.36
18:36:10|20895.08
18:36:11|20893.99
18:36:11|20895.28
18:36:13|20896.38
18:36:14|20897.43
18:36:15|20897.3
18:36:16|20898.65
18:36:17|20898.49
18:36:18|20894.5
18:36:19|20897.78
18:36:20|20897.
18:36:22|20895.49
18:36:23|20895.
18:36:24|20895.23
18:36:25|20896.88
18:36:25|20899.16
18:36:26|20898.1
18:36:27|20900.46
18:36:28|20902.08
18:36:29|20902.26
18:36:31|20900.
18:36:31|20898.66
18:36:33|20898.6
18:36:34|20899.74
18:36:34|20901.57
18:36:36|20902.17
18:36:37|20900.5
18:36:38|20899.85
18:36:38|20899.59
18:36:39|20900.29
18:36:40|20900.
18:36:42|20900.2
18:36:43|20903.02
18:36:45|20906.68
18:36:45|20907.01
18:36:46|20907.31
18:36:47|20906.71
18:36:48|20904.52
18:36:50|20906.28
18:36:51|20905.53
18:36:52|20905.36
18:36:53|20906.35
18:36:54|20906.99
18:36:56|20906.33
18:36:56|20907.23
18:36:58|20905.74
18:36:58|20906.97
18:36:59|20906.11
18:37:01|20905.69
18:37:01|20907.26
18:37:03|20907.71
18:37:03|20906.76
18:37:05|20906.01
18:37:05|20906.83
18:37:07|20907.
18:37:07|20907.48
18:37:09|20907.72
18:37:09|20908.47
18:37:10|20908.74
18:37:12|20909.32
18:37:12|20910.09
18:37:14|20909.39
18:37:14|20908.01
18:37:15|20910.31
18:37:16|20908.63
18:37:17|20910.11
18:37:18|20911.52
18:37:19|20911.46
18:37:20|20909.12
18:37:21|20908.6
18:37:22|20909.68
18:37:24|20910.39
18:37:25|20910.18
18:37:26|20910.4
18:37:27|20909.47
18:37:28|20908.12
18:37:29|20907.79
18:37:30|20909.11
18:37:31|20908.64
18:37:32|20908.68
18:37:33|20910.04
18:37:34|20907.87
18:37:35|20907.64
18:37:36|20907.63
18:37:37|20908.56
18:37:38|20907.52
18:37:39|20909.36
18:37:40|20907.78
18:37:41|20907.73
18:37:42|20907.83
18:37:43|20908.08
18:37:44|20907.78
18:37:45|20904.66
18:37:46|20905.93
18:37:47|20907.09
18:37:48|20905.99
18:37:49|20908.
18:37:50|20906.39
18:37:52|20906.04
18:37:52|20904.56
18:37:53|20905.42
18:37:54|20906.91
18:37:55|20908.93
18:37:56|20909.
18:37:57|20909.12
18:37:58|20908.76
18:37:59|20909.22
18:38:00|20908.77
18:38:01|20909.71
18:38:03|20910.77
18:38:04|20914.
18:38:04|20913.85
18:38:05|20914.79
18:38:07|20914.45
18:38:09|20916.89
18:38:10|20914.51
18:38:11|20914.69
18:38:12|20912.35
18:38:14|20911.82
18:38:14|20912.97
18:38:16|20914.54
18:38:16|20914.33
18:38:18|20915.92
18:38:18|20914.57
18:38:19|20913.59
18:38:22|20918.6
18:38:22|20917.71
18:38:23|20920.74
18:38:25|20921.51
18:38:25|20920.52
18:38:27|20919.57
18:38:29|20917.39
18:38:29|20919.77
18:38:31|20921.61
18:38:32|20921.64
18:38:33|20920.04
18:38:33|20921.05
18:38:36|20922.07
18:38:36|20922.3
18:38:37|20920.43
18:38:38|20921.73
18:38:39|20919.96
18:38:40|20921.68
18:38:41|20920.49
18:38:42|20919.25
18:38:43|20918.56
18:38:44|20917.57
18:38:45|20918.01
18:38:46|20916.55
18:38:47|20919.24
18:38:48|20917.11
18:38:49|20917.09
18:38:50|20913.9
18:38:51|20914.62
18:38:52|20916.29
18:38:53|20915.5
18:38:54|20914.16
18:38:55|20916.24
18:38:56|20916.79
18:38:57|20917.05
18:38:58|20916.46
18:38:59|20919.38
18:39:00|20920.
18:39:01|20918.8
18:39:02|20917.58
18:39:03|20917.45
18:39:04|20917.02
18:39:05|20917.58
18:39:06|20917.61
18:39:08|20919.11
18:39:09|20919.15
18:39:10|20921.38
18:39:11|20920.87
18:39:12|20921.89
18:39:14|20922.13
18:39:14|20922.55
18:39:15|20926.92
18:39:16|20926.97
18:39:18|20926.03
18:39:19|20926.35
18:39:21|20929.99
18:39:21|20927.98
18:39:22|20928.78
18:39:24|20928.78
18:39:25|20927.19
18:39:25|20927.66
18:39:27|20927.1
18:39:27|20923.5
18:39:29|20927.12
18:39:30|20927.2
18:39:30|20927.44
18:39:32|20928.12
18:39:34|20928.69
18:39:34|20926.31
18:39:35|20927.35
18:39:36|20926.68
18:39:37|20926.54
18:39:38|20926.99
18:39:39|20928.49
18:39:40|20928.81
18:39:42|20931.23
18:39:43|20931.3
18:39:43|20931.49
18:39:46|20931.92
18:39:46|20931.35
18:39:47|20930.2
18:39:49|20932.89
18:39:49|20931.17
18:39:50|20931.16
18:39:52|20930.39
18:39:52|20929.67
18:39:53|20930.8
18:39:55|20929.56
18:39:55|20928.14
18:39:57|20928.48
18:39:57|20928.91
18:39:58|20927.75
18:40:00|20928.64
18:40:01|20928.34
18:40:03|20927.41
18:40:03|20925.99
18:40:04|20932.21
18:40:05|20934.07
18:40:06|20933.47
18:40:07|20934.12
18:40:08|20934.55
18:40:09|20938.38
18:40:11|20936.91
18:40:11|20935.94
18:40:12|20936.32
18:40:13|20937.31
18:40:15|20943.98
18:40:17|20951.11
18:40:17|20947.6
18:40:19|20947.63
18:40:20|20944.66
18:40:21|20946.74
18:40:23|20955.76
18:40:24|20959.08
18:40:25|20955.05
18:40:26|20956.57
18:40:27|20953.11
18:40:28|20951.73
18:40:29|20953.23
18:40:30|20947.57
18:40:31|20951.7
18:40:32|20952.94
18:40:34|20951.19
18:40:35|20951.52
18:40:36|20948.94
18:40:38|20947.98
18:40:39|20949.26
18:40:40|20949.75
18:40:41|20950.24
18:40:41|20950.79
18:40:42|20951.43
18:40:43|20951.39
18:40:45|20952.75
18:40:45|20951.78
18:40:46|20952.04
18:40:48|20950.48
18:40:48|20950.03
18:40:49|20950.32
18:40:51|20952.26
18:40:51|20952.58
18:40:52|20950.99
18:40:53|20949.25
18:40:55|20948.78
18:40:56|20948.79
18:40:57|20948.08
18:40:59|20947.37
18:40:59|20946.64
18:41:00|20944.8
18:41:01|20948.12
18:41:02|20951.7
18:41:03|20955.36
18:41:05|20955.8
18:41:05|20956.72
18:41:07|20958.58
18:41:08|20957.17
18:41:09|20957.46
18:41:10|20960.25
18:41:11|20953.9
18:41:12|20954.41
18:41:13|20951.72
18:41:14|20950.4
18:41:15|20951.86
18:41:16|20951.78
18:41:18|20951.38
18:41:18|20951.26
18:41:20|20953.17
18:41:22|20955.8
18:41:22|20954.32
18:41:23|20954.68
18:41:24|20955.35
18:41:26|20953.13
18:41:27|20950.26
18:41:28|20950.87
18:41:29|20950.01
18:41:30|20947.04
18:41:31|20947.14
18:41:32|20947.17
18:41:33|20946.3
18:41:34|20945.29
18:41:35|20944.29
18:41:36|20943.55
18:41:38|20939.39
18:41:38|20939.65
18:41:39|20938.11
18:41:41|20934.74
18:41:42|20938.86
18:41:42|20938.74
18:41:43|20938.62
18:41:44|20937.37
18:41:46|20936.93
18:41:47|20937.68
18:41:48|20935.48
18:41:49|20936.62
18:41:50|20935.18
18:41:51|20936.78
18:41:52|20936.66
18:41:53|20935.73
18:41:54|20933.51
18:41:55|20936.06
18:41:56|20938.21
18:41:57|20937.53
18:41:58|20936.42
18:41:59|20936.25
18:42:00|20938.
18:42:01|20941.12
18:42:02|20939.27
18:42:03|20936.96
18:42:04|20938.02
18:42:05|20938.66
18:42:07|20937.15
18:42:08|20935.7
18:42:08|20934.8
18:42:10|20935.12
18:42:10|20931.58
18:42:12|20931.83
18:42:13|20930.68
18:42:15|20930.02
18:42:16|20927.44
18:42:17|20929.
18:42:18|20926.36
18:42:20|20925.59
18:42:21|20928.
18:42:21|20929.4
18:42:23|20927.96
18:42:24|20925.21
18:42:25|20924.1
18:42:26|20926.35
18:42:27|20925.82
18:42:28|20928.05
18:42:29|20927.13
18:42:30|20924.36
18:42:31|20924.64
18:42:32|20925.88
18:42:33|20928.1
18:42:34|20928.2
18:42:36|20929.17
18:42:37|20929.85
18:42:38|20927.05
18:42:38|20926.98
18:42:39|20924.58
18:42:40|20927.33
18:42:41|20927.02
18:42:42|20924.93
18:42:44|20926.61
18:42:45|20926.09
18:42:46|20927.25
18:42:47|20925.63
18:42:48|20926.
18:42:49|20926.46
18:42:50|20926.25
18:42:52|20927.13
18:42:53|20926.19
18:42:53|20926.48
18:42:55|20928.19
18:42:57|20926.42
18:42:57|20925.77
18:42:59|20927.49
18:43:01|20930.39
18:43:02|20930.94
18:43:03|20932.65
18:43:04|20930.86
18:43:05|20931.78
18:43:07|20931.65
18:43:08|20933.61
18:43:09|20936.36
18:43:10|20936.72
18:43:11|20935.16
18:43:13|20933.29
18:43:14|20933.19
18:43:14|20933.08
18:43:16|20936.89
18:43:17|20936.99
18:43:18|20936.4
18:43:20|20934.44
18:43:21|20933.61
18:43:21|20933.05
18:43:22|20932.03
18:43:24|20931.
18:43:25|20933.96
18:43:25|20934.77
18:43:26|20934.11
18:43:27|20934.97
18:43:28|20935.35
18:43:29|20935.75
18:43:30|20935.89
18:43:32|20937.08
18:43:32|20939.
18:43:34|20939.15
18:43:35|20939.28
18:43:36|20938.81
18:43:38|20938.42
18:43:38|20937.65
18:43:40|20936.39
18:43:40|20935.93
18:43:42|20935.54
18:43:42|20933.13
18:43:44|20933.61
18:43:44|20935.3
18:43:45|20934.59
18:43:46|20934.3
18:43:47|20933.23
18:43:48|20935.43
18:43:49|20934.27
18:43:50|20933.44
18:43:51|20933.75
18:43:52|20934.77
18:43:54|20934.25
18:43:55|20934.89
18:43:56|20936.85
18:43:57|20937.16
18:43:58|20934.22
18:43:59|20934.47
18:44:00|20935.4
18:44:01|20934.17
18:44:02|20934.5
18:44:03|20935.61
18:44:05|20936.77
18:44:05|20937.11
18:44:07|20935.84
18:44:09|20936.
18:44:09|20933.79
18:44:11|20934.68
18:44:12|20935.96
18:44:14|20935.54
18:44:14|20935.94
18:44:15|20936.52
18:44:16|20934.26
18:44:17|20935.57
18:44:18|20937.34
18:44:19|20938.3
18:44:20|20939.31
18:44:22|20941.97
18:44:23|20940.74
18:44:24|20941.16
18:44:25|20942.
18:44:26|20941.76
18:44:28|20940.4
18:44:28|20941.
18:44:29|20940.4
18:44:30|20939.38
18:44:32|20941.
18:44:32|20941.87
18:44:34|20942.42
18:44:35|20944.39
18:44:35|20946.49
18:44:36|20947.42
18:44:38|20947.39
18:44:39|20947.69
18:44:40|20947.94
18:44:40|20945.48
18:44:42|20947.31
18:44:42|20947.07
18:44:43|20948.5
18:44:45|20948.66
18:44:45|20948.07
18:44:46|20948.75
18:44:48|20949.6
18:44:49|20948.58
18:44:49|20950.3
18:44:50|20950.64
18:44:51|20953.19
18:44:52|20951.19
18:44:53|20952.4
18:44:55|20950.29
18:44:55|20949.77
18:44:57|20951.25
18:44:59|20952.79
18:45:00|20951.77
18:45:01|20953.42
18:45:01|20952.64
18:45:03|20953.68
18:45:04|20957.19
18:45:05|20958.41
18:45:06|20956.81
18:45:08|20956.27
18:45:08|20957.57
18:45:09|20958.09
18:45:10|20958.
18:45:11|20958.74
18:45:12|20959.23
18:45:13|20957.29
18:45:14|20957.46
18:45:15|20957.01
18:45:16|20957.51
18:45:17|20954.56
18:45:19|20956.63
18:45:21|20958.63
18:45:22|20956.25
18:45:23|20956.69
18:45:23|20954.32
18:45:25|20953.84
18:45:25|20953.85
18:45:27|20955.75
18:45:28|20954.88
18:45:29|20954.12
18:45:30|20952.35
18:45:30|20951.81
18:45:32|20953.23
18:45:33|20951.51
18:45:33|20949.27
18:45:35|20950.37
18:45:36|20947.63
18:45:37|20949.28
18:45:38|20949.42
18:45:39|20949.09
18:45:41|20962.72
18:45:41|20965.05
18:45:42|20971.69
18:45:43|20967.94
18:45:44|20971.14
18:45:45|20972.63
18:45:46|20967.53
18:45:47|20965.55
18:45:48|20964.6
18:45:49|20968.02
18:45:50|20969.71
18:45:51|20969.82
18:45:52|20967.2
18:45:53|20969.19
18:45:54|20967.93
18:45:55|20968.13
18:45:56|20963.87
18:45:57|20964.93
18:45:58|20964.71
18:45:59|20962.65
18:46:00|20964.36
18:46:01|20963.92
18:46:03|20964.1
18:46:04|20963.03
18:46:04|20964.26
18:46:05|20962.92
18:46:07|20963.43
18:46:07|20962.69
18:46:08|20958.81
18:46:10|20958.48
18:46:12|20960.16
18:46:12|20960.77
18:46:13|20961.8
18:46:14|20956.39
18:46:15|20956.35
18:46:17|20960.59
18:46:18|20960.6
18:46:19|20960.74
18:46:20|20960.21
18:46:21|20959.98
18:46:23|20960.
18:46:23|20961.93
18:46:24|20961.93
18:46:25|20959.51
18:46:27|20958.7
18:46:28|20959.38
18:46:30|20958.72
18:46:31|20959.58
18:46:32|20959.06
18:46:32|20959.33
18:46:34|20958.69
18:46:35|20957.04
18:46:35|20954.11
18:46:36|20953.97
18:46:38|20953.24
18:46:38|20954.46
18:46:40|20955.98
18:46:40|20954.86
18:46:41|20956.82
18:46:43|20955.44
18:46:44|20955.18
18:46:45|20955.05
18:46:46|20956.04
18:46:47|20954.78
18:46:49|20955.11
18:46:49|20956.79
18:46:51|20954.17
18:46:51|20952.36
18:46:53|20952.41
18:46:54|20953.66
18:46:56|20952.45
18:46:57|20952.95
18:46:58|20954.26
18:46:59|20953.18
18:47:00|20952.46
18:47:02|20953.23
18:47:02|20952.68
18:47:04|20952.94
18:47:04|20952.37
18:47:06|20953.13
18:47:07|20954.83
18:47:09|20956.37
18:47:09|20955.91
18:47:11|20958.29
18:47:11|20959.18
18:47:12|20960.13
18:47:14|20960.43
18:47:15|20963.13
18:47:15|20962.69
18:47:16|20962.77
18:47:18|20967.61
18:47:19|20964.36
18:47:20|20963.
18:47:21|20961.3
18:47:22|20961.25
18:47:23|20962.51
18:47:24|20965.
18:47:25|20966.24
18:47:26|20967.46
18:47:27|20970.
18:47:28|20967.18
18:47:29|20967.89
18:47:30|20967.21
18:47:31|20965.27
18:47:32|20967.13
18:47:33|20968.01
18:47:34|20968.44
18:47:35|20969.4
18:47:36|20971.76
18:47:37|20972.6
18:47:38|20976.03
18:47:39|20973.94
18:47:40|20972.66
18:47:41|20970.
18:47:42|20970.53
18:47:43|20975.08
18:47:45|20975.4
18:47:46|20982.09
18:47:48|20984.05
18:47:49|20987.3
18:47:49|20981.72
18:47:50|20985.5
18:47:51|20988.27
18:47:52|20987.16
18:47:53|20995.23
18:47:54|20990.63
18:47:55|20992.16
18:47:56|20988.54
18:47:57|20985.05
18:47:59|20984.76
18:48:00|20983.19
18:48:01|20982.74
18:48:02|20991.25
18:48:04|20993.27
18:48:05|20995.42
18:48:06|20995.48
18:48:07|20996.51
18:48:08|20997.08
18:48:09|20996.17
18:48:10|20995.76
18:48:12|20993.43
18:48:12|20991.16
18:48:14|20987.78
18:48:14|20986.52
18:48:15|20985.07
18:48:17|20983.86
18:48:18|20984.19
18:48:19|20984.
18:48:20|20984.79
18:48:21|20979.41
18:48:22|20981.52
18:48:23|20980.81
18:48:24|20979.49
18:48:25|20982.36
18:48:26|20981.48
18:48:27|20983.68
18:48:28|20985.66
18:48:29|20983.55
18:48:30|20982.77
18:48:31|20986.69
18:48:32|20989.58
18:48:33|20987.28
18:48:34|20987.14
18:48:35|20990.13
18:48:36|20993.5
18:48:37|20991.37
18:48:38|20989.45
18:48:39|20990.1
18:48:40|20989.2
18:48:41|20988.06
18:48:42|20990.
18:48:43|20989.51
18:48:44|20991.38
18:48:46|20991.58
18:48:47|20993.09
18:48:48|20992.32
18:48:49|20992.27
18:48:50|20993.47
18:48:52|20992.25
18:48:52|20992.74
18:48:54|20990.83
18:48:55|20991.49
18:48:55|20992.19
18:48:57|20992.28
18:48:58|20991.36
18:49:00|20991.51
18:49:00|20991.06
18:49:02|20990.21
18:49:03|20991.42
18:49:04|20990.44
18:49:06|20989.88
18:49:07|20985.82
18:49:08|20985.8
18:49:09|20988.24
18:49:10|20987.22
18:49:11|20987.6
18:49:12|20988.02
18:49:13|20985.09
18:49:13|20984.55
18:49:14|20987.39
18:49:15|20987.08
18:49:16|20987.22
18:49:18|20985.19
18:49:19|20984.93
18:49:20|20987.04
18:49:21|20985.65
18:49:22|20984.78
18:49:23|20985.96
18:49:24|20983.95
18:49:25|20984.13
18:49:26|20983.95
18:49:26|20984.43
18:49:27|20985.05
18:49:28|20985.54
18:49:30|20984.81
18:49:30|20982.9
18:49:32|20985.17
18:49:33|20988.22
18:49:34|20988.39
18:49:35|20989.43
18:49:36|20991.
18:49:37|20990.41
18:49:38|20992.76
18:49:39|20992.87
18:49:40|20994.16
18:49:42|20992.66
18:49:42|20993.66
18:49:44|20991.69
18:49:44|20993.41
18:49:46|20993.72
18:49:47|20993.84
18:49:49|20995.19
18:49:49|20995.44
18:49:50|20996.6
18:49:51|20997.34
18:49:52|20997.79
18:49:54|21008.21
18:49:55|21014.75
18:49:55|21002.42
18:49:56|20994.33
18:49:57|20999.51
18:49:58|20995.13
18:49:59|20995.06
18:50:01|20990.89
18:50:01|20989.38
18:50:03|20987.32
18:50:04|20984.95
18:50:05|20986.98
18:50:06|20985.04
18:50:07|20984.46
18:50:08|20986.17
18:50:09|20984.47
18:50:10|20985.45
18:50:11|20984.83
18:50:12|20985.14
18:50:13|20985.57
18:50:14|20980.48
18:50:15|20979.17
18:50:17|20981.92
18:50:18|20980.84
18:50:19|20977.98
18:50:19|20979.85
18:50:20|20977.58
18:50:22|20976.92
18:50:22|20976.87
18:50:23|20972.38
18:50:25|20973.7
18:50:26|20975.14
18:50:26|20974.26
18:50:28|20972.75
18:50:29|20971.35
18:50:29|20971.09
18:50:31|20973.12
18:50:31|20971.83
18:50:33|20970.98
18:50:34|20967.76
18:50:35|20966.08
18:50:36|20967.56
18:50:36|20965.92
18:50:37|20968.97
18:50:38|20968.83
18:50:40|20969.29
18:50:40|20965.46
18:50:42|20965.43
18:50:43|20965.15
18:50:44|20964.51
18:50:45|20965.03
18:50:47|20965.42
18:50:49|20969.84
18:50:49|20964.17
18:50:50|20965.28
18:50:51|20963.98
18:50:52|20963.81
18:50:53|20966.07
18:50:54|20966.33
18:50:55|20966.62
18:50:57|20966.28
18:50:58|20967.52
18:50:59|20967.64
18:50:59|20967.89
18:51:00|20972.09
18:51:02|20974.5
18:51:03|20973.38
18:51:04|20973.24
18:51:05|20969.11
18:51:05|20967.37
18:51:07|20968.39
18:51:08|20968.55
18:51:09|20970.4
18:51:10|20969.45
18:51:11|20968.94
18:51:12|20968.79
18:51:13|20968.07
18:51:13|20968.14
18:51:15|20967.34
18:51:16|20967.13
18:51:18|20970.39
18:51:18|20968.82
18:51:19|20968.4
18:51:20|20968.3
18:51:21|20969.01
18:51:22|20969.83
18:51:23|20970.21
18:51:24|20969.62
18:51:25|20972.95
18:51:26|20972.43
18:51:27|20973.89
18:51:28|20972.87
18:51:29|20973.37
18:51:30|20971.05
18:51:31|20970.71
18:51:32|20970.64
18:51:33|20968.21
18:51:34|20963.84
18:51:35|20964.9
18:51:36|20965.11
18:51:37|20964.82
18:51:38|20964.37
18:51:39|20963.67
18:51:40|20966.85
18:51:41|20965.78
18:51:42|20964.11
18:51:43|20964.24
18:51:44|20964.53
18:51:45|20963.5
18:51:46|20964.27
18:51:48|20962.
18:51:49|20963.2
18:51:50|20960.94
18:51:52|20960.8
18:51:52|20959.89
18:51:53|20962.01
18:51:55|20960.37
18:51:57|20956.71
18:51:57|20956.2
18:51:58|20958.49
18:51:59|20960.72
18:52:00|20959.79
18:52:01|20960.02
18:52:02|20959.17
18:52:04|20960.58
18:52:05|20960.49
18:52:06|20961.49
18:52:06|20961.46
18:52:07|20960.91
18:52:10|20963.12
18:52:11|20961.91
18:52:13|20963.33
18:52:13|20964.26
18:52:15|20962.79
18:52:16|20962.61
18:52:16|20961.55
18:52:18|20960.58
18:52:19|20960.58
18:52:19|20961.08
18:52:21|20958.74
18:52:22|20959.25
18:52:23|20959.07
18:52:24|20959.7
18:52:25|20960.
18:52:26|20959.62
18:52:27|20964.3
18:52:28|20966.41
18:52:29|20966.72
18:52:30|20967.47
18:52:31|20968.49
18:52:32|20969.08
18:52:33|20971.78
18:52:34|20971.14
18:52:35|20971.41
18:52:36|20972.06
18:52:37|20975.
18:52:38|20974.47
18:52:39|20975.6
18:52:40|20973.04
18:52:41|20973.5
18:52:42|20975.3
18:52:43|20971.4
18:52:44|20971.47
18:52:45|20972.36
18:52:46|20972.1
18:52:47|20973.16
18:52:48|20972.25
18:52:50|20972.23
18:52:51|20970.
18:52:52|20971.77
18:52:53|20969.86
18:52:54|20970.16
18:52:55|20970.02
18:52:56|20972.08
18:52:57|20972.17
18:52:59|20970.89
18:52:59|20972.37
18:53:01|20971.26
18:53:02|20971.76
18:53:04|20971.51
18:53:04|20971.37
18:53:06|20970.06
18:53:08|20970.19
18:53:09|20966.11
18:53:10|20965.73
18:53:11|20966.2
18:53:12|20966.33
18:53:14|20966.1
18:53:15|20966.36
18:53:16|20966.57
18:53:16|20968.
18:53:17|20967.35
18:53:19|20966.66
18:53:20|20966.68
18:53:20|20969.1
18:53:21|20968.09
18:53:22|20970.59
18:53:23|20971.55
18:53:24|20972.49
18:53:26|20972.6
18:53:27|20974.04
18:53:28|20973.22
18:53:29|20973.63
18:53:30|20971.61
18:53:31|20973.42
18:53:32|20971.07
18:53:33|20969.47
18:53:34|20969.51
18:53:35|20970.24
18:53:36|20971.34
18:53:37|20972.57
18:53:38|20973.65
18:53:39|20974.
18:53:40|20972.34
18:53:41|20973.76
18:53:42|20974.66
18:53:43|20976.42
18:53:44|20974.98
18:53:45|20974.49
18:53:46|20975.88
18:53:47|20974.29
18:53:48|20975.27
18:53:49|20972.2
18:53:51|20973.11
18:53:51|20972.62
18:53:53|20973.9
18:53:53|20976.
18:53:55|20977.93
18:53:56|20975.44
18:53:57|20975.54
18:53:58|20975.34
18:53:59|20975.11
18:54:00|20975.39
18:54:02|20975.52
18:54:03|20974.69
18:54:04|20974.3
18:54:04|20975.13
18:54:06|20975.09
18:54:06|20977.6
18:54:08|20976.95
18:54:08|20975.12
18:54:09|20976.39
18:54:10|20975.56
18:54:12|20974.42
18:54:12|20974.82
18:54:14|20975.25
18:54:15|20975.01
18:54:15|20975.5
18:54:16|20975.39
18:54:18|20974.94
18:54:19|20973.78
18:54:20|20974.54
18:54:21|20974.27
18:54:22|20974.21
18:54:23|20974.03
18:54:24|20974.97
18:54:25|20974.
18:54:26|20968.26
18:54:27|20967.36
18:54:28|20967.7
18:54:29|20967.7
18:54:30|20967.58
18:54:31|20967.68
18:54:33|20967.09
18:54:34|20968.89
18:54:35|20968.
18:54:36|20967.43
18:54:36|20967.
18:54:37|20967.
18:54:39|20967.32
18:54:39|20967.78
18:54:40|20967.88
18:54:41|20968.
18:54:42|20965.32
18:54:44|20964.69
18:54:45|20964.17
18:54:45|20964.59
18:54:47|20965.69
18:54:47|20964.51
18:54:48|20965.1
18:54:49|20964.28
18:54:50|20964.4
18:54:52|20964.6
18:54:54|20964.8
18:54:55|20965.11
18:54:55|20963.93
18:54:57|20964.54
18:54:58|20965.61
18:54:59|20965.04
18:55:00|20963.97
18:55:02|20964.59
18:55:03|20964.9
18:55:04|20964.06
18:55:05|20964.57
18:55:06|20965.33
18:55:07|20963.13
18:55:08|20963.53
18:55:10|20964.66
18:55:11|20963.9
18:55:12|20966.05
18:55:13|20965.45
18:55:14|20964.49
18:55:15|20965.
18:55:16|20964.6
18:55:17|20963.5
18:55:19|20963.98
18:55:20|20963.3
18:55:20|20962.4
18:55:22|20962.22
18:55:23|20960.73
18:55:23|20961.78
18:55:25|20961.21
18:55:25|20961.64
18:55:26|20961.13
18:55:28|20957.59
18:55:30|20961.26
18:55:31|20969.39
18:55:32|20971.78
18:55:33|20973.24
18:55:34|20972.52
18:55:35|20973.56
18:55:36|20974.44
18:55:37|20977.78
18:55:38|20976.3
18:55:39|20978.78
18:55:40|20975.81
18:55:40|20976.89
18:55:41|20976.26
18:55:43|20975.21
18:55:44|20975.86
18:55:45|20975.85
18:55:46|20976.05
18:55:47|20976.54
18:55:48|20978.73
18:55:48|20979.29
18:55:50|20978.74
18:55:51|20978.02
18:55:52|20976.
18:55:54|20978.24
18:55:54|20979.53
18:55:55|20980.04
18:55:58|20977.81
18:55:58|20978.31
18:55:59|20979.3
18:56:00|20979.44
18:56:02|20980.8
18:56:03|20980.39
18:56:05|20982.36
18:56:05|20981.99
18:56:06|20982.59
18:56:07|20981.8
18:56:08|20981.11
18:56:09|20981.66
18:56:10|20980.53
18:56:11|20981.41
18:56:13|20979.6
18:56:14|20980.03
18:56:15|20981.3
18:56:16|20981.86
18:56:16|20982.64
18:56:19|20982.19
18:56:19|20980.3
18:56:20|20980.98
18:56:21|20981.11
18:56:22|20979.02
18:56:23|20977.18
18:56:24|20977.95
18:56:25|20979.05
18:56:26|20975.28
18:56:27|20975.04
18:56:28|20974.75
18:56:30|20973.96
18:56:30|20972.61
18:56:32|20972.58
18:56:33|20974.76
18:56:34|20972.55
18:56:35|20972.58
18:56:35|20970.86
18:56:37|20970.81
18:56:38|20971.55
18:56:38|20969.49
18:56:39|20966.96
18:56:42|20967.3
18:56:42|20970.62
18:56:43|20972.96
18:56:44|20977.15
18:56:45|20980.95
18:56:46|20978.97
18:56:47|20978.13
18:56:48|20977.6
18:56:49|20979.58
18:56:50|20977.44
18:56:52|20975.7
18:56:53|20976.87
18:56:55|20978.15
18:56:56|20979.24
18:56:57|20980.17
18:56:58|20979.24
18:56:59|20979.19
18:57:00|20980.17
18:57:01|20980.36
18:57:03|20981.98
18:57:04|20981.97
18:57:05|20979.4
18:57:06|20979.26
18:57:07|20979.1
18:57:09|20979.08
18:57:10|20979.41
18:57:12|20980.76
18:57:13|20980.17
18:57:14|20980.47
18:57:16|20979.3
18:57:17|20978.92
18:57:18|20978.89
18:57:19|20979.72
18:57:20|20978.46
18:57:21|20976.86
18:57:22|20977.29
18:57:23|20977.77
18:57:24|20979.89
18:57:25|20979.32
18:57:26|20979.56
18:57:27|20978.94
18:57:28|20979.95
18:57:29|20979.76
18:57:30|20980.55
18:57:31|20980.09
18:57:32|20979.76
18:57:33|20980.
18:57:34|20979.37
18:57:35|20980.
18:57:36|20978.99
18:57:37|20977.15
18:57:38|20977.66
18:57:39|20976.66
18:57:41|20976.06
18:57:42|20977.2
18:57:43|20977.1
18:57:43|20975.31
18:57:44|20976.47
18:57:46|20976.09
18:57:46|20976.72
18:57:47|20975.71
18:57:48|20976.18
18:57:49|20976.2
18:57:51|20974.73
18:57:52|20973.72
18:57:53|20974.84
18:57:54|20974.21
18:57:55|20974.27
18:57:56|20974.67
18:57:58|20974.62
18:57:59|20974.13
18:57:59|20973.77
18:58:02|20973.17
18:58:03|20975.97
18:58:05|20974.6
18:58:05|20975.01
18:58:06|20975.67
18:58:07|20976.61
18:58:08|20979.6
18:58:09|20980.31
18:58:11|20979.04
18:58:13|20979.16
18:58:13|20978.38
18:58:14|20978.53
18:58:15|20980.45
18:58:16|20980.92
18:58:17|20979.44
18:58:18|20980.13
18:58:20|20979.43
18:58:21|20979.37
18:58:22|20978.29
18:58:23|20978.87
18:58:24|20978.65
18:58:25|20980.84
18:58:26|20979.97
18:58:27|20981.2
18:58:28|20980.64
18:58:29|20982.53
18:58:31|20981.67
18:58:31|20980.68
18:58:32|20980.77
18:58:33|20981.83
18:58:35|20981.38
18:58:36|20981.11
18:58:37|20983.98
18:58:38|20983.7
18:58:39|20982.67
18:58:40|20983.76
18:58:41|20983.7
18:58:42|20984.6
18:58:43|20983.09
18:58:44|20983.94
18:58:45|20983.97
18:58:46|20983.02
18:58:48|20984.22
18:58:49|20983.64
18:58:50|20983.14
18:58:51|20980.66
18:58:52|20980.67
18:58:53|20981.17
18:58:54|20980.61
18:58:55|20980.68
18:58:56|20981.01
18:58:58|20981.01
18:58:59|20981.67
18:59:00|20981.65
18:59:01|20981.01
18:59:02|20981.44
18:59:03|20981.64
18:59:05|20980.59
18:59:05|20981.05
18:59:07|20983.46
18:59:08|20985.22
18:59:09|20985.48
18:59:09|20985.39
18:59:10|20983.05
18:59:12|20981.66
18:59:13|20983.05
18:59:14|20982.55
18:59:15|20979.46
18:59:16|20979.23
18:59:17|20977.98
18:59:18|20977.28
18:59:19|20977.81
18:59:20|20974.64
18:59:21|20974.43
18:59:22|20974.79
18:59:23|20975.
18:59:24|20975.47
18:59:25|20975.56
18:59:27|20974.43
18:59:28|20975.3
18:59:28|20975.52
18:59:30|20976.63
18:59:30|20976.88
18:59:31|20978.27
18:59:33|20980.66
18:59:34|20980.16
18:59:35|20979.96
18:59:36|20979.66
18:59:37|20978.82
18:59:39|20979.88
18:59:39|20979.46
18:59:40|20979.
18:59:42|20978.99
18:59:42|20979.55
18:59:43|20978.36
18:59:45|20979.57
18:59:45|20979.88
18:59:46|20981.72
18:59:48|20981.28
18:59:48|20979.96
18:59:50|20980.71
18:59:51|20979.87
18:59:52|20980.92
18:59:52|20980.63
18:59:53|20979.98
18:59:54|20979.31
18:59:56|20979.84
18:59:58|20978.11
18:59:59|20978.42
19:00:00|20978.35
19:00:00|20978.02
19:00:02|20978.35
19:00:03|20979.38
19:00:04|20979.86
19:00:06|20981.83
19:00:08|20983.21
19:00:09|20983.79
19:00:10|20985.
19:00:12|20984.32
19:00:13|20987.21
19:00:14|20985.82
19:00:15|20983.7
19:00:16|20982.68
19:00:17|20984.45
19:00:19|20987.27
19:00:19|20987.63
19:00:20|20987.03
19:00:21|20985.96
19:00:22|20986.74
19:00:23|20986.63
19:00:24|20987.05
19:00:25|20982.61
19:00:26|20982.96
19:00:28|20982.86
19:00:28|20981.92
19:00:30|20981.43
19:00:32|20981.96
19:00:33|20982.28
19:00:35|20983.02
19:00:36|20980.25
19:00:38|20979.81
19:00:38|20979.53
19:00:39|20978.78
19:00:40|20977.98
19:00:41|20977.38
19:00:42|20977.91
19:00:43|20977.36
19:00:45|20978.53
19:00:47|20976.67
19:00:47|20977.6
19:00:48|20976.47
19:00:49|20977.38
19:00:50|20976.05
19:00:51|20975.39
19:00:52|20974.52
19:00:53|20973.35
19:00:54|20974.55
19:00:55|20974.07
19:00:56|20975.21
19:00:58|20973.84
19:00:59|20972.56
19:01:00|20972.79
19:01:02|20973.68
19:01:03|20971.75
19:01:04|20972.69
19:01:06|20971.67
19:01:07|20972.27
19:01:07|20970.83
19:01:09|20971.04
19:01:10|20970.8
19:01:10|20970.28
19:01:11|20971.12
19:01:12|20968.15
19:01:13|20967.69
19:01:14|20969.43
19:01:16|20967.7
19:01:17|20967.58
19:01:19|20968.28
19:01:20|20969.13
19:01:20|20970.97
19:01:22|20974.16
19:01:23|20974.34
19:01:24|20974.3
19:01:26|20975.57
19:01:26|20974.3
19:01:27|20974.7
19:01:28|20974.24
19:01:30|20973.75
19:01:30|20971.77
19:01:31|20971.98
19:01:32|20973.11
19:01:34|20973.28
19:01:35|20972.93
19:01:36|20973.21
19:01:37|20972.82
19:01:38|20974.27
19:01:40|20972.29
19:01:40|20973.09
19:01:42|20973.57
19:01:42|20973.2
19:01:43|20975.5
19:01:44|20973.
19:01:45|20973.59
19:01:46|20974.47
19:01:48|20973.35
19:01:49|20972.82
19:01:49|20972.53
19:01:51|20970.87
19:01:51|20970.24
19:01:52|20972.42
19:01:54|20969.8
19:01:56|20969.7
19:01:57|20967.87
19:01:58|20969.
19:01:58|20968.7
19:01:59|20969.07
19:02:01|20967.75
19:02:02|20964.63
19:02:03|20963.73
19:02:03|20964.22
19:02:05|20965.5
19:02:06|20968.97
19:02:07|20968.68
19:02:08|20970.38
19:02:09|20970.05
19:02:09|20969.15
19:02:11|20970.08
19:02:13|20969.99
19:02:14|20970.89
19:02:16|20971.
19:02:16|20971.41
19:02:18|20969.65
19:02:18|20969.53
19:02:20|20971.16
19:02:20|20969.05
19:02:22|20967.77
19:02:23|20969.28
19:02:24|20966.26
19:02:25|20966.45
19:02:26|20966.15
19:02:27|20967.35
19:02:28|20966.11
19:02:30|20965.44
19:02:31|20965.95
19:02:32|20964.51
19:02:33|20965.16
19:02:33|20963.32
19:02:34|20963.93
19:02:35|20962.11
19:02:37|20962.74
19:02:37|20961.53
19:02:39|20961.71
19:02:40|20963.1
19:02:41|20963.06
19:02:41|20964.83
19:02:43|20966.87
19:02:44|20967.08
19:02:45|20966.49
19:02:47|20964.52
19:02:47|20965.87
19:02:49|20966.62
19:02:50|20966.51
19:02:51|20965.84
19:02:52|20965.84
19:02:53|20964.98
19:02:54|20964.49
19:02:55|20963.81
19:02:56|20962.32
19:02:57|20962.14
19:02:58|20962.79
19:02:59|20961.34
19:03:00|20961.41
19:03:01|20960.
19:03:02|20958.65
19:03:03|20961.53
19:03:04|20961.05
19:03:05|20959.99
19:03:06|20960.89
19:03:07|20959.74
19:03:08|20959.56
19:03:09|20964.83
19:03:10|20962.89
19:03:11|20964.34
19:03:13|20964.65
19:03:13|20962.9
19:03:14|20965.77
19:03:16|20961.66
19:03:18|20961.67
19:03:18|20962.59
19:03:20|20962.39
19:03:21|20963.96
19:03:22|20965.57
19:03:23|20964.13
19:03:24|20964.46
19:03:25|20962.6
19:03:26|20960.88
19:03:27|20961.67
19:03:28|20961.62
19:03:29|20961.37
19:03:30|20962.97
19:03:32|20961.86
19:03:32|20962.2
19:03:33|20961.33
19:03:34|20960.88
19:03:35|20961.2
19:03:36|20960.35
19:03:37|20958.87
19:03:39|20959.92
19:03:39|20960.45
19:03:41|20961.48
19:03:42|20960.14
19:03:43|20959.26
19:03:44|20959.46
19:03:45|20960.07
19:03:46|20959.17
19:03:46|20957.91
19:03:47|20957.78
19:03:48|20956.98
19:03:50|20955.61
19:03:50|20956.1
19:03:51|20954.67
19:03:52|20955.34
19:03:53|20956.67
19:03:54|20954.86
19:03:55|20955.76
19:03:56|20955.2
19:03:57|20956.23
19:03:59|20955.99
19:03:59|20955.53
19:04:00|20957.2
19:04:02|20960.3
19:04:02|20960.32
19:04:03|20959.96
19:04:04|20960.59
19:04:05|20960.59
19:04:07|20960.23
19:04:08|20960.31
19:04:09|20959.81
19:04:10|20960.28
19:04:11|20961.63
19:04:12|20961.77
19:04:14|20961.11
19:04:15|20961.46
19:04:15|20963.92
19:04:16|20966.6
19:04:18|20965.86
19:04:20|20964.19
19:04:21|20966.12
19:04:22|20965.5
19:04:22|20964.35
19:04:23|20964.53
19:04:24|20965.63
19:04:26|20966.55
19:04:26|20966.53
19:04:27|20966.92
19:04:29|20968.36
19:04:30|20967.7
19:04:31|20968.66
19:04:32|20968.07
19:04:33|20967.48
19:04:34|20967.96
19:04:35|20967.86
19:04:36|20967.86
19:04:37|20969.04
19:04:38|20969.05
19:04:39|20969.
19:04:40|20968.61
19:04:41|20969.35
19:04:42|20967.87
19:04:43|20968.44
19:04:45|20969.99
19:04:46|20968.38
19:04:47|20969.05
19:04:48|20968.18
19:04:49|20968.5
19:04:50|20967.57
19:04:51|20967.47
19:04:52|20965.93
19:04:53|20964.79
19:04:54|20966.22
19:04:55|20965.87
19:04:56|20966.07
19:04:57|20966.03
19:04:58|20966.58
19:04:59|20965.8
19:05:00|20963.69
19:05:01|20964.45
19:05:02|20965.19
19:05:03|20964.9
19:05:04|20966.
19:05:05|20965.67
19:05:06|20965.52
19:05:07|20965.63
19:05:08|20967.38
19:05:09|20967.37
19:05:10|20967.28
19:05:11|20968.82
19:05:12|20967.11
19:05:13|20967.34
19:05:14|20967.19
19:05:16|20966.88
19:05:16|20968.51
19:05:18|20965.11
19:05:19|20965.72
19:05:20|20965.25
19:05:21|20965.67
19:05:22|20965.26
19:05:23|20960.24
19:05:24|20961.47
19:05:25|20958.96
19:05:26|20961.73
19:05:27|20960.75
19:05:29|20959.62
19:05:30|20959.8
19:05:30|20960.43
19:05:31|20959.76
19:05:33|20955.97
19:05:34|20954.04
19:05:35|20956.24
19:05:36|20955.21
19:05:37|20955.26
19:05:38|20955.61
19:05:39|20955.07
19:05:40|20954.9
19:05:41|20956.41
19:05:42|20954.18
19:05:43|20952.52
19:05:44|20954.42
19:05:45|20954.48
19:05:46|20953.77
19:05:47|20952.57
19:05:48|20953.09
19:05:49|20952.69
19:05:50|20951.49
19:05:51|20951.96
19:05:52|20951.54
19:05:53|20951.47
19:05:54|20949.6
19:05:55|20951.2
19:05:57|20952.88
19:05:59|20954.93
19:05:59|20953.92
19:06:00|20952.32
19:06:01|20954.23
19:06:02|20954.14
19:06:03|20958.04
19:06:04|20955.92
19:06:05|20957.7
19:06:06|20955.59
19:06:07|20956.2
19:06:08|20955.82
19:06:09|20958.25
19:06:10|20957.94
19:06:11|20957.32
19:06:12|20958.85
19:06:13|20960.66
19:06:15|20958.54
19:06:16|20958.57
19:06:18|20958.66
19:06:18|20958.26
19:06:19|20959.6
19:06:20|20958.69
19:06:21|20959.11
19:06:22|20959.49
19:06:23|20959.23
19:06:24|20958.81
19:06:25|20957.56
19:06:26|20958.75
19:06:27|20956.64
19:06:28|20958.2
19:06:29|20959.3
19:06:30|20960.3
19:06:31|20960.08
19:06:32|20959.8
19:06:33|20958.94
19:06:34|20955.67
19:06:35|20952.93
19:06:36|20951.53
19:06:37|20951.59
19:06:38|20952.21
19:06:39|20952.63
19:06:40|20954.04
19:06:41|20954.91
19:06:42|20953.93
19:06:43|20956.52
19:06:44|20955.49
19:06:45|20956.51
19:06:46|20954.63
19:06:47|20955.82
19:06:48|20955.89
19:06:49|20955.77
19:06:50|20956.35
19:06:51|20955.51
19:06:52|20955.78
19:06:53|20956.67
19:06:54|20955.15
19:06:55|20957.45
19:06:56|20956.9
19:06:57|20956.56
19:06:58|20956.8
19:06:59|20957.27
19:07:00|20956.69
19:07:01|20957.44
19:07:02|20956.61
19:07:03|20958.27
19:07:04|20955.51
19:07:05|20957.11
19:07:06|20956.96
19:07:07|20958.91
19:07:08|20961.55
19:07:09|20961.03
19:07:10|20960.28
19:07:11|20960.47
19:07:12|20960.86
19:07:13|20961.46
19:07:14|20962.3
19:07:15|20963.01
19:07:16|20964.41
19:07:18|20964.52
19:07:19|20965.68
19:07:21|20965.19
19:07:21|20965.9
19:07:22|20964.65
19:07:23|20962.94
19:07:24|20963.44
19:07:25|20965.58
19:07:26|20964.99
19:07:27|20963.79
19:07:29|20963.77
19:07:30|20963.2
19:07:30|20964.42
19:07:31|20964.42
19:07:34|20964.51
19:07:34|20965.16
19:07:35|20964.74
19:07:37|20964.52
19:07:37|20964.52
19:07:38|20965.34
19:07:40|20964.9
19:07:41|20964.4
19:07:43|20963.88
19:07:43|20963.72
19:07:44|20963.69
19:07:45|20964.27
19:07:46|20964.88
19:07:47|20964.85
19:07:48|20964.06
19:07:49|20963.33
19:07:50|20962.92
19:07:51|20963.28
19:07:52|20963.77
19:07:53|20960.91
19:07:54|20960.52
19:07:55|20961.58
19:07:56|20961.26
19:07:57|20961.02
19:07:58|20961.2
19:07:59|20962.08
19:08:00|20962.84
19:08:01|20962.13
19:08:02|20962.18
19:08:03|20964.08
19:08:04|20965.
19:08:05|20965.69
19:08:06|20965.77
19:08:07|20962.48
19:08:08|20963.07
19:08:09|20962.6
19:08:10|20963.86
19:08:11|20966.69
19:08:12|20966.86
19:08:13|20966.52
19:08:14|20967.1
19:08:15|20970.27
19:08:16|20969.16
19:08:18|20968.4
19:08:18|20969.22
19:08:19|20969.
19:08:20|20968.68
19:08:21|20969.09
19:08:22|20969.34
19:08:23|20969.67
19:08:24|20968.41
19:08:25|20968.43
19:08:26|20968.43
19:08:27|20968.61
19:08:28|20967.68
19:08:29|20967.68
19:08:30|20967.13
19:08:31|20967.07
19:08:32|20967.93
19:08:33|20969.2
19:08:34|20968.25
19:08:36|20966.3
19:08:38|20964.08
19:08:38|20964.38
19:08:39|20964.9
19:08:40|20965.11
19:08:41|20964.9
19:08:42|20964.57
19:08:43|20965.19
19:08:45|20965.28
19:08:46|20965.92
19:08:47|20967.15
19:08:48|20967.66
19:08:49|20967.2
19:08:50|20967.2
19:08:51|20967.67
19:08:52|20970.47
19:08:53|20971.08
19:08:54|20971.74
19:08:55|20972.58
19:08:56|20971.13
19:08:58|20973.01
19:08:58|20972.31
19:08:59|20975.
19:09:01|20975.99
19:09:02|20975.11
19:09:03|20975.43
19:09:05|20975.31
19:09:06|20976.
19:09:08|20973.95
19:09:08|20974.07
19:09:10|20971.9
19:09:11|20972.47
19:09:12|20972.41
19:09:13|20972.45
19:09:14|20972.43
19:09:15|20974.
19:09:16|20974.35
19:09:17|20974.
19:09:18|20973.62
19:09:19|20973.5
19:09:20|20975.29
19:09:21|20975.33
19:09:22|20975.18
19:09:23|20974.21
19:09:24|20975.25
19:09:25|20975.16
19:09:26|20974.74
19:09:27|20976.14
19:09:28|20974.98
19:09:29|20975.29
19:09:30|20973.99
19:09:31|20974.81
19:09:32|20973.96
19:09:33|20974.57
19:09:34|20976.35
19:09:35|20975.78
19:09:36|20975.87
19:09:38|20975.09
19:09:39|20975.
19:09:40|20976.34
19:09:41|20975.19
19:09:42|20974.89
19:09:43|20976.98
19:09:44|20976.81
19:09:45|20978.03
19:09:46|20976.79
19:09:47|20978.42
19:09:48|20978.05
19:09:49|20977.98
19:09:50|20975.51
19:09:51|20975.86
19:09:52|20975.5
19:09:53|20974.64
19:09:54|20976.38
19:09:56|20976.26
19:09:56|20977.64
19:09:57|20977.2
19:09:58|20977.98
19:09:59|20976.23
19:10:00|20976.76
19:10:02|20977.44
19:10:02|20977.35
19:10:03|20977.24
19:10:05|20977.06
19:10:05|20977.52
19:10:06|20976.7
19:10:07|20974.96
19:10:09|20975.46
19:10:10|20973.05
19:10:12|20972.79
19:10:12|20973.56
19:10:13|20973.1
19:10:14|20974.75
19:10:15|20976.86
19:10:17|20976.63
19:10:18|20977.11
19:10:19|20977.34
19:10:20|20976.5
19:10:22|20977.54
19:10:22|20977.5
19:10:23|20976.5
19:10:24|20978.1
19:10:26|20978.18
19:10:27|20976.72
19:10:28|20976.72
19:10:29|20977.56
19:10:30|20977.12
19:10:31|20977.27
19:10:32|20977.16
19:10:33|20978.07
19:10:34|20981.31
19:10:35|20981.3
19:10:36|20980.51
19:10:37|20982.23
19:10:38|20982.13
19:10:39|20981.33
19:10:40|20984.14
19:10:42|20984.46
19:10:43|20986.5
19:10:43|20986.23
19:10:45|20987.36
19:10:46|20984.42
19:10:47|20984.89
19:10:48|20986.24
19:10:49|20989.41
19:10:50|20990.16
19:10:52|20991.51
19:10:53|20991.53
19:10:54|20991.46
19:10:55|20991.69
19:10:56|20991.17
19:10:57|20992.45
19:10:58|20992.26
19:10:59|20991.
19:11:01|20993.47
19:11:01|20994.43
19:11:02|20998.29
19:11:03|21002.06
19:11:04|21002.7
19:11:06|21000.28
19:11:06|20995.43
19:11:08|20996.65
19:11:08|20996.26
19:11:10|20995.65
19:11:11|20996.63
19:11:12|20998.4
19:11:13|20998.99
19:11:14|20996.93
19:11:15|20997.95
19:11:16|20996.99
19:11:17|20997.5
19:11:18|20996.89
19:11:19|20996.49
19:11:20|20996.99
19:11:21|20996.72
19:11:22|20994.81
19:11:23|20994.14
19:11:24|20992.04
19:11:25|20993.63
19:11:26|20994.88
19:11:27|20992.39
19:11:28|20992.59
19:11:29|20991.88
19:11:30|20991.36
19:11:31|20991.64
19:11:32|20991.6
19:11:33|20990.52
19:11:34|20991.
19:11:35|20991.1
19:11:36|20990.34
19:11:37|20990.
19:11:38|20988.88
19:11:39|20988.97
19:11:41|20990.73
19:11:41|20990.03
19:11:43|20989.
19:11:43|20988.64
19:11:44|20988.85
19:11:45|20988.59
19:11:46|20988.46
19:11:48|20988.57
19:11:49|20987.2
19:11:51|20988.51
19:11:52|20987.48
19:11:54|20985.67
19:11:54|20987.3
19:11:56|20986.65
19:11:56|20986.79
19:11:58|20985.15
19:11:58|20986.35
19:11:59|20985.79
19:12:00|20986.12
19:12:02|20987.93
19:12:03|20986.99
19:12:04|20987.48
19:12:06|20993.06
19:12:07|20991.71
19:12:08|20992.09
19:12:09|20994.94
19:12:10|20995.73
19:12:11|20995.92
19:12:12|20994.67
19:12:13|20994.08
19:12:14|20992.4
19:12:15|20992.34
19:12:16|20992.14
19:12:17|20995.99
19:12:18|20997.44
19:12:19|20997.34
19:12:20|20995.39
19:12:21|20998.04
19:12:22|20998.17
19:12:23|20997.33
19:12:24|20997.78
19:12:25|20996.35
19:12:26|20996.88
19:12:27|20995.8
19:12:28|20996.82
19:12:29|20996.79
19:12:30|20996.23
19:12:31|20996.01
19:12:32|20996.68
19:12:33|20998.43
19:12:34|21000.33
19:12:36|21001.18
19:12:36|21000.59
19:12:37|21002.28
19:12:38|21000.31
19:12:39|21002.06
19:12:40|21002.27
19:12:41|21001.08
19:12:42|21000.61
19:12:44|21000.22
19:12:45|20998.77
19:12:46|20999.4
19:12:47|21000.68
19:12:47|20999.88
19:12:49|20999.34
19:12:49|21000.95
19:12:51|21000.18
19:12:52|21001.3
19:12:53|21001.51
19:12:53|21001.71
19:12:54|21000.56
19:12:55|21002.52
19:12:57|21001.26
19:12:58|21000.75
19:12:58|21002.16
19:12:59|21004.63
19:13:01|21005.43
19:13:01|21004.25
19:13:03|21007.55
19:13:04|21008.54
19:13:04|21009.82
19:13:06|21010.65
19:13:07|21009.05
19:13:08|21009.97
19:13:09|21007.64
19:13:10|21008.15
19:13:12|21003.22
19:13:13|21002.78
19:13:14|21002.43
19:13:14|21000.78
19:13:16|20999.57
19:13:18|21000.73
19:13:20|21000.14
19:13:20|21000.24
19:13:21|21000.75
19:13:22|20997.96
19:13:23|20999.76
19:13:24|21000.26
19:13:25|21002.69
19:13:26|21004.09
19:13:27|21004.05
19:13:28|21003.46
19:13:30|21004.12
19:13:30|21002.79
19:13:31|21002.38
19:13:33|21001.33
19:13:34|21000.72
19:13:34|21000.57
19:13:35|21001.43
19:13:37|21003.42
19:13:38|21003.71
19:13:38|21003.17
19:13:40|21001.65
19:13:40|21003.55
19:13:41|21006.47
19:13:43|21006.17
19:13:44|21005.55
19:13:45|21007.77
19:13:45|21007.18
19:13:47|21006.7
19:13:49|21007.84
19:13:49|21007.23
19:13:50|21007.63
19:13:51|21008.67
19:13:52|21007.7
19:13:54|21008.02
19:13:55|21007.71
19:13:56|21008.03
19:13:56|21007.51
19:13:59|21006.18
19:14:00|21008.62
19:14:02|21006.54
19:14:02|21007.49
19:14:03|21008.01
19:14:04|21008.78
19:14:05|21007.82
19:14:07|21008.31
19:14:09|21008.
19:14:10|21011.33
19:14:11|21010.92
19:14:11|21012.48
19:14:14|21012.05
19:14:15|21016.16
19:14:16|21015.4
19:14:17|21017.62
19:14:18|21019.11
19:14:19|21024.31
19:14:19|21021.48
19:14:21|21026.96
19:14:22|21026.33
19:14:23|21027.46
19:14:24|21030.67
19:14:24|21027.53
19:14:25|21029.64
19:14:27|21022.47
19:14:27|21021.61
19:14:28|21022.07
19:14:30|21018.52
19:14:30|21022.03
19:14:32|21021.17
19:14:33|21021.18
19:14:33|21021.52
19:14:35|21027.92
19:14:35|21029.52
19:14:38|21032.29
19:14:38|21031.1
19:14:39|21029.96
19:14:40|21029.65
19:14:41|21029.75
19:14:42|21030.
19:14:43|21032.56
19:14:45|21036.64
19:14:46|21034.6
19:14:48|21033.83
19:14:48|21032.84
19:14:50|21033.15
19:14:50|21033.67
19:14:51|21032.1
19:14:52|21034.97
19:14:53|21035.06
19:14:54|21031.58
19:14:56|21032.8
19:14:56|21033.1
19:14:57|21027.67
19:14:58|21028.47
19:14:59|21027.42
19:15:01|21028.26
19:15:02|21027.67
19:15:04|21030.29
19:15:05|21034.03
19:15:06|21031.84
19:15:07|21030.85
19:15:08|21033.42
19:15:09|21033.15
19:15:10|21038.99
19:15:11|21036.75
19:15:13|21041.4
19:15:13|21040.86
19:15:15|21043.37
19:15:16|21046.94
19:15:17|21046.21
19:15:18|21048.66
19:15:18|21047.06
19:15:20|21046.13
19:15:21|21049.26
19:15:21|21045.86
19:15:23|21047.55
19:15:23|21047.28
19:15:24|21047.31
19:15:26|21039.95
19:15:26|21039.26
19:15:27|21038.58
19:15:28|21039.67
19:15:29|21041.72
19:15:31|21040.3
19:15:31|21042.54
19:15:32|21038.69
19:15:33|21035.5
19:15:35|21033.63
19:15:36|21034.41
19:15:37|21035.07
19:15:38|21039.22
19:15:39|21043.84
19:15:41|21043.75
19:15:41|21046.71
19:15:43|21041.63
19:15:44|21043.3
19:15:46|21041.59
19:15:46|21041.63
19:15:48|21037.54
19:15:49|21038.25
19:15:50|21037.42
19:15:51|21039.77
19:15:52|21040.8
19:15:53|21038.6
19:15:54|21039.6
19:15:55|21040.4
19:15:56|21041.9
19:15:57|21041.3
19:15:58|21040.22
19:15:59|21038.7
19:16:00|21039.46
19:16:01|21039.97
19:16:02|21040.41
19:16:04|21039.89
19:16:04|21043.14
19:16:06|21043.82
19:16:07|21046.23
19:16:08|21045.89
19:16:09|21046.76
19:16:11|21042.58
19:16:11|21037.95
19:16:13|21039.28
19:16:14|21040.78
19:16:14|21042.77
19:16:16|21049.75
19:16:18|21049.68
19:16:19|21049.64
19:16:20|21047.51
19:16:20|21046.82
19:16:22|21047.71
19:16:22|21046.87
19:16:23|21048.18
19:16:24|21046.37
19:16:25|21049.34
19:16:26|21047.96
19:16:27|21045.45
19:16:28|21046.82
19:16:30|21044.86
19:16:30|21044.31
19:16:32|21041.48
19:16:33|21043.65
19:16:33|21044.33
19:16:35|21049.3
19:16:36|21051.19
19:16:36|21053.16
19:16:38|21052.48
19:16:38|21052.55
19:16:39|21054.25
19:16:41|21053.86
19:16:41|21049.66
19:16:42|21047.8
19:16:43|21044.9
19:16:45|21045.19
19:16:46|21045.
19:16:47|21042.65
19:16:48|21045.22
19:16:49|21043.49
19:16:50|21043.56
19:16:51|21046.
19:16:52|21049.25
19:16:53|21047.75
19:16:54|21046.72
19:16:55|21042.65
19:16:56|21042.2
19:16:57|21043.72
19:16:58|21041.37
19:16:59|21041.74
19:17:00|21043.94
19:17:02|21043.15
19:17:03|21046.08
19:17:04|21040.67
19:17:05|21038.75
19:17:06|21036.19
19:17:07|21034.31
19:17:08|21031.36
19:17:09|21030.25
19:17:10|21032.05
19:17:12|21030.26
19:17:13|21026.82
19:17:14|21030.1
19:17:15|21029.01
19:17:16|21029.9
19:17:17|21030.42
19:17:18|21026.32
19:17:19|21025.18
19:17:20|21027.53
19:17:22|21027.31
19:17:23|21023.99
19:17:23|21025.94
19:17:24|21024.95
19:17:25|21023.06
19:17:26|21021.85
19:17:28|21022.16
19:17:29|21019.66
19:17:30|21020.47
19:17:31|21018.75
19:17:32|21017.47
19:17:33|21014.13
19:17:34|21014.92
19:17:35|21010.92
19:17:36|21010.92
19:17:37|21013.45
19:17:38|21009.58
19:17:39|21007.46
19:17:40|21008.74
19:17:41|21010.
19:17:42|21012.28
19:17:43|21010.77
19:17:44|21011.92
19:17:46|21011.47
19:17:47|21012.32
19:17:48|21013.02
19:17:49|21013.31
19:17:50|21013.64
19:17:51|21015.4
19:17:52|21014.8
19:17:53|21014.5
19:17:54|21013.96
19:17:55|21016.2
19:17:56|21019.5
19:17:58|21015.65
19:17:59|21018.91
19:18:00|21016.2
19:18:01|21017.39
19:18:01|21015.59
19:18:02|21013.16
19:18:04|21013.66
19:18:05|21013.08
19:18:06|21011.93
19:18:08|21010.63
19:18:10|21014.17
19:18:10|21014.8
19:18:12|21013.03
19:18:13|21015.31
19:18:14|21017.18
19:18:16|21017.3
19:18:17|21016.78
19:18:18|21016.88
19:18:19|21021.56
19:18:19|21021.06
19:18:20|21021.52
19:18:21|21019.32
19:18:23|21020.34
19:18:24|21020.71
19:18:24|21021.37
19:18:26|21025.43
19:18:27|21024.14
19:18:28|21025.53
19:18:28|21029.
19:18:30|21030.27
19:18:31|21033.87
19:18:31|21031.71
19:18:34|21030.86
19:18:34|21031.78
19:18:36|21034.83
19:18:37|21033.41
19:18:38|21032.82
19:18:38|21031.4
19:18:40|21029.23
19:18:41|21034.42
19:18:43|21039.13
19:18:43|21036.9
19:18:44|21034.33
19:18:46|21033.93
19:18:48|21034.96
19:18:48|21034.93
19:18:49|21034.5
19:18:51|21035.86
19:18:52|21037.99
19:18:53|21036.55
19:18:54|21035.82
19:18:55|21038.12
19:18:57|21035.57
19:18:57|21042.5
19:18:58|21044.65
19:18:59|21043.48
19:19:00|21045.75
19:19:02|21042.33
19:19:04|21043.86
19:19:04|21040.84
19:19:05|21040.48
19:19:06|21040.47
19:19:08|21037.38
19:19:09|21038.2
19:19:11|21038.82
19:19:12|21040.06
19:19:13|21039.44
19:19:14|21038.6
19:19:15|21037.21
19:19:16|21037.65
19:19:17|21037.51
19:19:19|21036.1
19:19:19|21035.21
19:19:20|21036.59
19:19:21|21033.35
19:19:22|21032.8
19:19:23|21031.44
19:19:24|21031.78
19:19:25|21032.11
19:19:26|21035.41
19:19:27|21034.54
19:19:28|21032.59
19:19:29|21033.7
19:19:30|21037.79
19:19:31|21037.66
19:19:32|21036.69
19:19:33|21037.57
19:19:34|21039.57
19:19:35|21041.79
19:19:36|21042.27
19:19:37|21040.11
19:19:39|21038.48
19:19:40|21038.86
19:19:41|21039.91
19:19:42|21038.94
19:19:43|21040.26
19:19:44|21038.96
19:19:45|21039.58
19:19:46|21039.64
19:19:47|21039.19
19:19:49|21037.9
19:19:50|21036.81
19:19:51|21034.67
19:19:53|21038.82
19:19:53|21038.21
19:19:54|21037.81
19:19:55|21037.63
19:19:56|21037.59
19:19:57|21036.75
19:19:59|21036.78
19:20:00|21041.79
19:20:02|21043.1
19:20:03|21042.93
19:20:05|21041.27
19:20:06|21040.09
19:20:08|21040.5
19:20:09|21040.56
19:20:10|21044.31
19:20:11|21042.69
19:20:12|21041.16
19:20:13|21040.75
19:20:15|21040.36
19:20:16|21038.99
19:20:17|21038.72
19:20:18|21039.99
19:20:19|21038.55
19:20:20|21036.27
19:20:21|21038.2
19:20:22|21036.67
19:20:23|21036.18
19:20:24|21038.58
19:20:26|21036.43
19:20:27|21037.56
19:20:28|21038.65
19:20:30|21037.13
19:20:31|21035.74
19:20:31|21035.14
19:20:32|21036.19
19:20:33|21037.17
19:20:34|21032.49
19:20:35|21031.82
19:20:37|21029.46
19:20:38|21031.28
19:20:39|21030.45
19:20:40|21031.47
19:20:41|21033.12
19:20:42|21032.8
19:20:43|21033.46
19:20:43|21036.06
19:20:44|21034.52
19:20:46|21037.3
19:20:47|21038.37
19:20:48|21037.61
19:20:49|21041.81
19:20:49|21043.44
19:20:50|21044.56
19:20:51|21043.32
19:20:53|21042.76
19:20:53|21044.21
19:20:55|21041.92
19:20:56|21043.24
19:20:57|21044.26
19:20:58|21045.62
19:21:00|21048.66
19:21:01|21047.78
19:21:02|21047.25
19:21:03|21049.28
19:21:04|21048.57
19:21:05|21052.23
19:21:06|21053.85
19:21:07|21055.01
19:21:08|21055.5
19:21:09|21057.08
19:21:11|21060.47
19:21:12|21058.13
19:21:12|21054.88
19:21:14|21054.92
19:21:15|21054.28
19:21:17|21059.91
19:21:18|21059.3
19:21:19|21059.02
19:21:20|21059.39
19:21:21|21068.32
19:21:23|21064.12
19:21:23|21061.3
19:21:24|21059.85
19:21:25|21056.79
19:21:26|21055.2
19:21:28|21054.93
19:21:28|21057.54
19:21:30|21058.7
19:21:30|21054.62
19:21:31|21054.2
19:21:33|21057.71
19:21:34|21056.6
19:21:35|21057.72
19:21:36|21060.35
19:21:37|21060.58
19:21:37|21062.13
19:21:38|21061.7
19:21:40|21061.42
19:21:40|21064.41
19:21:41|21064.47
19:21:42|21066.52
19:21:44|21061.79
19:21:45|21064.35
19:21:46|21061.16
19:21:47|21061.54
19:21:48|21061.52
19:21:50|21059.8
19:21:51|21060.78
19:21:52|21059.05
19:21:53|21058.44
19:21:54|21058.3
19:21:55|21057.65
19:21:56|21057.76
19:21:57|21057.37
19:21:58|21058.16
19:21:59|21058.31
19:22:00|21058.61
19:22:01|21056.5
19:22:02|21058.17
19:22:03|21058.31
19:22:04|21055.69
19:22:06|21055.8
19:22:07|21054.55
19:22:08|21052.38
19:22:09|21053.41
19:22:10|21053.44
19:22:11|21051.79
19:22:12|21051.18
19:22:13|21052.75
19:22:14|21052.07
19:22:15|21053.14
19:22:16|21054.79
19:22:17|21057.85
19:22:18|21058.42
19:22:19|21054.8
19:22:21|21054.21
19:22:22|21053.53
19:22:22|21055.34
19:22:23|21056.86
19:22:24|21058.79
19:22:25|21058.92
19:22:26|21061.62
19:22:28|21062.38
19:22:28|21060.26
19:22:30|21060.67
19:22:31|21060.35
19:22:32|21061.12
19:22:34|21061.94
19:22:35|21062.5
19:22:36|21059.64
19:22:37|21061.29
19:22:38|21060.36
19:22:39|21061.72
19:22:39|21060.67
19:22:40|21060.22
19:22:42|21061.59
19:22:43|21064.56
19:22:43|21064.72
19:22:45|21067.08
19:22:46|21068.19
19:22:47|21070.45
19:22:47|21068.05
19:22:49|21069.33
19:22:50|21066.34
19:22:52|21063.68
19:22:53|21065.85
19:22:54|21066.17
19:22:54|21065.75
19:22:56|21069.46
19:22:57|21068.95
19:22:58|21069.2
19:22:59|21070.
19:23:01|21070.05
19:23:01|21068.2
19:23:02|21072.55
19:23:03|21074.82
19:23:04|21080.88
19:23:05|21079.6
19:23:06|21075.74
19:23:07|21070.95
19:23:08|21069.32
19:23:10|21080.57
19:23:11|21078.17
19:23:12|21077.99
19:23:13|21079.49
19:23:14|21079.73
19:23:14|21078.44
19:23:17|21078.87
19:23:17|21075.48
19:23:18|21073.34
19:23:19|21077.84
19:23:20|21081.6
19:23:21|21079.26
19:23:22|21085.82
19:23:23|21086.04
19:23:24|21082.23
19:23:25|21084.64
19:23:26|21079.13
19:23:27|21088.3
19:23:28|21085.53
19:23:29|21085.44
19:23:30|21087.62
19:23:31|21088.74
19:23:32|21086.59
19:23:33|21080.99
19:23:34|21080.32
19:23:35|21079.01
19:23:36|21078.04
19:23:37|21080.05
19:23:38|21077.46
19:23:39|21076.84
19:23:40|21076.15
19:23:41|21078.21
19:23:42|21079.41
19:23:43|21080.67
19:23:44|21079.85
19:23:45|21076.65
19:23:46|21078.47
19:23:47|21076.87
19:23:48|21079.
19:23:49|21078.36
19:23:51|21078.26
19:23:53|21075.41
19:23:53|21077.98
19:23:55|21077.35
19:23:56|21075.97
19:23:57|21076.49
19:23:57|21075.
19:23:59|21077.3
19:24:00|21077.32
19:24:00|21075.89
19:24:01|21077.22
19:24:02|21076.73
19:24:04|21078.53
19:24:05|21078.93
19:24:05|21076.5
19:24:07|21081.6
19:24:09|21078.85
19:24:09|21080.94
19:24:10|21082.66
19:24:11|21083.12
19:24:12|21081.42
19:24:14|21080.38
19:24:14|21083.11
19:24:16|21083.61
19:24:17|21087.82
19:24:17|21086.35
19:24:19|21087.45
19:24:20|21088.75
19:24:21|21087.42
19:24:21|21089.33
19:24:23|21084.75
19:24:23|21086.62
19:24:25|21086.28
19:24:26|21085.93
19:24:28|21085.52
19:24:28|21086.85
19:24:29|21086.23
19:24:30|21087.89
19:24:31|21089.03
19:24:33|21088.74
19:24:34|21090.01
19:24:34|21090.29
19:24:36|21089.68
19:24:37|21089.01
19:24:38|21086.18
19:24:39|21084.06
19:24:39|21083.06
19:24:41|21084.16
19:24:42|21082.66
19:24:42|21082.87
19:24:44|21087.45
19:24:45|21088.73
19:24:45|21085.32
19:24:46|21084.8
19:24:49|21086.32
19:24:49|21087.72
19:24:50|21091.86
19:24:51|21091.67
19:24:53|21094.75
19:24:53|21094.69
19:24:56|21093.81
19:24:56|21093.01
19:24:57|21093.3
19:24:58|21094.8
19:24:59|21094.95
19:25:00|21095.22
19:25:02|21093.84
19:25:03|21094.77
19:25:04|21095.65
19:25:05|21095.12
19:25:06|21096.14
19:25:08|21092.
19:25:08|21093.02
19:25:09|21090.55
19:25:10|21090.
19:25:11|21089.84
19:25:12|21089.57
19:25:13|21086.56
19:25:14|21083.08
19:25:15|21084.87
19:25:16|21089.22
19:25:18|21085.87
19:25:19|21087.7
19:25:20|21087.65
19:25:20|21084.35
19:25:22|21078.91
19:25:23|21081.
19:25:24|21076.97
19:25:25|21077.05
19:25:27|21078.24
19:25:27|21074.7
19:25:28|21076.67
19:25:29|21074.23
19:25:30|21075.
19:25:31|21074.76
19:25:32|21080.63
19:25:34|21080.88
19:25:35|21082.42
19:25:36|21079.29
19:25:37|21078.
19:25:37|21077.24
19:25:39|21078.65
19:25:41|21075.64
19:25:41|21076.27
19:25:42|21074.25
19:25:43|21077.23
19:25:44|21075.66
19:25:46|21078.05
19:25:46|21074.41
19:25:48|21074.47
19:25:49|21071.26
19:25:50|21070.42
19:25:51|21070.94
19:25:52|21068.35
19:25:54|21069.46
19:25:54|21069.07
19:25:56|21067.59
19:25:57|21069.1
19:25:58|21068.
19:25:59|21068.07
19:26:00|21068.34
19:26:02|21073.97
19:26:03|21073.72
19:26:04|21073.71
19:26:05|21074.55
19:26:07|21074.31
19:26:07|21075.64
19:26:09|21077.38
19:26:09|21077.92
19:26:10|21079.49
19:26:11|21080.18
19:26:13|21081.05
19:26:14|21080.37
19:26:15|21084.53
19:26:16|21083.39
19:26:17|21086.6
19:26:19|21084.92
19:26:20|21087.04
19:26:21|21087.99
19:26:22|21092.16
19:26:23|21090.
19:26:24|21089.95
19:26:26|21089.44
19:26:26|21088.85
19:26:27|21089.46
19:26:28|21088.44
19:26:29|21092.82
19:26:30|21093.13
19:26:31|21094.06
19:26:32|21092.74
19:26:33|21094.83
19:26:34|21095.61
19:26:35|21096.21
19:26:36|21095.72
19:26:37|21094.74
19:26:38|21095.47
19:26:39|21096.53
19:26:40|21095.79
19:26:41|21094.44
19:26:42|21095.98
19:26:43|21094.92
19:26:44|21094.17
19:26:45|21095.5
19:26:47|21095.75
19:26:47|21095.75
19:26:48|21097.02
19:26:50|21097.45
19:26:50|21095.78
19:26:52|21095.38
19:26:53|21095.57
19:26:55|21095.61
19:26:56|21096.08
19:26:58|21097.88
19:26:59|21098.43
19:27:01|21096.05
19:27:01|21095.57
19:27:02|21094.78
19:27:03|21093.88
19:27:04|21093.43
19:27:06|21090.
19:27:07|21088.35
19:27:08|21089.46
19:27:09|21091.62
19:27:11|21094.8
19:27:11|21092.7
19:27:12|21091.16
19:27:13|21090.72
19:27:14|21092.61
19:27:15|21094.4
19:27:16|21096.73
19:27:17|21097.21
19:27:18|21096.22
19:27:20|21095.12
19:27:20|21094.22
19:27:21|21093.49
19:27:22|21093.76
19:27:23|21094.39
19:27:24|21090.81
19:27:25|21091.37
19:27:26|21090.
19:27:27|21093.79
19:27:28|21096.34
19:27:30|21095.64
19:27:31|21095.78
19:27:31|21093.71
19:27:32|21092.7
19:27:34|21092.9
19:27:35|21091.84
19:27:36|21090.83
19:27:37|21088.8
19:27:39|21090.55
19:27:39|21091.36
19:27:40|21091.89
19:27:41|21091.61
19:27:43|21091.62
19:27:44|21091.6
19:27:45|21091.79
19:27:45|21091.71
19:27:47|21091.67
19:27:48|21091.87
19:27:49|21093.15
19:27:51|21093.22
19:27:51|21093.8
19:27:52|21093.21
19:27:53|21092.76
19:27:54|21094.75
19:27:56|21094.25
19:27:57|21094.15
19:27:58|21095.
19:27:58|21095.08
19:27:59|21096.21
19:28:02|21092.92
19:28:03|21094.06
19:28:05|21094.6
19:28:05|21094.6
19:28:06|21094.88
19:28:07|21095.17
19:28:08|21094.05
19:28:09|21094.46
19:28:10|21096.98
19:28:12|21096.32
19:28:13|21096.06
19:28:14|21095.84
19:28:15|21095.91
19:28:16|21094.51
19:28:17|21095.46
19:28:18|21096.06
19:28:19|21095.91
19:28:20|21096.75
19:28:21|21096.25
19:28:21|21095.78
19:28:23|21096.45
19:28:24|21096.44
19:28:25|21095.5
19:28:26|21095.34
19:28:27|21094.02
19:28:27|21095.21
19:28:28|21097.41
19:28:29|21095.16
19:28:31|21095.34
19:28:32|21094.47
19:28:32|21094.66
19:28:34|21092.67
19:28:35|21091.46
19:28:36|21091.
19:28:36|21091.2
19:28:38|21089.64
19:28:39|21089.05
19:28:40|21088.73
19:28:40|21089.31
19:28:41|21088.18
19:28:43|21089.32
19:28:44|21090.72
19:28:44|21090.65
19:28:46|21089.33
19:28:47|21089.
19:28:47|21088.69
19:28:48|21088.11
19:28:49|21088.24
19:28:50|21088.06
19:28:52|21085.6
19:28:54|21084.68
19:28:54|21080.13
19:28:55|21079.56
19:28:57|21081.6
19:28:58|21079.67
19:28:59|21081.85
19:29:00|21079.86
19:29:02|21080.55
19:29:03|21080.49
19:29:04|21078.78
19:29:05|21077.
19:29:06|21076.58
19:29:08|21081.77
19:29:08|21080.69
19:29:10|21080.27
19:29:11|21080.38
19:29:13|21079.54
19:29:14|21080.27
19:29:15|21078.12
19:29:17|21077.62
19:29:18|21078.05
19:29:19|21075.36
19:29:20|21076.13
19:29:21|21076.75
19:29:22|21075.77
19:29:22|21073.6
19:29:24|21074.45
19:29:25|21074.64
19:29:25|21076.23
19:29:27|21075.88
19:29:28|21074.44
19:29:28|21074.94
19:29:30|21075.75
19:29:30|21076.18
19:29:31|21076.51
19:29:32|21074.53
19:29:33|21074.82
19:29:34|21077.66
19:29:36|21077.76
19:29:36|21077.4
19:29:38|21076.88
19:29:39|21077.5
19:29:39|21078.55
19:29:41|21077.89
19:29:41|21077.1
19:29:43|21076.65
19:29:44|21077.12
19:29:45|21077.92
19:29:46|21076.65
19:29:47|21077.48
19:29:48|21077.6
19:29:49|21077.38
19:29:50|21076.58
19:29:51|21074.25
19:29:52|21075.27
19:29:53|21078.59
19:29:54|21079.06
19:29:55|21076.93
19:29:56|21076.89
19:29:57|21077.33
19:29:58|21075.6
19:29:59|21077.17
19:30:01|21076.39
19:30:02|21078.75
19:30:04|21078.08
19:30:05|21076.89
19:30:07|21078.66
19:30:08|21077.78
19:30:09|21083.63
19:30:11|21083.98
19:30:12|21084.11
19:30:13|21083.45
19:30:14|21084.62
19:30:15|21084.41
19:30:16|21083.06
19:30:17|21083.69
19:30:18|21080.9
19:30:19|21081.67
19:30:20|21082.64
19:30:20|21082.96
19:30:22|21084.53
19:30:23|21084.57
19:30:24|21083.36
19:30:25|21080.54
19:30:25|21081.9
19:30:27|21081.5
19:30:27|21081.05
19:30:29|21081.31
19:30:29|21081.46
19:30:31|21085.59
19:30:32|21086.97
19:30:32|21087.5
19:30:34|21087.37
19:30:35|21087.87
19:30:36|21085.62
19:30:37|21086.63
19:30:38|21086.14
19:30:39|21087.01
19:30:39|21086.35
19:30:41|21086.62
19:30:42|21086.64
19:30:42|21085.29
19:30:44|21083.48
19:30:45|21085.49
19:30:46|21087.41
19:30:47|21087.09
19:30:47|21085.09
19:30:49|21084.34
19:30:50|21083.77
19:30:51|21083.54
19:30:52|21084.41
19:30:53|21082.38
19:30:53|21082.62
19:30:54|21080.94
19:30:56|21080.12
19:30:57|21079.
19:30:57|21079.65
19:30:59|21079.92
19:31:00|21078.1
19:31:02|21082.52
19:31:02|21083.67
19:31:04|21082.16
19:31:05|21081.48
19:31:07|21084.73
19:31:08|21083.5
19:31:09|21082.95
19:31:09|21083.32
19:31:11|21083.69
19:31:12|21085.5
19:31:13|21084.49
19:31:15|21086.86
19:31:15|21084.02
19:31:16|21082.4
19:31:18|21082.41
19:31:20|21082.45
19:31:20|21082.18
19:31:21|21081.79
19:31:22|21083.26
19:31:24|21081.72
19:31:25|21081.68
19:31:25|21081.
19:31:27|21080.36
19:31:28|21078.07
19:31:28|21078.93
19:31:29|21080.44
19:31:30|21079.5
19:31:32|21080.
19:31:32|21079.7
19:31:33|21080.72
19:31:34|21080.98
19:31:36|21079.63
19:31:37|21083.05
19:31:38|21082.51
19:31:38|21082.69
19:31:39|21083.85
19:31:40|21082.52
19:31:42|21082.7
19:31:43|21083.96
19:31:44|21083.03
19:31:44|21083.58
19:31:45|21085.74
19:31:46|21088.08
19:31:47|21087.16
19:31:48|21087.53
19:31:50|21086.81
19:31:50|21087.36
19:31:52|21086.68
19:31:53|21087.5
19:31:54|21090.29
19:31:56|21091.53
19:31:56|21093.08
19:31:57|21093.66
19:31:59|21093.34
19:32:00|21095.69
19:32:01|21095.83
19:32:02|21096.41
19:32:03|21093.39
19:32:04|21095.21
19:32:06|21090.18
19:32:07|21092.75
19:32:08|21093.69
19:32:09|21093.81
19:32:10|21092.77
19:32:12|21093.81
19:32:13|21093.28
19:32:15|21092.91
19:32:16|21092.36
19:32:17|21095.47
19:32:17|21096.28
19:32:19|21097.35
19:32:19|21096.72
19:32:22|21098.8
19:32:22|21098.55
19:32:23|21099.24
19:32:24|21101.05
19:32:25|21100.29
19:32:26|21101.92
19:32:27|21100.63
19:32:28|21102.63
19:32:29|21115.98
19:32:30|21105.1
19:32:31|21102.55
19:32:32|21100.42
19:32:33|21099.81
19:32:34|21098.74
19:32:35|21098.01
19:32:36|21102.19
19:32:37|21103.34
19:32:38|21107.01
19:32:39|21105.95
19:32:40|21109.54
19:32:41|21112.31
19:32:42|21111.45
19:32:43|21115.19
19:32:44|21111.5
19:32:45|21116.45
19:32:46|21119.94
19:32:47|21130.88
19:32:48|21123.48
19:32:49|21116.62
19:32:50|21114.9
19:32:51|21115.33
19:32:52|21122.63
19:32:53|21123.17
19:32:54|21119.67
19:32:55|21122.75
19:32:56|21124.66
19:32:57|21118.42
19:32:58|21114.36
19:32:59|21113.71
19:33:01|21109.64
19:33:02|21109.75
19:33:02|21111.23
19:33:04|21111.13
19:33:05|21115.75
19:33:07|21119.97
19:33:08|21120.
19:33:10|21116.81
19:33:10|21119.76
19:33:11|21116.85
19:33:13|21113.76
19:33:14|21114.93
19:33:15|21113.59
19:33:15|21116.38
19:33:17|21119.02
19:33:18|21115.62
19:33:19|21117.57
19:33:20|21114.23
19:33:20|21112.34
19:33:22|21116.78
19:33:22|21112.39
19:33:23|21114.68
19:33:25|21112.08
19:33:26|21108.9
19:33:27|21107.98
19:33:28|21106.25
19:33:29|21106.07
19:33:30|21103.05
19:33:31|21106.68
19:33:32|21103.82
19:33:33|21102.64
19:33:35|21100.03
19:33:35|21101.
19:33:36|21102.21
19:33:37|21104.01
19:33:38|21103.07
19:33:39|21103.
19:33:40|21103.97
19:33:41|21104.
19:33:42|21102.99
19:33:43|21108.38
19:33:44|21105.69
19:33:46|21107.59
19:33:46|21106.92
19:33:47|21106.47
19:33:48|21102.85
19:33:49|21105.14
19:33:50|21107.87
19:33:51|21105.09
19:33:52|21106.92
19:33:53|21103.38
19:33:54|21104.19
19:33:56|21105.63
19:33:56|21104.67
19:33:57|21103.96
19:33:58|21102.51
19:33:59|21102.05
19:34:01|21101.94
19:34:03|21099.34
19:34:03|21101.82
19:34:04|21099.57
19:34:06|21103.72
19:34:07|21101.17
19:34:08|21103.21
19:34:09|21104.76
19:34:10|21110.93
19:34:12|21104.15
19:34:12|21102.31
19:34:13|21102.96
19:34:14|21104.23
19:34:16|21102.91
19:34:17|21100.34
19:34:17|21102.89
19:34:18|21102.65
19:34:19|21100.75
19:34:21|21099.44
19:34:21|21098.88
19:34:23|21098.41
19:34:24|21096.32
19:34:24|21098.95
19:34:26|21101.
19:34:27|21098.21
19:34:28|21095.54
19:34:29|21096.3
19:34:30|21096.61
19:34:31|21093.14
19:34:32|21092.04
19:34:33|21089.53
19:34:34|21089.23
19:34:35|21089.58
19:34:36|21087.75
19:34:37|21091.62
19:34:38|21087.22
19:34:39|21086.02
19:34:40|21087.82
19:34:41|21087.85
19:34:42|21086.14
19:34:43|21085.1
19:34:44|21083.92
19:34:45|21084.25
19:34:46|21082.59
19:34:47|21085.78
19:34:48|21084.21
19:34:49|21084.8
19:34:50|21086.88
19:34:51|21085.67
19:34:52|21089.29
19:34:53|21088.85
19:34:54|21091.83
19:34:55|21089.03
19:34:56|21088.09
19:34:57|21088.95
19:34:58|21088.19
19:34:59|21087.49
19:35:00|21090.48
19:35:01|21090.42
19:35:02|21087.71
19:35:03|21087.09
19:35:05|21086.91
19:35:05|21084.07
19:35:07|21082.9
19:35:08|21081.3
19:35:09|21083.54
19:35:10|21081.63
19:35:11|21081.28
19:35:12|21080.
19:35:13|21080.56
19:35:15|21081.62
19:35:15|21080.
19:35:17|21079.58
19:35:18|21078.68
19:35:19|21078.71
19:35:20|21079.86
19:35:22|21083.12
19:35:22|21082.06
19:35:23|21085.16
19:35:25|21086.59
19:35:25|21085.15
19:35:27|21086.22
19:35:27|21086.92
19:35:28|21085.93
19:35:29|21085.15
19:35:31|21084.36
19:35:32|21084.3
19:35:32|21085.83
19:35:34|21083.58
19:35:36|21081.74
19:35:37|21082.08
19:35:38|21081.26
19:35:39|21080.7
19:35:40|21079.23
19:35:40|21079.29
19:35:41|21081.62
19:35:43|21080.
19:35:44|21078.92
19:35:45|21078.3
19:35:46|21076.7
19:35:47|21077.97
19:35:47|21076.75
19:35:48|21077.63
19:35:50|21076.7
19:35:51|21078.28
19:35:52|21077.92
19:35:52|21076.06
19:35:53|21077.63
19:35:55|21076.83
19:35:56|21078.94
19:35:56|21077.8
19:35:57|21083.92
19:35:59|21084.69
19:36:00|21083.75
19:36:00|21085.19
19:36:01|21086.1
19:36:03|21083.09
19:36:05|21082.13
19:36:06|21078.78
19:36:07|21077.74
19:36:08|21078.36
19:36:09|21078.54
19:36:11|21078.48
19:36:11|21080.27
19:36:12|21081.52
19:36:14|21080.43
19:36:15|21085.83
19:36:16|21085.89
19:36:17|21087.58
19:36:18|21089.29
19:36:19|21089.93
19:36:20|21089.09
19:36:21|21090.93
19:36:23|21090.11
19:36:24|21093.34
19:36:25|21091.24
19:36:26|21092.45
19:36:27|21092.02
19:36:28|21091.35
19:36:29|21090.09
19:36:30|21089.99
19:36:32|21089.34
19:36:32|21089.94
19:36:34|21090.95
19:36:35|21090.37
19:36:36|21091.86
19:36:37|21089.33
19:36:38|21087.15
19:36:39|21087.94
19:36:40|21085.59
19:36:41|21085.43
19:36:41|21088.94
19:36:43|21085.64
19:36:43|21085.71
19:36:44|21086.08
19:36:46|21086.29
19:36:47|21086.68
19:36:48|21087.13
19:36:48|21086.6
19:36:49|21085.26
19:36:50|21083.62
19:36:51|21083.22
19:36:52|21082.77
19:36:53|21082.92
19:36:54|21082.74
19:36:56|21083.
19:36:56|21082.27
19:36:57|21083.22
19:36:59|21081.56
19:37:00|21081.85
19:37:00|21081.41
19:37:01|21082.41
19:37:02|21084.99
19:37:04|21082.39
19:37:06|21083.25
19:37:07|21083.89
19:37:08|21084.17
19:37:10|21088.11
19:37:11|21088.25
19:37:12|21089.37
19:37:13|21088.68
19:37:14|21088.92
19:37:15|21090.34
19:37:17|21086.56
19:37:17|21088.06
19:37:19|21086.7
19:37:20|21087.46
19:37:21|21087.93
19:37:21|21091.29
19:37:23|21089.5
19:37:24|21087.
19:37:25|21086.75
19:37:25|21087.56
19:37:26|21086.
19:37:27|21087.44
19:37:28|21086.7
19:37:30|21084.52
19:37:30|21085.79
19:37:32|21084.21
19:37:33|21084.91
19:37:34|21083.81
19:37:35|21085.55
19:37:36|21083.62
19:37:38|21084.28
19:37:39|21084.34
19:37:40|21085.17
19:37:41|21083.91
19:37:42|21083.69
19:37:43|21082.86
19:37:44|21082.62
19:37:45|21085.94
19:37:46|21085.34
19:37:47|21082.79
19:37:48|21084.4
19:37:49|21084.97
19:37:50|21083.91
19:37:51|21083.8
19:37:52|21084.17
19:37:53|21083.27
19:37:54|21082.54
19:37:55|21082.46
19:37:56|21081.93
19:37:57|21083.79
19:37:58|21081.07
19:37:59|21080.92
19:38:00|21080.1
19:38:01|21080.96
19:38:02|21082.5
19:38:03|21082.71
19:38:05|21082.49
19:38:06|21083.06
19:38:08|21082.52
19:38:10|21081.91
19:38:10|21081.45
19:38:11|21082.91
19:38:12|21081.65
19:38:14|21081.05
19:38:15|21082.93
19:38:16|21080.26
19:38:18|21080.75
19:38:18|21081.43
19:38:19|21084.01
19:38:20|21081.97
19:38:21|21082.64
19:38:22|21081.84
19:38:23|21082.06
19:38:24|21082.53
19:38:26|21083.91
19:38:26|21085.68
19:38:28|21091.55
19:38:29|21090.84
19:38:30|21091.21
19:38:31|21091.85
19:38:32|21091.49
19:38:32|21091.38
19:38:33|21092.
19:38:34|21092.94
19:38:36|21092.81
19:38:37|21089.57
19:38:37|21089.71
19:38:39|21092.2
19:38:40|21090.16
19:38:41|21091.28
19:38:41|21092.2
19:38:43|21091.49
19:38:44|21093.47
19:38:46|21093.65
19:38:46|21094.72
19:38:47|21096.
19:38:48|21094.84
19:38:50|21094.85
19:38:50|21094.09
19:38:51|21094.29
19:38:53|21093.4
19:38:53|21092.15
19:38:55|21091.35
19:38:56|21089.66
19:38:56|21090.02
19:38:57|21090.89
19:38:58|21090.18
19:38:59|21090.55
19:39:01|21090.4
19:39:02|21091.86
19:39:03|21089.73
19:39:04|21088.55
19:39:05|21089.17
19:39:05|21088.93
19:39:08|21085.84
19:39:08|21085.91
19:39:09|21086.67
19:39:11|21085.13
19:39:13|21083.59
19:39:13|21082.99
19:39:14|21083.17
19:39:15|21086.11
19:39:16|21084.48
19:39:17|21084.07
19:39:19|21085.57
19:39:19|21079.66
19:39:21|21078.53
19:39:21|21079.63
19:39:22|21076.93
19:39:23|21078.71
19:39:25|21076.12
19:39:25|21077.44
19:39:28|21075.44
19:39:29|21077.07
19:39:31|21076.98
19:39:31|21075.06
19:39:32|21077.55
19:39:33|21073.83
19:39:34|21071.87
19:39:35|21073.34
19:39:36|21072.63
19:39:37|21071.36
19:39:38|21070.31
19:39:39|21069.82
19:39:40|21068.41
19:39:41|21067.14
19:39:42|21064.47
19:39:43|21066.82
19:39:44|21063.57
19:39:45|21062.43
19:39:46|21063.26
19:39:47|21063.41
19:39:48|21064.48
19:39:49|21063.77
19:39:50|21060.58
19:39:51|21063.03
19:39:52|21063.59
19:39:53|21063.4
19:39:54|21063.31
19:39:55|21066.09
19:39:56|21066.1
19:39:57|21067.66
19:39:58|21067.08
19:39:59|21067.47
19:40:00|21066.91
19:40:01|21066.84
19:40:02|21067.33
19:40:03|21069.06
19:40:04|21069.11
19:40:05|21064.16
19:40:07|21062.18
19:40:09|21048.4
19:40:10|21052.83
19:40:11|21046.53
19:40:13|21057.2
19:40:13|21055.66
19:40:15|21057.39
19:40:16|21057.63
19:40:18|21059.42
19:40:19|21059.12
19:40:20|21061.
19:40:20|21058.4
19:40:21|21059.34
19:40:23|21058.7
19:40:24|21057.41
19:40:24|21058.94
19:40:26|21059.18
19:40:26|21062.64
19:40:27|21061.46
19:40:28|21066.27
19:40:30|21064.06
19:40:30|21064.72
19:40:31|21068.51
19:40:32|21066.93
19:40:34|21069.42
19:40:35|21070.05
19:40:36|21067.06
19:40:37|21066.5
19:40:38|21067.08
19:40:39|21066.81
19:40:40|21066.38
19:40:41|21068.
19:40:42|21068.07
19:40:43|21066.78
19:40:44|21068.18
19:40:45|21069.01
19:40:46|21067.71
19:40:47|21066.89
19:40:48|21067.81
19:40:49|21069.23
19:40:50|21066.15
19:40:51|21067.5
19:40:52|21069.93
19:40:53|21069.02
19:40:54|21067.6
19:40:55|21068.35
19:40:56|21069.34
19:40:57|21067.47
19:40:58|21067.43
19:40:59|21066.
19:41:00|21064.33
19:41:01|21065.83
19:41:02|21063.31
19:41:03|21063.4
19:41:04|21061.93
19:41:05|21062.33
19:41:06|21062.14
19:41:07|21064.4
19:41:09|21059.4
19:41:10|21057.37
19:41:12|21057.74
19:41:13|21055.16
19:41:14|21055.99
19:41:16|21053.04
19:41:17|21052.21
19:41:18|21051.32
19:41:19|21051.42
19:41:20|21053.62
19:41:21|21055.63
19:41:22|21055.32
19:41:23|21055.08
19:41:24|21052.28
19:41:25|21054.56
19:41:26|21052.23
19:41:27|21056.18
19:41:28|21054.38
19:41:29|21054.23
19:41:30|21054.38
19:41:31|21056.27
19:41:32|21058.51
19:41:33|21061.27
19:41:35|21060.17
19:41:36|21063.82
19:41:37|21061.02
19:41:37|21062.94
19:41:38|21061.77
19:41:39|21063.36
19:41:41|21064.51
19:41:42|21061.88
19:41:43|21060.44
19:41:44|21059.16
19:41:46|21054.73
19:41:46|21054.45
19:41:47|21055.58
19:41:49|21059.3
19:41:50|21057.29
19:41:52|21051.82
19:41:52|21050.24
19:41:54|21051.3
19:41:54|21051.34
19:41:56|21049.26
19:41:56|21051.94
19:41:58|21052.29
19:41:59|21054.4
19:41:59|21054.64
19:42:01|21056.23
19:42:01|21061.74
19:42:02|21059.02
19:42:04|21060.61
19:42:04|21063.12
19:42:05|21063.79
19:42:06|21062.91
19:42:07|21062.96
19:42:09|21064.59
19:42:10|21063.48
19:42:11|21065.17
19:42:13|21064.95
19:42:14|21066.57
19:42:16|21068.01
19:42:17|21067.5
19:42:18|21066.64
19:42:19|21070.5
19:42:20|21069.59
19:42:20|21070.97
19:42:22|21068.75
19:42:23|21069.86
19:42:25|21065.7
19:42:25|21065.84
19:42:26|21069.1
19:42:28|21068.5
19:42:29|21070.93
19:42:30|21071.29
19:42:31|21070.95
19:42:32|21070.78
19:42:33|21071.29
19:42:34|21070.
19:42:35|21068.86
19:42:36|21068.29
19:42:37|21067.8
19:42:38|21068.31
19:42:39|21069.63
19:42:40|21067.36
19:42:42|21071.73
19:42:43|21070.71
19:42:43|21069.13
19:42:44|21071.33
19:42:45|21075.
19:42:47|21075.83
19:42:47|21076.
19:42:48|21076.47
19:42:50|21074.73
19:42:51|21075.19
19:42:52|21073.29
19:42:53|21072.84
19:42:55|21072.19
19:42:55|21070.49
19:42:57|21071.62
19:42:57|21072.55
19:42:58|21074.01
19:42:59|21074.92
19:43:00|21074.04
19:43:02|21074.1
19:43:03|21076.13
19:43:04|21073.33
19:43:05|21076.14
19:43:06|21075.12
19:43:07|21074.7
19:43:08|21074.83
19:43:09|21075.09
19:43:10|21076.4
19:43:12|21077.96
19:43:13|21078.95
19:43:14|21081.67
19:43:15|21082.13
19:43:17|21083.25
19:43:17|21084.17
19:43:19|21086.7
19:43:20|21086.78
19:43:21|21085.62
19:43:22|21084.29
19:43:23|21083.92
19:43:23|21081.47
19:43:25|21081.98
19:43:26|21081.23
19:43:27|21083.01
19:43:28|21083.13
19:43:29|21082.08
19:43:30|21081.66
19:43:32|21081.71
19:43:33|21084.75
19:43:33|21083.58
19:43:35|21083.29
19:43:35|21084.35
19:43:37|21084.33
19:43:37|21083.45
19:43:38|21085.24
19:43:40|21086.64
19:43:40|21088.11
19:43:41|21086.92
19:43:42|21087.
19:43:44|21087.69
19:43:44|21086.44
19:43:46|21085.83
19:43:46|21084.23
19:43:47|21083.91
19:43:48|21083.98
19:43:50|21085.93
19:43:50|21085.75
19:43:51|21088.
19:43:52|21089.99
19:43:54|21086.88
19:43:54|21088.01
19:43:55|21087.19
19:43:56|21084.91
19:43:58|21086.04
19:43:59|21087.88
19:44:00|21084.68
19:44:01|21084.27
19:44:02|21084.9
19:44:03|21082.52
19:44:04|21082.05
19:44:06|21081.88
19:44:07|21081.2
19:44:07|21081.47
19:44:08|21081.93
19:44:10|21080.53
19:44:11|21081.27
19:44:13|21079.81
19:44:14|21079.46
19:44:16|21080.42
19:44:17|21077.63
19:44:18|21078.61
19:44:19|21080.41
19:44:20|21081.26
19:44:22|21079.69
19:44:22|21079.24
19:44:24|21078.38
19:44:25|21079.
19:44:25|21079.69
19:44:26|21078.65
19:44:28|21079.79
19:44:29|21081.2
19:44:30|21080.47
19:44:30|21078.24
19:44:32|21077.24
19:44:33|21075.24
19:44:33|21076.07
19:44:35|21076.
19:44:35|21076.02
19:44:37|21075.62
19:44:38|21078.17
19:44:38|21083.76
19:44:40|21083.67
19:44:40|21085.66
19:44:42|21088.55
19:44:42|21087.27
19:44:43|21090.89
19:44:45|21090.93
19:44:46|21088.87
19:44:46|21089.58
19:44:48|21087.9
19:44:48|21087.89
19:44:49|21085.89
19:44:50|21085.42
19:44:52|21086.26
19:44:53|21084.87
19:44:54|21087.84
19:44:55|21086.19
19:44:56|21084.65
19:44:57|21084.09
19:44:58|21083.7
19:44:59|21083.74
19:45:00|21085.26
19:45:01|21086.15
19:45:02|21087.5
19:45:03|21090.58
19:45:04|21093.15
19:45:05|21092.77
19:45:06|21094.28
19:45:07|21094.25
19:45:09|21091.09
19:45:10|21090.71
19:45:11|21092.8
19:45:13|21091.82
19:45:14|21090.9
19:45:16|21092.25
19:45:17|21091.76
19:45:18|21093.27
19:45:20|21092.82
19:45:21|21093.67
19:45:22|21093.26
19:45:23|21092.97
19:45:24|21092.6
19:45:25|21095.12
19:45:26|21094.01
19:45:27|21094.2
19:45:28|21094.12
19:45:29|21095.17
19:45:30|21095.93
19:45:31|21095.22
19:45:32|21095.87
19:45:33|21096.41
19:45:34|21096.84
19:45:35|21098.51
19:45:36|21095.01
19:45:36|21096.16
19:45:37|21097.7
19:45:38|21099.86
19:45:40|21099.3
19:45:41|21099.66
19:45:42|21104.71
19:45:43|21105.19
19:45:44|21102.93
19:45:44|21101.31
19:45:46|21101.21
19:45:47|21104.41
19:45:48|21105.72
19:45:49|21106.94
19:45:50|21106.05
19:45:51|21107.54
19:45:52|21104.51
19:45:53|21104.33
19:45:54|21106.83
19:45:55|21106.65
19:45:56|21107.72
19:45:57|21107.42
19:45:58|21108.23
19:45:59|21106.54
19:46:00|21102.56
19:46:01|21106.65
19:46:02|21103.9
19:46:03|21107.96
19:46:04|21107.12
19:46:05|21105.81
19:46:06|21108.93
19:46:07|21108.68
19:46:08|21109.64
19:46:09|21111.15
19:46:10|21114.59
19:46:11|21112.59
19:46:13|21111.99
19:46:14|21112.97
19:46:16|21110.93
19:46:17|21108.66
19:46:19|21111.64
19:46:19|21110.56
19:46:20|21112.12
19:46:21|21114.55
19:46:22|21113.47
19:46:23|21113.58
19:46:24|21114.88
19:46:25|21115.64
19:46:26|21114.71
19:46:27|21114.76
19:46:29|21115.33
19:46:30|21114.25
19:46:31|21114.16
19:46:32|21116.52
19:46:32|21118.4
19:46:34|21119.87
19:46:35|21120.59
19:46:36|21119.01
19:46:37|21119.55
19:46:38|21119.56
19:46:40|21120.99
19:46:40|21121.55
19:46:41|21121.55
19:46:42|21120.98
19:46:43|21127.09
19:46:44|21126.62
19:46:45|21124.42
19:46:46|21130.86
19:46:48|21129.6
19:46:48|21123.12
19:46:49|21122.35
19:46:50|21122.12
19:46:51|21118.17
19:46:52|21121.25
19:46:53|21118.15
19:46:54|21118.27
19:46:55|21118.55
19:46:56|21121.03
19:46:57|21122.94
19:46:58|21123.09
19:46:59|21124.3
19:47:00|21127.55
19:47:01|21128.68
19:47:02|21126.66
19:47:04|21129.33
19:47:05|21128.96
19:47:06|21129.68
19:47:07|21131.4
19:47:08|21130.27
19:47:09|21133.1
19:47:10|21130.55
19:47:11|21129.21
19:47:12|21130.88
19:47:13|21128.11
19:47:15|21130.23
19:47:16|21132.15
19:47:18|21133.56
19:47:19|21137.46
19:47:21|21139.51
19:47:21|21135.63
19:47:22|21129.99
19:47:23|21127.46
19:47:25|21125.64
19:47:26|21126.9
19:47:27|21125.01
19:47:28|21126.69
19:47:29|21123.06
19:47:29|21121.47
19:47:30|21120.07
19:47:31|21118.82
19:47:33|21119.37
19:47:34|21116.46
19:47:35|21114.63
19:47:36|21114.38
19:47:37|21114.55
19:47:39|21116.25
19:47:39|21116.25
19:47:40|21119.11
19:47:41|21122.23
19:47:42|21121.94
19:47:43|21122.75
19:47:44|21122.01
19:47:45|21123.29
19:47:46|21124.2
19:47:47|21126.69
19:47:48|21125.66
19:47:49|21130.61
19:47:50|21128.78
19:47:51|21127.37
19:47:52|21125.63
19:47:53|21125.43
19:47:54|21121.94
19:47:55|21120.53
19:47:56|21122.58
19:47:57|21119.85
19:47:58|21118.73
19:47:59|21118.88
19:48:00|21115.91
19:48:01|21117.02
19:48:02|21117.61
19:48:03|21119.92
19:48:04|21118.82
19:48:05|21119.16
19:48:06|21119.65
19:48:07|21116.07
19:48:08|21118.42
19:48:09|21117.21
19:48:10|21116.74
19:48:11|21117.98
19:48:12|21118.34
19:48:13|21116.14
19:48:15|21115.59
19:48:15|21115.63
19:48:18|21116.73
19:48:19|21113.47
19:48:20|21113.34
19:48:21|21115.14
19:48:23|21116.77
19:48:23|21117.59
19:48:24|21116.97
19:48:25|21117.13
19:48:26|21120.02
19:48:27|21121.04
19:48:28|21119.72
19:48:29|21117.73
19:48:30|21117.68
19:48:31|21118.05
19:48:32|21117.39
19:48:33|21115.44
19:48:34|21114.22
19:48:35|21115.54
19:48:36|21113.8
19:48:37|21112.58
19:48:38|21116.56
19:48:39|21115.12
19:48:41|21113.5
19:48:43|21116.12
19:48:43|21114.29
19:48:44|21116.87
19:48:45|21116.58
19:48:47|21116.29
19:48:49|21115.97
19:48:49|21115.72
19:48:50|21116.13
19:48:51|21112.63
19:48:52|21112.29
19:48:53|21111.66
19:48:54|21111.63
19:48:55|21110.23
19:48:57|21110.99
19:48:58|21110.59
19:49:00|21108.97
19:49:00|21109.79
19:49:02|21108.66
19:49:03|21108.75
19:49:04|21107.44
19:49:05|21105.
19:49:06|21102.54
19:49:07|21101.58
19:49:08|21098.82
19:49:09|21098.65
19:49:10|21100.09
19:49:11|21101.73
19:49:12|21103.55
19:49:13|21108.48
19:49:14|21107.3
19:49:15|21108.83
19:49:16|21109.37
19:49:18|21106.43
19:49:18|21106.87
19:49:19|21105.28
19:49:20|21106.87
19:49:22|21104.06
19:49:23|21107.67
19:49:23|21104.16
19:49:25|21103.
19:49:26|21100.09
19:49:28|21101.25
19:49:28|21101.26
19:49:30|21101.33
19:49:30|21098.39
19:49:31|21102.39
19:49:32|21100.01
19:49:33|21101.5
19:49:34|21102.69
19:49:35|21101.24
19:49:37|21101.42
19:49:37|21103.5
19:49:39|21101.66
19:49:40|21099.53
19:49:40|21099.13
19:49:41|21098.6
19:49:42|21097.96
19:49:43|21097.8
19:49:45|21096.42
19:49:45|21095.27
19:49:46|21095.75
19:49:48|21095.69
19:49:49|21097.14
19:49:50|21096.52
19:49:51|21096.44
19:49:53|21094.
19:49:54|21094.03
19:49:54|21095.22
19:49:56|21099.83
19:49:56|21099.91
19:49:57|21098.86
19:49:58|21099.88
19:49:59|21102.19
19:50:00|21101.79
19:50:02|21100.73
19:50:03|21097.34
19:50:04|21095.52
19:50:05|21094.96
19:50:06|21096.97
19:50:07|21097.15
19:50:08|21095.79
19:50:09|21099.3
19:50:10|21096.51
19:50:11|21095.94
19:50:12|21096.37
19:50:13|21098.5
19:50:14|21097.06
19:50:15|21095.71
19:50:16|21095.9
19:50:18|21099.91
19:50:19|21097.49
19:50:21|21098.25
19:50:22|21097.49
19:50:22|21096.33
19:50:23|21097.16
19:50:25|21098.79
19:50:26|21101.41
19:50:27|21101.76
19:50:28|21103.53
19:50:29|21101.45
19:50:30|21101.99
19:50:30|21103.18
19:50:32|21102.
19:50:33|21101.96
19:50:34|21101.9
19:50:36|21101.73
19:50:37|21103.68
19:50:38|21102.19
19:50:39|21102.49
19:50:40|21103.46
19:50:41|21102.5
19:50:41|21103.75
19:50:43|21104.99
19:50:44|21101.11
19:50:45|21102.27
19:50:46|21102.05
19:50:47|21103.02
19:50:48|21102.7
19:50:49|21101.19
19:50:50|21102.03
19:50:51|21103.13
19:50:52|21101.17
19:50:53|21103.07
19:50:54|21102.22
19:50:55|21100.73
19:50:56|21099.08
19:50:57|21097.37
19:50:58|21095.07
19:50:59|21094.7
19:51:00|21095.84
19:51:01|21096.65
19:51:02|21095.04
19:51:03|21095.18
19:51:05|21096.05
19:51:06|21097.5
19:51:07|21098.27
19:51:07|21098.95
19:51:08|21098.74
19:51:10|21101.72
19:51:11|21100.46
19:51:12|21099.23
19:51:13|21100.19
19:51:14|21099.9
19:51:14|21096.76
19:51:16|21094.46
19:51:17|21096.81
19:51:18|21094.96
19:51:20|21095.18
19:51:21|21095.51
19:51:22|21096.6
19:51:23|21097.58
19:51:24|21100.81
19:51:25|21101.71
19:51:26|21101.26
19:51:28|21102.2
19:51:29|21101.7
19:51:30|21100.57
19:51:31|21099.68
19:51:32|21098.61
19:51:33|21097.84
19:51:34|21099.
19:51:36|21096.15
19:51:36|21096.76
19:51:38|21095.53
19:51:39|21094.04
19:51:40|21094.73
19:51:41|21093.81
19:51:42|21093.06
19:51:43|21092.6
19:51:44|21091.48
19:51:45|21090.14
19:51:46|21090.26
19:51:47|21090.73
19:51:48|21090.6
19:51:49|21091.21
19:51:50|21085.71
19:51:51|21089.31
19:51:52|21086.06
19:51:53|21087.52
19:51:54|21087.02
19:51:55|21085.6
19:51:57|21087.14
19:51:57|21086.11
19:51:59|21085.2
19:52:00|21087.1
19:52:01|21086.59
19:52:02|21084.6
19:52:03|21086.21
19:52:05|21086.05
19:52:06|21089.58
19:52:07|21089.56
19:52:07|21090.13
19:52:08|21091.16
19:52:10|21094.24
19:52:10|21092.64
19:52:12|21093.57
19:52:13|21091.88
19:52:14|21090.88
19:52:14|21090.61
19:52:16|21090.59
19:52:16|21089.84
19:52:17|21088.21
19:52:19|21088.85
19:52:20|21089.95
19:52:22|21092.79
19:52:23|21092.38
19:52:24|21094.18
19:52:26|21095.66
19:52:27|21095.42
19:52:28|21095.97
19:52:29|21096.85
19:52:30|21094.82
19:52:31|21095.1
19:52:32|21096.8
19:52:33|21095.68
19:52:35|21095.08
19:52:36|21095.19
19:52:36|21095.32
19:52:37|21094.17
19:52:39|21095.77
19:52:40|21095.45
19:52:42|21092.35
19:52:43|21090.83
19:52:43|21091.25
19:52:45|21090.68
19:52:46|21090.34
19:52:47|21091.95
19:52:47|21091.06
19:52:48|21089.14
19:52:50|21090.29
19:52:51|21089.14
19:52:51|21089.28
19:52:52|21090.75
19:52:53|21088.84
19:52:55|21089.2
19:52:57|21091.04
19:52:58|21091.27
19:52:59|21091.03
19:52:59|21091.83
19:53:00|21092.43
19:53:02|21092.74
19:53:03|21093.13
19:53:03|21094.01
19:53:05|21095.65
19:53:05|21097.23
19:53:07|21098.44
19:53:08|21096.79
19:53:09|21097.62
19:53:10|21096.32
19:53:11|21092.86
19:53:12|21095.66
19:53:13|21094.5
19:53:13|21096.29
19:53:15|21098.31
19:53:16|21098.06
19:53:16|21101.73
19:53:18|21101.89
19:53:18|21101.
19:53:20|21099.84
19:53:22|21102.12
19:53:22|21099.76
19:53:24|21101.72
19:53:25|21100.31
19:53:26|21101.26
19:53:27|21097.77
19:53:28|21101.44
19:53:29|21100.25
19:53:31|21100.15
19:53:31|21099.91
19:53:33|21101.
19:53:34|21101.82
19:53:34|21103.95
19:53:36|21103.1
19:53:36|21103.71
19:53:38|21104.46
19:53:39|21103.91
19:53:40|21105.62
19:53:41|21104.03
19:53:42|21105.86
19:53:43|21105.07
19:53:44|21103.71
19:53:45|21104.08
19:53:46|21100.15
19:53:47|21101.03
19:53:48|21097.51
19:53:49|21096.37
19:53:50|21097.72
19:53:51|21097.64
19:53:52|21098.7
19:53:53|21099.06
19:53:55|21099.48
19:53:55|21100.96
19:53:56|21100.99
19:53:58|21098.06
19:53:59|21100.35
19:54:00|21102.06
19:54:01|21101.46
19:54:02|21103.1
19:54:03|21102.84
19:54:04|21105.69
19:54:05|21105.31
19:54:06|21104.29
19:54:07|21102.25
19:54:08|21102.2
19:54:09|21097.2
19:54:10|21097.11
19:54:11|21096.55
19:54:12|21095.88
19:54:13|21094.01
19:54:14|21094.08
19:54:15|21095.86
19:54:16|21094.48
19:54:17|21093.33
19:54:18|21093.07
19:54:19|21094.01
19:54:20|21093.27
19:54:21|21092.41
19:54:23|21095.21
19:54:24|21095.72
19:54:24|21095.41
19:54:26|21094.73
19:54:27|21095.73
19:54:28|21093.29
19:54:29|21091.2
19:54:30|21090.6
19:54:31|21091.23
19:54:32|21092.28
19:54:33|21091.94
19:54:35|21088.5
19:54:36|21089.25
19:54:36|21088.52
19:54:38|21088.47
19:54:39|21089.02
19:54:40|21090.22
19:54:41|21090.93
19:54:42|21091.02
19:54:43|21089.23
19:54:44|21090.56
19:54:45|21089.44
19:54:46|21090.02
19:54:47|21087.8
19:54:48|21087.96
19:54:49|21088.31
19:54:50|21088.92
19:54:52|21090.29
19:54:53|21087.66
19:54:54|21088.06
19:54:54|21089.44
19:54:55|21090.79
19:54:57|21091.62
19:54:58|21091.04
19:54:59|21088.99
19:55:01|21089.58
19:55:01|21087.18
19:55:02|21088.59
19:55:03|21088.36
19:55:04|21088.16
19:55:05|21085.
19:55:06|21086.06
19:55:07|21084.68
19:55:09|21086.37
19:55:10|21085.23
19:55:11|21085.67
19:55:12|21088.
19:55:13|21086.74
19:55:14|21083.92
19:55:16|21083.32
19:55:16|21085.39
19:55:17|21085.83
19:55:18|21086.99
19:55:20|21085.31
19:55:21|21082.1
19:55:23|21083.66
19:55:24|21084.05
19:55:26|21084.43
19:55:26|21082.32
19:55:27|21082.84
19:55:28|21082.71
19:55:29|21084.21
19:55:31|21084.48
19:55:32|21090.17
19:55:33|21091.13
19:55:34|21091.42
19:55:34|21091.81
19:55:36|21091.38
19:55:37|21092.51
19:55:38|21091.95
19:55:39|21094.19
19:55:40|21093.35
19:55:40|21093.45
19:55:42|21094.84
19:55:43|21095.84
19:55:44|21096.78
19:55:44|21097.32
19:55:46|21096.72
19:55:47|21096.16
19:55:49|21098.03
19:55:49|21098.7
19:55:50|21099.01
19:55:51|21099.78
19:55:52|21100.02
19:55:53|21096.29
19:55:54|21096.54
19:55:56|21097.26
19:55:56|21097.3
19:55:58|21096.91
19:55:59|21095.41
19:56:00|21095.2
19:56:01|21095.14
19:56:02|21095.19
19:56:03|21096.39
19:56:04|21098.71
19:56:05|21098.76
19:56:05|21098.82
19:56:07|21100.29
19:56:08|21100.22
19:56:09|21103.36
19:56:09|21102.6
19:56:11|21101.71
19:56:12|21101.2
19:56:13|21101.61
19:56:14|21101.61
19:56:15|21101.46
19:56:16|21100.74
19:56:17|21097.3
19:56:18|21098.49
19:56:19|21099.8
19:56:19|21099.23
19:56:20|21099.88
19:56:22|21101.96
19:56:24|21102.23
19:56:25|21103.44
19:56:27|21101.97
19:56:27|21101.21
19:56:28|21101.
19:56:29|21103.09
19:56:30|21104.45
19:56:32|21106.99
19:56:33|21107.59
19:56:34|21105.5
19:56:35|21104.95
19:56:35|21105.27
19:56:37|21107.6
19:56:37|21107.33
19:56:39|21108.11
19:56:39|21109.26
19:56:40|21111.27
19:56:42|21113.39
19:56:43|21113.02
19:56:43|21113.69
19:56:45|21113.3
19:56:46|21113.67
19:56:47|21113.96
19:56:48|21111.03
19:56:49|21111.16
19:56:50|21112.21
19:56:50|21110.77
19:56:53|21111.78
19:56:53|21112.19
19:56:54|21112.13
19:56:55|21113.25
19:56:56|21112.83
19:56:57|21112.62
19:56:58|21113.31
19:56:59|21112.44
19:57:00|21113.72
19:57:01|21112.62
19:57:02|21114.45
19:57:03|21114.94
19:57:04|21114.75
19:57:06|21114.86
19:57:07|21115.19
19:57:08|21114.93
19:57:08|21115.81
19:57:09|21116.87
19:57:11|21114.11
19:57:12|21115.85
19:57:13|21114.83
19:57:15|21115.32
19:57:15|21112.5
19:57:16|21111.23
19:57:17|21110.18
19:57:18|21110.11
19:57:19|21110.18
19:57:20|21110.48
19:57:21|21110.84
19:57:22|21108.9
19:57:24|21106.18
19:57:26|21105.87
19:57:26|21105.87
19:57:27|21106.1
19:57:28|21106.51
19:57:30|21104.64
19:57:32|21104.28
19:57:32|21104.57
19:57:33|21103.7
19:57:34|21102.44
19:57:36|21104.
19:57:38|21100.86
19:57:38|21100.
19:57:39|21099.41
19:57:40|21098.18
19:57:41|21100.54
19:57:42|21099.73
19:57:43|21098.6
19:57:44|21100.58
19:57:45|21099.6
19:57:46|21099.81
19:57:47|21100.27
19:57:48|21102.29
19:57:49|21100.97
19:57:50|21104.2
19:57:51|21103.85
19:57:52|21104.53
19:57:53|21104.96
19:57:55|21103.72
19:57:56|21104.14
19:57:57|21102.28
19:57:57|21102.56
19:57:59|21103.58
19:58:00|21102.53
19:58:01|21098.99
19:58:02|21102.
19:58:03|21100.52
19:58:04|21098.36
19:58:05|21100.87
19:58:06|21102.82
19:58:07|21101.77
19:58:08|21102.41
19:58:09|21102.43
19:58:10|21102.82
19:58:11|21105.94
19:58:12|21108.03
19:58:13|21106.45
19:58:13|21108.03
19:58:16|21110.32
19:58:16|21111.76
19:58:17|21112.98
19:58:18|21111.04
19:58:19|21113.7
19:58:20|21111.7
19:58:21|21109.34
19:58:22|21106.18
19:58:23|21103.85
19:58:25|21104.55
19:58:26|21101.73
19:58:28|21102.24
19:58:29|21101.73
19:58:31|21100.42
19:58:32|21101.85
19:58:33|21101.51
19:58:34|21101.18
19:58:35|21101.45
19:58:36|21101.
19:58:37|21100.92
19:58:38|21100.34
19:58:39|21100.42
19:58:41|21100.21
19:58:42|21101.53
19:58:43|21101.81
19:58:44|21099.
19:58:45|21100.71
19:58:46|21099.56
19:58:47|21101.05
19:58:48|21101.34
19:58:49|21102.77
19:58:50|21101.86
19:58:51|21101.47
19:58:52|21101.73
19:58:53|21102.56
19:58:54|21102.23
19:58:56|21101.39
19:58:56|21100.74
19:58:57|21101.67
19:58:58|21101.2
19:58:59|21100.54
19:59:00|21097.03
19:59:01|21097.99
19:59:02|21097.64
19:59:03|21100.22
19:59:04|21098.76
19:59:05|21098.38
19:59:07|21099.43
19:59:07|21096.
19:59:08|21098.31
19:59:09|21095.53
19:59:10|21097.95
19:59:12|21100.64
19:59:13|21098.89
19:59:15|21100.88
19:59:16|21098.74
19:59:16|21098.2
19:59:17|21098.
19:59:18|21098.49
19:59:19|21097.99
19:59:20|21098.76
19:59:22|21100.5
19:59:23|21098.49
19:59:24|21098.22
19:59:25|21097.5
19:59:27|21097.71
19:59:28|21096.94
19:59:28|21094.55
19:59:29|21094.75
19:59:31|21095.54
19:59:32|21094.47
19:59:34|21095.45
19:59:35|21093.01
19:59:36|21094.33
19:59:37|21095.
19:59:37|21095.68
19:59:39|21096.17
19:59:39|21095.81
19:59:40|21094.11
19:59:41|21095.36
19:59:43|21094.98
19:59:43|21095.41
19:59:45|21093.36
19:59:46|21093.65
19:59:47|21095.45
19:59:48|21094.87
19:59:49|21094.99
19:59:50|21094.
19:59:51|21094.8
19:59:52|21093.94
19:59:53|21095.08
19:59:54|21095.29
19:59:55|21094.87
19:59:57|21092.85
19:59:57|21091.85
19:59:59|21090.95
20:00:00|21092.67
20:00:02|21094.26
20:00:02|21094.75
20:00:04|21096.46
20:00:06|21101.78
20:00:06|21104.49
20:00:07|21102.76
20:00:09|21103.49
20:00:09|21101.02
20:00:11|21103.88
20:00:12|21105.06
20:00:13|21105.94
20:00:14|21104.43
20:00:15|21106.
20:00:16|21105.05
20:00:17|21106.39
20:00:18|21106.26
20:00:19|21107.15
20:00:20|21106.46
20:00:21|21107.18
20:00:23|21106.1
20:00:24|21105.63
20:00:25|21105.65
20:00:26|21105.53
20:00:28|21103.16
20:00:28|21103.59
20:00:29|21104.69
20:00:30|21104.5
20:00:32|21107.81
20:00:34|21109.51
20:00:34|21108.16
20:00:35|21108.51
20:00:36|21105.77
20:00:37|21106.36
20:00:38|21103.63
20:00:39|21104.71
20:00:41|21107.3
20:00:42|21106.54
20:00:43|21106.57
20:00:44|21106.45
20:00:46|21104.25
20:00:46|21103.77
20:00:47|21102.68
20:00:48|21102.49
20:00:49|21101.96
20:00:50|21104.66
20:00:51|21104.37
20:00:52|21103.51
20:00:53|21102.37
20:00:54|21103.78
20:00:55|21103.97
20:00:56|21103.58
20:00:57|21104.13
20:00:58|21102.86
20:00:59|21103.98
20:01:00|21104.48
20:01:01|21104.69
20:01:02|21104.19
20:01:03|21103.72
20:01:04|21105.83
20:01:05|21105.38
20:01:06|21105.68
20:01:07|21106.47
20:01:08|21106.1
20:01:09|21106.53
20:01:10|21107.05
20:01:11|21106.2
20:01:12|21108.
20:01:13|21109.02
20:01:14|21110.77
20:01:15|21111.5
20:01:16|21114.73
20:01:17|21113.92
20:01:18|21112.27
20:01:19|21111.68
20:01:20|21108.19
20:01:21|21109.43
20:01:22|21108.93
20:01:23|21104.7
20:01:24|21105.83
20:01:25|21106.94
20:01:26|21104.45
20:01:27|21105.53
20:01:29|21098.5
20:01:31|21099.52
20:01:32|21102.3
20:01:33|21106.
20:01:34|21106.43
20:01:35|21106.74
20:01:37|21107.54
20:01:38|21107.62
20:01:38|21108.
20:01:40|21108.64
20:01:41|21108.35
20:01:42|21109.29
20:01:43|21110.62
20:01:44|21110.53
20:01:45|21110.
20:01:45|21108.08
20:01:47|21109.66
20:01:48|21110.39
20:01:50|21110.87
20:01:50|21111.52
20:01:51|21113.44
20:01:52|21111.16
20:01:53|21110.85
20:01:54|21110.
20:01:55|21109.66
20:01:56|21110.22
20:01:57|21111.86
20:01:58|21112.01
20:01:59|21112.28
20:02:01|21111.61
20:02:02|21113.75
20:02:03|21113.69
20:02:04|21114.51
20:02:05|21114.49
20:02:06|21115.5
20:02:07|21115.63
20:02:08|21119.5
20:02:10|21116.93
20:02:10|21114.98
20:02:11|21113.67
20:02:12|21108.13
20:02:13|21107.8
20:02:14|21108.67
20:02:15|21106.07
20:02:16|21108.5
20:02:18|21108.96
20:02:18|21109.95
20:02:19|21108.74
20:02:20|21106.33
20:02:21|21109.48
20:02:22|21111.14
20:02:23|21113.57
20:02:24|21113.09
20:02:25|21113.37
20:02:26|21114.3
20:02:27|21114.68
20:02:28|21111.27
20:02:30|21110.27
20:02:31|21109.56
20:02:31|21108.09
20:02:32|21111.84
20:02:35|21113.
20:02:35|21113.61
20:02:36|21111.71
20:02:37|21113.35
20:02:38|21113.75
20:02:39|21113.12
20:02:40|21113.01
20:02:42|21113.61
20:02:43|21114.48
20:02:45|21113.43
20:02:46|21113.3
20:02:47|21112.23
20:02:48|21113.56
20:02:49|21112.32
20:02:50|21113.14
20:02:51|21114.26
20:02:52|21115.86
20:02:53|21114.45
20:02:54|21113.64
20:02:55|21117.52
20:02:56|21118.7
20:02:57|21117.11
20:02:58|21116.35
20:02:59|21116.98
20:03:00|21116.96
20:03:01|21116.65
20:03:02|21115.37
20:03:03|21114.39
20:03:04|21111.97
20:03:05|21114.12
20:03:06|21113.93
20:03:08|21113.25
20:03:08|21113.41
20:03:09|21111.5
20:03:10|21113.25
20:03:11|21112.62
20:03:12|21113.8
20:03:14|21117.6
20:03:14|21117.62
20:03:16|21117.88
20:03:17|21119.03
20:03:18|21120.41
20:03:19|21121.29
20:03:20|21120.49
20:03:21|21121.68
20:03:22|21123.02
20:03:23|21123.34
20:03:24|21123.06
20:03:25|21124.19
20:03:26|21124.61
20:03:27|21126.75
20:03:28|21127.31
20:03:29|21129.3
20:03:31|21127.14
20:03:32|21127.06
20:03:34|21130.35
20:03:35|21131.18
20:03:35|21130.88
20:03:37|21131.51
20:03:37|21130.13
20:03:38|21127.43
20:03:40|21127.28
20:03:40|21127.38
20:03:42|21124.2
20:03:43|21125.45
20:03:44|21126.53
20:03:45|21126.72
20:03:46|21128.06
20:03:47|21127.19
20:03:48|21125.52
20:03:49|21127.46
20:03:50|21126.98
20:03:51|21127.54
20:03:52|21129.08
20:03:53|21127.56
20:03:54|21128.83
20:03:55|21127.97
20:03:56|21129.2
20:03:58|21130.64
20:03:59|21131.92
20:04:00|21131.26
20:04:01|21131.03
20:04:02|21131.65
20:04:03|21132.59
20:04:04|21136.17
20:04:05|21136.97
20:04:06|21139.76
20:04:08|21137.62
20:04:08|21140.62
20:04:09|21138.86
20:04:11|21138.69
20:04:12|21138.66
20:04:13|21138.94
20:04:14|21139.4
20:04:15|21140.59
20:04:16|21143.51
20:04:17|21141.39
20:04:18|21141.32
20:04:19|21137.94
20:04:20|21135.37
20:04:21|21135.75
20:04:22|21137.37
20:04:23|21137.31
20:04:24|21138.65
20:04:25|21139.29
20:04:26|21139.05
20:04:27|21139.18
20:04:28|21136.49
20:04:29|21135.99
20:04:30|21136.37
20:04:31|21135.64
20:04:32|21138.78
20:04:33|21137.8
20:04:34|21137.24
20:04:35|21138.
20:04:36|21138.95
20:04:37|21138.12
20:04:38|21137.66
20:04:39|21138.85
20:04:40|21139.82
20:04:41|21141.05
20:04:42|21141.95
20:04:43|21139.16
20:04:44|21139.46
20:04:45|21141.32
20:04:46|21141.82
20:04:47|21139.58
20:04:48|21139.18
20:04:49|21139.55
20:04:50|21139.23
20:04:51|21138.5
20:04:52|21138.09
20:04:53|21137.32
20:04:54|21137.9
20:04:55|21138.41
20:04:56|21138.68
20:04:57|21137.06
20:04:58|21136.81
20:04:59|21137.21
20:05:00|21134.7
20:05:01|21132.22
20:05:02|21132.82
20:05:03|21128.78
20:05:05|21124.51
20:05:06|21122.43
20:05:06|21120.25
20:05:07|21119.93
20:05:09|21116.68
20:05:10|21121.87
20:05:11|21118.31
20:05:12|21119.18
20:05:13|21119.5
20:05:14|21117.01
20:05:16|21122.84
20:05:17|21123.75
20:05:18|21124.77
20:05:18|21124.52
20:05:19|21125.24
20:05:21|21122.87
20:05:22|21123.51
20:05:23|21121.75
20:05:24|21122.36
20:05:25|21122.62
20:05:26|21122.51
20:05:27|21124.13
20:05:28|21123.86
20:05:29|21123.66
20:05:30|21124.54
20:05:31|21125.97
20:05:33|21125.66
20:05:34|21125.54
20:05:35|21125.04
20:05:36|21124.23
20:05:37|21124.83
20:05:39|21125.56
20:05:40|21129.43
20:05:42|21129.08
20:05:43|21130.42
20:05:44|21131.09
20:05:45|21131.97
20:05:45|21131.56
20:05:46|21130.52
20:05:47|21132.4
20:05:48|21132.77
20:05:49|21131.42
20:05:51|21130.87
20:05:51|21131.65
20:05:52|21131.43
20:05:54|21130.76
20:05:55|21130.21
20:05:55|21133.19
20:05:56|21132.97
20:05:58|21134.12
20:05:59|21134.28
20:06:00|21134.02
20:06:01|21132.58
20:06:02|21129.79
20:06:03|21127.12
20:06:05|21127.13
20:06:06|21126.99
20:06:07|21122.38
20:06:08|21123.82
20:06:09|21124.28
20:06:10|21120.38
20:06:11|21118.79
20:06:11|21120.28
20:06:12|21118.71
20:06:13|21117.15
20:06:14|21120.32
20:06:16|21121.04
20:06:17|21118.41
20:06:17|21116.59
20:06:19|21116.75
20:06:20|21116.58
20:06:21|21118.55
20:06:21|21117.69
20:06:23|21117.71
20:06:23|21115.51
20:06:25|21111.1
20:06:25|21110.6
20:06:26|21112.35
20:06:28|21112.27
20:06:29|21110.89
20:06:30|21107.15
20:06:31|21106.
20:06:32|21107.85
20:06:32|21107.03
20:06:34|21109.27
20:06:35|21107.51
20:06:37|21107.06
20:06:37|21108.92
20:06:39|21109.11
20:06:41|21110.92
20:06:42|21114.16
20:06:42|21114.71
20:06:43|21115.82
20:06:44|21114.46
20:06:46|21113.55
20:06:46|21111.57
20:06:47|21113.31
20:06:48|21114.06
20:06:50|21112.53
20:06:51|21111.63
20:06:52|21112.43
20:06:52|21110.53
20:06:54|21111.4
20:06:55|21112.84
20:06:56|21112.69
20:06:57|21113.11
20:06:59|21112.58
20:07:00|21112.6
20:07:01|21111.21
20:07:01|21112.49
20:07:02|21110.57
20:07:04|21110.44
20:07:04|21111.9
20:07:06|21112.31
20:07:07|21112.13
20:07:08|21110.4
20:07:09|21111.42
20:07:10|21110.96
20:07:11|21112.4
20:07:12|21113.34
20:07:13|21111.74
20:07:14|21112.14
20:07:15|21111.89
20:07:16|21111.45
20:07:17|21111.58
20:07:18|21109.82
20:07:20|21109.97
20:07:21|21106.99
20:07:21|21108.
20:07:23|21112.37
20:07:24|21120.72
20:07:24|21124.9
20:07:26|21125.92
20:07:27|21126.42
20:07:27|21128.96
20:07:29|21131.33
20:07:29|21132.58
20:07:30|21134.75
20:07:32|21130.29
20:07:32|21132.39
20:07:34|21128.03
20:07:34|21126.59
20:07:36|21125.85
20:07:37|21123.3
20:07:38|21128.77
20:07:39|21127.81
20:07:40|21126.6
20:07:41|21124.5
20:07:42|21125.49
20:07:43|21124.5
20:07:44|21122.64
20:07:45|21124.78
20:07:46|21129.69
20:07:47|21130.51
20:07:49|21134.74
20:07:50|21133.49
20:07:51|21134.02
20:07:52|21132.37
20:07:53|21131.15
20:07:55|21132.17
20:07:56|21133.31
20:07:56|21133.78
20:07:57|21131.62
20:07:58|21134.1
20:07:59|21133.88
20:08:01|21135.55
20:08:01|21135.7
20:08:03|21132.64
20:08:04|21135.14
20:08:04|21135.38
20:08:06|21136.
20:08:07|21136.19
20:08:08|21134.73
20:08:09|21136.39
20:08:10|21139.63
20:08:11|21138.51
20:08:12|21138.36
20:08:13|21138.15
20:08:14|21137.34
20:08:15|21136.83
20:08:16|21137.35
20:08:17|21137.88
20:08:18|21137.71
20:08:19|21140.13
20:08:20|21139.54
20:08:21|21140.77
20:08:22|21141.47
20:08:23|21142.71
20:08:24|21142.89
20:08:25|21143.06
20:08:26|21143.99
20:08:27|21141.46
20:08:28|21141.23
20:08:29|21140.88
20:08:30|21141.38
20:08:31|21141.2
20:08:32|21141.01
20:08:33|21140.25
20:08:34|21140.7
20:08:36|21139.94
20:08:37|21143.37
20:08:38|21142.98
20:08:40|21145.77
20:08:41|21147.28
20:08:42|21145.86
20:08:42|21141.37
20:08:44|21143.24
20:08:45|21141.73
20:08:45|21142.2
20:08:47|21144.32
20:08:48|21145.32
20:08:48|21145.41
20:08:49|21140.7
20:08:51|21142.24
20:08:52|21141.01
20:08:53|21138.49
20:08:54|21137.01
20:08:55|21139.59
20:08:56|21138.44
20:08:57|21136.52
20:08:58|21137.29
20:08:59|21133.7
20:09:01|21134.6
20:09:01|21133.82
20:09:02|21133.09
20:09:04|21134.03
20:09:05|21134.28
20:09:06|21139.13
20:09:07|21137.68
20:09:08|21137.65
20:09:09|21137.46
20:09:10|21138.36
20:09:12|21139.02
20:09:13|21139.46
20:09:14|21141.48
20:09:15|21138.1
20:09:16|21137.34
20:09:17|21136.48
20:09:18|21136.88
20:09:19|21137.73
20:09:20|21135.02
20:09:21|21135.84
20:09:22|21133.74
20:09:23|21136.75
20:09:24|21136.08
20:09:25|21134.98
20:09:26|21136.16
20:09:27|21137.04
20:09:28|21136.53
20:09:29|21137.23
20:09:30|21134.62
20:09:31|21135.
20:09:32|21134.08
20:09:33|21135.02
20:09:34|21134.69
20:09:35|21132.49
20:09:37|21134.86
20:09:38|21131.26
20:09:39|21134.32
20:09:40|21132.49
20:09:41|21135.22
20:09:42|21132.22
20:09:43|21134.22
20:09:44|21133.41
20:09:46|21132.69
20:09:47|21132.76
20:09:47|21134.33
20:09:49|21133.1
20:09:50|21136.7
20:09:51|21136.23
20:09:52|21137.43
20:09:53|21137.58
20:09:54|21139.96
20:09:55|21139.3
20:09:56|21138.27
20:09:57|21141.55
20:09:58|21140.99
20:09:59|21140.48
20:10:00|21138.63
20:10:01|21140.15
20:10:03|21137.86
20:10:04|21139.28
20:10:06|21138.46
20:10:07|21137.62
20:10:08|21137.37
20:10:09|21135.92
20:10:09|21136.03
20:10:11|21136.37
20:10:12|21135.94
20:10:12|21136.84
20:10:14|21135.93
20:10:14|21135.39
20:10:16|21135.21
20:10:17|21134.71
20:10:18|21139.2
20:10:19|21140.19
20:10:20|21141.24
20:10:21|21141.26
20:10:22|21141.26
20:10:23|21141.58
20:10:24|21143.32
20:10:25|21141.43
20:10:26|21140.87
20:10:27|21142.11
20:10:28|21140.34
20:10:29|21139.47
20:10:30|21138.39
20:10:31|21137.74
20:10:32|21137.37
20:10:33|21137.5
20:10:34|21137.64
20:10:35|21136.38
20:10:37|21134.32
20:10:38|21135.22
20:10:40|21135.45
20:10:42|21132.42
20:10:42|21134.26
20:10:43|21132.54
20:10:44|21131.72
20:10:45|21131.57
20:10:46|21131.85
20:10:47|21130.04
20:10:49|21133.18
20:10:49|21130.34
20:10:51|21131.34
20:10:52|21132.38
20:10:53|21131.91
20:10:55|21131.53
20:10:55|21131.36
20:10:56|21129.58
20:10:58|21129.52
20:10:58|21131.56
20:11:00|21130.84
20:11:01|21130.94
20:11:03|21132.16
20:11:03|21133.65
20:11:04|21133.98
20:11:06|21132.
20:11:08|21132.83
20:11:08|21132.83
20:11:09|21132.26
20:11:11|21132.35
20:11:12|21134.05
20:11:13|21132.49
20:11:14|21131.58
20:11:15|21131.43
20:11:16|21129.53
20:11:17|21126.51
20:11:18|21127.79
20:11:19|21127.03
20:11:19|21129.53
20:11:21|21129.1
20:11:22|21129.76
20:11:23|21130.21
20:11:24|21129.35
20:11:25|21128.53
20:11:26|21128.66
20:11:27|21128.69
20:11:27|21125.98
20:11:29|21125.34
20:11:29|21125.98
20:11:31|21125.58
20:11:33|21126.54
20:11:33|21125.32
20:11:34|21127.84
20:11:35|21125.98
20:11:36|21126.7
20:11:38|21130.88
20:11:40|21130.45
20:11:41|21131.07
20:11:43|21128.63
20:11:43|21129.33
20:11:44|21128.08
20:11:45|21128.55
20:11:46|21128.29
20:11:47|21128.76
20:11:49|21127.28
20:11:51|21129.19
20:11:51|21128.75
20:11:52|21128.09
20:11:53|21128.33
20:11:54|21128.
20:11:55|21128.22
20:11:56|21127.83
20:11:57|21128.51
20:11:58|21126.87
20:11:59|21125.04
20:12:00|21126.3
20:12:01|21125.95
20:12:03|21126.7
20:12:04|21125.76
20:12:05|21126.17
20:12:07|21123.21
20:12:07|21122.64
20:12:08|21125.23
20:12:09|21124.39
20:12:10|21124.53
20:12:11|21122.98
20:12:12|21123.76
20:12:13|21125.88
20:12:14|21128.21
20:12:15|21128.47
20:12:16|21128.56
20:12:17|21127.94
20:12:18|21126.55
20:12:19|21126.88
20:12:20|21127.99
20:12:21|21129.23
20:12:22|21129.1
20:12:23|21128.37
20:12:24|21127.94
20:12:25|21127.62
20:12:26|21128.44
20:12:27|21127.71
20:12:28|21128.16
20:12:29|21130.76
20:12:30|21131.37
20:12:31|21133.41
20:12:32|21133.54
20:12:34|21132.56
20:12:34|21134.66
20:12:35|21135.95
20:12:36|21132.62
20:12:37|21136.86
20:12:39|21138.71
20:12:41|21138.79
20:12:41|21138.94
20:12:43|21141.14
20:12:44|21140.18
20:12:46|21138.01
20:12:46|21139.43
20:12:48|21141.71
20:12:50|21142.
20:12:50|21141.51
20:12:51|21140.94
20:12:53|21138.
20:12:55|21138.44
20:12:56|21140.34
20:12:56|21140.18
20:12:57|21140.24
20:12:58|21140.59
20:12:59|21137.82
20:13:01|21140.18
20:13:02|21139.53
20:13:02|21138.88
20:13:03|21138.76
20:13:05|21139.93
20:13:06|21140.8
20:13:07|21140.8
20:13:08|21139.9
20:13:10|21140.35
20:13:11|21139.02
20:13:11|21139.95
20:13:13|21139.15
20:13:13|21138.69
20:13:15|21138.15
20:13:15|21138.66
20:13:16|21139.27
20:13:18|21138.1
20:13:18|21137.02
20:13:20|21136.93
20:13:21|21137.97
20:13:21|21135.41
20:13:22|21136.77
20:13:24|21137.5
20:13:24|21137.97
20:13:26|21136.93
20:13:27|21137.29
20:13:28|21136.75
20:13:29|21137.12
20:13:29|21135.88
20:13:31|21135.05
20:13:31|21134.48
20:13:32|21134.68
20:13:33|21134.07
20:13:34|21134.3
20:13:35|21133.95
20:13:36|21133.85
20:13:37|21132.
20:13:39|21130.1
20:13:40|21133.82
20:13:42|21134.51
20:13:43|21136.4
20:13:44|21135.69
20:13:45|21135.14
20:13:46|21135.19
20:13:48|21134.52
20:13:48|21135.63
20:13:50|21136.9
20:13:51|21136.37
20:13:51|21135.43
20:13:53|21135.84
20:13:53|21136.3
20:13:55|21135.29
20:13:56|21136.67
20:13:57|21135.77
20:13:59|21136.62
20:14:00|21136.61
20:14:00|21137.
20:14:02|21136.65
20:14:03|21136.54
20:14:04|21138.86
20:14:06|21141.88
20:14:07|21141.6
20:14:08|21140.29
20:14:09|21139.71
20:14:10|21140.46
20:14:12|21140.04
20:14:13|21140.54
20:14:14|21142.14
20:14:15|21143.67
20:14:16|21142.84
20:14:17|21142.59
20:14:19|21142.1
20:14:20|21142.42
20:14:21|21141.63
20:14:21|21140.97
20:14:23|21140.89
20:14:23|21139.68
20:14:24|21136.77
20:14:26|21136.56
20:14:26|21137.95
20:14:27|21137.64
20:14:29|21139.12
20:14:29|21138.59
20:14:31|21137.75
20:14:31|21137.37
20:14:33|21137.32
20:14:33|21137.51
20:14:34|21136.85
20:14:36|21136.11
20:14:36|21138.6
20:14:38|21136.5
20:14:39|21136.3
20:14:40|21136.52
20:14:42|21136.95
20:14:43|21136.36
20:14:43|21137.
20:14:44|21138.04
20:14:45|21136.86
20:14:47|21135.73
20:14:48|21136.44
20:14:49|21136.78
20:14:50|21134.5
20:14:51|21132.25
20:14:53|21132.16
20:14:53|21132.27
20:14:55|21132.94
20:14:55|21131.89
20:14:57|21133.86
20:14:58|21133.12
20:14:59|21132.3
20:15:00|21131.82
20:15:01|21133.57
20:15:02|21132.13
20:15:04|21132.34
20:15:04|21134.05
20:15:06|21134.88
20:15:06|21134.4
20:15:08|21134.91
20:15:09|21135.09
20:15:10|21134.77
20:15:11|21134.56
20:15:12|21133.98
20:15:13|21134.93
20:15:14|21136.34
20:15:15|21140.19
20:15:16|21141.33
20:15:17|21140.16
20:15:18|21143.
20:15:19|21145.63
20:15:20|21144.64
20:15:21|21145.46
20:15:22|21144.17
20:15:23|21145.12
20:15:24|21143.31
20:15:25|21143.62
20:15:26|21143.84
20:15:27|21146.33
20:15:28|21146.25
20:15:29|21147.67
20:15:30|21146.13
20:15:31|21146.38
20:15:32|21148.16
20:15:33|21148.23
20:15:34|21145.01
20:15:35|21146.44
20:15:36|21145.04
20:15:37|21144.05
20:15:38|21143.61
20:15:39|21143.15
20:15:40|21145.12
20:15:41|21144.82
20:15:43|21145.03
20:15:44|21144.52
20:15:45|21142.59
20:15:46|21140.09
20:15:47|21142.
20:15:48|21142.5
20:15:49|21142.91
20:15:51|21145.99
20:15:52|21146.53
20:15:53|21145.93
20:15:54|21145.63
20:15:56|21145.57
20:15:57|21146.29
20:15:58|21146.28
20:15:59|21146.61
20:16:00|21145.76
20:16:01|21145.52
20:16:02|21146.62
20:16:03|21143.16
20:16:04|21143.93
20:16:05|21144.75
20:16:07|21144.13
20:16:07|21144.71
20:16:09|21143.95
20:16:10|21143.85
20:16:11|21143.45
20:16:12|21144.11
20:16:12|21145.37
20:16:14|21147.19
20:16:15|21148.98
20:16:16|21148.53
20:16:17|21148.72
20:16:17|21147.47
20:16:18|21148.73
20:16:19|21148.89
20:16:21|21147.78
20:16:22|21147.29
20:16:22|21145.34
20:16:23|21145.1
20:16:24|21147.52
20:16:25|21147.17
20:16:27|21146.65
20:16:27|21147.36
20:16:28|21147.65
20:16:30|21146.63
20:16:30|21145.99
20:16:32|21146.48
20:16:32|21146.05
20:16:34|21146.6
20:16:34|21148.28
20:16:35|21148.47
20:16:37|21147.13
20:16:38|21148.
20:16:38|21146.36
20:16:40|21146.24
20:16:41|21146.69
20:16:42|21145.94
20:16:43|21143.01
20:16:45|21142.99
20:16:46|21144.19
20:16:47|21145.61
20:16:48|21145.72
20:16:50|21144.37
20:16:50|21145.89
20:16:52|21146.23
20:16:53|21144.22
20:16:54|21143.83
20:16:55|21144.59
20:16:56|21144.06
20:16:57|21143.9
20:16:58|21142.75
20:16:59|21143.29
20:17:00|21144.1
20:17:01|21144.85
20:17:03|21144.59
20:17:04|21145.97
20:17:05|21144.29
20:17:06|21144.65
20:17:08|21145.51
20:17:09|21145.79
20:17:10|21146.25
20:17:11|21143.78
20:17:12|21144.45
20:17:12|21144.17
20:17:13|21146.15
20:17:15|21145.11
20:17:17|21143.89
20:17:17|21142.7
20:17:18|21142.7
20:17:20|21141.62
20:17:20|21142.54
20:17:21|21143.34
20:17:23|21144.88
20:17:24|21143.9
20:17:25|21142.36
20:17:26|21141.34
20:17:27|21141.57
20:17:28|21140.66
20:17:29|21142.32
20:17:30|21141.57
20:17:31|21140.11
20:17:32|21142.55
20:17:33|21140.89
20:17:34|21139.79
20:17:35|21142.07
20:17:37|21140.91
20:17:37|21140.92
20:17:38|21141.07
20:17:40|21141.71
20:17:41|21141.
20:17:41|21139.89
20:17:43|21140.29
20:17:44|21139.55
20:17:46|21140.14
20:17:46|21138.71
20:17:48|21138.96
20:17:49|21138.88
20:17:51|21137.98
20:17:52|21136.43
20:17:53|21136.05
20:17:54|21136.74
20:17:55|21135.67
20:17:56|21135.73
20:17:57|21135.68
20:17:59|21137.15
20:18:00|21135.96
20:18:00|21136.32
20:18:02|21140.05
20:18:03|21141.99
20:18:03|21141.48
20:18:04|21141.95
20:18:06|21140.78
20:18:08|21141.96
20:18:09|21141.5
20:18:10|21140.93
20:18:10|21141.02
20:18:11|21139.6
20:18:13|21138.62
20:18:14|21136.23
20:18:15|21138.88
20:18:16|21139.25
20:18:18|21138.54
20:18:19|21137.54
20:18:20|21142.97
20:18:20|21142.78
20:18:22|21141.49
20:18:22|21141.14
20:18:24|21142.01
20:18:24|21142.89
20:18:26|21141.75
20:18:26|21141.63
20:18:27|21141.26
20:18:29|21141.93
20:18:29|21141.21
20:18:30|21141.93
20:18:32|21139.94
20:18:32|21140.45
20:18:33|21140.26
20:18:35|21141.73
20:18:35|21141.25
20:18:37|21140.71
20:18:37|21141.21
20:18:39|21140.61
20:18:39|21146.61
20:18:41|21146.94
20:18:41|21147.56
20:18:42|21147.81
20:18:43|21147.93
20:18:45|21145.41
20:18:46|21146.16
20:18:47|21147.47
20:18:49|21148.33
20:18:49|21149.34
20:18:50|21150.36
20:18:51|21150.09
20:18:52|21150.63
20:18:54|21151.02
20:18:55|21152.68
20:18:55|21152.43
20:18:56|21153.35
20:18:57|21153.46
20:18:58|21152.
20:18:59|21145.68
20:19:01|21149.76
20:19:01|21147.31
20:19:03|21151.65
20:19:03|21150.66
20:19:05|21149.99
20:19:07|21148.13
20:19:07|21149.49
20:19:08|21150.
20:19:09|21148.05
20:19:11|21147.47
20:19:12|21146.24
20:19:13|21145.58
20:19:14|21145.43
20:19:15|21144.25
20:19:16|21142.15
20:19:16|21143.99
20:19:18|21141.1
20:19:19|21140.53
20:19:20|21141.5
20:19:21|21142.55
20:19:22|21143.49
20:19:23|21146.15
20:19:24|21144.4
20:19:25|21145.93
20:19:26|21149.13
20:19:27|21148.63
20:19:28|21149.34
20:19:30|21148.07
20:19:30|21151.71
20:19:31|21151.02
20:19:32|21150.
20:19:34|21151.05
20:19:34|21148.65
20:19:35|21148.34
20:19:36|21147.02
20:19:37|21147.07
20:19:39|21147.59
20:19:39|21148.4
20:19:41|21148.35
20:19:41|21149.62
20:19:42|21149.35
20:19:43|21149.15
20:19:44|21149.28
20:19:46|21148.98
20:19:47|21148.25
20:19:48|21147.54
20:19:49|21147.18
20:19:50|21148.88
20:19:52|21148.
20:19:52|21149.52
20:19:54|21148.8
20:19:54|21150.33
20:19:56|21150.23
20:19:57|21152.22
20:19:57|21152.72
20:19:59|21152.75
20:19:59|21154.
20:20:01|21158.47
20:20:02|21158.83
20:20:03|21159.4
20:20:04|21157.17
20:20:05|21161.74
20:20:06|21163.04
20:20:07|21163.74
20:20:08|21163.01
20:20:09|21165.57
20:20:10|21166.65
20:20:11|21167.98
20:20:12|21168.86
20:20:13|21168.4
20:20:15|21161.11
20:20:15|21159.15
20:20:17|21159.42
20:20:17|21157.74
20:20:18|21154.44
20:20:20|21153.76
20:20:21|21153.53
20:20:22|21152.28
20:20:23|21151.11
20:20:24|21151.27
20:20:25|21152.14
20:20:26|21155.4
20:20:28|21155.95
20:20:29|21153.79
20:20:30|21152.97
20:20:31|21151.34
20:20:32|21150.24
20:20:33|21151.98
20:20:34|21151.45
20:20:35|21151.56
20:20:36|21147.6
20:20:36|21148.94
20:20:37|21147.47
20:20:39|21147.26
20:20:39|21145.64
20:20:41|21148.02
20:20:42|21149.97
20:20:43|21148.08
20:20:44|21148.04
20:20:45|21151.78
20:20:46|21151.47
20:20:48|21151.2
20:20:48|21152.11
20:20:50|21150.8
20:20:50|21148.36
20:20:52|21148.82
20:20:53|21147.5
20:20:54|21147.38
20:20:56|21145.5
20:20:57|21145.85
20:20:58|21143.69
20:20:58|21140.53
20:21:00|21141.27
20:21:00|21141.6
20:21:02|21139.77
20:21:03|21144.1
20:21:04|21141.2
20:21:05|21144.97
20:21:06|21145.13
20:21:07|21144.42
20:21:08|21145.
20:21:08|21147.02
20:21:10|21145.27
20:21:11|21148.38
20:21:12|21145.02
20:21:13|21146.86
20:21:14|21148.24
20:21:14|21148.07
20:21:15|21146.25
20:21:17|21146.04
20:21:18|21147.89
20:21:19|21145.65
20:21:20|21146.26
20:21:20|21142.75
20:21:21|21141.23
20:21:23|21140.27
20:21:24|21139.6
20:21:25|21139.04
20:21:26|21139.15
20:21:27|21138.37
20:21:28|21137.27
20:21:29|21138.5
20:21:30|21138.92
20:21:31|21139.42
20:21:32|21139.89
20:21:33|21142.09
20:21:34|21139.46
20:21:35|21138.56
20:21:36|21138.65
20:21:37|21140.55
20:21:38|21137.73
20:21:39|21137.97
20:21:40|21138.75
20:21:41|21137.02
20:21:42|21136.88
20:21:43|21134.64
20:21:44|21133.47
20:21:45|21136.01
20:21:46|21137.69
20:21:47|21136.
20:21:49|21135.75
20:21:50|21134.5
20:21:51|21134.52
20:21:53|21135.39
20:21:54|21134.64
20:21:55|21134.23
20:21:56|21134.16
20:21:57|21134.52
20:21:58|21134.89
20:21:59|21134.95
20:22:00|21137.38
20:22:01|21137.72
20:22:02|21136.79
20:22:04|21139.33
20:22:04|21139.53
20:22:06|21141.65
20:22:07|21140.77
20:22:08|21140.03
20:22:10|21140.46
20:22:11|21140.26
20:22:12|21141.12
20:22:12|21138.4
20:22:14|21139.09
20:22:14|21140.66
20:22:15|21138.61
20:22:17|21137.68
20:22:18|21136.99
20:22:19|21137.44
20:22:20|21140.43
20:22:21|21139.42
20:22:22|21139.56
20:22:23|21139.67
20:22:24|21137.55
20:22:25|21137.04
20:22:26|21135.77
20:22:27|21135.96
20:22:28|21135.74
20:22:29|21140.91
20:22:30|21141.33
20:22:31|21142.23
20:22:32|21139.44
20:22:33|21139.21
20:22:34|21142.04
20:22:35|21140.27
20:22:36|21140.52
20:22:37|21139.57
20:22:38|21138.52
20:22:39|21137.44
20:22:40|21137.98
20:22:41|21136.99
20:22:42|21136.7
20:22:43|21138.42
20:22:44|21138.27
20:22:45|21139.55
20:22:46|21140.21
20:22:47|21139.35
20:22:49|21139.9
20:22:49|21139.24
20:22:51|21139.29
20:22:51|21139.14
20:22:53|21139.35
20:22:55|21137.74
20:22:56|21136.77
20:22:57|21137.29
20:22:58|21137.67
20:22:59|21137.68
20:23:00|21138.03
20:23:01|21136.41
20:23:02|21137.5
20:23:04|21138.27
20:23:04|21138.94
20:23:06|21138.08
20:23:07|21139.19
20:23:08|21139.9
20:23:09|21142.95
20:23:10|21143.82
20:23:11|21143.72
20:23:13|21142.39
20:23:14|21138.5
20:23:15|21141.28
20:23:16|21142.38
20:23:17|21140.01
20:23:18|21139.56
20:23:19|21141.
20:23:20|21138.35
20:23:21|21139.2
20:23:23|21139.84
20:23:23|21139.96
20:23:24|21140.52
20:23:25|21140.99
20:23:26|21142.15
20:23:27|21140.29
20:23:28|21140.94
20:23:29|21143.22
20:23:31|21142.88
20:23:32|21143.49
20:23:33|21145.68
20:23:34|21143.06
20:23:35|21144.31
20:23:36|21145.45
20:23:37|21146.78
20:23:38|21145.47
20:23:39|21144.02
20:23:40|21145.07
20:23:41|21145.18
20:23:42|21143.69
20:23:43|21144.1
20:23:44|21144.32
20:23:45|21140.73
20:23:46|21141.42
20:23:47|21141.5
20:23:48|21139.09
20:23:49|21140.22
20:23:51|21140.24
20:23:51|21141.68
20:23:53|21141.76
20:23:54|21143.23
20:23:55|21141.56
20:23:56|21142.27
20:23:57|21142.09
20:23:58|21141.94
20:23:59|21140.25
20:24:01|21141.08
20:24:02|21140.96
20:24:03|21142.7
20:24:04|21141.33
20:24:05|21138.97
20:24:06|21140.27
20:24:07|21140.24
20:24:08|21141.69
20:24:09|21142.04
20:24:10|21142.04
20:24:11|21142.05
20:24:12|21143.61
20:24:13|21144.17
20:24:14|21145.12
20:24:15|21147.
20:24:16|21146.65
20:24:17|21145.73
20:24:18|21146.29
20:24:19|21147.89
20:24:20|21146.06
20:24:21|21146.76
20:24:22|21147.28
20:24:23|21148.71
20:24:24|21149.09
20:24:25|21148.31
20:24:26|21147.94
20:24:28|21150.11
20:24:28|21151.99
20:24:30|21151.1
20:24:30|21151.83
20:24:32|21151.67
20:24:33|21151.
20:24:33|21151.55
20:24:34|21151.06
20:24:35|21152.08
20:24:37|21151.78
20:24:38|21151.77
20:24:38|21149.82
20:24:40|21149.87
20:24:40|21147.8
20:24:42|21149.12
20:24:42|21150.69
20:24:44|21151.92
20:24:44|21151.18
20:24:45|21150.73
20:24:47|21151.69
20:24:48|21151.3
20:24:48|21152.53
20:24:50|21152.47
20:24:51|21152.46
20:24:53|21151.93
20:24:53|21153.95
20:24:54|21153.81
20:24:55|21152.6
20:24:57|21152.87
20:24:58|21153.96
20:24:59|21152.34
20:25:00|21154.04
20:25:01|21154.56
20:25:02|21152.24
20:25:03|21150.1
20:25:04|21151.15
20:25:06|21151.
20:25:07|21150.25
20:25:08|21147.59
20:25:10|21149.14
20:25:11|21148.23
20:25:12|21149.
20:25:13|21149.39
20:25:15|21147.15
20:25:16|21145.95
20:25:17|21146.05
20:25:18|21147.24
20:25:19|21148.15
20:25:21|21147.51
20:25:22|21148.06
20:25:23|21147.44
20:25:24|21147.35
20:25:25|21145.92
20:25:25|21146.28
20:25:26|21145.9
20:25:27|21145.59
20:25:28|21145.4
20:25:29|21144.58
20:25:30|21144.75
20:25:32|21142.49
20:25:33|21142.16
20:25:33|21143.81
20:25:35|21142.64
20:25:36|21143.31
20:25:37|21144.25
20:25:38|21144.8
20:25:39|21144.06
20:25:40|21143.13
20:25:42|21144.3
20:25:43|21143.68
20:25:43|21143.72
20:25:45|21145.47
20:25:45|21147.19
20:25:46|21148.14
20:25:47|21146.73
20:25:48|21145.9
20:25:50|21144.77
20:25:50|21144.43
20:25:52|21145.3
20:25:54|21146.01
20:25:55|21146.63
20:25:56|21146.06
20:25:58|21145.7
20:25:59|21146.26
20:26:00|21146.87
20:26:00|21147.38
20:26:01|21145.68
20:26:03|21147.44
20:26:04|21149.83
20:26:06|21150.68
20:26:07|21152.07
20:26:08|21153.16
20:26:09|21153.96
20:26:10|21151.98
20:26:11|21150.96
20:26:12|21151.9
20:26:13|21151.81
20:26:14|21151.66
20:26:15|21152.58
20:26:16|21153.22
20:26:18|21154.85
20:26:18|21152.82
20:26:19|21155.06
20:26:20|21156.65
20:26:21|21154.4
20:26:22|21155.07
20:26:23|21155.41
20:26:24|21153.29
20:26:26|21152.76
20:26:27|21152.93
20:26:29|21154.09
20:26:29|21153.37
20:26:30|21153.66
20:26:31|21153.97
20:26:32|21156.94
20:26:33|21157.1
20:26:34|21156.76
20:26:35|21158.19
20:26:36|21161.13
20:26:37|21162.12
20:26:38|21161.43
20:26:39|21162.7
20:26:40|21162.37
20:26:41|21164.21
20:26:42|21166.01
20:26:43|21167.95
20:26:44|21167.08
20:26:46|21167.19
20:26:47|21167.11
20:26:48|21168.52
20:26:49|21169.31
20:26:50|21169.34
20:26:51|21166.87
20:26:52|21170.83
20:26:54|21171.93
20:26:55|21176.46
20:26:56|21174.56
20:26:57|21172.31
20:26:58|21172.38
20:26:59|21175.21
20:27:00|21176.1
20:27:02|21178.83
20:27:02|21180.41
20:27:03|21185.88
20:27:05|21184.49
20:27:06|21185.
20:27:07|21187.18
20:27:09|21187.11
20:27:09|21181.17
20:27:10|21178.3
20:27:12|21179.98
20:27:13|21178.22
20:27:14|21177.42
20:27:15|21174.41
20:27:16|21175.57
20:27:16|21171.25
20:27:18|21170.98
20:27:18|21171.91
20:27:19|21177.53
20:27:21|21177.61
20:27:22|21175.
20:27:23|21174.62
20:27:23|21171.24
20:27:25|21167.57
20:27:26|21166.69
20:27:27|21165.6
20:27:27|21167.39
20:27:29|21164.76
20:27:29|21164.26
20:27:30|21164.56
20:27:32|21161.46
20:27:33|21162.46
20:27:33|21161.5
20:27:36|21161.64
20:27:36|21158.92
20:27:37|21156.8
20:27:38|21164.32
20:27:39|21160.26
20:27:40|21159.58
20:27:41|21158.12
20:27:42|21155.62
20:27:43|21155.99
20:27:44|21153.9
20:27:45|21152.85
20:27:46|21154.97
20:27:47|21153.35
20:27:48|21154.07
20:27:49|21154.08
20:27:50|21156.23
20:27:51|21155.87
20:27:52|21158.54
20:27:54|21160.31
20:27:55|21161.79
20:27:56|21160.93
20:27:58|21157.88
20:27:58|21157.93
20:27:59|21157.01
20:28:01|21152.64
20:28:02|21157.23
20:28:04|21157.39
20:28:04|21155.18
20:28:06|21154.74
20:28:08|21156.17
20:28:08|21157.82
20:28:10|21156.19
20:28:11|21155.42
20:28:13|21155.52
20:28:13|21159.84
20:28:14|21158.63
20:28:15|21159.12
20:28:16|21161.55
20:28:17|21159.14
20:28:18|21160.21
20:28:19|21157.18
20:28:20|21157.7
20:28:21|21160.19
20:28:23|21160.22
20:28:24|21160.72
20:28:25|21161.19
20:28:27|21157.27
20:28:27|21155.86
20:28:28|21155.06
20:28:29|21157.27
20:28:30|21155.96
20:28:31|21155.
20:28:32|21154.01
20:28:33|21154.5
20:28:34|21154.15
20:28:35|21155.19
20:28:36|21154.2
20:28:38|21153.18
20:28:39|21153.37
20:28:39|21153.24
20:28:41|21154.66
20:28:41|21154.99
20:28:43|21152.94
20:28:44|21154.06
20:28:45|21155.27
20:28:46|21153.85
20:28:47|21154.06
20:28:47|21154.19
20:28:49|21153.71
20:28:50|21154.21
20:28:51|21154.95
20:28:52|21153.27
20:28:52|21156.
20:28:54|21158.44
20:28:56|21156.02
20:28:56|21156.1
20:28:57|21155.19
20:28:58|21156.11
20:29:00|21156.16
20:29:01|21155.04
20:29:03|21157.82
20:29:04|21157.22
20:29:06|21157.08
20:29:06|21156.87
20:29:07|21155.22
20:29:08|21154.97
20:29:09|21155.92
20:29:10|21154.1
20:29:11|21155.19
20:29:12|21156.14
20:29:13|21156.58
20:29:14|21158.64
20:29:15|21161.84
20:29:16|21160.48
20:29:17|21160.85
20:29:18|21159.52
20:29:19|21159.25
20:29:20|21159.69
20:29:21|21158.39
20:29:22|21157.56
20:29:23|21155.54
20:29:24|21157.56
20:29:25|21158.5
20:29:26|21157.15
20:29:27|21156.01
20:29:28|21156.25
20:29:29|21150.97
20:29:30|21153.78
20:29:31|21156.95
20:29:32|21157.56
20:29:33|21155.29
20:29:34|21153.61
20:29:35|21157.86
20:29:36|21154.78
20:29:37|21154.18
20:29:38|21153.14
20:29:39|21153.99
20:29:40|21152.92
20:29:42|21150.05
20:29:43|21149.44
20:29:44|21149.33
20:29:45|21150.39
20:29:47|21145.29
20:29:47|21143.43
20:29:48|21145.93
20:29:49|21142.89
20:29:50|21142.2
20:29:51|21146.07
20:29:52|21143.24
20:29:53|21142.34
20:29:54|21143.64
20:29:56|21143.3
20:29:58|21141.81
20:29:59|21144.1
20:30:00|21144.62
20:30:01|21146.33
20:30:02|21147.46
20:30:04|21148.
20:30:05|21144.88
20:30:06|21144.95
20:30:07|21145.15
20:30:08|21146.11
20:30:09|21146.74
20:30:10|21148.98
20:30:12|21149.55
20:30:13|21146.71
20:30:14|21145.09
20:30:15|21146.09
20:30:16|21145.15
20:30:17|21147.02
20:30:18|21144.4
20:30:19|21144.16
20:30:19|21142.97
20:30:21|21139.92
20:30:22|21140.78
20:30:22|21140.85
20:30:23|21144.21
20:30:25|21142.78
20:30:26|21141.98
20:30:27|21140.59
20:30:28|21139.62
20:30:29|21137.95
20:30:30|21134.49
20:30:30|21135.45
20:30:32|21135.11
20:30:33|21134.95
20:30:34|21134.94
20:30:35|21132.51
20:30:36|21132.76
20:30:37|21132.28
20:30:38|21129.54
20:30:39|21127.79
20:30:40|21129.09
20:30:41|21128.56
20:30:41|21124.54
20:30:42|21121.15
20:30:44|21122.61
20:30:45|21123.55
20:30:45|21121.29
20:30:46|21122.43
20:30:48|21117.99
20:30:49|21116.18
20:30:50|21116.25
20:30:51|21114.84
20:30:52|21115.08
20:30:53|21120.22
20:30:54|21115.99
20:30:55|21113.61
20:30:57|21115.95
20:30:58|21115.87
20:30:59|21117.4
20:31:01|21112.46
20:31:03|21113.69
20:31:03|21114.46
20:31:05|21115.84
20:31:06|21112.64
20:31:07|21110.04
20:31:09|21109.63
20:31:10|21111.12
20:31:10|21108.37
20:31:12|21107.66
20:31:13|21107.35
20:31:14|21106.06
20:31:15|21106.22
20:31:16|21109.83
20:31:18|21104.75
20:31:18|21109.12
20:31:19|21104.84
20:31:20|21104.52
20:31:21|21103.46
20:31:22|21101.22
20:31:23|21095.13
20:31:24|21099.48
20:31:25|21094.49
20:31:26|21098.
20:31:27|21103.54
20:31:28|21106.49
20:31:30|21105.46
20:31:31|21105.65
20:31:32|21108.18
20:31:33|21109.8
20:31:34|21109.71
20:31:35|21109.55
20:31:36|21106.47
20:31:36|21106.41
20:31:38|21105.3
20:31:39|21108.86
20:31:40|21108.59
20:31:41|21107.51
20:31:41|21106.48
20:31:42|21105.68
20:31:43|21108.85
20:31:44|21107.04
20:31:46|21108.86
20:31:47|21112.19
20:31:48|21111.47
20:31:48|21115.22
20:31:49|21114.18
20:31:51|21113.97
20:31:52|21117.15
20:31:53|21115.3
20:31:54|21115.87
20:31:55|21114.27
20:31:56|21113.45
20:31:57|21116.62
20:31:58|21115.78
20:31:59|21114.96
20:31:59|21115.09
20:32:01|21115.01
20:32:02|21114.56
20:32:03|21110.4
20:32:05|21105.73
20:32:06|21106.9
20:32:08|21107.74
20:32:08|21105.98
20:32:09|21105.59
20:32:11|21105.83
20:32:12|21103.66
20:32:13|21103.96
20:32:14|21104.7
20:32:15|21102.25
20:32:17|21105.87
20:32:17|21108.28
20:32:18|21108.
20:32:19|21107.52
20:32:20|21107.43
20:32:21|21102.87
20:32:22|21101.82
20:32:23|21104.2
20:32:24|21102.4
20:32:25|21103.63
20:32:26|21102.39
20:32:27|21102.45
20:32:28|21104.02
20:32:29|21102.25
20:32:30|21103.29
20:32:31|21105.
20:32:32|21104.99
20:32:33|21105.
20:32:35|21103.25
20:32:35|21098.97
20:32:37|21097.46
20:32:38|21095.19
20:32:39|21095.25
20:32:41|21092.29
20:32:42|21090.43
20:32:42|21085.9
20:32:44|21088.92
20:32:44|21085.49
20:32:46|21084.45
20:32:47|21083.77
20:32:47|21083.85
20:32:48|21084.5
20:32:49|21084.84
20:32:50|21082.81
20:32:51|21087.51
20:32:53|21086.88
20:32:54|21089.85
20:32:55|21086.79
20:32:56|21088.15
20:32:57|21084.7
20:32:58|21088.
20:33:00|21086.35
20:33:01|21088.43
20:33:03|21087.74
20:33:03|21087.69
20:33:05|21095.31
20:33:07|21091.33
20:33:07|21092.5
20:33:09|21100.62
20:33:10|21099.09
20:33:10|21099.43
20:33:12|21099.75
20:33:13|21096.32
20:33:14|21094.38
20:33:15|21091.14
20:33:16|21089.85
20:33:16|21087.95
20:33:18|21086.28
20:33:19|21084.91
20:33:20|21084.37
20:33:21|21083.63
20:33:22|21081.58
20:33:24|21083.2
20:33:24|21081.58
20:33:25|21085.66
20:33:26|21084.69
20:33:27|21088.17
20:33:28|21088.56
20:33:29|21088.45
20:33:30|21090.81
20:33:31|21091.78
20:33:32|21089.2
20:33:34|21086.88
20:33:34|21087.2
20:33:36|21084.21
20:33:37|21083.48
20:33:38|21082.25
20:33:39|21082.59
20:33:40|21080.
20:33:40|21082.28
20:33:42|21082.26
20:33:44|21082.98
20:33:44|21084.57
20:33:45|21086.87
20:33:46|21087.7
20:33:48|21087.23
20:33:50|21087.91
20:33:50|21087.98
20:33:51|21090.25
20:33:52|21090.93
20:33:53|21090.18
20:33:54|21091.97
20:33:55|21092.83
20:33:56|21091.56
20:33:57|21090.31
20:33:58|21091.93
20:34:00|21091.36
20:34:02|21094.38
20:34:03|21100.5
20:34:04|21101.34
20:34:05|21100.24
20:34:07|21101.72
20:34:07|21103.89
20:34:08|21106.31
20:34:10|21106.1
20:34:11|21108.15
20:34:12|21107.63
20:34:13|21108.12
20:34:15|21111.72
20:34:15|21110.64
20:34:16|21108.29
20:34:17|21108.39
20:34:18|21106.75
20:34:20|21105.47
20:34:21|21106.68
20:34:21|21106.51
20:34:23|21102.72
20:34:24|21102.58
20:34:25|21101.01
20:34:26|21100.75
20:34:27|21101.4
20:34:28|21104.51
20:34:29|21102.01
20:34:30|21102.08
20:34:31|21099.94
20:34:32|21099.69
20:34:34|21098.97
20:34:34|21101.29
20:34:36|21101.72
20:34:37|21102.57
20:34:37|21096.23
20:34:39|21100.14
20:34:39|21098.28
20:34:41|21098.14
20:34:41|21097.61
20:34:43|21099.97
20:34:44|21103.8
20:34:45|21104.48
20:34:46|21103.66
20:34:47|21104.35
20:34:48|21103.
20:34:49|21102.98
20:34:50|21102.97
20:34:51|21102.41
20:34:52|21102.43
20:34:53|21101.73
20:34:54|21101.66
20:34:55|21099.32
20:34:56|21098.51
20:34:57|21099.45
20:34:58|21100.6
20:34:59|21101.12
20:35:00|21101.96
20:35:02|21100.86
20:35:03|21104.21
20:35:04|21106.33
20:35:05|21107.
20:35:07|21108.98
20:35:09|21107.74
20:35:09|21107.2
20:35:11|21108.78
20:35:12|21108.75
20:35:14|21113.99
20:35:14|21113.78
20:35:15|21114.56
20:35:16|21110.75
20:35:17|21109.17
20:35:18|21110.05
20:35:19|21109.88
20:35:20|21109.31
20:35:21|21110.58
20:35:22|21110.92
20:35:23|21111.38
20:35:24|21111.5
20:35:25|21110.9
20:35:26|21112.04
20:35:27|21111.09
20:35:28|21111.26
20:35:29|21111.8
20:35:30|21109.41
20:35:31|21111.8
20:35:32|21111.16
20:35:33|21111.09
20:35:34|21114.19
20:35:35|21111.71
20:35:36|21113.35
20:35:37|21112.96
20:35:38|21114.53
20:35:39|21111.11
20:35:40|21112.67
20:35:41|21112.93
20:35:42|21110.07
20:35:43|21110.27
20:35:44|21110.29
20:35:45|21110.82
20:35:46|21110.21
20:35:47|21109.02
20:35:48|21109.44
20:35:49|21109.51
20:35:50|21108.26
20:35:51|21111.12
20:35:52|21107.45
20:35:53|21108.17
20:35:54|21106.38
20:35:55|21106.65
20:35:56|21105.47
20:35:57|21105.42
20:35:58|21106.12
20:35:59|21105.68
20:36:00|21103.81
20:36:01|21104.03
20:36:02|21106.67
20:36:03|21106.32
20:36:04|21107.67
20:36:06|21107.13
20:36:07|21107.84
20:36:08|21107.72
20:36:09|21109.65
20:36:09|21111.3
20:36:11|21111.16
20:36:12|21112.91
20:36:13|21112.01
20:36:14|21111.35
20:36:15|21112.15
20:36:16|21112.61
20:36:17|21109.82
20:36:18|21109.1
20:36:19|21108.88
20:36:20|21111.73
20:36:21|21111.08
20:36:22|21111.05
20:36:23|21108.34
20:36:24|21108.72
20:36:26|21110.16
20:36:27|21110.3
20:36:28|21110.63
20:36:28|21110.14
20:36:30|21109.22
20:36:31|21108.79
20:36:31|21110.55
20:36:33|21110.82
20:36:34|21113.16
20:36:34|21110.57
20:36:36|21110.63
20:36:37|21110.67
20:36:38|21111.54
20:36:39|21111.48
20:36:40|21111.5
20:36:41|21110.72
20:36:42|21110.53
20:36:42|21111.76
20:36:44|21111.26
20:36:46|21111.63
20:36:46|21112.08
20:36:47|21111.61
20:36:48|21112.44
20:36:49|21111.86
20:36:50|21112.05
20:36:51|21113.37
20:36:52|21111.22
20:36:53|21112.87
20:36:54|21113.4
20:36:55|21110.16
20:36:56|21110.86
20:36:57|21110.09
20:36:58|21108.54
20:36:59|21109.18
20:37:00|21107.97
20:37:01|21109.55
20:37:03|21108.5
20:37:05|21107.15
20:37:06|21107.89
20:37:07|21109.45
20:37:09|21107.4
20:37:10|21105.95
20:37:12|21104.24
20:37:12|21104.44
20:37:13|21102.62
20:37:15|21102.
20:37:16|21099.36
20:37:18|21098.75
20:37:18|21097.56
20:37:19|21097.28
20:37:20|21097.52
20:37:21|21097.88
20:37:22|21099.06
20:37:23|21098.36
20:37:24|21098.76
20:37:25|21096.96
20:37:26|21097.04
20:37:27|21095.65
20:37:28|21094.18
20:37:29|21093.81
20:37:30|21094.58
20:37:31|21094.77
20:37:32|21094.32
20:37:33|21098.73
20:37:34|21098.11
20:37:35|21098.99
20:37:36|21098.03
20:37:37|21097.78
20:37:38|21097.49
20:37:39|21098.59
20:37:40|21103.38
20:37:41|21100.98
20:37:42|21099.22
20:37:43|21098.31
20:37:44|21100.
20:37:45|21099.8
20:37:46|21098.76
20:37:47|21097.9
20:37:48|21098.48
20:37:49|21097.04
20:37:50|21098.24
20:37:51|21099.
20:37:52|21099.12
20:37:53|21099.05
20:37:54|21098.17
20:37:55|21098.66
20:37:56|21097.04
20:37:57|21098.45
20:37:58|21097.5
20:37:59|21097.53
20:38:00|21097.96
20:38:01|21100.33
20:38:02|21100.43
20:38:03|21100.03
20:38:05|21097.99
20:38:07|21096.5
20:38:07|21097.14
20:38:08|21096.52
20:38:09|21095.79
20:38:11|21099.21
20:38:12|21100.19
20:38:14|21100.21
20:38:14|21101.23
20:38:15|21101.46
20:38:16|21101.55
20:38:17|21101.53
20:38:19|21102.37
20:38:20|21101.3
20:38:21|21101.46
20:38:22|21103.69
20:38:24|21104.7
20:38:24|21104.23
20:38:25|21101.44
20:38:26|21100.56
20:38:27|21100.36
20:38:28|21100.29
20:38:29|21099.76
20:38:30|21099.61
20:38:31|21100.53
20:38:32|21100.64
20:38:33|21102.28
20:38:34|21101.74
20:38:35|21102.18
20:38:36|21103.16
20:38:38|21100.89
20:38:40|21097.61
20:38:40|21098.57
20:38:41|21098.51
20:38:43|21098.74
20:38:44|21097.28
20:38:45|21097.53
20:38:46|21097.05
20:38:46|21096.77
20:38:47|21097.57
20:38:48|21097.14
20:38:50|21096.08
20:38:51|21094.87
20:38:52|21095.29
20:38:53|21094.92
20:38:54|21096.35
20:38:55|21095.95
20:38:56|21096.35
20:38:57|21095.57
20:38:58|21095.
20:38:59|21095.24
20:39:00|21095.8
20:39:01|21095.24
20:39:02|21095.24
20:39:03|21095.
20:39:03|21096.79
20:39:06|21096.35
20:39:07|21093.
20:39:09|21092.01
20:39:10|21090.98
20:39:12|21092.14
20:39:13|21091.37
20:39:13|21091.69
20:39:15|21090.41
20:39:17|21090.39
20:39:17|21090.09
20:39:19|21089.89
20:39:19|21089.85
20:39:20|21091.76
20:39:21|21090.03
20:39:22|21092.03
20:39:23|21093.03
20:39:24|21093.6
20:39:25|21094.
20:39:26|21095.65
20:39:27|21094.35
20:39:28|21094.94
20:39:29|21093.84
20:39:30|21094.06
20:39:31|21096.93
20:39:32|21098.63
20:39:33|21098.31
20:39:34|21098.26
20:39:35|21096.55
20:39:36|21096.59
20:39:37|21094.94
20:39:38|21095.81
20:39:39|21095.47
20:39:40|21092.82
20:39:41|21089.16
20:39:42|21089.8
20:39:43|21091.01
20:39:44|21090.3
20:39:45|21090.54
20:39:46|21090.24
20:39:48|21091.37
20:39:49|21094.11
20:39:49|21091.52
20:39:51|21089.53
20:39:52|21089.26
20:39:53|21090.01
20:39:54|21089.57
20:39:54|21090.2
20:39:55|21089.22
20:39:56|21089.13
20:39:57|21089.97
20:39:59|21089.8
20:39:59|21089.73
20:40:01|21090.
20:40:02|21088.92
20:40:03|21087.4
20:40:03|21088.29
20:40:06|21088.46
20:40:07|21090.57
20:40:08|21089.64
20:40:10|21087.04
20:40:11|21089.39
20:40:12|21088.02
20:40:13|21089.48
20:40:14|21090.5
20:40:16|21092.12
20:40:16|21094.27
20:40:18|21097.66
20:40:20|21096.77
20:40:21|21095.36
20:40:22|21093.94
20:40:23|21092.07
20:40:24|21093.17
20:40:25|21093.29
20:40:26|21093.95
20:40:28|21092.77
20:40:28|21092.61
20:40:29|21093.4
20:40:30|21092.56
20:40:31|21094.17
20:40:32|21094.26
20:40:33|21094.02
20:40:34|21094.49
20:40:35|21093.56
20:40:36|21093.21
20:40:38|21093.99
20:40:39|21093.17
20:40:40|21095.78
20:40:41|21094.4
20:40:42|21095.26
20:40:43|21096.24
20:40:43|21095.99
20:40:44|21095.51
20:40:46|21094.48
20:40:47|21095.5
20:40:47|21096.46
20:40:49|21094.69
20:40:50|21093.57
20:40:51|21093.31
20:40:51|21094.08
20:40:52|21093.97
20:40:54|21093.96
20:40:55|21095.29
20:40:56|21094.06
20:40:57|21092.88
20:40:58|21090.98
20:40:59|21090.84
20:40:59|21093.1
20:41:00|21092.35
20:41:02|21093.
20:41:03|21092.75
20:41:03|21092.51
20:41:05|21092.95
20:41:06|21092.
20:41:08|21093.38
20:41:08|21093.89
20:41:09|21093.27
20:41:11|21094.21
20:41:13|21092.86
20:41:14|21093.09
20:41:15|21092.85
20:41:16|21089.78
20:41:17|21090.7
20:41:18|21090.82
20:41:19|21090.74
20:41:20|21091.96
20:41:21|21090.36
20:41:22|21090.39
20:41:23|21091.6
20:41:24|21089.85
20:41:25|21089.91
20:41:26|21091.17
20:41:27|21090.68
20:41:28|21092.63
20:41:29|21092.44
20:41:30|21092.53
20:41:31|21092.04
20:41:32|21092.6
20:41:33|21095.36
20:41:34|21095.64
20:41:35|21095.33
20:41:36|21092.99
20:41:37|21091.51
20:41:38|21092.21
20:41:39|21093.88
20:41:40|21093.26
20:41:41|21093.
20:41:42|21091.92
20:41:43|21090.38
20:41:44|21091.93
20:41:45|21090.99
20:41:46|21090.55
20:41:47|21089.49
20:41:48|21088.41
20:41:49|21089.4
20:41:50|21091.21
20:41:51|21092.02
20:41:52|21092.66
20:41:53|21092.82
20:41:54|21092.
20:41:55|21093.81
20:41:56|21092.84
20:41:57|21092.85
20:41:58|21093.72
20:41:59|21092.87
20:42:00|21093.4
20:42:01|21092.23
20:42:02|21093.16
20:42:04|21092.44
20:42:04|21093.78
20:42:05|21093.78
20:42:07|21094.93
20:42:07|21096.58
20:42:09|21095.15
20:42:10|21096.11
20:42:11|21095.95
20:42:13|21096.
20:42:14|21093.85
20:42:14|21094.98
20:42:15|21095.32
20:42:17|21095.78
20:42:18|21096.05
20:42:18|21095.8
20:42:19|21094.81
20:42:21|21095.02
20:42:21|21091.91
20:42:22|21092.33
20:42:24|21092.13
20:42:24|21092.59
20:42:26|21092.77
20:42:26|21092.04
20:42:28|21092.89
20:42:28|21092.01
20:42:29|21093.06
20:42:31|21093.15
20:42:32|21093.76
20:42:33|21092.38
20:42:34|21093.1
20:42:35|21092.14
20:42:36|21090.86
20:42:37|21092.6
20:42:38|21093.31
20:42:39|21092.44
20:42:40|21092.86
20:42:41|21092.
20:42:42|21092.87
20:42:43|21092.08
20:42:44|21092.53
20:42:45|21092.53
20:42:46|21092.06
20:42:47|21092.05
20:42:48|21092.51
20:42:49|21090.65
20:42:50|21090.81
20:42:51|21091.08
20:42:52|21092.19
20:42:53|21086.84
20:42:54|21088.69
20:42:55|21087.51
20:42:56|21087.54
20:42:57|21086.39
20:42:58|21086.58
20:42:59|21088.69
20:43:00|21088.03
20:43:01|21088.07
20:43:02|21087.13
20:43:03|21087.34
20:43:04|21086.88
20:43:05|21087.11
20:43:06|21084.93
20:43:07|21085.32
20:43:08|21085.69
20:43:10|21085.11
20:43:11|21083.57
20:43:12|21084.39
20:43:13|21084.74
20:43:14|21084.75
20:43:15|21085.57
20:43:17|21079.6
20:43:18|21060.52
20:43:19|21065.71
20:43:21|21061.49
20:43:22|21061.28
20:43:23|21062.8
20:43:24|21056.58
20:43:24|21049.78
20:43:25|21049.8
20:43:27|21051.39
20:43:28|21052.44
20:43:29|21053.92
20:43:30|21052.81
20:43:30|21051.7
20:43:31|21044.86
20:43:33|21043.86
20:43:34|21039.44
20:43:35|21045.55
20:43:36|21039.73
20:43:37|21037.51
20:43:38|21040.8
20:43:39|21040.02
20:43:40|21043.29
20:43:41|21041.78
20:43:42|21050.52
20:43:43|21050.03
20:43:44|21049.08
20:43:45|21051.8
20:43:46|21051.16
20:43:47|21053.37
20:43:48|21055.09
20:43:49|21057.07
20:43:50|21052.99
20:43:51|21052.81
20:43:52|21050.68
20:43:53|21051.47
20:43:54|21047.41
20:43:55|21052.03
20:43:56|21052.23
20:43:57|21048.33
20:43:58|21049.45
20:43:59|21052.03
20:44:00|21051.6
20:44:01|21052.99
20:44:02|21053.81
20:44:04|21056.11
20:44:05|21060.07
20:44:06|21058.57
20:44:07|21058.49
20:44:08|21057.18
20:44:10|21055.79
20:44:11|21056.76
20:44:12|21055.99
20:44:13|21060.42
20:44:15|21063.61
20:44:16|21065.11
20:44:17|21067.58
20:44:18|21067.18
20:44:19|21066.09
20:44:20|21064.67
20:44:21|21065.9
20:44:23|21065.23
20:44:24|21065.65
20:44:24|21066.6
20:44:25|21068.41
20:44:27|21065.88
20:44:28|21066.16
20:44:28|21066.04
20:44:30|21065.92
20:44:31|21064.55
20:44:33|21063.23
20:44:34|21063.88
20:44:35|21064.56
20:44:35|21064.5
20:44:37|21063.69
20:44:38|21064.48
20:44:38|21065.24
20:44:41|21062.56
20:44:41|21062.99
20:44:42|21065.9
20:44:43|21065.83
20:44:44|21063.33
20:44:45|21063.01
20:44:46|21063.32
20:44:47|21063.26
20:44:48|21063.49
20:44:49|21062.09
20:44:50|21063.11
20:44:51|21073.2
20:44:52|21077.27
20:44:53|21080.96
20:44:54|21077.29
20:44:56|21074.96
20:44:56|21070.48
20:44:59|21069.67
20:44:59|21070.48
20:45:00|21071.87
20:45:01|21072.95
20:45:02|21073.51
20:45:03|21073.53
20:45:04|21073.28
20:45:05|21073.78
20:45:06|21075.82
20:45:08|21077.3
20:45:09|21075.79
20:45:10|21077.18
20:45:12|21079.08
20:45:12|21081.12
20:45:14|21083.93
20:45:16|21084.67
20:45:17|21086.01
20:45:18|21088.65
20:45:18|21089.42
20:45:20|21088.61
20:45:22|21088.86
20:45:22|21088.26
20:45:23|21086.94
20:45:24|21087.62
20:45:25|21084.72
20:45:26|21084.19
20:45:27|21084.94
20:45:29|21083.37
20:45:30|21083.22
20:45:31|21086.67
20:45:33|21086.81
20:45:33|21089.31
20:45:34|21087.99
20:45:35|21088.64
20:45:36|21089.79
20:45:37|21090.39
20:45:38|21092.82
20:45:39|21093.79
20:45:40|21095.16
20:45:41|21091.86
20:45:42|21092.73
20:45:43|21092.82
20:45:44|21095.53
20:45:45|21095.81
20:45:46|21095.12
20:45:48|21095.5
20:45:49|21092.64
20:45:50|21093.31
20:45:51|21094.66
20:45:51|21095.42
20:45:53|21095.61
20:45:54|21095.42
20:45:55|21095.59
20:45:56|21093.06
20:45:57|21093.51
20:45:58|21092.11
20:45:58|21092.59
20:46:00|21092.28
20:46:00|21092.5
20:46:02|21093.93
20:46:03|21093.07
20:46:04|21091.68
20:46:06|21087.71
20:46:07|21088.95
20:46:08|21091.2
20:46:08|21093.13
20:46:10|21093.11
20:46:11|21094.2
20:46:13|21093.81
20:46:14|21091.14
20:46:16|21091.89
20:46:16|21092.76
20:46:17|21092.59
20:46:18|21090.79
20:46:19|21090.39
20:46:20|21089.36
20:46:22|21087.19
20:46:24|21084.41
20:46:24|21087.98
20:46:25|21088.65
20:46:27|21087.54
20:46:28|21085.39
20:46:30|21085.99
20:46:30|21087.56
20:46:31|21086.4
20:46:33|21088.23
20:46:33|21085.82
20:46:34|21085.11
20:46:35|21085.29
20:46:37|21084.9
20:46:38|21082.83
20:46:38|21081.16
20:46:39|21081.47
20:46:40|21081.72
20:46:42|21081.74
20:46:42|21080.1
20:46:43|21082.36
20:46:45|21082.96
20:46:46|21082.51
20:46:47|21082.35
20:46:48|21082.36
20:46:49|21081.31
20:46:50|21081.42
20:46:51|21082.83
20:46:52|21083.51
20:46:53|21085.74
20:46:54|21086.48
20:46:55|21088.17
20:46:56|21086.6
20:46:57|21086.86
20:46:58|21087.14
20:46:59|21086.72
20:47:00|21088.86
20:47:01|21087.48
20:47:02|21088.68
20:47:03|21087.23
20:47:04|21088.2
20:47:05|21087.23
20:47:06|21086.72
20:47:07|21088.43
20:47:08|21088.4
20:47:09|21088.45
20:47:10|21088.7
20:47:11|21091.26
20:47:12|21091.48
20:47:14|21091.77
20:47:14|21090.47
20:47:16|21091.54
20:47:17|21092.58
20:47:19|21089.47
20:47:20|21090.33
20:47:21|21091.87
20:47:22|21091.77
20:47:23|21092.1
20:47:24|21090.38
20:47:25|21091.14
20:47:26|21090.82
20:47:27|21089.89
20:47:28|21090.12
20:47:30|21089.9
20:47:30|21088.66
20:47:31|21087.99
20:47:32|21088.03
20:47:34|21090.16
20:47:35|21090.13
20:47:36|21090.32
20:47:37|21089.
20:47:38|21091.26
20:47:39|21090.39
20:47:40|21093.57
20:47:41|21093.93
20:47:42|21093.19
20:47:43|21091.85
20:47:44|21092.71
20:47:45|21092.85
20:47:46|21094.23
20:47:47|21092.37
20:47:48|21090.16
20:47:49|21091.28
20:47:50|21091.69
20:47:51|21091.09
20:47:52|21092.99
20:47:53|21093.
20:47:54|21093.81
20:47:55|21092.73
20:47:56|21094.91
20:47:57|21095.
20:47:58|21093.87
20:47:59|21095.23
20:48:00|21094.8
20:48:01|21093.
20:48:02|21092.97
20:48:03|21091.79
20:48:04|21093.66
20:48:05|21093.96
20:48:06|21095.13
20:48:07|21093.31
20:48:08|21094.5
20:48:09|21095.36
20:48:10|21094.91
20:48:11|21099.39
20:48:12|21096.51
20:48:13|21094.56
20:48:15|21092.81
20:48:16|21088.36
20:48:17|21087.53
20:48:18|21089.18
20:48:19|21089.22
20:48:20|21089.14
20:48:22|21089.64
20:48:23|21088.36
20:48:23|21087.61
20:48:24|21086.77
20:48:26|21088.77
20:48:27|21087.12
20:48:29|21086.65
20:48:29|21086.25
20:48:30|21085.66
20:48:31|21086.7
20:48:32|21083.91
20:48:34|21084.19
20:48:35|21083.8
20:48:36|21083.76
20:48:36|21084.54
20:48:38|21085.28
20:48:38|21087.41
20:48:39|21088.94
20:48:40|21089.04
20:48:41|21088.33
20:48:42|21090.47
20:48:43|21089.77
20:48:45|21089.27
20:48:46|21090.31
20:48:46|21088.82
20:48:47|21089.67
20:48:49|21089.01
20:48:50|21088.85
20:48:50|21089.57
20:48:52|21089.58
20:48:52|21091.18
20:48:53|21090.92
20:48:54|21090.42
20:48:55|21091.17
20:48:57|21090.9
20:48:58|21090.01
20:48:59|21091.67
20:48:59|21092.66
20:49:00|21093.79
20:49:02|21091.53
20:49:02|21095.13
20:49:04|21093.38
20:49:04|21094.6
20:49:05|21093.52
20:49:07|21093.91
20:49:07|21093.71
20:49:09|21094.24
20:49:10|21094.35
20:49:11|21093.56
20:49:12|21094.
20:49:13|21094.35
20:49:14|21093.23
20:49:15|21093.79
20:49:16|21092.99
20:49:18|21094.75
20:49:20|21095.37
20:49:20|21096.22
20:49:21|21095.19
20:49:23|21095.47
20:49:24|21094.9
20:49:24|21095.94
20:49:26|21094.95
20:49:28|21093.42
20:49:28|21093.63
20:49:29|21093.44
20:49:30|21093.77
20:49:31|21094.35
20:49:32|21094.45
20:49:34|21093.94
20:49:35|21093.92
20:49:36|21096.22
20:49:37|21097.99
20:49:38|21096.49
20:49:40|21096.46
20:49:40|21096.
20:49:41|21096.49
20:49:42|21095.32
20:49:43|21094.1
20:49:44|21094.34
20:49:45|21094.27
20:49:46|21093.34
20:49:47|21093.76
20:49:48|21094.04
20:49:49|21094.58
20:49:51|21093.81
20:49:51|21094.19
20:49:53|21095.12
20:49:54|21094.32
20:49:55|21095.07
20:49:56|21094.68
20:49:57|21094.18
20:49:59|21093.61
20:49:59|21095.
20:50:00|21093.88
20:50:01|21091.14
20:50:02|21093.86
20:50:03|21096.47
20:50:04|21096.78
20:50:05|21096.85
20:50:07|21097.2
20:50:08|21096.78
20:50:09|21097.2
20:50:10|21096.49
20:50:11|21094.91
20:50:12|21095.17
20:50:12|21091.91
20:50:14|21091.95
20:50:15|21091.98
20:50:16|21091.51
20:50:18|21092.93
20:50:18|21091.69
20:50:19|21090.42
20:50:21|21089.1
20:50:23|21091.65
20:50:23|21093.15
20:50:25|21093.95
20:50:27|21094.28
20:50:27|21094.3
20:50:28|21093.46
20:50:29|21093.08
20:50:30|21093.86
20:50:31|21094.5
20:50:32|21093.86
20:50:33|21091.14
20:50:34|21089.81
20:50:35|21091.21
20:50:36|21090.55
20:50:37|21089.79
20:50:38|21089.21
20:50:39|21089.62
20:50:40|21089.38
20:50:42|21088.75
20:50:43|21090.29
20:50:44|21089.65
20:50:45|21089.7
20:50:47|21088.53
20:50:47|21086.19
20:50:48|21087.65
20:50:49|21085.6
20:50:50|21089.89
20:50:51|21088.88
20:50:52|21086.87
20:50:53|21088.97
20:50:54|21089.2
20:50:55|21087.72
20:50:56|21088.69
20:50:57|21089.59
20:50:58|21089.37
20:50:59|21090.16
20:51:00|21090.75
20:51:01|21089.08
20:51:02|21088.22
20:51:03|21088.01
20:51:04|21089.31
20:51:05|21086.98
20:51:06|21087.6
20:51:07|21086.3
20:51:08|21086.25
20:51:09|21089.24
20:51:10|21090.93
20:51:11|21091.7
20:51:12|21089.87
20:51:13|21091.12
20:51:14|21091.
20:51:16|21090.85
20:51:18|21088.75
20:51:19|21088.34
20:51:20|21087.6
20:51:21|21089.09
20:51:22|21088.81
20:51:23|21088.14
20:51:24|21089.2
20:51:25|21089.24
20:51:27|21090.46
20:51:27|21090.71
20:51:28|21091.18
20:51:29|21090.26
20:51:30|21092.42
20:51:31|21090.37
20:51:32|21092.63
20:51:33|21091.69
20:51:34|21091.67
20:51:35|21092.72
20:51:36|21092.72
20:51:37|21093.46
20:51:39|21093.
20:51:41|21092.36
20:51:41|21092.8
20:51:42|21093.03
20:51:43|21093.16
20:51:45|21092.22
20:51:46|21093.58
20:51:46|21093.34
20:51:48|21093.4
20:51:50|21093.6
20:51:50|21096.42
20:51:51|21095.4
20:51:52|21093.2
20:51:53|21094.4
20:51:54|21092.44
20:51:55|21093.33
20:51:57|21093.62
20:51:57|21091.73
20:51:58|21093.18
20:51:59|21092.27
20:52:00|21093.54
20:52:01|21093.16
20:52:02|21094.49
20:52:03|21094.29
20:52:04|21093.92
20:52:05|21094.68
20:52:06|21094.04
20:52:07|21092.48
20:52:08|21092.99
20:52:09|21093.81
20:52:10|21097.25
20:52:11|21096.92
20:52:12|21097.19
20:52:13|21096.82
20:52:14|21095.97
20:52:15|21095.4
20:52:16|21096.2
20:52:18|21095.43
20:52:20|21095.33
20:52:20|21095.1
20:52:21|21095.48
20:52:22|21096.35
20:52:23|21097.4
20:52:24|21097.2
20:52:25|21096.41
20:52:26|21098.35
20:52:27|21098.15
20:52:28|21096.78
20:52:29|21096.95
20:52:30|21098.25
20:52:31|21097.51
20:52:32|21098.97
20:52:33|21097.8
20:52:34|21098.51
20:52:35|21097.45
20:52:36|21098.57
20:52:37|21098.67
20:52:38|21098.26
20:52:39|21097.8
20:52:40|21098.6
20:52:41|21098.45
20:52:42|21099.73
20:52:43|21099.75
20:52:44|21098.12
20:52:45|21100.04
20:52:46|21097.17
20:52:47|21098.77
20:52:48|21098.88
20:52:50|21098.94
20:52:51|21099.81
20:52:52|21099.16
20:52:52|21099.05
20:52:54|21097.97
20:52:55|21098.14
20:52:55|21098.5
20:52:56|21099.3
20:52:58|21098.78
20:52:58|21099.73
20:53:01|21099.44
20:53:01|21099.97
20:53:02|21096.1
20:53:03|21096.77
20:53:04|21095.75
20:53:05|21093.75
20:53:06|21093.83
20:53:08|21095.37
20:53:09|21094.52
20:53:11|21095.04
20:53:11|21095.
20:53:12|21094.8
20:53:13|21093.76
20:53:14|21094.9
20:53:15|21094.01
20:53:16|21093.33
20:53:17|21091.18
20:53:19|21090.67
20:53:21|21089.48
20:53:22|21085.94
20:53:24|21089.88
20:53:24|21091.42
20:53:25|21091.
20:53:26|21093.35
20:53:27|21090.05
20:53:28|21090.22
20:53:29|21091.27
20:53:30|21091.33
20:53:32|21088.81
20:53:33|21090.03
20:53:34|21092.07
20:53:34|21091.45
20:53:36|21091.39
20:53:38|21091.86
20:53:38|21091.91
20:53:39|21093.
20:53:40|21093.34
20:53:41|21093.93
20:53:42|21092.15
20:53:43|21093.27
20:53:44|21094.33
20:53:45|21093.59
20:53:46|21092.9
20:53:47|21093.9
20:53:48|21092.82
20:53:49|21094.08
20:53:50|21093.58
20:53:51|21093.
20:53:52|21092.39
20:53:53|21091.75
20:53:54|21092.18
20:53:55|21092.27
20:53:56|21091.97
20:53:57|21091.8
20:53:59|21091.43
20:54:00|21090.87
20:54:01|21094.84
20:54:01|21093.46
20:54:02|21091.68
20:54:04|21094.11
20:54:05|21094.04
20:54:06|21093.09
20:54:08|21093.
20:54:08|21093.54
20:54:09|21094.37
20:54:10|21094.27
20:54:11|21093.59
20:54:12|21093.42
20:54:14|21093.25
20:54:14|21092.02
20:54:16|21092.37
20:54:17|21092.42
20:54:17|21091.
20:54:19|21091.3
20:54:21|21090.71
20:54:21|21089.74
20:54:22|21090.93
20:54:24|21092.
20:54:24|21091.88
20:54:25|21091.58
20:54:26|21090.91
20:54:28|21091.85
20:54:28|21092.09
20:54:31|21094.75
20:54:31|21095.48
20:54:32|21094.67
20:54:33|21095.61
20:54:34|21095.39
20:54:35|21094.81
20:54:36|21093.22
20:54:38|21095.59
20:54:39|21094.87
20:54:40|21095.09
20:54:41|21093.67
20:54:42|21093.82
20:54:44|21093.72
20:54:45|21093.57
20:54:45|21092.74
20:54:46|21093.63
20:54:48|21094.09
20:54:49|21094.79
20:54:50|21094.29
20:54:51|21095.06
20:54:52|21095.18
20:54:53|21094.96
20:54:54|21093.92
20:54:55|21094.06
20:54:56|21093.78
20:54:57|21094.41
20:54:58|21094.14
20:54:59|21093.52
20:55:00|21093.34
20:55:01|21092.81
20:55:02|21093.46
20:55:03|21095.35
20:55:04|21093.42
20:55:05|21091.18
20:55:06|21091.82
20:55:07|21094.83
20:55:08|21094.59
20:55:09|21098.41
20:55:10|21097.53
20:55:11|21096.89
20:55:12|21097.35
20:55:13|21096.81
20:55:14|21095.62
20:55:15|21094.9
20:55:16|21095.98
20:55:17|21096.09
20:55:18|21096.12
20:55:19|21095.78
20:55:20|21095.45
20:55:21|21095.52
20:55:23|21096.21
20:55:24|21096.6
20:55:25|21097.27
20:55:26|21094.95
20:55:28|21096.24
20:55:29|21096.13
20:55:30|21095.65
20:55:32|21095.57
20:55:33|21097.36
20:55:34|21097.41
20:55:35|21097.45
20:55:36|21097.99
20:55:37|21098.93
20:55:38|21100.11
20:55:39|21098.32
20:55:40|21098.65
20:55:41|21100.05
20:55:42|21099.74
20:55:43|21099.8
20:55:44|21099.84
20:55:46|21100.23
20:55:47|21100.4
20:55:47|21101.23
20:55:48|21100.02
20:55:50|21099.05
20:55:51|21101.44
20:55:52|21100.
20:55:52|21100.03
20:55:53|21099.21
20:55:55|21099.29
20:55:56|21100.6
20:55:56|21100.9
20:55:57|21101.05
20:55:58|21101.45
20:55:59|21101.45
20:56:01|21102.21
20:56:01|21100.53
20:56:03|21102.49
20:56:04|21102.23
20:56:04|21101.62
20:56:06|21102.64
20:56:07|21099.9
20:56:08|21099.76
20:56:08|21101.65
20:56:10|21100.74
20:56:10|21102.07
20:56:12|21101.2
20:56:13|21101.01
20:56:14|21101.41
20:56:15|21100.75
20:56:16|21100.51
20:56:17|21100.8
20:56:18|21100.51
20:56:19|21100.01
20:56:21|21099.53
20:56:22|21098.62
20:56:23|21098.07
20:56:24|21098.38
20:56:25|21096.85
20:56:27|21094.95
20:56:28|21095.14
20:56:29|21095.72
20:56:30|21096.95
20:56:32|21096.9
20:56:32|21096.63
20:56:34|21097.81
20:56:35|21097.65
20:56:36|21096.95
20:56:37|21098.42
20:56:37|21098.72
20:56:39|21099.52
20:56:39|21097.04
20:56:40|21099.16
20:56:42|21097.77
20:56:42|21098.16
20:56:43|21098.62
20:56:45|21098.65
20:56:46|21098.46
20:56:47|21095.67
20:56:48|21098.28
20:56:49|21096.67
20:56:50|21097.01
20:56:51|21097.9
20:56:52|21097.92
20:56:53|21097.17
20:56:54|21098.18
20:56:55|21097.45
20:56:56|21096.8
20:56:57|21095.76
20:56:58|21095.51
20:56:59|21096.25
20:57:00|21096.28
20:57:01|21097.38
20:57:02|21096.82
20:57:03|21096.18
20:57:05|21096.29
20:57:06|21095.51
20:57:06|21094.55
20:57:08|21094.24
20:57:09|21094.63
20:57:10|21094.54
20:57:11|21094.21
20:57:12|21094.1
20:57:13|21094.81
20:57:14|21095.43
20:57:15|21094.78
20:57:16|21094.86
20:57:17|21094.94
20:57:18|21096.05
20:57:19|21096.43
20:57:20|21095.66
20:57:21|21094.44
20:57:22|21094.16
20:57:24|21094.14
20:57:25|21094.16
20:57:26|21093.77
20:57:27|21094.16
20:57:27|21093.75
20:57:29|21094.05
20:57:31|21092.02
20:57:31|21092.1
20:57:32|21093.67
20:57:33|21093.09
20:57:34|21094.13
20:57:35|21093.97
20:57:36|21094.01
20:57:37|21093.71
20:57:38|21093.94
20:57:39|21093.94
20:57:40|21095.53
20:57:41|21096.79
20:57:42|21097.91
20:57:43|21097.78
20:57:44|21096.81
20:57:46|21098.17
20:57:47|21097.63
20:57:48|21097.49
20:57:48|21096.51
20:57:49|21096.76
20:57:51|21096.84
20:57:52|21096.85
20:57:53|21097.55
20:57:54|21097.87
20:57:54|21097.22
20:57:55|21097.
20:57:56|21097.18
20:57:58|21097.23
20:57:58|21097.54
20:57:59|21096.88
20:58:00|21097.13
20:58:02|21097.23
20:58:03|21097.23
20:58:03|21097.05
20:58:06|21096.9
20:58:07|21097.16
20:58:08|21095.98
20:58:09|21096.17
20:58:09|21095.58
20:58:11|21095.46
20:58:12|21095.45
20:58:13|21095.81
20:58:13|21097.01
20:58:14|21098.58
20:58:16|21097.78
20:58:17|21097.07
20:58:17|21097.99
20:58:19|21096.94
20:58:19|21098.73
20:58:20|21097.41
20:58:22|21096.51
20:58:23|21096.99
20:58:25|21098.85
20:58:25|21097.71
20:58:26|21098.1
20:58:27|21098.33
20:58:29|21097.09
20:58:30|21097.62
20:58:31|21097.5
20:58:31|21097.11
20:58:34|21098.24
20:58:34|21098.39
20:58:35|21098.73
20:58:36|21099.88
20:58:37|21099.58
20:58:38|21100.33
20:58:39|21100.47
20:58:40|21099.84
20:58:41|21099.07
20:58:42|21098.23
20:58:43|21099.22
20:58:44|21098.88
20:58:45|21099.42
20:58:46|21100.26
20:58:47|21100.27
20:58:48|21100.19
20:58:49|21099.49
20:58:50|21098.07
20:58:52|21098.87
20:58:53|21099.
20:58:54|21098.52
20:58:55|21099.36
20:58:56|21099.45
20:58:57|21099.4
20:58:57|21099.23
20:58:59|21100.08
20:59:00|21099.27
20:59:00|21099.03
20:59:02|21097.01
20:59:03|21097.2
20:59:04|21097.65
20:59:04|21098.58
20:59:07|21099.39
20:59:07|21099.38
20:59:09|21099.53
20:59:10|21099.43
20:59:12|21100.27
20:59:12|21099.14
20:59:13|21099.43
20:59:14|21099.87
20:59:15|21101.55
20:59:16|21101.83
20:59:17|21101.28
20:59:18|21102.01
20:59:19|21101.5
20:59:20|21101.89
20:59:21|21101.88
20:59:23|21102.33
20:59:24|21102.26
20:59:26|21102.44
20:59:26|21102.88
20:59:28|21102.18
20:59:29|21103.
20:59:30|21102.78
20:59:31|21101.4
20:59:32|21102.17
20:59:33|21102.74
20:59:34|21102.12
20:59:35|21102.62
20:59:36|21103.04
20:59:36|21102.78
20:59:37|21100.76
20:59:39|21099.77
20:59:39|21101.45
20:59:40|21101.54
20:59:42|21100.33
20:59:43|21102.16
20:59:44|21099.72
20:59:45|21098.52
20:59:47|21097.56
20:59:47|21097.82
20:59:48|21099.17
20:59:49|21098.59
20:59:50|21099.83
20:59:51|21100.22
20:59:53|21100.32
20:59:53|21101.07
20:59:54|21101.28
20:59:55|21100.21
20:59:56|21101.16
20:59:57|21101.69
20:59:58|21102.7
20:59:59|21100.92
21:00:00|21102.8
21:00:01|21103.02
21:00:02|21101.6
21:00:03|21102.59
21:00:04|21103.22
21:00:05|21102.45
21:00:07|21101.49
21:00:09|21102.75
21:00:09|21102.32
21:00:11|21101.99
21:00:12|21102.94
21:00:13|21104.05
21:00:14|21102.72
21:00:15|21098.
21:00:16|21099.74
21:00:17|21103.
21:00:18|21104.02
21:00:19|21104.41
21:00:20|21103.87
21:00:21|21104.94
21:00:22|21106.75
21:00:23|21107.53
21:00:24|21113.03
21:00:26|21114.73
21:00:27|21112.43
21:00:29|21106.25
21:00:30|21104.42
21:00:31|21107.54
21:00:33|21107.73
21:00:34|21104.3
21:00:34|21100.71
21:00:36|21100.54
21:00:36|21098.46
21:00:38|21094.41
21:00:39|21093.33
21:00:41|21088.95
21:00:41|21088.
21:00:42|21089.81
21:00:43|21086.38
21:00:44|21085.04
21:00:46|21082.51
21:00:47|21079.63
21:00:48|21077.16
21:00:49|21082.09
21:00:51|21081.09
21:00:52|21080.63
21:00:53|21081.45
21:00:54|21082.45
21:00:55|21083.2
21:00:56|21086.56
21:00:57|21085.27
21:00:58|21083.18
21:00:59|21083.32
21:01:00|21083.44
21:01:01|21083.22
21:01:02|21087.22
21:01:03|21085.42
21:01:04|21086.79
21:01:05|21085.89
21:01:06|21087.91
21:01:07|21086.88
21:01:08|21086.74
21:01:10|21087.91
21:01:10|21088.
21:01:12|21087.69
21:01:12|21087.04
21:01:14|21088.17
21:01:14|21088.84
21:01:16|21086.78
21:01:16|21082.54
21:01:18|21081.6
21:01:19|21080.53
21:01:19|21081.48
21:01:21|21080.07
21:01:21|21080.68
21:01:23|21086.
21:01:23|21084.4
21:01:24|21082.95
21:01:26|21081.09
21:01:27|21080.6
21:01:29|21082.35
21:01:29|21082.03
21:01:31|21081.96
21:01:31|21082.41
21:01:33|21081.09
21:01:34|21076.74
21:01:35|21077.89
21:01:37|21081.74
21:01:38|21083.41
21:01:39|21083.12
21:01:40|21084.39
21:01:41|21083.94
21:01:42|21086.1
21:01:43|21088.06
21:01:44|21090.39
21:01:45|21086.98
21:01:46|21090.47
21:01:47|21092.82
21:01:48|21093.77
21:01:49|21092.89
21:01:50|21090.88
21:01:51|21089.69
21:01:52|21089.68
21:01:54|21085.89
21:01:54|21085.48
21:01:56|21084.2
21:01:56|21086.13
21:01:58|21083.32
21:01:59|21085.94
21:01:59|21085.44
21:02:01|21084.1
21:02:02|21085.08
21:02:03|21084.14
21:02:04|21087.97
21:02:05|21088.71
21:02:06|21089.64
21:02:07|21090.15
21:02:08|21091.62
21:02:09|21091.03
21:02:10|21091.69
21:02:11|21093.03
21:02:12|21090.37
21:02:13|21088.82
21:02:14|21088.09
21:02:15|21090.42
21:02:16|21090.24
21:02:17|21088.
21:02:18|21089.9
21:02:20|21090.45
21:02:20|21089.42
21:02:21|21087.87
21:02:22|21086.03
21:02:24|21087.18
21:02:24|21083.5
21:02:25|21082.5
21:02:27|21081.52
21:02:28|21081.89
21:02:30|21085.08
21:02:31|21083.
21:02:32|21081.59
21:02:33|21082.68
21:02:34|21083.99
21:02:36|21084.
21:02:36|21084.04
21:02:37|21082.94
21:02:38|21082.21
21:02:40|21081.26
21:02:40|21079.
21:02:42|21076.46
21:02:43|21072.
21:02:44|21071.64
21:02:45|21075.07
21:02:46|21073.12
21:02:47|21074.29
21:02:48|21074.4
21:02:49|21073.79
21:02:50|21073.9
21:02:51|21074.
21:02:52|21074.78
21:02:53|21075.4
21:02:54|21076.22
21:02:55|21073.59
21:02:56|21073.99
21:02:57|21073.56
21:02:58|21073.31
21:02:59|21074.8
21:03:00|21074.2
21:03:01|21075.29
21:03:03|21074.41
21:03:03|21069.3
21:03:05|21063.99
21:03:06|21062.29
21:03:07|21064.84
21:03:08|21065.91
21:03:09|21065.09
21:03:10|21064.22
21:03:11|21063.73
21:03:12|21063.22
21:03:13|21060.01
21:03:14|21062.3
21:03:15|21062.83
21:03:16|21062.67
21:03:17|21061.44
21:03:18|21062.96
21:03:19|21059.6
21:03:20|21058.94
21:03:21|21059.97
21:03:22|21062.01
21:03:24|21060.31
21:03:25|21061.04
21:03:26|21057.35
21:03:26|21057.79
21:03:28|21057.74
21:03:28|21056.99
21:03:29|21054.21
21:03:30|21053.62
21:03:32|21057.18
21:03:33|21059.
21:03:35|21057.91
21:03:35|21057.64
21:03:37|21055.89
21:03:38|21057.88
21:03:39|21056.05
21:03:40|21054.84
21:03:41|21055.33
21:03:42|21054.33
21:03:44|21055.68
21:03:46|21052.82
21:03:46|21052.6
21:03:47|21052.23
21:03:48|21053.51
21:03:49|21052.6
21:03:51|21049.17
21:03:53|21046.77
21:03:53|21044.05
21:03:54|21046.
21:03:55|21044.24
21:03:56|21043.77
21:03:57|21044.76
21:03:58|21048.18
21:03:59|21050.26
21:04:00|21051.7
21:04:01|21053.31
21:04:02|21053.12
21:04:03|21051.97
21:04:04|21056.57
21:04:05|21056.36
21:04:06|21057.19
21:04:07|21059.09
21:04:08|21058.13
21:04:10|21060.46
21:04:10|21061.6
21:04:12|21059.03
21:04:14|21058.33
21:04:14|21059.41
21:04:15|21060.02
21:04:16|21060.
21:04:17|21059.37
21:04:18|21058.
21:04:19|21058.86
21:04:21|21057.68
21:04:21|21057.92
21:04:23|21060.84
21:04:24|21059.15
21:04:24|21059.27
21:04:25|21058.92
21:04:27|21059.37
21:04:27|21059.57
21:04:30|21059.44
21:04:31|21059.36
21:04:32|21060.2
21:04:33|21060.63
21:04:34|21060.45
21:04:34|21059.49
21:04:36|21060.11
21:04:38|21060.23
21:04:38|21059.89
21:04:39|21059.63
21:04:41|21056.02
21:04:42|21054.4
21:04:43|21055.94
21:04:44|21055.45
21:04:45|21055.85
21:04:46|21054.55
21:04:47|21054.68
21:04:48|21053.98
21:04:48|21055.51
21:04:49|21056.43
21:04:50|21055.51
21:04:53|21056.18
21:04:53|21056.18
21:04:54|21054.46
21:04:55|21052.66
21:04:56|21053.5
21:04:57|21053.77
21:04:58|21053.77
21:04:59|21053.5
21:05:00|21053.94
21:05:01|21047.82
21:05:02|21046.35
21:05:04|21046.86
21:05:06|21049.29
21:05:06|21049.26
21:05:07|21048.82
21:05:09|21048.06
21:05:10|21050.32
21:05:12|21049.43
21:05:12|21051.39
21:05:13|21051.57
21:05:14|21052.78
21:05:15|21052.34
21:05:16|21052.75
21:05:17|21052.5
21:05:18|21051.45
21:05:20|21050.49
21:05:21|21050.82
21:05:21|21050.25
21:05:23|21048.04
21:05:24|21049.08
21:05:25|21050.
21:05:26|21049.63
21:05:27|21047.7
21:05:27|21049.41
21:05:29|21049.52
21:05:29|21050.22
21:05:31|21051.98
21:05:33|21051.33
21:05:34|21051.75
21:05:34|21052.13
21:05:36|21051.49
21:05:36|21052.5
21:05:38|21054.46
21:05:39|21054.88
21:05:40|21054.06
21:05:41|21054.29
21:05:41|21054.41
21:05:42|21054.28
21:05:44|21054.25
21:05:45|21056.57
21:05:46|21058.22
21:05:47|21057.51
21:05:49|21055.28
21:05:49|21051.41
21:05:50|21050.12
21:05:51|21052.
21:05:52|21050.49
21:05:53|21051.32
21:05:54|21048.84
21:05:55|21050.49
21:05:56|21050.32
21:05:57|21050.64
21:05:58|21051.03
21:05:59|21050.86
21:06:00|21052.26
21:06:01|21049.93
21:06:02|21050.9
21:06:03|21049.84
21:06:04|21048.67
21:06:05|21050.4
21:06:06|21050.4
21:06:07|21050.47
21:06:09|21049.97
21:06:10|21050.87
21:06:11|21056.74
21:06:12|21057.42
21:06:13|21057.35
21:06:14|21059.13
21:06:15|21058.59
21:06:16|21059.84
21:06:17|21059.66
21:06:18|21058.63
21:06:19|21058.84
21:06:20|21058.46
21:06:21|21057.46
21:06:21|21062.
21:06:23|21062.84
21:06:24|21061.97
21:06:24|21063.8
21:06:26|21062.8
21:06:26|21060.32
21:06:29|21058.82
21:06:29|21059.13
21:06:30|21060.99
21:06:32|21061.01
21:06:34|21061.45
21:06:35|21060.54
21:06:36|21058.97
21:06:38|21060.03
21:06:38|21059.03
21:06:40|21060.99
21:06:40|21061.11
21:06:42|21060.
21:06:43|21059.38
21:06:43|21059.75
21:06:45|21059.87
21:06:46|21059.18
21:06:47|21056.
21:06:48|21058.74
21:06:48|21057.01
21:06:50|21054.2
21:06:52|21053.85
21:06:52|21054.16
21:06:53|21054.04
21:06:54|21054.01
21:06:55|21055.57
21:06:56|21055.01
21:06:57|21056.07
21:06:58|21053.84
21:06:59|21055.33
21:07:00|21055.96
21:07:01|21054.18
21:07:02|21052.87
21:07:04|21053.59
21:07:04|21055.39
21:07:07|21055.
21:07:07|21053.49
21:07:09|21053.87
21:07:10|21051.77
21:07:10|21051.95
21:07:11|21051.98
21:07:13|21051.46
21:07:13|21051.42
21:07:15|21052.37
21:07:16|21052.28
21:07:17|21052.24
21:07:17|21051.18
21:07:20|21050.99
21:07:20|21051.3
21:07:21|21049.93
21:07:22|21049.56
21:07:23|21048.58
21:07:24|21049.43
21:07:25|21049.96
21:07:26|21049.29
21:07:27|21048.71
21:07:28|21048.4
21:07:29|21048.91
21:07:30|21048.84
21:07:32|21048.52
21:07:33|21049.43
21:07:34|21048.17
21:07:34|21047.4
21:07:35|21048.96
21:07:37|21049.19
21:07:38|21048.
21:07:39|21047.29
21:07:40|21050.04
21:07:41|21049.63
21:07:42|21049.13
21:07:43|21049.16
21:07:44|21048.96
21:07:46|21049.51
21:07:46|21049.73
21:07:48|21050.3
21:07:49|21051.57
21:07:51|21051.19
21:07:51|21052.66
21:07:52|21054.23
21:07:54|21054.42
21:07:54|21052.72
21:07:56|21056.97
21:07:57|21058.49
21:07:58|21057.43
21:07:59|21058.66
21:08:00|21058.1
21:08:01|21062.86
21:08:02|21060.46
21:08:03|21061.18
21:08:04|21062.85
21:08:06|21064.63
21:08:06|21061.78
21:08:07|21064.28
21:08:08|21063.75
21:08:10|21062.71
21:08:11|21062.77
21:08:11|21063.48
21:08:13|21062.71
21:08:14|21061.89
21:08:14|21060.41
21:08:15|21060.87
21:08:17|21061.28
21:08:18|21060.08
21:08:19|21062.22
21:08:19|21061.38
21:08:21|21062.42
21:08:22|21060.15
21:08:23|21059.68
21:08:23|21059.47
21:08:25|21059.27
21:08:26|21059.15
21:08:27|21059.7
21:08:28|21059.07
21:08:29|21058.49
21:08:30|21058.98
21:08:31|21058.65
21:08:32|21057.28
21:08:33|21057.99
21:08:35|21057.61
21:08:35|21059.59
21:08:37|21059.69
21:08:37|21062.22
21:08:39|21061.19
21:08:40|21060.95
21:08:42|21061.21
21:08:42|21061.35
21:08:44|21060.87
21:08:45|21060.66
21:08:46|21061.99
21:08:47|21061.36
21:08:48|21060.22
21:08:49|21059.66
21:08:50|21058.33
21:08:51|21056.22
21:08:52|21055.99
21:08:53|21055.36
21:08:54|21056.04
21:08:55|21056.67
21:08:56|21057.37
21:08:57|21058.35
21:08:58|21056.46
21:08:59|21056.62
21:09:00|21056.66
21:09:01|21056.3
21:09:02|21057.26
21:09:03|21057.27
21:09:04|21055.9
21:09:05|21057.52
21:09:06|21057.02
21:09:07|21056.54
21:09:08|21056.55
21:09:09|21056.98
21:09:10|21057.26
21:09:11|21057.
21:09:12|21057.01
21:09:14|21057.11
21:09:15|21057.66
21:09:16|21057.53
21:09:17|21060.27
21:09:18|21059.78
21:09:19|21059.86
21:09:20|21060.35
21:09:21|21060.26
21:09:22|21059.74
21:09:23|21058.86
21:09:24|21058.74
21:09:25|21059.06
21:09:26|21059.37
21:09:27|21059.23
21:09:28|21061.02
21:09:29|21059.78
21:09:30|21059.81
21:09:31|21060.64
21:09:32|21060.19
21:09:33|21060.44
21:09:35|21061.29
21:09:36|21060.49
21:09:37|21061.95
21:09:38|21060.48
21:09:39|21059.86
21:09:40|21060.41
21:09:42|21059.84
21:09:42|21061.47
21:09:43|21060.73
21:09:45|21062.54
21:09:45|21061.2
21:09:46|21061.21
21:09:48|21061.4
21:09:49|21060.9
21:09:50|21060.93
21:09:50|21061.62
21:09:52|21059.98
21:09:53|21060.39
21:09:54|21059.16
21:09:55|21059.4
21:09:56|21057.66
21:09:57|21056.73
21:09:58|21054.13
21:09:59|21053.36
21:10:00|21053.08
21:10:01|21054.12
21:10:02|21053.79
21:10:03|21053.33
21:10:04|21052.57
21:10:05|21051.56
21:10:06|21052.47
21:10:07|21052.18
21:10:09|21051.18
21:10:09|21051.23
21:10:11|21052.89
21:10:11|21054.7
21:10:13|21051.87
21:10:14|21047.64
21:10:14|21047.73
21:10:16|21048.35
21:10:16|21046.68
21:10:18|21045.02
21:10:18|21044.08
21:10:20|21046.
21:10:21|21043.02
21:10:22|21043.35
21:10:22|21042.71
21:10:24|21041.41
21:10:25|21043.49
21:10:26|21043.43
21:10:27|21042.3
21:10:28|21041.15
21:10:29|21040.19
21:10:30|21039.83
21:10:31|21038.36
21:10:32|21040.77
21:10:33|21039.51
21:10:34|21038.09
21:10:35|21038.08
21:10:37|21039.19
21:10:38|21037.
21:10:38|21038.92
21:10:40|21041.24
21:10:41|21040.28
21:10:42|21040.75
21:10:43|21042.51
21:10:44|21042.22
21:10:45|21043.34
21:10:46|21041.66
21:10:48|21040.52
21:10:49|21041.74
21:10:50|21040.13
21:10:52|21038.33
21:10:52|21039.82
21:10:53|21039.79
21:10:54|21040.51
21:10:55|21040.54
21:10:56|21041.75
21:10:57|21038.48
21:10:58|21037.82
21:10:59|21038.82
21:11:00|21039.51
21:11:01|21042.
21:11:02|21042.5
21:11:03|21039.63
21:11:04|21038.51
21:11:05|21039.35
21:11:06|21040.
21:11:08|21038.64
21:11:09|21037.38
21:11:10|21040.14
21:11:10|21040.76
21:11:12|21041.48
21:11:12|21038.19
21:11:14|21038.26
21:11:14|21037.8
21:11:16|21039.14
21:11:17|21040.03
21:11:18|21038.44
21:11:19|21039.6
21:11:20|21038.99
21:11:21|21038.
21:11:23|21035.7
21:11:23|21035.54
21:11:24|21034.17
21:11:25|21033.09
21:11:26|21035.09
21:11:27|21035.56
21:11:28|21033.55
21:11:29|21032.41
21:11:30|21034.34
21:11:31|21036.08
21:11:32|21037.58
21:11:33|21036.92
21:11:34|21033.9
21:11:35|21033.59
21:11:37|21032.2
21:11:38|21031.96
21:11:40|21031.86
21:11:40|21031.87
21:11:41|21030.14
21:11:42|21031.76
21:11:43|21029.04
21:11:44|21025.2
21:11:46|21026.29
21:11:46|21026.73
21:11:48|21021.72
21:11:48|21022.41
21:11:49|21020.5
21:11:51|21020.37
21:11:52|21021.38
21:11:54|21022.13
21:11:55|21027.28
21:11:56|21025.19
21:11:56|21024.45
21:11:58|21024.75
21:11:59|21021.35
21:12:01|21026.21
21:12:01|21026.62
21:12:02|21026.72
21:12:03|21025.85
21:12:04|21027.33
21:12:05|21025.06
21:12:06|21023.99
21:12:07|21021.62
21:12:08|21022.41
21:12:09|21021.36
21:12:10|21021.33
21:12:11|21022.9
21:12:12|21021.41
21:12:13|21020.
21:12:14|21016.66
21:12:15|21018.21
21:12:16|21018.19
21:12:17|21016.77
21:12:18|21014.53
21:12:19|21013.98
21:12:20|21010.01
21:12:21|21017.36
21:12:22|21018.39
21:12:23|21018.07
21:12:24|21016.14
21:12:25|21017.19
21:12:26|21016.62
21:12:27|21016.55
21:12:28|21017.19
21:12:29|21016.06
21:12:30|21018.67
21:12:31|21018.08
21:12:32|21016.74
21:12:33|21017.84
21:12:34|21018.63
21:12:35|21020.82
21:12:36|21021.56
21:12:37|21021.3
21:12:38|21021.43
21:12:39|21021.02
21:12:40|21022.19
21:12:41|21023.52
21:12:42|21023.18
21:12:43|21024.78
21:12:44|21025.82
21:12:46|21027.16
21:12:46|21025.56
21:12:48|21024.96
21:12:49|21023.85
21:12:50|21022.71
21:12:51|21023.88
21:12:51|21024.41
21:12:53|21022.57
21:12:55|21024.65
21:12:55|21023.75
21:12:56|21019.67
21:12:57|21019.43
21:12:59|21019.68
21:13:00|21018.57
21:13:01|21017.88
21:13:01|21016.25
21:13:03|21017.04
21:13:04|21018.95
21:13:05|21018.92
21:13:07|21021.28
21:13:07|21018.02
21:13:08|21018.76
21:13:09|21019.48
21:13:10|21017.61
21:13:11|21017.34
21:13:12|21020.55
21:13:13|21023.8
21:13:14|21025.32
21:13:15|21026.36
21:13:16|21025.86
21:13:17|21027.64
21:13:18|21026.71
21:13:19|21025.82
21:13:20|21031.08
21:13:21|21029.74
21:13:22|21028.5
21:13:23|21029.02
21:13:24|21029.38
21:13:25|21026.79
21:13:26|21028.53
21:13:27|21030.35
21:13:28|21031.67
21:13:29|21030.99
21:13:30|21030.5
21:13:31|21030.36
21:13:32|21033.8
21:13:33|21032.86
21:13:34|21033.36
21:13:35|21033.86
21:13:36|21033.21
21:13:37|21033.17
21:13:39|21033.24
21:13:41|21033.2
21:13:42|21032.79
21:13:43|21030.3
21:13:43|21030.97
21:13:46|21031.34
21:13:47|21028.08
21:13:47|21028.99
21:13:49|21029.49
21:13:49|21029.46
21:13:50|21029.48
21:13:53|21030.78
21:13:53|21030.44
21:13:54|21028.97
21:13:55|21028.82
21:13:56|21028.7
21:13:57|21029.2
21:13:58|21029.46
21:13:59|21029.3
21:14:00|21028.69
21:14:01|21028.91
21:14:03|21029.54
21:14:04|21031.3
21:14:05|21029.17
21:14:06|21029.28
21:14:07|21028.47
21:14:08|21026.4
21:14:09|21027.14
21:14:10|21026.45
21:14:11|21026.78
21:14:12|21029.05
21:14:13|21027.45
21:14:14|21027.49
21:14:15|21025.01
21:14:16|21023.63
21:14:17|21022.14
21:14:18|21023.05
21:14:18|21021.22
21:14:20|21020.55
21:14:21|21020.88
21:14:22|21021.1
21:14:23|21019.82
21:14:24|21015.35
21:14:25|21015.99
21:14:26|21013.94
21:14:27|21015.9
21:14:28|21017.01
21:14:28|21017.59
21:14:31|21014.89
21:14:31|21016.24
21:14:32|21016.97
21:14:33|21013.41
21:14:34|21011.43
21:14:35|21011.43
21:14:36|21010.82
21:14:37|21013.73
21:14:38|21011.64
21:14:40|21015.25
21:14:41|21012.01
21:14:42|21013.
21:14:44|21014.57
21:14:44|21015.08
21:14:45|21014.34
21:14:46|21015.74
21:14:47|21015.27
21:14:48|21015.14
21:14:49|21017.34
21:14:50|21016.86
21:14:51|21017.26
21:14:53|21017.27
21:14:54|21017.31
21:14:55|21017.39
21:14:56|21019.59
21:14:57|21019.57
21:14:59|21020.51
21:15:00|21021.39
21:15:00|21022.13
21:15:02|21022.98
21:15:03|21022.46
21:15:04|21022.47
21:15:05|21020.94
21:15:06|21021.08
21:15:07|21021.94
21:15:08|21022.21
21:15:09|21023.63
21:15:11|21025.67
21:15:12|21025.39
21:15:13|21025.63
21:15:14|21027.16
21:15:15|21027.84
21:15:16|21027.97
21:15:18|21027.62
21:15:19|21029.27
21:15:20|21028.84
21:15:20|21030.09
21:15:22|21028.61
21:15:22|21030.01
21:15:23|21028.64
21:15:25|21028.57
21:15:26|21026.83
21:15:26|21029.03
21:15:27|21029.02
21:15:29|21030.76
21:15:30|21028.72
21:15:30|21030.39
21:15:32|21029.32
21:15:33|21027.68
21:15:34|21027.87
21:15:35|21027.66
21:15:36|21028.14
21:15:38|21029.42
21:15:38|21029.42
21:15:39|21030.
21:15:41|21030.98
21:15:42|21031.85
21:15:44|21033.41
21:15:45|21032.66
21:15:46|21035.97
21:15:47|21036.01
21:15:48|21034.77
21:15:49|21034.28
21:15:51|21035.
21:15:51|21037.97
21:15:53|21035.4
21:15:53|21036.25
21:15:54|21036.02
21:15:55|21036.07
21:15:56|21033.74
21:15:58|21034.17
21:15:59|21033.73
21:15:59|21033.35
21:16:00|21033.88
21:16:01|21034.17
21:16:02|21034.09
21:16:04|21034.71
21:16:04|21033.99
21:16:06|21033.36
21:16:07|21034.58
21:16:07|21035.01
21:16:09|21035.67
21:16:10|21036.34
21:16:11|21036.97
21:16:12|21037.96
21:16:13|21037.2
21:16:14|21037.
21:16:15|21037.27
21:16:16|21038.36
21:16:18|21037.44
21:16:18|21038.4
21:16:19|21038.77
21:16:21|21036.93
21:16:22|21037.32
21:16:22|21038.18
21:16:24|21038.53
21:16:24|21038.25
21:16:26|21037.04
21:16:27|21038.94
21:16:28|21037.15
21:16:29|21036.
21:16:30|21035.44
21:16:31|21035.15
21:16:32|21035.16
21:16:33|21035.8
21:16:34|21035.47
21:16:35|21035.4
21:16:36|21035.9
21:16:37|21035.88
21:16:38|21034.86
21:16:39|21035.47
21:16:40|21034.89
21:16:41|21035.74
21:16:43|21035.79
21:16:44|21034.99
21:16:46|21034.13
21:16:47|21035.5
21:16:48|21035.91
21:16:49|21035.33
21:16:50|21035.36
21:16:51|21034.73
21:16:52|21034.55
21:16:53|21035.91
21:16:55|21036.03
21:16:56|21036.96
21:16:57|21037.32
21:16:57|21037.37
21:16:59|21037.3
21:17:00|21037.52
21:17:01|21036.75
21:17:03|21040.21
21:17:03|21040.22
21:17:05|21040.88
21:17:06|21039.59
21:17:07|21039.73
21:17:08|21039.43
21:17:09|21039.11
21:17:10|21038.59
21:17:11|21039.62
21:17:12|21039.38
21:17:14|21040.
21:17:15|21040.32
21:17:15|21039.2
21:17:16|21039.36
21:17:17|21039.79
21:17:18|21040.55
21:17:19|21039.87
21:17:20|21040.57
21:17:22|21040.65
21:17:22|21034.7
21:17:23|21034.51
21:17:25|21033.71
21:17:26|21036.12
21:17:26|21032.65
21:17:27|21032.43
21:17:29|21032.07
21:17:30|21031.06
21:17:31|21028.65
21:17:32|21027.01
21:17:33|21026.16
21:17:34|21026.26
21:17:35|21027.48
21:17:36|21026.81
21:17:37|21026.89
21:17:38|21027.61
21:17:39|21026.86
21:17:40|21027.89
21:17:41|21028.08
21:17:42|21028.46
21:17:44|21029.21
21:17:45|21030.47
21:17:45|21034.81
21:17:46|21034.25
21:17:48|21035.08
21:17:48|21034.78
21:17:49|21034.8
21:17:50|21034.62
21:17:51|21033.08
21:17:53|21031.39
21:17:53|21031.53
21:17:54|21032.36
21:17:55|21031.93
21:17:56|21030.76
21:17:57|21031.24
21:17:58|21030.98
21:18:00|21031.78
21:18:00|21030.7
21:18:01|21031.09
21:18:03|21030.67
21:18:04|21030.77
21:18:05|21029.9
21:18:06|21030.73
21:18:07|21030.19
21:18:08|21029.62
21:18:09|21029.22
21:18:10|21030.63
21:18:11|21032.64
21:18:12|21032.35
21:18:13|21033.71
21:18:14|21033.59
21:18:15|21032.58
21:18:16|21032.42
21:18:17|21032.31
21:18:18|21032.4
21:18:19|21030.24
21:18:21|21028.6
21:18:22|21027.69
21:18:22|21028.14
21:18:23|21029.1
21:18:25|21027.85
21:18:26|21028.87
21:18:26|21027.96
21:18:27|21025.18
21:18:28|21025.75
21:18:29|21025.24
21:18:30|21022.63
21:18:33|21023.54
21:18:33|21022.5
21:18:34|21022.23
21:18:35|21020.61
21:18:36|21020.72
21:18:37|21021.67
21:18:38|21020.42
21:18:39|21020.71
21:18:40|21021.22
21:18:41|21021.17
21:18:42|21018.77
21:18:44|21019.82
21:18:46|21020.8
21:18:47|21017.98
21:18:48|21017.93
21:18:49|21017.81
21:18:49|21015.6
21:18:52|21016.54
21:18:52|21017.05
21:18:53|21017.13
21:18:55|21016.67
21:18:56|21017.58
21:18:56|21016.82
21:18:57|21015.35
21:18:59|21015.
21:18:59|21016.55
21:19:00|21015.85
21:19:03|21013.19
21:19:03|21014.99
21:19:04|21014.55
21:19:05|21014.5
21:19:07|21017.19
21:19:08|21017.4
21:19:09|21015.15
21:19:09|21015.4
21:19:10|21016.12
21:19:13|21018.29
21:19:13|21016.05
21:19:14|21016.74
21:19:15|21016.3
21:19:16|21017.37
21:19:17|21017.4
21:19:18|21017.68
21:19:19|21018.47
21:19:21|21017.05
21:19:22|21016.83
21:19:23|21017.06
21:19:24|21017.5
21:19:25|21017.33
21:19:26|21017.
21:19:27|21018.45
21:19:28|21016.94
21:19:29|21017.15
21:19:30|21017.61
21:19:31|21017.85
21:19:32|21017.23
21:19:33|21018.02
21:19:34|21017.06
21:19:36|21017.4
21:19:36|21016.97
21:19:37|21018.19
21:19:38|21016.8
21:19:39|21017.46
21:19:40|21018.08
21:19:41|21018.74
21:19:42|21017.98
21:19:43|21017.79
21:19:45|21018.88
21:19:46|21019.93
21:19:47|21018.82
21:19:49|21017.61
21:19:49|21017.92
21:19:50|21018.68
21:19:51|21018.43
21:19:52|21018.55
21:19:53|21020.96
21:19:54|21023.36
21:19:55|21026.08
21:19:56|21025.59
21:19:57|21024.41
21:19:59|21024.44
21:20:00|21025.34
21:20:00|21028.09
21:20:01|21026.17
21:20:02|21028.32
21:20:04|21028.86
21:20:05|21028.66
21:20:06|21029.33
21:20:07|21029.82
21:20:08|21028.94
21:20:10|21028.54
21:20:10|21027.25
21:20:11|21026.65
21:20:12|21026.17
21:20:13|21026.56
21:20:14|21025.85
21:20:15|21026.32
21:20:16|21026.13
21:20:17|21025.29
21:20:18|21025.29
21:20:19|21025.86
21:20:20|21025.04
21:20:22|21026.99
21:20:22|21025.97
21:20:23|21023.5
21:20:24|21023.25
21:20:25|21023.37
21:20:26|21023.31
21:20:27|21022.96
21:20:28|21022.94
21:20:29|21021.66
21:20:30|21021.27
21:20:31|21021.04
21:20:32|21021.33
21:20:33|21020.5
21:20:34|21020.87
21:20:35|21021.4
21:20:36|21021.89
21:20:37|21024.15
21:20:38|21024.27
21:20:39|21025.24
21:20:40|21025.47
21:20:41|21024.95
21:20:42|21025.47
21:20:43|21024.77
21:20:44|21024.46
21:20:45|21020.57
21:20:47|21020.51
21:20:47|21020.76
21:20:49|21022.2
21:20:51|21021.61
21:20:51|21021.26
21:20:52|21021.47
21:20:54|21019.79
21:20:55|21021.53
21:20:56|21021.68
21:20:57|21022.11
21:20:58|21019.79
21:20:59|21021.
21:21:00|21020.89
21:21:01|21020.1
21:21:03|21019.86
21:21:03|21020.7
21:21:04|21020.51
21:21:05|21018.74
21:21:06|21019.2
21:21:07|21019.77
21:21:09|21021.54
21:21:10|21020.73
21:21:11|21020.94
21:21:12|21020.96
21:21:13|21021.12
21:21:14|21021.2
21:21:15|21022.21
21:21:16|21021.34
21:21:17|21021.32
21:21:18|21021.02
21:21:19|21020.82
21:21:20|21019.86
21:21:21|21020.3
21:21:22|21021.1
21:21:23|21020.84
21:21:24|21021.45
21:21:25|21021.37
21:21:26|21021.19
21:21:27|21021.04
21:21:28|21020.6
21:21:29|21021.36
21:21:30|21021.9
21:21:31|21022.29
21:21:32|21020.28
21:21:33|21021.19
21:21:34|21021.23
21:21:35|21022.28
21:21:36|21022.62
21:21:37|21024.57
21:21:39|21025.68
21:21:39|21025.51
21:21:40|21026.23
21:21:41|21025.05
21:21:42|21025.6
21:21:43|21026.05
21:21:44|21025.22
21:21:45|21025.18
21:21:47|21026.04
21:21:49|21026.13
21:21:49|21026.31
21:21:51|21026.34
21:21:52|21025.49
21:21:53|21025.74
21:21:54|21024.
21:21:55|21023.19
21:21:57|21023.04
21:21:58|21022.84
21:21:58|21023.62
21:22:00|21023.16
21:22:02|21023.56
21:22:03|21023.5
21:22:05|21023.77
21:22:06|21024.36
21:22:07|21024.04
21:22:08|21025.71
21:22:09|21027.51
21:22:10|21027.99
21:22:11|21028.62
21:22:12|21028.95
21:22:13|21028.13
21:22:14|21028.59
21:22:16|21029.5
21:22:16|21029.22
21:22:18|21030.08
21:22:19|21031.19
21:22:19|21035.99
21:22:21|21037.68
21:22:22|21037.57
21:22:23|21036.39
21:22:24|21036.05
21:22:25|21034.34
21:22:25|21033.49
21:22:27|21034.42
21:22:27|21034.46
21:22:29|21035.92
21:22:29|21034.73
21:22:31|21035.57
21:22:31|21035.86
21:22:33|21035.21
21:22:33|21035.21
21:22:34|21036.02
21:22:35|21036.01
21:22:36|21036.08
21:22:37|21035.5
21:22:38|21036.2
21:22:39|21036.37
21:22:40|21036.
21:22:41|21036.5
21:22:43|21037.7
21:22:44|21037.1
21:22:44|21039.28
21:22:46|21038.51
21:22:46|21037.88
21:22:48|21039.72
21:22:49|21039.84
21:22:50|21040.
21:22:52|21037.88
21:22:53|21038.86
21:22:53|21039.73
21:22:55|21042.47
21:22:56|21042.22
21:22:57|21045.59
21:22:58|21048.34
21:22:59|21044.57
21:23:00|21043.62
21:23:01|21043.86
21:23:02|21043.58
21:23:03|21042.31
21:23:04|21042.4
21:23:06|21040.71
21:23:07|21041.77
21:23:09|21040.86
21:23:10|21039.36
21:23:10|21039.22
21:23:12|21038.45
21:23:13|21039.09
21:23:14|21039.14
21:23:14|21038.51
21:23:16|21038.99
21:23:17|21039.37
21:23:18|21039.61
21:23:19|21039.36
21:23:20|21040.51
21:23:21|21042.4
21:23:22|21043.62
21:23:23|21042.94
21:23:24|21043.76
21:23:25|21043.26
21:23:26|21043.76
21:23:27|21044.17
21:23:28|21044.75
21:23:29|21044.73
21:23:30|21044.19
21:23:32|21044.
21:23:33|21044.13
21:23:33|21044.51
21:23:35|21043.32
21:23:36|21041.8
21:23:36|21041.69
21:23:38|21040.25
21:23:38|21039.78
21:23:39|21038.69
21:23:41|21037.21
21:23:42|21037.07
21:23:42|21036.77
21:23:43|21033.33
21:23:44|21035.7
21:23:45|21038.14
21:23:47|21038.24
21:23:47|21038.37
21:23:48|21038.8
21:23:49|21038.42
21:23:51|21038.34
21:23:52|21038.18
21:23:53|21037.51
21:23:54|21037.18
21:23:55|21037.19
21:23:56|21038.51
21:23:57|21038.16
21:23:58|21037.72
21:23:59|21040.14
21:24:00|21041.95
21:24:01|21040.41
21:24:02|21041.58
21:24:03|21041.36
21:24:05|21041.26
21:24:06|21040.6
21:24:07|21039.78
21:24:08|21040.
21:24:09|21040.79
21:24:10|21040.07
21:24:11|21040.53
21:24:12|21041.14
21:24:13|21041.22
21:24:13|21043.19
21:24:15|21042.37
21:24:16|21043.16
21:24:17|21044.31
21:24:18|21043.59
21:24:20|21044.38
21:24:21|21044.8
21:24:22|21044.87
21:24:22|21045.36
21:24:24|21045.3
21:24:25|21045.71
21:24:26|21045.83
21:24:26|21046.37
21:24:28|21045.7
21:24:29|21045.07
21:24:30|21046.3
21:24:31|21045.01
21:24:32|21044.63
21:24:33|21045.43
21:24:34|21043.85
21:24:35|21043.05
21:24:35|21043.54
21:24:36|21042.77
21:24:38|21044.34
21:24:38|21042.79
21:24:40|21044.34
21:24:41|21044.74
21:24:41|21043.31
21:24:43|21043.71
21:24:44|21042.95
21:24:45|21044.59
21:24:45|21043.48
21:24:46|21043.52
21:24:48|21044.31
21:24:48|21043.06
21:24:49|21042.21
21:24:51|21038.59
21:24:52|21038.61
21:24:53|21036.95
21:24:54|21036.41
21:24:55|21038.66
21:24:56|21039.52
21:24:57|21039.65
21:24:59|21038.98
21:24:59|21037.7
21:25:01|21039.6
21:25:02|21039.04
21:25:02|21038.22
21:25:04|21038.39
21:25:05|21038.92
21:25:06|21039.1
21:25:07|21038.45
21:25:09|21038.75
21:25:10|21039.54
21:25:11|21039.77
21:25:13|21040.08
21:25:13|21038.6
21:25:15|21039.49
21:25:16|21039.09
21:25:18|21041.68
21:25:18|21041.27
21:25:19|21043.71
21:25:21|21043.5
21:25:23|21042.76
21:25:23|21044.28
21:25:24|21043.86
21:25:25|21044.23
21:25:26|21044.24
21:25:27|21044.32
21:25:28|21043.74
21:25:29|21043.64
21:25:30|21044.76
21:25:31|21045.18
21:25:32|21044.57
21:25:33|21044.61
21:25:34|21044.3
21:25:35|21044.44
21:25:36|21045.5
21:25:37|21045.21
21:25:38|21045.46
21:25:39|21045.38
21:25:40|21045.99
21:25:41|21046.14
21:25:42|21045.41
21:25:43|21045.7
21:25:44|21045.96
21:25:45|21046.56
21:25:46|21045.7
21:25:47|21046.55
21:25:48|21046.56
21:25:49|21045.99
21:25:51|21044.81
21:25:53|21044.8
21:25:53|21044.16
21:25:54|21044.47
21:25:55|21043.68
21:25:56|21041.28
21:25:57|21041.51
21:25:58|21041.18
21:25:59|21039.28
21:26:01|21039.43
21:26:02|21039.63
21:26:03|21039.29
21:26:04|21039.65
21:26:05|21039.56
21:26:07|21040.51
21:26:07|21039.93
21:26:09|21040.53
21:26:10|21039.79
21:26:11|21040.1
21:26:11|21040.1
21:26:14|21039.13
21:26:14|21039.66
21:26:15|21039.03
21:26:17|21041.43
21:26:18|21040.89
21:26:20|21040.71
21:26:20|21040.33
21:26:21|21039.73
21:26:22|21040.04
21:26:24|21038.3
21:26:25|21039.22
21:26:26|21038.98
21:26:27|21038.19
21:26:28|21037.36
21:26:29|21038.36
21:26:30|21038.57
21:26:31|21037.78
21:26:32|21037.33
21:26:33|21037.55
21:26:34|21037.24
21:26:35|21038.33
21:26:36|21038.11
21:26:37|21038.23
21:26:38|21037.61
21:26:39|21037.66
21:26:40|21037.2
21:26:41|21032.96
21:26:42|21033.42
21:26:43|21033.73
21:26:44|21032.32
21:26:45|21033.18
21:26:46|21032.79
21:26:47|21031.58
21:26:48|21032.69
21:26:49|21033.6
21:26:50|21033.76
21:26:51|21033.72
21:26:53|21032.8
21:26:53|21033.72
21:26:54|21032.79
21:26:55|21033.29
21:26:57|21033.87
21:26:59|21034.34
21:27:00|21033.63
21:27:01|21034.77
21:27:02|21033.7
21:27:03|21033.74
21:27:04|21032.44
21:27:05|21032.53
21:27:07|21034.23
21:27:07|21033.67
21:27:08|21034.37
21:27:10|21033.79
21:27:11|21034.34
21:27:12|21033.92
21:27:12|21034.06
21:27:14|21033.58
21:27:14|21033.96
21:27:16|21033.64
21:27:17|21034.07
21:27:18|21033.98
21:27:18|21033.78
21:27:20|21034.97
21:27:21|21034.69
21:27:22|21033.62
21:27:23|21033.58
21:27:24|21033.97
21:27:25|21034.01
21:27:27|21032.82
21:27:28|21033.96
21:27:29|21033.99
21:27:29|21031.86
21:27:30|21033.71
21:27:31|21033.13
21:27:33|21032.83
21:27:33|21033.89
21:27:35|21034.4
21:27:35|21034.43
21:27:36|21036.96
21:27:37|21038.75
21:27:39|21038.87
21:27:39|21037.61
21:27:41|21037.48
21:27:41|21037.61
21:27:42|21037.05
21:27:43|21039.56
21:27:44|21040.97
21:27:45|21040.99
21:27:46|21040.57
21:27:47|21039.69
21:27:49|21039.72
21:27:50|21038.26
21:27:50|21037.91
21:27:51|21038.03
21:27:53|21037.99
21:27:55|21038.44
21:27:56|21040.
21:27:57|21039.49
21:27:58|21038.48
21:27:59|21039.66
21:28:00|21039.82
21:28:01|21038.49
21:28:02|21040.25
21:28:04|21042.42
21:28:04|21042.65
21:28:06|21042.77
21:28:07|21042.89
21:28:08|21043.64
21:28:10|21043.91
21:28:11|21044.99
21:28:12|21044.95
21:28:13|21043.84
21:28:14|21043.1
21:28:16|21043.05
21:28:17|21043.05
21:28:17|21044.18
21:28:18|21043.26
21:28:19|21043.5
21:28:21|21043.16
21:28:22|21043.3
21:28:23|21044.88
21:28:23|21044.08
21:28:24|21044.53
21:28:25|21044.34
21:28:26|21045.16
21:28:28|21046.45
21:28:29|21047.13
21:28:30|21046.14
21:28:31|21047.88
21:28:32|21046.34
21:28:32|21045.15
21:28:33|21042.75
21:28:34|21042.6
21:28:36|21040.92
21:28:36|21041.84
21:28:38|21041.5
21:28:39|21040.77
21:28:40|21037.08
21:28:41|21036.16
21:28:41|21035.58
21:28:42|21034.31
21:28:43|21033.78
21:28:44|21034.33
21:28:45|21033.12
21:28:47|21033.8
21:28:48|21035.85
21:28:49|21036.35
21:28:50|21034.98
21:28:51|21035.56
21:28:51|21036.09
21:28:53|21034.74
21:28:53|21035.49
21:28:54|21037.03
21:28:56|21037.22
21:28:56|21038.26
21:28:58|21037.96
21:28:59|21037.95
21:29:00|21037.7
21:29:01|21041.48
21:29:02|21043.62
21:29:03|21043.56
21:29:04|21042.99
21:29:06|21042.12
21:29:07|21041.57
21:29:08|21041.78
21:29:09|21039.75
21:29:10|21039.56
21:29:12|21038.39
21:29:12|21037.52
21:29:14|21038.79
21:29:15|21037.85
21:29:16|21042.69
21:29:17|21041.98
21:29:18|21042.07
21:29:19|21041.82
21:29:20|21043.12
21:29:21|21042.45
21:29:21|21043.47
21:29:23|21043.48
21:29:23|21042.68
21:29:25|21042.5
21:29:27|21042.5
21:29:27|21041.2
21:29:29|21041.78
21:29:29|21042.5
21:29:30|21042.23
21:29:31|21040.59
21:29:32|21041.04
21:29:34|21041.68
21:29:35|21041.47
21:29:35|21041.65
21:29:36|21041.74
21:29:38|21043.3
21:29:39|21043.23
21:29:39|21042.48
21:29:40|21042.55
21:29:42|21042.11
21:29:43|21042.79
21:29:44|21042.25
21:29:45|21042.77
21:29:46|21043.18
21:29:46|21043.38
21:29:48|21041.25
21:29:49|21042.5
21:29:50|21043.21
21:29:51|21042.37
21:29:52|21044.25
21:29:53|21042.98
21:29:54|21041.72
21:29:55|21042.35
21:29:56|21041.26
21:29:58|21042.95
21:29:59|21041.5
21:30:00|21041.54
21:30:01|21040.56
21:30:02|21041.72
21:30:03|21041.71
21:30:04|21041.89
21:30:06|21041.4
21:30:07|21042.9
21:30:08|21042.77
21:30:09|21043.1
21:30:10|21043.63
21:30:11|21043.23
21:30:12|21043.02
21:30:14|21043.3
21:30:15|21043.73
21:30:15|21043.01
21:30:17|21043.09
21:30:18|21042.57
21:30:18|21042.82
21:30:20|21042.76
21:30:21|21043.1
21:30:22|21043.55
21:30:23|21041.28
21:30:23|21042.13
21:30:24|21042.78
21:30:26|21042.99
21:30:27|21043.7
21:30:28|21043.13
21:30:29|21044.94
21:30:30|21043.28
21:30:31|21043.8
21:30:31|21045.
21:30:33|21045.
21:30:34|21044.19
21:30:35|21043.2
21:30:36|21043.99
21:30:37|21043.22
21:30:38|21043.85
21:30:39|21043.74
21:30:40|21043.98
21:30:41|21043.3
21:30:42|21044.06
21:30:43|21043.33
21:30:44|21044.29
21:30:45|21045.64
21:30:45|21045.89
21:30:46|21045.19
21:30:48|21045.62
21:30:48|21045.29
21:30:50|21045.64
21:30:51|21044.79
21:30:52|21045.2
21:30:53|21045.14
21:30:53|21043.87
21:30:55|21034.08
21:30:57|21035.94
21:30:58|21034.89
21:31:00|21034.96
21:31:01|21034.17
21:31:02|21033.79
21:31:04|21034.02
21:31:05|21035.81
21:31:07|21034.49
21:31:08|21034.73
21:31:09|21034.94
21:31:10|21034.56
21:31:10|21035.62
21:31:12|21034.4
21:31:13|21034.61
21:31:14|21034.66
21:31:15|21034.99
21:31:16|21034.87
21:31:16|21035.23
21:31:18|21034.42
21:31:19|21035.07
21:31:20|21034.32
21:31:22|21034.63
21:31:22|21034.46
21:31:23|21034.57
21:31:24|21034.78
21:31:25|21034.
21:31:26|21033.7
21:31:27|21033.89
21:31:28|21033.91
21:31:29|21036.24
21:31:30|21035.82
21:31:31|21034.39
21:31:32|21034.13
21:31:33|21034.5
21:31:34|21032.53
21:31:35|21033.11
21:31:36|21031.82
21:31:37|21032.34
21:31:38|21031.48
21:31:39|21031.8
21:31:40|21031.58
21:31:41|21031.4
21:31:42|21031.07
21:31:43|21030.65
21:31:44|21030.
21:31:45|21030.
21:31:46|21029.17
21:31:47|21029.6
21:31:48|21029.
21:31:49|21030.6
21:31:50|21029.53
21:31:51|21029.83
21:31:52|21028.7
21:31:53|21028.64
21:31:54|21028.65
21:31:55|21028.27
21:31:57|21028.9
21:31:57|21028.61
21:31:58|21029.35
21:32:00|21029.2
21:32:01|21034.01
21:32:02|21034.49
21:32:03|21033.84
21:32:05|21032.26
21:32:05|21032.19
21:32:06|21033.69
21:32:08|21034.19
21:32:09|21033.7
21:32:09|21032.53
21:32:11|21032.44
21:32:12|21032.43
21:32:13|21032.59
21:32:14|21030.41
21:32:15|21031.73
21:32:16|21030.48
21:32:16|21031.03
21:32:18|21030.9
21:32:19|21031.74
21:32:20|21031.37
21:32:21|21031.03
21:32:22|21031.4
21:32:23|21031.03
21:32:24|21032.33
21:32:25|21031.98
21:32:26|21031.55
21:32:27|21031.48
21:32:27|21032.51
21:32:29|21033.21
21:32:30|21032.38
21:32:31|21032.47
21:32:31|21033.21
21:32:33|21033.4
21:32:34|21032.14
21:32:35|21031.53
21:32:36|21032.13
21:32:37|21031.5
21:32:38|21031.84
21:32:39|21031.29
21:32:39|21031.37
21:32:41|21032.14
21:32:42|21032.34
21:32:43|21031.79
21:32:44|21029.26
21:32:44|21027.49
21:32:46|21028.05
21:32:47|21030.54
21:32:47|21030.9
21:32:48|21030.65
21:32:50|21029.87
21:32:50|21029.01
21:32:52|21029.04
21:32:53|21030.73
21:32:54|21031.18
21:32:55|21030.94
21:32:56|21030.48
21:32:57|21030.6
21:32:57|21030.6
21:32:58|21030.58
21:32:59|21031.16
21:33:00|21029.64
21:33:02|21030.34
21:33:03|21033.33
21:33:04|21033.36
21:33:06|21034.06
21:33:06|21034.08
21:33:08|21033.36
21:33:10|21033.22
21:33:11|21032.46
21:33:12|21032.58
21:33:13|21033.7
21:33:14|21033.35
21:33:15|21031.24
21:33:15|21031.33
21:33:17|21031.2
21:33:18|21031.2
21:33:19|21031.16
21:33:20|21031.19
21:33:21|21031.37
21:33:22|21030.7
21:33:23|21031.06
21:33:24|21031.04
21:33:25|21030.51
21:33:26|21030.51
21:33:27|21031.03
21:33:28|21030.43
21:33:29|21028.78
21:33:29|21029.54
21:33:31|21028.6
21:33:31|21028.1
21:33:32|21028.18
21:33:33|21028.63
21:33:35|21028.25
21:33:36|21028.59
21:33:37|21027.55
21:33:38|21027.87
21:33:39|21028.
21:33:39|21027.52
21:33:41|21027.56
21:33:42|21028.04
21:33:42|21028.59
21:33:44|21028.58
21:33:45|21028.1
21:33:45|21027.89
21:33:47|21031.04
21:33:47|21031.77
21:33:49|21031.02
21:33:50|21031.74
21:33:51|21031.88
21:33:52|21032.02
21:33:53|21031.39
21:33:54|21031.53
21:33:54|21032.35
21:33:56|21030.56
21:33:57|21031.52
21:33:57|21033.48
21:34:00|21032.43
21:34:01|21032.32
21:34:02|21034.06
21:34:02|21032.49
21:34:05|21031.79
21:34:05|21030.83
21:34:07|21031.42
21:34:08|21031.54
21:34:09|21032.25
21:34:11|21031.35
21:34:11|21031.5
21:34:12|21030.05
21:34:13|21031.35
21:34:14|21031.23
21:34:16|21038.66
21:34:17|21038.8
21:34:19|21039.37
21:34:19|21038.79
21:34:20|21038.79
21:34:21|21038.4
21:34:22|21038.73
21:34:24|21038.33
21:34:25|21038.67
21:34:26|21038.76
21:34:27|21037.56
21:34:28|21038.24
21:34:29|21038.63
21:34:29|21036.96
21:34:31|21037.45
21:34:32|21036.96
21:34:32|21037.58
21:34:34|21036.75
21:34:36|21036.69
21:34:36|21037.57
21:34:37|21036.78
21:34:38|21036.49
21:34:39|21037.13
21:34:40|21036.66
21:34:41|21037.32
21:34:42|21037.21
21:34:43|21038.22
21:34:45|21037.47
21:34:46|21037.52
21:34:47|21037.66
21:34:48|21037.45
21:34:48|21037.5
21:34:49|21037.45
21:34:50|21037.31
21:34:52|21037.74
21:34:53|21037.75
21:34:53|21038.18
21:34:55|21037.95
21:34:56|21037.53
21:34:56|21038.05
21:34:57|21038.45
21:34:59|21037.95
21:34:59|21037.95
21:35:02|21037.98
21:35:03|21037.
21:35:04|21037.
21:35:06|21037.5
21:35:07|21037.13
21:35:09|21037.84
21:35:10|21037.34
21:35:12|21037.36
21:35:13|21037.33
21:35:14|21034.55
21:35:15|21035.92
21:35:16|21035.12
21:35:17|21035.24
21:35:17|21036.
21:35:19|21036.27
21:35:20|21035.74
21:35:21|21034.74
21:35:21|21034.34
21:35:23|21034.68
21:35:24|21034.68
21:35:26|21033.83
21:35:26|21034.28
21:35:27|21034.18
21:35:28|21034.56
21:35:29|21034.46
21:35:30|21036.03
21:35:31|21035.38
21:35:32|21036.07
21:35:33|21035.52
21:35:34|21035.99
21:35:35|21035.81
21:35:36|21035.48
21:35:37|21035.09
21:35:38|21036.14
21:35:39|21034.9
21:35:40|21035.36
21:35:41|21036.66
21:35:42|21036.73
21:35:43|21036.72
21:35:44|21036.81
21:35:45|21036.83
21:35:46|21036.34
21:35:47|21037.13
21:35:48|21036.65
21:35:49|21037.41
21:35:50|21036.23
21:35:51|21035.73
21:35:52|21036.4
21:35:53|21036.75
21:35:54|21037.1
21:35:55|21038.14
21:35:56|21042.41
21:35:57|21040.87
21:35:58|21040.76
21:35:59|21041.27
21:36:01|21041.83
21:36:03|21041.79
21:36:04|21041.23
21:36:06|21040.73
21:36:07|21041.16
21:36:08|21041.51
21:36:09|21041.37
21:36:11|21040.49
21:36:11|21040.9
21:36:13|21035.71
21:36:15|21037.93
21:36:15|21038.
21:36:16|21036.56
21:36:17|21040.49
21:36:18|21038.78
21:36:19|21037.73
21:36:20|21037.08
21:36:21|21037.67
21:36:22|21036.79
21:36:23|21036.6
21:36:24|21035.52
21:36:25|21036.73
21:36:26|21038.57
21:36:27|21040.11
21:36:28|21038.13
21:36:29|21038.8
21:36:30|21037.17
21:36:31|21037.59
21:36:32|21036.14
21:36:33|21033.36
21:36:34|21031.76
21:36:36|21031.25
21:36:37|21029.
21:36:38|21030.03
21:36:39|21030.38
21:36:40|21029.99
21:36:41|21029.79
21:36:43|21029.77
21:36:43|21030.57
21:36:44|21030.8
21:36:46|21031.34
21:36:46|21031.33
21:36:48|21031.3
21:36:49|21030.38
21:36:50|21030.92
21:36:50|21032.14
21:36:52|21031.64
21:36:53|21030.93
21:36:54|21030.39
21:36:55|21028.56
21:36:55|21029.46
21:36:56|21027.52
21:36:58|21026.89
21:36:59|21027.27
21:37:00|21027.02
21:37:00|21026.44
21:37:03|21027.37
21:37:04|21027.55
21:37:05|21030.87
21:37:07|21032.4
21:37:07|21030.81
21:37:09|21030.36
21:37:11|21031.
21:37:12|21031.29
21:37:13|21030.71
21:37:15|21032.3
21:37:16|21033.22
21:37:16|21031.55
21:37:18|21035.91
21:37:19|21034.24
21:37:20|21033.42
21:37:21|21032.91
21:37:22|21033.73
21:37:23|21032.67
21:37:24|21033.18
21:37:25|21032.67
21:37:27|21033.13
21:37:27|21033.93
21:37:29|21033.32
21:37:29|21033.29
21:37:31|21033.01
21:37:32|21032.47
21:37:32|21033.21
21:37:33|21032.86
21:37:35|21032.92
21:37:36|21033.72
21:37:37|21033.15
21:37:38|21033.54
21:37:39|21032.93
21:37:40|21032.99
21:37:41|21033.03
21:37:42|21034.18
21:37:43|21034.31
21:37:44|21034.13
21:37:45|21034.12
21:37:46|21032.83
21:37:47|21032.9
21:37:48|21032.76
21:37:49|21032.89
21:37:50|21033.
21:37:51|21031.35
21:37:52|21030.13
21:37:53|21030.07
21:37:54|21029.53
21:37:55|21029.77
21:37:56|21028.49
21:37:57|21029.52
21:37:58|21029.68
21:37:59|21029.83
21:38:00|21029.45
21:38:01|21029.73
21:38:02|21030.05
21:38:04|21029.55
21:38:05|21030.04
21:38:06|21029.49
21:38:07|21029.92
21:38:08|21028.63
21:38:09|21029.83
21:38:10|21030.21
21:38:11|21029.77
21:38:12|21029.74
21:38:13|21029.49
21:38:14|21028.68
21:38:16|21029.5
21:38:17|21027.17
21:38:18|21026.76
21:38:19|21027.22
21:38:20|21027.05
21:38:21|21027.46
21:38:23|21026.9
21:38:24|21026.4
21:38:25|21025.52
21:38:26|21024.
21:38:27|21022.54
21:38:28|21021.16
21:38:29|21022.58
21:38:30|21022.23
21:38:31|21022.28
21:38:33|21021.48
21:38:34|21022.67
21:38:35|21022.65
21:38:36|21022.94
21:38:37|21023.64
21:38:38|21020.61
21:38:39|21021.58
21:38:40|21020.87
21:38:41|21021.26
21:38:42|21021.54
21:38:43|21021.66
21:38:44|21021.16
21:38:45|21022.21
21:38:46|21022.3
21:38:47|21021.14
21:38:48|21020.29
21:38:49|21021.5
21:38:50|21021.32
21:38:51|21021.85
21:38:52|21021.3
21:38:53|21021.62
21:38:54|21021.7
21:38:55|21022.02
21:38:56|21021.56
21:38:57|21020.74
21:38:58|21019.63
21:38:59|21019.69
21:39:00|21019.65
21:39:01|21020.79
21:39:02|21020.33
21:39:03|21019.88
21:39:04|21019.44
21:39:06|21019.33
21:39:07|21019.35
21:39:08|21019.91
21:39:09|21020.91
21:39:11|21025.17
21:39:12|21025.56
21:39:12|21025.05
21:39:14|21029.37
21:39:15|21028.35
21:39:16|21027.88
21:39:18|21027.42
21:39:19|21026.85
21:39:20|21027.59
21:39:21|21028.02
21:39:22|21026.87
21:39:23|21025.84
21:39:24|21026.62
21:39:25|21026.1
21:39:26|21026.49
21:39:27|21025.71
21:39:28|21026.29
21:39:29|21026.18
21:39:30|21025.92
21:39:31|21025.49
21:39:32|21025.15
21:39:33|21024.87
21:39:35|21025.48
21:39:36|21024.34
21:39:37|21025.5
21:39:38|21025.05
21:39:39|21024.98
21:39:40|21026.44
21:39:41|21025.1
21:39:41|21025.03
21:39:42|21025.49
21:39:44|21025.1
21:39:45|21024.6
21:39:46|21024.58
21:39:46|21024.77
21:39:48|21025.17
21:39:49|21025.19
21:39:49|21024.71
21:39:51|21021.8
21:39:51|21023.28
21:39:53|21022.7
21:39:53|21021.86
21:39:55|21020.79
21:39:55|21020.86
21:39:57|21021.6
21:39:57|21020.54
21:39:59|21019.71
21:39:59|21018.17
21:40:01|21019.37
21:40:02|21019.74
21:40:02|21019.53
21:40:04|21019.04
21:40:06|21018.4
21:40:07|21018.51
21:40:09|21018.25
21:40:10|21018.93
21:40:12|21019.6
21:40:12|21019.12
21:40:13|21017.94
21:40:15|21018.35
21:40:16|21017.6
21:40:18|21016.43
21:40:18|21016.78
21:40:20|21016.46
21:40:21|21016.87
21:40:22|21016.58
21:40:23|21016.38
21:40:24|21015.02
21:40:25|21015.5
21:40:26|21016.5
21:40:27|21016.54
21:40:28|21016.56
21:40:29|21015.2
21:40:30|21015.68
21:40:32|21015.67
21:40:32|21015.96
21:40:34|21016.12
21:40:34|21016.44
21:40:35|21016.69
21:40:36|21015.14
21:40:38|21014.4
21:40:39|21013.36
21:40:39|21014.11
21:40:40|21013.72
21:40:42|21013.81
21:40:43|21012.83
21:40:44|21013.8
21:40:44|21013.48
21:40:45|21011.51
21:40:46|21009.63
21:40:48|21008.34
21:40:49|21006.99
21:40:49|21006.75
21:40:51|21006.16
21:40:51|21005.91
21:40:52|21005.38
21:40:53|21006.87
21:40:55|21010.37
21:40:56|21008.62
21:40:57|21009.32
21:40:58|21007.51
21:40:59|21006.59
21:41:00|21006.69
21:41:01|21009.51
21:41:02|21011.16
21:41:03|21010.58
21:41:04|21009.93
21:41:05|21009.83
21:41:07|21010.37
21:41:08|21010.86
21:41:10|21010.82
21:41:11|21011.5
21:41:12|21013.15
21:41:13|21012.52
21:41:14|21011.9
21:41:15|21011.74
21:41:16|21012.88
21:41:17|21012.79
21:41:19|21012.14
21:41:20|21012.81
21:41:21|21015.64
21:41:22|21018.86
21:41:23|21019.15
21:41:24|21019.49
21:41:25|21017.74
21:41:26|21018.41
21:41:26|21019.4
21:41:27|21020.69
21:41:28|21018.06
21:41:30|21017.85
21:41:31|21018.61
21:41:33|21019.66
21:41:34|21020.21
21:41:35|21020.14
21:41:36|21019.45
21:41:37|21019.33
21:41:38|21018.91
21:41:38|21019.64
21:41:39|21018.98
21:41:40|21020.36
21:41:42|21019.08
21:41:42|21019.04
21:41:43|21018.77
21:41:45|21019.53
21:41:46|21019.19
21:41:47|21018.82
21:41:47|21019.15
21:41:49|21021.39
21:41:49|21022.87
21:41:50|21022.75
21:41:52|21022.19
21:41:52|21021.62
21:41:54|21023.22
21:41:55|21022.53
21:41:56|21023.67
21:41:57|21023.1
21:41:57|21022.79
21:41:59|21022.26
21:42:00|21021.9
21:42:00|21021.52
21:42:02|21022.7
21:42:03|21021.49
21:42:04|21020.23
21:42:05|21020.03
21:42:06|21020.2
21:42:08|21019.94
21:42:09|21016.68
21:42:10|21017.55
21:42:11|21017.35
21:42:13|21017.53
21:42:13|21017.31
21:42:15|21016.79
21:42:16|21016.2
21:42:18|21017.91
21:42:18|21017.39
21:42:19|21016.98
21:42:21|21016.68
21:42:22|21016.44
21:42:23|21016.
21:42:24|21016.59
21:42:26|21016.24
21:42:26|21016.48
21:42:28|21016.59
21:42:29|21016.07
21:42:29|21016.88
21:42:31|21016.04
21:42:32|21013.45
21:42:33|21012.92
21:42:33|21012.26
21:42:35|21012.67
21:42:36|21012.01
21:42:37|21012.14
21:42:38|21012.83
21:42:38|21013.2
21:42:40|21013.26
21:42:41|21013.27
21:42:42|21012.
21:42:42|21012.05
21:42:43|21011.97
21:42:44|21012.63
21:42:45|21010.77
21:42:47|21009.64
21:42:48|21009.5
21:42:48|21008.6
21:42:50|21009.82
21:42:51|21004.45
21:42:52|21006.
21:42:52|21005.14
21:42:54|21002.75
21:42:55|21000.95
21:42:55|21000.27
21:42:56|20994.49
21:42:57|20994.8
21:42:59|20991.3
21:42:59|20992.4
21:43:01|20991.55
21:43:01|20989.98
21:43:03|20987.54
21:43:04|20989.76
21:43:05|20986.4
21:43:05|20992.76
21:43:07|20989.41
21:43:08|20985.08
21:43:09|20986.26
21:43:10|20986.44
21:43:11|20985.96
21:43:13|20983.56
21:43:14|20983.6
21:43:15|20982.83
21:43:16|20982.69
21:43:17|20983.24
21:43:18|20984.09
21:43:19|20982.04
21:43:20|20983.89
21:43:21|20984.09
21:43:22|20983.31
21:43:24|20982.
21:43:24|20982.87
21:43:26|20981.66
21:43:27|20977.63
21:43:28|20978.64
21:43:29|20976.34
21:43:30|20978.53
21:43:31|20981.93
21:43:33|20980.64
21:43:33|20981.26
21:43:34|20982.39
21:43:35|20980.56
21:43:36|20980.01
21:43:37|20982.57
21:43:38|20980.73
21:43:39|20981.09
21:43:40|20978.97
21:43:41|20980.72
21:43:42|20980.08
21:43:43|20980.57
21:43:44|20981.29
21:43:45|20980.82
21:43:47|20979.64
21:43:48|20978.75
21:43:48|20979.98
21:43:49|20978.76
21:43:50|20978.94
21:43:51|20979.24
21:43:53|20980.42
21:43:53|20979.87
21:43:54|20980.24
21:43:55|20980.34
21:43:56|20980.33
21:43:58|20978.94
21:43:59|20981.27
21:43:59|20981.45
21:44:00|20981.94
21:44:02|20984.41
21:44:02|20985.62
21:44:04|20986.79
21:44:05|20986.49
21:44:06|20986.49
21:44:07|20988.14
21:44:08|20989.5
21:44:10|20990.55
21:44:11|20990.6
21:44:13|20988.99
21:44:13|20990.22
21:44:14|20989.86
21:44:15|20990.33
21:44:17|20988.65
21:44:18|20988.29
21:44:20|20988.46
21:44:20|20986.34
21:44:22|20986.74
21:44:23|20986.12
21:44:24|20985.46
21:44:25|20985.09
21:44:26|20984.21
21:44:28|20984.54
21:44:28|20984.79
21:44:29|20985.6
21:44:30|20984.58
21:44:32|20984.38
21:44:33|20983.85
21:44:35|20985.26
21:44:36|20981.45
21:44:36|20982.46
21:44:38|20982.89
21:44:39|20982.92
21:44:40|20982.72
21:44:41|20980.75
21:44:42|20980.22
21:44:42|20981.93
21:44:44|20978.97
21:44:46|20981.02
21:44:46|20980.64
21:44:47|20980.07
21:44:49|20980.04
21:44:50|20979.38
21:44:51|20981.86
21:44:52|20981.5
21:44:53|20981.1
21:44:54|20981.3
21:44:55|20978.85
21:44:56|20975.79
21:44:57|20973.09
21:44:58|20974.2
21:44:59|20976.81
21:45:00|20976.34
21:45:01|20977.98
21:45:02|20976.19
21:45:03|20980.18
21:45:04|20982.04
21:45:05|20981.08
21:45:06|20982.38
21:45:07|20982.56
21:45:09|20982.67
21:45:10|20987.97
21:45:12|20982.24
21:45:12|20982.72
21:45:13|20979.23
21:45:15|20982.38
21:45:17|20981.17
21:45:18|20981.43
21:45:19|20979.16
21:45:20|20979.8
21:45:21|20979.22
21:45:22|20979.97
21:45:23|20980.63
21:45:24|20980.78
21:45:25|20981.51
21:45:26|20982.
21:45:27|20981.5
21:45:28|20979.65
21:45:30|20980.22
21:45:31|20980.2
21:45:32|20980.6
21:45:33|20979.05
21:45:34|20979.56
21:45:34|20979.5
21:45:35|20979.27
21:45:36|20979.5
21:45:37|20982.
21:45:39|20980.02
21:45:40|20979.57
21:45:41|20977.63
21:45:42|20976.48
21:45:43|20981.
21:45:44|20981.33
21:45:45|20976.39
21:45:46|20976.92
21:45:47|20976.6
21:45:48|20976.31
21:45:49|20977.04
21:45:50|20978.09
21:45:51|20981.74
21:45:52|20986.13
21:45:53|20985.09
21:45:54|20985.55
21:45:55|20983.8
21:45:56|20984.07
21:45:57|20984.73
21:45:58|20986.2
21:45:59|20983.98
21:46:00|20986.47
21:46:01|20984.38
21:46:02|20984.58
21:46:03|20980.78
21:46:04|20985.
21:46:06|20984.74
21:46:06|20984.5
21:46:08|20983.77
21:46:09|20984.04
21:46:10|20985.2
21:46:11|20984.42
21:46:13|20987.52
21:46:14|20986.66
21:46:15|20987.96
21:46:17|20985.87
21:46:18|20986.89
21:46:19|20986.84
21:46:20|20988.04
21:46:21|20989.22
21:46:22|20984.61
21:46:23|20985.26
21:46:24|20985.47
21:46:25|20985.17
21:46:26|20985.92
21:46:27|20986.89
21:46:28|20987.47
21:46:29|20986.59
21:46:30|20984.88
21:46:31|20985.72
21:46:32|20985.34
21:46:33|20985.99
21:46:34|20985.79
21:46:35|20985.61
21:46:36|20985.96
21:46:37|20986.83
21:46:38|20986.79
21:46:39|20988.84
21:46:40|20987.23
21:46:41|20986.84
21:46:42|20985.8
21:46:43|20986.49
21:46:44|20986.93
21:46:45|20986.66
21:46:46|20985.97
21:46:47|20988.12
21:46:48|20987.06
21:46:49|20987.31
21:46:50|20986.52
21:46:51|20987.5
21:46:53|20988.55
21:46:53|20988.28
21:46:55|20988.07
21:46:55|20987.15
21:46:56|20987.55
21:46:57|20987.41
21:46:59|20987.31
21:47:00|20986.38
21:47:00|20987.16
21:47:01|20986.75
21:47:03|20986.15
21:47:03|20986.75
21:47:05|20986.15
21:47:05|20986.11
21:47:07|20986.
21:47:08|20987.51
21:47:09|20986.39
21:47:10|20986.93
21:47:11|20986.73
21:47:13|20987.51
21:47:14|20986.61
21:47:15|20986.8
21:47:17|20988.33
21:47:17|20988.86
21:47:19|20987.88
21:47:20|20987.11
21:47:21|20987.79
21:47:22|20987.58
21:47:23|20987.67
21:47:24|20989.68
21:47:24|20988.54
21:47:25|20989.51
21:47:27|20989.31
21:47:28|20989.64
21:47:28|20990.36
21:47:29|20990.65
21:47:31|20991.6
21:47:32|20993.11
21:47:33|20992.56
21:47:35|20992.72
21:47:36|20992.24
21:47:36|20993.83
21:47:38|20994.47
21:47:38|20990.75
21:47:39|20991.18
21:47:41|20990.84
21:47:42|20987.6
21:47:42|20991.85
21:47:44|20991.06
21:47:44|20990.05
21:47:45|20991.58
21:47:46|20992.33
21:47:48|20990.13
21:47:49|20990.01
21:47:50|20989.98
21:47:51|20993.09
21:47:52|20994.01
21:47:53|20994.58
21:47:54|20993.18
21:47:55|20994.79
21:47:56|20994.96
21:47:57|20992.45
21:47:58|20993.21
21:47:59|20993.62
21:48:00|20993.76
21:48:01|20993.07
21:48:02|20993.
21:48:04|20991.81
21:48:05|20991.6
21:48:05|20988.6
21:48:07|20987.49
21:48:08|20989.24
21:48:09|20988.87
21:48:10|20989.75
21:48:11|20989.39
21:48:12|20988.54
21:48:14|20987.35
21:48:15|20986.28
21:48:15|20985.92
21:48:17|20987.4
21:48:18|20987.15
21:48:19|20988.27
21:48:21|20987.57
21:48:22|20986.54
21:48:23|20987.71
21:48:24|20987.99
21:48:25|20988.33
21:48:26|20989.51
21:48:27|20991.98
21:48:28|20987.07
21:48:29|20987.08
21:48:30|20983.92
21:48:32|20983.68
21:48:32|20982.93
21:48:34|20982.31
21:48:35|20980.16
21:48:36|20977.91
21:48:36|20975.63
21:48:37|20977.62
21:48:38|20977.23
21:48:39|20976.75
21:48:41|20977.04
21:48:41|20976.66
21:48:43|20976.47
21:48:43|20975.6
21:48:45|20975.65
21:48:45|20976.48
21:48:46|20977.55
21:48:48|20978.47
21:48:49|20978.81
21:48:50|20976.98
21:48:52|20976.42
21:48:53|20976.15
21:48:53|20976.74
21:48:54|20975.46
21:48:56|20974.38
21:48:56|20975.15
21:48:57|20975.75
21:48:59|20977.28
21:48:59|20974.67
21:49:00|20975.25
21:49:01|20975.26
21:49:03|20975.54
21:49:04|20974.14
21:49:04|20975.59
21:49:06|20975.52
21:49:07|20975.04
21:49:08|20974.86
21:49:09|20972.81
21:49:10|20973.68
21:49:11|20975.85
21:49:12|20975.56
21:49:13|20973.42
21:49:15|20971.68
21:49:16|20969.07
21:49:18|20968.06
21:49:19|20967.89
21:49:20|20967.69
21:49:20|20968.39
21:49:22|20967.33
21:49:23|20969.55
21:49:24|20970.62
21:49:26|20958.75
21:49:27|20957.71
21:49:28|20956.2
21:49:29|20961.34
21:49:29|20963.23
21:49:30|20959.73
21:49:32|20958.64
21:49:33|20958.59
21:49:33|20958.3
21:49:34|20957.3
21:49:35|20957.15
21:49:37|20960.08
21:49:38|20959.52
21:49:39|20959.42
21:49:40|20959.55
21:49:42|20959.39
21:49:43|20960.41
21:49:44|20960.23
21:49:45|20959.
21:49:47|20956.2
21:49:47|20957.5
21:49:49|20960.
21:49:50|20959.02
21:49:50|20959.23
21:49:51|20960.26
21:49:54|20959.43
21:49:54|20959.55
21:49:55|20959.86
21:49:56|20960.92
21:49:57|20960.
21:49:59|20959.68
21:50:00|20958.77
21:50:01|20958.23
21:50:02|20958.28
21:50:04|20959.62
21:50:05|20959.
21:50:06|20959.22
21:50:07|20959.55
21:50:08|20959.08
21:50:09|20960.41
21:50:10|20961.02
21:50:11|20961.01
21:50:11|20961.6
21:50:13|20961.08
21:50:14|20959.73
21:50:16|20960.63
21:50:17|20960.
21:50:18|20960.11
21:50:19|20960.54
21:50:21|20959.75
21:50:21|20959.64
21:50:23|20960.44
21:50:24|20959.68
21:50:25|20958.44
21:50:27|20961.65
21:50:27|20962.45
21:50:28|20961.86
21:50:29|20961.24
21:50:30|20961.31
21:50:31|20962.6
21:50:32|20962.64
21:50:33|20963.1
21:50:34|20967.04
21:50:35|20968.49
21:50:36|20968.03
21:50:37|20968.47
21:50:38|20968.46
21:50:39|20967.73
21:50:40|20967.71
21:50:42|20965.87
21:50:42|20966.54
21:50:43|20962.69
21:50:46|20961.02
21:50:46|20961.58
21:50:47|20961.01
21:50:48|20959.59
21:50:49|20959.76
21:50:50|20961.16
21:50:51|20960.23
21:50:52|20961.33
21:50:53|20961.14
21:50:54|20960.6
21:50:55|20960.
21:50:57|20958.13
21:50:58|20959.72
21:50:58|20959.72
21:51:00|20959.87
21:51:01|20961.86
21:51:02|20961.04
21:51:03|20961.19
21:51:04|20963.
21:51:05|20962.36
21:51:07|20962.2
21:51:07|20961.13
21:51:08|20961.07
21:51:09|20962.99
21:51:10|20961.7
21:51:11|20962.43
21:51:12|20962.4
21:51:13|20961.53
21:51:14|20961.89
21:51:16|20961.82
21:51:18|20962.39
21:51:19|20959.77
21:51:20|20960.45
21:51:21|20960.
21:51:22|20958.63
21:51:23|20954.77
21:51:25|20954.41
21:51:25|20954.18
21:51:27|20956.07
21:51:27|20956.38
21:51:29|20956.18
21:51:30|20955.42
21:51:31|20956.21
21:51:33|20957.02
21:51:34|20956.99
21:51:35|20958.11
21:51:37|20959.35
21:51:37|20959.37
21:51:38|20958.92
21:51:39|20959.41
21:51:41|20959.26
21:51:42|20958.88
21:51:43|20959.82
21:51:44|20959.89
21:51:45|20959.21
21:51:47|20958.56
21:51:47|20960.
21:51:48|20959.82
21:51:49|20959.57
21:51:50|20959.41
21:51:51|20958.26
21:51:53|20957.39
21:51:54|20957.39
21:51:56|20957.18
21:51:56|20953.29
21:51:57|20955.06
21:51:59|20953.66
21:51:59|20953.84
21:52:00|20953.67
21:52:02|20953.8
21:52:03|20955.96
21:52:04|20956.87
21:52:05|20957.58
21:52:06|20958.56
21:52:07|20959.69
21:52:08|20958.09
21:52:09|20959.62
21:52:10|20960.87
21:52:11|20964.86
21:52:12|20965.14
21:52:14|20963.1
21:52:14|20963.71
21:52:16|20964.85
21:52:21|20964.07
21:52:21|20964.22
21:52:23|20964.24
21:52:24|20965.96
21:52:25|20965.94
21:52:26|20964.79
21:52:27|20966.15
21:52:29|20967.1
21:52:30|20967.87
21:52:31|20968.12
21:52:33|20966.82
21:52:34|20967.8
21:52:34|20966.75
21:52:35|20965.65
21:52:36|20965.39
21:52:37|20965.53
21:52:38|20965.93
21:52:40|20964.82
21:52:41|20965.35
21:52:41|20964.98
21:52:42|20963.2
21:52:43|20959.9
21:52:44|20958.88
21:52:45|20959.8
21:52:46|20957.04
21:52:48|20957.52
21:52:48|20956.88
21:52:50|20957.5
21:52:50|20956.6
21:52:51|20957.57
21:52:52|20957.82
21:52:53|20958.07
21:52:55|20959.03
21:52:56|20958.02
21:52:56|20958.24
21:52:57|20952.94
21:52:58|20954.8
21:52:59|20956.2
21:53:00|20957.62
21:53:01|20957.11
21:53:02|20957.14
21:53:03|20959.17
21:53:05|20957.99
21:53:06|20958.68
21:53:07|20958.46
21:53:08|20957.6
21:53:09|20957.53
21:53:10|20957.54
21:53:11|20957.13
21:53:12|20955.66
21:53:13|20955.87
21:53:14|20957.17
21:53:15|20957.46
21:53:16|20957.46
21:53:17|20958.74
21:53:19|20958.36
21:53:19|20958.44
21:53:21|20957.8
21:53:22|20957.9
21:53:24|20957.33
21:53:24|20955.9
21:53:26|20954.74
21:53:28|20955.22
21:53:28|20954.45
21:53:30|20954.16
21:53:32|20954.6
21:53:32|20953.76
21:53:33|20951.94
21:53:34|20952.95
21:53:36|20952.54
21:53:36|20953.7
21:53:37|20952.86
21:53:38|20953.5
21:53:39|20952.99
21:53:41|20952.44
21:53:42|20952.74
21:53:43|20954.06
21:53:44|20954.78
21:53:45|20952.25
21:53:46|20952.53
21:53:47|20953.49
21:53:48|20952.7
21:53:49|20946.59
21:53:50|20946.53
21:53:51|20948.87
21:53:52|20948.28
21:53:53|20948.83
21:53:54|20948.15
21:53:55|20948.28
21:53:56|20948.52
21:53:58|20949.38
21:53:59|20950.1
21:53:59|20949.66
21:54:01|20951.92
21:54:01|20952.54
21:54:03|20957.19
21:54:04|20956.53
21:54:05|20956.13
21:54:06|20955.78
21:54:07|20955.9
21:54:08|20954.01
21:54:10|20953.15
21:54:11|20954.62
21:54:12|20955.31
21:54:13|20957.
21:54:14|20956.
21:54:15|20956.61
21:54:16|20956.25
21:54:17|20958.
21:54:18|20957.18
21:54:20|20956.97
21:54:21|20956.91
21:54:22|20956.93
21:54:24|20955.76
21:54:25|20957.17
21:54:25|20957.61
21:54:26|20955.77
21:54:28|20955.25
21:54:29|20956.28
21:54:30|20956.56
21:54:31|20954.96
21:54:32|20956.9
21:54:33|20955.38
21:54:34|20956.74
21:54:35|20956.2
21:54:36|20956.74
21:54:37|20955.92
21:54:38|20955.8
21:54:39|20956.04
21:54:40|20955.01
21:54:41|20956.51
21:54:42|20956.99
21:54:43|20955.23
21:54:44|20955.01
21:54:45|20955.82
21:54:46|20956.07
21:54:47|20953.89
21:54:48|20954.49
21:54:49|20953.9
21:54:50|20953.34
21:54:51|20953.17
21:54:52|20952.52
21:54:53|20951.88
21:54:54|20952.32
21:54:55|20952.81
21:54:56|20952.75
21:54:57|20952.24
21:54:58|20952.
21:54:59|20951.25
21:55:00|20951.07
21:55:01|20948.95
21:55:02|20947.19
21:55:03|20948.26
21:55:05|20947.32
21:55:06|20947.77
21:55:07|20947.43
21:55:08|20947.67
21:55:09|20948.14
21:55:10|20946.33
21:55:11|20946.77
21:55:12|20946.68
21:55:13|20945.03
21:55:14|20944.35
21:55:16|20944.16
21:55:16|20944.5
21:55:18|20943.67
21:55:19|20944.29
21:55:21|20943.57
21:55:22|20942.83
21:55:24|20943.88
21:55:25|20942.41
21:55:26|20943.17
21:55:27|20942.06
21:55:28|20942.71
21:55:29|20943.8
21:55:30|20943.32
21:55:31|20943.1
21:55:32|20943.24
21:55:33|20944.02
21:55:35|20943.79
21:55:36|20941.33
21:55:36|20944.43
21:55:38|20941.8
21:55:38|20941.89
21:55:39|20942.2
21:55:40|20941.33
21:55:42|20941.08
21:55:43|20941.86
21:55:44|20939.15
21:55:45|20939.81
21:55:46|20939.84
21:55:47|20939.03
21:55:48|20938.59
21:55:49|20937.18
21:55:50|20938.49
21:55:51|20936.99
21:55:52|20936.64
21:55:53|20936.83
21:55:54|20937.57
21:55:56|20934.43
21:55:56|20935.14
21:55:57|20935.23
21:55:58|20933.98
21:55:59|20935.7
21:56:00|20936.7
21:56:01|20935.57
21:56:03|20935.22
21:56:03|20935.26
21:56:05|20933.01
21:56:06|20933.88
21:56:07|20934.78
21:56:08|20936.68
21:56:09|20936.
21:56:10|20938.19
21:56:11|20938.98
21:56:12|20938.6
21:56:13|20942.31
21:56:14|20943.66
21:56:15|20943.01
21:56:16|20941.91
21:56:17|20942.02
21:56:19|20939.83
21:56:19|20940.68
21:56:20|20939.79
21:56:21|20940.62
21:56:23|20939.99
21:56:25|20936.9
21:56:25|20936.89
21:56:27|20937.55
21:56:29|20937.09
21:56:29|20936.08
21:56:30|20935.87
21:56:32|20936.54
21:56:33|20936.68
21:56:34|20936.4
21:56:35|20936.35
21:56:36|20935.12
21:56:37|20933.98
21:56:38|20934.94
21:56:39|20935.28
21:56:40|20934.6
21:56:41|20927.37
21:56:43|20923.52
21:56:43|20922.49
21:56:44|20920.17
21:56:45|20925.51
21:56:46|20927.61
21:56:47|20927.51
21:56:48|20926.61
21:56:49|20930.51
21:56:50|20930.94
21:56:51|20933.89
21:56:52|20934.11
21:56:53|20934.83
21:56:54|20933.98
21:56:55|20934.73
21:56:56|20932.26
21:56:57|20931.72
21:56:58|20934.02
21:56:59|20932.94
21:57:00|20933.69
21:57:01|20935.13
21:57:02|20933.
21:57:04|20931.31
21:57:05|20935.41
21:57:07|20936.35
21:57:07|20935.59
21:57:08|20936.23
21:57:09|20935.69
21:57:11|20935.14
21:57:12|20935.54
21:57:13|20934.71
21:57:14|20935.17
21:57:14|20935.04
21:57:16|20933.21
21:57:16|20934.51
21:57:18|20941.35
21:57:18|20944.7
21:57:20|20944.12
21:57:20|20942.57
21:57:23|20941.83
21:57:23|20942.96
21:57:25|20945.97
21:57:26|20943.6
21:57:27|20943.71
21:57:27|20942.91
21:57:29|20944.19
21:57:30|20944.7
21:57:31|20943.9
21:57:32|20943.54
21:57:33|20943.36
21:57:34|20940.92
21:57:34|20940.99
21:57:36|20941.95
21:57:37|20940.73
21:57:37|20942.
21:57:39|20943.07
21:57:39|20943.38
21:57:40|20944.07
21:57:42|20943.41
21:57:42|20943.03
21:57:44|20943.31
21:57:45|20942.12
21:57:45|20941.76
21:57:46|20942.84
21:57:48|20941.69
21:57:49|20942.17
21:57:49|20942.88
21:57:51|20942.02
21:57:52|20941.85
21:57:53|20942.58
21:57:54|20942.18
21:57:55|20942.45
21:57:55|20942.85
21:57:56|20940.22
21:57:58|20937.24
21:57:59|20936.92
21:57:59|20937.43
21:58:00|20939.36
21:58:01|20939.62
21:58:03|20939.75
21:58:03|20939.86
21:58:05|20939.49
21:58:07|20942.67
21:58:07|20943.44
21:58:08|20943.62
21:58:09|20943.74
21:58:10|20943.1
21:58:11|20944.57
21:58:12|20944.43
21:58:13|20943.6
21:58:14|20945.94
21:58:15|20946.98
21:58:16|20947.47
21:58:18|20944.61
21:58:19|20942.79
21:58:20|20946.71
21:58:21|20946.31
21:58:23|20943.89
21:58:24|20945.93
21:58:24|20944.39
21:58:25|20944.64
21:58:27|20944.4
21:58:28|20944.9
21:58:30|20944.99
21:58:31|20944.09
21:58:32|20944.72
21:58:34|20944.28
21:58:35|20944.09
21:58:35|20944.54
21:58:36|20945.05
21:58:37|20943.19
21:58:39|20943.95
21:58:39|20943.43
21:58:41|20942.41
21:58:42|20944.15
21:58:44|20945.35
21:58:45|20945.76
21:58:46|20945.13
21:58:47|20946.94
21:58:47|20946.46
21:58:48|20946.82
21:58:50|20945.95
21:58:50|20946.46
21:58:52|20946.22
21:58:52|20945.37
21:58:54|20946.02
21:58:55|20945.7
21:58:56|20945.31
21:58:57|20945.11
21:58:57|20945.01
21:58:59|20945.01
21:58:59|20945.41
21:59:00|20943.75
21:59:01|20944.48
21:59:02|20943.
21:59:04|20943.74
21:59:06|20944.16
21:59:06|20943.7
21:59:08|20944.32
21:59:08|20944.76
21:59:10|20945.42
21:59:11|20945.1
21:59:11|20946.06
21:59:13|20943.33
21:59:14|20943.61
21:59:15|20941.5
21:59:16|20939.01
21:59:17|20939.83
21:59:18|20940.3
21:59:19|20939.41
21:59:20|20938.06
21:59:22|20940.07
21:59:22|20939.9
21:59:24|20937.83
21:59:26|20938.03
21:59:26|20936.32
21:59:28|20934.78
21:59:29|20934.89
21:59:29|20936.25
21:59:30|20934.4
21:59:32|20934.62
21:59:32|20933.18
21:59:34|20933.47
21:59:34|20932.24
21:59:35|20931.51
21:59:36|20934.63
21:59:38|20936.18
21:59:39|20936.91
21:59:40|20937.7
21:59:41|20935.35
21:59:42|20936.36
21:59:43|20933.82
21:59:44|20932.08
21:59:45|20931.8
21:59:46|20932.52
21:59:48|20932.42
21:59:48|20933.46
21:59:49|20934.62
21:59:50|20936.17
21:59:52|20932.96
21:59:52|20933.57
21:59:54|20935.49
21:59:54|20933.95
21:59:56|20934.25
21:59:57|20933.44
21:59:59|20933.52
21:59:59|20933.49
22:00:00|20934.75
22:00:01|20935.9
22:00:02|20935.65
22:00:03|20938.68
22:00:04|20934.13
22:00:05|20931.41
22:00:07|20931.74
22:00:09|20933.88
22:00:09|20933.79
22:00:10|20933.48
22:00:11|20934.38
22:00:13|20933.87
22:00:14|20933.92
22:00:14|20932.59
22:00:16|20932.52
22:00:17|20933.26
22:00:18|20933.23
22:00:19|20933.55
22:00:20|20934.1
22:00:21|20933.84
22:00:22|20933.26
22:00:23|20934.19
22:00:24|20933.11
22:00:26|20935.14
22:00:27|20934.61
22:00:27|20935.01
22:00:29|20933.34
22:00:31|20932.92
22:00:31|20933.43
22:00:32|20932.3
22:00:33|20932.73
22:00:34|20931.77
22:00:36|20931.96
22:00:37|20933.86
22:00:37|20931.54
22:00:38|20933.21
22:00:39|20932.66
22:00:41|20932.24
22:00:43|20933.16
22:00:43|20933.96
22:00:44|20933.55
22:00:45|20933.59
22:00:46|20932.85
22:00:47|20933.58
22:00:48|20935.64
22:00:49|20935.36
22:00:50|20934.65
22:00:51|20935.84
22:00:52|20936.13
22:00:53|20933.78
22:00:54|20931.85
22:00:55|20932.47
22:00:56|20932.1
22:00:57|20931.89
22:00:58|20931.87
22:00:59|20931.95
22:01:00|20932.35
22:01:01|20932.2
22:01:02|20932.23
22:01:03|20932.12
22:01:04|20933.45
22:01:05|20933.21
22:01:06|20933.96
22:01:07|20933.97
22:01:08|20933.4
22:01:09|20933.07
22:01:10|20933.64
22:01:11|20934.22
22:01:12|20933.88
22:01:13|20936.83
22:01:14|20939.7
22:01:15|20940.36
22:01:16|20939.11
22:01:17|20941.03
22:01:18|20940.56
22:01:19|20940.89
22:01:20|20941.88
22:01:21|20941.54
22:01:22|20942.72
22:01:23|20940.27
22:01:24|20942.19
22:01:25|20941.53
22:01:26|20943.18
22:01:27|20942.45
22:01:29|20939.4
22:01:31|20939.
22:01:32|20936.58
22:01:33|20937.04
22:01:34|20939.5
22:01:35|20939.82
22:01:37|20942.34
22:01:37|20943.11
22:01:38|20941.95
22:01:39|20942.64
22:01:40|20942.94
22:01:42|20941.69
22:01:43|20941.51
22:01:43|20942.7
22:01:44|20941.76
22:01:46|20941.65
22:01:47|20940.72
22:01:47|20941.7
22:01:49|20942.
22:01:49|20941.91
22:01:50|20942.38
22:01:52|20943.61
22:01:52|20944.04
22:01:53|20943.4
22:01:54|20944.24
22:01:56|20945.36
22:01:57|20945.31
22:01:58|20944.44
22:01:58|20944.81
22:01:59|20946.72
22:02:00|20949.13
22:02:01|20947.68
22:02:03|20949.9
22:02:03|20950.42
22:02:04|20950.81
22:02:06|20951.88
22:02:07|20951.55
22:02:08|20952.05
22:02:09|20952.97
22:02:10|20954.96
22:02:11|20953.08
22:02:12|20954.55
22:02:14|20951.6
22:02:14|20952.32
22:02:15|20953.27
22:02:16|20952.07
22:02:17|20950.4
22:02:18|20950.
22:02:19|20954.93
22:02:20|20955.98
22:02:22|20957.15
22:02:23|20954.66
22:02:24|20954.02
22:02:25|20956.47
22:02:26|20956.82
22:02:28|20957.33
22:02:29|20960.
22:02:30|20959.91
22:02:32|20962.17
22:02:32|20959.85
22:02:33|20965.
22:02:34|20964.67
22:02:36|20964.76
22:02:37|20963.22
22:02:39|20963.16
22:02:39|20964.44
22:02:40|20966.81
22:02:42|20966.1
22:02:42|20965.2
22:02:45|20966.13
22:02:45|20969.68
22:02:46|20971.74
22:02:47|20970.99
22:02:49|20969.14
22:02:50|20970.21
22:02:51|20969.78
22:02:52|20968.09
22:02:53|20969.31
22:02:55|20966.37
22:02:55|20966.33
22:02:57|20966.44
22:02:57|20965.21
22:02:58|20964.3
22:02:59|20964.16
22:03:01|20961.51
22:03:02|20963.16
22:03:02|20963.22
22:03:05|20965.17
22:03:05|20965.82
22:03:06|20969.86
22:03:07|20968.34
22:03:09|20970.37
22:03:10|20970.94
22:03:11|20971.51
22:03:12|20971.66
22:03:12|20969.02
22:03:13|20968.
22:03:15|20969.77
22:03:16|20972.32
22:03:17|20971.8
22:03:18|20969.06
22:03:18|20971.66
22:03:20|20971.56
22:03:21|20971.2
22:03:22|20971.71
22:03:23|20972.6
22:03:24|20972.23
22:03:25|20971.97
22:03:26|20972.48
22:03:27|20971.04
22:03:28|20972.86
22:03:30|20971.46
22:03:31|20972.64
22:03:32|20972.
22:03:32|20971.89
22:03:34|20971.85
22:03:35|20971.43
22:03:36|20971.57
22:03:37|20968.8
22:03:38|20968.64
22:03:39|20969.27
22:03:40|20968.84
22:03:41|20968.43
22:03:42|20968.24
22:03:43|20967.2
22:03:44|20967.2
22:03:46|20969.25
22:03:46|20970.99
22:03:47|20969.17
22:03:49|20969.76
22:03:50|20969.78
22:03:51|20970.28
22:03:52|20969.34
22:03:52|20970.06
22:03:53|20970.69
22:03:55|20969.34
22:03:56|20968.76
22:03:57|20968.76
22:03:57|20969.26
22:03:58|20969.07
22:03:59|20967.15
22:04:00|20966.76
22:04:01|20966.27
22:04:03|20968.37
22:04:04|20966.98
22:04:05|20967.4
22:04:06|20967.39
22:04:07|20967.9
22:04:09|20967.58
22:04:10|20967.09
22:04:11|20967.79
22:04:12|20966.64
22:04:13|20966.31
22:04:14|20966.09
22:04:15|20964.25
22:04:16|20962.76
22:04:17|20963.22
22:04:18|20962.59
22:04:19|20962.93
22:04:20|20960.31
22:04:21|20958.67
22:04:22|20957.78
22:04:23|20958.37
22:04:24|20959.7
22:04:25|20961.46
22:04:26|20960.2
22:04:27|20960.17
22:04:28|20959.96
22:04:29|20958.48
22:04:31|20959.38
22:04:32|20957.5
22:04:33|20956.93
22:04:34|20957.13
22:04:35|20957.67
22:04:36|20958.8
22:04:37|20959.32
22:04:38|20958.78
22:04:39|20958.18
22:04:40|20958.06
22:04:42|20959.2
22:04:43|20959.51
22:04:44|20960.32
22:04:45|20959.46
22:04:45|20959.05
22:04:47|20957.69
22:04:48|20958.59
22:04:49|20959.04
22:04:49|20959.75
22:04:51|20960.93
22:04:51|20961.5
22:04:52|20959.64
22:04:54|20957.83
22:04:54|20957.89
22:04:55|20959.71
22:04:57|20959.21
22:04:58|20959.66
22:04:58|20961.26
22:04:59|20963.78
22:05:00|20962.37
22:05:01|20962.7
22:05:03|20962.66
22:05:04|20962.8
22:05:05|20962.99
22:05:06|20962.3
22:05:07|20962.54
22:05:08|20962.91
22:05:09|20962.41
22:05:10|20962.97
22:05:11|20964.31
22:05:12|20966.42
22:05:13|20967.09
22:05:14|20968.96
22:05:15|20969.09
22:05:16|20970.5
22:05:17|20970.16
22:05:18|20970.55
22:05:19|20969.04
22:05:20|20969.52
22:05:21|20969.68
22:05:22|20970.01
22:05:23|20970.12
22:05:24|20967.44
22:05:25|20970.52
22:05:26|20969.
22:05:27|20971.32
22:05:28|20971.28
22:05:29|20973.96
22:05:31|20973.12
22:05:32|20975.
22:05:34|20973.34
22:05:35|20976.
22:05:36|20975.82
22:05:38|20975.91
22:05:38|20976.62
22:05:39|20975.84
22:05:41|20977.24
22:05:42|20975.74
22:05:43|20974.44
22:05:44|20973.52
22:05:45|20977.73
22:05:47|20980.19
22:05:48|20981.11
22:05:49|20979.22
22:05:50|20979.77
22:05:52|20980.24
22:05:52|20978.16
22:05:53|20979.63
22:05:54|20979.72
22:05:55|20976.61
22:05:57|20979.21
22:05:58|20979.98
22:05:58|20981.38
22:06:00|20979.16
22:06:00|20977.49
22:06:02|20979.31
22:06:03|20982.27
22:06:04|20981.18
22:06:06|20983.1
22:06:06|20984.
22:06:07|20984.2
22:06:08|20985.8
22:06:09|20984.46
22:06:10|20985.
22:06:11|20985.17
22:06:12|20984.2
22:06:13|20984.68
22:06:14|20984.87
22:06:15|20982.51
22:06:16|20984.18
22:06:17|20984.85
22:06:18|20984.69
22:06:19|20984.18
22:06:20|20983.91
22:06:21|20984.79
22:06:22|20984.98
22:06:23|20983.93
22:06:24|20984.07
22:06:26|20982.19
22:06:27|20982.79
22:06:28|20984.75
22:06:29|20984.04
22:06:30|20982.63
22:06:32|20978.84
22:06:32|20976.03
22:06:34|20976.55
22:06:36|20975.14
22:06:36|20973.6
22:06:38|20976.14
22:06:38|20974.7
22:06:40|20974.2
22:06:41|20974.02
22:06:42|20973.03
22:06:43|20973.94
22:06:44|20971.05
22:06:45|20972.24
22:06:45|20972.85
22:06:47|20974.39
22:06:48|20977.32
22:06:49|20977.48
22:06:49|20975.13
22:06:51|20975.17
22:06:52|20976.85
22:06:53|20977.81
22:06:54|20976.93
22:06:55|20978.03
22:06:55|20975.37
22:06:57|20976.22
22:06:58|20976.22
22:06:59|20974.83
22:07:00|20974.77
22:07:02|20974.61
22:07:02|20975.49
22:07:03|20975.11
22:07:04|20975.65
22:07:05|20975.73
22:07:06|20977.97
22:07:08|20977.93
22:07:09|20979.12
22:07:10|20977.38
22:07:11|20976.84
22:07:12|20979.72
22:07:13|20980.74
22:07:14|20982.81
22:07:15|20986.19
22:07:16|20988.21
22:07:17|20986.77
22:07:17|20987.69
22:07:19|20987.4
22:07:20|20988.42
22:07:21|20988.26
22:07:22|20989.88
22:07:23|20987.77
22:07:24|20990.43
22:07:25|20988.77
22:07:25|20988.92
22:07:27|20987.88
22:07:28|20988.02
22:07:28|20989.
22:07:30|20992.09
22:07:31|20990.3
22:07:33|20991.07
22:07:33|20991.15
22:07:35|20991.66
22:07:37|20991.06
22:07:37|20991.15
22:07:38|20989.09
22:07:39|20990.5
22:07:40|20988.94
22:07:41|20988.73
22:07:42|20990.03
22:07:43|20989.7
22:07:44|20988.92
22:07:45|20989.96
22:07:46|20989.49
22:07:47|20988.62
22:07:48|20989.01
22:07:49|20989.2
22:07:50|20990.09
22:07:51|20990.82
22:07:52|20991.35
22:07:54|20990.32
22:07:55|20991.84
22:07:55|20993.81
22:07:57|20993.18
22:07:58|20994.35
22:07:59|20995.88
22:07:59|20994.42
22:08:01|20995.02
22:08:02|20994.16
22:08:03|20993.38
22:08:04|20992.23
22:08:06|20992.32
22:08:07|20990.95
22:08:08|20992.94
22:08:09|20992.67
22:08:10|20991.97
22:08:11|20991.09
22:08:12|20990.09
22:08:13|20989.23
22:08:14|20989.45
22:08:15|20988.31
22:08:17|20987.09
22:08:17|20987.2
22:08:19|20985.95
22:08:20|20987.8
22:08:21|20991.22
22:08:22|20992.83
22:08:23|20995.23
22:08:24|20994.52
22:08:25|20993.45
22:08:26|20993.36
22:08:27|20991.84
22:08:28|20992.95
22:08:29|20994.12
22:08:30|20993.78
22:08:31|20994.27
22:08:32|20994.88
22:08:34|20995.98
22:08:34|20996.91
22:08:36|20995.13
22:08:37|20995.16
22:08:38|20995.86
22:08:39|20995.76
22:08:41|20995.18
22:08:41|20994.78
22:08:43|20994.54
22:08:44|20994.78
22:08:44|20995.69
22:08:45|20995.09
22:08:47|20994.83
22:08:48|20995.59
22:08:49|20995.08
22:08:50|20994.68
22:08:51|20995.16
22:08:52|20996.44
22:08:53|20995.31
22:08:54|20995.14
22:08:55|20995.85
22:08:56|20996.01
22:08:57|20995.55
22:08:58|20997.64
22:09:00|20997.12
22:09:01|20997.36
22:09:01|20997.19
22:09:03|20997.17
22:09:04|20996.94
22:09:06|20996.71
22:09:07|20996.32
22:09:08|20996.34
22:09:09|20996.07
22:09:10|20996.12
22:09:11|20996.73
22:09:12|20999.12
22:09:13|20999.36
22:09:14|21000.25
22:09:15|20999.25
22:09:16|20999.25
22:09:17|20999.32
22:09:18|20999.84
22:09:19|20997.11
22:09:20|20997.28
22:09:21|20999.68
22:09:22|20998.09
22:09:23|20998.2
22:09:24|20998.39
22:09:25|21000.
22:09:26|20998.54
22:09:27|20998.03
22:09:28|20998.03
22:09:29|20998.71
22:09:30|21000.
22:09:31|20999.29
22:09:32|20998.51
22:09:33|20995.44
22:09:35|20994.33
22:09:35|20994.23
22:09:37|20992.04
22:09:37|20993.01
22:09:39|20991.87
22:09:39|20991.95
22:09:40|20992.51
22:09:42|20993.14
22:09:43|20997.88
22:09:44|20998.29
22:09:44|20997.73
22:09:45|20997.52
22:09:46|20996.22
22:09:47|20996.28
22:09:48|20996.67
22:09:50|20996.29
22:09:50|20996.59
22:09:51|20996.02
22:09:52|20997.78
22:09:53|20997.56
22:09:54|20996.46
22:09:56|20996.14
22:09:56|20997.35
22:09:57|20998.52
22:09:59|20998.14
22:10:00|20997.14
22:10:01|20997.2
22:10:02|20996.66
22:10:03|20997.06
22:10:04|20996.44
22:10:05|20996.94
22:10:06|20996.81
22:10:07|20996.79
22:10:08|20994.7
22:10:09|20994.52
22:10:10|20993.54
22:10:12|20994.73
22:10:13|20994.1
22:10:14|20994.09
22:10:15|20992.83
22:10:16|20991.76
22:10:18|20989.65
22:10:19|20989.23
22:10:20|20987.26
22:10:22|20987.98
22:10:22|20987.72
22:10:23|20987.79
22:10:24|20985.52
22:10:25|20984.15
22:10:26|20984.36
22:10:27|20984.37
22:10:28|20984.73
22:10:29|20985.02
22:10:30|20982.67
22:10:31|20983.52
22:10:32|20983.44
22:10:33|20984.26
22:10:35|20983.
22:10:37|20982.99
22:10:37|20981.77
22:10:38|20984.03
22:10:39|20985.66
22:10:40|20986.29
22:10:42|20985.9
22:10:44|20986.02
22:10:44|20985.
22:10:45|20985.91
22:10:47|20986.41
22:10:48|20986.86
22:10:49|20986.95
22:10:50|20987.41
22:10:51|20985.98
22:10:53|20986.89
22:10:53|20987.09
22:10:54|20986.66
22:10:55|20986.01
22:10:56|20986.09
22:10:57|20986.09
22:10:58|20985.06
22:10:59|20985.65
22:11:00|20985.59
22:11:01|20985.81
22:11:02|20985.
22:11:04|20986.34
22:11:04|20986.22
22:11:06|20985.67
22:11:07|20986.95
22:11:08|20986.4
22:11:09|20986.05
22:11:10|20985.54
22:11:11|20986.18
22:11:12|20986.06
22:11:13|20986.75
22:11:14|20986.03
22:11:15|20986.35
22:11:16|20984.56
22:11:17|20984.84
22:11:18|20984.84
22:11:20|20985.95
22:11:20|20986.02
22:11:22|20984.59
22:11:22|20984.9
22:11:24|20984.43
22:11:25|20985.18
22:11:26|20984.52
22:11:26|20983.62
22:11:28|20985.16
22:11:28|20984.91
22:11:30|20984.19
22:11:31|20983.59
22:11:31|20984.6
22:11:33|20984.18
22:11:34|20984.54
22:11:35|20983.66
22:11:35|20983.75
22:11:36|20984.24
22:11:38|20984.32
22:11:40|20984.24
22:11:41|20983.97
22:11:41|20983.26
22:11:43|20983.88
22:11:44|20983.87
22:11:45|20984.1
22:11:46|20984.61
22:11:47|20984.6
22:11:48|20985.2
22:11:49|20984.65
22:11:50|20984.31
22:11:51|20984.15
22:11:52|20985.11
22:11:53|20983.03
22:11:54|20983.73
22:11:55|20983.92
22:11:56|20982.85
22:11:57|20983.71
22:11:58|20983.46
22:11:59|20984.23
22:12:01|20988.54
22:12:02|20990.61
22:12:04|20993.59
22:12:05|20993.22
22:12:06|20994.18
22:12:07|20995.26
22:12:09|20995.84
22:12:10|20995.15
22:12:10|20995.31
22:12:11|20994.82
22:12:13|20995.16
22:12:14|20994.45
22:12:15|20994.83
22:12:16|20994.85
22:12:17|20997.41
22:12:18|20997.03
22:12:19|20997.52
22:12:20|20996.91
22:12:21|20997.63
22:12:22|20998.11
22:12:23|20997.95
22:12:24|20997.78
22:12:25|20998.23
22:12:26|20997.58
22:12:27|20998.71
22:12:28|20997.49
22:12:29|20996.32
22:12:30|20995.27
22:12:31|20995.86
22:12:32|20995.91
22:12:33|20996.27
22:12:34|20996.49
22:12:35|20997.09
22:12:36|20996.08
22:12:38|20998.06
22:12:38|20997.88
22:12:39|20997.07
22:12:41|20998.72
22:12:42|20997.65
22:12:43|20995.81
22:12:44|20996.5
22:12:45|20995.93
22:12:46|20996.81
22:12:48|20996.
22:12:48|20995.4
22:12:51|20994.77
22:12:51|20994.03
22:12:52|20994.25
22:12:53|20995.25
22:12:54|20994.02
22:12:55|20994.71
22:12:56|20995.22
22:12:58|20995.21
22:12:59|20994.44
22:13:00|20995.48
22:13:01|20996.13
22:13:03|20995.5
22:13:03|20995.25
22:13:04|20995.27
22:13:06|20995.29
22:13:07|20995.29
22:13:07|20995.49
22:13:09|20995.37
22:13:09|20994.68
22:13:11|20995.16
22:13:12|20995.8
22:13:12|20995.36
22:13:14|20995.36
22:13:14|20997.41
22:13:16|20997.69
22:13:17|20997.44
22:13:18|20997.29
22:13:20|20998.
22:13:21|20997.75
22:13:22|20997.75
22:13:23|20998.16
22:13:24|20997.47
22:13:25|20999.48
22:13:26|20999.99
22:13:27|20999.96
22:13:28|20998.7
22:13:29|20998.81
22:13:30|20999.27
22:13:31|20998.78
22:13:31|20998.98
22:13:32|20997.31
22:13:33|20997.73
22:13:35|20998.05
22:13:36|21001.42
22:13:38|21000.15
22:13:38|21002.75
22:13:40|21004.44
22:13:42|21004.52
22:13:42|21003.88
22:13:44|21003.56
22:13:45|21004.71
22:13:46|21004.71
22:13:48|21006.11
22:13:49|21004.32
22:13:49|21004.71
22:13:50|21004.13
22:13:51|21004.17
22:13:52|21003.25
22:13:54|21002.62
22:13:55|21002.92
22:13:56|21002.12
22:13:57|21002.09
22:13:58|21001.79
22:14:00|20999.4
22:14:01|20998.16
22:14:02|20998.14
22:14:02|20997.7
22:14:04|20998.81
22:14:05|20998.98
22:14:06|20998.63
22:14:07|20999.82
22:14:08|21000.
22:14:10|21000.63
22:14:11|21000.67
22:14:12|21000.15
22:14:13|21000.85
22:14:14|21002.11
22:14:15|21001.77
22:14:16|21001.48
22:14:17|21003.78
22:14:18|21003.89
22:14:19|21003.33
22:14:20|21003.05
22:14:22|21003.28
22:14:23|21003.37
22:14:23|21003.47
22:14:24|21003.33
22:14:26|21002.81
22:14:26|21001.52
22:14:27|21000.71
22:14:29|21000.66
22:14:30|21001.19
22:14:31|21001.78
22:14:31|20999.44
22:14:33|20999.47
22:14:33|20999.42
22:14:35|20999.39
22:14:35|20999.33
22:14:36|20999.81
22:14:37|21000.42
22:14:39|21000.08
22:14:41|20999.39
22:14:42|20999.98
22:14:43|20999.89
22:14:45|21000.83
22:14:45|21000.84
22:14:46|21000.88
22:14:48|21002.43
22:14:48|21002.79
22:14:50|21003.51
22:14:50|21003.09
22:14:52|21003.81
22:14:53|21004.71
22:14:53|21003.76
22:14:55|21003.85
22:14:56|21004.06
22:14:57|21003.91
22:14:58|21004.71
22:14:58|21004.14
22:15:00|21005.25
22:15:00|21004.25
22:15:02|21006.25
22:15:03|21004.5
22:15:04|21004.42
22:15:06|21004.5
22:15:06|21004.5
22:15:07|21004.21
22:15:08|21001.51
22:15:09|21000.16
22:15:10|20999.51
22:15:11|20999.51
22:15:12|20999.26
22:15:13|20999.26
22:15:14|20998.62
22:15:15|20998.03
22:15:16|20997.54
22:15:17|20998.09
22:15:18|20998.01
22:15:19|20996.86
22:15:20|20996.77
22:15:21|20996.76
22:15:22|20994.55
22:15:23|20994.54
22:15:24|20995.01
22:15:25|20992.9
22:15:26|20992.73
22:15:27|20993.27
22:15:28|20992.46
22:15:29|20989.08
22:15:30|20987.68
22:15:31|20987.93
22:15:32|20987.32
22:15:33|20986.74
22:15:34|20985.81
22:15:36|20985.82
22:15:36|20985.78
22:15:38|20985.5
22:15:39|20985.75
22:15:39|20985.52
22:15:42|20985.28
22:15:42|20986.28
22:15:43|20986.61
22:15:44|20985.93
22:15:45|20986.1
22:15:46|20987.52
22:15:47|20987.38
22:15:48|20988.38
22:15:49|20988.33
22:15:50|20987.68
22:15:51|20986.6
22:15:52|20988.35
22:15:53|20987.32
22:15:54|20987.39
22:15:55|20987.82
22:15:56|20987.
22:15:57|20986.36
22:15:58|20986.74
22:15:59|20986.87
22:16:00|20987.34
22:16:01|20987.68
22:16:02|20987.74
22:16:03|20988.18
22:16:05|20990.35
22:16:06|20989.98
22:16:08|20988.9
22:16:08|20989.18
22:16:09|20988.45
22:16:10|20988.44
22:16:11|20989.1
22:16:12|20989.07
22:16:13|20989.9
22:16:14|20987.99
22:16:16|20985.79
22:16:17|20985.7
22:16:18|20986.36
22:16:19|20985.9
22:16:21|20986.4
22:16:21|20986.88
22:16:22|20987.5
22:16:23|20986.89
22:16:24|20987.84
22:16:25|20985.16
22:16:26|20986.7
22:16:27|20986.9
22:16:28|20986.89
22:16:29|20986.72
22:16:30|20986.98
22:16:31|20987.37
22:16:32|20987.51
22:16:33|20987.27
22:16:34|20988.17
22:16:35|20987.93
22:16:36|20988.04
22:16:37|20988.81
22:16:38|20988.89
22:16:39|20988.64
22:16:41|20988.57
22:16:43|20989.01
22:16:44|20990.66
22:16:45|20990.28
22:16:45|20991.66
22:16:47|20990.87
22:16:48|20990.28
22:16:49|20990.04
22:16:51|20990.99
22:16:51|20990.73
22:16:53|20990.3
22:16:54|20990.64
22:16:56|20991.59
22:16:57|20991.01
22:16:57|20991.6
22:16:59|20991.72
22:17:00|20991.8
22:17:01|20991.06
22:17:02|20993.39
22:17:03|20992.75
22:17:04|20993.49
22:17:05|20993.6
22:17:06|20993.87
22:17:07|20995.57
22:17:08|20994.04
22:17:09|20993.82
22:17:10|20995.41
22:17:11|20995.93
22:17:12|20995.82
22:17:14|20995.91
22:17:14|20995.33
22:17:15|20997.32
22:17:16|20997.26
22:17:17|20995.57
22:17:19|20995.91
22:17:19|20996.31
22:17:21|20996.16
22:17:22|20997.16
22:17:23|20998.27
22:17:24|20997.3
22:17:25|20998.48
22:17:25|20998.
22:17:26|20998.6
22:17:27|21000.77
22:17:29|21000.08
22:17:30|21000.95
22:17:31|21001.22
22:17:32|21001.48
22:17:33|21001.72
22:17:34|21001.73
22:17:34|21002.34
22:17:36|21001.92
22:17:37|21002.46
22:17:37|21001.54
22:17:38|21000.83
22:17:39|20997.83
22:17:40|20997.49
22:17:42|20997.39
22:17:44|20996.47
22:17:45|20996.31
22:17:45|20996.65
22:17:47|20996.01
22:17:48|20996.46
22:17:49|20996.46
22:17:51|20996.67
22:17:52|20997.09
22:17:52|20996.49
22:17:53|20997.18
22:17:55|20996.97
22:17:55|20996.04
22:17:57|20996.02
22:17:58|20996.01
22:17:59|20995.53
22:18:00|20995.66
22:18:01|20995.53
22:18:02|20995.95
22:18:03|20996.47
22:18:05|20997.
22:18:05|20998.55
22:18:06|20997.82
22:18:08|20999.76
22:18:09|21000.23
22:18:11|21000.67
22:18:11|20999.3
22:18:12|20999.24
22:18:13|20998.82
22:18:14|20997.51
22:18:15|20997.14
22:18:16|20997.47
22:18:17|20997.43
22:18:18|20997.43
22:18:20|20997.65
22:18:21|20997.43
22:18:22|20997.09
22:18:23|20996.23
22:18:24|20996.36
22:18:25|20996.38
22:18:26|20996.9
22:18:27|20999.11
22:18:28|20999.67
22:18:29|20999.88
22:18:30|21000.32
22:18:31|21000.32
22:18:33|21001.14
22:18:33|21001.35
22:18:34|21001.33
22:18:35|21000.74
22:18:36|21000.6
22:18:37|21001.33
22:18:38|21001.33
22:18:39|21001.96
22:18:40|21002.5
22:18:41|21001.69
22:18:43|21001.87
22:18:44|21001.87
22:18:46|21001.22
22:18:46|21000.64
22:18:47|21000.93
22:18:49|21000.89
22:18:50|21000.99
22:18:51|21000.96
22:18:52|21000.68
22:18:53|20999.89
22:18:55|20999.76
22:18:55|20998.98
22:18:57|20997.99
22:18:57|20998.39
22:18:59|20998.45
22:18:59|20997.94
22:19:01|20998.56
22:19:01|20998.34
22:19:03|20998.57
22:19:04|21000.06
22:19:05|20999.95
22:19:06|21000.12
22:19:07|21000.28
22:19:08|20999.17
22:19:09|20999.06
22:19:11|20998.91
22:19:11|21000.4
22:19:12|21000.21
22:19:14|21000.47
22:19:14|21000.7
22:19:16|21000.7
22:19:17|21000.78
22:19:18|21000.2
22:19:19|21000.55
22:19:20|21000.52
22:19:21|21000.95
22:19:22|21000.15
22:19:23|21000.15
22:19:24|21000.34
22:19:25|21000.15
22:19:26|21000.35
22:19:27|21000.76
22:19:28|21000.35
22:19:29|21001.25
22:19:29|21001.03
22:19:31|20999.91
22:19:31|20999.79
22:19:33|21001.14
22:19:34|21000.97
22:19:35|21000.39
22:19:37|21001.05
22:19:37|21000.75
22:19:38|21001.58
22:19:39|21002.87
22:19:40|21002.57
22:19:41|21003.75
22:19:42|21002.96
22:19:44|21003.26
22:19:46|21002.87
22:19:47|21003.28
22:19:47|21003.59
22:19:49|21005.1
22:19:51|21006.41
22:19:51|21006.35
22:19:52|21006.1
22:19:53|21004.95
22:19:55|21008.61
22:19:56|21009.17
22:19:57|21009.87
22:19:58|21009.24
22:19:59|21009.8
22:20:00|21009.53
22:20:01|21010.3
22:20:02|21010.
22:20:04|21012.
22:20:04|21012.54
22:20:05|21011.38
22:20:06|21013.65
22:20:07|21014.18
22:20:09|21016.29
22:20:10|21018.17
22:20:10|21017.75
22:20:12|21018.32
22:20:14|21018.94
22:20:14|21018.94
22:20:16|21018.57
22:20:17|21018.97
22:20:18|21019.7
22:20:20|21018.98
22:20:20|21019.14
22:20:21|21017.01
22:20:23|21016.25
22:20:24|21016.24
22:20:25|21016.92
22:20:26|21017.82
22:20:27|21017.89
22:20:28|21016.84
22:20:28|21018.19
22:20:29|21017.84
22:20:31|21018.04
22:20:32|21017.76
22:20:33|21018.11
22:20:33|21017.43
22:20:35|21017.9
22:20:35|21017.21
22:20:37|21017.2
22:20:38|21017.58
22:20:38|21017.76
22:20:40|21017.18
22:20:40|21017.28
22:20:42|21017.46
22:20:42|21018.72
22:20:44|21018.56
22:20:44|21017.74
22:20:46|21016.82
22:20:47|21016.67
22:20:48|21017.94
22:20:49|21017.42
22:20:50|21017.4
22:20:51|21017.68
22:20:52|21017.88
22:20:53|21018.34
22:20:54|21018.5
22:20:55|21018.34
22:20:56|21019.59
22:20:57|21018.45
22:20:58|21018.86
22:20:59|21019.36
22:21:01|21020.2
22:21:01|21019.76
22:21:03|21019.74
22:21:04|21020.64
22:21:05|21019.95
22:21:06|21019.71
22:21:07|21019.94
22:21:08|21016.69
22:21:10|21017.03
22:21:11|21017.52
22:21:12|21016.97
22:21:13|21018.07
22:21:14|21016.72
22:21:15|21016.64
22:21:16|21013.47
22:21:17|21014.8
22:21:17|21009.66
22:21:18|21009.
22:21:20|21007.41
22:21:21|21006.8
22:21:21|21006.38
22:21:23|21005.5
22:21:24|21005.03
22:21:24|21003.
22:21:25|21004.24
22:21:27|21002.78
22:21:27|21002.65
22:21:28|21001.76
22:21:29|21002.11
22:21:30|20999.11
22:21:32|20997.02
22:21:32|20996.45
22:21:34|20996.99
22:21:34|20996.84
22:21:35|20994.54
22:21:36|20994.5
22:21:37|20995.32
22:21:39|20991.94
22:21:39|20992.4
22:21:41|20991.69
22:21:42|20989.45
22:21:43|20990.41
22:21:43|20988.83
22:21:44|20989.
22:21:45|20990.07
22:21:47|20988.45
22:21:48|20989.35
22:21:49|20991.36
22:21:51|20993.33
22:21:51|20992.51
22:21:53|20992.18
22:21:54|20992.54
22:21:54|20994.47
22:21:55|20996.96
22:21:57|20997.5
22:21:58|20997.5
22:21:58|20998.61
22:22:00|20999.14
22:22:01|20998.95
22:22:02|20999.41
22:22:04|20997.7
22:22:04|20996.98
22:22:06|20998.53
22:22:07|20998.84
22:22:09|20996.78
22:22:10|20996.01
22:22:11|20994.95
22:22:12|20994.72
22:22:13|20994.49
22:22:14|20995.36
22:22:15|20993.62
22:22:16|20993.24
22:22:17|20992.12
22:22:18|20992.89
22:22:19|20992.22
22:22:20|20992.03
22:22:21|20992.23
22:22:22|20993.41
22:22:23|20992.83
22:22:24|20993.17
22:22:25|20992.16
22:22:26|20991.22
22:22:27|20992.03
22:22:28|20991.69
22:22:29|20991.82
22:22:30|20991.72
22:22:31|20993.09
22:22:32|20991.91
22:22:33|20992.81
22:22:34|20992.53
22:22:35|20992.62
22:22:36|20993.13
22:22:37|20992.6
22:22:38|20993.5
22:22:39|20993.6
22:22:40|20994.
22:22:41|20993.34
22:22:42|20992.03
22:22:43|20992.93
22:22:44|20992.92
22:22:45|20992.91
22:22:46|20994.26
22:22:47|20995.21
22:22:48|20998.32
22:22:49|20999.22
22:22:50|20999.59
22:22:51|20999.43
22:22:53|20998.5
22:22:53|20998.92
22:22:54|20997.41
22:22:55|20999.55
22:22:57|21000.71
22:22:58|21001.71
22:22:59|21001.77
22:23:00|21000.83
22:23:02|21000.29
22:23:02|21001.32
22:23:03|21002.01
22:23:04|21001.18
22:23:06|21001.35
22:23:08|21000.9
22:23:08|21001.48
22:23:09|21002.2
22:23:10|21001.6
22:23:11|21001.6
22:23:13|20999.87
22:23:13|20999.91
22:23:16|20998.76
22:23:16|20998.49
22:23:17|20997.74
22:23:18|20998.01
22:23:20|20997.79
22:23:21|20997.69
22:23:22|20998.57
22:23:23|20997.83
22:23:23|20996.81
22:23:25|20996.84
22:23:27|20999.44
22:23:27|20999.1
22:23:28|20999.36
22:23:30|21000.17
22:23:31|21000.37
22:23:31|21000.06
22:23:32|21000.06
22:23:34|21000.46
22:23:35|21001.31
22:23:36|21000.65
22:23:37|21002.16
22:23:37|21001.27
22:23:39|21001.08
22:23:40|21000.35
22:23:40|21000.2
22:23:42|21000.61
22:23:42|21000.26
22:23:43|21000.25
22:23:45|21000.32
22:23:46|21000.62
22:23:46|21001.21
22:23:49|20999.96
22:23:49|21000.15
22:23:50|21000.53
22:23:51|21000.58
22:23:53|21000.94
22:23:55|21001.64
22:23:55|21001.62
22:23:56|21001.6
22:23:58|21002.11
22:23:58|21001.19
22:23:59|21001.25
22:24:00|21001.28
22:24:02|21002.11
22:24:03|21002.11
22:24:05|21001.51
22:24:06|21001.99
22:24:07|21002.11
22:24:09|21002.18
22:24:10|21001.55
22:24:11|21001.55
22:24:12|21001.22
22:24:13|21000.75
22:24:13|21001.33
22:24:15|21000.94
22:24:15|21001.01
22:24:16|20998.65
22:24:18|20999.14
22:24:18|20998.16
22:24:20|20998.16
22:24:21|20997.6
22:24:22|20997.07
22:24:23|20997.84
22:24:24|20996.22
22:24:24|20996.14
22:24:25|20996.35
22:24:26|20996.06
22:24:28|20995.81
22:24:29|20996.59
22:24:31|20997.01
22:24:31|20997.08
22:24:32|20996.16
22:24:33|20996.05
22:24:34|20997.
22:24:35|20996.29
22:24:37|20996.6
22:24:37|20998.7
22:24:38|20998.5
22:24:39|20998.8
22:24:41|20999.08
22:24:41|20999.
22:24:43|20999.23
22:24:43|20999.13
22:24:45|20999.79
22:24:46|20999.66
22:24:47|20998.42
22:24:47|20998.79
22:24:48|20999.53
22:24:50|20999.05
22:24:52|20999.12
22:24:53|20998.91
22:24:54|20996.97
22:24:54|20995.83
22:24:56|20995.25
22:24:56|20996.1
22:24:57|20994.96
22:24:58|20994.17
22:24:59|20991.95
22:25:00|20993.28
22:25:01|20991.83
22:25:02|20992.92
22:25:03|20992.86
22:25:05|20992.88
22:25:05|20992.92
22:25:07|20993.
22:25:09|20991.86
22:25:10|20991.99
22:25:11|20991.05
22:25:12|20990.53
22:25:13|20990.83
22:25:14|20989.5
22:25:15|20988.78
22:25:16|20989.37
22:25:17|20989.48
22:25:18|20988.67
22:25:19|20988.7
22:25:20|20987.44
22:25:21|20987.88
22:25:22|20989.36
22:25:23|20988.78
22:25:24|20988.85
22:25:25|20988.68
22:25:26|20988.89
22:25:27|20988.69
22:25:28|20988.62
22:25:29|20988.55
22:25:30|20988.29
22:25:31|20988.37
22:25:32|20988.83
22:25:33|20988.3
22:25:34|20988.32
22:25:35|20988.07
22:25:36|20988.
22:25:37|20988.27
22:25:38|20988.51
22:25:39|20988.18
22:25:40|20988.2
22:25:41|20987.32
22:25:42|20987.48
22:25:43|20987.24
22:25:44|20987.18
22:25:45|20987.59
22:25:46|20986.36
22:25:47|20986.5
22:25:48|20986.48
22:25:49|20986.24
22:25:51|20986.47
22:25:51|20985.58
22:25:53|20985.86
22:25:55|20985.87
22:25:55|20985.67
22:25:57|20984.07
22:25:58|20984.57
22:25:59|20983.6
22:26:00|20984.2
22:26:01|20983.93
22:26:02|20982.57
22:26:03|20983.07
22:26:04|20982.36
22:26:05|20982.86
22:26:06|20983.06
22:26:08|20981.37
22:26:09|20982.03
22:26:10|20982.12
22:26:11|20981.77
22:26:13|20981.7
22:26:13|20981.68
22:26:14|20983.05
22:26:15|20982.44
22:26:16|20982.3
22:26:17|20984.54
22:26:18|20982.85
22:26:19|20982.93
22:26:20|20981.87
22:26:21|20982.08
22:26:22|20982.03
22:26:23|20981.59
22:26:24|20982.
22:26:25|20982.27
22:26:26|20980.75
22:26:27|20981.25
22:26:29|20980.43
22:26:30|20980.72
22:26:31|20981.68
22:26:32|20980.7
22:26:33|20980.68
22:26:34|20981.1
22:26:34|20981.04
22:26:36|20980.51
22:26:37|20981.13
22:26:38|20980.69
22:26:39|20980.66
22:26:40|20980.33
22:26:40|20979.59
22:26:42|20979.03
22:26:43|20975.73
22:26:43|20973.08
22:26:44|20972.6
22:26:46|20971.8
22:26:47|20971.53
22:26:48|20969.88
22:26:49|20968.66
22:26:50|20969.59
22:26:52|20969.79
22:26:52|20970.59
22:26:53|20969.9
22:26:54|20971.07
22:26:56|20971.77
22:26:58|20972.78
22:26:58|20972.11
22:26:59|20971.54
22:27:01|20973.58
22:27:02|20972.49
22:27:03|20975.56
22:27:04|20975.2
22:27:06|20979.09
22:27:07|20980.52
22:27:08|20980.2
22:27:08|20980.89
22:27:10|20980.59
22:27:11|20980.98
22:27:12|20981.22
22:27:13|20980.99
22:27:15|20980.76
22:27:15|20981.24
22:27:16|20982.71
22:27:17|20982.63
22:27:18|20982.2
22:27:19|20982.93
22:27:20|20982.46
22:27:22|20983.6
22:27:23|20983.76
22:27:24|20983.07
22:27:26|20983.32
22:27:27|20982.81
22:27:28|20982.92
22:27:28|20983.05
22:27:30|20984.28
22:27:32|20984.4
22:27:33|20983.47
22:27:33|20984.98
22:27:35|20984.8
22:27:36|20985.24
22:27:36|20985.05
22:27:37|20984.58
22:27:39|20985.05
22:27:40|20986.76
22:27:41|20985.71
22:27:42|20986.5
22:27:44|20986.88
22:27:44|20988.71
22:27:45|20987.72
22:27:46|20987.41
22:27:47|20987.83
22:27:48|20988.34
22:27:50|20989.15
22:27:51|20989.56
22:27:51|20989.19
22:27:53|20989.51
22:27:54|20986.69
22:27:56|20986.81
22:27:57|20987.11
22:27:58|20986.99
22:27:59|20987.47
22:28:00|20988.01
22:28:01|20988.06
22:28:03|20989.16
22:28:03|20989.21
22:28:04|20989.28
22:28:05|20988.61
22:28:06|20988.93
22:28:07|20988.95
22:28:09|20989.13
22:28:10|20989.93
22:28:12|20989.44
22:28:13|20991.35
22:28:13|20990.85
22:28:15|20990.12
22:28:16|20990.89
22:28:17|20990.54
22:28:18|20990.52
22:28:19|20990.54
22:28:20|20990.52
22:28:22|20991.73
22:28:23|20993.43
22:28:24|20994.22
22:28:25|20993.22
22:28:26|20993.02
22:28:27|20993.34
22:28:28|20992.96
22:28:29|20993.32
22:28:30|20994.48
22:28:31|20993.91
22:28:32|20994.67
22:28:33|20994.14
22:28:34|20993.1
22:28:35|20990.49
22:28:36|20990.99
22:28:38|20990.79
22:28:38|20991.84
22:28:39|20989.52
22:28:40|20990.08
22:28:41|20990.62
22:28:42|20990.
22:28:43|20989.09
22:28:44|20987.93
22:28:46|20987.51
22:28:47|20988.24
22:28:47|20985.64
22:28:49|20985.07
22:28:49|20985.73
22:28:51|20988.19
22:28:52|20988.44
22:28:54|20984.95
22:28:56|20985.21
22:28:57|20984.4
22:28:57|20985.11
22:28:59|20985.97
22:29:00|20985.53
22:29:01|20987.
22:29:02|20985.59
22:29:03|20986.07
22:29:05|20986.23
22:29:06|20984.49
22:29:07|20983.25
22:29:07|20983.53
22:29:08|20984.32
22:29:09|20982.93
22:29:11|20982.88
22:29:12|20981.84
22:29:13|20981.87
22:29:14|20981.72
22:29:15|20980.98
22:29:16|20982.49
22:29:17|20982.8
22:29:18|20982.12
22:29:19|20982.29
22:29:20|20981.46
22:29:21|20981.64
22:29:22|20978.62
22:29:23|20978.62
22:29:24|20978.34
22:29:25|20977.08
22:29:26|20975.21
22:29:28|20977.57
22:29:29|20976.73
22:29:29|20976.67
22:29:30|20977.14
22:29:32|20977.38
22:29:33|20978.26
22:29:33|20977.54
22:29:34|20977.89
22:29:35|20977.84
22:29:37|20982.78
22:29:38|20983.78
22:29:38|20985.57
22:29:39|20987.56
22:29:41|20989.57
22:29:42|20989.87
22:29:43|20989.49
22:29:44|20989.94
22:29:45|20990.34
22:29:46|20989.5
22:29:47|20990.41
22:29:48|20989.93
22:29:49|20989.52
22:29:50|20992.46
22:29:51|20992.99
22:29:52|20992.83
22:29:53|20992.2
22:29:54|20992.48
22:29:56|20993.67
22:29:57|20992.9
22:29:58|20995.62
22:29:59|20995.03
22:30:01|20994.79
22:30:01|20994.55
22:30:03|20993.81
22:30:04|20993.98
22:30:06|20994.72
22:30:06|20994.08
22:30:08|20994.59
22:30:09|20994.47
22:30:10|20994.28
22:30:11|20995.54
22:30:12|20995.51
22:30:13|20996.48
22:30:14|20996.31
22:30:16|20996.87
22:30:16|20997.
22:30:18|20997.03
22:30:19|20997.17
22:30:19|20997.09
22:30:21|20996.09
22:30:21|20996.52
22:30:23|20997.
22:30:24|20996.44
22:30:24|20996.97
22:30:26|20996.86
22:30:27|20996.85
22:30:27|20996.74
22:30:29|20996.91
22:30:30|20996.75
22:30:30|20996.35
22:30:31|20996.81
22:30:33|20995.63
22:30:34|20995.53
22:30:35|20996.01
22:30:36|20997.46
22:30:37|20998.77
22:30:38|20999.66
22:30:39|21000.62
22:30:40|21000.62
22:30:40|21000.24
22:30:42|20999.87
22:30:43|20999.69
22:30:44|20999.39
22:30:46|20999.52
22:30:46|21000.64
22:30:47|21000.53
22:30:48|20999.83
22:30:49|20999.73
22:30:50|21001.02
22:30:51|20999.86
22:30:52|21000.85
22:30:53|20999.97
22:30:54|21000.49
22:30:56|21002.33
22:30:56|21001.06
22:30:58|21001.83
22:30:58|21001.41
22:31:00|21002.03
22:31:01|21001.61
22:31:02|21000.78
22:31:03|21001.16
22:31:05|21001.18
22:31:06|21001.66
22:31:08|21001.58
22:31:08|21002.26
22:31:09|21001.77
22:31:10|21002.13
22:31:12|21001.96
22:31:13|21002.75
22:31:14|21003.53
22:31:15|21003.15
22:31:16|21003.76
22:31:17|21003.78
22:31:18|21001.3
22:31:19|21001.95
22:31:20|21002.27
22:31:21|21002.33
22:31:22|21003.06
22:31:23|21002.31
22:31:24|21002.6
22:31:25|21002.7
22:31:26|21002.95
22:31:26|21002.27
22:31:28|21001.81
22:31:29|21002.33
22:31:30|21002.12
22:31:31|21003.16
22:31:32|21002.61
22:31:33|21002.49
22:31:33|21003.49
22:31:35|21004.08
22:31:36|21003.28
22:31:36|21004.
22:31:37|21003.27
22:31:39|21003.58
22:31:40|21003.78
22:31:41|21005.46
22:31:41|21004.76
22:31:43|21004.79
22:31:43|21005.24
22:31:45|21006.39
22:31:46|21005.93
22:31:47|21005.4
22:31:48|21005.62
22:31:48|21005.77
22:31:50|21007.6
22:31:51|21008.41
22:31:52|21009.25
22:31:53|21010.23
22:31:54|21007.76
22:31:54|21009.89
22:31:57|21011.06
22:31:57|21010.11
22:31:58|21009.87
22:31:59|21010.41
22:32:00|21010.95
22:32:01|21010.87
22:32:02|21011.04
22:32:03|21011.82
22:32:04|21011.77
22:32:06|21013.62
22:32:06|21014.3
22:32:08|21015.
22:32:09|21015.65
22:32:10|21016.35
22:32:11|21016.27
22:32:12|21016.68
22:32:13|21017.27
22:32:14|21017.35
22:32:15|21018.24
22:32:16|21018.17
22:32:17|21019.42
22:32:18|21018.99
22:32:19|21018.98
22:32:20|21018.99
22:32:21|21019.47
22:32:23|21018.1
22:32:24|21019.47
22:32:24|21019.57
22:32:26|21020.1
22:32:27|21020.13
22:32:28|21020.12
22:32:29|21020.2
22:32:30|21020.72
22:32:31|21022.09
22:32:32|21020.94
22:32:33|21020.24
22:32:34|21020.16
22:32:36|21022.26
22:32:36|21021.67
22:32:37|21021.39
22:32:38|21023.73
22:32:39|21023.1
22:32:40|21024.35
22:32:41|21025.23
22:32:42|21024.63
22:32:43|21026.34
22:32:44|21026.55
22:32:45|21026.7
22:32:46|21025.91
22:32:47|21027.53
22:32:49|21026.72
22:32:50|21027.84
22:32:50|21026.49
22:32:51|21028.21
22:32:52|21027.95
22:32:53|21028.24
22:32:55|21026.07
22:32:56|21026.51
22:32:57|21026.47
22:32:58|21027.64
22:33:00|21025.98
22:33:01|21025.68
22:33:01|21026.54
22:33:03|21023.13
22:33:04|21023.4
22:33:05|21021.07
22:33:07|21014.42
22:33:08|21015.81
22:33:08|21011.92
22:33:09|21010.79
22:33:11|21008.67
22:33:11|21007.47
22:33:12|21008.72
22:33:14|21007.42
22:33:15|21007.73
22:33:16|21007.29
22:33:16|21005.02
22:33:18|21004.59
22:33:18|21004.02
22:33:19|21004.89
22:33:21|21007.6
22:33:22|21006.78
22:33:23|21007.49
22:33:24|21005.98
22:33:25|21007.01
22:33:26|21007.67
22:33:27|21008.26
22:33:29|21009.66
22:33:29|21008.89
22:33:30|21010.4
22:33:31|21010.29
22:33:33|21012.48
22:33:33|21010.82
22:33:35|21011.57
22:33:36|21012.5
22:33:36|21011.13
22:33:38|21011.19
22:33:39|21011.09
22:33:40|21010.8
22:33:41|21011.59
22:33:42|21011.7
22:33:43|21012.38
22:33:43|21012.52
22:33:44|21012.17
22:33:45|21011.65
22:33:47|21010.6
22:33:48|21012.25
22:33:48|21010.78
22:33:50|21010.65
22:33:50|21010.93
22:33:52|21009.92
22:33:53|21010.38
22:33:53|21009.87
22:33:55|21009.14
22:33:55|21007.55
22:33:57|21007.58
22:33:57|21007.86
22:33:59|21007.26
22:34:00|21005.74
22:34:01|21005.5
22:34:03|21006.51
22:34:04|21006.32
22:34:06|21007.35
22:34:07|21005.95
22:34:08|21006.84
22:34:09|21008.25
22:34:10|21007.94
22:34:11|21007.24
22:34:13|21006.88
22:34:13|21007.31
22:34:14|21007.96
22:34:15|21007.09
22:34:16|21006.78
22:34:17|21007.56
22:34:18|21008.13
22:34:19|21007.82
22:34:20|21007.63
22:34:22|21009.98
22:34:23|21009.53
22:34:23|21009.44
22:34:25|21009.37
22:34:26|21009.44
22:34:27|21009.8
22:34:27|21011.16
22:34:30|21011.12
22:34:30|21011.46
22:34:31|21012.23
22:34:32|21011.48
22:34:33|21012.02
22:34:34|21011.75
22:34:35|21011.22
22:34:36|21012.18
22:34:37|21012.34
22:34:38|21012.3
22:34:39|21012.45
22:34:40|21012.76
22:34:41|21013.23
22:34:42|21012.69
22:34:43|21012.92
22:34:44|21012.69
22:34:45|21012.89
22:34:46|21012.42
22:34:47|21012.89
22:34:48|21012.42
22:34:49|21011.82
22:34:50|21011.58
22:34:51|21010.47
22:34:52|21011.85
22:34:53|21011.05
22:34:54|21011.45
22:34:55|21010.56
22:34:56|21011.23
22:34:57|21009.74
22:34:59|21009.13
22:35:01|21007.33
22:35:02|21005.96
22:35:04|21005.5
22:35:05|21005.62
22:35:07|21004.63
22:35:08|21007.37
22:35:09|21004.65
22:35:10|21003.36
22:35:11|21005.02
22:35:11|21004.53
22:35:13|21003.87
22:35:14|21003.82
22:35:15|21004.66
22:35:16|21003.
22:35:17|21002.6
22:35:18|21002.02
22:35:19|21001.32
22:35:20|21001.13
22:35:21|21000.01
22:35:22|21001.16
22:35:23|21002.07
22:35:25|21001.09
22:35:25|21001.26
22:35:26|21001.6
22:35:27|21000.39
22:35:28|21000.8
22:35:29|21000.4
22:35:30|21000.1
22:35:31|20999.9
22:35:32|21001.58
22:35:33|21001.47
22:35:34|20999.79
22:35:35|21000.28
22:35:36|21000.33
22:35:37|21000.05
22:35:38|21000.46
22:35:39|20999.87
22:35:40|20999.89
22:35:41|21000.67
22:35:42|20999.24
22:35:43|20998.58
22:35:44|20999.04
22:35:45|21000.26
22:35:46|20999.5
22:35:47|20997.54
22:35:48|20997.84
22:35:49|20997.55
22:35:50|20997.57
22:35:51|21000.06
22:35:52|20999.83
22:35:53|20999.47
22:35:54|21004.46
22:35:55|21004.49
22:35:56|20999.76
22:35:57|21001.06
22:35:58|21002.33
22:36:00|21002.68
22:36:01|21001.89
22:36:02|21003.82
22:36:03|21002.69
22:36:05|21003.62
22:36:06|21004.18
22:36:07|21005.07
22:36:08|21002.96
22:36:09|21003.82
22:36:11|21006.13
22:36:12|21007.29
22:36:14|21008.49
22:36:15|21008.45
22:36:16|21008.27
22:36:17|21005.75
22:36:18|21005.33
22:36:18|21006.69
22:36:19|21007.51
22:36:21|21006.02
22:36:21|21005.89
22:36:23|21007.26
22:36:23|21006.21
22:36:24|21006.38
22:36:26|21006.85
22:36:27|21006.18
22:36:28|21006.9
22:36:29|21004.69
22:36:30|21004.21
22:36:30|21003.16
22:36:32|21006.69
22:36:33|21006.5
22:36:34|21006.87
22:36:34|21007.
22:36:35|21006.02
22:36:36|21005.2
22:36:37|21005.34
22:36:38|21006.19
22:36:39|21005.97
22:36:41|21005.91
22:36:41|21005.93
22:36:42|21005.61
22:36:44|21006.83
22:36:44|21007.24
22:36:46|21006.65
22:36:47|21006.92
22:36:47|21006.41
22:36:49|21006.43
22:36:50|21006.19
22:36:51|21006.3
22:36:53|21004.7
22:36:54|21004.35
22:36:55|21003.62
22:36:55|21004.01
22:36:56|21004.18
22:36:58|21004.18
22:36:58|21003.98
22:37:00|21004.5
22:37:01|21004.7
22:37:02|21004.76
22:37:03|21004.85
22:37:05|21006.13
22:37:06|21006.1
22:37:07|21005.57
22:37:09|21006.43
22:37:10|21006.33
22:37:11|21006.49
22:37:11|21007.17
22:37:12|21007.42
22:37:14|21006.83
22:37:15|21006.87
22:37:16|21006.13
22:37:17|21007.19
22:37:18|21007.19
22:37:19|21007.17
22:37:19|21007.56
22:37:21|21006.8
22:37:21|21006.73
22:37:22|21006.06
22:37:24|21005.73
22:37:25|21005.43
22:37:26|21005.43
22:37:27|21006.
22:37:28|21005.43
22:37:29|21006.9
22:37:30|21006.91
22:37:31|21006.42
22:37:32|21006.98
22:37:33|21006.94
22:37:34|21010.43
22:37:36|21010.85
22:37:36|21010.38
22:37:38|21010.49
22:37:39|21012.97
22:37:40|21012.32
22:37:40|21013.73
22:37:41|21012.5
22:37:42|21012.99
22:37:44|21012.18
22:37:44|21012.96
22:37:45|21011.89
22:37:46|21012.39
22:37:47|21012.91
22:37:49|21013.2
22:37:50|21014.3
22:37:50|21013.65
22:37:51|21013.51
22:37:53|21014.26
22:37:53|21011.92
22:37:54|21012.66
22:37:55|21013.2
22:37:56|21013.09
22:37:57|21012.43
22:37:58|21013.81
22:37:59|21013.39
22:38:01|21012.04
22:38:02|21012.08
22:38:03|21012.27
22:38:04|21012.59
22:38:05|21011.75
22:38:07|21012.08
22:38:08|21012.14
22:38:08|21012.13
22:38:10|21012.22
22:38:10|21011.01
22:38:11|21010.45
22:38:13|21008.47
22:38:13|21008.19
22:38:15|21007.49
22:38:17|21006.92
22:38:17|21007.16
22:38:18|21007.16
22:38:19|21008.46
22:38:21|21008.48
22:38:22|21008.65
22:38:23|21006.99
22:38:24|21008.08
22:38:26|21009.77
22:38:26|21009.21
22:38:27|21010.21
22:38:29|21010.8
22:38:30|21010.89
22:38:31|21010.53
22:38:32|21009.54
22:38:33|21009.54
22:38:34|21008.49
22:38:35|21009.02
22:38:35|21009.9
22:38:36|21009.84
22:38:38|21009.62
22:38:39|21009.3
22:38:40|21009.32
22:38:41|21009.36
22:38:42|21009.09
22:38:42|21008.89
22:38:45|21008.89
22:38:45|21009.42
22:38:46|21009.4
22:38:47|21007.28
22:38:49|21007.77
22:38:50|21008.04
22:38:51|21007.07
22:38:52|21007.37
22:38:53|21007.58
22:38:54|21007.79
22:38:54|21008.59
22:38:55|21008.43
22:38:57|21007.23
22:38:58|21007.53
22:38:59|21007.53
22:38:59|21006.43
22:39:00|21007.02
22:39:02|21007.02
22:39:04|21007.67
22:39:05|21007.35
22:39:07|21007.59
22:39:07|21007.59
22:39:09|21007.9
22:39:10|21007.37
22:39:12|21007.24
22:39:12|21006.98
22:39:13|21007.59
22:39:14|21008.07
22:39:15|21007.62
22:39:16|21007.21
22:39:17|21007.76
22:39:19|21009.2
22:39:20|21009.17
22:39:21|21012.48
22:39:22|21010.29
22:39:23|21011.63
22:39:25|21011.55
22:39:25|21011.56
22:39:26|21011.03
22:39:27|21010.33
22:39:28|21011.87
22:39:30|21012.15
22:39:31|21011.39
22:39:33|21013.25
22:39:33|21015.07
22:39:34|21016.25
22:39:35|21016.68
22:39:37|21016.5
22:39:38|21017.06
22:39:39|21018.13
22:39:40|21016.01
22:39:41|21018.39
22:39:42|21018.44
22:39:43|21019.73
22:39:44|21019.29
22:39:45|21019.35
22:39:47|21020.47
22:39:47|21021.35
22:39:48|21020.66
22:39:50|21020.99
22:39:51|21022.11
22:39:52|21021.35
22:39:53|21021.09
22:39:54|21020.8
22:39:55|21021.31
22:39:56|21020.77
22:39:57|21020.75
22:39:58|21021.33
22:39:59|21021.85
22:40:00|21021.55
22:40:01|21021.71
22:40:02|21021.86
22:40:03|21020.29
22:40:05|21022.3
22:40:06|21021.76
22:40:07|21021.8
22:40:08|21022.94
22:40:09|21022.95
22:40:11|21023.28
22:40:12|21020.76
22:40:13|21021.24
22:40:14|21021.64
22:40:15|21021.06
22:40:16|21021.71
22:40:17|21020.87
22:40:19|21022.1
22:40:20|21024.2
22:40:21|21023.79
22:40:22|21022.36
22:40:24|21021.6
22:40:24|21023.48
22:40:26|21023.49
22:40:27|21022.52
22:40:27|21023.38
22:40:29|21023.52
22:40:29|21022.96
22:40:30|21022.57
22:40:31|21022.53
22:40:32|21022.25
22:40:33|21022.33
22:40:35|21021.91
22:40:36|21022.37
22:40:37|21022.6
22:40:37|21023.07
22:40:39|21023.16
22:40:40|21022.64
22:40:41|21023.16
22:40:42|21023.16
22:40:42|21022.93
22:40:43|21023.91
22:40:45|21024.08
22:40:46|21024.07
22:40:46|21024.7
22:40:48|21025.3
22:40:49|21025.64
22:40:49|21027.51
22:40:50|21028.48
22:40:51|21027.34
22:40:52|21027.25
22:40:53|21027.59
22:40:54|21028.6
22:40:55|21029.35
22:40:56|21029.29
22:40:57|21028.61
22:40:58|21029.1
22:40:59|21028.8
22:41:00|21032.29
22:41:01|21032.43
22:41:03|21033.08
22:41:03|21033.78
22:41:05|21032.54
22:41:06|21033.09
22:41:08|21030.25
22:41:08|21030.53
22:41:10|21029.68
22:41:11|21031.13
22:41:12|21032.
22:41:13|21031.19
22:41:15|21031.34
22:41:16|21030.42
22:41:17|21031.05
22:41:18|21031.45
22:41:19|21031.31
22:41:20|21032.
22:41:21|21031.19
22:41:22|21031.3
22:41:23|21031.83
22:41:24|21031.82
22:41:25|21030.73
22:41:26|21030.11
22:41:27|21030.54
22:41:28|21032.19
22:41:29|21031.33
22:41:30|21030.82
22:41:31|21031.01
22:41:32|21030.64
22:41:33|21030.98
22:41:34|21034.18
22:41:35|21032.61
22:41:36|21033.29
22:41:37|21033.
22:41:38|21033.09
22:41:39|21032.58
22:41:40|21033.57
22:41:41|21034.01
22:41:42|21034.4
22:41:43|21034.5
22:41:44|21033.67
22:41:45|21035.58
22:41:46|21035.91
22:41:47|21037.18
22:41:48|21044.02
22:41:49|21043.27
22:41:50|21045.36
22:41:51|21046.86
22:41:52|21046.37
22:41:53|21050.02
22:41:54|21055.38
22:41:55|21059.03
22:41:56|21058.46
22:41:57|21065.
22:41:58|21062.47
22:41:59|21062.36
22:42:00|21057.78
22:42:01|21058.55
22:42:02|21056.05
22:42:03|21056.85
22:42:04|21054.53
22:42:06|21051.35
22:42:07|21048.72
22:42:09|21046.59
22:42:10|21044.85
22:42:11|21044.39
22:42:12|21044.17
22:42:14|21042.38
22:42:15|21043.71
22:42:17|21041.79
22:42:17|21043.98
22:42:18|21042.62
22:42:19|21043.57
22:42:20|21042.24
22:42:21|21040.68
22:42:23|21041.39
22:42:24|21041.42
22:42:25|21041.13
22:42:26|21041.13
22:42:26|21041.13
22:42:27|21041.52
22:42:29|21040.99
22:42:30|21041.18
22:42:31|21040.7
22:42:31|21041.7
22:42:32|21039.95
22:42:33|21039.65
22:42:35|21039.36
22:42:36|21039.45
22:42:38|21038.
22:42:38|21038.54
22:42:39|21039.35
22:42:40|21039.08
22:42:41|21038.87
22:42:42|21038.85
22:42:43|21038.16
22:42:44|21035.41
22:42:45|21036.07
22:42:46|21036.2
22:42:47|21035.41
22:42:48|21035.7
22:42:49|21035.57
22:42:50|21035.81
22:42:51|21035.43
22:42:52|21035.62
22:42:53|21034.32
22:42:55|21035.67
22:42:56|21034.55
22:42:56|21035.11
22:42:58|21035.11
22:42:59|21034.07
22:42:59|21034.71
22:43:01|21034.74
22:43:01|21033.77
22:43:02|21034.02
22:43:04|21034.1
22:43:04|21033.94
22:43:06|21034.66
22:43:08|21033.24
22:43:09|21033.63
22:43:11|21032.55
22:43:12|21033.28
22:43:12|21033.24
22:43:14|21033.15
22:43:15|21032.76
22:43:15|21032.74
22:43:17|21032.51
22:43:18|21033.54
22:43:19|21033.54
22:43:21|21033.56
22:43:22|21034.24
22:43:23|21035.02
22:43:24|21034.81
22:43:25|21034.51
22:43:26|21034.59
22:43:27|21034.78
22:43:28|21034.74
22:43:29|21034.76
22:43:30|21033.74
22:43:32|21034.95
22:43:33|21034.23
22:43:33|21034.09
22:43:35|21034.49
22:43:36|21033.88
22:43:36|21034.56
22:43:37|21034.23
22:43:38|21034.53
22:43:39|21034.53
22:43:41|21034.05
22:43:41|21034.58
22:43:43|21035.14
22:43:43|21034.84
22:43:44|21034.61
22:43:45|21034.61
22:43:46|21035.59
22:43:48|21035.41
22:43:49|21035.02
22:43:50|21035.2
22:43:51|21034.99
22:43:52|21035.19
22:43:53|21034.93
22:43:54|21035.09
22:43:56|21035.19
22:43:56|21035.03
22:43:58|21035.16
22:43:58|21035.15
22:43:59|21034.07
22:44:01|21034.73
22:44:02|21034.16
22:44:02|21033.76
22:44:04|21034.88
22:44:05|21035.3
22:44:06|21037.14
22:44:07|21039.06
22:44:08|21040.44
22:44:10|21037.58
22:44:10|21037.75
22:44:11|21037.76
22:44:13|21038.08
22:44:14|21037.94
22:44:15|21039.51
22:44:16|21036.34
22:44:17|21036.53
22:44:19|21037.11
22:44:20|21037.9
22:44:21|21036.52
22:44:22|21037.69
22:44:23|21037.92
22:44:24|21038.31
22:44:24|21037.8
22:44:26|21037.23
22:44:27|21037.38
22:44:28|21037.86
22:44:29|21037.28
22:44:30|21037.12
22:44:31|21037.12
22:44:32|21036.38
22:44:33|21036.41
22:44:34|21036.86
22:44:35|21036.7
22:44:36|21036.41
22:44:37|21036.07
22:44:38|21035.98
22:44:39|21035.19
22:44:40|21035.79
22:44:41|21035.66
22:44:42|21035.47
22:44:43|21035.05
22:44:45|21034.89
22:44:45|21035.14
22:44:46|21034.99
22:44:47|21035.94
22:44:48|21035.93
22:44:50|21035.
22:44:51|21034.87
22:44:52|21035.25
22:44:53|21034.51
22:44:55|21033.39
22:44:55|21033.49
22:44:57|21033.08
22:44:58|21033.19
22:44:58|21032.27
22:45:00|21030.13
22:45:00|21031.03
22:45:02|21030.98
22:45:02|21030.38
22:45:04|21030.4
22:45:04|21031.46
22:45:05|21031.57
22:45:07|21031.46
22:45:08|21031.54
22:45:09|21030.84
22:45:11|21030.75
22:45:11|21031.22
22:45:13|21031.02
22:45:14|21031.47
22:45:15|21030.97
22:45:17|21031.06
22:45:18|21031.93
22:45:19|21031.2
22:45:20|21031.13
22:45:21|21030.79
22:45:22|21030.73
22:45:23|21030.79
22:45:24|21030.38
22:45:25|21030.27
22:45:26|21030.
22:45:27|21030.
22:45:28|21030.42
22:45:30|21030.01
22:45:31|21030.85
22:45:32|21030.5
22:45:32|21029.75
22:45:34|21029.46
22:45:35|21029.19
22:45:36|21030.63
22:45:37|21030.78
22:45:38|21030.73
22:45:39|21030.92
22:45:40|21030.02
22:45:41|21030.37
22:45:42|21030.27
22:45:43|21030.22
22:45:45|21028.77
22:45:45|21029.08
22:45:46|21029.04
22:45:47|21028.51
22:45:49|21029.11
22:45:49|21029.65
22:45:50|21028.95
22:45:51|21028.52
22:45:53|21027.96
22:45:54|21026.97
22:45:54|21027.46
22:45:55|21028.08
22:45:56|21027.72
22:45:57|21027.28
22:45:59|21026.41
22:45:59|21026.93
22:46:01|21027.22
22:46:01|21026.47
22:46:02|21025.15
22:46:03|21025.21
22:46:05|21025.45
22:46:06|21025.85
22:46:07|21024.92
22:46:07|21024.42
22:46:08|21024.85
22:46:10|21023.71
22:46:11|21023.26
22:46:12|21024.25
22:46:13|21023.87
22:46:14|21024.06
22:46:16|21023.96
22:46:17|21024.12
22:46:17|21024.07
22:46:19|21023.45
22:46:20|21024.16
22:46:21|21022.91
22:46:22|21023.43
22:46:22|21023.34
22:46:23|21023.39
22:46:25|21023.06
22:46:26|21022.
22:46:27|21022.54
22:46:28|21023.5
22:46:29|21023.28
22:46:30|21023.17
22:46:31|21022.54
22:46:32|21022.56
22:46:34|21022.12
22:46:34|21022.37
22:46:36|21022.41
22:46:37|21022.65
22:46:38|21022.09
22:46:39|21022.79
22:46:39|21022.73
22:46:41|21022.06
22:46:41|21022.03
22:46:43|21023.39
22:46:43|21023.18
22:46:45|21021.63
22:46:46|21021.34
22:46:47|21020.
22:46:48|21020.03
22:46:48|21020.46
22:46:49|21020.52
22:46:51|21019.45
22:46:51|21019.84
22:46:53|21019.99
22:46:54|21019.95
22:46:55|21019.99
22:46:56|21019.18
22:46:57|21021.43
22:46:57|21020.68
22:46:59|21019.63
22:47:00|21019.12
22:47:00|21020.03
22:47:02|21020.21
22:47:02|21020.88
22:47:04|21019.58
22:47:05|21019.88
22:47:06|21018.79
22:47:06|21019.41
22:47:08|21018.63
22:47:09|21019.12
22:47:10|21018.1
22:47:11|21017.23
22:47:12|21017.89
22:47:14|21016.73
22:47:15|21017.19
22:47:16|21018.45
22:47:17|21017.91
22:47:18|21018.89
22:47:19|21018.78
22:47:20|21018.24
22:47:21|21018.57
22:47:22|21016.84
22:47:24|21016.52
22:47:24|21017.22
22:47:25|21017.79
22:47:26|21017.77
22:47:27|21017.71
22:47:29|21017.12
22:47:31|21016.84
22:47:31|21017.06
22:47:32|21016.09
22:47:33|21017.02
22:47:34|21016.7
22:47:35|21016.91
22:47:36|21017.88
22:47:37|21018.5
22:47:38|21018.39
22:47:39|21018.53
22:47:40|21017.68
22:47:41|21018.42
22:47:42|21018.53
22:47:43|21018.2
22:47:44|21017.61
22:47:45|21016.98
22:47:46|21017.71
22:47:47|21018.89
22:47:48|21019.35
22:47:49|21017.98
22:47:50|21016.77
22:47:51|21017.97
22:47:52|21017.57
22:47:53|21018.52
22:47:54|21018.83
22:47:55|21018.6
22:47:56|21018.96
22:47:58|21019.47
22:47:58|21019.57
22:48:00|21020.32
22:48:01|21020.57
22:48:02|21020.23
22:48:02|21020.29
22:48:04|21021.31
22:48:05|21021.85
22:48:07|21025.98
22:48:07|21026.83
22:48:08|21027.84
22:48:09|21028.19
22:48:10|21028.68
22:48:12|21028.79
22:48:12|21030.06
22:48:15|21029.23
22:48:16|21030.13
22:48:18|21029.02
22:48:18|21029.61
22:48:19|21029.31
22:48:20|21029.15
22:48:22|21029.12
22:48:23|21030.3
22:48:24|21029.5
22:48:25|21030.36
22:48:26|21029.56
22:48:27|21029.55
22:48:27|21029.21
22:48:29|21029.33
22:48:30|21029.16
22:48:32|21028.9
22:48:32|21028.35
22:48:33|21029.03
22:48:34|21028.47
22:48:35|21029.62
22:48:36|21028.98
22:48:37|21029.18
22:48:38|21029.15
22:48:39|21029.66
22:48:40|21029.12
22:48:41|21029.27
22:48:42|21028.68
22:48:43|21029.92
22:48:44|21030.76
22:48:45|21030.67
22:48:46|21030.76
22:48:47|21030.09
22:48:48|21029.41
22:48:49|21029.16
22:48:50|21029.31
22:48:51|21029.65
22:48:52|21029.33
22:48:53|21029.63
22:48:54|21029.61
22:48:55|21030.76
22:48:56|21030.76
22:48:57|21030.22
22:48:59|21030.71
22:49:00|21030.23
22:49:01|21031.76
22:49:01|21031.81
22:49:03|21032.82
22:49:04|21032.42
22:49:05|21032.31
22:49:06|21032.57
22:49:07|21032.45
22:49:07|21029.88
22:49:09|21031.4
22:49:11|21032.11
22:49:11|21031.09
22:49:13|21032.8
22:49:15|21032.41
22:49:16|21031.91
22:49:18|21032.84
22:49:18|21032.79
22:49:20|21032.78
22:49:21|21032.84
22:49:22|21033.53
22:49:23|21032.63
22:49:24|21032.77
22:49:25|21033.84
22:49:26|21033.19
22:49:27|21033.29
22:49:28|21032.78
22:49:29|21032.64
22:49:31|21033.07
22:49:31|21032.66
22:49:32|21033.29
22:49:33|21033.3
22:49:34|21033.82
22:49:36|21033.34
22:49:37|21033.44
22:49:38|21032.62
22:49:39|21033.55
22:49:40|21032.98
22:49:41|21032.41
22:49:42|21033.94
22:49:43|21033.28
22:49:44|21033.44
22:49:45|21034.55
22:49:46|21034.28
22:49:48|21034.28
22:49:48|21033.95
22:49:50|21034.45
22:49:51|21034.4
22:49:51|21034.53
22:49:52|21035.54
22:49:53|21035.54
22:49:54|21035.5
22:49:55|21035.88
22:49:56|21035.68
22:49:58|21036.21
22:49:58|21035.73
22:49:59|21034.58
22:50:00|21034.52
22:50:01|21033.64
22:50:02|21032.82
22:50:04|21033.97
22:50:05|21033.2
22:50:06|21033.01
22:50:07|21033.
22:50:09|21034.06
22:50:10|21034.06
22:50:11|21036.41
22:50:12|21036.08
22:50:13|21035.72
22:50:15|21035.61
22:50:16|21036.25
22:50:17|21037.01
22:50:18|21036.22
22:50:20|21037.52
22:50:21|21037.32
22:50:22|21037.05
22:50:23|21037.46
22:50:24|21037.99
22:50:26|21037.22
22:50:26|21037.68
22:50:27|21037.37
22:50:28|21037.19
22:50:29|21038.69
22:50:31|21038.95
22:50:32|21039.21
22:50:33|21039.82
22:50:34|21040.72
22:50:35|21040.78
22:50:37|21040.65
22:50:37|21042.97
22:50:38|21042.89
22:50:40|21043.59
22:50:41|21043.27
22:50:42|21044.06
22:50:42|21043.84
22:50:43|21045.06
22:50:44|21046.54
22:50:45|21049.97
22:50:46|21049.91
22:50:48|21051.83
22:50:48|21054.98
22:50:50|21054.96
22:50:51|21055.78
22:50:51|21057.01
22:50:52|21055.55
22:50:53|21055.4
22:50:55|21055.72
22:50:55|21054.74
22:50:57|21055.23
22:50:58|21054.35
22:50:58|21053.85
22:51:00|21051.26
22:51:00|21050.12
22:51:02|21048.54
22:51:02|21045.96
22:51:04|21046.93
22:51:04|21047.6
22:51:06|21047.59
22:51:07|21045.65
22:51:07|21046.72
22:51:09|21045.64
22:51:10|21046.29
22:51:11|21045.78
22:51:12|21044.76
22:51:12|21044.92
22:51:14|21045.28
22:51:15|21044.31
22:51:17|21045.11
22:51:17|21045.19
22:51:19|21044.94
22:51:20|21045.67
22:51:21|21047.63
22:51:22|21049.18
22:51:23|21049.41
22:51:25|21049.32
22:51:26|21051.52
22:51:27|21052.84
22:51:28|21054.11
22:51:29|21053.58
22:51:30|21056.37
22:51:31|21056.76
22:51:32|21059.99
22:51:34|21063.15
22:51:34|21062.53
22:51:35|21064.7
22:51:36|21062.58
22:51:38|21062.54
22:51:39|21062.48
22:51:40|21062.2
22:51:41|21060.41
22:51:42|21059.38
22:51:43|21057.63
22:51:44|21057.31
22:51:45|21055.
22:51:46|21058.1
22:51:47|21057.17
22:51:48|21057.49
22:51:49|21056.89
22:51:50|21055.58
22:51:51|21056.58
22:51:52|21055.
22:51:53|21056.
22:51:54|21056.61
22:51:55|21057.85
22:51:56|21057.12
22:51:57|21056.23
22:51:58|21057.01
22:51:59|21056.59
22:52:00|21056.87
22:52:01|21058.2
22:52:02|21059.69
22:52:03|21059.91
22:52:04|21058.89
22:52:05|21059.
22:52:06|21059.36
22:52:08|21057.89
22:52:08|21059.66
22:52:10|21058.15
22:52:11|21057.62
22:52:12|21059.35
22:52:13|21058.82
22:52:14|21058.97
22:52:15|21058.97
22:52:17|21059.46
22:52:17|21058.47
22:52:18|21059.43
22:52:19|21058.95
22:52:20|21058.71
22:52:21|21059.65
22:52:23|21057.96
22:52:25|21059.4
22:52:25|21059.42
22:52:27|21059.16
22:52:29|21057.51
22:52:29|21058.09
22:52:30|21058.26
22:52:31|21057.62
22:52:32|21057.71
22:52:34|21057.51
22:52:35|21057.72
22:52:36|21057.71
22:52:37|21056.16
22:52:38|21054.5
22:52:40|21055.64
22:52:41|21055.23
22:52:42|21055.13
22:52:42|21054.88
22:52:43|21055.8
22:52:44|21055.5
22:52:45|21052.49
22:52:47|21051.2
22:52:48|21050.68
22:52:48|21048.91
22:52:50|21048.74
22:52:51|21048.85
22:52:52|21048.
22:52:52|21048.53
22:52:53|21047.79
22:52:54|21047.45
22:52:55|21047.78
22:52:57|21047.67
22:52:57|21048.04
22:52:58|21046.79
22:52:59|21046.75
22:53:00|21045.46
22:53:01|21046.29
22:53:02|21047.4
22:53:04|21047.82
22:53:05|21047.41
22:53:06|21046.66
22:53:06|21047.17
22:53:07|21047.75
22:53:08|21047.45
22:53:10|21048.03
22:53:10|21046.91
22:53:11|21047.
22:53:12|21047.62
22:53:14|21047.73
22:53:14|21046.71
22:53:16|21047.43
22:53:17|21046.92
22:53:18|21047.27
22:53:20|21046.92
22:53:20|21046.1
22:53:21|21046.75
22:53:23|21047.27
22:53:24|21047.47
22:53:25|21047.24
22:53:26|21047.15
22:53:27|21046.99
22:53:28|21046.87
22:53:29|21046.66
22:53:30|21045.71
22:53:31|21046.47
22:53:32|21044.64
22:53:34|21045.43
22:53:34|21045.29
22:53:36|21045.05
22:53:37|21044.9
22:53:38|21045.24
22:53:39|21044.64
22:53:40|21044.77
22:53:41|21044.65
22:53:42|21044.94
22:53:43|21044.65
22:53:44|21044.66
22:53:45|21044.68
22:53:46|21044.65
22:53:47|21044.1
22:53:48|21043.02
22:53:49|21043.31
22:53:50|21043.4
22:53:51|21043.27
22:53:52|21042.92
22:53:53|21043.44
22:53:54|21042.19
22:53:55|21042.21
22:53:56|21042.13
22:53:57|21041.97
22:53:58|21041.98
22:53:59|21042.9
22:54:00|21042.38
22:54:01|21041.42
22:54:02|21041.63
22:54:03|21041.76
22:54:04|21042.23
22:54:05|21042.23
22:54:06|21042.36
22:54:07|21041.82
22:54:08|21042.31
22:54:09|21042.28
22:54:10|21042.62
22:54:11|21042.38
22:54:12|21042.56
22:54:13|21040.82
22:54:15|21040.24
22:54:15|21040.56
22:54:16|21041.24
22:54:17|21040.3
22:54:19|21040.35
22:54:20|21040.69
22:54:22|21040.64
22:54:22|21040.84
22:54:23|21041.03
22:54:25|21040.58
22:54:25|21040.81
22:54:27|21040.23
22:54:27|21040.25
22:54:29|21040.6
22:54:29|21040.93
22:54:30|21039.55
22:54:32|21039.51
22:54:32|21038.05
22:54:34|21038.46
22:54:34|21036.12
22:54:35|21036.4
22:54:37|21036.34
22:54:38|21036.5
22:54:39|21036.92
22:54:39|21036.92
22:54:40|21036.5
22:54:42|21036.26
22:54:43|21036.23
22:54:43|21035.62
22:54:45|21036.2
22:54:46|21037.58
22:54:47|21037.18
22:54:48|21035.51
22:54:49|21035.25
22:54:50|21035.84
22:54:51|21035.1
22:54:52|21035.6
22:54:52|21035.52
22:54:54|21034.45
22:54:55|21034.84
22:54:56|21034.78
22:54:56|21034.11
22:54:58|21033.88
22:54:58|21034.03
22:55:01|21034.56
22:55:01|21034.2
22:55:02|21034.49
22:55:03|21034.5
22:55:05|21034.51
22:55:06|21034.3
22:55:07|21034.72
22:55:09|21034.51
22:55:09|21034.99
22:55:10|21034.7
22:55:11|21035.48
22:55:12|21035.2
22:55:13|21035.
22:55:14|21035.48
22:55:15|21035.65
22:55:16|21035.54
22:55:17|21035.82
22:55:19|21035.69
22:55:21|21035.5
22:55:22|21035.68
22:55:23|21035.42
22:55:24|21035.68
22:55:25|21035.48
22:55:25|21035.94
22:55:28|21035.5
22:55:28|21035.92
22:55:29|21035.38
22:55:30|21035.67
22:55:32|21035.36
22:55:32|21034.49
22:55:33|21034.02
22:55:34|21035.54
22:55:36|21035.24
22:55:37|21034.77
22:55:38|21034.74
22:55:39|21035.71
22:55:41|21035.1
22:55:41|21035.17
22:55:42|21034.68
22:55:43|21034.77
22:55:44|21035.63
22:55:45|21035.54
22:55:46|21037.01
22:55:47|21037.68
22:55:48|21036.92
22:55:49|21036.73
22:55:51|21037.16
22:55:51|21037.17
22:55:52|21037.59
22:55:53|21037.91
22:55:55|21037.16
22:55:56|21037.28
22:55:57|21037.82
22:55:58|21038.01
22:55:59|21037.08
22:56:00|21038.2
22:56:00|21039.31
22:56:03|21044.41
22:56:03|21044.45
22:56:04|21046.5
22:56:06|21049.39
22:56:07|21049.58
22:56:08|21050.93
22:56:09|21051.81
22:56:09|21052.01
22:56:10|21052.28
22:56:12|21053.5
22:56:13|21053.76
22:56:14|21054.32
22:56:15|21054.94
22:56:16|21053.12
22:56:17|21053.57
22:56:17|21053.64
22:56:19|21053.64
22:56:20|21050.87
22:56:22|21050.18
22:56:23|21051.55
22:56:24|21051.08
22:56:25|21051.35
22:56:26|21051.64
22:56:28|21051.56
22:56:29|21050.35
22:56:30|21050.36
22:56:31|21050.45
22:56:32|21050.36
22:56:33|21049.95
22:56:35|21050.6
22:56:36|21051.83
22:56:37|21051.48
22:56:37|21051.86
22:56:39|21051.48
22:56:40|21052.26
22:56:41|21052.2
22:56:42|21052.49
22:56:43|21052.04
22:56:45|21052.97
22:56:46|21052.57
22:56:47|21052.6
22:56:47|21052.81
22:56:49|21052.79
22:56:49|21053.09
22:56:51|21052.25
22:56:51|21051.91
22:56:53|21051.65
22:56:53|21051.01
22:56:55|21050.15
22:56:55|21050.06
22:56:57|21050.02
22:56:58|21050.5
22:56:59|21050.76
22:56:59|21053.23
22:57:01|21055.38
22:57:02|21055.71
22:57:03|21056.48
22:57:05|21056.54
22:57:05|21056.67
22:57:07|21056.44
22:57:08|21056.87
22:57:09|21056.82
22:57:10|21056.6
22:57:11|21058.16
22:57:12|21059.3
22:57:13|21059.69
22:57:14|21059.29
22:57:15|21058.9
22:57:16|21059.07
22:57:17|21059.13
22:57:18|21059.83
22:57:19|21060.22
22:57:20|21059.59
22:57:21|21060.43
22:57:23|21070.87
22:57:24|21073.24
22:57:24|21073.37
22:57:25|21075.
22:57:27|21073.37
22:57:28|21073.37
22:57:29|21071.51
22:57:30|21072.41
22:57:32|21073.24
22:57:33|21077.54
22:57:33|21079.14
22:57:35|21079.45
22:57:35|21079.51
22:57:36|21080.67
22:57:38|21081.31
22:57:39|21080.69
22:57:40|21080.53
22:57:41|21081.91
22:57:43|21080.44
22:57:43|21076.87
22:57:44|21076.97
22:57:46|21075.52
22:57:47|21075.15
22:57:48|21074.01
22:57:49|21074.87
22:57:50|21073.7
22:57:51|21073.51
22:57:52|21074.12
22:57:53|21072.01
22:57:54|21074.21
22:57:55|21074.51
22:57:56|21072.67
22:57:57|21072.32
22:57:58|21071.61
22:57:59|21072.38
22:58:00|21070.52
22:58:01|21071.2
22:58:02|21069.26
22:58:03|21070.68
22:58:04|21068.45
22:58:05|21066.58
22:58:06|21067.35
22:58:07|21066.38
22:58:09|21065.31
22:58:10|21065.06
22:58:11|21065.12
22:58:12|21065.79
22:58:13|21064.56
22:58:14|21064.77
22:58:15|21065.65
22:58:16|21065.52
22:58:17|21066.02
22:58:19|21065.1
22:58:19|21065.95
22:58:20|21066.82
22:58:22|21065.96
22:58:24|21065.14
22:58:24|21065.47
22:58:25|21066.1
22:58:26|21065.88
22:58:27|21065.52
22:58:28|21065.52
22:58:29|21066.4
22:58:30|21067.98
22:58:31|21068.7
22:58:32|21068.51
22:58:34|21068.03
22:58:34|21067.73
22:58:35|21068.8
22:58:37|21069.49
22:58:38|21069.49
22:58:38|21069.1
22:58:39|21070.72
22:58:41|21071.6
22:58:41|21072.01
22:58:43|21072.52
22:58:44|21073.75
22:58:44|21073.62
22:58:46|21073.55
22:58:47|21077.09
22:58:48|21079.68
22:58:48|21081.44
22:58:49|21080.45
22:58:51|21081.52
22:58:51|21082.31
22:58:52|21082.43
22:58:53|21082.11
22:58:54|21081.78
22:58:56|21082.26
22:58:56|21081.26
22:58:58|21080.94
22:58:59|21081.1
22:59:00|21080.64
22:59:00|21080.54
22:59:02|21080.81
22:59:02|21080.1
22:59:04|21080.29
22:59:05|21079.7
22:59:05|21078.27
22:59:07|21075.68
22:59:09|21072.19
22:59:09|21071.62
22:59:10|21069.89
22:59:11|21069.89
22:59:12|21071.88
22:59:13|21070.73
22:59:14|21072.96
22:59:15|21074.45
22:59:16|21074.42
22:59:17|21073.14
22:59:18|21072.94
22:59:19|21071.49
22:59:20|21072.97
22:59:21|21072.97
22:59:22|21071.1
22:59:24|21071.11
22:59:25|21070.9
22:59:25|21069.26
22:59:28|21069.88
22:59:28|21067.82
22:59:29|21066.88
22:59:30|21066.73
22:59:31|21067.65
22:59:32|21067.12
22:59:33|21067.27
22:59:34|21066.94
22:59:36|21066.64
22:59:37|21066.41
22:59:39|21067.19
22:59:39|21067.22
22:59:40|21066.95
22:59:41|21066.54
22:59:42|21067.1
22:59:44|21066.36
22:59:45|21067.27
22:59:45|21067.56
22:59:46|21067.85
22:59:48|21066.54
22:59:50|21066.89
22:59:50|21067.29
22:59:51|21067.28
22:59:52|21067.
22:59:53|21067.44
22:59:54|21067.51
22:59:55|21066.95
22:59:56|21067.02
22:59:57|21067.11
22:59:58|21066.25
22:59:59|21067.38
23:00:00|21062.7
23:00:01|21064.1
23:00:02|21065.98
23:00:03|21065.98
23:00:04|21064.79
23:00:06|21064.9
23:00:07|21064.2
23:00:08|21064.76
23:00:08|21064.03
23:00:10|21067.14
23:00:12|21067.89
23:00:13|21070.31
23:00:14|21073.8
23:00:16|21074.86
23:00:17|21074.5
23:00:18|21073.64
23:00:19|21074.61
23:00:20|21075.28
23:00:20|21075.89
23:00:21|21077.02
23:00:22|21076.18
23:00:25|21075.22
23:00:26|21077.25
23:00:28|21073.97
23:00:29|21074.55
23:00:30|21073.51
23:00:31|21074.18
23:00:32|21073.65
23:00:34|21073.46
23:00:34|21073.16
23:00:35|21072.45
23:00:36|21073.1
23:00:37|21073.93
23:00:39|21073.84
23:00:40|21074.13
23:00:41|21072.97
23:00:42|21073.5
23:00:43|21074.01
23:00:44|21072.14
23:00:45|21073.1
23:00:46|21070.45
23:00:48|21070.71
23:00:48|21069.82
23:00:50|21070.33
23:00:51|21071.05
23:00:52|21070.35
23:00:54|21070.08
23:00:54|21070.15
23:00:55|21069.83
23:00:56|21070.57
23:00:57|21069.63
23:00:58|21069.77
23:00:59|21069.92
23:01:00|21070.74
23:01:01|21068.19
23:01:02|21071.48
23:01:03|21071.17
23:01:04|21071.39
23:01:05|21071.02
23:01:06|21071.01
23:01:07|21071.08
23:01:08|21071.08
23:01:09|21071.73
23:01:10|21071.02
23:01:12|21071.17
23:01:13|21071.77
23:01:14|21070.84
23:01:15|21071.23
23:01:16|21071.07
23:01:16|21071.45
23:01:18|21071.63
23:01:18|21071.56
23:01:20|21071.85
23:01:21|21070.84
23:01:22|21071.69
23:01:23|21071.65
23:01:24|21071.01
23:01:26|21072.8
23:01:27|21072.27
23:01:29|21071.72
23:01:29|21070.22
23:01:30|21071.7
23:01:32|21070.02
23:01:32|21071.96
23:01:33|21071.86
23:01:35|21073.86
23:01:36|21071.85
23:01:37|21071.05
23:01:38|21071.04
23:01:39|21070.73
23:01:40|21072.2
23:01:41|21071.19
23:01:42|21071.56
23:01:43|21071.26
23:01:44|21071.13
23:01:45|21072.02
23:01:46|21072.26
23:01:47|21073.17
23:01:48|21072.79
23:01:49|21072.5
23:01:50|21071.11
23:01:52|21070.79
23:01:53|21071.43
23:01:54|21068.01
23:01:54|21064.13
23:01:55|21064.02
23:01:56|21061.37
23:01:58|21058.24
23:01:59|21058.02
23:02:00|21058.59
23:02:01|21056.8
23:02:02|21054.22
23:02:03|21052.51
23:02:04|21053.01
23:02:06|21052.63
23:02:06|21050.5
23:02:07|21046.38
23:02:09|21053.51
23:02:10|21052.84
23:02:11|21052.26
23:02:12|21052.
23:02:13|21052.97
23:02:14|21051.64
23:02:15|21057.12
23:02:16|21060.38
23:02:17|21061.18
23:02:18|21060.75
23:02:18|21060.49
23:02:20|21061.97
23:02:20|21062.15
23:02:22|21063.53
23:02:22|21065.75
23:02:23|21064.52
23:02:25|21066.99
23:02:26|21066.73
23:02:28|21066.1
23:02:28|21066.3
23:02:29|21067.34
23:02:31|21068.86
23:02:32|21069.23
23:02:33|21069.63
23:02:33|21067.59
23:02:34|21067.65
23:02:36|21069.12
23:02:38|21067.81
23:02:39|21068.17
23:02:40|21066.72
23:02:41|21069.88
23:02:42|21068.86
23:02:43|21068.25
23:02:44|21068.22
23:02:45|21067.8
23:02:46|21066.79
23:02:47|21066.66
23:02:48|21067.59
23:02:49|21066.53
23:02:51|21065.91
23:02:52|21066.7
23:02:53|21068.78
23:02:54|21067.17
23:02:55|21068.51
23:02:56|21067.55
23:02:57|21067.6
23:02:58|21068.58
23:02:59|21069.18
23:03:00|21068.98
23:03:01|21068.31
23:03:02|21066.67
23:03:04|21066.71
23:03:05|21066.98
23:03:06|21075.51
23:03:07|21075.62
23:03:08|21074.19
23:03:09|21073.2
23:03:10|21073.12
23:03:11|21072.43
23:03:12|21072.57
23:03:13|21071.52
23:03:14|21074.2
23:03:15|21071.44
23:03:17|21071.19
23:03:17|21071.45
23:03:19|21066.25
23:03:19|21066.89
23:03:20|21065.94
23:03:21|21065.03
23:03:23|21063.39
23:03:24|21065.5
23:03:25|21066.95
23:03:26|21064.3
23:03:28|21065.79
23:03:29|21066.46
23:03:31|21066.3
23:03:31|21065.45
23:03:33|21065.3
23:03:34|21065.55
23:03:35|21065.39
23:03:37|21069.13
23:03:38|21070.48
23:03:39|21070.02
23:03:39|21069.98
23:03:41|21071.39
23:03:42|21069.91
23:03:43|21069.89
23:03:44|21070.72
23:03:46|21069.23
23:03:46|21069.28
23:03:47|21066.7
23:03:48|21067.42
23:03:50|21066.94
23:03:50|21068.95
23:03:51|21068.62
23:03:52|21068.18
23:03:54|21068.44
23:03:55|21067.5
23:03:55|21068.45
23:03:56|21067.82
23:03:58|21067.11
23:03:59|21063.83
23:04:00|21063.89
23:04:01|21062.87
23:04:01|21063.68
23:04:03|21065.07
23:04:04|21067.44
23:04:05|21069.76
23:04:05|21069.57
23:04:06|21066.98
23:04:07|21067.57
23:04:09|21065.67
23:04:11|21065.51
23:04:11|21066.44
23:04:12|21066.71
23:04:13|21067.46
23:04:14|21067.37
23:04:16|21067.96
23:04:17|21067.05
23:04:18|21067.1
23:04:19|21066.68
23:04:20|21066.88
23:04:21|21069.44
23:04:22|21068.99
23:04:23|21069.8
23:04:24|21069.65
23:04:25|21068.99
23:04:25|21067.67
23:04:26|21067.61
23:04:29|21068.
23:04:29|21067.08
23:04:31|21062.11
23:04:33|21062.99
23:04:34|21062.
23:04:36|21060.67
23:04:36|21060.61
23:04:37|21061.9
23:04:39|21063.39
23:04:41|21062.93
23:04:41|21063.73
23:04:42|21063.73
23:04:43|21063.1
23:04:45|21062.28
23:04:46|21062.
23:04:46|21060.77
23:04:47|21061.13
23:04:49|21061.58
23:04:50|21059.76
23:04:51|21058.48
23:04:53|21057.13
23:04:53|21057.69
23:04:55|21055.68
23:04:56|21056.34
23:04:57|21055.35
23:04:58|21056.02
23:04:59|21054.12
23:04:59|21053.87
23:05:01|21054.2
23:05:02|21055.44
23:05:03|21055.45
23:05:04|21054.43
23:05:05|21054.48
23:05:05|21056.56
23:05:07|21057.85
23:05:08|21057.63
23:05:10|21056.19
23:05:11|21057.59
23:05:11|21057.84
23:05:13|21057.15
23:05:14|21057.98
23:05:14|21058.7
23:05:16|21057.11
23:05:17|21058.61
23:05:18|21056.26
23:05:18|21056.68
23:05:20|21056.66
23:05:21|21055.66
23:05:22|21055.74
23:05:23|21054.42
23:05:24|21053.98
23:05:25|21051.81
23:05:26|21051.69
23:05:27|21051.29
23:05:28|21053.14
23:05:30|21051.11
23:05:31|21050.28
23:05:32|21048.89
23:05:34|21052.01
23:05:34|21051.59
23:05:36|21051.81
23:05:37|21051.
23:05:38|21050.95
23:05:39|21053.98
23:05:41|21052.58
23:05:42|21052.45
23:05:43|21051.62
23:05:43|21050.6
23:05:44|21048.94
23:05:46|21052.04
23:05:46|21051.34
23:05:47|21051.56
23:05:48|21051.04
23:05:50|21050.79
23:05:51|21052.21
23:05:52|21051.99
23:05:53|21050.91
23:05:54|21049.18
23:05:55|21048.51
23:05:56|21047.21
23:05:57|21046.02
23:05:58|21045.34
23:05:59|21046.56
23:06:00|21045.86
23:06:01|21045.41
23:06:03|21044.64
23:06:04|21044.95
23:06:05|21046.52
23:06:05|21047.54
23:06:07|21047.07
23:06:08|21046.89
23:06:08|21046.58
23:06:09|21046.9
23:06:11|21046.89
23:06:12|21045.07
23:06:13|21045.31
23:06:14|21044.04
23:06:15|21045.16
23:06:16|21048.77
23:06:17|21049.16
23:06:18|21047.29
23:06:19|21048.81
23:06:20|21049.24
23:06:21|21050.04
23:06:22|21051.49
23:06:23|21051.78
23:06:24|21052.95
23:06:25|21052.23
23:06:26|21051.15
23:06:27|21050.91
23:06:28|21050.58
23:06:29|21047.23
23:06:30|21043.88
23:06:31|21041.23
23:06:32|21043.07
23:06:33|21042.25
23:06:34|21042.7
23:06:36|21043.
23:06:37|21043.18
23:06:37|21043.9
23:06:38|21044.38
23:06:39|21043.71
23:06:41|21044.25
23:06:41|21046.2
23:06:43|21047.2
23:06:44|21046.95
23:06:44|21046.55
23:06:46|21044.98
23:06:47|21043.36
23:06:48|21042.28
23:06:48|21042.48
23:06:50|21043.81
23:06:50|21043.02
23:06:51|21044.11
23:06:53|21047.34
23:06:54|21046.29
23:06:55|21046.85
23:06:56|21047.11
23:06:57|21046.2
23:06:58|21047.37
23:06:58|21047.91
23:07:00|21048.15
23:07:01|21048.86
23:07:02|21048.63
23:07:03|21047.9
23:07:04|21044.16
23:07:05|21043.68
23:07:06|21044.78
23:07:08|21043.43
23:07:08|21043.65
23:07:09|21044.17
23:07:10|21043.93
23:07:11|21041.96
23:07:12|21041.43
23:07:13|21041.49
23:07:14|21040.33
23:07:16|21038.66
23:07:17|21039.52
23:07:18|21036.9
23:07:19|21037.65
23:07:20|21039.06
23:07:21|21037.09
23:07:22|21039.37
23:07:23|21039.77
23:07:24|21038.75
23:07:25|21038.84
23:07:26|21039.34
23:07:27|21038.28
23:07:28|21037.86
23:07:29|21038.02
23:07:30|21038.37
23:07:31|21042.82
23:07:32|21041.91
23:07:33|21042.95
23:07:34|21042.81
23:07:35|21041.46
23:07:36|21042.36
23:07:37|21040.51
23:07:39|21040.74
23:07:39|21038.65
23:07:40|21040.16
23:07:42|21040.69
23:07:43|21037.75
23:07:45|21039.17
23:07:45|21041.32
23:07:46|21040.82
23:07:48|21040.74
23:07:48|21039.49
23:07:50|21038.37
23:07:51|21038.16
23:07:51|21038.47
23:07:53|21038.55
23:07:54|21037.94
23:07:54|21037.61
23:07:55|21038.12
23:07:57|21038.63
23:07:59|21038.76
23:07:59|21037.95
23:08:01|21037.52
23:08:03|21039.36
23:08:04|21040.19
23:08:05|21040.72
23:08:07|21037.95
23:08:07|21037.99
23:08:08|21036.75
23:08:09|21037.81
23:08:10|21035.64
23:08:11|21036.9
23:08:12|21036.32
23:08:14|21035.44
23:08:14|21037.66
23:08:16|21037.16
23:08:17|21037.06
23:08:18|21037.32
23:08:19|21035.74
23:08:20|21035.36
23:08:21|21034.1
23:08:23|21034.61
23:08:23|21036.99
23:08:24|21035.73
23:08:25|21036.7
23:08:26|21036.91
23:08:27|21035.72
23:08:28|21034.75
23:08:29|21034.79
23:08:30|21034.05
23:08:32|21034.49
23:08:33|21036.39
23:08:34|21038.56
23:08:35|21038.01
23:08:36|21039.6
23:08:37|21040.23
23:08:38|21041.17
23:08:39|21038.8
23:08:40|21040.11
23:08:41|21039.47
23:08:42|21039.87
23:08:43|21040.41
23:08:44|21040.22
23:08:45|21039.54
23:08:47|21039.7
23:08:47|21038.36
23:08:48|21040.49
23:08:49|21041.03
23:08:50|21040.98
23:08:51|21040.22
23:08:53|21039.71
23:08:53|21039.72
23:08:55|21040.48
23:08:56|21037.33
23:08:57|21039.48
23:08:58|21039.49
23:08:59|21036.65
23:09:00|21036.83
23:09:01|21036.74
23:09:02|21037.83
23:09:03|21037.82
23:09:04|21037.84
23:09:05|21037.01
23:09:06|21037.01
23:09:07|21037.29
23:09:09|21038.23
23:09:10|21036.91
23:09:11|21035.94
23:09:11|21034.95
23:09:12|21037.29
23:09:14|21037.47
23:09:16|21038.63
23:09:17|21038.32
23:09:17|21038.9
23:09:19|21038.39
23:09:19|21037.69
23:09:20|21036.85
23:09:21|21035.77
23:09:23|21037.08
23:09:23|21037.4
23:09:24|21037.77
23:09:25|21036.96
23:09:26|21038.06
23:09:28|21037.26
23:09:29|21041.94
23:09:30|21042.19
23:09:31|21041.55
23:09:32|21043.32
23:09:34|21041.37
23:09:34|21042.07
23:09:35|21042.08
23:09:37|21041.37
23:09:37|21042.31
23:09:38|21041.68
23:09:40|21043.
23:09:41|21043.96
23:09:42|21043.73
23:09:43|21044.26
23:09:44|21043.6
23:09:45|21042.09
23:09:46|21040.31
23:09:47|21039.84
23:09:48|21038.62
23:09:49|21038.22
23:09:50|21039.69
23:09:51|21038.65
23:09:52|21039.18
23:09:53|21038.64
23:09:54|21038.92
23:09:55|21038.59
23:09:56|21038.46
23:09:57|21038.6
23:09:58|21038.58
23:09:59|21038.63
23:10:00|21037.82
23:10:01|21039.09
23:10:02|21040.13
23:10:03|21041.08
23:10:04|21040.36
23:10:05|21042.44
23:10:06|21041.74
23:10:07|21042.6
23:10:08|21041.84
23:10:09|21042.62
23:10:10|21042.62
23:10:11|21042.28
23:10:12|21042.26
23:10:13|21043.05
23:10:14|21043.36
23:10:15|21043.97
23:10:16|21043.78
23:10:17|21043.78
23:10:18|21044.04
23:10:19|21044.48
23:10:20|21044.89
23:10:21|21045.4
23:10:22|21045.43
23:10:23|21045.27
23:10:24|21045.81
23:10:25|21045.86
23:10:26|21045.77
23:10:27|21046.12
23:10:28|21046.72
23:10:29|21046.73
23:10:30|21047.06
23:10:31|21048.76
23:10:32|21046.39
23:10:33|21046.75
23:10:35|21046.88
23:10:35|21045.34
23:10:36|21045.99
23:10:37|21046.97
23:10:38|21046.63
23:10:40|21046.44
23:10:41|21046.59
23:10:42|21046.5
23:10:44|21048.75
23:10:45|21050.08
23:10:46|21051.
23:10:48|21049.88
23:10:48|21051.02
23:10:49|21050.56
23:10:51|21050.03
23:10:52|21049.73
23:10:53|21047.05
23:10:55|21047.18
23:10:55|21046.1
23:10:56|21047.03
23:10:57|21047.66
23:10:58|21047.37
23:10:59|21046.02
23:11:01|21045.98
23:11:03|21046.04
23:11:04|21045.44
23:11:05|21045.68
23:11:05|21046.03
23:11:07|21046.6
23:11:08|21045.69
23:11:09|21042.53
23:11:10|21041.16
23:11:11|21040.89
23:11:12|21043.86
23:11:13|21042.41
23:11:14|21041.41
23:11:14|21042.
23:11:15|21039.07
23:11:16|21039.94
23:11:18|21042.34
23:11:19|21040.47
23:11:19|21040.02
23:11:21|21038.99
23:11:21|21039.53
23:11:22|21040.37
23:11:23|21039.19
23:11:25|21037.78
23:11:26|21038.34
23:11:27|21037.19
23:11:28|21037.66
23:11:28|21036.72
23:11:30|21037.26
23:11:30|21038.37
23:11:31|21037.24
23:11:32|21037.72
23:11:34|21037.44
23:11:35|21037.16
23:11:36|21036.11
23:11:37|21036.6
23:11:39|21036.9
23:11:40|21032.55
23:11:42|21032.87
23:11:42|21031.82
23:11:43|21030.45
23:11:44|21032.1
23:11:45|21029.46
23:11:46|21032.4
23:11:48|21030.16
23:11:49|21029.7
23:11:50|21029.05
23:11:51|21030.98
23:11:52|21030.29
23:11:53|21030.08
23:11:54|21028.39
23:11:55|21026.28
23:11:56|21028.42
23:11:57|21027.99
23:11:58|21025.18
23:11:59|21025.35
23:12:00|21025.41
23:12:01|21025.05
23:12:02|21027.29
23:12:03|21028.65
23:12:05|21026.84
23:12:06|21025.99
23:12:06|21026.52
23:12:08|21026.67
23:12:08|21025.92
23:12:10|21026.28
23:12:11|21026.91
23:12:12|21029.21
23:12:12|21030.75
23:12:14|21030.52
23:12:15|21031.1
23:12:17|21031.69
23:12:17|21031.74
23:12:18|21030.96
23:12:20|21032.15
23:12:21|21031.52
23:12:22|21031.17
23:12:23|21031.2
23:12:23|21031.41
23:12:24|21029.29
23:12:25|21029.14
23:12:26|21029.48
23:12:28|21026.48
23:12:29|21027.48
23:12:30|21026.13
23:12:31|21028.77
23:12:32|21028.06
23:12:33|21029.03
23:12:34|21029.29
23:12:34|21031.87
23:12:37|21029.68
23:12:37|21028.74
23:12:38|21028.79
23:12:40|21029.93
23:12:42|21028.93
23:12:42|21028.87
23:12:43|21030.06
23:12:44|21029.85
23:12:45|21027.71
23:12:46|21027.22
23:12:47|21027.36
23:12:48|21026.15
23:12:50|21024.09
23:12:51|21023.85
23:12:53|21022.46
23:12:53|21023.95
23:12:54|21023.34
23:12:55|21021.7
23:12:56|21023.5
23:12:57|21023.35
23:12:59|21024.51
23:13:00|21023.55
23:13:01|21025.1
23:13:02|21025.63
23:13:03|21024.86
23:13:04|21024.83
23:13:05|21024.33
23:13:05|21024.62
23:13:08|21024.6
23:13:09|21023.98
23:13:10|21022.31
23:13:11|21024.22
23:13:11|21023.59
23:13:13|21024.02
23:13:14|21024.88
23:13:15|21023.7
23:13:16|21022.8
23:13:17|21024.17
23:13:18|21024.37
23:13:19|21023.82
23:13:20|21022.81
23:13:21|21022.39
23:13:22|21022.71
23:13:23|21022.93
23:13:24|21023.3
23:13:25|21024.2
23:13:26|21023.71
23:13:26|21022.75
23:13:27|21022.47
23:13:28|21020.98
23:13:30|21021.66
23:13:31|21022.62
23:13:31|21021.21
23:13:32|21022.78
23:13:34|21021.5
23:13:34|21020.01
23:13:36|21021.
23:13:37|21020.05
23:13:38|21020.88
23:13:39|21020.
23:13:41|21020.2
23:13:41|21020.05
23:13:43|21019.9
23:13:44|21019.6
23:13:45|21018.46
23:13:46|21019.32
23:13:47|21019.01
23:13:48|21020.68
23:13:48|21019.43
23:13:50|21017.53
23:13:51|21019.91
23:13:52|21020.45
23:13:53|21017.26
23:13:55|21017.68
23:13:55|21018.71
23:13:57|21019.76
23:13:57|21019.7
23:13:58|21020.69
23:14:00|21022.03
23:14:01|21021.37
23:14:02|21020.7
23:14:02|21020.7
23:14:04|21020.09
23:14:05|21019.7
23:14:07|21020.37
23:14:08|21019.98
23:14:08|21019.61
23:14:10|21020.98
23:14:11|21020.13
23:14:12|21022.22
23:14:14|21021.54
23:14:15|21022.54
23:14:15|21022.53
23:14:16|21020.74
23:14:18|21017.55
23:14:18|21018.7
23:14:20|21019.51
23:14:20|21019.2
23:14:22|21017.9
23:14:23|21017.62
23:14:23|21018.28
23:14:24|21021.25
23:14:25|21021.91
23:14:26|21020.6
23:14:27|21021.15
23:14:29|21023.1
23:14:30|21023.16
23:14:31|21023.4
23:14:31|21023.24
23:14:32|21023.3
23:14:33|21021.82
23:14:35|21024.64
23:14:35|21023.43
23:14:36|21027.15
23:14:37|21027.72
23:14:39|21026.07
23:14:39|21026.6
23:14:40|21026.71
23:14:41|21027.12
23:14:43|21026.87
23:14:44|21027.25
23:14:45|21026.86
23:14:46|21026.24
23:14:47|21025.69
23:14:48|21026.28
23:14:49|21026.98
23:14:50|21027.17
23:14:51|21027.58
23:14:52|21027.82
23:14:53|21027.74
23:14:54|21027.74
23:14:56|21028.1
23:14:57|21027.68
23:14:58|21028.91
23:14:59|21029.16
23:15:00|21029.63
23:15:01|21028.79
23:15:02|21028.85
23:15:03|21028.6
23:15:04|21029.43
23:15:05|21028.69
23:15:06|21030.45
23:15:07|21030.36
23:15:08|21030.53
23:15:09|21030.97
23:15:10|21030.88
23:15:11|21030.47
23:15:12|21030.52
23:15:13|21033.57
23:15:14|21034.78
23:15:15|21033.07
23:15:16|21033.28
23:15:17|21033.32
23:15:18|21033.38
23:15:19|21035.14
23:15:20|21033.94
23:15:22|21034.96
23:15:22|21031.
23:15:23|21031.5
23:15:24|21032.
23:15:25|21031.92
23:15:27|21031.94
23:15:27|21033.69
23:15:28|21032.65
23:15:29|21034.06
23:15:31|21035.28
23:15:31|21035.68
23:15:33|21034.73
23:15:34|21034.59
23:15:35|21035.
23:15:36|21034.01
23:15:37|21034.37
23:15:38|21033.23
23:15:40|21030.92
23:15:41|21032.85
23:15:41|21032.31
23:15:43|21032.93
23:15:44|21033.98
23:15:45|21033.11
23:15:46|21033.41
23:15:47|21033.98
23:15:48|21033.13
23:15:49|21032.68
23:15:51|21033.42
23:15:51|21033.32
23:15:52|21033.74
23:15:53|21034.28
23:15:54|21034.6
23:15:56|21033.14
23:15:57|21032.72
23:15:58|21033.08
23:15:58|21033.55
23:15:59|21033.54
23:16:01|21032.
23:16:02|21032.31
23:16:03|21031.63
23:16:03|21033.44
23:16:05|21033.17
23:16:06|21033.92
23:16:06|21033.81
23:16:08|21032.43
23:16:09|21031.47
23:16:10|21031.9
23:16:11|21031.73
23:16:12|21031.39
23:16:12|21033.28
23:16:13|21035.35
23:16:14|21036.
23:16:15|21034.17
23:16:17|21034.47
23:16:18|21035.3
23:16:19|21035.95
23:16:20|21036.03
23:16:21|21035.94
23:16:22|21036.34
23:16:22|21036.76
23:16:23|21036.78
23:16:24|21036.5
23:16:27|21035.2
23:16:27|21034.73
23:16:28|21036.36
23:16:29|21034.58
23:16:31|21034.62
23:16:33|21035.77
23:16:33|21035.14
23:16:34|21035.29
23:16:35|21035.41
23:16:36|21035.3
23:16:37|21035.38
23:16:39|21035.24
23:16:41|21035.16
23:16:42|21034.86
23:16:43|21035.33
23:16:44|21036.34
23:16:44|21036.85
23:16:46|21037.22
23:16:48|21038.17
23:16:48|21038.53
23:16:49|21037.87
23:16:51|21038.45
23:16:52|21038.
23:16:53|21037.79
23:16:54|21037.94
23:16:54|21037.94
23:16:56|21037.29
23:16:57|21039.05
23:16:59|21038.31
23:17:00|21038.55
23:17:00|21037.54
23:17:02|21036.45
23:17:03|21037.02
23:17:04|21038.55
23:17:05|21037.94
23:17:06|21038.33
23:17:07|21038.29
23:17:08|21038.37
23:17:09|21037.76
23:17:10|21038.13
23:17:11|21037.67
23:17:12|21038.
23:17:14|21037.51
23:17:14|21036.27
23:17:15|21036.02
23:17:16|21036.66
23:17:17|21036.11
23:17:18|21035.63
23:17:20|21035.45
23:17:22|21035.54
23:17:22|21036.03
23:17:23|21035.59
23:17:24|21035.92
23:17:25|21037.49
23:17:26|21037.21
23:17:27|21037.37
23:17:28|21037.14
23:17:29|21037.15
23:17:30|21037.01
23:17:31|21036.05
23:17:32|21037.22
23:17:33|21037.32
23:17:34|21036.85
23:17:35|21037.33
23:17:36|21037.92
23:17:37|21037.63
23:17:38|21037.2
23:17:39|21037.55
23:17:41|21037.19
23:17:43|21037.68
23:17:43|21037.47
23:17:44|21036.57
23:17:45|21037.33
23:17:46|21037.48
23:17:47|21036.56
23:17:48|21035.88
23:17:49|21036.63
23:17:51|21036.55
23:17:52|21037.11
23:17:52|21036.69
23:17:55|21036.77
23:17:55|21035.41
23:17:56|21035.41
23:17:58|21032.66
23:17:58|21031.13
23:18:00|21032.29
23:18:00|21031.87
23:18:02|21033.27
23:18:03|21034.01
23:18:04|21033.57
23:18:06|21034.51
23:18:06|21033.9
23:18:08|21034.86
23:18:09|21035.58
23:18:10|21035.16
23:18:11|21037.23
23:18:12|21036.77
23:18:13|21038.74
23:18:14|21039.9
23:18:15|21040.31
23:18:16|21039.95
23:18:17|21040.04
23:18:18|21043.4
23:18:19|21044.69
23:18:21|21043.31
23:18:22|21042.83
23:18:23|21042.51
23:18:24|21043.73
23:18:25|21043.
23:18:26|21042.87
23:18:27|21042.08
23:18:28|21042.75
23:18:29|21042.55
23:18:30|21042.91
23:18:31|21042.3
23:18:33|21041.79
23:18:33|21041.94
23:18:34|21042.57
23:18:35|21041.75
23:18:36|21042.3
23:18:38|21042.31
23:18:38|21042.8
23:18:40|21039.84
23:18:41|21040.29
23:18:41|21038.99
23:18:43|21039.08
23:18:43|21038.54
23:18:45|21038.46
23:18:47|21036.9
23:18:48|21035.67
23:18:49|21035.65
23:18:50|21037.09
23:18:51|21036.47
23:18:52|21036.92
23:18:54|21037.66
23:18:55|21036.02
23:18:56|21035.73
23:18:57|21034.48
23:18:58|21034.78
23:19:00|21034.06
23:19:01|21034.17
23:19:01|21034.51
23:19:03|21034.86
23:19:03|21033.23
23:19:04|21031.12
23:19:06|21028.54
23:19:08|21029.76
23:19:09|21029.99
23:19:10|21029.43
23:19:11|21029.43
23:19:11|21028.88
23:19:13|21028.51
23:19:13|21028.38
23:19:14|21034.65
23:19:15|21035.98
23:19:16|21036.17
23:19:18|21035.4
23:19:18|21036.19
23:19:19|21036.5
23:19:20|21036.18
23:19:21|21033.95
23:19:23|21034.39
23:19:23|21034.66
23:19:25|21033.72
23:19:25|21032.23
23:19:27|21032.97
23:19:27|21033.12
23:19:28|21033.77
23:19:30|21033.75
23:19:30|21033.02
23:19:32|21033.37
23:19:33|21032.88
23:19:34|21033.3
23:19:34|21032.86
23:19:36|21033.39
23:19:36|21033.14
23:19:38|21033.16
23:19:39|21033.09
23:19:40|21033.15
23:19:41|21032.84
23:19:42|21032.83
23:19:44|21034.06
23:19:44|21033.24
23:19:46|21032.96
23:19:47|21033.3
23:19:48|21032.44
23:19:49|21032.93
23:19:51|21032.82
23:19:52|21033.38
23:19:53|21033.5
23:19:54|21032.78
23:19:55|21028.65
23:19:56|21028.4
23:19:57|21025.6
23:19:57|21025.6
23:19:59|21027.65
23:19:59|21026.88
23:20:00|21025.88
23:20:01|21026.18
23:20:03|21025.79
23:20:03|21027.48
23:20:05|21026.49
23:20:06|21026.94
23:20:07|21026.
23:20:08|21026.38
23:20:08|21025.2
23:20:09|21026.23
23:20:11|21025.34
23:20:12|21025.86
23:20:13|21026.13
23:20:13|21024.11
23:20:15|21024.97
23:20:16|21025.01
23:20:17|21023.39
23:20:18|21023.3
23:20:18|21024.4
23:20:20|21023.51
23:20:20|21023.23
23:20:22|21021.86
23:20:22|21022.89
23:20:24|21021.01
23:20:25|21021.22
23:20:25|21021.54
23:20:26|21021.86
23:20:28|21021.9
23:20:28|21020.5
23:20:30|21020.79
23:20:30|21020.47
23:20:32|21020.27
23:20:33|21020.67
23:20:33|21020.79
23:20:35|21020.75
23:20:36|21019.73
23:20:36|21020.59
23:20:38|21021.34
23:20:39|21021.83
23:20:39|21020.54
23:20:41|21020.5
23:20:42|21020.81
23:20:43|21020.97
23:20:45|21022.87
23:20:46|21020.56
23:20:47|21020.3
23:20:48|21019.7
23:20:49|21020.57
23:20:50|21019.2
23:20:51|21020.83
23:20:52|21021.43
23:20:54|21021.38
23:20:54|21021.81
23:20:55|21021.11
23:20:56|21020.84
23:20:58|21020.62
23:20:58|21021.11
23:21:00|21022.08
23:21:01|21021.7
23:21:02|21021.32
23:21:03|21021.48
23:21:04|21021.33
23:21:05|21020.82
23:21:06|21019.82
23:21:07|21019.73
23:21:08|21019.86
23:21:09|21020.37
23:21:10|21020.64
23:21:11|21020.72
23:21:13|21020.12
23:21:14|21019.95
23:21:15|21020.13
23:21:16|21020.19
23:21:17|21020.14
23:21:18|21022.08
23:21:19|21021.59
23:21:20|21025.88
23:21:20|21026.31
23:21:22|21025.13
23:21:22|21025.38
23:21:24|21025.09
23:21:24|21025.36
23:21:26|21024.33
23:21:26|21025.49
23:21:28|21024.56
23:21:29|21025.7
23:21:30|21025.03
23:21:31|21026.19
23:21:32|21027.51
23:21:33|21029.46
23:21:34|21029.32
23:21:35|21031.9
23:21:36|21032.82
23:21:37|21032.38
23:21:38|21031.62
23:21:39|21030.76
23:21:40|21031.04
23:21:41|21031.5
23:21:42|21031.67
23:21:43|21031.01
23:21:43|21031.29
23:21:46|21032.32
23:21:47|21031.16
23:21:48|21031.36
23:21:49|21031.2
23:21:50|21031.91
23:21:51|21031.69
23:21:53|21031.54
23:21:53|21031.19
23:21:54|21031.42
23:21:55|21032.37
23:21:57|21032.48
23:21:58|21033.14
23:21:59|21034.15
23:22:00|21033.3
23:22:01|21034.72
23:22:02|21034.46
23:22:02|21034.74
23:22:04|21034.21
23:22:05|21034.32
23:22:06|21036.79
23:22:07|21036.77
23:22:08|21039.16
23:22:09|21036.45
23:22:11|21037.6
23:22:11|21038.04
23:22:12|21038.68
23:22:14|21039.06
23:22:15|21038.77
23:22:16|21037.64
23:22:17|21037.88
23:22:17|21037.47
23:22:19|21039.03
23:22:20|21038.29
23:22:20|21038.23
23:22:21|21039.15
23:22:22|21038.73
23:22:24|21038.92
23:22:24|21039.46
23:22:26|21038.73
23:22:28|21038.51
23:22:28|21037.56
23:22:29|21037.35
23:22:30|21037.27
23:22:31|21037.57
23:22:32|21039.03
23:22:33|21039.68
23:22:34|21038.91
23:22:35|21038.61
23:22:36|21038.67
23:22:37|21039.53
23:22:38|21040.
23:22:39|21037.8
23:22:40|21037.67
23:22:41|21037.5
23:22:42|21037.
23:22:43|21036.74
23:22:44|21037.45
23:22:45|21037.67
23:22:46|21037.5
23:22:47|21039.39
23:22:48|21040.29
23:22:49|21040.7
23:22:50|21040.34
23:22:51|21040.14
23:22:52|21039.56
23:22:53|21041.33
23:22:54|21039.33
23:22:55|21039.21
23:22:56|21038.1
23:22:57|21039.34
23:22:58|21039.86
23:22:59|21040.04
23:23:00|21040.41
23:23:01|21038.3
23:23:03|21038.81
23:23:04|21038.45
23:23:05|21038.4
23:23:06|21038.34
23:23:07|21038.9
23:23:07|21037.87
23:23:09|21038.85
23:23:10|21039.84
23:23:12|21038.37
23:23:12|21037.86
23:23:13|21038.21
23:23:14|21038.5
23:23:15|21038.32
23:23:16|21037.55
23:23:17|21037.57
23:23:18|21037.63
23:23:19|21038.7
23:23:20|21038.17
23:23:21|21038.55
23:23:22|21038.16
23:23:23|21038.17
23:23:24|21038.29
23:23:25|21038.16
23:23:26|21037.72
23:23:27|21038.02
23:23:28|21038.88
23:23:29|21039.16
23:23:30|21039.05
23:23:31|21039.6
23:23:32|21039.52
23:23:33|21037.98
23:23:34|21038.
23:23:35|21038.28
23:23:36|21037.96
23:23:37|21039.32
23:23:38|21038.76
23:23:39|21039.07
23:23:40|21040.65
23:23:41|21039.55
23:23:42|21039.59
23:23:43|21039.65
23:23:44|21039.78
23:23:45|21039.37
23:23:47|21040.13
23:23:48|21039.45
23:23:49|21039.67
23:23:51|21039.61
23:23:51|21039.02
23:23:52|21037.99
23:23:53|21037.38
23:23:55|21037.38
23:23:56|21038.32
23:23:58|21038.91
23:23:58|21038.91
23:23:59|21038.91
23:24:00|21038.71
23:24:01|21038.08
23:24:02|21038.55
23:24:03|21038.36
23:24:04|21038.64
23:24:05|21039.59
23:24:07|21039.99
23:24:08|21040.3
23:24:09|21040.36
23:24:10|21039.26
23:24:11|21039.2
23:24:12|21040.86
23:24:12|21044.56
23:24:15|21044.65
23:24:15|21044.5
23:24:16|21046.03
23:24:17|21045.57
23:24:18|21045.17
23:24:19|21045.87
23:24:20|21045.
23:24:21|21044.4
23:24:22|21045.58
23:24:23|21045.59
23:24:24|21046.49
23:24:25|21046.03
23:24:26|21046.44
23:24:27|21046.49
23:24:28|21046.49
23:24:29|21045.29
23:24:30|21046.82
23:24:31|21045.59
23:24:32|21045.72
23:24:33|21041.36
23:24:34|21040.43
23:24:35|21037.83
23:24:36|21038.29
23:24:37|21037.42
23:24:38|21036.97
23:24:39|21039.39
23:24:40|21039.78
23:24:41|21039.54
23:24:42|21040.56
23:24:43|21039.84
23:24:44|21041.97
23:24:45|21042.8
23:24:46|21044.69
23:24:48|21044.77
23:24:50|21046.03
23:24:51|21046.49
23:24:52|21046.42
23:24:52|21046.41
23:24:53|21048.32
23:24:55|21047.82
23:24:56|21047.98
23:24:57|21048.62
23:24:58|21047.71
23:24:59|21049.84
23:25:00|21048.71
23:25:01|21048.75
23:25:03|21049.01
23:25:04|21048.6
23:25:05|21047.87
23:25:05|21048.58
23:25:06|21047.28
23:25:08|21045.6
23:25:09|21046.23
23:25:10|21045.28
23:25:11|21045.3
23:25:12|21045.38
23:25:13|21045.52
23:25:14|21044.32
23:25:15|21045.36
23:25:16|21045.44
23:25:17|21045.43
23:25:17|21045.2
23:25:19|21045.44
23:25:19|21045.54
23:25:20|21044.92
23:25:21|21045.44
23:25:23|21046.3
23:25:24|21046.
23:25:25|21046.51
23:25:26|21047.49
23:25:27|21047.83
23:25:27|21047.04
23:25:29|21047.48
23:25:29|21047.46
23:25:31|21047.44
23:25:32|21047.46
23:25:32|21048.3
23:25:34|21047.82
23:25:35|21047.75
23:25:35|21047.9
23:25:36|21047.71
23:25:38|21048.14
23:25:39|21051.15
23:25:39|21049.26
23:25:40|21049.55
23:25:42|21051.16
23:25:42|21051.65
23:25:44|21050.84
23:25:45|21048.42
23:25:45|21046.59
23:25:47|21046.1
23:25:48|21047.9
23:25:49|21047.32
23:25:51|21047.25
23:25:52|21046.58
23:25:53|21046.65
23:25:54|21047.14
23:25:55|21048.8
23:25:56|21048.33
23:25:57|21048.33
23:25:58|21048.53
23:25:59|21048.55
23:26:00|21049.44
23:26:01|21048.94
23:26:02|21049.27
23:26:03|21049.14
23:26:05|21049.35
23:26:06|21049.13
23:26:06|21049.2
23:26:07|21047.2
23:26:08|21047.66
23:26:10|21047.5
23:26:10|21048.15
23:26:12|21048.03
23:26:12|21047.33
23:26:14|21048.27
23:26:14|21047.3
23:26:16|21047.38
23:26:17|21047.69
23:26:17|21047.86
23:26:19|21046.74
23:26:19|21046.98
23:26:21|21048.27
23:26:22|21047.54
23:26:23|21047.54
23:26:24|21047.74
23:26:25|21047.3
23:26:26|21047.59
23:26:27|21047.56
23:26:28|21047.54
23:26:29|21046.94
23:26:30|21046.95
23:26:31|21046.18
23:26:32|21046.39
23:26:33|21045.18
23:26:34|21041.26
23:26:35|21040.87
23:26:36|21040.54
23:26:37|21041.25
23:26:38|21040.57
23:26:39|21040.57
23:26:40|21040.32
23:26:41|21039.37
23:26:42|21039.61
23:26:43|21039.08
23:26:44|21040.82
23:26:45|21040.16
23:26:46|21039.96
23:26:47|21039.41
23:26:48|21039.94
23:26:49|21039.58
23:26:51|21040.06
23:26:51|21040.26
23:26:53|21039.62
23:26:55|21039.62
23:26:56|21039.42
23:26:57|21040.49
23:26:58|21040.05
23:27:00|21040.03
23:27:01|21041.34
23:27:02|21039.48
23:27:03|21040.
23:27:05|21043.77
23:27:06|21042.65
23:27:07|21042.37
23:27:08|21042.83
23:27:10|21046.09
23:27:11|21046.76
23:27:12|21045.6
23:27:12|21044.14
23:27:14|21045.89
23:27:15|21045.8
23:27:15|21045.73
23:27:17|21047.09
23:27:18|21047.41
23:27:19|21047.98
23:27:20|21048.43
23:27:21|21049.26
23:27:22|21048.83
23:27:23|21047.92
23:27:24|21049.27
23:27:25|21049.18
23:27:26|21048.03
23:27:27|21051.3
23:27:28|21051.24
23:27:29|21052.51
23:27:30|21052.37
23:27:31|21053.72
23:27:32|21056.41
23:27:33|21053.79
23:27:34|21053.4
23:27:35|21052.52
23:27:36|21052.38
23:27:37|21052.77
23:27:38|21051.02
23:27:39|21050.07
23:27:40|21050.45
23:27:41|21050.35
23:27:42|21051.21
23:27:43|21050.63
23:27:44|21053.29
23:27:45|21052.76
23:27:46|21053.
23:27:47|21052.17
23:27:48|21052.96
23:27:49|21052.34
23:27:50|21051.32
23:27:52|21050.28
23:27:53|21051.23
23:27:54|21051.01
23:27:55|21050.78
23:27:56|21049.68
23:27:57|21048.58
23:27:58|21048.86
23:27:59|21050.25
23:28:00|21049.32
23:28:02|21048.64
23:28:03|21050.81
23:28:04|21051.38
23:28:06|21050.85
23:28:07|21051.85
23:28:08|21055.32
23:28:08|21055.49
23:28:10|21056.45
23:28:11|21055.51
23:28:12|21056.26
23:28:13|21056.47
23:28:14|21056.
23:28:15|21054.28
23:28:16|21053.52
23:28:17|21054.07
23:28:17|21054.55
23:28:19|21054.57
23:28:20|21055.
23:28:21|21054.74
23:28:22|21054.32
23:28:23|21055.22
23:28:24|21054.32
23:28:24|21055.24
23:28:26|21055.45
23:28:27|21055.02
23:28:29|21055.33
23:28:29|21055.5
23:28:30|21055.3
23:28:31|21055.21
23:28:32|21055.24
23:28:33|21054.87
23:28:34|21053.98
23:28:35|21054.4
23:28:36|21056.57
23:28:37|21054.83
23:28:38|21054.05
23:28:39|21054.1
23:28:40|21056.75
23:28:41|21057.19
23:28:42|21056.45
23:28:43|21055.96
23:28:44|21055.33
23:28:45|21055.15
23:28:46|21054.81
23:28:47|21054.74
23:28:48|21055.86
23:28:49|21056.67
23:28:50|21056.9
23:28:51|21057.49
23:28:53|21057.13
23:28:54|21057.1
23:28:55|21057.48
23:28:56|21057.11
23:28:58|21056.73
23:28:58|21057.87
23:28:59|21056.83
23:29:00|21057.41
23:29:02|21057.16
23:29:04|21057.83
23:29:04|21057.85
23:29:05|21058.51
23:29:07|21058.59
23:29:08|21058.
23:29:10|21057.46
23:29:10|21058.02
23:29:11|21058.16
23:29:13|21060.02
23:29:13|21059.76
23:29:15|21061.52
23:29:16|21063.37
23:29:16|21064.5
23:29:18|21064.57
23:29:19|21062.01
23:29:20|21062.28
23:29:21|21060.77
23:29:21|21064.06
23:29:23|21063.36
23:29:24|21062.66
23:29:25|21062.93
23:29:26|21064.41
23:29:27|21062.42
23:29:27|21062.13
23:29:29|21062.11
23:29:30|21061.78
23:29:31|21062.2
23:29:32|21061.5
23:29:32|21062.9
23:29:33|21060.73
23:29:34|21062.44
23:29:36|21063.23
23:29:37|21063.24
23:29:37|21063.51
23:29:38|21061.84
23:29:39|21064.2
23:29:40|21064.41
23:29:42|21065.3
23:29:43|21065.51
23:29:44|21063.
23:29:45|21061.37
23:29:46|21063.15
23:29:47|21062.13
23:29:48|21062.07
23:29:49|21062.12
23:29:50|21062.07
23:29:51|21062.06
23:29:53|21061.61
23:29:54|21061.02
23:29:55|21061.04
23:29:56|21060.66
23:29:57|21059.36
23:29:58|21060.34
23:30:00|21061.62
23:30:00|21061.38
23:30:01|21061.86
23:30:02|21061.84
23:30:03|21061.44
23:30:05|21061.95
23:30:06|21061.12
23:30:07|21059.16
23:30:08|21061.44
23:30:10|21062.02
23:30:11|21060.63
23:30:12|21061.52
23:30:12|21062.32
23:30:14|21061.01
23:30:15|21061.43
23:30:16|21060.
23:30:17|21060.55
23:30:19|21059.15
23:30:19|21059.75
23:30:21|21059.71
23:30:22|21059.69
23:30:24|21060.33
23:30:24|21060.16
23:30:26|21060.6
23:30:27|21060.15
23:30:27|21060.89
23:30:29|21060.23
23:30:30|21061.66
23:30:31|21062.56
23:30:32|21061.95
23:30:32|21061.51
23:30:34|21061.51
23:30:34|21061.19
23:30:35|21059.38
23:30:36|21060.45
23:30:38|21060.25
23:30:39|21059.77
23:30:40|21061.18
23:30:41|21059.99
23:30:41|21059.36
23:30:42|21060.11
23:30:43|21059.79
23:30:45|21060.28
23:30:45|21060.96
23:30:47|21059.41
23:30:48|21061.12
23:30:48|21061.55
23:30:49|21059.48
23:30:51|21059.18
23:30:51|21059.07
23:30:53|21058.5
23:30:54|21058.22
23:30:55|21060.06
23:30:56|21059.26
23:30:58|21059.71
23:30:58|21060.22
23:30:59|21059.6
23:31:00|21058.86
23:31:01|21059.88
23:31:03|21059.98
23:31:04|21059.34
23:31:05|21059.1
23:31:06|21057.24
23:31:07|21057.54
23:31:08|21058.67
23:31:09|21058.98
23:31:11|21058.06
23:31:12|21059.19
23:31:13|21059.55
23:31:14|21058.
23:31:15|21058.87
23:31:15|21058.55
23:31:17|21057.41
23:31:17|21056.53
23:31:18|21056.84
23:31:20|21056.
23:31:21|21056.62
23:31:22|21053.99
23:31:23|21055.56
23:31:24|21054.07
23:31:25|21054.19
23:31:26|21054.61
23:31:27|21055.18
23:31:28|21054.04
23:31:29|21053.76
23:31:30|21053.55
23:31:31|21055.31
23:31:32|21055.36
23:31:33|21055.45
23:31:34|21053.16
23:31:35|21053.97
23:31:36|21054.37
23:31:37|21059.
23:31:38|21059.43
23:31:39|21060.13
23:31:40|21059.64
23:31:41|21060.78
23:31:42|21062.6
23:31:43|21063.81
23:31:44|21063.7
23:31:45|21063.21
23:31:46|21063.01
23:31:47|21062.9
23:31:48|21064.3
23:31:49|21063.58
23:31:50|21063.1
23:31:51|21063.37
23:31:52|21063.82
23:31:53|21063.93
23:31:54|21063.57
23:31:55|21063.9
23:31:56|21064.56
23:31:57|21064.87
23:31:58|21064.84
23:31:59|21065.96
23:32:00|21066.45
23:32:01|21066.16
23:32:02|21065.89
23:32:04|21064.98
23:32:04|21064.77
23:32:06|21064.1
23:32:06|21064.73
23:32:07|21065.98
23:32:08|21065.9
23:32:09|21067.27
23:32:11|21070.18
23:32:12|21067.5
23:32:13|21067.5
23:32:15|21068.01
23:32:16|21066.94
23:32:17|21066.79
23:32:18|21066.15
23:32:19|21068.07
23:32:20|21068.44
23:32:22|21068.47
23:32:22|21069.93
23:32:24|21068.19
23:32:25|21068.35
23:32:26|21067.77
23:32:27|21068.68
23:32:28|21070.46
23:32:29|21068.62
23:32:30|21068.41
23:32:31|21069.52
23:32:32|21071.13
23:32:33|21070.72
23:32:34|21071.08
23:32:35|21071.36
23:32:36|21071.55
23:32:37|21071.76
23:32:38|21071.7
23:32:39|21071.75
23:32:40|21072.68
23:32:41|21072.13
23:32:42|21073.35
23:32:43|21072.77
23:32:44|21072.98
23:32:45|21073.28
23:32:46|21074.39
23:32:47|21074.09
23:32:48|21073.64
23:32:49|21072.47
23:32:50|21071.97
23:32:51|21073.24
23:32:52|21074.92
23:32:53|21073.22
23:32:54|21072.16
23:32:55|21073.25
23:32:57|21072.3
23:32:58|21070.05
23:32:59|21070.32
23:32:59|21069.07
23:33:02|21071.28
23:33:03|21071.49
23:33:05|21071.37
23:33:05|21071.82
23:33:07|21071.51
23:33:08|21071.55
23:33:08|21071.96
23:33:10|21071.99
23:33:11|21071.6
23:33:12|21072.2
23:33:14|21072.65
23:33:14|21076.27
23:33:15|21075.28
23:33:16|21073.77
23:33:17|21073.65
23:33:18|21072.5
23:33:19|21074.
23:33:20|21074.34
23:33:21|21075.1
23:33:23|21073.87
23:33:23|21073.35
23:33:25|21073.98
23:33:25|21076.98
23:33:27|21081.46
23:33:27|21083.77
23:33:29|21083.62
23:33:30|21081.01
23:33:31|21082.49
23:33:31|21081.82
23:33:33|21080.11
23:33:34|21080.11
23:33:35|21079.51
23:33:36|21079.59
23:33:37|21080.24
23:33:38|21080.19
23:33:39|21080.96
23:33:40|21081.7
23:33:40|21082.19
23:33:41|21081.45
23:33:42|21081.7
23:33:43|21083.81
23:33:45|21083.25
23:33:45|21083.41
23:33:47|21084.06
23:33:48|21084.05
23:33:49|21083.6
23:33:50|21083.07
23:33:51|21082.81
23:33:52|21083.36
23:33:53|21083.67
23:33:54|21083.6
23:33:54|21084.42
23:33:56|21085.48
23:33:56|21087.02
23:33:58|21086.12
23:33:58|21085.69
23:33:59|21087.68
23:34:01|21087.7
23:34:01|21086.38
23:34:02|21086.79
23:34:04|21082.28
23:34:06|21080.22
23:34:06|21081.58
23:34:07|21081.89
23:34:08|21081.2
23:34:09|21083.
23:34:10|21081.67
23:34:12|21079.73
23:34:13|21080.01
23:34:15|21080.64
23:34:15|21080.98
23:34:16|21080.59
23:34:17|21081.68
23:34:18|21081.87
23:34:19|21080.97
23:34:20|21080.59
23:34:21|21081.44
23:34:22|21081.52
23:34:23|21084.27
23:34:24|21083.64
23:34:25|21085.53
23:34:26|21086.12
23:34:27|21086.9
23:34:28|21085.62
23:34:29|21084.69
23:34:30|21084.42
23:34:31|21086.06
23:34:32|21087.2
23:34:33|21086.94
23:34:34|21087.4
23:34:35|21089.01
23:34:37|21087.09
23:34:38|21087.28
23:34:39|21086.92
23:34:40|21086.48
23:34:41|21088.08
23:34:42|21086.37
23:34:43|21087.65
23:34:44|21086.88
23:34:45|21086.8
23:34:46|21088.2
23:34:46|21088.52
23:34:49|21088.54
23:34:49|21087.7
23:34:51|21089.2
23:34:53|21090.59
23:34:53|21090.2
23:34:54|21090.62
23:34:55|21089.39
23:34:56|21089.79
23:34:58|21087.88
23:34:58|21086.76
23:35:00|21088.39
23:35:02|21089.77
23:35:03|21089.37
23:35:04|21088.61
23:35:05|21087.87
23:35:06|21087.55
23:35:08|21085.87
23:35:09|21086.07
23:35:10|21087.02
23:35:12|21087.54
23:35:13|21086.93
23:35:14|21087.43
23:35:15|21087.63
23:35:16|21087.01
23:35:17|21084.09
23:35:18|21084.33
23:35:19|21084.95
23:35:20|21086.48
23:35:21|21084.13
23:35:22|21082.53
23:35:23|21082.15
23:35:24|21081.3
23:35:25|21080.52
23:35:26|21079.64
23:35:27|21079.12
23:35:28|21080.5
23:35:29|21079.05
23:35:30|21080.51
23:35:31|21080.49
23:35:32|21080.3
23:35:33|21082.76
23:35:34|21082.84
23:35:35|21083.74
23:35:36|21082.75
23:35:37|21083.17
23:35:38|21082.32
23:35:39|21082.69
23:35:40|21087.2
23:35:41|21087.11
23:35:42|21085.89
23:35:43|21087.15
23:35:44|21089.62
23:35:45|21092.37
23:35:46|21090.86
23:35:47|21088.66
23:35:48|21087.29
23:35:49|21088.97
23:35:50|21089.52
23:35:51|21086.95
23:35:52|21085.77
23:35:53|21086.82
23:35:54|21086.48
23:35:55|21086.24
23:35:56|21085.66
23:35:57|21086.85
23:35:58|21088.27
23:35:59|21087.08
23:36:00|21087.5
23:36:02|21086.9
23:36:03|21086.92
23:36:04|21087.02
23:36:06|21086.41
23:36:07|21086.02
23:36:08|21087.27
23:36:09|21086.47
23:36:11|21081.86
23:36:12|21081.17
23:36:12|21080.16
23:36:14|21079.61
23:36:15|21079.85
23:36:16|21079.97
23:36:18|21077.
23:36:18|21076.68
23:36:19|21079.75
23:36:20|21078.75
23:36:21|21077.04
23:36:22|21079.42
23:36:23|21077.45
23:36:25|21077.58
23:36:25|21076.78
23:36:26|21076.53
23:36:27|21076.32
23:36:28|21076.24
23:36:29|21076.84
23:36:30|21075.02
23:36:31|21075.76
23:36:32|21075.
23:36:33|21072.75
23:36:34|21072.69
23:36:35|21072.18
23:36:36|21071.41
23:36:37|21071.92
23:36:38|21070.71
23:36:39|21069.06
23:36:40|21069.25
23:36:41|21069.79
23:36:42|21069.83
23:36:43|21069.63
23:36:44|21069.09
23:36:45|21068.19
23:36:46|21068.
23:36:47|21068.19
23:36:48|21067.34
23:36:49|21067.
23:36:50|21067.63
23:36:51|21067.47
23:36:52|21070.04
23:36:53|21068.75
23:36:54|21070.3
23:36:55|21074.2
23:36:56|21073.75
23:36:57|21072.97
23:36:58|21072.65
23:36:59|21074.29
23:37:00|21073.49
23:37:01|21073.65
23:37:03|21073.46
23:37:05|21073.77
23:37:05|21073.31
23:37:06|21077.61
23:37:07|21076.41
23:37:09|21072.34
23:37:11|21073.56
23:37:11|21076.71
23:37:12|21074.96
23:37:13|21075.3
23:37:14|21075.52
23:37:15|21075.18
23:37:16|21075.
23:37:17|21074.87
23:37:18|21075.92
23:37:19|21076.24
23:37:21|21075.81
23:37:22|21075.96
23:37:23|21073.71
23:37:25|21071.78
23:37:25|21073.76
23:37:27|21072.42
23:37:27|21072.99
23:37:29|21072.31
23:37:29|21070.
23:37:30|21071.55
23:37:31|21067.57
23:37:32|21067.55
23:37:33|21067.61
23:37:36|21066.
23:37:36|21067.72
23:37:37|21066.15
23:37:38|21067.76
23:37:39|21067.85
23:37:41|21066.44
23:37:43|21066.39
23:37:43|21066.77
23:37:44|21067.98
23:37:45|21067.76
23:37:46|21068.55
23:37:47|21069.72
23:37:48|21069.51
23:37:49|21070.93
23:37:50|21070.06
23:37:51|21072.36
23:37:52|21072.37
23:37:53|21071.98
23:37:54|21071.43
23:37:55|21070.61
23:37:56|21071.39
23:37:57|21070.41
23:37:58|21070.35
23:37:59|21070.81
23:38:01|21070.78
23:38:01|21071.7
23:38:03|21071.53
23:38:05|21070.25
23:38:06|21070.53
23:38:08|21069.85
23:38:08|21069.41
23:38:09|21070.35
23:38:10|21067.84
23:38:11|21067.39
23:38:12|21064.96
23:38:14|21064.97
23:38:15|21065.32
23:38:16|21064.7
23:38:17|21065.65
23:38:18|21065.49
23:38:19|21065.5
23:38:20|21064.49
23:38:21|21065.36
23:38:22|21066.
23:38:23|21065.85
23:38:24|21064.78
23:38:25|21065.38
23:38:26|21064.4
23:38:27|21064.35
23:38:28|21063.31
23:38:29|21062.48
23:38:30|21062.48
23:38:31|21062.26
23:38:32|21062.38
23:38:33|21061.57
23:38:34|21060.96
23:38:35|21063.21
23:38:36|21064.5
23:38:37|21067.12
23:38:38|21065.12
23:38:39|21066.56
23:38:40|21066.47
23:38:41|21066.08
23:38:42|21066.75
23:38:43|21066.
23:38:44|21066.57
23:38:45|21067.42
23:38:46|21065.57
23:38:47|21066.04
23:38:48|21065.15
23:38:49|21063.87
23:38:50|21063.24
23:38:51|21063.7
23:38:52|21063.92
23:38:53|21062.57
23:38:54|21062.61
23:38:55|21063.37
23:38:56|21062.67
23:38:57|21062.77
23:38:58|21063.43
23:38:59|21063.82
23:39:00|21062.18
23:39:01|21062.05
23:39:03|21061.53
23:39:03|21061.27
23:39:05|21060.41
23:39:07|21058.84
23:39:08|21060.9
23:39:10|21059.93
23:39:10|21060.62
23:39:12|21060.47
23:39:13|21060.9
23:39:13|21061.23
23:39:15|21061.38
23:39:16|21061.85
23:39:17|21060.7
23:39:18|21060.95
23:39:19|21059.46
23:39:20|21057.58
23:39:22|21058.44
23:39:22|21058.28
23:39:23|21057.18
23:39:24|21057.41
23:39:26|21057.22
23:39:27|21059.12
23:39:29|21059.09
23:39:29|21057.8
23:39:31|21058.89
23:39:32|21058.21
23:39:34|21058.21
23:39:34|21059.17
23:39:35|21061.14
23:39:37|21061.08
23:39:38|21061.76
23:39:39|21062.49
23:39:40|21061.42
23:39:41|21061.93
23:39:41|21061.97
23:39:42|21061.59
23:39:44|21061.83
23:39:45|21061.51
23:39:46|21062.52
23:39:47|21062.51
23:39:48|21061.53
23:39:49|21061.68
23:39:50|21061.59
23:39:51|21061.71
23:39:52|21060.26
23:39:53|21060.65
23:39:54|21060.5
23:39:55|21058.97
23:39:56|21058.62
23:39:57|21058.22
23:39:58|21058.3
23:39:59|21058.51
23:40:01|21059.75
23:40:02|21060.29
23:40:04|21059.86
23:40:05|21059.66
23:40:06|21059.82
23:40:08|21059.87
23:40:09|21060.26
23:40:11|21059.4
23:40:11|21055.94
23:40:12|21058.
23:40:13|21057.97
23:40:14|21057.99
23:40:15|21057.83
23:40:16|21059.05
23:40:17|21058.5
23:40:19|21058.14
23:40:19|21057.42
23:40:22|21058.29
23:40:22|21059.07
23:40:23|21061.72
23:40:24|21061.87
23:40:25|21060.9
23:40:26|21057.66
23:40:28|21057.72
23:40:29|21057.21
23:40:30|21057.21
23:40:30|21057.64
23:40:31|21057.21
23:40:33|21057.32
23:40:34|21055.49
23:40:34|21055.97
23:40:36|21056.
23:40:36|21055.5
23:40:38|21055.46
23:40:39|21056.92
23:40:40|21055.75
23:40:41|21053.88
23:40:41|21054.5
23:40:43|21055.29
23:40:44|21056.77
23:40:45|21056.49
23:40:46|21056.34
23:40:47|21056.66
23:40:48|21056.
23:40:49|21056.97
23:40:49|21056.24
23:40:51|21057.4
23:40:52|21057.62
23:40:53|21057.62
23:40:54|21055.78
23:40:54|21056.07
23:40:56|21055.99
23:40:57|21056.48
23:40:58|21055.86
23:40:59|21055.7
23:41:00|21054.78
23:41:01|21054.76
23:41:03|21055.46
23:41:04|21055.
23:41:06|21056.44
23:41:07|21056.19
23:41:09|21056.42
23:41:10|21057.1
23:41:11|21056.72
23:41:13|21058.49
23:41:14|21059.14
23:41:15|21057.83
23:41:16|21058.56
23:41:18|21058.14
23:41:18|21057.64
23:41:19|21057.33
23:41:20|21057.57
23:41:21|21058.3
23:41:22|21058.
23:41:23|21057.71
23:41:24|21058.02
23:41:26|21058.
23:41:26|21058.
23:41:28|21057.77
23:41:29|21057.25
23:41:31|21058.52
23:41:32|21058.53
23:41:32|21058.71
23:41:34|21058.84
23:41:35|21059.28
23:41:36|21057.93
23:41:37|21058.78
23:41:38|21058.54
23:41:39|21058.5
23:41:40|21058.29
23:41:41|21058.37
23:41:41|21058.36
23:41:43|21059.18
23:41:44|21058.02
23:41:45|21058.07
23:41:46|21057.82
23:41:47|21057.44
23:41:48|21058.28
23:41:49|21056.57
23:41:50|21056.83
23:41:51|21056.55
23:41:52|21056.33
23:41:53|21056.57
23:41:54|21059.37
23:41:55|21058.65
23:41:56|21059.1
23:41:57|21057.09
23:41:58|21057.63
23:41:59|21057.29
23:42:00|21058.21
23:42:01|21057.62
23:42:02|21057.05
23:42:03|21056.43
23:42:05|21057.13
23:42:06|21056.74
23:42:08|21056.26
23:42:09|21055.73
23:42:10|21053.79
23:42:11|21053.68
23:42:13|21050.83
23:42:13|21051.05
23:42:15|21052.26
23:42:16|21049.95
23:42:17|21049.99
23:42:18|21049.77
23:42:19|21050.59
23:42:20|21049.8
23:42:21|21049.57
23:42:22|21049.9
23:42:23|21048.42
23:42:24|21047.77
23:42:25|21048.42
23:42:26|21047.37
23:42:27|21047.68
23:42:28|21047.85
23:42:29|21048.42
23:42:30|21049.14
23:42:31|21047.8
23:42:32|21047.2
23:42:33|21046.32
23:42:34|21047.01
23:42:35|21045.11
23:42:37|21045.03
23:42:38|21045.41
23:42:39|21045.21
23:42:40|21046.01
23:42:40|21046.43
23:42:41|21046.54
23:42:43|21048.83
23:42:43|21049.52
23:42:44|21051.91
23:42:46|21053.38
23:42:47|21050.67
23:42:48|21051.59
23:42:49|21052.21
23:42:50|21052.67
23:42:51|21052.21
23:42:52|21052.41
23:42:53|21051.35
23:42:54|21051.5
23:42:55|21052.49
23:42:56|21052.5
23:42:57|21052.73
23:42:58|21051.28
23:42:59|21050.15
23:43:00|21048.87
23:43:01|21048.4
23:43:02|21050.49
23:43:03|21048.02
23:43:04|21047.07
23:43:05|21046.21
23:43:07|21046.58
23:43:08|21045.52
23:43:09|21046.26
23:43:10|21045.09
23:43:11|21045.94
23:43:12|21046.21
23:43:13|21045.44
23:43:14|21047.75
23:43:16|21049.03
23:43:17|21049.42
23:43:18|21049.26
23:43:19|21051.89
23:43:20|21051.43
23:43:20|21051.08
23:43:22|21050.9
23:43:22|21052.78
23:43:23|21052.72
23:43:25|21053.21
23:43:25|21053.3
23:43:27|21052.56
23:43:27|21053.17
23:43:28|21053.4
23:43:30|21053.61
23:43:31|21053.75
23:43:32|21050.71
23:43:33|21048.97
23:43:34|21050.18
23:43:35|21051.11
23:43:36|21051.24
23:43:37|21051.61
23:43:38|21050.
23:43:39|21049.82
23:43:41|21048.65
23:43:42|21049.51
23:43:44|21052.63
23:43:45|21052.59
23:43:46|21051.46
23:43:47|21051.51
23:43:48|21052.84
23:43:49|21052.64
23:43:50|21052.07
23:43:51|21053.05
23:43:52|21053.68
23:43:53|21053.85
23:43:54|21054.4
23:43:55|21053.57
23:43:57|21052.17
23:43:58|21053.14
23:43:59|21053.98
23:44:00|21055.22
23:44:01|21055.12
23:44:01|21056.
23:44:03|21054.95
23:44:03|21053.17
23:44:05|21054.49
23:44:06|21053.56
23:44:07|21054.42
23:44:08|21054.17
23:44:10|21054.07
23:44:11|21053.71
23:44:12|21052.88
23:44:13|21053.09
23:44:14|21053.69
23:44:16|21052.87
23:44:17|21055.81
23:44:19|21058.17
23:44:19|21061.53
23:44:21|21062.67
23:44:21|21062.47
23:44:22|21062.29
23:44:23|21062.45
23:44:24|21062.82
23:44:26|21063.35
23:44:27|21064.62
23:44:28|21064.66
23:44:29|21065.05
23:44:29|21064.82
23:44:30|21066.1
23:44:32|21065.06
23:44:32|21066.27
23:44:34|21066.61
23:44:34|21065.72
23:44:36|21065.51
23:44:36|21065.21
23:44:38|21065.77
23:44:39|21065.45
23:44:39|21065.31
23:44:41|21064.75
23:44:41|21066.94
23:44:42|21067.51
23:44:44|21067.91
23:44:44|21066.32
23:44:45|21064.
23:44:47|21063.38
23:44:47|21064.71
23:44:48|21066.47
23:44:50|21067.8
23:44:50|21067.79
23:44:51|21068.77
23:44:52|21068.12
23:44:54|21068.17
23:44:54|21068.4
23:44:55|21069.39
23:44:56|21069.01
23:44:57|21069.98
23:44:58|21070.95
23:45:00|21069.65
23:45:01|21069.56
23:45:02|21070.15
23:45:03|21069.91
23:45:05|21071.31
23:45:06|21071.07
23:45:08|21069.95
23:45:09|21070.07
23:45:11|21070.72
23:45:12|21071.35
23:45:13|21071.63
23:45:15|21071.71
23:45:16|21072.02
23:45:17|21071.3
23:45:18|21071.21
23:45:18|21069.48
23:45:19|21067.7
23:45:21|21068.77
23:45:21|21069.31
23:45:23|21068.71
23:45:23|21070.44
23:45:25|21070.55
23:45:25|21069.73
23:45:27|21069.12
23:45:27|21070.41
23:45:29|21071.41
23:45:29|21070.62
23:45:31|21070.45
23:45:32|21069.76
23:45:32|21070.62
23:45:34|21070.06
23:45:35|21069.35
23:45:35|21069.
23:45:36|21066.75
23:45:38|21067.06
23:45:38|21068.36
23:45:40|21068.1
23:45:41|21067.99
23:45:42|21068.63
23:45:43|21069.06
23:45:43|21070.14
23:45:44|21070.59
23:45:46|21070.02
23:45:47|21069.93
23:45:47|21068.4
23:45:49|21067.76
23:45:50|21067.49
23:45:50|21067.25
23:45:52|21067.83
23:45:53|21067.25
23:45:54|21067.2
23:45:54|21066.96
23:45:56|21065.81
23:45:57|21067.13
23:45:58|21063.97
23:45:58|21062.98
23:46:00|21062.29
23:46:00|21062.46
23:46:01|21064.38
23:46:02|21063.83
23:46:03|21063.95
23:46:04|21063.34
23:46:06|21064.82
23:46:06|21064.69
23:46:07|21064.69
23:46:09|21065.06
23:46:11|21068.31
23:46:12|21068.89
23:46:13|21069.
23:46:14|21069.16
23:46:15|21070.3
23:46:16|21070.05
23:46:18|21070.3
23:46:18|21070.29
23:46:19|21070.79
23:46:20|21070.71
23:46:21|21070.35
23:46:22|21069.04
23:46:23|21068.4
23:46:24|21068.68
23:46:25|21070.47
23:46:26|21070.35
23:46:27|21070.83
23:46:28|21070.2
23:46:30|21070.79
23:46:30|21070.84
23:46:31|21070.96
23:46:32|21070.71
23:46:33|21069.88
23:46:34|21069.47
23:46:35|21069.54
23:46:36|21069.24
23:46:37|21069.83
23:46:38|21070.03
23:46:39|21069.53
23:46:40|21070.03
23:46:41|21070.
23:46:42|21070.06
23:46:43|21070.61
23:46:44|21070.61
23:46:45|21070.6
23:46:46|21069.92
23:46:47|21069.51
23:46:48|21069.92
23:46:49|21069.73
23:46:50|21069.74
23:46:51|21067.95
23:46:52|21067.42
23:46:53|21068.21
23:46:54|21068.91
23:46:55|21068.9
23:46:56|21069.06
23:46:57|21069.8
23:46:58|21069.13
23:46:59|21069.59
23:47:00|21069.68
23:47:01|21068.96
23:47:02|21068.92
23:47:03|21068.43
23:47:05|21068.68
23:47:06|21068.79
23:47:07|21068.74
23:47:07|21068.54
23:47:09|21068.68
23:47:11|21069.24
23:47:11|21069.12
23:47:13|21067.81
23:47:14|21068.39
23:47:15|21069.
23:47:16|21071.
23:47:17|21071.18
23:47:19|21071.38
23:47:19|21071.96
23:47:20|21072.84
23:47:21|21072.67
23:47:23|21071.64
23:47:25|21072.8
23:47:25|21072.78
23:47:26|21073.64
23:47:28|21073.46
23:47:29|21073.27
23:47:30|21073.47
23:47:31|21073.17
23:47:32|21071.71
23:47:33|21071.44
23:47:33|21072.13
23:47:34|21071.39
23:47:37|21074.29
23:47:37|21075.
23:47:38|21076.45
23:47:39|21075.31
23:47:40|21077.46
23:47:41|21077.71
23:47:42|21076.2
23:47:43|21076.63
23:47:44|21075.59
23:47:46|21075.87
23:47:46|21075.98
23:47:47|21074.8
23:47:49|21074.35
23:47:50|21074.06
23:47:50|21073.78
23:47:52|21075.09
23:47:53|21076.88
23:47:54|21071.96
23:47:54|21070.35
23:47:56|21071.
23:47:56|21070.49
23:47:58|21067.57
23:47:58|21068.53
23:48:00|21069.63
23:48:01|21068.83
23:48:02|21068.55
23:48:02|21069.39
23:48:05|21069.59
23:48:05|21069.1
23:48:06|21069.57
23:48:07|21068.02
23:48:09|21068.86
23:48:10|21068.64
23:48:12|21068.68
23:48:12|21068.93
23:48:14|21069.89
23:48:15|21069.89
23:48:16|21070.54
23:48:16|21071.14
23:48:17|21071.5
23:48:19|21069.35
23:48:20|21068.9
23:48:21|21069.99
23:48:22|21068.55
23:48:24|21067.26
23:48:25|21064.61
23:48:25|21064.93
23:48:26|21065.44
23:48:28|21065.36
23:48:29|21065.05
23:48:30|21065.1
23:48:31|21064.61
23:48:32|21065.82
23:48:34|21065.51
23:48:34|21064.98
23:48:36|21065.47
23:48:36|21065.47
23:48:38|21065.74
23:48:39|21064.66
23:48:40|21063.91
23:48:41|21063.87
23:48:42|21064.72
23:48:43|21064.35
23:48:44|21065.78
23:48:45|21065.76
23:48:46|21065.74
23:48:47|21065.36
23:48:48|21063.78
23:48:49|21063.96
23:48:50|21064.04
23:48:51|21063.94
23:48:52|21063.92
23:48:53|21063.92
23:48:54|21064.1
23:48:55|21063.88
23:48:56|21063.99
23:48:57|21064.17
23:48:58|21062.24
23:48:59|21061.78
23:49:00|21062.51
23:49:01|21061.68
23:49:02|21062.05
23:49:03|21062.01
23:49:04|21062.65
23:49:05|21062.22
23:49:06|21060.35
23:49:07|21060.78
23:49:08|21058.1
23:49:09|21058.93
23:49:11|21058.91
23:49:12|21058.85
23:49:13|21059.
23:49:15|21061.89
23:49:16|21059.82
23:49:17|21060.56
23:49:18|21059.12
23:49:19|21059.68
23:49:20|21060.
23:49:21|21060.27
23:49:22|21060.24
23:49:23|21059.7
23:49:24|21058.96
23:49:25|21060.43
23:49:27|21060.36
23:49:28|21061.03
23:49:29|21061.2
23:49:30|21060.87
23:49:32|21061.14
23:49:32|21060.69
23:49:33|21060.03
23:49:35|21060.69
23:49:36|21060.7
23:49:37|21060.77
23:49:38|21060.5
23:49:39|21060.29
23:49:40|21060.94
23:49:41|21060.73
23:49:42|21060.96
23:49:43|21063.08
23:49:44|21065.58
23:49:45|21063.51
23:49:46|21064.31
23:49:47|21064.69
23:49:48|21065.14
23:49:49|21064.11
23:49:50|21064.73
23:49:51|21064.74
23:49:52|21064.73
23:49:54|21062.11
23:49:55|21061.33
23:49:56|21062.
23:49:56|21063.05
23:49:57|21061.64
23:49:59|21060.68
23:50:00|21060.04
23:50:00|21059.05
23:50:01|21060.34
23:50:02|21059.09
23:50:04|21059.12
23:50:05|21061.27
23:50:06|21062.45
23:50:07|21061.89
23:50:08|21062.66
23:50:09|21062.34
23:50:10|21062.27
23:50:11|21062.64
23:50:13|21064.09
23:50:14|21063.63
23:50:15|21062.83
23:50:17|21062.78
23:50:18|21062.13
23:50:19|21062.11
23:50:21|21061.18
23:50:21|21059.69
23:50:22|21060.56
23:50:24|21061.5
23:50:25|21061.26
23:50:26|21060.15
23:50:27|21063.38
23:50:27|21064.96
23:50:29|21064.13
23:50:30|21064.97
23:50:31|21062.97
23:50:32|21064.13
23:50:33|21064.13
23:50:34|21063.87
23:50:35|21063.33
23:50:36|21063.56
23:50:37|21064.63
23:50:38|21065.04
23:50:40|21066.71
23:50:40|21067.1
23:50:42|21068.27
23:50:42|21068.57
23:50:44|21067.79
23:50:45|21067.51
23:50:46|21065.86
23:50:47|21063.69
23:50:47|21064.37
23:50:48|21065.43
23:50:50|21065.31
23:50:50|21065.57
23:50:51|21065.72
23:50:53|21065.62
23:50:54|21065.55
23:50:54|21065.61
23:50:56|21067.26
23:50:57|21065.37
23:50:58|21066.26
23:51:00|21065.77
23:51:01|21066.83
23:51:01|21067.6
23:51:02|21068.35
23:51:03|21067.75
23:51:05|21067.21
23:51:05|21067.
23:51:06|21066.11
23:51:08|21065.18
23:51:09|21064.38
23:51:10|21064.69
23:51:11|21065.16
23:51:12|21064.12
23:51:13|21063.75
23:51:14|21063.75
23:51:15|21064.5
23:51:16|21065.6
23:51:17|21065.02
23:51:18|21065.49
23:51:19|21065.17
23:51:21|21065.77
23:51:22|21065.08
23:51:24|21066.21
23:51:24|21065.84
23:51:25|21066.18
23:51:26|21068.62
23:51:27|21069.44
23:51:28|21068.68
23:51:30|21069.16
23:51:31|21069.27
23:51:31|21068.03
23:51:32|21068.84
23:51:33|21068.77
23:51:35|21069.9
23:51:36|21071.28
23:51:36|21071.43
23:51:37|21071.95
23:51:39|21071.45
23:51:41|21071.87
23:51:41|21072.64
23:51:42|21072.63
23:51:43|21074.25
23:51:44|21073.81
23:51:46|21074.77
23:51:47|21074.5
23:51:48|21074.52
23:51:49|21075.32
23:51:50|21074.65
23:51:51|21075.43
23:51:52|21074.52
23:51:53|21075.47
23:51:54|21075.97
23:51:55|21076.85
23:51:56|21076.18
23:51:57|21079.27
23:51:58|21080.
23:51:59|21079.2
23:52:00|21079.09
23:52:01|21078.22
23:52:02|21078.36
23:52:04|21078.17
23:52:04|21078.02
23:52:05|21078.25
23:52:07|21080.7
23:52:08|21080.61
23:52:09|21081.36
23:52:10|21082.32
23:52:11|21082.99
23:52:12|21081.41
23:52:13|21080.13
23:52:14|21080.62
23:52:16|21081.48
23:52:16|21081.49
23:52:17|21082.7
23:52:18|21082.91
23:52:20|21081.8
23:52:22|21082.39
23:52:22|21081.9
23:52:23|21082.85
23:52:24|21082.84
23:52:25|21082.53
23:52:26|21081.92
23:52:27|21080.71
23:52:28|21081.27
23:52:29|21082.61
23:52:30|21081.45
23:52:31|21081.1
23:52:33|21083.11
23:52:34|21083.48
23:52:35|21082.7
23:52:35|21087.16
23:52:36|21088.84
23:52:38|21089.66
23:52:39|21090.81
23:52:40|21090.92
23:52:42|21091.49
23:52:42|21091.47
23:52:43|21090.38
23:52:44|21088.73
23:52:45|21089.16
23:52:46|21089.41
23:52:47|21089.58
23:52:48|21089.15
23:52:49|21088.54
23:52:50|21089.09
23:52:51|21089.04
23:52:52|21089.02
23:52:54|21088.64
23:52:55|21088.58
23:52:56|21091.31
23:52:57|21091.68
23:52:59|21091.42
23:52:59|21090.79
23:53:00|21091.62
23:53:01|21090.95
23:53:02|21091.34
23:53:03|21091.45
23:53:04|21091.31
23:53:05|21091.09
23:53:06|21088.37
23:53:07|21089.03
23:53:08|21088.
23:53:09|21088.43
23:53:10|21088.64
23:53:11|21086.1
23:53:13|21084.8
23:53:13|21084.68
23:53:15|21084.79
23:53:17|21084.57
23:53:18|21083.65
23:53:20|21084.68
23:53:21|21084.63
23:53:22|21084.73
23:53:23|21083.93
23:53:24|21084.89
23:53:25|21083.4
23:53:27|21084.03
23:53:28|21084.36
23:53:28|21084.69
23:53:30|21083.62
23:53:31|21081.88
23:53:32|21082.08
23:53:32|21081.18
23:53:33|21082.55
23:53:35|21082.96
23:53:36|21085.61
23:53:37|21085.28
23:53:38|21085.56
23:53:39|21085.44
23:53:40|21087.14
23:53:41|21086.92
23:53:41|21085.58
23:53:43|21085.51
23:53:44|21085.74
23:53:45|21085.36
23:53:46|21084.75
23:53:47|21085.14
23:53:48|21084.95
23:53:48|21085.24
23:53:49|21085.8
23:53:50|21084.92
23:53:52|21085.14
23:53:52|21084.67
23:53:53|21084.72
23:53:55|21082.06
23:53:56|21083.58
23:53:57|21084.34
23:53:58|21083.8
23:53:59|21083.83
23:54:01|21082.91
23:54:01|21082.45
23:54:02|21082.29
23:54:03|21080.75
23:54:04|21079.02
23:54:05|21079.84
23:54:06|21079.38
23:54:08|21078.53
23:54:09|21076.88
23:54:10|21078.11
23:54:11|21078.43
23:54:12|21079.03
23:54:13|21078.79
23:54:14|21079.97
23:54:15|21079.53
23:54:16|21080.24
23:54:17|21080.37
23:54:19|21080.1
23:54:20|21080.24
23:54:21|21080.29
23:54:22|21079.93
23:54:23|21079.94
23:54:24|21080.23
23:54:25|21080.36
23:54:27|21080.26
23:54:28|21080.35
23:54:28|21079.53
23:54:29|21078.56
23:54:30|21079.45
23:54:32|21080.51
23:54:33|21082.69
23:54:34|21083.56
23:54:35|21083.07
23:54:36|21082.77
23:54:37|21083.27
23:54:38|21082.37
23:54:39|21082.96
23:54:40|21082.02
23:54:41|21081.7
23:54:42|21081.94
23:54:43|21082.15
23:54:44|21082.48
23:54:45|21083.27
23:54:46|21082.96
23:54:47|21082.88
23:54:48|21080.73
23:54:49|21081.11
23:54:50|21079.9
23:54:51|21081.5
23:54:52|21081.4
23:54:53|21081.41
23:54:54|21081.41
23:54:55|21081.77
23:54:56|21082.45
23:54:57|21082.18
23:54:58|21082.67
23:54:59|21082.47
23:55:00|21082.64
23:55:01|21082.3
23:55:02|21084.01
23:55:04|21080.96
23:55:05|21084.
23:55:06|21085.23
23:55:08|21085.62
23:55:08|21085.97
23:55:10|21086.52
23:55:10|21086.87
23:55:12|21086.91
23:55:13|21086.53
23:55:14|21088.31
23:55:16|21091.03
23:55:16|21090.95
23:55:18|21092.84
23:55:20|21092.17
23:55:21|21090.14
23:55:22|21090.15
23:55:24|21092.97
23:55:25|21094.27
23:55:27|21092.91
23:55:28|21092.63
23:55:29|21095.96
23:55:30|21093.76
23:55:31|21095.27
23:55:32|21095.15
23:55:34|21094.28
23:55:35|21095.43
23:55:35|21095.05
23:55:36|21098.47
23:55:38|21100.
23:55:39|21099.71
23:55:40|21098.76
23:55:40|21099.63
23:55:42|21097.13
23:55:43|21097.37
23:55:43|21099.65
23:55:45|21098.39
23:55:46|21099.3
23:55:47|21095.8
23:55:48|21096.24
23:55:50|21096.93
23:55:50|21098.07
23:55:52|21098.39
23:55:53|21101.64
23:55:54|21100.93
23:55:55|21100.99
23:55:56|21101.86
23:55:57|21102.8
23:55:58|21100.93
23:55:59|21102.
23:56:00|21101.6
23:56:01|21101.42
23:56:02|21102.67
23:56:03|21102.77
23:56:04|21101.43
23:56:05|21102.67
23:56:06|21109.17
23:56:07|21104.5
23:56:08|21106.53
23:56:09|21107.22
23:56:10|21110.36
23:56:11|21111.64
23:56:12|21113.02
23:56:13|21113.58
23:56:14|21114.54
23:56:15|21114.53
23:56:16|21113.9
23:56:17|21111.41
23:56:18|21111.39
23:56:20|21113.3
23:56:21|21118.54
23:56:22|21117.74
23:56:24|21114.86
23:56:24|21122.
23:56:25|21116.99
23:56:26|21112.3
23:56:27|21109.29
23:56:29|21110.43
23:56:30|21105.99
23:56:31|21104.67
23:56:33|21102.99
23:56:33|21101.49
23:56:34|21102.83
23:56:35|21103.3
23:56:36|21104.01
23:56:37|21103.
23:56:38|21104.47
23:56:39|21105.74
23:56:40|21105.7
23:56:42|21106.06
23:56:42|21107.85
23:56:43|21105.84
23:56:45|21102.44
23:56:46|21100.74
23:56:47|21101.58
23:56:49|21103.03
23:56:49|21100.5
23:56:50|21097.73
23:56:51|21098.31
23:56:53|21098.46
23:56:54|21098.75
23:56:55|21094.61
23:56:56|21095.88
23:56:57|21097.57
23:56:58|21096.01
23:56:59|21095.32
23:57:00|21097.2
23:57:01|21098.7
23:57:02|21096.25
23:57:03|21099.58
23:57:04|21096.56
23:57:05|21096.24
23:57:06|21095.71
23:57:07|21095.3
23:57:09|21095.57
23:57:09|21096.36
23:57:11|21093.18
23:57:11|21092.94
23:57:12|21093.18
23:57:13|21093.56
23:57:15|21091.46
23:57:16|21091.19
23:57:18|21092.53
23:57:18|21093.12
23:57:19|21092.91
23:57:20|21092.67
23:57:22|21086.91
23:57:23|21086.52
23:57:25|21085.79
23:57:26|21087.87
23:57:27|21090.67
23:57:28|21089.59
23:57:30|21090.61
23:57:30|21091.7
23:57:31|21092.81
23:57:33|21092.26
23:57:34|21090.85
23:57:35|21091.06
23:57:36|21093.01
23:57:37|21091.25
23:57:38|21091.8
23:57:38|21089.37
23:57:40|21090.
23:57:41|21090.21
23:57:42|21089.52
23:57:43|21089.73
23:57:43|21088.66
23:57:45|21087.47
23:57:46|21088.15
23:57:46|21089.78
23:57:49|21089.31
23:57:49|21090.25
23:57:50|21090.99
23:57:51|21092.18
23:57:52|21092.63
23:57:53|21091.77
23:57:55|21088.62
23:57:56|21089.99
23:57:56|21090.93
23:57:57|21088.76
23:57:59|21086.89
23:58:00|21086.91
23:58:01|21088.2
23:58:03|21087.24
23:58:03|21087.7
23:58:05|21085.88
23:58:06|21086.97
23:58:07|21085.52
23:58:08|21085.83
23:58:09|21084.64
23:58:10|21084.47
23:58:11|21082.66
23:58:12|21082.52
23:58:13|21080.24
23:58:14|21080.94
23:58:16|21080.51
23:58:16|21080.79
23:58:17|21080.54
23:58:18|21080.
23:58:19|21078.67
23:58:21|21076.89
23:58:23|21079.39
23:58:24|21081.
23:58:26|21080.87
23:58:27|21080.5
23:58:27|21078.31
23:58:29|21078.5
23:58:31|21079.44
23:58:32|21080.06
23:58:32|21076.98
23:58:34|21078.35
23:58:35|21077.67
23:58:36|21077.86
23:58:37|21078.95
23:58:38|21078.75
23:58:39|21078.34
23:58:41|21078.37
23:58:42|21081.83
23:58:42|21081.85
23:58:44|21080.21
23:58:45|21081.03
23:58:47|21081.2
23:58:48|21080.23
23:58:49|21080.6
23:58:50|21079.95
23:58:51|21080.15
23:58:52|21080.71
23:58:53|21081.02
23:58:54|21081.5
23:58:55|21077.25
23:58:57|21080.75
23:58:58|21081.79
23:58:58|21082.93
23:59:00|21081.21
23:59:01|21082.01
23:59:01|21081.09
23:59:03|21082.63
23:59:03|21079.5
23:59:05|21078.09
23:59:06|21076.98
23:59:07|21078.65
23:59:07|21077.4
23:59:08|21077.03
23:59:10|21076.05
23:59:11|21076.3
23:59:12|21076.78
23:59:13|21077.86
23:59:13|21077.03
23:59:14|21075.57
23:59:16|21078.04
23:59:17|21077.18
23:59:18|21077.21
23:59:19|21077.32
23:59:20|21076.08
23:59:21|21075.88
23:59:23|21076.14
23:59:24|21076.
23:59:25|21075.85
23:59:26|21075.41
23:59:28|21075.39
23:59:29|21075.58
23:59:30|21077.18
23:59:31|21077.09
23:59:32|21077.11
23:59:33|21076.36
23:59:35|21074.46
23:59:36|21074.23
23:59:36|21075.
23:59:38|21075.
23:59:38|21074.34
23:59:40|21074.29
23:59:40|21074.44
23:59:41|21074.08
23:59:42|21074.95
23:59:43|21072.78
23:59:44|21073.65
23:59:45|21071.89
23:59:47|21072.16
23:59:48|21074.4
23:59:48|21072.85
23:59:49|21073.39
23:59:51|21073.91
23:59:51|21073.35
23:59:52|21073.85
23:59:53|21074.86
23:59:54|21074.36
23:59:55|21072.28
23:59:56|21073.89
23:59:58|21072.56
23:59:59|21072.23