00:00:00|21132.29
00:00:01|21132.09
00:00:02|21131.9
00:00:04|21132.3
00:00:04|21132.17
00:00:07|21130.59
00:00:09|21127.63
00:00:09|21129.2
00:00:11|21127.3
00:00:13|21124.68
00:00:13|21126.33
00:00:14|21125.37
00:00:15|21129.78
00:00:16|21132.83
00:00:17|21133.76
00:00:18|21138.37
00:00:19|21136.89
00:00:20|21135.41
00:00:22|21136.81
00:00:23|21136.78
00:00:24|21137.98
00:00:26|21122.18
00:00:26|21122.77
00:00:27|21131.31
00:00:28|21136.39
00:00:29|21135.71
00:00:30|21140.4
00:00:31|21144.67
00:00:32|21140.97
00:00:33|21141.64
00:00:34|21144.63
00:00:35|21142.98
00:00:36|21144.
00:00:37|21143.3
00:00:38|21141.84
00:00:39|21141.05
00:00:40|21138.98
00:00:41|21141.5
00:00:42|21143.14
00:00:43|21135.12
00:00:44|21134.54
00:00:45|21136.5
00:00:47|21139.49
00:00:48|21139.92
00:00:49|21142.22
00:00:50|21142.83
00:00:51|21145.53
00:00:52|21145.15
00:00:53|21143.9
00:00:55|21145.49
00:00:56|21146.86
00:00:58|21146.75
00:00:58|21145.15
00:01:00|21147.23
00:01:01|21147.21
00:01:02|21147.55
00:01:03|21145.51
00:01:04|21146.76
00:01:06|21144.22
00:01:06|21146.19
00:01:07|21147.44
00:01:08|21150.27
00:01:09|21152.22
00:01:10|21146.14
00:01:11|21150.95
00:01:12|21151.16
00:01:13|21153.29
00:01:14|21151.72
00:01:15|21152.64
00:01:16|21152.64
00:01:18|21153.39
00:01:19|21152.82
00:01:21|21154.5
00:01:21|21153.22
00:01:22|21154.55
00:01:23|21154.17
00:01:24|21153.31
00:01:25|21153.64
00:01:26|21154.85
00:01:27|21154.18
00:01:28|21155.71
00:01:29|21154.17
00:01:30|21154.21
00:01:31|21152.26
00:01:32|21148.92
00:01:33|21145.32
00:01:34|21145.22
00:01:35|21144.72
00:01:36|21142.96
00:01:37|21146.3
00:01:38|21146.67
00:01:39|21147.4
00:01:40|21148.02
00:01:41|21145.92
00:01:42|21145.91
00:01:43|21145.36
00:01:44|21142.76
00:01:45|21143.04
00:01:46|21142.01
00:01:47|21146.33
00:01:48|21144.82
00:01:49|21145.57
00:01:50|21146.44
00:01:51|21148.67
00:01:53|21150.27
00:01:55|21151.67
00:01:56|21152.56
00:01:58|21150.55
00:01:58|21145.68
00:01:59|21145.24
00:02:00|21144.15
00:02:01|21142.17
00:02:02|21142.
00:02:03|21142.21
00:02:04|21141.7
00:02:06|21140.03
00:02:07|21145.23
00:02:08|21152.65
00:02:09|21153.71
00:02:10|21155.94
00:02:12|21155.93
00:02:12|21158.12
00:02:13|21156.49
00:02:15|21156.84
00:02:16|21156.66
00:02:17|21157.01
00:02:18|21157.28
00:02:19|21157.64
00:02:20|21154.93
00:02:21|21156.37
00:02:22|21158.01
00:02:23|21158.
00:02:24|21158.72
00:02:24|21159.46
00:02:26|21156.41
00:02:27|21157.69
00:02:28|21157.63
00:02:29|21158.73
00:02:30|21158.84
00:02:31|21154.97
00:02:32|21155.84
00:02:33|21159.02
00:02:33|21157.19
00:02:36|21153.57
00:02:36|21151.56
00:02:37|21150.72
00:02:38|21150.94
00:02:39|21154.38
00:02:40|21151.65
00:02:41|21149.5
00:02:42|21153.06
00:02:43|21159.1
00:02:44|21156.28
00:02:45|21157.18
00:02:46|21155.97
00:02:47|21157.95
00:02:48|21155.61
00:02:49|21154.57
00:02:50|21154.26
00:02:51|21155.59
00:02:52|21155.51
00:02:53|21157.77
00:02:54|21159.37
00:02:55|21158.04
00:02:57|21157.79
00:02:58|21158.3
00:03:00|21157.76
00:03:00|21157.91
00:03:01|21160.01
00:03:02|21162.22
00:03:03|21161.79
00:03:05|21162.24
00:03:07|21160.26
00:03:07|21161.8
00:03:09|21161.72
00:03:10|21163.12
00:03:12|21166.51
00:03:12|21166.58
00:03:13|21166.31
00:03:15|21167.35
00:03:17|21164.
00:03:18|21164.06
00:03:19|21164.38
00:03:19|21165.5
00:03:20|21167.57
00:03:21|21169.51
00:03:23|21165.27
00:03:24|21167.03
00:03:25|21165.86
00:03:25|21167.08
00:03:27|21167.24
00:03:28|21170.72
00:03:29|21170.05
00:03:30|21163.36
00:03:31|21161.77
00:03:32|21159.28
00:03:33|21160.
00:03:34|21160.93
00:03:35|21157.78
00:03:37|21163.14
00:03:37|21162.6
00:03:38|21161.59
00:03:39|21163.03
00:03:40|21163.98
00:03:42|21164.75
00:03:43|21164.7
00:03:44|21167.83
00:03:44|21166.68
00:03:45|21167.62
00:03:46|21168.73
00:03:48|21168.1
00:03:48|21167.25
00:03:49|21168.98
00:03:50|21170.47
00:03:52|21170.42
00:03:52|21171.
00:03:53|21171.07
00:03:54|21171.8
00:03:55|21170.93
00:03:56|21172.09
00:03:57|21174.38
00:03:59|21172.93
00:04:00|21173.12
00:04:00|21170.42
00:04:01|21167.1
00:04:02|21164.24
00:04:04|21162.01
00:04:04|21163.16
00:04:06|21165.62
00:04:07|21163.88
00:04:08|21162.44
00:04:10|21166.96
00:04:11|21170.54
00:04:12|21169.1
00:04:13|21164.
00:04:14|21162.65
00:04:16|21161.11
00:04:16|21162.89
00:04:18|21163.82
00:04:19|21166.98
00:04:21|21167.43
00:04:21|21166.85
00:04:22|21164.07
00:04:24|21167.21
00:04:25|21163.28
00:04:26|21165.68
00:04:27|21167.61
00:04:28|21170.64
00:04:29|21168.73
00:04:30|21170.63
00:04:32|21167.44
00:04:32|21166.95
00:04:33|21166.93
00:04:34|21167.07
00:04:35|21165.94
00:04:36|21164.8
00:04:38|21163.82
00:04:38|21161.37
00:04:39|21162.34
00:04:41|21165.76
00:04:42|21165.62
00:04:43|21164.86
00:04:45|21166.49
00:04:46|21166.45
00:04:46|21164.84
00:04:47|21161.25
00:04:49|21159.41
00:04:51|21160.18
00:04:51|21156.15
00:04:53|21157.73
00:04:53|21157.51
00:04:55|21159.37
00:04:56|21161.8
00:04:58|21166.9
00:04:58|21167.78
00:04:59|21166.88
00:05:01|21162.77
00:05:03|21165.92
00:05:03|21168.14
00:05:05|21167.6
00:05:07|21169.34
00:05:07|21170.37
00:05:09|21168.56
00:05:10|21169.83
00:05:11|21171.71
00:05:13|21173.31
00:05:13|21173.57
00:05:14|21173.16
00:05:16|21174.1
00:05:17|21173.99
00:05:18|21172.17
00:05:18|21172.39
00:05:20|21169.53
00:05:21|21170.43
00:05:21|21170.14
00:05:23|21168.13
00:05:24|21167.32
00:05:24|21166.89
00:05:26|21165.77
00:05:27|21165.2
00:05:27|21164.34
00:05:30|21163.96
00:05:30|21161.
00:05:31|21163.82
00:05:32|21162.57
00:05:33|21162.94
00:05:34|21161.36
00:05:35|21160.67
00:05:36|21163.49
00:05:37|21160.68
00:05:38|21161.38
00:05:39|21161.88
00:05:40|21162.5
00:05:42|21161.31
00:05:42|21160.21
00:05:43|21162.93
00:05:46|21161.31
00:05:46|21161.89
00:05:47|21162.29
00:05:49|21164.58
00:05:50|21165.53
00:05:51|21164.74
00:05:51|21164.95
00:05:53|21163.08
00:05:53|21160.
00:05:55|21160.2
00:05:57|21160.56
00:05:57|21161.63
00:05:58|21163.78
00:05:59|21164.92
00:06:00|21165.64
00:06:01|21163.84
00:06:02|21166.59
00:06:03|21165.87
00:06:04|21165.87
00:06:05|21164.41
00:06:06|21164.09
00:06:08|21166.13
00:06:10|21165.68
00:06:10|21165.47
00:06:12|21165.75
00:06:13|21166.11
00:06:15|21169.87
00:06:16|21167.96
00:06:17|21169.89
00:06:18|21171.8
00:06:19|21171.32
00:06:20|21171.
00:06:21|21172.44
00:06:22|21171.11
00:06:22|21171.61
00:06:24|21173.05
00:06:24|21173.84
00:06:25|21173.03
00:06:27|21173.65
00:06:28|21173.35
00:06:28|21173.14
00:06:30|21172.89
00:06:32|21172.59
00:06:32|21171.63
00:06:33|21173.01
00:06:34|21173.
00:06:36|21169.32
00:06:38|21172.02
00:06:39|21172.99
00:06:41|21172.6
00:06:41|21172.14
00:06:42|21170.9
00:06:43|21171.05
00:06:44|21170.72
00:06:45|21170.42
00:06:46|21170.31
00:06:48|21170.28
00:06:48|21169.06
00:06:51|21168.91
00:06:51|21169.
00:06:52|21167.83
00:06:53|21163.72
00:06:54|21163.41
00:06:55|21163.76
00:06:57|21160.69
00:06:58|21161.47
00:06:59|21160.47
00:06:59|21160.
00:07:01|21158.68
00:07:01|21160.1
00:07:03|21160.41
00:07:05|21160.6
00:07:05|21162.23
00:07:06|21163.11
00:07:07|21162.25
00:07:08|21163.75
00:07:09|21167.73
00:07:10|21166.94
00:07:12|21168.25
00:07:13|21167.83
00:07:14|21167.02
00:07:15|21168.03
00:07:16|21167.3
00:07:17|21170.2
00:07:17|21169.14
00:07:19|21170.04
00:07:20|21171.57
00:07:21|21172.43
00:07:21|21169.06
00:07:23|21170.03
00:07:24|21170.21
00:07:25|21171.39
00:07:26|21172.41
00:07:27|21169.58
00:07:27|21171.91
00:07:29|21171.26
00:07:30|21170.28
00:07:31|21171.43
00:07:32|21174.1
00:07:33|21175.04
00:07:34|21175.71
00:07:35|21175.47
00:07:36|21174.58
00:07:37|21173.65
00:07:39|21174.93
00:07:40|21171.28
00:07:42|21171.3
00:07:42|21171.84
00:07:43|21166.28
00:07:44|21167.15
00:07:45|21168.41
00:07:47|21166.66
00:07:48|21167.85
00:07:49|21167.84
00:07:50|21168.7
00:07:51|21169.08
00:07:52|21169.08
00:07:52|21172.76
00:07:55|21173.43
00:07:55|21172.44
00:07:57|21173.89
00:07:58|21175.64
00:07:59|21175.04
00:08:01|21174.45
00:08:01|21175.33
00:08:02|21176.3
00:08:03|21178.76
00:08:05|21179.29
00:08:07|21178.23
00:08:07|21177.96
00:08:09|21179.52
00:08:11|21179.52
00:08:11|21180.63
00:08:12|21182.48
00:08:13|21177.61
00:08:14|21174.58
00:08:15|21175.67
00:08:16|21178.4
00:08:17|21180.47
00:08:18|21183.45
00:08:19|21183.72
00:08:20|21181.5
00:08:21|21185.56
00:08:23|21183.34
00:08:24|21183.37
00:08:25|21182.14
00:08:26|21179.08
00:08:27|21179.08
00:08:28|21180.12
00:08:30|21180.42
00:08:30|21180.24
00:08:32|21183.46
00:08:32|21185.51
00:08:34|21183.89
00:08:35|21185.
00:08:36|21184.45
00:08:36|21183.98
00:08:39|21181.13
00:08:39|21177.56
00:08:41|21176.9
00:08:43|21175.65
00:08:44|21175.99
00:08:45|21178.38
00:08:46|21174.41
00:08:46|21176.43
00:08:48|21174.98
00:08:48|21175.65
00:08:49|21176.74
00:08:51|21175.43
00:08:52|21171.64
00:08:54|21174.
00:08:54|21175.29
00:08:55|21173.43
00:08:56|21175.72
00:08:57|21177.45
00:08:58|21176.32
00:08:59|21174.99
00:09:00|21175.21
00:09:01|21174.09
00:09:02|21171.91
00:09:04|21172.2
00:09:06|21174.35
00:09:06|21173.84
00:09:07|21174.16
00:09:08|21173.58
00:09:09|21167.13
00:09:11|21165.55
00:09:12|21164.73
00:09:14|21166.68
00:09:15|21167.01
00:09:16|21165.88
00:09:17|21165.77
00:09:18|21172.26
00:09:19|21172.13
00:09:20|21174.07
00:09:21|21171.1
00:09:22|21173.05
00:09:23|21171.18
00:09:24|21171.66
00:09:25|21173.79
00:09:26|21172.88
00:09:27|21173.86
00:09:28|21172.74
00:09:29|21175.14
00:09:30|21172.46
00:09:31|21171.71
00:09:32|21167.73
00:09:33|21167.87
00:09:34|21167.84
00:09:35|21167.63
00:09:36|21165.52
00:09:37|21166.78
00:09:38|21167.54
00:09:40|21167.52
00:09:40|21167.47
00:09:41|21167.33
00:09:43|21164.92
00:09:45|21161.32
00:09:45|21161.75
00:09:46|21161.31
00:09:47|21160.
00:09:48|21160.84
00:09:49|21163.2
00:09:51|21164.31
00:09:52|21163.45
00:09:53|21163.06
00:09:54|21163.87
00:09:55|21163.62
00:09:56|21163.33
00:09:57|21164.74
00:09:58|21166.
00:09:59|21165.89
00:10:00|21165.29
00:10:01|21165.66
00:10:02|21162.24
00:10:04|21163.4
00:10:04|21163.42
00:10:05|21164.17
00:10:07|21163.5
00:10:08|21163.89
00:10:09|21162.7
00:10:10|21160.85
00:10:11|21161.65
00:10:12|21162.4
00:10:13|21162.06
00:10:14|21162.22
00:10:15|21163.39
00:10:16|21165.21
00:10:17|21165.58
00:10:18|21162.98
00:10:19|21162.33
00:10:20|21161.92
00:10:21|21161.98
00:10:22|21162.43
00:10:23|21161.07
00:10:24|21161.84
00:10:25|21161.27
00:10:26|21161.81
00:10:27|21164.83
00:10:29|21164.54
00:10:30|21164.69
00:10:30|21164.43
00:10:32|21164.45
00:10:33|21165.26
00:10:34|21164.48
00:10:34|21165.
00:10:36|21165.08
00:10:36|21164.87
00:10:37|21163.57
00:10:38|21161.23
00:10:39|21161.24
00:10:41|21162.68
00:10:43|21161.73
00:10:44|21164.74
00:10:45|21164.84
00:10:46|21165.84
00:10:48|21163.46
00:10:49|21163.01
00:10:50|21161.03
00:10:51|21160.13
00:10:53|21160.1
00:10:54|21160.55
00:10:55|21161.07
00:10:56|21157.93
00:10:57|21158.17
00:10:59|21153.97
00:11:00|21154.87
00:11:01|21154.32
00:11:01|21152.7
00:11:02|21153.84
00:11:04|21152.39
00:11:05|21148.81
00:11:07|21150.04
00:11:07|21150.38
00:11:09|21149.75
00:11:10|21147.66
00:11:11|21146.17
00:11:12|21144.39
00:11:13|21144.12
00:11:14|21143.31
00:11:15|21140.92
00:11:16|21140.58
00:11:17|21143.01
00:11:18|21143.84
00:11:19|21146.85
00:11:21|21148.63
00:11:21|21149.37
00:11:23|21145.93
00:11:24|21147.66
00:11:25|21148.47
00:11:26|21146.37
00:11:27|21146.23
00:11:28|21150.68
00:11:29|21150.55
00:11:30|21151.52
00:11:31|21149.15
00:11:32|21150.83
00:11:33|21150.73
00:11:34|21152.
00:11:35|21151.04
00:11:36|21152.1
00:11:37|21153.76
00:11:38|21152.49
00:11:39|21156.2
00:11:40|21158.08
00:11:42|21155.8
00:11:43|21155.65
00:11:45|21154.92
00:11:46|21155.49
00:11:47|21155.38
00:11:48|21154.13
00:11:50|21151.7
00:11:51|21151.41
00:11:51|21152.6
00:11:52|21154.84
00:11:54|21154.91
00:11:55|21155.09
00:11:56|21153.56
00:11:56|21153.68
00:11:58|21153.19
00:11:58|21152.99
00:12:00|21154.47
00:12:01|21149.99
00:12:02|21149.38
00:12:03|21149.81
00:12:04|21149.72
00:12:06|21150.28
00:12:07|21149.52
00:12:08|21147.76
00:12:09|21150.27
00:12:10|21149.14
00:12:10|21150.01
00:12:12|21149.97
00:12:13|21149.46
00:12:14|21150.08
00:12:15|21151.61
00:12:16|21152.
00:12:17|21152.03
00:12:19|21156.18
00:12:20|21156.95
00:12:21|21155.87
00:12:22|21157.43
00:12:23|21158.13
00:12:24|21158.38
00:12:25|21157.83
00:12:26|21158.39
00:12:27|21156.55
00:12:28|21156.87
00:12:29|21155.97
00:12:30|21156.6
00:12:31|21155.86
00:12:32|21155.45
00:12:33|21156.12
00:12:34|21155.91
00:12:35|21156.55
00:12:36|21155.86
00:12:37|21155.83
00:12:38|21155.77
00:12:39|21157.53
00:12:40|21156.5
00:12:41|21155.95
00:12:43|21152.83
00:12:44|21152.6
00:12:44|21151.91
00:12:46|21151.77
00:12:48|21151.84
00:12:48|21151.57
00:12:50|21151.67
00:12:51|21150.69
00:12:51|21151.
00:12:52|21149.24
00:12:54|21149.24
00:12:55|21150.75
00:12:56|21151.23
00:12:57|21151.08
00:12:58|21150.89
00:12:59|21150.24
00:13:00|21149.6
00:13:02|21151.1
00:13:03|21150.27
00:13:04|21152.75
00:13:06|21155.57
00:13:07|21154.61
00:13:07|21154.85
00:13:09|21149.14
00:13:10|21148.28
00:13:11|21148.81
00:13:12|21147.7
00:13:13|21148.93
00:13:14|21146.
00:13:15|21146.17
00:13:16|21147.
00:13:17|21146.42
00:13:18|21146.27
00:13:19|21146.25
00:13:20|21145.23
00:13:21|21142.78
00:13:22|21142.53
00:13:23|21141.64
00:13:24|21142.16
00:13:25|21141.72
00:13:26|21142.78
00:13:27|21142.16
00:13:28|21140.7
00:13:29|21141.83
00:13:30|21139.04
00:13:31|21138.67
00:13:32|21140.82
00:13:33|21139.28
00:13:34|21139.5
00:13:35|21137.93
00:13:36|21136.58
00:13:37|21133.08
00:13:39|21134.54
00:13:40|21135.71
00:13:40|21133.88
00:13:41|21131.79
00:13:43|21128.86
00:13:44|21132.39
00:13:45|21132.11
00:13:47|21126.49
00:13:47|21127.68
00:13:48|21128.21
00:13:49|21130.14
00:13:51|21125.59
00:13:52|21127.58
00:13:53|21127.98
00:13:55|21130.64
00:13:55|21131.84
00:13:57|21128.23
00:13:58|21130.77
00:13:59|21130.03
00:14:00|21128.55
00:14:01|21126.63
00:14:02|21126.24
00:14:03|21126.43
00:14:05|21125.84
00:14:06|21122.88
00:14:08|21122.09
00:14:09|21120.48
00:14:10|21121.27
00:14:11|21121.44
00:14:12|21118.77
00:14:13|21117.13
00:14:14|21116.42
00:14:15|21114.11
00:14:16|21111.83
00:14:17|21116.92
00:14:18|21112.84
00:14:19|21113.45
00:14:20|21111.53
00:14:21|21112.85
00:14:22|21114.42
00:14:23|21115.17
00:14:24|21116.15
00:14:25|21114.98
00:14:26|21112.52
00:14:27|21109.18
00:14:28|21109.2
00:14:29|21114.33
00:14:30|21115.89
00:14:31|21111.46
00:14:32|21110.37
00:14:33|21111.96
00:14:34|21114.31
00:14:35|21111.24
00:14:36|21109.45
00:14:37|21109.65
00:14:38|21111.19
00:14:39|21112.8
00:14:40|21115.95
00:14:41|21123.06
00:14:42|21123.42
00:14:43|21126.27
00:14:45|21129.1
00:14:45|21125.47
00:14:47|21123.05
00:14:48|21121.28
00:14:49|21119.81
00:14:50|21120.18
00:14:51|21119.95
00:14:53|21116.03
00:14:54|21115.82
00:14:55|21115.63
00:14:55|21119.12
00:14:57|21117.87
00:14:58|21118.
00:14:59|21118.37
00:15:01|21117.6
00:15:02|21115.3
00:15:03|21113.36
00:15:04|21109.97
00:15:06|21108.73
00:15:07|21109.14
00:15:08|21116.28
00:15:10|21117.25
00:15:10|21116.72
00:15:13|21119.61
00:15:14|21117.
00:15:15|21116.61
00:15:16|21118.45
00:15:16|21119.33
00:15:18|21120.05
00:15:18|21120.29
00:15:19|21120.91
00:15:21|21123.99
00:15:22|21123.05
00:15:22|21123.27
00:15:24|21126.
00:15:25|21120.74
00:15:26|21124.86
00:15:27|21126.1
00:15:28|21128.64
00:15:29|21127.95
00:15:30|21126.48
00:15:31|21129.14
00:15:32|21130.21
00:15:33|21131.75
00:15:34|21132.19
00:15:35|21134.31
00:15:36|21137.09
00:15:37|21134.7
00:15:38|21136.
00:15:39|21136.7
00:15:40|21134.93
00:15:41|21131.97
00:15:42|21132.53
00:15:43|21130.
00:15:45|21129.03
00:15:46|21130.76
00:15:48|21133.41
00:15:48|21133.5
00:15:50|21130.72
00:15:51|21132.15
00:15:53|21131.43
00:15:53|21132.22
00:15:55|21133.41
00:15:56|21133.83
00:15:57|21133.89
00:15:58|21133.87
00:16:00|21131.9
00:16:00|21135.96
00:16:01|21135.86
00:16:03|21137.1
00:16:04|21137.2
00:16:05|21134.3
00:16:06|21133.27
00:16:07|21133.87
00:16:08|21133.7
00:16:09|21130.3
00:16:10|21133.73
00:16:11|21131.26
00:16:12|21130.
00:16:13|21128.5
00:16:14|21129.92
00:16:15|21128.34
00:16:16|21127.96
00:16:17|21127.98
00:16:18|21128.61
00:16:19|21130.29
00:16:20|21129.96
00:16:21|21128.45
00:16:22|21130.51
00:16:23|21132.64
00:16:24|21131.4
00:16:25|21131.83
00:16:26|21133.33
00:16:27|21131.6
00:16:28|21132.12
00:16:29|21132.18
00:16:30|21130.52
00:16:31|21132.09
00:16:32|21127.8
00:16:33|21128.31
00:16:34|21126.59
00:16:35|21127.02
00:16:36|21127.39
00:16:37|21126.9
00:16:38|21126.92
00:16:39|21128.
00:16:40|21127.08
00:16:41|21128.09
00:16:42|21126.43
00:16:43|21125.84
00:16:44|21126.5
00:16:45|21129.17
00:16:47|21132.18
00:16:48|21130.5
00:16:50|21129.98
00:16:51|21129.15
00:16:51|21127.89
00:16:53|21130.03
00:16:54|21130.07
00:16:55|21131.62
00:16:56|21131.84
00:16:57|21131.01
00:16:58|21130.65
00:16:59|21131.51
00:17:00|21131.55
00:17:01|21132.8
00:17:02|21131.43
00:17:03|21130.36
00:17:04|21130.89
00:17:06|21130.46
00:17:07|21131.57
00:17:08|21131.4
00:17:09|21130.89
00:17:09|21130.79
00:17:11|21132.32
00:17:12|21132.82
00:17:13|21132.29
00:17:14|21132.26
00:17:15|21132.36
00:17:16|21133.33
00:17:17|21132.4
00:17:18|21134.2
00:17:20|21138.34
00:17:21|21138.44
00:17:22|21140.1
00:17:23|21140.62
00:17:23|21135.9
00:17:25|21137.9
00:17:25|21137.93
00:17:27|21138.57
00:17:28|21141.53
00:17:29|21141.58
00:17:29|21144.63
00:17:31|21143.9
00:17:32|21145.8
00:17:33|21145.39
00:17:34|21146.63
00:17:35|21146.94
00:17:35|21148.26
00:17:37|21149.7
00:17:38|21149.68
00:17:38|21149.69
00:17:39|21153.77
00:17:40|21155.56
00:17:42|21152.53
00:17:43|21156.35
00:17:43|21156.8
00:17:45|21156.82
00:17:46|21161.39
00:17:46|21156.03
00:17:47|21155.77
00:17:49|21162.75
00:17:50|21162.41
00:17:51|21165.54
00:17:52|21168.28
00:17:53|21165.21
00:17:55|21162.39
00:17:56|21162.17
00:17:57|21160.77
00:17:57|21161.85
00:17:59|21160.25
00:18:00|21166.23
00:18:01|21166.03
00:18:02|21167.77
00:18:03|21167.1
00:18:04|21164.89
00:18:06|21161.6
00:18:08|21162.44
00:18:09|21162.23
00:18:10|21166.09
00:18:11|21166.83
00:18:13|21166.45
00:18:14|21163.6
00:18:15|21161.98
00:18:16|21160.47
00:18:17|21160.03
00:18:17|21159.99
00:18:19|21162.1
00:18:20|21160.02
00:18:21|21158.41
00:18:22|21157.49
00:18:23|21157.55
00:18:24|21157.13
00:18:25|21157.69
00:18:26|21159.78
00:18:26|21160.82
00:18:28|21159.47
00:18:29|21158.75
00:18:29|21158.78
00:18:31|21161.81
00:18:31|21161.42
00:18:32|21160.95
00:18:34|21159.88
00:18:35|21158.71
00:18:36|21157.99
00:18:36|21160.37
00:18:38|21161.6
00:18:38|21158.84
00:18:40|21159.32
00:18:41|21159.96
00:18:43|21158.55
00:18:43|21155.
00:18:44|21154.39
00:18:45|21155.51
00:18:46|21154.98
00:18:47|21154.46
00:18:49|21154.6
00:18:49|21154.2
00:18:52|21156.
00:18:53|21155.1
00:18:54|21155.51
00:18:54|21155.15
00:18:56|21156.99
00:18:56|21156.62
00:18:58|21153.25
00:18:58|21152.82
00:19:00|21152.1
00:19:01|21152.05
00:19:02|21151.89
00:19:03|21152.09
00:19:04|21154.86
00:19:06|21156.37
00:19:06|21157.65
00:19:07|21155.86
00:19:08|21156.16
00:19:09|21156.73
00:19:10|21154.77
00:19:12|21153.47
00:19:12|21152.63
00:19:14|21152.43
00:19:16|21155.89
00:19:16|21155.64
00:19:17|21156.56
00:19:18|21157.78
00:19:19|21154.9
00:19:20|21154.59
00:19:21|21154.82
00:19:22|21152.5
00:19:23|21154.92
00:19:24|21154.77
00:19:25|21155.4
00:19:26|21154.99
00:19:27|21154.81
00:19:28|21155.08
00:19:29|21156.03
00:19:30|21158.2
00:19:31|21160.92
00:19:33|21159.49
00:19:33|21159.57
00:19:35|21158.29
00:19:37|21157.68
00:19:37|21156.77
00:19:38|21157.74
00:19:39|21156.35
00:19:40|21158.41
00:19:41|21158.25
00:19:42|21158.25
00:19:43|21157.21
00:19:44|21157.98
00:19:45|21156.02
00:19:46|21153.67
00:19:47|21153.53
00:19:49|21154.5
00:19:51|21153.77
00:19:51|21154.36
00:19:52|21154.43
00:19:53|21154.91
00:19:54|21155.04
00:19:55|21155.53
00:19:56|21156.52
00:19:57|21156.69
00:19:58|21155.51
00:19:59|21154.82
00:20:01|21154.08
00:20:03|21154.11
00:20:03|21155.66
00:20:04|21155.14
00:20:05|21154.85
00:20:06|21153.68
00:20:08|21157.17
00:20:10|21157.05
00:20:10|21156.91
00:20:12|21156.88
00:20:13|21157.02
00:20:14|21158.58
00:20:16|21159.75
00:20:16|21159.53
00:20:18|21157.58
00:20:19|21157.12
00:20:20|21156.69
00:20:21|21156.77
00:20:23|21156.26
00:20:23|21156.04
00:20:24|21155.91
00:20:25|21155.72
00:20:26|21155.98
00:20:27|21157.78
00:20:28|21158.04
00:20:29|21157.94
00:20:30|21157.1
00:20:31|21156.3
00:20:32|21155.89
00:20:33|21155.38
00:20:34|21155.42
00:20:35|21157.26
00:20:36|21158.87
00:20:37|21158.26
00:20:38|21158.03
00:20:39|21158.64
00:20:40|21158.64
00:20:42|21159.51
00:20:42|21160.14
00:20:43|21160.12
00:20:44|21160.91
00:20:45|21161.88
00:20:46|21160.35
00:20:47|21159.35
00:20:48|21160.57
00:20:50|21160.11
00:20:52|21156.78
00:20:53|21157.63
00:20:54|21158.58
00:20:56|21159.56
00:20:56|21160.22
00:20:57|21160.56
00:20:58|21158.15
00:20:59|21158.38
00:21:00|21158.1
00:21:02|21160.22
00:21:02|21159.94
00:21:03|21158.5
00:21:06|21158.67
00:21:07|21159.27
00:21:09|21159.51
00:21:09|21159.79
00:21:10|21157.04
00:21:11|21157.44
00:21:12|21155.27
00:21:13|21153.07
00:21:14|21153.49
00:21:15|21155.19
00:21:16|21155.3
00:21:17|21158.28
00:21:18|21159.
00:21:20|21158.48
00:21:20|21157.61
00:21:21|21154.95
00:21:22|21156.97
00:21:23|21156.58
00:21:24|21155.97
00:21:26|21156.38
00:21:26|21156.27
00:21:27|21156.26
00:21:29|21155.38
00:21:30|21156.
00:21:31|21154.76
00:21:32|21155.62
00:21:33|21156.7
00:21:34|21155.9
00:21:35|21156.18
00:21:36|21154.97
00:21:37|21154.54
00:21:38|21154.4
00:21:39|21154.5
00:21:40|21154.77
00:21:41|21155.25
00:21:42|21155.48
00:21:43|21154.68
00:21:44|21154.08
00:21:45|21154.49
00:21:46|21154.02
00:21:47|21151.96
00:21:48|21154.19
00:21:49|21153.21
00:21:51|21150.26
00:21:51|21149.98
00:21:52|21150.06
00:21:54|21151.08
00:21:55|21153.44
00:21:56|21151.77
00:21:57|21149.8
00:21:58|21149.75
00:21:59|21149.8
00:22:00|21149.91
00:22:02|21147.84
00:22:02|21146.26
00:22:04|21148.49
00:22:05|21146.42
00:22:06|21146.49
00:22:07|21148.5
00:22:08|21147.96
00:22:10|21148.03
00:22:10|21148.98
00:22:12|21149.07
00:22:13|21147.45
00:22:14|21147.82
00:22:15|21147.5
00:22:16|21149.66
00:22:17|21149.85
00:22:18|21149.94
00:22:19|21149.81
00:22:20|21146.32
00:22:21|21148.06
00:22:22|21148.01
00:22:23|21148.07
00:22:24|21147.65
00:22:25|21147.67
00:22:26|21150.34
00:22:27|21154.42
00:22:28|21154.1
00:22:30|21156.17
00:22:30|21154.03
00:22:31|21157.51
00:22:32|21158.08
00:22:33|21158.21
00:22:35|21156.87
00:22:35|21158.56
00:22:37|21158.37
00:22:37|21158.16
00:22:39|21159.96
00:22:39|21159.56
00:22:41|21159.73
00:22:42|21158.54
00:22:43|21158.54
00:22:43|21158.25
00:22:44|21165.09
00:22:45|21165.97
00:22:46|21168.67
00:22:47|21167.44
00:22:48|21168.83
00:22:49|21169.39
00:22:50|21168.45
00:22:52|21170.
00:22:53|21170.07
00:22:54|21173.13
00:22:55|21172.42
00:22:56|21172.41
00:22:57|21173.3
00:22:58|21174.93
00:23:00|21174.84
00:23:00|21175.77
00:23:01|21174.24
00:23:03|21173.19
00:23:04|21174.02
00:23:05|21173.
00:23:07|21173.37
00:23:08|21172.9
00:23:09|21175.06
00:23:09|21176.48
00:23:11|21176.43
00:23:12|21175.85
00:23:13|21177.85
00:23:14|21178.93
00:23:15|21178.77
00:23:17|21177.67
00:23:18|21179.33
00:23:19|21177.25
00:23:20|21173.33
00:23:21|21172.73
00:23:22|21171.68
00:23:23|21171.76
00:23:24|21174.88
00:23:25|21174.67
00:23:26|21174.11
00:23:27|21173.93
00:23:28|21174.42
00:23:29|21174.79
00:23:30|21174.24
00:23:31|21173.4
00:23:32|21172.9
00:23:33|21169.18
00:23:34|21170.4
00:23:35|21170.64
00:23:36|21170.3
00:23:37|21166.96
00:23:38|21166.81
00:23:39|21165.
00:23:40|21165.66
00:23:41|21167.79
00:23:42|21166.49
00:23:43|21166.64
00:23:44|21167.35
00:23:45|21166.58
00:23:46|21167.32
00:23:47|21166.51
00:23:48|21163.2
00:23:49|21163.69
00:23:50|21162.69
00:23:51|21163.3
00:23:52|21164.
00:23:54|21163.59
00:23:55|21162.61
00:23:55|21162.63
00:23:56|21162.65
00:23:58|21162.82
00:24:00|21162.71
00:24:01|21162.71
00:24:02|21164.86
00:24:04|21167.
00:24:05|21165.19
00:24:06|21166.07
00:24:07|21165.75
00:24:08|21166.41
00:24:09|21165.06
00:24:10|21164.51
00:24:11|21164.06
00:24:13|21165.24
00:24:14|21161.42
00:24:15|21162.03
00:24:16|21160.84
00:24:17|21159.27
00:24:18|21156.84
00:24:19|21156.41
00:24:20|21154.96
00:24:21|21155.27
00:24:22|21154.97
00:24:23|21154.45
00:24:24|21155.06
00:24:25|21153.09
00:24:26|21153.07
00:24:27|21151.7
00:24:28|21152.29
00:24:29|21151.7
00:24:30|21152.81
00:24:31|21154.04
00:24:33|21153.43
00:24:33|21153.84
00:24:35|21155.64
00:24:37|21154.34
00:24:38|21155.56
00:24:39|21154.79
00:24:40|21154.58
00:24:40|21158.41
00:24:42|21159.73
00:24:43|21159.57
00:24:44|21159.61
00:24:45|21159.89
00:24:46|21158.56
00:24:46|21155.75
00:24:48|21154.79
00:24:48|21153.53
00:24:49|21152.69
00:24:50|21153.9
00:24:52|21153.33
00:24:52|21152.79
00:24:53|21153.47
00:24:55|21152.79
00:24:56|21153.03
00:24:58|21153.56
00:24:59|21153.38
00:25:00|21154.78
00:25:01|21155.55
00:25:02|21155.82
00:25:02|21157.84
00:25:04|21155.97
00:25:05|21156.41
00:25:07|21156.77
00:25:08|21156.04
00:25:08|21157.46
00:25:10|21159.64
00:25:12|21158.63
00:25:12|21157.89
00:25:13|21158.04
00:25:14|21158.46
00:25:15|21159.26
00:25:17|21158.77
00:25:18|21158.39
00:25:19|21158.37
00:25:19|21157.71
00:25:21|21158.61
00:25:23|21159.71
00:25:23|21159.2
00:25:24|21159.5
00:25:25|21159.53
00:25:26|21159.45
00:25:27|21159.72
00:25:28|21160.33
00:25:29|21160.38
00:25:30|21160.08
00:25:31|21161.03
00:25:32|21161.55
00:25:33|21160.79
00:25:34|21160.81
00:25:35|21159.83
00:25:36|21159.74
00:25:37|21159.74
00:25:38|21159.52
00:25:39|21158.93
00:25:40|21160.13
00:25:41|21158.34
00:25:42|21158.79
00:25:43|21159.05
00:25:44|21158.84
00:25:45|21159.27
00:25:46|21159.57
00:25:47|21160.13
00:25:48|21161.25
00:25:49|21161.13
00:25:50|21161.34
00:25:51|21160.96
00:25:52|21159.82
00:25:53|21160.26
00:25:55|21160.11
00:25:55|21160.36
00:25:57|21159.67
00:25:58|21160.13
00:25:58|21159.76
00:26:00|21160.11
00:26:02|21163.42
00:26:02|21164.41
00:26:03|21165.74
00:26:04|21165.99
00:26:06|21168.11
00:26:08|21165.41
00:26:08|21164.98
00:26:09|21160.82
00:26:10|21158.36
00:26:12|21161.17
00:26:13|21160.51
00:26:14|21160.49
00:26:15|21163.34
00:26:16|21162.01
00:26:17|21162.69
00:26:18|21162.08
00:26:18|21160.97
00:26:19|21158.12
00:26:21|21157.88
00:26:21|21157.04
00:26:23|21157.15
00:26:24|21156.77
00:26:25|21157.79
00:26:26|21158.55
00:26:27|21158.55
00:26:28|21159.9
00:26:29|21159.08
00:26:29|21159.25
00:26:30|21159.83
00:26:31|21160.85
00:26:33|21161.69
00:26:34|21163.37
00:26:36|21161.85
00:26:36|21164.26
00:26:37|21163.64
00:26:38|21162.26
00:26:39|21163.37
00:26:41|21163.01
00:26:42|21163.05
00:26:43|21163.15
00:26:44|21164.97
00:26:45|21164.09
00:26:47|21166.29
00:26:47|21165.7
00:26:48|21164.86
00:26:49|21164.2
00:26:50|21164.42
00:26:51|21164.36
00:26:52|21165.38
00:26:53|21166.12
00:26:54|21164.97
00:26:56|21166.29
00:26:58|21166.68
00:26:59|21166.32
00:27:00|21166.15
00:27:02|21167.62
00:27:03|21170.98
00:27:04|21171.16
00:27:06|21171.78
00:27:07|21171.03
00:27:09|21168.91
00:27:09|21169.66
00:27:10|21168.45
00:27:11|21169.53
00:27:12|21167.93
00:27:13|21168.58
00:27:15|21167.78
00:27:16|21167.36
00:27:17|21166.5
00:27:17|21165.87
00:27:20|21163.26
00:27:20|21163.96
00:27:21|21161.77
00:27:22|21162.56
00:27:24|21160.28
00:27:26|21161.05
00:27:26|21161.73
00:27:27|21162.36
00:27:28|21163.4
00:27:29|21165.92
00:27:30|21165.12
00:27:31|21163.85
00:27:32|21163.57
00:27:33|21163.31
00:27:34|21160.61
00:27:35|21160.67
00:27:36|21159.69
00:27:37|21158.94
00:27:38|21158.75
00:27:39|21160.05
00:27:40|21163.49
00:27:41|21164.09
00:27:42|21163.14
00:27:43|21163.41
00:27:44|21163.56
00:27:45|21163.43
00:27:46|21163.47
00:27:47|21162.03
00:27:48|21159.72
00:27:49|21160.11
00:27:50|21159.06
00:27:51|21159.34
00:27:52|21159.7
00:27:53|21157.22
00:27:54|21157.17
00:27:55|21156.47
00:27:57|21159.4
00:27:58|21158.42
00:28:00|21158.91
00:28:00|21159.7
00:28:01|21157.79
00:28:03|21158.53
00:28:04|21158.24
00:28:05|21158.63
00:28:06|21157.4
00:28:07|21157.63
00:28:08|21157.55
00:28:09|21157.56
00:28:10|21157.99
00:28:11|21157.7
00:28:12|21152.16
00:28:14|21152.79
00:28:14|21152.81
00:28:15|21151.45
00:28:16|21151.9
00:28:17|21151.37
00:28:18|21150.85
00:28:20|21152.94
00:28:20|21152.14
00:28:21|21155.03
00:28:22|21154.6
00:28:23|21155.
00:28:25|21156.18
00:28:26|21156.33
00:28:27|21153.72
00:28:28|21153.58
00:28:29|21154.78
00:28:30|21154.51
00:28:31|21154.01
00:28:32|21153.68
00:28:33|21157.12
00:28:35|21158.09
00:28:36|21155.48
00:28:36|21155.82
00:28:37|21156.59
00:28:38|21156.42
00:28:40|21155.73
00:28:40|21157.
00:28:41|21156.97
00:28:42|21156.91
00:28:43|21156.9
00:28:44|21156.69
00:28:45|21156.88
00:28:47|21157.34
00:28:48|21156.26
00:28:48|21155.68
00:28:50|21155.64
00:28:51|21155.36
00:28:52|21155.01
00:28:53|21154.9
00:28:54|21154.54
00:28:55|21154.65
00:28:56|21154.51
00:28:57|21153.68
00:28:59|21152.6
00:28:59|21151.79
00:29:01|21149.97
00:29:02|21151.57
00:29:03|21150.21
00:29:04|21150.9
00:29:06|21149.58
00:29:06|21148.88
00:29:08|21145.99
00:29:10|21148.2
00:29:10|21147.52
00:29:11|21146.14
00:29:12|21145.07
00:29:13|21147.23
00:29:14|21146.44
00:29:15|21146.18
00:29:16|21149.21
00:29:17|21148.15
00:29:19|21148.41
00:29:19|21148.37
00:29:20|21148.21
00:29:21|21148.82
00:29:22|21148.73
00:29:23|21149.62
00:29:24|21151.02
00:29:26|21153.25
00:29:26|21153.97
00:29:27|21153.68
00:29:28|21151.94
00:29:30|21155.4
00:29:32|21156.39
00:29:32|21156.53
00:29:33|21157.64
00:29:34|21159.24
00:29:35|21158.55
00:29:36|21159.15
00:29:37|21159.54
00:29:38|21159.79
00:29:39|21158.94
00:29:40|21159.69
00:29:42|21163.02
00:29:43|21162.58
00:29:44|21161.32
00:29:45|21161.73
00:29:46|21163.62
00:29:48|21161.08
00:29:48|21161.16
00:29:49|21163.84
00:29:50|21162.99
00:29:51|21162.32
00:29:52|21160.96
00:29:53|21161.02
00:29:54|21160.79
00:29:55|21160.74
00:29:56|21160.99
00:29:57|21161.62
00:29:59|21160.38
00:29:59|21160.39
00:30:01|21161.85
00:30:02|21161.74
00:30:03|21159.5
00:30:04|21158.44
00:30:06|21162.24
00:30:07|21161.85
00:30:09|21163.22
00:30:09|21163.83
00:30:10|21165.01
00:30:12|21163.01
00:30:13|21161.97
00:30:13|21161.22
00:30:16|21161.73
00:30:16|21161.5
00:30:17|21162.84
00:30:18|21162.71
00:30:19|21163.65
00:30:20|21163.94
00:30:21|21164.43
00:30:22|21164.56
00:30:23|21164.47
00:30:24|21164.5
00:30:25|21163.
00:30:27|21162.79
00:30:27|21162.62
00:30:28|21160.32
00:30:29|21161.64
00:30:30|21162.04
00:30:31|21162.4
00:30:32|21163.92
00:30:33|21164.84
00:30:34|21164.9
00:30:35|21164.79
00:30:36|21165.29
00:30:37|21165.61
00:30:38|21165.07
00:30:39|21166.33
00:30:40|21166.01
00:30:41|21164.38
00:30:42|21164.98
00:30:44|21165.19
00:30:44|21164.25
00:30:45|21163.38
00:30:46|21163.46
00:30:47|21163.18
00:30:49|21160.32
00:30:50|21160.13
00:30:51|21163.57
00:30:52|21164.35
00:30:52|21164.06
00:30:54|21163.81
00:30:55|21162.56
00:30:56|21163.81
00:30:57|21166.2
00:30:58|21166.37
00:30:59|21166.33
00:31:01|21166.92
00:31:02|21167.81
00:31:03|21170.19
00:31:04|21169.86
00:31:05|21167.89
00:31:07|21170.05
00:31:07|21170.47
00:31:08|21168.84
00:31:10|21169.3
00:31:11|21169.44
00:31:12|21170.08
00:31:13|21170.88
00:31:14|21169.3
00:31:16|21169.51
00:31:17|21169.59
00:31:18|21168.58
00:31:19|21169.39
00:31:20|21170.71
00:31:21|21171.35
00:31:22|21170.76
00:31:23|21170.8
00:31:24|21172.12
00:31:25|21174.56
00:31:26|21174.86
00:31:27|21174.
00:31:28|21175.74
00:31:29|21173.19
00:31:30|21173.49
00:31:31|21173.72
00:31:32|21173.46
00:31:33|21172.14
00:31:34|21171.83
00:31:35|21176.72
00:31:36|21176.83
00:31:37|21178.3
00:31:38|21178.78
00:31:39|21179.26
00:31:40|21178.96
00:31:41|21179.
00:31:42|21178.45
00:31:43|21180.92
00:31:44|21179.48
00:31:45|21177.51
00:31:46|21177.29
00:31:47|21180.
00:31:48|21180.
00:31:49|21183.52
00:31:50|21182.52
00:31:51|21183.78
00:31:52|21182.89
00:31:53|21184.23
00:31:54|21184.27
00:31:55|21178.6
00:31:56|21178.5
00:31:57|21178.2
00:31:58|21179.92
00:31:59|21180.1
00:32:00|21179.92
00:32:02|21178.44
00:32:03|21178.7
00:32:04|21181.41
00:32:05|21181.85
00:32:06|21179.41
00:32:07|21179.25
00:32:09|21181.06
00:32:09|21181.44
00:32:11|21182.75
00:32:12|21184.26
00:32:14|21187.09
00:32:15|21188.02
00:32:16|21188.06
00:32:17|21187.69
00:32:18|21187.95
00:32:19|21188.71
00:32:21|21189.41
00:32:22|21192.68
00:32:22|21190.52
00:32:24|21188.38
00:32:25|21188.85
00:32:25|21188.91
00:32:27|21188.89
00:32:28|21190.22
00:32:29|21190.48
00:32:30|21190.3
00:32:31|21190.
00:32:32|21192.05
00:32:33|21192.82
00:32:34|21194.02
00:32:35|21195.32
00:32:36|21197.01
00:32:37|21197.41
00:32:38|21195.46
00:32:39|21198.03
00:32:40|21198.17
00:32:41|21200.25
00:32:42|21199.16
00:32:43|21196.28
00:32:44|21196.63
00:32:45|21200.93
00:32:46|21206.75
00:32:47|21205.56
00:32:48|21206.65
00:32:49|21209.54
00:32:50|21207.89
00:32:51|21206.54
00:32:52|21207.08
00:32:53|21203.93
00:32:54|21204.42
00:32:55|21205.81
00:32:56|21205.8
00:32:57|21206.98
00:32:58|21203.18
00:32:59|21206.14
00:33:00|21205.97
00:33:01|21204.91
00:33:02|21202.91
00:33:04|21203.56
00:33:04|21206.17
00:33:06|21213.05
00:33:07|21213.56
00:33:08|21214.44
00:33:09|21214.7
00:33:11|21218.77
00:33:11|21218.12
00:33:13|21214.67
00:33:14|21215.06
00:33:15|21211.45
00:33:16|21212.56
00:33:17|21210.87
00:33:18|21208.25
00:33:19|21211.14
00:33:20|21211.4
00:33:21|21216.18
00:33:22|21217.98
00:33:23|21218.54
00:33:24|21218.82
00:33:25|21218.18
00:33:26|21221.21
00:33:27|21217.94
00:33:28|21218.15
00:33:29|21218.62
00:33:30|21218.95
00:33:31|21216.54
00:33:32|21214.31
00:33:33|21210.8
00:33:34|21210.16
00:33:35|21212.47
00:33:36|21213.39
00:33:37|21209.23
00:33:38|21209.73
00:33:39|21212.74
00:33:40|21216.21
00:33:41|21215.47
00:33:42|21214.58
00:33:43|21217.83
00:33:44|21217.17
00:33:45|21215.34
00:33:46|21217.89
00:33:47|21215.23
00:33:49|21217.35
00:33:50|21212.68
00:33:51|21214.2
00:33:51|21213.09
00:33:53|21212.4
00:33:54|21212.49
00:33:54|21212.98
00:33:56|21211.93
00:33:57|21211.77
00:33:58|21211.21
00:33:58|21209.53
00:34:00|21209.15
00:34:01|21209.02
00:34:02|21208.69
00:34:03|21208.57
00:34:05|21205.95
00:34:06|21203.13
00:34:07|21203.74
00:34:08|21207.7
00:34:10|21204.96
00:34:11|21204.14
00:34:12|21203.7
00:34:13|21203.39
00:34:14|21206.39
00:34:15|21208.53
00:34:16|21208.61
00:34:17|21208.21
00:34:19|21205.99
00:34:19|21203.79
00:34:20|21204.05
00:34:21|21203.58
00:34:22|21204.28
00:34:24|21204.92
00:34:25|21202.36
00:34:25|21203.74
00:34:26|21201.44
00:34:28|21204.87
00:34:29|21202.44
00:34:29|21203.71
00:34:31|21204.17
00:34:32|21203.05
00:34:33|21203.13
00:34:33|21203.87
00:34:35|21201.49
00:34:35|21199.
00:34:36|21199.51
00:34:38|21197.76
00:34:38|21197.6
00:34:39|21198.26
00:34:40|21197.88
00:34:41|21198.06
00:34:42|21197.19
00:34:43|21197.27
00:34:45|21196.69
00:34:45|21201.04
00:34:46|21202.71
00:34:47|21200.55
00:34:49|21201.52
00:34:49|21201.51
00:34:50|21202.26
00:34:52|21201.36
00:34:53|21200.02
00:34:53|21200.77
00:34:55|21201.84
00:34:56|21201.23
00:34:56|21202.49
00:34:57|21201.27
00:34:59|21201.86
00:35:00|21201.16
00:35:01|21200.74
00:35:03|21201.73
00:35:04|21202.28
00:35:04|21204.13
00:35:06|21203.08
00:35:07|21203.63
00:35:08|21203.48
00:35:10|21201.1
00:35:10|21200.82
00:35:12|21202.08
00:35:14|21201.95
00:35:14|21202.75
00:35:15|21197.66
00:35:17|21196.69
00:35:18|21198.18
00:35:19|21198.53
00:35:20|21197.76
00:35:21|21196.23
00:35:22|21197.4
00:35:23|21195.99
00:35:24|21196.92
00:35:25|21196.84
00:35:26|21197.98
00:35:27|21195.75
00:35:28|21195.39
00:35:29|21196.13
00:35:30|21196.76
00:35:31|21194.98
00:35:32|21196.55
00:35:33|21196.9
00:35:34|21195.16
00:35:35|21195.01
00:35:36|21197.16
00:35:37|21197.27
00:35:38|21197.42
00:35:39|21197.04
00:35:40|21198.94
00:35:41|21199.74
00:35:42|21199.38
00:35:43|21197.6
00:35:44|21196.42
00:35:45|21195.82
00:35:46|21197.03
00:35:47|21196.09
00:35:48|21195.91
00:35:49|21199.14
00:35:50|21199.26
00:35:51|21200.7
00:35:52|21200.57
00:35:53|21198.21
00:35:54|21198.64
00:35:55|21200.55
00:35:56|21200.93
00:35:57|21199.64
00:35:58|21199.49
00:35:59|21202.17
00:36:00|21200.
00:36:01|21202.97
00:36:02|21201.13
00:36:03|21199.65
00:36:04|21198.89
00:36:06|21198.01
00:36:07|21199.1
00:36:09|21198.94
00:36:10|21198.45
00:36:11|21198.32
00:36:12|21198.53
00:36:14|21196.88
00:36:14|21195.79
00:36:16|21196.7
00:36:17|21195.45
00:36:18|21195.3
00:36:18|21195.53
00:36:20|21195.4
00:36:20|21195.26
00:36:22|21196.28
00:36:23|21196.72
00:36:24|21198.11
00:36:25|21201.1
00:36:26|21203.28
00:36:27|21202.87
00:36:28|21201.49
00:36:29|21201.49
00:36:30|21201.45
00:36:31|21202.09
00:36:32|21201.31
00:36:33|21199.87
00:36:34|21198.55
00:36:35|21198.54
00:36:36|21197.71
00:36:37|21197.97
00:36:38|21197.76
00:36:39|21196.55
00:36:40|21196.64
00:36:41|21195.76
00:36:42|21195.68
00:36:43|21195.95
00:36:44|21196.49
00:36:45|21197.84
00:36:46|21199.67
00:36:47|21198.83
00:36:48|21200.22
00:36:49|21200.59
00:36:50|21202.52
00:36:51|21200.32
00:36:52|21199.53
00:36:53|21200.58
00:36:54|21208.13
00:36:55|21207.76
00:36:57|21210.84
00:36:57|21212.21
00:36:59|21214.28
00:36:59|21211.57
00:37:01|21212.21
00:37:02|21211.8
00:37:03|21213.74
00:37:04|21213.91
00:37:05|21213.59
00:37:06|21211.68
00:37:08|21214.11
00:37:09|21216.57
00:37:10|21215.9
00:37:11|21216.74
00:37:12|21216.56
00:37:13|21217.18
00:37:14|21218.14
00:37:15|21215.93
00:37:17|21218.36
00:37:17|21219.64
00:37:19|21220.06
00:37:20|21219.33
00:37:21|21220.32
00:37:22|21219.47
00:37:23|21224.11
00:37:23|21223.5
00:37:24|21223.37
00:37:26|21224.33
00:37:26|21224.75
00:37:28|21220.69
00:37:29|21222.04
00:37:30|21219.16
00:37:31|21227.63
00:37:32|21230.14
00:37:34|21235.59
00:37:36|21226.5
00:37:37|21225.82
00:37:37|21225.64
00:37:40|21221.64
00:37:40|21221.52
00:37:41|21221.03
00:37:42|21223.21
00:37:43|21226.23
00:37:44|21225.79
00:37:46|21227.54
00:37:47|21227.21
00:37:48|21227.64
00:37:48|21225.82
00:37:50|21219.64
00:37:51|21224.05
00:37:52|21227.01
00:37:53|21224.28
00:37:55|21221.52
00:37:55|21221.54
00:37:56|21224.18
00:37:57|21223.6
00:37:58|21223.87
00:37:59|21224.6
00:38:00|21225.53
00:38:01|21224.94
00:38:02|21224.63
00:38:03|21223.78
00:38:04|21226.23
00:38:05|21228.91
00:38:07|21231.07
00:38:09|21231.59
00:38:10|21229.68
00:38:11|21227.15
00:38:12|21229.4
00:38:13|21229.96
00:38:14|21228.37
00:38:14|21227.16
00:38:15|21226.01
00:38:17|21226.74
00:38:18|21224.23
00:38:19|21224.93
00:38:20|21225.98
00:38:21|21219.16
00:38:22|21223.6
00:38:23|21225.35
00:38:24|21227.05
00:38:25|21227.11
00:38:25|21227.17
00:38:27|21227.98
00:38:28|21227.41
00:38:29|21227.92
00:38:30|21225.26
00:38:31|21228.38
00:38:31|21228.
00:38:33|21228.82
00:38:33|21229.27
00:38:35|21230.42
00:38:35|21228.59
00:38:37|21228.88
00:38:38|21226.65
00:38:39|21225.98
00:38:40|21228.07
00:38:41|21226.48
00:38:42|21227.64
00:38:43|21226.98
00:38:44|21224.48
00:38:46|21227.6
00:38:46|21227.6
00:38:47|21226.99
00:38:48|21227.11
00:38:49|21229.12
00:38:50|21230.45
00:38:51|21230.96
00:38:52|21229.72
00:38:53|21228.78
00:38:54|21228.34
00:38:55|21227.87
00:38:56|21228.11
00:38:57|21228.31
00:38:58|21229.69
00:38:59|21233.73
00:39:00|21233.94
00:39:01|21234.65
00:39:03|21236.62
00:39:03|21240.
00:39:04|21240.3
00:39:05|21238.67
00:39:06|21241.22
00:39:08|21236.36
00:39:09|21235.4
00:39:10|21236.55
00:39:11|21236.02
00:39:12|21230.98
00:39:13|21233.64
00:39:14|21232.09
00:39:15|21230.22
00:39:16|21230.45
00:39:17|21232.89
00:39:19|21230.23
00:39:19|21229.06
00:39:20|21229.44
00:39:21|21229.53
00:39:22|21227.12
00:39:24|21227.49
00:39:25|21229.34
00:39:25|21228.2
00:39:26|21229.77
00:39:27|21228.81
00:39:29|21228.5
00:39:30|21228.22
00:39:31|21226.59
00:39:32|21225.91
00:39:33|21224.97
00:39:34|21226.5
00:39:35|21227.77
00:39:35|21228.38
00:39:37|21227.29
00:39:38|21225.53
00:39:39|21226.47
00:39:40|21226.07
00:39:40|21226.74
00:39:42|21225.92
00:39:44|21226.36
00:39:44|21226.35
00:39:45|21227.6
00:39:46|21226.81
00:39:47|21226.33
00:39:48|21225.5
00:39:49|21222.85
00:39:50|21223.36
00:39:51|21224.39
00:39:53|21222.25
00:39:54|21222.74
00:39:55|21222.5
00:39:56|21221.78
00:39:57|21222.14
00:39:58|21222.53
00:39:58|21222.57
00:40:00|21222.39
00:40:00|21221.28
00:40:02|21221.66
00:40:03|21222.48
00:40:04|21222.27
00:40:05|21222.96
00:40:06|21221.33
00:40:08|21219.62
00:40:08|21218.37
00:40:10|21218.18
00:40:11|21217.89
00:40:13|21217.18
00:40:14|21218.63
00:40:15|21219.82
00:40:15|21219.46
00:40:17|21218.52
00:40:17|21216.93
00:40:18|21218.36
00:40:20|21217.97
00:40:21|21217.92
00:40:22|21219.48
00:40:23|21218.55
00:40:24|21217.9
00:40:25|21220.16
00:40:26|21219.14
00:40:27|21220.17
00:40:28|21219.87
00:40:29|21219.2
00:40:30|21218.14
00:40:31|21216.83
00:40:32|21217.33
00:40:33|21217.32
00:40:34|21217.44
00:40:35|21215.91
00:40:36|21216.36
00:40:37|21216.02
00:40:38|21216.9
00:40:39|21216.73
00:40:40|21216.57
00:40:41|21216.48
00:40:42|21216.57
00:40:43|21217.19
00:40:44|21216.88
00:40:45|21217.49
00:40:46|21218.55
00:40:47|21218.83
00:40:48|21218.4
00:40:49|21215.8
00:40:50|21216.24
00:40:51|21216.
00:40:52|21219.87
00:40:53|21219.96
00:40:54|21217.91
00:40:55|21219.12
00:40:56|21219.43
00:40:57|21219.28
00:40:58|21219.17
00:40:59|21219.5
00:41:00|21218.57
00:41:01|21218.56
00:41:02|21219.82
00:41:03|21218.02
00:41:04|21218.21
00:41:05|21218.06
00:41:07|21217.97
00:41:07|21219.17
00:41:09|21219.52
00:41:10|21219.46
00:41:11|21222.72
00:41:12|21223.26
00:41:14|21225.74
00:41:15|21226.35
00:41:16|21225.93
00:41:16|21227.08
00:41:18|21227.82
00:41:19|21227.24
00:41:20|21231.29
00:41:21|21232.56
00:41:22|21232.72
00:41:23|21232.43
00:41:24|21232.72
00:41:26|21228.06
00:41:26|21228.13
00:41:28|21228.92
00:41:28|21228.11
00:41:30|21232.44
00:41:30|21231.31
00:41:31|21231.59
00:41:33|21233.27
00:41:34|21232.38
00:41:35|21230.26
00:41:36|21231.09
00:41:37|21229.14
00:41:38|21230.91
00:41:39|21229.77
00:41:40|21226.31
00:41:41|21224.97
00:41:42|21226.47
00:41:43|21231.
00:41:44|21231.42
00:41:45|21229.82
00:41:46|21229.31
00:41:47|21230.07
00:41:48|21232.39
00:41:49|21230.5
00:41:51|21233.03
00:41:52|21233.
00:41:53|21232.81
00:41:54|21231.24
00:41:54|21232.2
00:41:56|21231.25
00:41:57|21231.24
00:41:58|21231.09
00:41:58|21228.66
00:42:00|21226.59
00:42:01|21227.61
00:42:01|21228.36
00:42:03|21225.97
00:42:03|21225.48
00:42:04|21225.44
00:42:06|21226.86
00:42:07|21228.57
00:42:08|21230.66
00:42:09|21227.81
00:42:10|21229.91
00:42:12|21229.78
00:42:13|21228.93
00:42:15|21225.48
00:42:15|21227.35
00:42:16|21224.33
00:42:17|21225.63
00:42:19|21224.84
00:42:20|21224.54
00:42:21|21225.47
00:42:22|21224.98
00:42:23|21224.44
00:42:24|21225.56
00:42:25|21225.55
00:42:26|21225.6
00:42:28|21225.63
00:42:28|21224.74
00:42:29|21222.94
00:42:30|21221.59
00:42:32|21219.19
00:42:33|21219.03
00:42:33|21220.46
00:42:35|21217.83
00:42:35|21216.41
00:42:37|21218.21
00:42:37|21216.73
00:42:39|21216.47
00:42:40|21216.43
00:42:41|21215.97
00:42:42|21219.56
00:42:43|21220.85
00:42:44|21222.05
00:42:45|21222.64
00:42:46|21222.99
00:42:47|21222.08
00:42:48|21222.72
00:42:49|21222.7
00:42:51|21217.93
00:42:52|21217.32
00:42:52|21214.26
00:42:54|21215.49
00:42:55|21215.21
00:42:56|21214.22
00:42:56|21216.83
00:42:57|21215.95
00:42:58|21215.97
00:42:59|21216.98
00:43:01|21216.39
00:43:02|21215.82
00:43:03|21218.27
00:43:04|21216.07
00:43:06|21217.02
00:43:06|21217.44
00:43:07|21217.56
00:43:08|21215.61
00:43:09|21217.39
00:43:10|21215.32
00:43:12|21215.2
00:43:13|21216.08
00:43:15|21216.46
00:43:16|21216.2
00:43:16|21216.6
00:43:18|21216.01
00:43:20|21213.81
00:43:21|21213.9
00:43:22|21213.56
00:43:24|21213.98
00:43:25|21213.02
00:43:26|21214.07
00:43:28|21215.07
00:43:29|21214.86
00:43:30|21214.67
00:43:31|21213.58
00:43:31|21214.13
00:43:32|21212.25
00:43:33|21213.2
00:43:35|21212.55
00:43:36|21212.82
00:43:37|21216.81
00:43:38|21216.73
00:43:40|21216.77
00:43:41|21216.95
00:43:42|21215.09
00:43:43|21215.59
00:43:44|21216.69
00:43:45|21216.31
00:43:46|21216.57
00:43:47|21217.2
00:43:48|21217.32
00:43:49|21217.6
00:43:50|21217.08
00:43:51|21217.47
00:43:52|21216.16
00:43:53|21216.67
00:43:54|21217.54
00:43:55|21217.6
00:43:56|21217.53
00:43:57|21217.6
00:43:58|21218.38
00:43:59|21218.84
00:44:00|21219.1
00:44:01|21218.31
00:44:02|21217.83
00:44:03|21215.14
00:44:04|21213.61
00:44:05|21214.18
00:44:06|21216.04
00:44:07|21215.7
00:44:08|21214.74
00:44:09|21216.57
00:44:10|21216.09
00:44:11|21216.66
00:44:12|21217.13
00:44:14|21217.13
00:44:15|21217.87
00:44:16|21218.2
00:44:17|21217.59
00:44:18|21219.1
00:44:19|21219.6
00:44:20|21218.72
00:44:21|21217.5
00:44:22|21218.18
00:44:23|21217.06
00:44:25|21219.05
00:44:26|21222.43
00:44:27|21221.48
00:44:28|21221.03
00:44:29|21220.96
00:44:30|21222.12
00:44:32|21223.61
00:44:33|21223.52
00:44:34|21224.88
00:44:34|21225.17
00:44:35|21225.66
00:44:37|21226.43
00:44:38|21229.15
00:44:38|21230.43
00:44:39|21229.23
00:44:40|21230.19
00:44:41|21229.24
00:44:43|21226.39
00:44:44|21226.78
00:44:45|21227.58
00:44:46|21225.12
00:44:47|21226.78
00:44:48|21227.67
00:44:49|21228.58
00:44:50|21228.8
00:44:51|21232.59
00:44:52|21232.4
00:44:53|21230.25
00:44:54|21231.59
00:44:55|21232.05
00:44:56|21229.48
00:44:57|21224.68
00:44:58|21223.61
00:44:59|21224.02
00:45:00|21226.09
00:45:01|21226.05
00:45:03|21226.43
00:45:04|21224.86
00:45:04|21222.75
00:45:06|21222.48
00:45:07|21223.32
00:45:08|21224.59
00:45:09|21223.76
00:45:10|21223.66
00:45:11|21222.09
00:45:12|21221.65
00:45:13|21221.52
00:45:15|21223.04
00:45:16|21222.15
00:45:17|21223.15
00:45:19|21221.2
00:45:20|21220.62
00:45:21|21223.84
00:45:23|21222.61
00:45:24|21222.27
00:45:24|21222.43
00:45:26|21222.95
00:45:27|21223.49
00:45:28|21224.94
00:45:28|21224.34
00:45:30|21223.35
00:45:31|21221.04
00:45:32|21221.94
00:45:33|21222.94
00:45:35|21223.02
00:45:36|21223.33
00:45:36|21222.31
00:45:38|21222.9
00:45:39|21222.17
00:45:39|21222.14
00:45:41|21222.
00:45:42|21221.97
00:45:42|21222.5
00:45:43|21222.3
00:45:45|21221.86
00:45:46|21219.4
00:45:47|21219.61
00:45:47|21218.73
00:45:49|21218.92
00:45:49|21217.32
00:45:50|21217.14
00:45:52|21218.14
00:45:53|21217.73
00:45:53|21218.55
00:45:55|21217.73
00:45:56|21217.54
00:45:57|21217.55
00:45:58|21216.75
00:45:58|21214.61
00:46:00|21214.68
00:46:01|21217.75
00:46:02|21217.45
00:46:03|21215.96
00:46:04|21214.75
00:46:05|21215.9
00:46:06|21215.24
00:46:08|21214.09
00:46:09|21216.14
00:46:10|21217.06
00:46:11|21214.37
00:46:11|21211.24
00:46:13|21211.19
00:46:14|21213.44
00:46:15|21212.64
00:46:17|21211.99
00:46:18|21211.42
00:46:20|21210.98
00:46:21|21213.09
00:46:22|21213.83
00:46:24|21214.31
00:46:25|21208.65
00:46:26|21206.25
00:46:28|21205.89
00:46:29|21204.02
00:46:30|21202.32
00:46:31|21200.19
00:46:32|21201.03
00:46:33|21201.19
00:46:34|21201.43
00:46:36|21202.46
00:46:37|21202.62
00:46:38|21203.83
00:46:38|21204.27
00:46:40|21201.06
00:46:41|21197.68
00:46:42|21196.81
00:46:43|21195.39
00:46:44|21198.36
00:46:45|21197.56
00:46:46|21198.11
00:46:47|21197.82
00:46:48|21197.37
00:46:49|21198.9
00:46:50|21200.62
00:46:51|21200.2
00:46:52|21201.61
00:46:54|21202.04
00:46:54|21201.91
00:46:56|21200.55
00:46:57|21201.11
00:46:57|21201.1
00:46:59|21203.92
00:47:00|21203.6
00:47:01|21203.67
00:47:01|21200.59
00:47:03|21202.63
00:47:03|21201.56
00:47:05|21203.72
00:47:06|21204.98
00:47:06|21206.06
00:47:08|21207.37
00:47:08|21207.56
00:47:10|21209.81
00:47:11|21209.23
00:47:12|21210.1
00:47:13|21209.07
00:47:14|21207.27
00:47:15|21208.72
00:47:16|21209.64
00:47:18|21208.7
00:47:19|21205.87
00:47:20|21205.7
00:47:21|21205.54
00:47:22|21205.8
00:47:23|21206.8
00:47:24|21206.08
00:47:26|21204.19
00:47:27|21206.14
00:47:28|21206.23
00:47:29|21206.73
00:47:30|21208.22
00:47:31|21208.95
00:47:32|21209.36
00:47:33|21209.93
00:47:34|21209.93
00:47:35|21210.21
00:47:37|21210.3
00:47:37|21211.71
00:47:39|21210.25
00:47:40|21211.
00:47:41|21209.01
00:47:42|21211.18
00:47:43|21211.18
00:47:45|21207.93
00:47:45|21208.04
00:47:46|21207.
00:47:47|21206.83
00:47:49|21206.05
00:47:50|21207.21
00:47:51|21206.5
00:47:51|21205.23
00:47:53|21205.53
00:47:53|21208.16
00:47:54|21207.47
00:47:55|21207.66
00:47:57|21209.39
00:47:58|21209.39
00:47:59|21209.49
00:47:59|21207.46
00:48:00|21208.92
00:48:02|21206.97
00:48:03|21207.82
00:48:04|21207.77
00:48:05|21207.61
00:48:06|21206.89
00:48:07|21206.65
00:48:08|21204.94
00:48:09|21204.3
00:48:10|21202.98
00:48:11|21203.1
00:48:12|21203.31
00:48:14|21202.59
00:48:15|21203.29
00:48:16|21205.54
00:48:18|21205.3
00:48:19|21204.77
00:48:20|21205.16
00:48:21|21206.
00:48:22|21205.88
00:48:22|21205.2
00:48:25|21204.81
00:48:25|21204.48
00:48:26|21206.01
00:48:27|21207.59
00:48:28|21207.91
00:48:30|21210.5
00:48:31|21210.22
00:48:32|21210.37
00:48:33|21210.1
00:48:34|21209.7
00:48:35|21209.47
00:48:36|21210.43
00:48:36|21208.16
00:48:37|21208.11
00:48:39|21208.39
00:48:40|21207.86
00:48:40|21208.33
00:48:42|21208.72
00:48:43|21210.57
00:48:44|21210.57
00:48:44|21209.82
00:48:45|21211.44
00:48:46|21211.27
00:48:47|21208.9
00:48:49|21208.42
00:48:50|21207.97
00:48:51|21209.27
00:48:51|21208.9
00:48:52|21208.65
00:48:53|21208.09
00:48:55|21210.5
00:48:56|21209.35
00:48:57|21208.15
00:48:58|21210.11
00:48:58|21210.37
00:49:00|21211.3
00:49:01|21208.22
00:49:01|21208.27
00:49:03|21209.54
00:49:04|21209.74
00:49:06|21210.07
00:49:06|21210.38
00:49:07|21209.46
00:49:08|21209.48
00:49:09|21208.28
00:49:10|21207.47
00:49:11|21207.7
00:49:12|21208.24
00:49:14|21212.81
00:49:15|21212.03
00:49:16|21212.39
00:49:17|21212.53
00:49:19|21214.3
00:49:20|21213.6
00:49:20|21214.14
00:49:23|21216.68
00:49:23|21215.04
00:49:25|21217.94
00:49:25|21217.35
00:49:27|21218.
00:49:28|21218.58
00:49:30|21220.38
00:49:31|21219.56
00:49:31|21220.25
00:49:33|21221.54
00:49:34|21221.23
00:49:35|21221.34
00:49:35|21220.97
00:49:36|21220.66
00:49:38|21220.3
00:49:38|21220.55
00:49:39|21220.76
00:49:42|21219.93
00:49:42|21219.88
00:49:43|21219.47
00:49:44|21219.78
00:49:45|21219.09
00:49:46|21219.83
00:49:47|21219.73
00:49:48|21219.9
00:49:49|21220.15
00:49:50|21219.82
00:49:51|21219.26
00:49:52|21218.41
00:49:53|21217.32
00:49:54|21217.27
00:49:55|21218.24
00:49:56|21218.25
00:49:57|21218.37
00:49:58|21217.51
00:49:59|21218.44
00:50:00|21220.14
00:50:01|21219.5
00:50:03|21221.2
00:50:05|21220.53
00:50:05|21220.56
00:50:06|21220.44
00:50:07|21221.79
00:50:08|21220.92
00:50:09|21221.31
00:50:10|21222.
00:50:11|21221.13
00:50:12|21221.51
00:50:13|21221.9
00:50:14|21221.83
00:50:15|21219.56
00:50:16|21216.89
00:50:17|21217.76
00:50:19|21217.76
00:50:20|21225.37
00:50:21|21225.62
00:50:23|21225.61
00:50:25|21226.89
00:50:25|21226.12
00:50:26|21226.78
00:50:27|21226.16
00:50:28|21226.02
00:50:30|21224.49
00:50:31|21225.26
00:50:33|21224.72
00:50:33|21227.55
00:50:34|21226.31
00:50:35|21227.86
00:50:36|21226.13
00:50:37|21225.49
00:50:38|21225.21
00:50:39|21225.87
00:50:41|21224.71
00:50:43|21225.27
00:50:43|21225.06
00:50:44|21225.44
00:50:45|21225.69
00:50:46|21225.06
00:50:47|21227.21
00:50:48|21226.48
00:50:49|21226.12
00:50:50|21225.76
00:50:51|21225.31
00:50:52|21225.16
00:50:54|21227.54
00:50:54|21227.18
00:50:56|21227.64
00:50:57|21227.63
00:50:58|21229.37
00:50:59|21229.79
00:50:59|21229.81
00:51:01|21230.04
00:51:02|21230.01
00:51:03|21231.52
00:51:04|21229.76
00:51:04|21228.92
00:51:06|21229.43
00:51:07|21230.65
00:51:08|21228.62
00:51:09|21225.02
00:51:10|21226.86
00:51:11|21225.97
00:51:12|21226.11
00:51:13|21225.51
00:51:14|21227.19
00:51:15|21225.8
00:51:16|21225.78
00:51:17|21226.38
00:51:18|21226.03
00:51:18|21226.78
00:51:21|21226.56
00:51:22|21226.96
00:51:23|21226.16
00:51:24|21226.38
00:51:25|21225.96
00:51:26|21226.2
00:51:27|21227.61
00:51:29|21226.2
00:51:30|21227.64
00:51:32|21227.72
00:51:32|21227.7
00:51:33|21227.03
00:51:34|21227.28
00:51:35|21227.21
00:51:36|21224.79
00:51:37|21223.19
00:51:38|21223.01
00:51:39|21221.09
00:51:40|21221.59
00:51:42|21223.77
00:51:43|21222.81
00:51:45|21219.35
00:51:46|21219.9
00:51:47|21216.47
00:51:47|21213.89
00:51:49|21216.59
00:51:50|21216.01
00:51:51|21217.4
00:51:51|21217.76
00:51:54|21217.79
00:51:54|21216.
00:51:55|21216.97
00:51:56|21216.12
00:51:57|21215.71
00:51:58|21217.91
00:51:59|21218.35
00:52:00|21218.45
00:52:01|21218.47
00:52:02|21219.45
00:52:03|21219.05
00:52:05|21220.12
00:52:06|21220.96
00:52:07|21219.92
00:52:09|21218.91
00:52:09|21219.61
00:52:10|21220.
00:52:11|21221.86
00:52:12|21221.55
00:52:13|21222.81
00:52:14|21222.49
00:52:15|21223.4
00:52:16|21222.76
00:52:17|21223.55
00:52:18|21226.2
00:52:19|21225.94
00:52:21|21225.44
00:52:23|21228.47
00:52:24|21227.75
00:52:26|21224.2
00:52:26|21224.13
00:52:27|21223.94
00:52:28|21222.74
00:52:29|21223.65
00:52:30|21223.87
00:52:31|21222.25
00:52:32|21221.02
00:52:33|21222.08
00:52:34|21222.11
00:52:35|21221.04
00:52:36|21218.23
00:52:37|21218.18
00:52:38|21216.5
00:52:39|21217.35
00:52:40|21216.96
00:52:41|21219.72
00:52:42|21218.71
00:52:43|21219.04
00:52:44|21218.35
00:52:45|21218.81
00:52:46|21218.82
00:52:48|21218.74
00:52:49|21219.22
00:52:49|21219.04
00:52:51|21219.49
00:52:51|21218.3
00:52:52|21218.5
00:52:53|21219.03
00:52:55|21218.68
00:52:56|21217.41
00:52:56|21218.55
00:52:57|21219.11
00:52:59|21218.69
00:53:01|21217.02
00:53:01|21217.75
00:53:02|21217.24
00:53:03|21217.26
00:53:05|21217.32
00:53:06|21217.41
00:53:07|21217.28
00:53:09|21215.77
00:53:10|21216.86
00:53:11|21217.4
00:53:12|21216.43
00:53:13|21215.5
00:53:13|21215.79
00:53:15|21215.13
00:53:16|21215.47
00:53:17|21215.45
00:53:18|21215.
00:53:19|21215.
00:53:20|21213.53
00:53:20|21213.49
00:53:23|21212.91
00:53:23|21211.72
00:53:24|21211.13
00:53:25|21212.6
00:53:26|21211.34
00:53:27|21211.83
00:53:28|21213.81
00:53:29|21213.22
00:53:30|21213.34
00:53:31|21211.5
00:53:32|21211.35
00:53:34|21212.85
00:53:35|21212.88
00:53:36|21211.48
00:53:37|21211.57
00:53:38|21213.4
00:53:39|21213.8
00:53:40|21212.26
00:53:40|21212.35
00:53:42|21212.42
00:53:43|21211.81
00:53:43|21211.79
00:53:44|21210.8
00:53:46|21211.14
00:53:47|21212.62
00:53:48|21213.38
00:53:49|21213.38
00:53:50|21213.1
00:53:51|21212.26
00:53:51|21211.23
00:53:52|21210.91
00:53:54|21211.46
00:53:54|21210.61
00:53:55|21210.92
00:53:56|21206.85
00:53:57|21208.57
00:53:59|21207.69
00:54:00|21206.85
00:54:01|21206.29
00:54:02|21206.35
00:54:03|21205.47
00:54:04|21204.11
00:54:06|21201.77
00:54:06|21202.18
00:54:08|21202.29
00:54:08|21198.49
00:54:11|21199.36
00:54:11|21198.22
00:54:12|21195.2
00:54:13|21194.63
00:54:14|21197.53
00:54:16|21196.8
00:54:16|21198.31
00:54:17|21196.26
00:54:18|21195.69
00:54:19|21195.22
00:54:20|21196.94
00:54:21|21196.08
00:54:23|21197.76
00:54:25|21197.88
00:54:25|21200.78
00:54:26|21198.62
00:54:28|21201.72
00:54:29|21202.19
00:54:29|21203.33
00:54:30|21203.2
00:54:32|21202.42
00:54:33|21201.78
00:54:33|21201.53
00:54:36|21200.78
00:54:36|21200.91
00:54:37|21200.46
00:54:38|21200.86
00:54:39|21197.53
00:54:40|21197.98
00:54:41|21199.05
00:54:42|21200.41
00:54:43|21199.29
00:54:44|21200.49
00:54:45|21201.16
00:54:46|21200.12
00:54:47|21200.19
00:54:48|21200.09
00:54:49|21200.47
00:54:50|21200.97
00:54:51|21200.85
00:54:52|21201.81
00:54:53|21201.23
00:54:54|21201.97
00:54:55|21201.24
00:54:56|21204.61
00:54:57|21204.31
00:54:58|21204.33
00:54:59|21205.31
00:55:00|21204.82
00:55:02|21208.15
00:55:02|21207.57
00:55:03|21209.19
00:55:05|21210.15
00:55:06|21210.53
00:55:08|21209.09
00:55:08|21208.45
00:55:09|21209.54
00:55:10|21209.93
00:55:11|21209.98
00:55:12|21209.22
00:55:13|21209.5
00:55:14|21209.93
00:55:16|21208.31
00:55:16|21209.83
00:55:18|21209.12
00:55:18|21209.61
00:55:19|21209.65
00:55:21|21210.19
00:55:21|21208.44
00:55:22|21212.29
00:55:25|21211.8
00:55:26|21212.52
00:55:28|21212.33
00:55:29|21212.6
00:55:30|21213.07
00:55:31|21212.17
00:55:32|21209.24
00:55:32|21209.64
00:55:33|21205.58
00:55:34|21205.68
00:55:36|21205.71
00:55:37|21204.85
00:55:38|21203.77
00:55:39|21204.39
00:55:40|21204.71
00:55:41|21204.32
00:55:43|21203.32
00:55:43|21204.51
00:55:45|21204.47
00:55:45|21202.53
00:55:47|21203.2
00:55:48|21204.
00:55:49|21204.3
00:55:50|21203.65
00:55:51|21203.56
00:55:52|21204.86
00:55:53|21203.85
00:55:55|21204.33
00:55:55|21204.12
00:55:57|21204.18
00:55:58|21203.95
00:55:58|21205.08
00:56:00|21204.84
00:56:01|21205.87
00:56:01|21206.42
00:56:03|21207.56
00:56:04|21207.15
00:56:05|21206.27
00:56:06|21206.7
00:56:07|21206.95
00:56:08|21204.34
00:56:09|21203.1
00:56:10|21203.03
00:56:12|21202.25
00:56:12|21202.25
00:56:14|21204.31
00:56:14|21204.9
00:56:15|21206.51
00:56:16|21206.32
00:56:17|21205.65
00:56:19|21204.82
00:56:19|21204.51
00:56:20|21205.67
00:56:21|21206.4
00:56:22|21206.33
00:56:23|21206.65
00:56:25|21205.18
00:56:27|21204.78
00:56:28|21205.1
00:56:29|21204.54
00:56:30|21204.78
00:56:31|21204.51
00:56:32|21204.14
00:56:33|21204.53
00:56:34|21204.42
00:56:35|21204.42
00:56:37|21203.85
00:56:38|21204.36
00:56:39|21203.96
00:56:41|21203.22
00:56:42|21203.38
00:56:43|21199.51
00:56:45|21199.29
00:56:45|21200.97
00:56:46|21199.42
00:56:47|21200.39
00:56:48|21201.41
00:56:49|21203.51
00:56:50|21201.55
00:56:52|21199.09
00:56:53|21200.28
00:56:53|21199.65
00:56:55|21199.97
00:56:56|21200.71
00:56:57|21201.94
00:56:58|21201.06
00:56:59|21201.22
00:56:59|21200.25
00:57:01|21201.41
00:57:02|21200.95
00:57:04|21201.1
00:57:04|21200.57
00:57:06|21201.88
00:57:07|21201.84
00:57:08|21201.23
00:57:09|21199.64
00:57:11|21199.47
00:57:12|21199.98
00:57:12|21200.11
00:57:14|21200.4
00:57:14|21201.84
00:57:15|21202.98
00:57:16|21203.17
00:57:18|21205.12
00:57:19|21208.35
00:57:20|21209.75
00:57:21|21210.48
00:57:22|21213.07
00:57:23|21211.
00:57:24|21209.26
00:57:25|21210.28
00:57:27|21210.08
00:57:28|21211.08
00:57:30|21211.46
00:57:31|21212.22
00:57:33|21212.65
00:57:33|21211.92
00:57:34|21211.3
00:57:35|21211.61
00:57:37|21211.09
00:57:38|21209.76
00:57:39|21210.07
00:57:40|21209.85
00:57:41|21208.41
00:57:42|21210.42
00:57:42|21210.53
00:57:44|21212.29
00:57:45|21212.3
00:57:45|21212.33
00:57:47|21211.8
00:57:47|21212.5
00:57:49|21212.59
00:57:50|21212.01
00:57:51|21211.63
00:57:52|21211.64
00:57:53|21211.38
00:57:54|21210.09
00:57:55|21211.42
00:57:56|21210.88
00:57:58|21211.44
00:57:58|21212.7
00:58:00|21212.69
00:58:01|21211.95
00:58:02|21213.41
00:58:02|21214.11
00:58:04|21214.03
00:58:05|21213.7
00:58:06|21218.03
00:58:07|21216.09
00:58:08|21215.36
00:58:09|21215.79
00:58:10|21215.65
00:58:11|21214.11
00:58:12|21214.73
00:58:13|21214.73
00:58:15|21214.87
00:58:16|21214.76
00:58:17|21215.
00:58:18|21215.18
00:58:19|21214.86
00:58:20|21212.57
00:58:21|21211.3
00:58:22|21212.16
00:58:23|21211.43
00:58:24|21211.17
00:58:25|21209.57
00:58:27|21207.53
00:58:28|21207.55
00:58:29|21210.76
00:58:29|21211.53
00:58:31|21213.45
00:58:31|21213.17
00:58:33|21211.6
00:58:33|21212.15
00:58:36|21212.6
00:58:36|21211.79
00:58:37|21212.36
00:58:38|21210.2
00:58:39|21210.7
00:58:40|21211.19
00:58:41|21211.3
00:58:42|21210.48
00:58:44|21212.3
00:58:45|21212.81
00:58:46|21212.5
00:58:47|21212.62
00:58:49|21211.32
00:58:50|21210.74
00:58:50|21212.93
00:58:52|21212.95
00:58:52|21212.57
00:58:54|21212.9
00:58:54|21215.
00:58:55|21216.
00:58:57|21215.92
00:58:57|21217.08
00:59:00|21215.87
00:59:00|21215.3
00:59:01|21216.
00:59:02|21215.5
00:59:03|21215.35
00:59:04|21215.42
00:59:05|21216.13
00:59:06|21214.5
00:59:08|21216.2
00:59:08|21216.23
00:59:10|21217.28
00:59:11|21217.48
00:59:12|21217.4
00:59:12|21216.41
00:59:13|21215.25
00:59:15|21214.46
00:59:16|21215.11
00:59:16|21214.
00:59:17|21214.61
00:59:18|21213.19
00:59:19|21213.72
00:59:22|21214.15
00:59:22|21213.88
00:59:23|21208.89
00:59:24|21210.86
00:59:25|21208.94
00:59:26|21209.47
00:59:28|21210.
00:59:30|21207.04
00:59:30|21206.67
00:59:31|21205.89
00:59:33|21207.09
00:59:35|21207.94
00:59:35|21209.09
00:59:37|21210.01
00:59:38|21209.41
00:59:39|21206.68
00:59:40|21206.36
00:59:40|21205.05
00:59:42|21207.44
00:59:43|21205.73
00:59:44|21204.15
00:59:45|21204.4
00:59:45|21202.9
00:59:46|21202.47
00:59:47|21203.31
00:59:48|21203.95
00:59:51|21202.85
00:59:52|21202.3
00:59:53|21201.55
00:59:53|21200.95
00:59:54|21202.82
00:59:56|21201.84
00:59:57|21203.45
00:59:58|21204.03
00:59:59|21203.48
00:59:59|21202.97
01:00:01|21204.69
01:00:03|21203.98
01:00:03|21204.42
01:00:04|21203.23
01:00:05|21203.05
01:00:07|21201.38
01:00:09|21201.68
01:00:09|21203.68
01:00:10|21203.08
01:00:11|21202.63
01:00:12|21202.81
01:00:13|21205.31
01:00:14|21206.36
01:00:15|21205.65
01:00:16|21207.65
01:00:17|21210.6
01:00:18|21213.03
01:00:19|21213.
01:00:20|21212.14
01:00:21|21212.31
01:00:22|21214.05
01:00:23|21215.45
01:00:24|21218.12
01:00:25|21217.22
01:00:26|21215.07
01:00:27|21215.
01:00:28|21216.19
01:00:30|21220.57
01:00:31|21222.08
01:00:33|21219.74
01:00:33|21221.76
01:00:35|21221.12
01:00:37|21217.69
01:00:37|21217.03
01:00:39|21216.56
01:00:40|21216.73
01:00:41|21217.42
01:00:42|21219.97
01:00:42|21220.83
01:00:44|21220.65
01:00:45|21223.12
01:00:46|21223.03
01:00:46|21222.45
01:00:48|21222.33
01:00:48|21223.51
01:00:50|21224.89
01:00:50|21225.91
01:00:52|21224.23
01:00:52|21226.24
01:00:54|21225.5
01:00:54|21228.47
01:00:56|21228.9
01:00:58|21230.9
01:00:58|21232.81
01:00:59|21230.14
01:01:00|21232.51
01:01:01|21234.66
01:01:02|21233.
01:01:03|21233.29
01:01:04|21234.62
01:01:05|21233.82
01:01:06|21234.64
01:01:07|21235.81
01:01:08|21236.89
01:01:09|21237.12
01:01:10|21238.66
01:01:11|21234.85
01:01:12|21236.16
01:01:13|21235.47
01:01:14|21237.73
01:01:15|21238.09
01:01:16|21237.79
01:01:17|21238.01
01:01:18|21235.57
01:01:19|21233.25
01:01:20|21237.92
01:01:21|21239.73
01:01:22|21239.
01:01:24|21238.64
01:01:25|21238.4
01:01:26|21237.47
01:01:26|21234.69
01:01:27|21232.03
01:01:29|21233.74
01:01:29|21230.2
01:01:32|21228.01
01:01:33|21228.93
01:01:35|21229.74
01:01:35|21225.73
01:01:36|21223.68
01:01:37|21226.55
01:01:38|21224.41
01:01:39|21223.99
01:01:41|21224.42
01:01:42|21223.31
01:01:43|21220.03
01:01:44|21224.08
01:01:45|21226.78
01:01:46|21228.34
01:01:47|21227.58
01:01:48|21229.34
01:01:48|21224.37
01:01:50|21224.79
01:01:51|21227.47
01:01:51|21225.72
01:01:53|21224.2
01:01:54|21224.67
01:01:55|21224.2
01:01:57|21228.7
01:01:57|21227.44
01:01:58|21228.3
01:01:59|21228.35
01:02:00|21228.59
01:02:01|21228.99
01:02:02|21231.78
01:02:03|21230.74
01:02:04|21229.92
01:02:05|21230.02
01:02:07|21232.13
01:02:08|21229.6
01:02:09|21227.99
01:02:11|21231.47
01:02:11|21229.02
01:02:12|21230.32
01:02:13|21232.
01:02:14|21228.84
01:02:15|21228.69
01:02:16|21229.27
01:02:17|21229.56
01:02:18|21230.28
01:02:19|21229.44
01:02:20|21230.08
01:02:21|21225.97
01:02:22|21229.44
01:02:23|21227.54
01:02:24|21227.7
01:02:25|21228.33
01:02:26|21229.59
01:02:27|21229.61
01:02:28|21228.02
01:02:30|21230.22
01:02:31|21230.92
01:02:33|21229.9
01:02:33|21230.63
01:02:35|21229.54
01:02:36|21229.01
01:02:37|21230.2
01:02:38|21231.51
01:02:39|21232.85
01:02:40|21232.8
01:02:41|21232.83
01:02:42|21233.31
01:02:43|21232.64
01:02:44|21232.37
01:02:45|21231.15
01:02:46|21230.83
01:02:48|21233.22
01:02:48|21234.27
01:02:50|21234.69
01:02:51|21233.2
01:02:52|21232.92
01:02:52|21231.88
01:02:53|21233.4
01:02:55|21233.23
01:02:56|21230.92
01:02:56|21230.83
01:02:57|21231.07
01:02:59|21231.38
01:03:00|21233.8
01:03:01|21232.3
01:03:02|21233.23
01:03:03|21236.17
01:03:04|21236.7
01:03:05|21238.17
01:03:07|21237.54
01:03:08|21237.31
01:03:09|21234.32
01:03:10|21234.79
01:03:11|21236.19
01:03:11|21235.77
01:03:13|21234.69
01:03:13|21236.28
01:03:15|21237.16
01:03:16|21238.32
01:03:17|21238.72
01:03:18|21234.98
01:03:19|21234.65
01:03:20|21232.3
01:03:21|21231.
01:03:22|21231.68
01:03:23|21228.45
01:03:24|21229.51
01:03:25|21230.41
01:03:26|21231.81
01:03:27|21229.55
01:03:28|21231.75
01:03:29|21231.2
01:03:30|21231.84
01:03:31|21232.32
01:03:33|21232.
01:03:34|21231.67
01:03:35|21230.1
01:03:37|21232.03
01:03:38|21232.43
01:03:39|21232.75
01:03:40|21231.83
01:03:42|21232.32
01:03:43|21231.72
01:03:44|21232.3
01:03:44|21230.61
01:03:46|21230.07
01:03:47|21231.42
01:03:48|21226.87
01:03:49|21225.86
01:03:50|21225.36
01:03:51|21226.32
01:03:52|21225.86
01:03:53|21225.68
01:03:54|21225.64
01:03:55|21226.31
01:03:56|21227.56
01:03:57|21226.74
01:03:58|21226.52
01:03:59|21225.64
01:04:00|21222.8
01:04:01|21223.38
01:04:03|21225.11
01:04:04|21225.75
01:04:05|21225.
01:04:06|21223.05
01:04:07|21223.95
01:04:08|21223.11
01:04:09|21222.49
01:04:10|21226.02
01:04:11|21225.57
01:04:12|21225.93
01:04:13|21226.78
01:04:14|21227.35
01:04:15|21228.73
01:04:16|21227.
01:04:17|21227.1
01:04:19|21228.01
01:04:20|21228.5
01:04:20|21228.19
01:04:21|21228.17
01:04:22|21225.92
01:04:23|21226.65
01:04:24|21224.69
01:04:25|21225.64
01:04:26|21225.92
01:04:27|21226.18
01:04:29|21225.05
01:04:30|21224.92
01:04:31|21227.86
01:04:32|21227.74
01:04:34|21227.2
01:04:35|21226.82
01:04:35|21227.6
01:04:37|21228.96
01:04:38|21228.93
01:04:39|21228.94
01:04:39|21228.07
01:04:41|21228.74
01:04:41|21226.84
01:04:43|21228.6
01:04:44|21226.72
01:04:45|21226.9
01:04:45|21227.2
01:04:47|21227.96
01:04:48|21229.75
01:04:48|21230.27
01:04:50|21229.67
01:04:51|21229.54
01:04:52|21229.95
01:04:53|21229.94
01:04:54|21230.6
01:04:55|21232.35
01:04:56|21231.55
01:04:57|21231.69
01:04:59|21231.39
01:04:59|21234.4
01:05:01|21233.23
01:05:01|21234.73
01:05:03|21234.7
01:05:03|21234.53
01:05:05|21234.2
01:05:05|21233.56
01:05:07|21235.56
01:05:08|21235.69
01:05:09|21235.54
01:05:10|21237.38
01:05:11|21237.92
01:05:12|21237.44
01:05:13|21236.68
01:05:14|21237.14
01:05:15|21237.1
01:05:16|21237.96
01:05:17|21237.35
01:05:18|21239.
01:05:19|21237.68
01:05:20|21237.93
01:05:21|21237.87
01:05:22|21238.3
01:05:23|21238.36
01:05:24|21238.5
01:05:25|21236.
01:05:26|21235.
01:05:27|21234.83
01:05:28|21237.31
01:05:29|21236.98
01:05:30|21237.09
01:05:31|21237.18
01:05:32|21237.3
01:05:33|21237.31
01:05:35|21236.69
01:05:35|21239.03
01:05:37|21238.92
01:05:38|21239.55
01:05:39|21238.59
01:05:40|21237.3
01:05:41|21239.21
01:05:42|21241.9
01:05:43|21241.09
01:05:44|21240.53
01:05:45|21238.13
01:05:46|21238.14
01:05:47|21238.16
01:05:49|21240.3
01:05:50|21239.8
01:05:51|21242.11
01:05:52|21239.04
01:05:53|21239.25
01:05:54|21235.69
01:05:55|21235.93
01:05:56|21237.8
01:05:57|21237.29
01:05:58|21238.58
01:05:59|21240.84
01:06:00|21240.11
01:06:01|21238.41
01:06:02|21238.57
01:06:03|21237.26
01:06:04|21236.04
01:06:05|21235.5
01:06:06|21236.04
01:06:07|21235.59
01:06:08|21235.44
01:06:09|21234.
01:06:10|21237.03
01:06:11|21236.08
01:06:12|21235.86
01:06:13|21235.7
01:06:14|21234.32
01:06:15|21234.86
01:06:16|21231.25
01:06:17|21233.15
01:06:18|21234.39
01:06:19|21234.17
01:06:20|21234.47
01:06:21|21233.78
01:06:22|21235.05
01:06:24|21237.45
01:06:25|21236.69
01:06:26|21238.4
01:06:26|21238.42
01:06:27|21236.72
01:06:29|21236.87
01:06:30|21236.72
01:06:31|21237.05
01:06:31|21237.59
01:06:33|21236.85
01:06:34|21233.34
01:06:35|21234.15
01:06:37|21234.84
01:06:38|21234.9
01:06:38|21236.25
01:06:39|21237.92
01:06:41|21237.45
01:06:42|21237.92
01:06:42|21237.07
01:06:44|21237.68
01:06:44|21236.05
01:06:46|21236.13
01:06:46|21236.97
01:06:48|21237.09
01:06:49|21236.69
01:06:50|21237.25
01:06:51|21237.67
01:06:52|21237.66
01:06:53|21236.58
01:06:54|21233.11
01:06:55|21234.21
01:06:56|21236.67
01:06:57|21237.52
01:06:58|21237.34
01:06:59|21236.31
01:07:00|21235.15
01:07:01|21235.37
01:07:03|21236.08
01:07:03|21235.42
01:07:05|21234.95
01:07:06|21233.65
01:07:07|21231.78
01:07:08|21233.08
01:07:09|21232.18
01:07:10|21231.58
01:07:11|21232.55
01:07:12|21233.02
01:07:12|21235.11
01:07:13|21234.92
01:07:15|21233.56
01:07:15|21233.36
01:07:17|21232.47
01:07:18|21233.29
01:07:19|21231.78
01:07:20|21231.27
01:07:20|21230.76
01:07:21|21230.11
01:07:22|21228.33
01:07:23|21228.03
01:07:24|21227.07
01:07:26|21227.85
01:07:26|21228.03
01:07:28|21226.24
01:07:28|21226.59
01:07:29|21227.73
01:07:30|21229.73
01:07:31|21229.84
01:07:33|21230.5
01:07:33|21233.91
01:07:34|21233.49
01:07:36|21231.73
01:07:38|21233.05
01:07:38|21233.96
01:07:39|21232.17
01:07:41|21231.71
01:07:42|21233.42
01:07:43|21233.42
01:07:45|21233.23
01:07:46|21233.72
01:07:47|21234.46
01:07:48|21234.66
01:07:49|21233.6
01:07:50|21236.93
01:07:51|21235.21
01:07:52|21235.5
01:07:53|21236.24
01:07:54|21235.55
01:07:55|21235.49
01:07:56|21234.48
01:07:57|21234.04
01:07:58|21233.83
01:07:59|21231.53
01:08:00|21233.2
01:08:01|21232.12
01:08:02|21233.21
01:08:03|21233.68
01:08:04|21235.16
01:08:05|21237.09
01:08:07|21235.88
01:08:08|21236.74
01:08:09|21235.97
01:08:10|21234.87
01:08:11|21235.61
01:08:12|21235.25
01:08:13|21234.47
01:08:14|21233.62
01:08:15|21232.67
01:08:16|21232.62
01:08:17|21236.38
01:08:18|21238.75
01:08:19|21239.07
01:08:20|21241.2
01:08:21|21238.58
01:08:22|21239.56
01:08:23|21244.1
01:08:24|21244.77
01:08:25|21242.82
01:08:26|21241.51
01:08:27|21242.08
01:08:28|21243.13
01:08:29|21241.45
01:08:30|21242.93
01:08:31|21244.67
01:08:32|21243.26
01:08:33|21242.3
01:08:34|21242.75
01:08:35|21241.9
01:08:37|21241.67
01:08:38|21239.71
01:08:39|21242.23
01:08:40|21242.74
01:08:42|21241.6
01:08:43|21240.71
01:08:44|21242.27
01:08:45|21243.14
01:08:46|21243.19
01:08:47|21243.69
01:08:48|21244.21
01:08:50|21244.38
01:08:50|21244.73
01:08:51|21243.2
01:08:52|21242.69
01:08:53|21244.84
01:08:55|21246.4
01:08:55|21244.34
01:08:57|21245.91
01:08:58|21246.13
01:09:00|21247.46
01:09:00|21248.17
01:09:01|21248.71
01:09:02|21246.52
01:09:04|21246.38
01:09:04|21248.02
01:09:07|21249.1
01:09:08|21248.6
01:09:09|21248.15
01:09:10|21250.9
01:09:11|21252.02
01:09:12|21246.54
01:09:13|21244.2
01:09:14|21245.29
01:09:15|21244.24
01:09:16|21246.38
01:09:17|21249.86
01:09:19|21251.78
01:09:19|21249.83
01:09:20|21248.85
01:09:21|21249.44
01:09:23|21251.45
01:09:23|21252.34
01:09:25|21252.9
01:09:25|21251.87
01:09:27|21250.6
01:09:29|21252.06
01:09:29|21253.13
01:09:30|21255.48
01:09:31|21255.52
01:09:32|21252.66
01:09:33|21253.71
01:09:34|21254.53
01:09:35|21253.73
01:09:36|21252.71
01:09:38|21251.72
01:09:40|21248.72
01:09:40|21247.83
01:09:41|21247.96
01:09:42|21248.31
01:09:44|21250.74
01:09:45|21250.44
01:09:47|21255.94
01:09:47|21255.7
01:09:48|21254.71
01:09:49|21255.9
01:09:50|21253.66
01:09:52|21254.77
01:09:53|21253.15
01:09:55|21252.71
01:09:55|21251.47
01:09:56|21251.12
01:09:57|21251.92
01:09:58|21250.86
01:09:59|21250.59
01:10:00|21250.54
01:10:02|21252.23
01:10:03|21252.33
01:10:04|21251.16
01:10:05|21253.99
01:10:06|21251.91
01:10:07|21253.96
01:10:08|21254.7
01:10:09|21257.79
01:10:10|21258.53
01:10:11|21258.02
01:10:12|21260.4
01:10:13|21261.87
01:10:14|21263.01
01:10:15|21258.84
01:10:16|21261.92
01:10:17|21258.16
01:10:18|21259.46
01:10:19|21259.82
01:10:20|21258.59
01:10:21|21258.44
01:10:22|21257.58
01:10:23|21255.64
01:10:24|21255.2
01:10:25|21254.89
01:10:25|21253.59
01:10:27|21252.61
01:10:28|21251.06
01:10:29|21250.98
01:10:29|21250.38
01:10:31|21248.88
01:10:32|21248.71
01:10:33|21250.2
01:10:34|21250.56
01:10:35|21248.67
01:10:35|21248.29
01:10:37|21249.97
01:10:38|21253.56
01:10:40|21251.12
01:10:40|21249.57
01:10:41|21246.1
01:10:42|21246.35
01:10:43|21247.85
01:10:45|21247.85
01:10:46|21248.58
01:10:47|21247.61
01:10:49|21246.45
01:10:49|21246.99
01:10:51|21247.04
01:10:52|21246.32
01:10:52|21246.4
01:10:54|21248.16
01:10:54|21244.39
01:10:56|21246.61
01:10:57|21245.55
01:10:57|21245.14
01:10:59|21246.35
01:10:59|21244.17
01:11:00|21245.77
01:11:02|21242.89
01:11:02|21243.9
01:11:03|21245.46
01:11:05|21244.85
01:11:06|21245.14
01:11:08|21246.77
01:11:08|21245.
01:11:09|21244.73
01:11:10|21247.07
01:11:11|21247.12
01:11:12|21246.44
01:11:13|21245.86
01:11:14|21246.23
01:11:15|21245.48
01:11:16|21245.24
01:11:17|21245.24
01:11:18|21244.02
01:11:19|21244.02
01:11:20|21245.03
01:11:21|21244.36
01:11:22|21245.25
01:11:23|21247.03
01:11:24|21247.25
01:11:25|21249.57
01:11:26|21249.43
01:11:27|21250.6
01:11:28|21251.08
01:11:29|21251.09
01:11:30|21251.76
01:11:31|21253.99
01:11:32|21254.55
01:11:33|21254.
01:11:34|21255.8
01:11:35|21254.74
01:11:36|21256.08
01:11:37|21257.84
01:11:38|21258.09
01:11:39|21257.83
01:11:41|21259.01
01:11:41|21257.46
01:11:44|21256.86
01:11:44|21257.46
01:11:45|21255.25
01:11:46|21254.73
01:11:47|21256.87
01:11:48|21257.32
01:11:49|21256.28
01:11:50|21255.66
01:11:51|21256.
01:11:52|21256.48
01:11:53|21256.78
01:11:55|21257.45
01:11:57|21256.31
01:11:57|21255.24
01:11:58|21252.52
01:11:59|21253.79
01:12:01|21255.29
01:12:03|21255.26
01:12:03|21255.73
01:12:04|21255.31
01:12:05|21255.02
01:12:06|21254.71
01:12:07|21253.88
01:12:08|21252.5
01:12:10|21252.7
01:12:11|21253.13
01:12:12|21248.35
01:12:13|21248.5
01:12:13|21247.81
01:12:15|21248.11
01:12:16|21247.59
01:12:17|21250.44
01:12:18|21247.96
01:12:19|21249.65
01:12:20|21250.27
01:12:21|21249.34
01:12:21|21244.77
01:12:23|21243.07
01:12:24|21243.57
01:12:25|21245.24
01:12:25|21246.36
01:12:27|21246.87
01:12:28|21245.55
01:12:28|21243.6
01:12:30|21245.24
01:12:31|21245.32
01:12:31|21246.98
01:12:33|21242.3
01:12:34|21242.6
01:12:35|21244.46
01:12:36|21244.52
01:12:36|21245.48
01:12:38|21245.03
01:12:39|21244.46
01:12:40|21244.35
01:12:41|21244.6
01:12:43|21245.62
01:12:43|21247.26
01:12:45|21249.18
01:12:47|21249.03
01:12:47|21247.82
01:12:48|21248.92
01:12:49|21247.69
01:12:50|21248.53
01:12:51|21247.59
01:12:52|21247.35
01:12:53|21249.11
01:12:54|21251.06
01:12:55|21250.84
01:12:56|21250.5
01:12:57|21250.6
01:12:58|21250.69
01:12:59|21250.46
01:13:00|21250.86
01:13:01|21252.92
01:13:02|21253.19
01:13:03|21251.47
01:13:04|21249.14
01:13:05|21247.47
01:13:06|21245.89
01:13:07|21245.36
01:13:08|21248.33
01:13:09|21250.1
01:13:10|21252.05
01:13:12|21251.17
01:13:12|21250.71
01:13:13|21250.39
01:13:14|21248.18
01:13:15|21251.43
01:13:16|21250.
01:13:17|21252.94
01:13:18|21254.3
01:13:19|21252.58
01:13:20|21252.15
01:13:21|21251.85
01:13:23|21251.12
01:13:23|21251.9
01:13:24|21254.19
01:13:25|21255.35
01:13:26|21256.54
01:13:27|21256.68
01:13:28|21256.07
01:13:29|21256.26
01:13:30|21253.52
01:13:31|21252.57
01:13:32|21254.19
01:13:33|21252.32
01:13:34|21252.38
01:13:35|21250.01
01:13:36|21251.59
01:13:37|21251.77
01:13:38|21254.76
01:13:39|21255.73
01:13:40|21256.4
01:13:41|21256.76
01:13:42|21256.56
01:13:44|21255.
01:13:46|21255.46
01:13:46|21252.04
01:13:47|21250.3
01:13:48|21252.53
01:13:49|21253.49
01:13:51|21255.16
01:13:52|21254.09
01:13:52|21253.51
01:13:54|21254.57
01:13:54|21253.34
01:13:55|21249.51
01:13:57|21248.18
01:13:58|21247.88
01:13:59|21247.74
01:14:00|21246.99
01:14:00|21248.11
01:14:01|21249.08
01:14:02|21249.33
01:14:04|21248.15
01:14:05|21247.06
01:14:06|21247.27
01:14:06|21248.15
01:14:09|21247.68
01:14:09|21248.27
01:14:10|21247.42
01:14:11|21249.55
01:14:13|21248.69
01:14:14|21248.17
01:14:16|21244.33
01:14:17|21242.01
01:14:19|21243.92
01:14:19|21244.95
01:14:20|21243.88
01:14:21|21242.39
01:14:22|21241.29
01:14:23|21241.32
01:14:24|21239.57
01:14:25|21241.32
01:14:26|21240.5
01:14:27|21240.4
01:14:28|21241.97
01:14:29|21241.77
01:14:30|21240.91
01:14:31|21240.53
01:14:32|21241.11
01:14:33|21240.78
01:14:34|21240.27
01:14:35|21242.36
01:14:37|21241.68
01:14:38|21241.34
01:14:39|21243.44
01:14:40|21245.01
01:14:41|21246.99
01:14:42|21246.32
01:14:43|21246.99
01:14:45|21249.51
01:14:45|21249.74
01:14:47|21247.3
01:14:49|21247.97
01:14:50|21248.14
01:14:50|21247.97
01:14:52|21247.7
01:14:53|21248.06
01:14:54|21248.39
01:14:55|21248.24
01:14:56|21247.86
01:14:57|21248.47
01:14:58|21248.93
01:14:59|21249.34
01:15:00|21251.47
01:15:01|21251.29
01:15:03|21252.95
01:15:03|21253.14
01:15:04|21254.05
01:15:06|21254.21
01:15:07|21254.77
01:15:08|21252.5
01:15:09|21252.68
01:15:10|21251.77
01:15:11|21250.1
01:15:12|21249.56
01:15:13|21251.89
01:15:14|21251.77
01:15:15|21252.46
01:15:16|21252.27
01:15:17|21249.94
01:15:18|21248.81
01:15:19|21248.73
01:15:20|21248.68
01:15:21|21248.53
01:15:22|21249.61
01:15:23|21247.95
01:15:24|21247.85
01:15:25|21248.94
01:15:26|21249.19
01:15:27|21249.
01:15:28|21248.68
01:15:30|21248.4
01:15:31|21243.59
01:15:32|21243.53
01:15:32|21244.3
01:15:34|21244.07
01:15:35|21243.87
01:15:36|21244.77
01:15:37|21242.61
01:15:38|21243.75
01:15:39|21244.87
01:15:41|21243.99
01:15:41|21245.16
01:15:42|21243.22
01:15:44|21242.1
01:15:46|21245.01
01:15:46|21243.64
01:15:48|21244.98
01:15:50|21244.83
01:15:51|21245.94
01:15:52|21246.9
01:15:53|21245.29
01:15:54|21244.02
01:15:55|21242.29
01:15:56|21242.55
01:15:57|21242.74
01:15:58|21243.5
01:15:59|21241.
01:16:01|21240.61
01:16:01|21240.91
01:16:03|21239.86
01:16:04|21239.66
01:16:05|21238.95
01:16:07|21238.59
01:16:07|21238.16
01:16:08|21238.67
01:16:09|21239.81
01:16:10|21240.34
01:16:11|21238.47
01:16:12|21237.88
01:16:13|21241.89
01:16:14|21242.49
01:16:16|21240.2
01:16:16|21239.21
01:16:17|21239.52
01:16:18|21239.86
01:16:19|21238.66
01:16:20|21235.29
01:16:21|21233.72
01:16:22|21233.43
01:16:23|21233.37
01:16:24|21235.81
01:16:25|21235.79
01:16:26|21236.09
01:16:27|21233.54
01:16:28|21232.77
01:16:29|21235.87
01:16:30|21235.56
01:16:31|21235.71
01:16:32|21234.82
01:16:33|21237.61
01:16:34|21237.49
01:16:35|21236.39
01:16:36|21237.59
01:16:37|21236.24
01:16:38|21238.39
01:16:39|21238.11
01:16:40|21237.32
01:16:41|21236.85
01:16:42|21237.24
01:16:43|21233.66
01:16:45|21234.86
01:16:46|21234.27
01:16:47|21232.2
01:16:49|21234.28
01:16:49|21235.52
01:16:50|21235.81
01:16:51|21236.25
01:16:52|21236.95
01:16:53|21238.6
01:16:54|21238.66
01:16:55|21241.62
01:16:56|21241.87
01:16:57|21240.03
01:16:58|21239.87
01:17:00|21241.26
01:17:01|21240.96
01:17:03|21241.8
01:17:03|21240.83
01:17:04|21241.86
01:17:05|21240.08
01:17:06|21240.12
01:17:08|21241.54
01:17:08|21238.28
01:17:10|21237.52
01:17:11|21236.2
01:17:12|21236.53
01:17:14|21235.44
01:17:14|21236.
01:17:16|21236.57
01:17:17|21236.38
01:17:18|21236.87
01:17:18|21234.13
01:17:20|21233.23
01:17:21|21232.67
01:17:22|21233.95
01:17:22|21235.79
01:17:24|21236.41
01:17:25|21233.65
01:17:26|21235.05
01:17:27|21234.98
01:17:28|21234.16
01:17:29|21232.94
01:17:30|21233.12
01:17:31|21232.
01:17:32|21231.98
01:17:33|21233.37
01:17:34|21234.04
01:17:35|21233.35
01:17:36|21231.57
01:17:37|21230.57
01:17:38|21233.04
01:17:39|21233.48
01:17:40|21232.32
01:17:41|21234.
01:17:42|21233.36
01:17:43|21232.45
01:17:44|21232.03
01:17:45|21232.86
01:17:47|21231.06
01:17:48|21229.08
01:17:49|21229.16
01:17:50|21227.63
01:17:51|21226.78
01:17:52|21228.63
01:17:53|21230.88
01:17:54|21229.44
01:17:55|21230.7
01:17:56|21229.25
01:17:57|21230.17
01:17:58|21229.57
01:17:59|21229.45
01:18:00|21228.38
01:18:01|21229.47
01:18:03|21230.16
01:18:04|21230.
01:18:05|21227.87
01:18:07|21227.48
01:18:07|21225.73
01:18:08|21226.17
01:18:10|21227.31
01:18:10|21226.92
01:18:11|21226.03
01:18:12|21225.43
01:18:13|21226.44
01:18:15|21227.22
01:18:15|21229.39
01:18:16|21231.
01:18:18|21229.78
01:18:19|21229.7
01:18:20|21229.09
01:18:22|21228.74
01:18:22|21228.8
01:18:23|21228.84
01:18:24|21229.38
01:18:25|21230.13
01:18:26|21230.51
01:18:27|21229.98
01:18:28|21229.6
01:18:29|21230.14
01:18:31|21230.78
01:18:31|21231.08
01:18:33|21230.96
01:18:33|21231.36
01:18:34|21232.4
01:18:36|21231.67
01:18:36|21232.02
01:18:37|21231.85
01:18:38|21229.43
01:18:39|21230.88
01:18:40|21228.82
01:18:41|21228.85
01:18:42|21227.59
01:18:43|21227.82
01:18:44|21226.86
01:18:45|21229.31
01:18:47|21226.94
01:18:49|21226.19
01:18:50|21226.79
01:18:51|21228.72
01:18:53|21227.23
01:18:54|21226.38
01:18:55|21226.79
01:18:57|21226.99
01:18:57|21225.81
01:18:58|21225.22
01:18:59|21226.89
01:19:01|21225.27
01:19:02|21223.58
01:19:03|21222.77
01:19:04|21221.24
01:19:05|21222.48
01:19:06|21221.75
01:19:07|21221.89
01:19:09|21221.79
01:19:09|21223.21
01:19:10|21223.05
01:19:11|21221.31
01:19:12|21222.93
01:19:13|21223.5
01:19:14|21225.5
01:19:16|21225.59
01:19:17|21225.13
01:19:18|21224.09
01:19:19|21224.28
01:19:20|21223.92
01:19:21|21221.81
01:19:22|21222.09
01:19:23|21222.64
01:19:24|21223.73
01:19:25|21224.99
01:19:27|21226.07
01:19:28|21224.38
01:19:29|21224.32
01:19:30|21224.54
01:19:30|21224.
01:19:32|21224.29
01:19:32|21224.96
01:19:34|21218.55
01:19:34|21216.61
01:19:35|21216.63
01:19:37|21218.87
01:19:38|21218.51
01:19:38|21215.32
01:19:39|21217.42
01:19:40|21215.67
01:19:42|21215.94
01:19:42|21215.17
01:19:43|21219.03
01:19:44|21218.56
01:19:45|21218.26
01:19:46|21217.61
01:19:48|21217.08
01:19:49|21215.96
01:19:50|21216.56
01:19:52|21214.22
01:19:53|21215.
01:19:54|21217.01
01:19:55|21215.45
01:19:56|21215.17
01:19:57|21214.74
01:19:58|21211.62
01:20:00|21210.64
01:20:00|21209.89
01:20:01|21210.87
01:20:02|21208.38
01:20:04|21209.71
01:20:05|21208.1
01:20:07|21206.23
01:20:08|21204.33
01:20:09|21206.15
01:20:10|21206.12
01:20:11|21205.63
01:20:12|21207.5
01:20:13|21209.64
01:20:14|21208.72
01:20:15|21208.64
01:20:16|21209.06
01:20:17|21211.88
01:20:19|21214.45
01:20:19|21216.52
01:20:21|21219.54
01:20:22|21219.41
01:20:23|21220.1
01:20:24|21221.5
01:20:25|21217.
01:20:27|21216.92
01:20:28|21218.7
01:20:29|21219.06
01:20:30|21216.66
01:20:31|21218.23
01:20:32|21218.16
01:20:33|21217.74
01:20:34|21219.68
01:20:35|21220.37
01:20:36|21221.57
01:20:37|21220.25
01:20:38|21219.53
01:20:39|21222.37
01:20:40|21220.03
01:20:41|21221.74
01:20:42|21219.59
01:20:43|21221.82
01:20:44|21220.5
01:20:45|21219.93
01:20:46|21219.47
01:20:47|21219.74
01:20:48|21221.17
01:20:50|21221.59
01:20:50|21221.62
01:20:52|21223.27
01:20:53|21222.25
01:20:54|21221.02
01:20:55|21221.71
01:20:56|21220.24
01:20:57|21221.27
01:20:58|21221.92
01:21:00|21220.76
01:21:01|21221.01
01:21:01|21220.73
01:21:03|21220.3
01:21:04|21220.38
01:21:05|21220.08
01:21:06|21220.32
01:21:08|21222.24
01:21:09|21223.01
01:21:10|21223.73
01:21:11|21222.59
01:21:12|21223.55
01:21:13|21224.63
01:21:14|21223.55
01:21:15|21224.73
01:21:16|21225.64
01:21:17|21226.99
01:21:18|21225.74
01:21:20|21224.69
01:21:21|21226.72
01:21:22|21227.69
01:21:23|21228.75
01:21:24|21229.54
01:21:25|21228.84
01:21:26|21228.79
01:21:27|21228.83
01:21:28|21229.44
01:21:29|21232.66
01:21:30|21232.76
01:21:31|21233.52
01:21:32|21231.89
01:21:33|21229.86
01:21:34|21228.88
01:21:35|21228.6
01:21:36|21229.86
01:21:37|21230.15
01:21:38|21230.65
01:21:39|21233.66
01:21:40|21232.77
01:21:41|21233.35
01:21:42|21233.62
01:21:44|21232.71
01:21:45|21233.06
01:21:46|21237.51
01:21:46|21238.97
01:21:47|21239.33
01:21:49|21237.31
01:21:51|21237.18
01:21:52|21238.21
01:21:52|21237.39
01:21:53|21236.81
01:21:54|21238.01
01:21:56|21238.8
01:21:57|21237.09
01:21:58|21235.29
01:21:59|21236.96
01:22:01|21237.52
01:22:01|21236.67
01:22:02|21237.02
01:22:04|21236.02
01:22:05|21234.79
01:22:06|21235.75
01:22:07|21236.03
01:22:08|21234.56
01:22:09|21230.
01:22:10|21228.25
01:22:12|21228.06
01:22:13|21227.96
01:22:14|21227.73
01:22:15|21228.14
01:22:16|21229.47
01:22:17|21227.01
01:22:18|21227.18
01:22:18|21228.59
01:22:20|21227.1
01:22:21|21226.26
01:22:22|21226.38
01:22:23|21227.01
01:22:24|21226.42
01:22:24|21224.47
01:22:25|21224.2
01:22:26|21224.61
01:22:28|21225.
01:22:29|21225.05
01:22:30|21225.47
01:22:31|21226.24
01:22:31|21225.91
01:22:32|21223.95
01:22:33|21223.88
01:22:34|21223.22
01:22:37|21222.92
01:22:37|21222.88
01:22:38|21222.78
01:22:39|21222.92
01:22:40|21223.34
01:22:41|21222.32
01:22:42|21223.06
01:22:43|21221.58
01:22:44|21222.15
01:22:45|21222.31
01:22:46|21223.18
01:22:47|21223.11
01:22:48|21223.34
01:22:49|21222.18
01:22:51|21220.76
01:22:52|21220.55
01:22:53|21220.69
01:22:53|21220.51
01:22:55|21221.19
01:22:56|21220.81
01:22:56|21221.23
01:22:58|21219.56
01:22:59|21219.86
01:22:59|21219.87
01:23:00|21218.8
01:23:03|21216.4
01:23:04|21217.73
01:23:06|21217.48
01:23:06|21216.18
01:23:08|21213.34
01:23:09|21214.11
01:23:10|21214.12
01:23:11|21212.26
01:23:11|21212.72
01:23:13|21211.63
01:23:14|21212.64
01:23:14|21213.25
01:23:15|21214.21
01:23:17|21213.77
01:23:17|21214.13
01:23:19|21214.22
01:23:19|21214.2
01:23:21|21214.34
01:23:22|21214.37
01:23:23|21218.64
01:23:24|21220.5
01:23:25|21220.45
01:23:26|21219.14
01:23:27|21216.1
01:23:28|21214.31
01:23:29|21211.9
01:23:30|21211.88
01:23:31|21211.95
01:23:33|21211.54
01:23:33|21211.12
01:23:34|21210.94
01:23:35|21211.09
01:23:36|21210.85
01:23:37|21210.87
01:23:38|21212.23
01:23:39|21211.5
01:23:40|21210.39
01:23:41|21210.27
01:23:42|21209.03
01:23:43|21209.41
01:23:44|21210.44
01:23:45|21211.58
01:23:46|21211.58
01:23:47|21211.46
01:23:48|21211.8
01:23:49|21211.47
01:23:50|21211.33
01:23:51|21211.83
01:23:52|21212.24
01:23:54|21212.23
01:23:55|21212.14
01:23:56|21209.88
01:23:57|21209.4
01:23:58|21209.62
01:24:00|21210.43
01:24:00|21211.15
01:24:02|21209.34
01:24:04|21207.86
01:24:04|21209.05
01:24:05|21208.52
01:24:06|21208.61
01:24:08|21205.01
01:24:09|21205.99
01:24:10|21204.8
01:24:11|21205.14
01:24:12|21204.72
01:24:13|21204.33
01:24:14|21204.41
01:24:15|21204.16
01:24:16|21204.41
01:24:17|21201.17
01:24:17|21203.8
01:24:20|21205.23
01:24:20|21201.08
01:24:22|21203.51
01:24:23|21203.69
01:24:24|21206.42
01:24:25|21207.91
01:24:25|21208.25
01:24:26|21210.74
01:24:27|21208.54
01:24:28|21207.71
01:24:30|21208.24
01:24:31|21209.56
01:24:32|21208.21
01:24:32|21208.01
01:24:34|21208.44
01:24:35|21205.71
01:24:36|21204.81
01:24:36|21204.15
01:24:38|21205.19
01:24:38|21205.97
01:24:39|21206.77
01:24:41|21206.6
01:24:41|21206.9
01:24:42|21205.34
01:24:44|21204.2
01:24:45|21203.9
01:24:45|21203.53
01:24:46|21204.21
01:24:49|21202.13
01:24:49|21201.26
01:24:50|21203.68
01:24:51|21202.51
01:24:52|21201.94
01:24:54|21200.23
01:24:56|21201.87
01:24:56|21202.23
01:24:58|21203.37
01:24:59|21204.82
01:24:59|21201.82
01:25:01|21203.44
01:25:03|21201.34
01:25:04|21201.21
01:25:05|21200.28
01:25:06|21197.63
01:25:06|21200.26
01:25:08|21200.06
01:25:09|21202.27
01:25:10|21201.26
01:25:11|21201.16
01:25:11|21200.7
01:25:13|21199.67
01:25:14|21198.23
01:25:14|21196.75
01:25:15|21197.03
01:25:17|21196.46
01:25:18|21197.25
01:25:18|21196.91
01:25:20|21196.57
01:25:21|21197.99
01:25:21|21196.78
01:25:23|21197.32
01:25:24|21196.17
01:25:25|21197.77
01:25:25|21199.39
01:25:27|21198.51
01:25:28|21196.92
01:25:29|21194.54
01:25:30|21194.94
01:25:31|21196.3
01:25:31|21194.61
01:25:32|21195.47
01:25:34|21196.36
01:25:34|21200.
01:25:36|21197.54
01:25:36|21197.97
01:25:38|21197.97
01:25:38|21198.52
01:25:41|21198.1
01:25:41|21197.66
01:25:42|21194.93
01:25:43|21194.35
01:25:44|21194.33
01:25:45|21196.77
01:25:46|21196.52
01:25:47|21195.55
01:25:48|21195.21
01:25:49|21197.34
01:25:50|21199.76
01:25:51|21198.83
01:25:52|21197.99
01:25:54|21198.28
01:25:54|21200.11
01:25:57|21197.23
01:25:57|21197.83
01:25:58|21198.17
01:25:59|21198.8
01:26:01|21197.12
01:26:02|21198.02
01:26:03|21198.25
01:26:05|21193.26
01:26:05|21193.58
01:26:07|21190.5
01:26:08|21189.26
01:26:09|21188.87
01:26:10|21188.28
01:26:11|21188.85
01:26:12|21186.11
01:26:12|21185.65
01:26:14|21181.59
01:26:14|21183.25
01:26:16|21185.17
01:26:16|21187.2
01:26:18|21184.81
01:26:19|21186.49
01:26:20|21183.66
01:26:20|21184.64
01:26:22|21183.45
01:26:23|21181.85
01:26:24|21182.33
01:26:25|21182.45
01:26:26|21183.34
01:26:27|21181.15
01:26:29|21180.75
01:26:29|21181.3
01:26:30|21179.2
01:26:32|21181.02
01:26:33|21182.09
01:26:33|21181.74
01:26:34|21182.45
01:26:35|21182.92
01:26:37|21185.11
01:26:38|21182.42
01:26:38|21181.02
01:26:40|21181.22
01:26:41|21182.16
01:26:42|21178.79
01:26:43|21180.75
01:26:44|21181.32
01:26:44|21179.52
01:26:45|21180.04
01:26:47|21180.08
01:26:47|21181.31
01:26:49|21179.78
01:26:50|21182.17
01:26:52|21179.6
01:26:52|21179.76
01:26:53|21180.22
01:26:55|21179.58
01:26:55|21179.9
01:26:58|21181.7
01:26:58|21182.31
01:26:59|21181.13
01:27:00|21181.46
01:27:02|21182.45
01:27:04|21176.86
01:27:04|21176.22
01:27:05|21177.13
01:27:07|21175.87
01:27:07|21177.55
01:27:10|21178.7
01:27:10|21177.27
01:27:11|21179.5
01:27:12|21179.48
01:27:14|21178.07
01:27:16|21179.48
01:27:16|21178.19
01:27:17|21179.05
01:27:18|21177.41
01:27:20|21180.06
01:27:20|21180.37
01:27:22|21181.53
01:27:23|21182.64
01:27:24|21181.98
01:27:25|21183.81
01:27:27|21182.36
01:27:27|21181.91
01:27:28|21185.58
01:27:29|21186.63
01:27:30|21186.95
01:27:31|21185.15
01:27:33|21186.17
01:27:33|21188.5
01:27:34|21188.51
01:27:35|21188.39
01:27:36|21189.84
01:27:37|21189.98
01:27:38|21191.11
01:27:39|21193.
01:27:40|21192.14
01:27:41|21190.35
01:27:42|21192.83
01:27:44|21190.05
01:27:44|21190.76
01:27:45|21191.68
01:27:46|21192.9
01:27:47|21192.77
01:27:48|21192.41
01:27:50|21191.18
01:27:51|21191.17
01:27:52|21192.1
01:27:54|21187.39
01:27:54|21189.21
01:27:55|21187.29
01:27:57|21184.9
01:27:58|21185.
01:27:59|21183.95
01:27:59|21184.55
01:28:02|21181.37
01:28:02|21180.48
01:28:03|21180.32
01:28:05|21180.45
01:28:05|21177.74
01:28:07|21177.85
01:28:09|21179.8
01:28:10|21181.21
01:28:12|21183.76
01:28:13|21180.2
01:28:15|21182.87
01:28:15|21180.82
01:28:16|21181.85
01:28:17|21183.32
01:28:18|21183.52
01:28:20|21187.36
01:28:21|21188.95
01:28:22|21186.11
01:28:23|21186.41
01:28:24|21185.79
01:28:25|21185.2
01:28:26|21185.63
01:28:27|21186.05
01:28:28|21189.02
01:28:29|21187.95
01:28:30|21186.04
01:28:31|21184.43
01:28:32|21183.06
01:28:33|21181.62
01:28:34|21180.92
01:28:35|21181.26
01:28:36|21181.86
01:28:37|21186.67
01:28:38|21185.82
01:28:39|21185.03
01:28:40|21180.95
01:28:41|21183.21
01:28:43|21184.82
01:28:43|21185.93
01:28:44|21185.87
01:28:45|21187.09
01:28:46|21188.91
01:28:47|21187.82
01:28:48|21188.18
01:28:49|21187.21
01:28:50|21184.95
01:28:51|21185.95
01:28:53|21186.35
01:28:54|21186.77
01:28:55|21185.35
01:28:56|21185.39
01:28:58|21186.02
01:28:58|21186.04
01:29:00|21185.7
01:29:02|21185.72
01:29:02|21185.09
01:29:03|21183.18
01:29:04|21181.96
01:29:06|21183.02
01:29:07|21181.51
01:29:08|21181.64
01:29:08|21183.03
01:29:10|21182.42
01:29:12|21183.35
01:29:12|21183.59
01:29:13|21183.47
01:29:15|21183.13
01:29:16|21182.51
01:29:17|21183.5
01:29:18|21183.62
01:29:19|21182.9
01:29:20|21182.42
01:29:21|21183.28
01:29:23|21182.75
01:29:24|21182.34
01:29:24|21181.98
01:29:25|21182.25
01:29:27|21183.54
01:29:28|21182.52
01:29:28|21184.57
01:29:30|21182.98
01:29:31|21183.15
01:29:32|21184.54
01:29:33|21182.45
01:29:34|21182.7
01:29:35|21182.91
01:29:36|21183.14
01:29:37|21183.58
01:29:38|21186.73
01:29:39|21186.24
01:29:40|21186.06
01:29:41|21186.6
01:29:42|21186.23
01:29:43|21187.71
01:29:44|21187.43
01:29:45|21187.09
01:29:46|21188.37
01:29:47|21188.83
01:29:48|21188.6
01:29:49|21188.05
01:29:50|21185.54
01:29:51|21185.6
01:29:52|21186.95
01:29:54|21185.9
01:29:54|21184.76
01:29:55|21185.49
01:29:57|21185.71
01:29:57|21186.61
01:29:58|21186.92
01:30:00|21187.18
01:30:01|21186.16
01:30:03|21187.65
01:30:03|21187.45
01:30:05|21186.99
01:30:07|21188.41
01:30:08|21189.76
01:30:09|21188.97
01:30:10|21189.37
01:30:11|21189.15
01:30:13|21187.71
01:30:14|21186.8
01:30:15|21188.29
01:30:16|21188.34
01:30:17|21188.88
01:30:18|21189.75
01:30:19|21188.96
01:30:20|21189.88
01:30:21|21190.18
01:30:22|21190.54
01:30:23|21190.18
01:30:25|21191.43
01:30:26|21190.88
01:30:26|21190.03
01:30:27|21191.54
01:30:28|21191.52
01:30:29|21191.82
01:30:31|21191.97
01:30:31|21193.16
01:30:33|21192.99
01:30:34|21192.16
01:30:35|21192.6
01:30:36|21193.51
01:30:36|21195.
01:30:38|21194.6
01:30:38|21194.66
01:30:40|21194.77
01:30:41|21194.81
01:30:41|21194.86
01:30:43|21195.63
01:30:43|21194.06
01:30:44|21194.03
01:30:46|21193.66
01:30:47|21192.17
01:30:47|21191.52
01:30:48|21192.68
01:30:50|21192.35
01:30:51|21191.52
01:30:51|21193.4
01:30:53|21193.
01:30:53|21193.95
01:30:54|21192.78
01:30:55|21192.83
01:30:57|21192.35
01:30:57|21192.52
01:30:59|21193.22
01:31:01|21196.52
01:31:02|21196.11
01:31:02|21195.29
01:31:04|21195.82
01:31:05|21197.35
01:31:06|21199.58
01:31:07|21200.61
01:31:09|21201.88
01:31:10|21202.03
01:31:11|21200.97
01:31:12|21201.09
01:31:13|21201.82
01:31:13|21201.74
01:31:14|21200.87
01:31:16|21200.85
01:31:17|21200.85
01:31:18|21201.47
01:31:19|21200.67
01:31:20|21201.02
01:31:21|21199.26
01:31:22|21199.26
01:31:22|21199.38
01:31:24|21200.41
01:31:24|21201.41
01:31:26|21201.87
01:31:27|21201.73
01:31:28|21201.77
01:31:29|21202.45
01:31:30|21203.13
01:31:31|21201.73
01:31:32|21202.69
01:31:33|21202.9
01:31:34|21201.9
01:31:35|21200.22
01:31:36|21199.72
01:31:37|21199.62
01:31:38|21200.18
01:31:40|21200.85
01:31:40|21201.1
01:31:42|21200.54
01:31:43|21200.81
01:31:44|21201.38
01:31:44|21201.29
01:31:45|21201.56
01:31:46|21201.73
01:31:48|21201.69
01:31:49|21201.82
01:31:50|21200.57
01:31:50|21200.01
01:31:51|21200.03
01:31:53|21199.99
01:31:54|21199.55
01:31:54|21199.54
01:31:56|21200.21
01:31:57|21201.15
01:31:58|21197.79
01:31:59|21196.62
01:32:00|21196.28
01:32:02|21196.24
01:32:02|21196.84
01:32:04|21195.39
01:32:06|21197.06
01:32:07|21199.57
01:32:08|21202.25
01:32:09|21202.12
01:32:10|21202.1
01:32:11|21200.35
01:32:12|21199.74
01:32:14|21197.34
01:32:15|21197.66
01:32:16|21198.08
01:32:17|21197.39
01:32:18|21197.5
01:32:19|21197.88
01:32:20|21197.62
01:32:21|21195.75
01:32:22|21197.55
01:32:23|21196.49
01:32:24|21196.64
01:32:25|21196.59
01:32:26|21196.95
01:32:27|21197.9
01:32:28|21198.41
01:32:29|21197.72
01:32:30|21198.47
01:32:31|21198.24
01:32:32|21198.66
01:32:33|21197.99
01:32:34|21197.01
01:32:35|21196.81
01:32:36|21196.24
01:32:37|21196.1
01:32:38|21195.73
01:32:39|21196.59
01:32:40|21194.77
01:32:41|21194.53
01:32:42|21191.97
01:32:43|21190.39
01:32:44|21190.02
01:32:45|21190.46
01:32:46|21190.43
01:32:47|21190.04
01:32:48|21188.45
01:32:50|21189.68
01:32:51|21189.43
01:32:52|21190.41
01:32:52|21191.13
01:32:54|21190.83
01:32:54|21189.91
01:32:55|21190.76
01:32:57|21189.16
01:32:57|21189.99
01:32:59|21189.73
01:33:00|21191.09
01:33:01|21190.66
01:33:02|21190.43
01:33:04|21189.4
01:33:05|21186.62
01:33:06|21186.06
01:33:08|21184.98
01:33:09|21185.03
01:33:10|21185.04
01:33:10|21184.58
01:33:12|21183.49
01:33:13|21184.
01:33:14|21183.59
01:33:15|21184.71
01:33:17|21184.71
01:33:18|21184.95
01:33:18|21186.31
01:33:19|21187.34
01:33:21|21187.62
01:33:22|21187.29
01:33:23|21185.07
01:33:24|21184.55
01:33:25|21185.45
01:33:26|21185.02
01:33:27|21186.74
01:33:28|21188.23
01:33:29|21187.83
01:33:30|21188.94
01:33:31|21188.07
01:33:32|21188.67
01:33:33|21187.9
01:33:34|21187.71
01:33:35|21187.37
01:33:36|21187.94
01:33:37|21189.8
01:33:38|21188.51
01:33:39|21188.12
01:33:40|21187.91
01:33:41|21188.65
01:33:42|21188.2
01:33:43|21189.63
01:33:44|21189.78
01:33:45|21190.06
01:33:46|21190.25
01:33:47|21189.59
01:33:48|21190.06
01:33:49|21190.25
01:33:50|21190.26
01:33:51|21190.52
01:33:52|21190.53
01:33:53|21190.2
01:33:54|21188.07
01:33:55|21189.49
01:33:56|21189.33
01:33:57|21189.41
01:33:58|21189.88
01:33:59|21190.26
01:34:00|21190.9
01:34:01|21190.8
01:34:03|21191.76
01:34:04|21192.18
01:34:05|21191.94
01:34:06|21191.45
01:34:08|21189.97
01:34:08|21190.41
01:34:10|21190.36
01:34:11|21191.52
01:34:12|21189.79
01:34:12|21189.01
01:34:14|21189.06
01:34:15|21187.55
01:34:16|21187.02
01:34:17|21187.34
01:34:18|21187.12
01:34:19|21186.77
01:34:20|21187.
01:34:21|21187.01
01:34:22|21186.73
01:34:23|21188.31
01:34:24|21188.33
01:34:25|21190.78
01:34:26|21191.1
01:34:27|21191.53
01:34:28|21191.85
01:34:29|21190.98
01:34:30|21192.63
01:34:31|21192.19
01:34:32|21191.61
01:34:33|21194.67
01:34:34|21196.31
01:34:35|21197.42
01:34:36|21197.97
01:34:37|21198.58
01:34:38|21197.89
01:34:39|21198.26
01:34:40|21199.
01:34:41|21200.83
01:34:42|21202.16
01:34:43|21199.9
01:34:44|21198.22
01:34:45|21197.17
01:34:46|21197.5
01:34:47|21198.05
01:34:48|21197.4
01:34:49|21197.79
01:34:50|21197.77
01:34:51|21197.73
01:34:52|21195.68
01:34:53|21195.35
01:34:54|21195.82
01:34:55|21195.45
01:34:56|21194.45
01:34:57|21194.29
01:34:58|21194.99
01:34:59|21195.02
01:35:00|21196.98
01:35:01|21196.37
01:35:02|21195.09
01:35:04|21195.49
01:35:05|21195.46
01:35:05|21195.
01:35:07|21194.5
01:35:08|21194.1
01:35:09|21195.9
01:35:10|21195.18
01:35:12|21195.05
01:35:13|21194.72
01:35:14|21195.79
01:35:16|21194.99
01:35:16|21195.31
01:35:17|21195.21
01:35:18|21195.68
01:35:20|21195.67
01:35:21|21195.72
01:35:22|21197.15
01:35:23|21196.99
01:35:23|21198.25
01:35:24|21198.13
01:35:26|21198.88
01:35:27|21198.56
01:35:27|21197.74
01:35:28|21198.27
01:35:30|21195.53
01:35:31|21193.81
01:35:32|21196.25
01:35:33|21195.
01:35:34|21195.55
01:35:34|21195.49
01:35:36|21195.59
01:35:37|21196.21
01:35:37|21195.97
01:35:40|21195.39
01:35:40|21195.85
01:35:41|21196.52
01:35:42|21196.07
01:35:44|21197.02
01:35:45|21196.91
01:35:45|21197.08
01:35:47|21197.26
01:35:48|21197.54
01:35:48|21196.99
01:35:50|21196.82
01:35:51|21196.07
01:35:51|21196.85
01:35:53|21197.44
01:35:53|21197.34
01:35:55|21198.83
01:35:55|21199.42
01:35:56|21199.79
01:35:58|21200.3
01:35:58|21199.69
01:36:00|21200.11
01:36:01|21200.12
01:36:01|21207.65
01:36:03|21212.16
01:36:05|21212.89
01:36:06|21211.93
01:36:07|21212.38
01:36:09|21213.66
01:36:10|21213.21
01:36:12|21215.54
01:36:13|21214.28
01:36:13|21215.45
01:36:16|21213.6
01:36:16|21215.52
01:36:17|21213.37
01:36:18|21214.71
01:36:20|21214.6
01:36:21|21214.76
01:36:22|21215.93
01:36:23|21215.06
01:36:25|21216.2
01:36:25|21216.02
01:36:26|21216.05
01:36:27|21215.41
01:36:28|21214.95
01:36:29|21214.03
01:36:30|21215.37
01:36:31|21215.18
01:36:32|21216.73
01:36:34|21215.66
01:36:35|21215.3
01:36:36|21216.11
01:36:37|21215.92
01:36:39|21217.04
01:36:40|21218.12
01:36:40|21217.83
01:36:41|21217.53
01:36:42|21216.06
01:36:43|21215.58
01:36:44|21215.55
01:36:45|21215.41
01:36:47|21216.09
01:36:48|21215.59
01:36:49|21211.81
01:36:50|21213.53
01:36:51|21211.92
01:36:52|21212.34
01:36:53|21212.5
01:36:54|21210.
01:36:54|21211.74
01:36:56|21213.73
01:36:57|21213.25
01:36:57|21213.56
01:36:58|21213.83
01:37:00|21213.19
01:37:01|21215.45
01:37:01|21215.2
01:37:03|21216.2
01:37:04|21216.42
01:37:06|21218.06
01:37:06|21217.74
01:37:08|21219.37
01:37:09|21218.61
01:37:10|21217.8
01:37:11|21220.37
01:37:13|21219.28
01:37:14|21219.99
01:37:15|21221.62
01:37:16|21223.34
01:37:17|21221.93
01:37:19|21221.28
01:37:19|21221.24
01:37:21|21221.8
01:37:23|21222.22
01:37:23|21222.22
01:37:25|21222.63
01:37:25|21222.39
01:37:26|21222.01
01:37:28|21219.33
01:37:29|21219.46
01:37:30|21218.79
01:37:31|21220.26
01:37:32|21219.6
01:37:33|21217.85
01:37:34|21219.3
01:37:35|21219.04
01:37:36|21218.71
01:37:37|21217.43
01:37:38|21217.24
01:37:39|21219.75
01:37:40|21220.12
01:37:41|21220.13
01:37:42|21219.15
01:37:43|21219.14
01:37:44|21218.63
01:37:45|21218.48
01:37:46|21218.18
01:37:47|21219.17
01:37:49|21219.16
01:37:49|21220.1
01:37:50|21219.47
01:37:51|21219.42
01:37:52|21219.15
01:37:53|21219.04
01:37:54|21218.72
01:37:55|21219.04
01:37:57|21219.18
01:37:57|21219.05
01:37:58|21220.
01:38:00|21219.93
01:38:01|21219.94
01:38:01|21219.23
01:38:02|21218.9
01:38:04|21219.01
01:38:05|21219.04
01:38:07|21218.17
01:38:07|21218.62
01:38:08|21218.38
01:38:10|21218.05
01:38:12|21218.11
01:38:13|21219.43
01:38:14|21218.97
01:38:15|21219.83
01:38:16|21219.54
01:38:16|21219.25
01:38:18|21217.68
01:38:19|21218.38
01:38:20|21218.49
01:38:21|21217.52
01:38:22|21208.83
01:38:23|21210.64
01:38:24|21209.74
01:38:25|21210.55
01:38:26|21212.
01:38:27|21209.21
01:38:28|21212.25
01:38:29|21212.4
01:38:30|21212.76
01:38:31|21211.13
01:38:32|21211.05
01:38:33|21209.75
01:38:34|21208.71
01:38:35|21208.13
01:38:36|21207.66
01:38:37|21206.58
01:38:38|21206.68
01:38:39|21208.28
01:38:40|21211.04
01:38:41|21210.22
01:38:42|21210.45
01:38:43|21210.71
01:38:44|21210.74
01:38:45|21209.48
01:38:46|21209.89
01:38:47|21208.6
01:38:48|21206.2
01:38:49|21206.14
01:38:50|21208.13
01:38:51|21208.67
01:38:52|21207.94
01:38:53|21207.86
01:38:54|21206.85
01:38:55|21206.95
01:38:56|21207.75
01:38:57|21210.02
01:38:58|21210.7
01:38:59|21207.98
01:39:00|21209.82
01:39:01|21209.83
01:39:02|21208.18
01:39:03|21208.59
01:39:04|21209.41
01:39:05|21210.99
01:39:06|21212.03
01:39:08|21212.82
01:39:09|21211.62
01:39:11|21212.04
01:39:11|21211.92
01:39:13|21212.03
01:39:14|21211.72
01:39:15|21212.06
01:39:16|21208.59
01:39:17|21208.05
01:39:18|21208.34
01:39:19|21208.64
01:39:20|21209.06
01:39:21|21209.77
01:39:22|21212.39
01:39:23|21212.13
01:39:24|21213.54
01:39:25|21216.28
01:39:26|21216.55
01:39:27|21215.52
01:39:28|21215.6
01:39:30|21214.77
01:39:30|21215.19
01:39:32|21215.9
01:39:32|21215.55
01:39:34|21215.05
01:39:34|21215.06
01:39:36|21213.52
01:39:36|21212.06
01:39:38|21211.39
01:39:39|21210.01
01:39:40|21210.43
01:39:41|21213.43
01:39:42|21213.21
01:39:43|21213.04
01:39:44|21213.11
01:39:45|21213.28
01:39:46|21212.59
01:39:47|21212.22
01:39:48|21213.35
01:39:49|21214.07
01:39:50|21217.44
01:39:51|21217.23
01:39:52|21217.92
01:39:53|21218.37
01:39:54|21217.57
01:39:56|21218.79
01:39:57|21219.59
01:39:58|21220.32
01:39:59|21219.33
01:40:00|21219.39
01:40:01|21219.79
01:40:02|21220.14
01:40:03|21220.28
01:40:04|21219.6
01:40:06|21220.41
01:40:06|21222.61
01:40:08|21224.97
01:40:10|21224.2
01:40:11|21224.5
01:40:13|21224.78
01:40:14|21224.8
01:40:15|21225.59
01:40:16|21226.07
01:40:18|21223.81
01:40:19|21224.55
01:40:20|21224.68
01:40:21|21225.42
01:40:22|21222.8
01:40:23|21222.66
01:40:24|21222.45
01:40:25|21221.84
01:40:26|21222.4
01:40:27|21222.05
01:40:29|21222.3
01:40:29|21222.18
01:40:31|21220.18
01:40:32|21219.7
01:40:33|21219.41
01:40:34|21219.82
01:40:35|21220.65
01:40:35|21220.52
01:40:37|21220.5
01:40:38|21220.15
01:40:39|21220.
01:40:39|21220.57
01:40:41|21222.64
01:40:41|21222.26
01:40:43|21221.97
01:40:44|21223.04
01:40:45|21223.4
01:40:46|21223.22
01:40:47|21224.53
01:40:48|21223.59
01:40:49|21223.63
01:40:50|21224.19
01:40:51|21223.46
01:40:52|21222.44
01:40:53|21223.15
01:40:54|21220.9
01:40:55|21219.9
01:40:56|21219.61
01:40:57|21219.35
01:40:58|21218.89
01:40:59|21218.43
01:41:00|21217.77
01:41:01|21217.6
01:41:02|21212.21
01:41:03|21210.5
01:41:04|21211.3
01:41:05|21211.22
01:41:06|21211.52
01:41:07|21211.44
01:41:08|21211.09
01:41:09|21211.81
01:41:10|21209.5
01:41:11|21209.22
01:41:13|21209.6
01:41:13|21208.59
01:41:15|21211.57
01:41:16|21211.26
01:41:17|21210.64
01:41:18|21211.02
01:41:19|21212.4
01:41:20|21212.44
01:41:21|21213.05
01:41:22|21213.02
01:41:24|21211.52
01:41:25|21211.46
01:41:26|21212.49
01:41:26|21214.43
01:41:27|21217.11
01:41:28|21217.93
01:41:29|21218.71
01:41:30|21217.07
01:41:31|21217.45
01:41:33|21218.23
01:41:34|21218.09
01:41:35|21219.89
01:41:36|21220.5
01:41:37|21221.27
01:41:38|21220.1
01:41:39|21221.44
01:41:40|21223.01
01:41:41|21222.78
01:41:42|21222.73
01:41:43|21222.56
01:41:44|21222.91
01:41:45|21224.53
01:41:46|21224.51
01:41:47|21223.89
01:41:48|21221.2
01:41:49|21219.45
01:41:50|21218.86
01:41:51|21216.59
01:41:52|21215.88
01:41:53|21216.8
01:41:54|21216.34
01:41:56|21216.67
01:41:57|21219.04
01:41:58|21222.37
01:41:58|21221.42
01:41:59|21222.45
01:42:01|21223.02
01:42:02|21220.47
01:42:02|21223.28
01:42:04|21223.7
01:42:04|21221.77
01:42:06|21220.42
01:42:06|21221.08
01:42:08|21224.22
01:42:09|21224.51
01:42:10|21223.74
01:42:12|21224.06
01:42:13|21224.66
01:42:14|21224.78
01:42:15|21223.95
01:42:16|21225.14
01:42:17|21225.94
01:42:18|21226.74
01:42:19|21226.75
01:42:20|21224.39
01:42:21|21224.88
01:42:22|21226.4
01:42:23|21226.53
01:42:24|21228.98
01:42:25|21226.74
01:42:26|21226.8
01:42:28|21225.49
01:42:28|21225.72
01:42:30|21225.49
01:42:30|21225.56
01:42:32|21223.92
01:42:33|21223.48
01:42:34|21224.26
01:42:36|21223.11
01:42:36|21222.01
01:42:37|21222.22
01:42:39|21223.77
01:42:39|21224.82
01:42:41|21224.54
01:42:42|21223.5
01:42:43|21224.34
01:42:43|21226.76
01:42:44|21225.46
01:42:46|21223.63
01:42:47|21224.39
01:42:48|21222.73
01:42:49|21223.74
01:42:50|21223.37
01:42:51|21221.29
01:42:52|21217.85
01:42:53|21218.88
01:42:54|21218.77
01:42:55|21222.07
01:42:56|21221.17
01:42:57|21221.61
01:42:58|21221.41
01:42:59|21220.11
01:43:00|21219.28
01:43:01|21219.97
01:43:03|21218.22
01:43:04|21220.57
01:43:05|21219.37
01:43:06|21219.55
01:43:07|21219.37
01:43:08|21219.01
01:43:09|21219.45
01:43:10|21221.97
01:43:12|21226.55
01:43:13|21225.53
01:43:15|21225.24
01:43:15|21224.27
01:43:17|21224.22
01:43:18|21224.23
01:43:20|21224.22
01:43:21|21224.71
01:43:22|21223.87
01:43:22|21223.79
01:43:23|21225.58
01:43:25|21226.59
01:43:26|21227.46
01:43:26|21227.45
01:43:27|21228.1
01:43:29|21227.97
01:43:29|21226.44
01:43:30|21225.54
01:43:31|21225.94
01:43:33|21225.05
01:43:34|21225.53
01:43:34|21227.95
01:43:36|21228.19
01:43:36|21227.8
01:43:37|21227.69
01:43:39|21227.56
01:43:39|21225.92
01:43:41|21227.37
01:43:41|21226.76
01:43:42|21227.24
01:43:43|21227.25
01:43:44|21226.85
01:43:46|21226.77
01:43:46|21226.35
01:43:47|21225.5
01:43:49|21224.22
01:43:50|21224.98
01:43:51|21224.24
01:43:52|21225.99
01:43:53|21225.54
01:43:54|21225.33
01:43:55|21225.84
01:43:56|21225.48
01:43:57|21226.08
01:43:58|21225.1
01:43:59|21225.63
01:44:00|21225.54
01:44:02|21226.69
01:44:02|21228.6
01:44:04|21228.35
01:44:05|21227.47
01:44:06|21227.66
01:44:07|21227.38
01:44:08|21230.
01:44:09|21229.06
01:44:10|21229.18
01:44:11|21229.88
01:44:13|21227.47
01:44:14|21227.46
01:44:15|21226.73
01:44:16|21227.01
01:44:17|21227.79
01:44:19|21230.09
01:44:20|21229.7
01:44:21|21229.54
01:44:22|21229.75
01:44:23|21230.38
01:44:25|21230.43
01:44:25|21229.92
01:44:26|21229.07
01:44:28|21228.
01:44:29|21227.19
01:44:30|21226.68
01:44:31|21226.77
01:44:32|21227.39
01:44:34|21226.9
01:44:34|21225.8
01:44:36|21225.98
01:44:36|21222.34
01:44:38|21222.92
01:44:39|21222.06
01:44:39|21220.58
01:44:40|21220.85
01:44:42|21219.49
01:44:43|21219.55
01:44:44|21220.
01:44:45|21220.84
01:44:46|21219.38
01:44:47|21220.38
01:44:48|21221.56
01:44:49|21223.13
01:44:50|21222.62
01:44:51|21223.21
01:44:53|21223.23
01:44:53|21223.25
01:44:55|21222.91
01:44:55|21223.33
01:44:56|21224.63
01:44:57|21225.02
01:44:58|21225.28
01:45:00|21224.89
01:45:01|21225.91
01:45:02|21226.07
01:45:02|21226.
01:45:04|21224.72
01:45:05|21224.02
01:45:06|21225.09
01:45:07|21225.73
01:45:08|21224.94
01:45:09|21224.63
01:45:10|21221.5
01:45:12|21221.44
01:45:13|21223.53
01:45:14|21225.46
01:45:16|21224.2
01:45:17|21223.77
01:45:18|21222.91
01:45:19|21222.81
01:45:20|21222.21
01:45:21|21222.
01:45:23|21222.68
01:45:24|21221.18
01:45:24|21221.86
01:45:26|21220.71
01:45:27|21221.23
01:45:27|21219.35
01:45:29|21219.62
01:45:30|21219.77
01:45:30|21218.68
01:45:31|21219.16
01:45:32|21219.24
01:45:34|21218.74
01:45:34|21219.3
01:45:36|21219.
01:45:37|21217.72
01:45:37|21217.64
01:45:38|21217.75
01:45:39|21218.47
01:45:41|21217.73
01:45:42|21217.89
01:45:44|21218.18
01:45:45|21217.55
01:45:45|21217.52
01:45:47|21217.53
01:45:47|21217.76
01:45:49|21216.64
01:45:50|21217.05
01:45:51|21216.73
01:45:52|21216.05
01:45:53|21213.38
01:45:54|21217.01
01:45:55|21217.09
01:45:56|21217.09
01:45:57|21216.92
01:45:58|21215.79
01:45:59|21214.76
01:46:00|21213.8
01:46:01|21214.66
01:46:02|21215.07
01:46:03|21214.02
01:46:04|21213.78
01:46:05|21213.61
01:46:06|21213.66
01:46:07|21213.71
01:46:08|21213.88
01:46:09|21215.15
01:46:10|21213.04
01:46:11|21213.27
01:46:12|21214.58
01:46:13|21213.05
01:46:15|21212.59
01:46:16|21213.91
01:46:18|21212.6
01:46:19|21212.95
01:46:20|21211.9
01:46:22|21211.89
01:46:23|21213.01
01:46:24|21211.6
01:46:25|21214.31
01:46:26|21213.33
01:46:26|21213.2
01:46:28|21213.86
01:46:29|21213.87
01:46:30|21213.45
01:46:31|21213.41
01:46:33|21214.82
01:46:34|21215.38
01:46:35|21214.4
01:46:36|21214.05
01:46:37|21214.35
01:46:38|21214.74
01:46:39|21213.87
01:46:40|21214.57
01:46:41|21213.45
01:46:42|21214.43
01:46:43|21213.9
01:46:44|21214.36
01:46:45|21215.49
01:46:47|21216.52
01:46:47|21219.93
01:46:49|21218.31
01:46:50|21216.45
01:46:51|21216.12
01:46:52|21216.12
01:46:53|21217.37
01:46:54|21216.59
01:46:55|21216.77
01:46:56|21216.84
01:46:57|21215.77
01:46:58|21215.96
01:46:59|21215.95
01:47:00|21216.31
01:47:01|21215.9
01:47:02|21216.06
01:47:03|21216.48
01:47:04|21216.45
01:47:05|21216.8
01:47:06|21216.93
01:47:07|21216.76
01:47:08|21216.61
01:47:09|21217.01
01:47:10|21217.39
01:47:11|21217.63
01:47:12|21217.13
01:47:13|21217.47
01:47:14|21217.11
01:47:16|21216.29
01:47:17|21214.05
01:47:18|21214.26
01:47:19|21214.03
01:47:21|21215.92
01:47:22|21215.99
01:47:22|21215.78
01:47:23|21215.63
01:47:24|21215.62
01:47:26|21214.86
01:47:26|21215.36
01:47:27|21215.51
01:47:28|21214.53
01:47:30|21214.72
01:47:31|21214.16
01:47:32|21212.37
01:47:33|21213.21
01:47:34|21213.34
01:47:36|21212.98
01:47:37|21212.53
01:47:38|21211.3
01:47:38|21210.33
01:47:39|21207.5
01:47:41|21206.19
01:47:42|21205.31
01:47:42|21206.44
01:47:43|21207.21
01:47:45|21206.17
01:47:45|21206.62
01:47:46|21206.98
01:47:47|21208.07
01:47:49|21206.79
01:47:50|21205.26
01:47:50|21205.01
01:47:52|21205.88
01:47:52|21205.29
01:47:53|21206.12
01:47:54|21206.15
01:47:55|21205.11
01:47:56|21205.
01:47:57|21204.96
01:47:59|21202.96
01:48:00|21204.07
01:48:01|21204.2
01:48:02|21204.53
01:48:03|21204.55
01:48:03|21204.41
01:48:05|21204.5
01:48:06|21204.44
01:48:06|21203.69
01:48:08|21202.84
01:48:09|21203.07
01:48:10|21203.6
01:48:11|21201.49
01:48:11|21202.31
01:48:13|21202.29
01:48:14|21203.66
01:48:14|21202.7
01:48:16|21203.09
01:48:17|21202.98
01:48:18|21203.28
01:48:20|21203.86
01:48:20|21203.91
01:48:21|21203.36
01:48:22|21205.19
01:48:24|21205.09
01:48:25|21201.76
01:48:26|21201.42
01:48:27|21202.17
01:48:28|21201.41
01:48:29|21202.06
01:48:30|21202.17
01:48:31|21201.08
01:48:32|21200.99
01:48:33|21201.67
01:48:34|21200.04
01:48:35|21200.66
01:48:36|21200.71
01:48:37|21202.14
01:48:38|21202.87
01:48:39|21202.27
01:48:40|21202.02
01:48:41|21201.87
01:48:42|21202.85
01:48:43|21201.78
01:48:44|21202.4
01:48:45|21202.27
01:48:46|21200.79
01:48:47|21200.98
01:48:48|21203.13
01:48:49|21204.7
01:48:50|21204.55
01:48:51|21204.84
01:48:52|21204.81
01:48:53|21205.48
01:48:55|21205.25
01:48:56|21205.26
01:48:57|21205.12
01:48:58|21205.14
01:48:58|21204.84
01:48:59|21206.92
01:49:00|21207.47
01:49:01|21206.36
01:49:03|21206.16
01:49:04|21208.41
01:49:05|21207.4
01:49:06|21207.9
01:49:07|21208.36
01:49:08|21207.03
01:49:09|21207.51
01:49:10|21206.61
01:49:11|21205.45
01:49:12|21204.95
01:49:13|21204.96
01:49:14|21204.88
01:49:15|21203.67
01:49:16|21204.1
01:49:17|21202.29
01:49:18|21202.62
01:49:19|21202.23
01:49:20|21200.61
01:49:21|21202.9
01:49:22|21202.54
01:49:23|21202.36
01:49:25|21203.22
01:49:26|21204.27
01:49:26|21204.15
01:49:28|21205.28
01:49:28|21204.35
01:49:29|21203.9
01:49:30|21203.07
01:49:31|21200.98
01:49:32|21200.9
01:49:34|21200.37
01:49:34|21200.96
01:49:35|21200.55
01:49:37|21200.6
01:49:37|21200.27
01:49:39|21201.06
01:49:39|21200.81
01:49:41|21202.27
01:49:43|21202.41
01:49:44|21202.33
01:49:44|21203.32
01:49:46|21201.76
01:49:47|21202.02
01:49:47|21201.58
01:49:48|21202.
01:49:50|21201.99
01:49:51|21204.04
01:49:52|21204.54
01:49:52|21204.72
01:49:54|21204.71
01:49:54|21199.73
01:49:55|21199.7
01:49:56|21199.87
01:49:57|21198.79
01:49:58|21199.51
01:49:59|21200.14
01:50:01|21198.95
01:50:01|21198.04
01:50:02|21198.21
01:50:04|21198.76
01:50:05|21196.93
01:50:07|21197.73
01:50:07|21197.55
01:50:09|21196.77
01:50:10|21196.61
01:50:12|21198.08
01:50:13|21197.25
01:50:14|21197.21
01:50:15|21199.01
01:50:15|21198.66
01:50:17|21199.47
01:50:19|21200.54
01:50:20|21201.41
01:50:21|21201.28
01:50:22|21202.08
01:50:23|21201.66
01:50:24|21201.69
01:50:26|21202.92
01:50:27|21204.08
01:50:27|21204.61
01:50:28|21204.42
01:50:29|21204.32
01:50:31|21203.93
01:50:32|21203.96
01:50:33|21203.87
01:50:34|21203.49
01:50:35|21203.47
01:50:36|21203.17
01:50:37|21204.98
01:50:38|21204.46
01:50:39|21203.9
01:50:40|21205.12
01:50:41|21205.28
01:50:42|21205.22
01:50:43|21204.58
01:50:44|21204.76
01:50:45|21204.9
01:50:46|21205.02
01:50:47|21205.4
01:50:48|21205.48
01:50:49|21205.76
01:50:50|21206.94
01:50:51|21203.7
01:50:52|21204.17
01:50:53|21202.39
01:50:54|21205.74
01:50:55|21205.95
01:50:56|21204.69
01:50:57|21205.
01:50:58|21205.96
01:51:00|21206.93
01:51:01|21206.99
01:51:02|21208.47
01:51:03|21208.16
01:51:04|21209.03
01:51:05|21210.
01:51:06|21208.45
01:51:07|21207.67
01:51:08|21207.28
01:51:09|21207.71
01:51:10|21209.05
01:51:11|21209.43
01:51:12|21210.04
01:51:13|21209.98
01:51:14|21209.91
01:51:15|21208.46
01:51:16|21208.27
01:51:17|21206.51
01:51:18|21206.67
01:51:20|21206.42
01:51:21|21206.52
01:51:22|21206.86
01:51:23|21207.24
01:51:24|21208.53
01:51:26|21207.65
01:51:27|21208.48
01:51:28|21209.13
01:51:29|21208.23
01:51:30|21208.18
01:51:31|21208.21
01:51:32|21208.21
01:51:33|21207.5
01:51:34|21207.
01:51:36|21206.78
01:51:37|21207.93
01:51:38|21207.2
01:51:39|21207.77
01:51:40|21207.54
01:51:41|21207.39
01:51:42|21206.82
01:51:43|21206.07
01:51:44|21206.54
01:51:46|21206.6
01:51:47|21206.45
01:51:47|21207.
01:51:49|21207.35
01:51:50|21206.98
01:51:50|21204.79
01:51:52|21204.89
01:51:53|21205.83
01:51:54|21205.23
01:51:55|21205.71
01:51:56|21207.39
01:51:57|21208.29
01:51:58|21208.19
01:51:59|21207.76
01:52:00|21206.85
01:52:01|21206.57
01:52:02|21206.83
01:52:03|21206.9
01:52:04|21207.67
01:52:05|21207.32
01:52:06|21207.7
01:52:07|21208.32
01:52:08|21208.32
01:52:09|21208.14
01:52:10|21208.62
01:52:11|21210.85
01:52:13|21209.68
01:52:13|21208.82
01:52:15|21208.36
01:52:15|21209.66
01:52:16|21210.03
01:52:18|21210.01
01:52:19|21210.22
01:52:20|21210.42
01:52:22|21210.24
01:52:23|21210.86
01:52:24|21210.04
01:52:26|21209.84
01:52:26|21210.33
01:52:27|21210.48
01:52:28|21212.28
01:52:29|21212.37
01:52:30|21212.36
01:52:31|21213.02
01:52:32|21212.76
01:52:33|21212.19
01:52:34|21212.67
01:52:35|21212.21
01:52:36|21210.14
01:52:37|21209.03
01:52:38|21209.81
01:52:39|21209.7
01:52:40|21209.15
01:52:42|21208.62
01:52:43|21208.73
01:52:44|21208.78
01:52:45|21208.82
01:52:46|21209.1
01:52:46|21206.
01:52:49|21208.35
01:52:49|21208.31
01:52:50|21208.68
01:52:51|21207.44
01:52:52|21207.73
01:52:53|21207.74
01:52:54|21209.15
01:52:55|21208.44
01:52:56|21208.34
01:52:57|21207.99
01:52:58|21208.44
01:52:59|21208.93
01:53:00|21207.25
01:53:01|21207.72
01:53:03|21208.67
01:53:04|21209.61
01:53:05|21210.12
01:53:06|21211.
01:53:08|21212.27
01:53:08|21212.4
01:53:09|21213.09
01:53:10|21211.84
01:53:11|21213.27
01:53:13|21214.04
01:53:14|21213.63
01:53:15|21213.96
01:53:16|21214.63
01:53:17|21207.84
01:53:18|21206.57
01:53:18|21206.09
01:53:19|21205.53
01:53:22|21208.
01:53:22|21206.26
01:53:23|21206.5
01:53:24|21199.93
01:53:26|21200.11
01:53:28|21200.27
01:53:28|21200.43
01:53:30|21201.08
01:53:32|21201.43
01:53:32|21200.68
01:53:33|21199.7
01:53:34|21200.66
01:53:35|21200.31
01:53:36|21200.53
01:53:37|21199.69
01:53:38|21199.98
01:53:39|21198.98
01:53:41|21199.88
01:53:42|21200.02
01:53:42|21199.67
01:53:44|21199.04
01:53:45|21198.79
01:53:46|21198.58
01:53:46|21199.26
01:53:47|21201.
01:53:49|21200.52
01:53:51|21200.62
01:53:51|21201.13
01:53:52|21201.33
01:53:53|21201.46
01:53:54|21199.68
01:53:55|21199.8
01:53:56|21200.91
01:53:57|21202.25
01:53:59|21203.14
01:53:59|21203.13
01:54:00|21205.
01:54:02|21205.13
01:54:03|21205.98
01:54:05|21199.
01:54:05|21203.
01:54:06|21202.79
01:54:07|21203.43
01:54:08|21201.15
01:54:10|21201.86
01:54:11|21201.31
01:54:12|21200.32
01:54:13|21201.54
01:54:14|21195.16
01:54:15|21196.01
01:54:16|21198.46
01:54:17|21200.41
01:54:18|21201.98
01:54:19|21201.93
01:54:20|21201.61
01:54:21|21201.85
01:54:23|21202.35
01:54:24|21202.35
01:54:25|21202.56
01:54:26|21204.31
01:54:27|21201.86
01:54:28|21203.2
01:54:29|21202.07
01:54:30|21203.17
01:54:31|21202.03
01:54:32|21202.13
01:54:33|21203.28
01:54:34|21204.95
01:54:35|21205.58
01:54:36|21206.91
01:54:38|21212.68
01:54:38|21212.27
01:54:39|21211.29
01:54:40|21211.43
01:54:41|21211.17
01:54:43|21211.94
01:54:43|21209.63
01:54:44|21211.17
01:54:46|21211.66
01:54:47|21211.4
01:54:48|21210.89
01:54:49|21210.44
01:54:50|21210.35
01:54:51|21210.72
01:54:52|21212.88
01:54:53|21214.09
01:54:54|21214.92
01:54:55|21216.45
01:54:56|21217.06
01:54:57|21215.57
01:54:58|21215.22
01:54:59|21215.62
01:55:00|21215.57
01:55:01|21215.83
01:55:02|21215.48
01:55:03|21215.79
01:55:04|21215.92
01:55:05|21216.15
01:55:06|21216.49
01:55:08|21216.44
01:55:09|21215.12
01:55:10|21214.74
01:55:11|21215.97
01:55:12|21217.55
01:55:13|21217.7
01:55:14|21217.55
01:55:15|21217.01
01:55:16|21217.19
01:55:17|21217.07
01:55:18|21216.5
01:55:19|21213.78
01:55:20|21213.09
01:55:21|21212.84
01:55:22|21213.78
01:55:24|21213.5
01:55:25|21212.68
01:55:27|21212.59
01:55:27|21209.78
01:55:28|21209.6
01:55:30|21216.78
01:55:31|21215.32
01:55:32|21215.82
01:55:34|21214.75
01:55:34|21215.52
01:55:36|21216.92
01:55:37|21214.37
01:55:38|21215.21
01:55:40|21215.7
01:55:40|21216.4
01:55:42|21217.34
01:55:42|21215.88
01:55:43|21215.52
01:55:45|21215.46
01:55:45|21213.43
01:55:47|21212.75
01:55:47|21211.11
01:55:48|21208.93
01:55:49|21210.01
01:55:50|21209.87
01:55:52|21210.49
01:55:53|21211.25
01:55:53|21211.86
01:55:54|21210.88
01:55:56|21210.57
01:55:57|21212.45
01:55:58|21212.56
01:55:58|21213.1
01:56:00|21212.5
01:56:00|21215.47
01:56:01|21213.59
01:56:03|21213.27
01:56:04|21212.93
01:56:05|21213.75
01:56:06|21209.5
01:56:07|21209.3
01:56:08|21213.28
01:56:09|21212.68
01:56:10|21212.45
01:56:12|21212.32
01:56:13|21211.54
01:56:13|21215.85
01:56:15|21216.11
01:56:15|21215.98
01:56:16|21218.99
01:56:17|21218.08
01:56:18|21217.43
01:56:19|21217.13
01:56:20|21217.
01:56:22|21219.23
01:56:23|21216.53
01:56:24|21217.21
01:56:25|21218.8
01:56:26|21219.47
01:56:27|21219.7
01:56:28|21221.66
01:56:29|21223.15
01:56:30|21227.45
01:56:31|21221.67
01:56:32|21222.32
01:56:33|21219.65
01:56:34|21222.3
01:56:35|21224.49
01:56:37|21227.89
01:56:37|21227.24
01:56:39|21228.07
01:56:39|21227.17
01:56:40|21228.21
01:56:41|21227.59
01:56:43|21227.46
01:56:43|21228.4
01:56:45|21224.2
01:56:45|21226.12
01:56:46|21226.27
01:56:48|21225.9
01:56:49|21226.46
01:56:50|21227.07
01:56:50|21227.75
01:56:51|21228.08
01:56:53|21227.94
01:56:54|21229.75
01:56:54|21229.77
01:56:56|21229.03
01:56:57|21228.42
01:56:58|21227.14
01:56:59|21227.57
01:57:01|21226.83
01:57:01|21226.81
01:57:03|21226.59
01:57:04|21226.6
01:57:05|21226.65
01:57:06|21227.13
01:57:08|21227.2
01:57:09|21229.39
01:57:10|21227.83
01:57:10|21226.35
01:57:11|21227.53
01:57:13|21226.52
01:57:14|21227.03
01:57:15|21225.48
01:57:16|21224.62
01:57:17|21222.5
01:57:18|21222.2
01:57:19|21225.16
01:57:20|21224.97
01:57:21|21225.34
01:57:22|21225.79
01:57:23|21225.84
01:57:24|21226.79
01:57:26|21226.01
01:57:26|21226.44
01:57:28|21228.92
01:57:29|21227.86
01:57:30|21228.
01:57:31|21226.32
01:57:32|21225.32
01:57:33|21227.33
01:57:34|21229.15
01:57:35|21229.81
01:57:36|21229.06
01:57:37|21229.36
01:57:39|21230.14
01:57:40|21229.82
01:57:41|21228.29
01:57:42|21228.38
01:57:44|21230.31
01:57:44|21230.33
01:57:46|21230.2
01:57:46|21229.9
01:57:48|21231.06
01:57:49|21233.94
01:57:50|21236.
01:57:51|21234.15
01:57:53|21235.83
01:57:54|21234.95
01:57:55|21234.85
01:57:56|21236.65
01:57:57|21234.91
01:57:58|21232.11
01:57:59|21231.61
01:58:00|21232.98
01:58:01|21232.12
01:58:02|21231.12
01:58:03|21233.37
01:58:04|21231.11
01:58:05|21233.23
01:58:06|21233.66
01:58:07|21231.94
01:58:08|21232.93
01:58:09|21230.3
01:58:10|21230.05
01:58:11|21230.06
01:58:12|21231.37
01:58:13|21229.96
01:58:14|21231.24
01:58:16|21230.82
01:58:17|21230.8
01:58:18|21229.61
01:58:19|21230.05
01:58:19|21226.48
01:58:21|21228.01
01:58:22|21228.01
01:58:23|21227.04
01:58:24|21225.8
01:58:25|21225.86
01:58:27|21226.31
01:58:28|21226.55
01:58:29|21225.36
01:58:30|21228.3
01:58:31|21226.11
01:58:32|21226.47
01:58:33|21226.32
01:58:34|21225.83
01:58:35|21225.69
01:58:36|21225.1
01:58:37|21229.99
01:58:38|21229.12
01:58:39|21232.03
01:58:40|21231.98
01:58:42|21231.93
01:58:42|21231.88
01:58:44|21231.54
01:58:45|21228.46
01:58:46|21228.96
01:58:47|21230.41
01:58:48|21230.38
01:58:49|21229.45
01:58:50|21229.48
01:58:51|21228.23
01:58:52|21228.29
01:58:53|21227.93
01:58:54|21228.2
01:58:56|21228.47
01:58:56|21228.27
01:58:57|21227.95
01:58:58|21229.35
01:58:59|21230.98
01:59:00|21230.77
01:59:02|21230.85
01:59:02|21230.97
01:59:04|21230.35
01:59:05|21230.43
01:59:06|21230.38
01:59:07|21231.37
01:59:08|21227.76
01:59:09|21229.08
01:59:10|21229.57
01:59:11|21232.41
01:59:12|21229.97
01:59:13|21229.92
01:59:14|21229.44
01:59:15|21229.67
01:59:16|21230.85
01:59:17|21231.07
01:59:18|21228.52
01:59:19|21227.7
01:59:20|21230.82
01:59:21|21229.97
01:59:22|21229.2
01:59:23|21229.61
01:59:24|21228.73
01:59:25|21228.1
01:59:26|21227.7
01:59:28|21229.98
01:59:29|21231.98
01:59:30|21232.62
01:59:32|21233.
01:59:33|21232.61
01:59:33|21231.44
01:59:34|21231.55
01:59:35|21231.94
01:59:37|21232.41
01:59:38|21232.59
01:59:39|21233.08
01:59:40|21232.19
01:59:42|21233.53
01:59:43|21234.35
01:59:43|21233.6
01:59:45|21234.46
01:59:46|21234.34
01:59:47|21234.69
01:59:47|21235.82
01:59:49|21236.03
01:59:50|21234.91
01:59:52|21235.86
01:59:52|21236.42
01:59:53|21238.35
01:59:55|21239.48
01:59:56|21238.22
01:59:57|21246.22
01:59:57|21242.19
01:59:59|21246.66
02:00:00|21243.7
02:00:00|21244.97
02:00:02|21243.59
02:00:03|21243.79
02:00:03|21243.31
02:00:04|21245.39
02:00:06|21250.28
02:00:07|21246.48
02:00:09|21242.06
02:00:09|21240.51
02:00:10|21241.94
02:00:11|21244.95
02:00:12|21245.19
02:00:13|21243.1
02:00:14|21239.3
02:00:15|21236.11
02:00:16|21237.05
02:00:17|21237.52
02:00:18|21237.39
02:00:19|21235.38
02:00:20|21236.73
02:00:21|21239.93
02:00:22|21241.16
02:00:23|21242.84
02:00:24|21241.95
02:00:25|21241.31
02:00:27|21244.84
02:00:27|21246.15
02:00:28|21243.37
02:00:29|21244.97
02:00:30|21247.46
02:00:31|21247.46
02:00:33|21242.74
02:00:33|21240.88
02:00:35|21242.45
02:00:36|21243.15
02:00:37|21244.34
02:00:39|21244.48
02:00:40|21242.01
02:00:41|21240.54
02:00:42|21240.12
02:00:42|21240.34
02:00:44|21237.22
02:00:44|21238.14
02:00:46|21240.36
02:00:47|21241.48
02:00:48|21243.28
02:00:49|21241.24
02:00:51|21242.28
02:00:51|21240.03
02:00:52|21241.93
02:00:53|21237.27
02:00:54|21236.72
02:00:55|21237.48
02:00:56|21238.3
02:00:58|21239.32
02:00:58|21238.26
02:00:59|21236.99
02:01:00|21235.4
02:01:02|21235.4
02:01:04|21236.45
02:01:04|21238.12
02:01:05|21236.47
02:01:07|21237.36
02:01:08|21236.43
02:01:09|21236.21
02:01:09|21235.22
02:01:11|21236.02
02:01:12|21236.56
02:01:13|21236.5
02:01:14|21236.15
02:01:16|21236.4
02:01:16|21235.56
02:01:17|21235.94
02:01:18|21234.27
02:01:20|21232.41
02:01:21|21232.03
02:01:22|21233.58
02:01:23|21232.97
02:01:24|21233.48
02:01:25|21234.21
02:01:25|21231.61
02:01:27|21231.44
02:01:27|21229.64
02:01:28|21231.58
02:01:31|21231.74
02:01:32|21232.41
02:01:33|21232.43
02:01:33|21234.
02:01:36|21235.52
02:01:36|21236.12
02:01:37|21235.22
02:01:38|21233.86
02:01:39|21233.71
02:01:41|21234.94
02:01:42|21234.58
02:01:42|21232.94
02:01:45|21229.38
02:01:46|21230.05
02:01:48|21227.04
02:01:49|21225.48
02:01:51|21227.17
02:01:51|21226.7
02:01:52|21227.23
02:01:53|21227.46
02:01:54|21227.9
02:01:55|21227.58
02:01:56|21227.24
02:01:57|21229.52
02:01:58|21229.62
02:01:59|21229.44
02:02:01|21230.29
02:02:02|21229.95
02:02:04|21229.95
02:02:05|21229.95
02:02:06|21229.81
02:02:07|21229.68
02:02:08|21229.98
02:02:10|21229.79
02:02:11|21233.
02:02:13|21233.08
02:02:14|21230.
02:02:15|21229.36
02:02:16|21228.66
02:02:17|21231.71
02:02:18|21231.1
02:02:19|21228.49
02:02:20|21229.01
02:02:21|21228.77
02:02:22|21229.5
02:02:23|21230.91
02:02:24|21231.45
02:02:25|21230.11
02:02:26|21230.
02:02:27|21229.8
02:02:28|21233.19
02:02:29|21233.38
02:02:30|21235.08
02:02:31|21236.17
02:02:32|21237.1
02:02:34|21233.95
02:02:35|21233.58
02:02:35|21234.
02:02:36|21235.67
02:02:38|21238.53
02:02:38|21238.29
02:02:40|21238.98
02:02:40|21237.86
02:02:42|21237.56
02:02:43|21236.01
02:02:43|21235.78
02:02:45|21237.15
02:02:46|21238.23
02:02:47|21237.53
02:02:48|21237.89
02:02:49|21238.47
02:02:50|21238.57
02:02:51|21238.63
02:02:52|21237.96
02:02:53|21238.36
02:02:54|21238.08
02:02:55|21237.06
02:02:56|21237.19
02:02:58|21237.1
02:02:59|21236.48
02:02:59|21236.55
02:03:01|21232.84
02:03:02|21235.54
02:03:03|21234.95
02:03:03|21234.3
02:03:06|21231.55
02:03:07|21228.58
02:03:09|21233.33
02:03:10|21234.36
02:03:12|21233.21
02:03:14|21233.49
02:03:15|21233.63
02:03:16|21234.54
02:03:17|21234.17
02:03:18|21234.49
02:03:19|21233.81
02:03:20|21235.72
02:03:21|21236.4
02:03:22|21237.41
02:03:23|21235.55
02:03:24|21236.24
02:03:25|21236.84
02:03:26|21240.
02:03:27|21240.91
02:03:29|21239.75
02:03:29|21237.67
02:03:30|21237.21
02:03:31|21236.03
02:03:32|21234.16
02:03:33|21234.63
02:03:34|21234.53
02:03:35|21234.38
02:03:37|21233.19
02:03:38|21233.61
02:03:39|21233.58
02:03:40|21232.81
02:03:41|21233.25
02:03:42|21233.13
02:03:43|21230.63
02:03:44|21230.41
02:03:46|21229.69
02:03:47|21229.01
02:03:47|21230.44
02:03:48|21231.16
02:03:49|21230.05
02:03:50|21230.64
02:03:52|21231.6
02:03:52|21231.07
02:03:54|21231.05
02:03:54|21230.37
02:03:56|21230.37
02:03:56|21229.23
02:03:57|21229.67
02:03:59|21230.23
02:04:00|21230.72
02:04:00|21230.6
02:04:01|21228.94
02:04:03|21228.32
02:04:05|21229.46
02:04:07|21230.63
02:04:07|21231.65
02:04:08|21232.19
02:04:09|21232.59
02:04:10|21230.22
02:04:12|21232.
02:04:13|21232.19
02:04:14|21233.93
02:04:14|21233.25
02:04:16|21233.
02:04:16|21233.28
02:04:19|21231.26
02:04:19|21232.61
02:04:20|21232.45
02:04:21|21232.21
02:04:22|21231.87
02:04:23|21231.52
02:04:25|21232.1
02:04:25|21233.39
02:04:27|21232.86
02:04:28|21232.09
02:04:29|21232.16
02:04:30|21228.77
02:04:31|21228.92
02:04:31|21227.08
02:04:33|21227.61
02:04:34|21227.15
02:04:34|21227.46
02:04:35|21228.95
02:04:37|21229.51
02:04:38|21228.45
02:04:38|21227.71
02:04:39|21226.28
02:04:41|21225.29
02:04:42|21228.34
02:04:42|21229.73
02:04:44|21230.55
02:04:45|21231.35
02:04:46|21231.89
02:04:47|21231.4
02:04:47|21231.84
02:04:49|21231.41
02:04:50|21230.66
02:04:50|21230.34
02:04:51|21230.88
02:04:53|21233.21
02:04:53|21233.93
02:04:55|21233.41
02:04:55|21232.8
02:04:58|21232.79
02:04:58|21232.64
02:05:00|21233.12
02:05:01|21232.06
02:05:01|21232.88
02:05:03|21231.
02:05:03|21230.88
02:05:05|21230.79
02:05:06|21230.51
02:05:08|21230.04
02:05:09|21230.05
02:05:10|21229.49
02:05:12|21231.
02:05:12|21230.2
02:05:14|21231.47
02:05:15|21232.93
02:05:16|21232.93
02:05:17|21233.11
02:05:19|21231.65
02:05:19|21232.65
02:05:20|21232.4
02:05:22|21232.83
02:05:22|21232.74
02:05:23|21233.47
02:05:24|21235.26
02:05:26|21233.78
02:05:27|21232.3
02:05:27|21233.59
02:05:29|21232.48
02:05:29|21232.97
02:05:30|21231.75
02:05:31|21233.7
02:05:32|21231.71
02:05:34|21227.59
02:05:35|21230.04
02:05:36|21230.1
02:05:37|21230.82
02:05:38|21230.63
02:05:39|21233.59
02:05:40|21232.64
02:05:41|21231.47
02:05:44|21231.42
02:05:44|21234.85
02:05:45|21233.97
02:05:46|21233.76
02:05:47|21234.12
02:05:48|21232.76
02:05:49|21233.19
02:05:50|21232.95
02:05:51|21234.65
02:05:52|21233.75
02:05:53|21233.51
02:05:54|21234.54
02:05:55|21233.79
02:05:56|21233.91
02:05:57|21233.78
02:05:58|21233.63
02:05:59|21233.25
02:06:00|21233.89
02:06:01|21233.68
02:06:02|21233.59
02:06:03|21233.67
02:06:04|21233.45
02:06:06|21233.15
02:06:06|21233.
02:06:07|21234.07
02:06:09|21233.77
02:06:09|21232.21
02:06:12|21226.31
02:06:12|21228.61
02:06:13|21226.88
02:06:14|21226.38
02:06:16|21226.62
02:06:17|21226.11
02:06:17|21226.22
02:06:18|21226.53
02:06:20|21227.08
02:06:21|21226.51
02:06:22|21226.82
02:06:23|21227.73
02:06:24|21227.5
02:06:25|21227.72
02:06:26|21227.37
02:06:27|21226.06
02:06:28|21223.67
02:06:30|21224.21
02:06:31|21223.39
02:06:32|21225.27
02:06:32|21226.17
02:06:34|21225.34
02:06:35|21225.89
02:06:35|21223.8
02:06:36|21224.47
02:06:37|21223.18
02:06:38|21226.19
02:06:40|21226.36
02:06:41|21227.1
02:06:42|21226.68
02:06:43|21224.87
02:06:44|21222.76
02:06:45|21226.8
02:06:46|21226.44
02:06:47|21226.08
02:06:49|21225.
02:06:49|21225.4
02:06:51|21225.15
02:06:52|21224.38
02:06:53|21224.42
02:06:54|21224.77
02:06:55|21224.32
02:06:55|21224.61
02:06:57|21224.63
02:06:57|21224.66
02:06:59|21226.34
02:06:59|21226.15
02:07:00|21226.29
02:07:01|21226.62
02:07:02|21227.28
02:07:04|21227.21
02:07:04|21227.13
02:07:05|21226.02
02:07:06|21228.
02:07:08|21228.74
02:07:09|21228.84
02:07:10|21229.44
02:07:11|21228.58
02:07:13|21229.18
02:07:13|21229.14
02:07:14|21226.
02:07:16|21226.56
02:07:17|21227.03
02:07:18|21225.06
02:07:19|21224.96
02:07:19|21222.34
02:07:21|21223.09
02:07:22|21220.7
02:07:23|21222.19
02:07:25|21222.83
02:07:26|21222.58
02:07:26|21223.06
02:07:27|21222.82
02:07:29|21222.95
02:07:30|21223.21
02:07:30|21221.85
02:07:31|21222.12
02:07:32|21223.
02:07:33|21223.98
02:07:35|21221.54
02:07:36|21220.71
02:07:37|21223.33
02:07:39|21222.15
02:07:40|21221.87
02:07:41|21222.18
02:07:42|21222.16
02:07:42|21221.58
02:07:43|21222.05
02:07:44|21221.01
02:07:46|21218.67
02:07:46|21220.08
02:07:47|21220.19
02:07:48|21219.07
02:07:49|21219.07
02:07:50|21220.21
02:07:51|21221.22
02:07:52|21220.57
02:07:53|21221.13
02:07:54|21221.99
02:07:55|21222.22
02:07:56|21221.19
02:07:58|21220.4
02:08:00|21218.35
02:08:01|21219.79
02:08:02|21220.3
02:08:02|21219.54
02:08:04|21219.2
02:08:05|21218.
02:08:06|21218.16
02:08:07|21216.53
02:08:08|21215.91
02:08:09|21214.24
02:08:10|21214.65
02:08:11|21216.78
02:08:13|21216.14
02:08:14|21218.23
02:08:15|21217.81
02:08:17|21215.4
02:08:18|21215.59
02:08:19|21215.17
02:08:20|21215.86
02:08:21|21217.61
02:08:23|21218.15
02:08:24|21218.73
02:08:25|21218.18
02:08:25|21218.2
02:08:27|21220.91
02:08:28|21220.68
02:08:29|21220.48
02:08:30|21220.31
02:08:31|21219.7
02:08:32|21220.
02:08:33|21220.51
02:08:34|21220.43
02:08:35|21220.84
02:08:36|21221.05
02:08:37|21221.07
02:08:38|21220.78
02:08:40|21218.47
02:08:41|21218.98
02:08:41|21219.9
02:08:42|21219.59
02:08:43|21219.48
02:08:45|21218.78
02:08:46|21218.42
02:08:47|21218.92
02:08:48|21218.31
02:08:49|21218.38
02:08:50|21216.57
02:08:51|21216.4
02:08:53|21216.18
02:08:54|21216.08
02:08:55|21216.8
02:08:55|21215.58
02:08:57|21214.72
02:08:57|21216.01
02:08:58|21215.34
02:09:00|21214.76
02:09:00|21214.55
02:09:02|21212.89
02:09:03|21212.88
02:09:04|21212.55
02:09:05|21212.24
02:09:07|21212.62
02:09:08|21212.99
02:09:08|21212.44
02:09:10|21211.49
02:09:11|21211.3
02:09:12|21211.31
02:09:14|21211.59
02:09:15|21209.46
02:09:16|21209.31
02:09:18|21207.26
02:09:19|21208.94
02:09:20|21208.24
02:09:21|21207.04
02:09:22|21207.06
02:09:23|21208.29
02:09:24|21208.82
02:09:25|21208.4
02:09:26|21207.48
02:09:28|21206.32
02:09:29|21205.36
02:09:30|21206.25
02:09:31|21205.92
02:09:32|21205.42
02:09:33|21206.37
02:09:33|21206.68
02:09:35|21206.26
02:09:37|21208.04
02:09:37|21208.19
02:09:38|21206.36
02:09:39|21205.58
02:09:40|21205.62
02:09:42|21206.83
02:09:43|21206.96
02:09:44|21206.77
02:09:44|21205.58
02:09:46|21204.57
02:09:46|21207.13
02:09:47|21207.54
02:09:49|21207.87
02:09:50|21208.23
02:09:51|21208.93
02:09:51|21209.
02:09:52|21209.56
02:09:54|21208.5
02:09:55|21209.58
02:09:56|21210.44
02:09:57|21210.5
02:09:58|21210.1
02:09:59|21208.16
02:10:00|21208.16
02:10:01|21208.04
02:10:01|21208.06
02:10:03|21207.38
02:10:03|21206.9
02:10:04|21206.01
02:10:06|21205.77
02:10:07|21206.01
02:10:08|21206.
02:10:09|21205.43
02:10:10|21205.85
02:10:12|21205.16
02:10:13|21203.66
02:10:14|21202.71
02:10:14|21205.59
02:10:16|21206.27
02:10:17|21206.07
02:10:18|21206.15
02:10:19|21206.16
02:10:21|21204.5
02:10:22|21203.56
02:10:22|21205.31
02:10:24|21208.83
02:10:25|21210.97
02:10:25|21211.3
02:10:26|21214.28
02:10:28|21214.99
02:10:29|21216.8
02:10:30|21215.55
02:10:32|21215.09
02:10:32|21214.04
02:10:34|21216.09
02:10:35|21215.89
02:10:36|21216.19
02:10:37|21216.33
02:10:38|21216.46
02:10:40|21218.24
02:10:40|21216.53
02:10:41|21216.46
02:10:42|21216.79
02:10:43|21217.94
02:10:45|21217.32
02:10:45|21217.68
02:10:46|21215.45
02:10:47|21215.61
02:10:48|21215.21
02:10:50|21214.95
02:10:51|21214.96
02:10:51|21216.29
02:10:53|21217.31
02:10:54|21216.73
02:10:54|21216.68
02:10:55|21215.48
02:10:56|21215.41
02:10:57|21214.75
02:10:58|21215.81
02:11:00|21216.89
02:11:00|21219.54
02:11:02|21217.73
02:11:03|21217.74
02:11:04|21218.15
02:11:05|21218.55
02:11:06|21219.82
02:11:07|21218.52
02:11:08|21218.48
02:11:09|21218.09
02:11:11|21219.99
02:11:11|21219.74
02:11:12|21221.17
02:11:13|21221.49
02:11:15|21220.69
02:11:15|21220.66
02:11:17|21219.45
02:11:18|21220.72
02:11:20|21219.3
02:11:20|21219.82
02:11:21|21220.32
02:11:23|21220.55
02:11:23|21221.21
02:11:25|21220.76
02:11:25|21221.63
02:11:26|21221.17
02:11:28|21221.18
02:11:29|21222.05
02:11:30|21221.21
02:11:31|21222.17
02:11:32|21221.47
02:11:33|21221.62
02:11:34|21220.77
02:11:35|21221.6
02:11:36|21221.72
02:11:37|21221.9
02:11:38|21222.97
02:11:40|21222.59
02:11:40|21224.04
02:11:41|21223.32
02:11:42|21223.34
02:11:43|21221.22
02:11:45|21219.82
02:11:46|21220.12
02:11:46|21219.9
02:11:48|21220.18
02:11:48|21220.18
02:11:49|21221.6
02:11:51|21222.1
02:11:53|21219.75
02:11:53|21220.29
02:11:54|21221.54
02:11:55|21221.41
02:11:57|21222.13
02:11:58|21222.
02:11:59|21222.17
02:12:01|21220.69
02:12:02|21220.88
02:12:03|21221.78
02:12:04|21220.8
02:12:06|21221.99
02:12:07|21221.63
02:12:09|21222.12
02:12:10|21221.59
02:12:10|21220.65
02:12:12|21220.73
02:12:13|21220.45
02:12:14|21220.93
02:12:15|21220.79
02:12:16|21220.97
02:12:17|21220.53
02:12:18|21220.56
02:12:19|21220.92
02:12:20|21221.32
02:12:21|21220.85
02:12:22|21219.07
02:12:23|21217.7
02:12:24|21218.53
02:12:25|21218.58
02:12:27|21219.35
02:12:27|21219.43
02:12:29|21219.25
02:12:29|21218.71
02:12:30|21219.49
02:12:32|21219.82
02:12:32|21220.41
02:12:33|21219.53
02:12:35|21218.73
02:12:36|21219.3
02:12:36|21219.08
02:12:37|21219.64
02:12:39|21219.48
02:12:40|21219.08
02:12:40|21219.6
02:12:42|21219.48
02:12:42|21218.95
02:12:43|21219.59
02:12:44|21221.44
02:12:46|21220.76
02:12:46|21221.76
02:12:48|21220.67
02:12:49|21221.84
02:12:50|21221.42
02:12:51|21221.53
02:12:52|21223.14
02:12:53|21222.28
02:12:54|21222.39
02:12:54|21221.9
02:12:56|21221.3
02:12:56|21221.19
02:12:57|21220.94
02:12:59|21222.53
02:13:01|21221.32
02:13:02|21221.76
02:13:04|21222.78
02:13:05|21222.92
02:13:06|21222.8
02:13:08|21219.4
02:13:09|21219.38
02:13:10|21220.
02:13:12|21218.6
02:13:13|21218.22
02:13:13|21218.39
02:13:14|21218.21
02:13:17|21218.14
02:13:17|21218.11
02:13:18|21218.52
02:13:19|21218.15
02:13:20|21218.37
02:13:21|21218.49
02:13:22|21218.22
02:13:23|21218.77
02:13:25|21218.18
02:13:25|21218.18
02:13:26|21215.14
02:13:27|21213.49
02:13:28|21214.84
02:13:29|21214.2
02:13:30|21214.09
02:13:31|21214.65
02:13:32|21216.44
02:13:33|21214.64
02:13:34|21215.93
02:13:35|21216.48
02:13:36|21214.65
02:13:37|21214.95
02:13:38|21215.09
02:13:39|21215.27
02:13:40|21215.17
02:13:41|21215.59
02:13:42|21215.86
02:13:43|21215.91
02:13:44|21216.24
02:13:45|21216.63
02:13:46|21217.01
02:13:47|21216.51
02:13:48|21214.88
02:13:49|21215.37
02:13:50|21214.87
02:13:51|21214.85
02:13:52|21212.88
02:13:53|21213.19
02:13:54|21212.52
02:13:55|21212.97
02:13:56|21213.15
02:13:57|21212.62
02:13:59|21213.6
02:14:01|21213.32
02:14:01|21213.11
02:14:02|21212.94
02:14:03|21211.82
02:14:04|21211.59
02:14:06|21211.53
02:14:07|21212.05
02:14:08|21212.54
02:14:10|21215.68
02:14:11|21215.31
02:14:12|21215.29
02:14:14|21215.5
02:14:14|21215.79
02:14:15|21215.59
02:14:16|21215.72
02:14:17|21215.39
02:14:19|21215.34
02:14:19|21215.47
02:14:20|21214.89
02:14:21|21215.14
02:14:22|21214.8
02:14:23|21214.8
02:14:24|21214.33
02:14:25|21216.36
02:14:26|21216.59
02:14:27|21215.41
02:14:28|21215.59
02:14:30|21215.1
02:14:31|21213.19
02:14:31|21213.04
02:14:33|21212.69
02:14:33|21212.61
02:14:34|21212.09
02:14:35|21212.2
02:14:37|21212.72
02:14:37|21213.52
02:14:39|21213.51
02:14:40|21214.03
02:14:40|21214.88
02:14:41|21213.05
02:14:42|21214.86
02:14:43|21215.78
02:14:44|21216.15
02:14:45|21215.07
02:14:46|21214.38
02:14:47|21213.69
02:14:48|21214.29
02:14:50|21214.31
02:14:50|21214.91
02:14:51|21214.28
02:14:52|21213.46
02:14:54|21214.42
02:14:54|21214.51
02:14:55|21214.53
02:14:56|21214.93
02:14:57|21214.69
02:14:58|21215.73
02:14:59|21215.6
02:15:00|21217.23
02:15:01|21216.46
02:15:03|21217.32
02:15:04|21218.01
02:15:04|21218.67
02:15:05|21219.59
02:15:06|21219.74
02:15:08|21219.3
02:15:09|21219.99
02:15:09|21219.46
02:15:11|21220.72
02:15:12|21218.01
02:15:13|21217.61
02:15:15|21216.81
02:15:16|21214.54
02:15:17|21215.03
02:15:18|21215.33
02:15:19|21215.49
02:15:19|21215.42
02:15:21|21214.52
02:15:22|21215.08
02:15:23|21213.23
02:15:24|21215.01
02:15:25|21215.82
02:15:26|21215.19
02:15:27|21214.88
02:15:28|21214.49
02:15:29|21213.03
02:15:30|21215.19
02:15:31|21214.19
02:15:32|21213.63
02:15:33|21212.75
02:15:34|21212.37
02:15:35|21213.13
02:15:36|21212.6
02:15:37|21213.95
02:15:38|21213.81
02:15:39|21214.
02:15:41|21210.24
02:15:41|21210.02
02:15:43|21208.36
02:15:44|21208.68
02:15:45|21208.37
02:15:45|21206.9
02:15:46|21207.99
02:15:47|21207.42
02:15:49|21207.61
02:15:50|21209.27
02:15:52|21207.23
02:15:52|21208.45
02:15:53|21209.1
02:15:54|21209.15
02:15:55|21207.94
02:15:57|21207.36
02:15:59|21208.81
02:16:00|21208.94
02:16:02|21209.07
02:16:03|21208.59
02:16:04|21207.58
02:16:05|21208.47
02:16:07|21209.15
02:16:07|21209.07
02:16:08|21209.22
02:16:10|21207.5
02:16:12|21205.67
02:16:13|21206.57
02:16:15|21207.77
02:16:16|21206.37
02:16:17|21206.07
02:16:18|21206.29
02:16:19|21205.54
02:16:20|21205.67
02:16:20|21204.85
02:16:22|21206.61
02:16:23|21206.16
02:16:23|21205.64
02:16:24|21205.38
02:16:25|21206.24
02:16:27|21205.5
02:16:28|21205.85
02:16:29|21205.17
02:16:30|21205.1
02:16:31|21205.81
02:16:32|21206.84
02:16:33|21206.06
02:16:33|21206.
02:16:35|21205.56
02:16:35|21203.75
02:16:37|21204.09
02:16:38|21203.84
02:16:39|21203.17
02:16:40|21206.26
02:16:41|21206.34
02:16:42|21205.55
02:16:43|21205.65
02:16:44|21205.1
02:16:45|21205.43
02:16:46|21206.07
02:16:47|21207.43
02:16:48|21208.99
02:16:49|21208.77
02:16:50|21208.39
02:16:51|21208.39
02:16:52|21208.27
02:16:53|21207.54
02:16:54|21208.12
02:16:55|21208.17
02:16:56|21208.64
02:16:57|21210.41
02:16:58|21211.18
02:16:59|21214.88
02:17:00|21214.32
02:17:01|21214.55
02:17:03|21215.47
02:17:04|21216.15
02:17:05|21216.07
02:17:07|21215.69
02:17:08|21215.34
02:17:09|21216.74
02:17:11|21218.08
02:17:12|21217.74
02:17:14|21219.12
02:17:15|21219.5
02:17:15|21220.43
02:17:17|21219.29
02:17:18|21222.47
02:17:19|21222.41
02:17:20|21223.85
02:17:21|21225.85
02:17:22|21229.1
02:17:23|21227.25
02:17:24|21227.19
02:17:25|21226.28
02:17:26|21225.85
02:17:27|21227.64
02:17:28|21228.41
02:17:29|21230.35
02:17:30|21231.94
02:17:31|21230.08
02:17:32|21231.11
02:17:33|21231.56
02:17:34|21229.89
02:17:36|21229.05
02:17:36|21228.83
02:17:37|21229.15
02:17:38|21229.63
02:17:39|21231.29
02:17:40|21231.08
02:17:41|21232.23
02:17:42|21231.14
02:17:43|21232.
02:17:44|21231.85
02:17:45|21230.5
02:17:46|21230.19
02:17:47|21228.
02:17:48|21228.28
02:17:49|21227.88
02:17:50|21228.61
02:17:51|21229.93
02:17:52|21231.51
02:17:53|21230.34
02:17:54|21230.9
02:17:55|21230.87
02:17:56|21229.82
02:17:57|21228.62
02:17:58|21229.72
02:17:59|21229.72
02:18:00|21230.11
02:18:02|21229.32
02:18:03|21230.93
02:18:05|21230.42
02:18:06|21231.61
02:18:07|21231.78
02:18:08|21231.93
02:18:09|21232.92
02:18:11|21234.15
02:18:11|21234.38
02:18:12|21233.8
02:18:13|21234.15
02:18:15|21233.93
02:18:15|21235.86
02:18:17|21235.29
02:18:19|21234.26
02:18:19|21233.98
02:18:20|21235.47
02:18:22|21234.7
02:18:23|21234.95
02:18:23|21235.12
02:18:25|21234.93
02:18:25|21233.43
02:18:28|21231.9
02:18:28|21232.29
02:18:29|21231.63
02:18:30|21230.85
02:18:31|21231.55
02:18:32|21229.5
02:18:33|21230.53
02:18:35|21232.06
02:18:35|21232.03
02:18:37|21233.01
02:18:39|21234.79
02:18:39|21234.31
02:18:40|21235.11
02:18:41|21234.29
02:18:43|21234.52
02:18:44|21234.56
02:18:46|21234.52
02:18:47|21235.4
02:18:48|21236.12
02:18:49|21234.98
02:18:50|21233.28
02:18:51|21232.77
02:18:52|21231.56
02:18:53|21233.26
02:18:54|21235.18
02:18:55|21235.78
02:18:56|21235.68
02:18:57|21236.2
02:18:58|21234.52
02:18:59|21232.93
02:19:00|21235.46
02:19:01|21234.96
02:19:02|21232.68
02:19:04|21231.95
02:19:05|21232.16
02:19:06|21232.23
02:19:08|21232.7
02:19:09|21233.54
02:19:11|21233.55
02:19:12|21231.97
02:19:13|21230.37
02:19:15|21230.59
02:19:16|21231.79
02:19:17|21233.41
02:19:18|21234.07
02:19:19|21233.96
02:19:20|21232.31
02:19:21|21231.58
02:19:22|21231.78
02:19:22|21231.44
02:19:23|21230.52
02:19:24|21231.17
02:19:26|21232.29
02:19:27|21233.57
02:19:28|21231.11
02:19:29|21232.45
02:19:30|21233.27
02:19:31|21232.86
02:19:32|21233.4
02:19:33|21232.6
02:19:34|21233.61
02:19:35|21235.
02:19:36|21235.38
02:19:37|21234.61
02:19:38|21234.66
02:19:39|21233.97
02:19:40|21234.64
02:19:41|21234.9
02:19:43|21235.11
02:19:44|21233.72
02:19:44|21234.3
02:19:46|21233.94
02:19:46|21234.76
02:19:47|21235.25
02:19:48|21234.2
02:19:50|21234.23
02:19:50|21234.49
02:19:51|21236.37
02:19:52|21236.44
02:19:53|21236.25
02:19:54|21236.62
02:19:56|21238.62
02:19:56|21238.75
02:19:57|21238.64
02:19:58|21238.39
02:19:59|21238.96
02:20:01|21239.23
02:20:01|21238.77
02:20:03|21239.45
02:20:04|21239.52
02:20:06|21238.57
02:20:07|21237.76
02:20:07|21239.5
02:20:09|21238.88
02:20:10|21238.64
02:20:11|21240.92
02:20:13|21239.44
02:20:13|21239.02
02:20:14|21240.97
02:20:15|21238.44
02:20:16|21239.34
02:20:17|21239.85
02:20:18|21238.93
02:20:19|21239.16
02:20:21|21238.99
02:20:23|21240.57
02:20:23|21239.4
02:20:24|21239.87
02:20:25|21240.05
02:20:26|21238.23
02:20:27|21238.82
02:20:28|21237.69
02:20:29|21237.52
02:20:30|21237.84
02:20:31|21239.29
02:20:32|21239.69
02:20:33|21238.53
02:20:34|21242.27
02:20:35|21242.1
02:20:36|21243.39
02:20:37|21242.46
02:20:38|21242.9
02:20:39|21243.55
02:20:40|21241.9
02:20:41|21238.78
02:20:42|21237.25
02:20:43|21236.96
02:20:44|21237.58
02:20:45|21239.27
02:20:46|21238.93
02:20:47|21238.54
02:20:48|21238.44
02:20:49|21238.81
02:20:50|21237.67
02:20:51|21235.33
02:20:52|21235.81
02:20:53|21235.38
02:20:54|21236.55
02:20:55|21237.32
02:20:56|21237.53
02:20:57|21237.79
02:20:58|21238.07
02:20:59|21237.49
02:21:00|21238.41
02:21:01|21236.84
02:21:02|21236.33
02:21:03|21233.63
02:21:05|21233.16
02:21:07|21234.5
02:21:08|21234.22
02:21:09|21234.46
02:21:09|21233.88
02:21:12|21234.83
02:21:13|21236.53
02:21:14|21235.69
02:21:15|21235.22
02:21:16|21236.07
02:21:17|21234.97
02:21:18|21236.94
02:21:20|21235.47
02:21:21|21236.6
02:21:22|21236.67
02:21:23|21235.81
02:21:24|21236.11
02:21:24|21234.53
02:21:26|21233.92
02:21:27|21234.71
02:21:28|21234.73
02:21:29|21234.56
02:21:30|21233.61
02:21:31|21234.31
02:21:32|21234.61
02:21:33|21234.13
02:21:34|21234.49
02:21:35|21233.68
02:21:36|21234.52
02:21:36|21235.09
02:21:38|21234.43
02:21:39|21234.27
02:21:40|21234.76
02:21:41|21234.52
02:21:42|21234.62
02:21:43|21233.6
02:21:44|21233.39
02:21:45|21232.77
02:21:46|21232.73
02:21:47|21232.8
02:21:48|21232.14
02:21:48|21232.64
02:21:50|21232.63
02:21:51|21231.78
02:21:52|21234.2
02:21:53|21235.87
02:21:54|21235.68
02:21:55|21235.66
02:21:56|21235.59
02:21:57|21236.23
02:21:58|21235.89
02:21:59|21236.89
02:22:00|21237.95
02:22:01|21237.99
02:22:02|21238.72
02:22:03|21238.81
02:22:04|21240.41
02:22:05|21241.44
02:22:07|21239.73
02:22:08|21236.7
02:22:10|21236.87
02:22:11|21237.14
02:22:12|21236.71
02:22:13|21236.16
02:22:15|21234.06
02:22:16|21234.79
02:22:17|21234.68
02:22:18|21233.66
02:22:19|21234.09
02:22:20|21233.3
02:22:22|21236.
02:22:22|21235.9
02:22:23|21235.54
02:22:24|21234.87
02:22:26|21233.75
02:22:27|21233.72
02:22:28|21233.63
02:22:29|21228.64
02:22:30|21227.78
02:22:31|21228.58
02:22:33|21229.3
02:22:33|21228.47
02:22:34|21229.35
02:22:35|21229.24
02:22:36|21229.82
02:22:37|21229.2
02:22:38|21228.64
02:22:39|21231.15
02:22:40|21231.08
02:22:41|21232.1
02:22:42|21229.78
02:22:43|21229.36
02:22:44|21229.63
02:22:45|21229.59
02:22:46|21228.84
02:22:47|21230.65
02:22:48|21230.25
02:22:49|21229.62
02:22:50|21231.16
02:22:51|21230.39
02:22:52|21229.09
02:22:53|21228.69
02:22:54|21229.03
02:22:55|21228.58
02:22:56|21230.15
02:22:58|21230.45
02:22:59|21228.5
02:23:00|21228.24
02:23:01|21227.6
02:23:02|21226.36
02:23:03|21227.08
02:23:04|21226.81
02:23:05|21224.02
02:23:06|21224.58
02:23:08|21225.82
02:23:09|21220.52
02:23:11|21220.22
02:23:11|21220.07
02:23:12|21220.55
02:23:14|21220.47
02:23:15|21220.42
02:23:17|21218.43
02:23:17|21217.38
02:23:18|21217.83
02:23:19|21217.84
02:23:20|21219.98
02:23:22|21219.85
02:23:23|21220.03
02:23:23|21219.78
02:23:25|21220.45
02:23:26|21221.34
02:23:27|21221.19
02:23:28|21220.28
02:23:30|21220.62
02:23:31|21223.12
02:23:31|21222.05
02:23:33|21221.53
02:23:33|21221.66
02:23:35|21221.98
02:23:35|21221.32
02:23:36|21221.5
02:23:38|21221.62
02:23:38|21222.88
02:23:40|21221.5
02:23:40|21221.39
02:23:41|21222.43
02:23:43|21221.66
02:23:44|21220.
02:23:44|21222.03
02:23:45|21225.83
02:23:46|21225.86
02:23:48|21226.34
02:23:49|21226.45
02:23:50|21224.95
02:23:51|21223.68
02:23:52|21221.32
02:23:53|21220.8
02:23:54|21221.64
02:23:55|21221.98
02:23:57|21219.64
02:23:58|21221.05
02:23:58|21222.17
02:23:59|21220.38
02:24:01|21221.2
02:24:01|21221.72
02:24:02|21220.69
02:24:04|21221.32
02:24:05|21219.98
02:24:06|21221.1
02:24:07|21220.33
02:24:09|21220.73
02:24:10|21218.94
02:24:11|21220.26
02:24:13|21220.17
02:24:14|21220.62
02:24:15|21220.59
02:24:16|21220.54
02:24:17|21219.41
02:24:19|21219.55
02:24:19|21219.87
02:24:20|21219.87
02:24:22|21219.67
02:24:23|21219.87
02:24:23|21220.46
02:24:24|21220.5
02:24:26|21220.27
02:24:27|21220.46
02:24:27|21221.05
02:24:29|21222.01
02:24:30|21223.02
02:24:31|21221.83
02:24:31|21222.07
02:24:32|21220.68
02:24:33|21220.34
02:24:35|21221.78
02:24:36|21222.33
02:24:38|21222.52
02:24:38|21223.06
02:24:39|21222.88
02:24:40|21222.71
02:24:41|21222.91
02:24:42|21220.79
02:24:43|21223.06
02:24:44|21223.33
02:24:45|21222.95
02:24:47|21222.7
02:24:48|21222.65
02:24:49|21222.78
02:24:49|21224.39
02:24:51|21224.2
02:24:52|21223.89
02:24:53|21222.04
02:24:53|21222.19
02:24:55|21222.23
02:24:57|21223.17
02:24:57|21223.77
02:24:58|21222.93
02:24:59|21223.93
02:25:00|21223.33
02:25:01|21224.63
02:25:02|21225.91
02:25:03|21224.61
02:25:04|21224.76
02:25:06|21225.71
02:25:06|21225.89
02:25:07|21224.75
02:25:10|21224.86
02:25:11|21224.59
02:25:13|21225.49
02:25:14|21225.15
02:25:15|21225.52
02:25:16|21225.6
02:25:17|21224.08
02:25:18|21223.77
02:25:19|21224.63
02:25:21|21224.96
02:25:22|21226.44
02:25:24|21226.1
02:25:24|21226.15
02:25:26|21225.58
02:25:26|21224.19
02:25:27|21223.58
02:25:29|21223.91
02:25:29|21223.89
02:25:31|21224.18
02:25:32|21225.31
02:25:33|21226.34
02:25:34|21226.72
02:25:35|21226.66
02:25:36|21227.
02:25:37|21226.72
02:25:38|21226.91
02:25:39|21228.99
02:25:40|21230.
02:25:41|21229.84
02:25:42|21230.07
02:25:43|21230.06
02:25:45|21231.28
02:25:46|21231.28
02:25:46|21232.05
02:25:47|21231.74
02:25:49|21232.88
02:25:50|21233.94
02:25:51|21233.6
02:25:52|21232.91
02:25:53|21232.96
02:25:54|21232.39
02:25:55|21232.36
02:25:56|21231.21
02:25:57|21232.1
02:25:58|21232.07
02:25:59|21233.65
02:26:00|21234.5
02:26:01|21235.63
02:26:02|21236.44
02:26:03|21236.55
02:26:04|21236.76
02:26:05|21237.67
02:26:06|21236.66
02:26:07|21236.88
02:26:08|21237.83
02:26:09|21237.66
02:26:11|21238.33
02:26:12|21240.12
02:26:14|21238.19
02:26:15|21236.46
02:26:17|21235.38
02:26:18|21232.87
02:26:19|21232.97
02:26:20|21233.18
02:26:21|21232.8
02:26:23|21233.25
02:26:23|21234.79
02:26:24|21234.71
02:26:26|21235.34
02:26:27|21237.27
02:26:28|21238.29
02:26:28|21238.71
02:26:29|21238.9
02:26:30|21238.58
02:26:32|21238.26
02:26:33|21237.95
02:26:34|21238.34
02:26:35|21238.15
02:26:36|21238.27
02:26:37|21236.
02:26:39|21236.84
02:26:40|21237.56
02:26:41|21238.39
02:26:42|21238.52
02:26:43|21238.02
02:26:44|21236.7
02:26:45|21237.33
02:26:46|21238.09
02:26:47|21237.31
02:26:48|21237.72
02:26:49|21237.54
02:26:50|21237.73
02:26:51|21237.27
02:26:53|21236.43
02:26:53|21236.5
02:26:54|21236.76
02:26:55|21237.82
02:26:56|21238.46
02:26:58|21237.94
02:26:58|21237.56
02:26:59|21238.24
02:27:00|21237.26
02:27:01|21236.63
02:27:02|21235.47
02:27:03|21234.4
02:27:04|21235.58
02:27:06|21233.63
02:27:07|21233.85
02:27:08|21232.67
02:27:09|21232.43
02:27:09|21231.26
02:27:11|21232.73
02:27:12|21232.85
02:27:14|21231.83
02:27:15|21230.98
02:27:16|21231.15
02:27:17|21231.05
02:27:18|21231.07
02:27:19|21231.5
02:27:20|21231.95
02:27:22|21232.8
02:27:22|21232.21
02:27:23|21232.37
02:27:24|21232.4
02:27:25|21232.75
02:27:26|21233.06
02:27:27|21233.15
02:27:28|21231.7
02:27:29|21232.3
02:27:30|21232.5
02:27:31|21231.99
02:27:32|21231.98
02:27:33|21232.32
02:27:34|21230.5
02:27:35|21230.74
02:27:36|21230.64
02:27:37|21231.63
02:27:38|21232.33
02:27:39|21229.5
02:27:40|21228.06
02:27:41|21227.89
02:27:42|21227.64
02:27:44|21228.31
02:27:44|21227.67
02:27:46|21226.9
02:27:47|21226.79
02:27:48|21228.37
02:27:49|21228.07
02:27:50|21228.07
02:27:51|21228.32
02:27:52|21227.87
02:27:53|21226.73
02:27:54|21227.05
02:27:55|21227.8
02:27:56|21228.17
02:27:57|21228.09
02:27:58|21228.84
02:27:59|21230.12
02:28:00|21230.09
02:28:01|21228.77
02:28:02|21229.37
02:28:03|21229.33
02:28:04|21229.26
02:28:05|21228.96
02:28:06|21229.51
02:28:07|21229.37
02:28:08|21229.36
02:28:09|21229.52
02:28:10|21228.
02:28:12|21227.8
02:28:13|21228.04
02:28:15|21227.09
02:28:16|21227.14
02:28:17|21225.51
02:28:18|21225.64
02:28:19|21224.54
02:28:20|21224.77
02:28:21|21225.63
02:28:22|21225.02
02:28:23|21225.01
02:28:24|21226.51
02:28:25|21226.71
02:28:27|21225.59
02:28:28|21226.12
02:28:29|21225.9
02:28:29|21225.98
02:28:31|21225.25
02:28:31|21226.35
02:28:32|21226.36
02:28:33|21226.41
02:28:35|21225.35
02:28:36|21225.31
02:28:37|21223.72
02:28:37|21222.78
02:28:39|21223.16
02:28:40|21222.54
02:28:41|21222.15
02:28:43|21220.72
02:28:43|21220.59
02:28:44|21218.14
02:28:45|21217.48
02:28:46|21216.77
02:28:47|21218.03
02:28:48|21216.67
02:28:49|21217.1
02:28:50|21217.46
02:28:51|21217.95
02:28:52|21216.87
02:28:53|21217.38
02:28:54|21217.21
02:28:55|21217.4
02:28:57|21218.65
02:28:57|21218.41
02:28:58|21219.49
02:29:00|21219.11
02:29:00|21219.66
02:29:01|21217.95
02:29:03|21219.73
02:29:03|21217.89
02:29:05|21219.05
02:29:06|21217.26
02:29:07|21211.27
02:29:07|21211.24
02:29:09|21212.52
02:29:11|21211.79
02:29:11|21213.16
02:29:13|21211.29
02:29:15|21211.7
02:29:16|21212.68
02:29:18|21212.6
02:29:19|21211.84
02:29:20|21211.89
02:29:20|21210.78
02:29:21|21205.73
02:29:23|21205.06
02:29:24|21205.37
02:29:24|21206.45
02:29:26|21205.83
02:29:27|21206.66
02:29:27|21206.91
02:29:28|21207.28
02:29:30|21208.95
02:29:31|21209.72
02:29:32|21211.36
02:29:33|21210.01
02:29:34|21210.28
02:29:34|21211.95
02:29:36|21212.84
02:29:36|21211.19
02:29:38|21210.99
02:29:38|21211.46
02:29:40|21211.11
02:29:42|21209.54
02:29:42|21208.78
02:29:43|21208.79
02:29:44|21208.9
02:29:45|21208.33
02:29:46|21208.21
02:29:47|21206.38
02:29:48|21206.85
02:29:49|21205.89
02:29:50|21206.03
02:29:51|21205.81
02:29:53|21205.51
02:29:53|21206.05
02:29:54|21204.85
02:29:55|21205.14
02:29:56|21205.27
02:29:57|21204.4
02:29:59|21204.08
02:29:59|21204.23
02:30:00|21204.02
02:30:01|21203.76
02:30:02|21204.44
02:30:04|21205.57
02:30:05|21204.65
02:30:06|21205.1
02:30:06|21205.1
02:30:07|21202.41
02:30:08|21204.35
02:30:10|21202.96
02:30:12|21202.5
02:30:13|21202.13
02:30:15|21202.51
02:30:15|21202.51
02:30:17|21202.96
02:30:19|21204.26
02:30:19|21203.95
02:30:20|21204.08
02:30:22|21203.37
02:30:23|21203.87
02:30:24|21203.3
02:30:25|21204.03
02:30:26|21203.47
02:30:27|21202.96
02:30:29|21202.78
02:30:29|21204.42
02:30:30|21205.13
02:30:31|21205.71
02:30:32|21204.6
02:30:33|21207.29
02:30:34|21209.25
02:30:35|21207.46
02:30:36|21206.46
02:30:37|21206.56
02:30:38|21206.01
02:30:39|21208.3
02:30:40|21211.15
02:30:41|21209.06
02:30:42|21206.71
02:30:43|21205.75
02:30:44|21205.72
02:30:46|21205.4
02:30:47|21205.91
02:30:48|21205.93
02:30:49|21206.18
02:30:49|21209.67
02:30:51|21208.28
02:30:51|21207.79
02:30:52|21208.84
02:30:54|21208.96
02:30:55|21209.1
02:30:55|21209.26
02:30:57|21209.71
02:30:57|21208.69
02:30:58|21209.51
02:30:59|21210.54
02:31:01|21211.82
02:31:02|21210.32
02:31:04|21208.34
02:31:04|21207.81
02:31:05|21205.21
02:31:06|21204.76
02:31:07|21204.95
02:31:08|21205.64
02:31:09|21205.62
02:31:10|21205.93
02:31:11|21205.82
02:31:12|21207.92
02:31:13|21206.96
02:31:15|21207.43
02:31:17|21210.39
02:31:17|21210.5
02:31:19|21210.68
02:31:20|21210.87
02:31:21|21208.54
02:31:22|21210.89
02:31:24|21211.33
02:31:25|21210.77
02:31:25|21209.19
02:31:26|21208.67
02:31:27|21208.01
02:31:29|21208.4
02:31:30|21208.26
02:31:30|21207.09
02:31:32|21208.31
02:31:32|21208.94
02:31:34|21209.45
02:31:35|21211.29
02:31:36|21211.15
02:31:37|21209.85
02:31:38|21209.
02:31:38|21208.88
02:31:39|21209.51
02:31:41|21209.18
02:31:42|21209.69
02:31:43|21209.66
02:31:43|21211.47
02:31:45|21209.1
02:31:46|21210.64
02:31:46|21212.5
02:31:47|21213.03
02:31:48|21212.51
02:31:50|21212.55
02:31:50|21213.04
02:31:51|21212.38
02:31:52|21210.22
02:31:54|21209.17
02:31:55|21208.8
02:31:56|21209.15
02:31:57|21208.92
02:31:58|21208.48
02:31:58|21209.12
02:32:00|21209.22
02:32:00|21210.87
02:32:02|21210.77
02:32:03|21210.55
02:32:04|21211.2
02:32:04|21211.1
02:32:06|21210.36
02:32:08|21213.53
02:32:09|21210.46
02:32:10|21209.77
02:32:11|21210.79
02:32:11|21210.26
02:32:13|21210.08
02:32:14|21210.23
02:32:14|21210.73
02:32:16|21211.12
02:32:16|21210.62
02:32:19|21210.73
02:32:19|21209.95
02:32:20|21210.6
02:32:22|21207.46
02:32:24|21208.15
02:32:24|21208.07
02:32:25|21205.53
02:32:26|21203.52
02:32:28|21205.32
02:32:29|21206.17
02:32:30|21204.95
02:32:32|21204.86
02:32:32|21205.23
02:32:33|21206.14
02:32:35|21206.14
02:32:35|21205.75
02:32:37|21205.78
02:32:38|21206.01
02:32:39|21208.32
02:32:40|21207.02
02:32:41|21209.11
02:32:42|21209.55
02:32:43|21207.6
02:32:44|21207.35
02:32:45|21208.85
02:32:46|21208.81
02:32:47|21208.07
02:32:48|21207.64
02:32:49|21206.53
02:32:51|21206.82
02:32:51|21206.74
02:32:53|21206.7
02:32:54|21206.81
02:32:55|21206.82
02:32:55|21206.47
02:32:56|21206.7
02:32:57|21206.15
02:32:59|21205.86
02:33:00|21205.84
02:33:01|21206.98
02:33:01|21207.13
02:33:02|21206.5
02:33:04|21206.68
02:33:05|21206.69
02:33:06|21206.46
02:33:07|21206.4
02:33:08|21206.34
02:33:09|21207.28
02:33:10|21205.56
02:33:11|21205.16
02:33:12|21205.43
02:33:13|21205.43
02:33:14|21205.48
02:33:15|21205.75
02:33:16|21205.
02:33:18|21206.62
02:33:19|21206.45
02:33:20|21206.46
02:33:21|21207.66
02:33:22|21206.64
02:33:24|21208.46
02:33:25|21208.04
02:33:27|21208.04
02:33:27|21210.71
02:33:28|21211.67
02:33:29|21212.05
02:33:31|21210.79
02:33:32|21211.79
02:33:33|21211.3
02:33:34|21211.3
02:33:35|21210.87
02:33:36|21209.69
02:33:37|21209.5
02:33:38|21209.62
02:33:39|21209.92
02:33:40|21209.91
02:33:41|21210.02
02:33:42|21203.69
02:33:43|21202.06
02:33:44|21200.99
02:33:45|21200.21
02:33:46|21201.33
02:33:47|21200.8
02:33:48|21200.3
02:33:49|21200.85
02:33:50|21201.15
02:33:52|21198.69
02:33:52|21197.53
02:33:53|21198.41
02:33:54|21196.93
02:33:55|21196.28
02:33:57|21195.67
02:33:58|21197.13
02:33:58|21196.35
02:33:59|21195.18
02:34:00|21194.
02:34:02|21193.58
02:34:02|21194.83
02:34:04|21193.94
02:34:05|21197.31
02:34:06|21197.76
02:34:07|21197.37
02:34:08|21197.37
02:34:09|21195.3
02:34:10|21199.21
02:34:11|21198.48
02:34:12|21198.4
02:34:14|21197.96
02:34:15|21197.09
02:34:17|21196.13
02:34:19|21196.33
02:34:20|21196.63
02:34:20|21197.34
02:34:22|21195.77
02:34:23|21196.73
02:34:24|21197.21
02:34:26|21195.78
02:34:27|21195.84
02:34:28|21195.83
02:34:30|21191.81
02:34:31|21191.39
02:34:31|21190.81
02:34:33|21191.34
02:34:33|21191.93
02:34:35|21191.27
02:34:36|21191.62
02:34:37|21191.28
02:34:37|21191.38
02:34:38|21185.34
02:34:39|21184.67
02:34:40|21184.18
02:34:41|21183.27
02:34:43|21184.09
02:34:44|21183.86
02:34:46|21184.05
02:34:46|21184.46
02:34:48|21185.04
02:34:48|21185.64
02:34:49|21185.89
02:34:51|21184.91
02:34:52|21184.89
02:34:53|21184.22
02:34:54|21186.62
02:34:54|21186.11
02:34:55|21185.78
02:34:56|21183.62
02:34:57|21183.9
02:34:58|21186.67
02:35:00|21185.09
02:35:01|21186.16
02:35:02|21185.59
02:35:03|21185.93
02:35:05|21185.57
02:35:06|21186.1
02:35:07|21183.99
02:35:08|21183.58
02:35:09|21182.33
02:35:10|21184.23
02:35:11|21184.47
02:35:12|21183.93
02:35:13|21182.39
02:35:14|21181.67
02:35:14|21182.03
02:35:16|21183.08
02:35:17|21184.
02:35:18|21182.89
02:35:19|21181.53
02:35:21|21182.48
02:35:21|21182.48
02:35:22|21183.9
02:35:24|21183.22
02:35:26|21183.97
02:35:26|21183.17
02:35:27|21183.85
02:35:29|21185.09
02:35:29|21186.42
02:35:31|21184.42
02:35:31|21185.7
02:35:32|21185.37
02:35:35|21187.24
02:35:35|21187.33
02:35:36|21186.83
02:35:38|21185.63
02:35:39|21185.5
02:35:40|21185.52
02:35:41|21185.25
02:35:42|21182.78
02:35:43|21183.95
02:35:44|21183.95
02:35:45|21183.81
02:35:46|21183.86
02:35:47|21183.53
02:35:48|21184.71
02:35:49|21183.7
02:35:50|21184.5
02:35:51|21186.36
02:35:52|21188.07
02:35:53|21187.1
02:35:54|21187.53
02:35:55|21187.76
02:35:56|21190.33
02:35:57|21189.4
02:35:59|21189.39
02:35:59|21189.95
02:36:00|21188.47
02:36:01|21191.78
02:36:03|21191.74
02:36:03|21192.7
02:36:05|21189.76
02:36:06|21189.37
02:36:07|21190.61
02:36:08|21190.57
02:36:09|21190.82
02:36:10|21189.37
02:36:11|21192.81
02:36:13|21192.07
02:36:13|21190.41
02:36:14|21191.23
02:36:15|21192.69
02:36:16|21194.13
02:36:17|21192.29
02:36:19|21192.42
02:36:20|21194.
02:36:21|21193.44
02:36:23|21194.04
02:36:24|21192.48
02:36:26|21192.47
02:36:27|21192.79
02:36:28|21194.36
02:36:29|21193.66
02:36:31|21193.01
02:36:31|21194.
02:36:32|21194.21
02:36:33|21194.44
02:36:35|21195.11
02:36:36|21194.83
02:36:37|21195.15
02:36:38|21193.67
02:36:39|21193.85
02:36:40|21194.53
02:36:41|21193.04
02:36:42|21193.37
02:36:43|21189.49
02:36:44|21187.89
02:36:45|21187.81
02:36:46|21188.53
02:36:47|21188.78
02:36:48|21188.34
02:36:49|21188.31
02:36:50|21189.61
02:36:51|21187.89
02:36:52|21185.99
02:36:53|21187.13
02:36:54|21189.99
02:36:55|21190.29
02:36:56|21189.99
02:36:57|21189.7
02:36:58|21190.23
02:36:59|21189.19
02:37:00|21189.07
02:37:01|21189.16
02:37:03|21188.85
02:37:03|21190.03
02:37:05|21189.17
02:37:06|21189.93
02:37:07|21189.71
02:37:08|21190.9
02:37:09|21190.59
02:37:10|21188.48
02:37:11|21189.19
02:37:12|21189.49
02:37:13|21189.33
02:37:14|21189.31
02:37:15|21190.26
02:37:16|21189.84
02:37:17|21192.33
02:37:18|21192.07
02:37:19|21195.19
02:37:21|21194.93
02:37:22|21193.24
02:37:23|21193.67
02:37:24|21194.3
02:37:25|21192.5
02:37:26|21191.94
02:37:27|21194.05
02:37:28|21196.75
02:37:29|21196.11
02:37:30|21195.77
02:37:31|21197.17
02:37:33|21198.33
02:37:33|21198.56
02:37:35|21197.11
02:37:36|21197.78
02:37:37|21198.56
02:37:38|21197.47
02:37:39|21197.12
02:37:40|21197.
02:37:41|21192.83
02:37:43|21193.32
02:37:43|21192.61
02:37:46|21192.66
02:37:46|21192.39
02:37:47|21193.
02:37:48|21192.49
02:37:49|21192.74
02:37:51|21194.34
02:37:52|21193.01
02:37:53|21192.89
02:37:53|21192.29
02:37:56|21192.19
02:37:56|21192.44
02:37:57|21192.43
02:37:58|21191.77
02:37:59|21191.71
02:38:00|21190.67
02:38:01|21188.57
02:38:02|21188.94
02:38:03|21187.1
02:38:04|21186.92
02:38:05|21185.18
02:38:06|21183.56
02:38:07|21184.07
02:38:08|21183.58
02:38:09|21183.74
02:38:10|21183.89
02:38:11|21184.28
02:38:12|21184.26
02:38:13|21184.
02:38:14|21181.76
02:38:15|21180.88
02:38:16|21181.36
02:38:17|21181.81
02:38:18|21180.66
02:38:19|21180.35
02:38:20|21180.14
02:38:22|21178.33
02:38:24|21176.99
02:38:24|21177.11
02:38:25|21177.46
02:38:26|21171.53
02:38:28|21173.09
02:38:28|21173.79
02:38:31|21168.07
02:38:32|21168.76
02:38:34|21164.53
02:38:34|21164.4
02:38:35|21167.23
02:38:36|21166.77
02:38:37|21167.44
02:38:38|21167.48
02:38:39|21166.84
02:38:40|21169.15
02:38:41|21167.78
02:38:42|21166.08
02:38:43|21165.19
02:38:44|21165.72
02:38:45|21166.
02:38:46|21166.83
02:38:47|21166.2
02:38:48|21167.16
02:38:49|21167.98
02:38:50|21166.95
02:38:51|21165.83
02:38:53|21165.26
02:38:53|21169.19
02:38:55|21173.79
02:38:56|21173.62
02:38:57|21172.
02:38:59|21170.99
02:38:59|21172.
02:39:00|21172.44
02:39:02|21173.02
02:39:03|21171.94
02:39:03|21173.19
02:39:05|21173.85
02:39:06|21175.09
02:39:07|21173.23
02:39:07|21172.66
02:39:09|21171.54
02:39:10|21170.26
02:39:11|21165.8
02:39:12|21165.74
02:39:13|21165.83
02:39:14|21165.37
02:39:15|21163.52
02:39:16|21163.76
02:39:17|21162.33
02:39:18|21160.45
02:39:19|21161.37
02:39:20|21157.02
02:39:21|21159.12
02:39:22|21159.5
02:39:24|21160.11
02:39:25|21158.8
02:39:26|21161.06
02:39:28|21162.95
02:39:29|21163.
02:39:29|21162.28
02:39:31|21159.38
02:39:32|21158.34
02:39:33|21157.41
02:39:33|21159.09
02:39:35|21160.
02:39:35|21157.9
02:39:37|21159.28
02:39:37|21160.02
02:39:38|21157.96
02:39:40|21157.54
02:39:42|21157.29
02:39:42|21156.79
02:39:43|21156.87
02:39:44|21157.87
02:39:45|21158.21
02:39:46|21157.99
02:39:48|21158.92
02:39:49|21161.03
02:39:49|21159.78
02:39:50|21159.68
02:39:52|21158.4
02:39:52|21158.52
02:39:53|21159.95
02:39:54|21160.21
02:39:56|21159.12
02:39:57|21160.7
02:39:57|21162.32
02:39:59|21160.47
02:40:00|21162.45
02:40:01|21163.39
02:40:02|21163.42
02:40:03|21162.96
02:40:04|21163.55
02:40:06|21163.5
02:40:06|21160.97
02:40:08|21160.38
02:40:08|21156.16
02:40:10|21153.84
02:40:10|21153.33
02:40:12|21153.85
02:40:13|21153.53
02:40:14|21152.67
02:40:15|21158.18
02:40:15|21162.47
02:40:16|21167.96
02:40:18|21170.01
02:40:19|21176.64
02:40:19|21177.56
02:40:21|21174.04
02:40:21|21175.13
02:40:23|21184.95
02:40:24|21192.31
02:40:25|21181.01
02:40:26|21179.35
02:40:28|21187.17
02:40:29|21197.08
02:40:30|21198.63
02:40:32|21208.78
02:40:32|21214.53
02:40:33|21206.39
02:40:34|21209.76
02:40:35|21210.58
02:40:37|21214.54
02:40:38|21213.34
02:40:39|21202.19
02:40:40|21196.99
02:40:41|21198.69
02:40:42|21199.13
02:40:43|21204.69
02:40:44|21200.07
02:40:45|21203.36
02:40:46|21198.5
02:40:47|21198.31
02:40:48|21204.88
02:40:49|21198.78
02:40:50|21191.36
02:40:51|21193.03
02:40:53|21188.61
02:40:54|21189.44
02:40:55|21187.65
02:40:55|21186.04
02:40:56|21191.67
02:40:58|21192.97
02:40:59|21197.19
02:40:59|21198.99
02:41:01|21201.94
02:41:02|21201.95
02:41:03|21201.62
02:41:04|21196.19
02:41:06|21202.13
02:41:07|21203.78
02:41:08|21202.84
02:41:08|21198.62
02:41:10|21198.76
02:41:11|21199.71
02:41:12|21204.16
02:41:13|21203.01
02:41:13|21202.13
02:41:14|21202.84
02:41:15|21203.7
02:41:17|21201.01
02:41:18|21201.24
02:41:18|21196.73
02:41:19|21197.62
02:41:20|21197.77
02:41:21|21197.88
02:41:22|21198.62
02:41:24|21198.08
02:41:26|21199.17
02:41:26|21193.75
02:41:28|21191.57
02:41:29|21193.47
02:41:29|21190.65
02:41:30|21189.96
02:41:31|21189.92
02:41:32|21192.26
02:41:34|21192.41
02:41:35|21190.16
02:41:35|21192.39
02:41:37|21192.92
02:41:37|21196.98
02:41:38|21193.8
02:41:40|21195.06
02:41:42|21192.68
02:41:42|21191.5
02:41:43|21190.97
02:41:44|21190.7
02:41:45|21191.52
02:41:46|21192.22
02:41:47|21191.29
02:41:48|21189.83
02:41:49|21190.97
02:41:50|21189.51
02:41:51|21189.12
02:41:52|21188.79
02:41:53|21187.74
02:41:54|21187.3
02:41:55|21190.51
02:41:56|21192.83
02:41:57|21190.66
02:41:59|21190.44
02:41:59|21187.63
02:42:01|21188.57
02:42:01|21191.34
02:42:02|21192.82
02:42:04|21190.92
02:42:04|21192.29
02:42:07|21192.3
02:42:08|21190.57
02:42:09|21193.62
02:42:11|21192.76
02:42:11|21194.04
02:42:12|21194.76
02:42:13|21194.96
02:42:14|21191.85
02:42:15|21196.38
02:42:16|21196.21
02:42:18|21200.45
02:42:18|21199.28
02:42:20|21201.27
02:42:21|21206.92
02:42:23|21205.7
02:42:23|21207.56
02:42:24|21207.09
02:42:25|21208.65
02:42:26|21207.95
02:42:27|21208.72
02:42:28|21209.58
02:42:30|21208.07
02:42:30|21210.4
02:42:31|21209.07
02:42:32|21212.47
02:42:33|21213.12
02:42:35|21212.66
02:42:35|21212.19
02:42:36|21210.59
02:42:37|21211.7
02:42:38|21213.79
02:42:40|21216.53
02:42:41|21210.74
02:42:42|21212.25
02:42:42|21213.02
02:42:44|21207.58
02:42:44|21206.7
02:42:45|21214.62
02:42:46|21215.45
02:42:47|21218.56
02:42:48|21218.
02:42:49|21219.7
02:42:50|21220.19
02:42:52|21220.83
02:42:53|21219.81
02:42:54|21218.29
02:42:54|21218.01
02:42:56|21218.
02:42:58|21219.19
02:42:58|21219.19
02:42:59|21223.02
02:43:00|21224.71
02:43:01|21226.59
02:43:03|21226.93
02:43:03|21230.14
02:43:06|21234.07
02:43:06|21236.76
02:43:08|21240.
02:43:10|21241.77
02:43:11|21242.6
02:43:13|21241.26
02:43:13|21242.65
02:43:15|21242.84
02:43:16|21239.24
02:43:17|21243.3
02:43:18|21242.35
02:43:19|21237.37
02:43:20|21237.71
02:43:21|21239.27
02:43:22|21241.98
02:43:22|21248.33
02:43:24|21251.72
02:43:25|21249.95
02:43:26|21248.09
02:43:27|21247.
02:43:28|21247.49
02:43:29|21249.97
02:43:30|21251.12
02:43:31|21258.18
02:43:32|21269.65
02:43:33|21271.33
02:43:34|21270.45
02:43:35|21266.32
02:43:36|21269.13
02:43:37|21276.05
02:43:38|21276.34
02:43:39|21271.88
02:43:40|21276.58
02:43:41|21276.48
02:43:42|21281.81
02:43:43|21288.79
02:43:44|21288.3
02:43:45|21290.55
02:43:46|21290.6
02:43:47|21293.24
02:43:49|21296.75
02:43:49|21282.08
02:43:50|21279.35
02:43:51|21278.75
02:43:52|21280.
02:43:53|21286.73
02:43:55|21290.22
02:43:55|21285.47
02:43:56|21283.22
02:43:58|21284.64
02:43:59|21285.03
02:44:00|21283.59
02:44:01|21277.83
02:44:02|21278.84
02:44:04|21279.8
02:44:06|21280.49
02:44:07|21281.9
02:44:08|21282.87
02:44:09|21282.93
02:44:10|21287.52
02:44:10|21285.69
02:44:12|21288.
02:44:13|21287.52
02:44:13|21296.79
02:44:15|21296.74
02:44:15|21303.02
02:44:17|21320.
02:44:19|21317.77
02:44:20|21315.55
02:44:21|21319.28
02:44:23|21328.89
02:44:24|21324.59
02:44:25|21322.36
02:44:26|21323.12
02:44:27|21339.53
02:44:28|21327.51
02:44:29|21320.8
02:44:30|21331.89
02:44:31|21324.55
02:44:32|21321.57
02:44:33|21314.45
02:44:34|21313.7
02:44:35|21303.47
02:44:36|21298.97
02:44:37|21301.1
02:44:38|21300.37
02:44:39|21294.58
02:44:40|21301.52
02:44:41|21296.6
02:44:42|21303.81
02:44:43|21300.64
02:44:44|21301.39
02:44:45|21298.24
02:44:46|21298.83
02:44:47|21299.08
02:44:48|21297.52
02:44:49|21300.19
02:44:50|21295.76
02:44:51|21303.1
02:44:52|21299.73
02:44:53|21302.69
02:44:55|21299.72
02:44:55|21301.42
02:44:56|21297.34
02:44:57|21296.03
02:44:58|21298.72
02:44:59|21295.87
02:45:00|21294.53
02:45:02|21295.59
02:45:03|21292.19
02:45:05|21286.
02:45:06|21288.1
02:45:07|21291.39
02:45:09|21288.07
02:45:09|21286.45
02:45:11|21293.61
02:45:12|21284.45
02:45:13|21287.76
02:45:14|21285.33
02:45:15|21285.56
02:45:16|21285.07
02:45:17|21287.61
02:45:18|21284.94
02:45:19|21284.02
02:45:20|21291.33
02:45:21|21288.45
02:45:22|21288.23
02:45:24|21294.97
02:45:24|21296.08
02:45:25|21292.68
02:45:26|21295.62
02:45:27|21299.48
02:45:28|21299.11
02:45:30|21306.73
02:45:31|21306.02
02:45:31|21309.53
02:45:33|21317.16
02:45:34|21318.21
02:45:35|21320.75
02:45:35|21321.32
02:45:36|21321.2
02:45:38|21317.4
02:45:39|21322.49
02:45:40|21324.74
02:45:41|21325.49
02:45:42|21328.56
02:45:43|21331.2
02:45:44|21329.95
02:45:45|21326.8
02:45:46|21325.25
02:45:47|21330.65
02:45:48|21331.57
02:45:49|21330.39
02:45:50|21331.79
02:45:51|21328.25
02:45:52|21330.42
02:45:54|21330.47
02:45:55|21327.19
02:45:55|21323.46
02:45:56|21326.46
02:45:58|21328.34
02:45:58|21333.82
02:46:00|21323.4
02:46:00|21327.97
02:46:01|21328.28
02:46:02|21323.72
02:46:04|21326.46
02:46:05|21327.63
02:46:06|21328.22
02:46:08|21334.25
02:46:08|21334.85
02:46:09|21333.59
02:46:10|21329.25
02:46:12|21328.78
02:46:14|21335.84
02:46:16|21335.77
02:46:16|21335.95
02:46:18|21345.1
02:46:20|21345.87
02:46:20|21344.06
02:46:22|21347.25
02:46:23|21349.4
02:46:24|21351.27
02:46:24|21342.04
02:46:26|21333.98
02:46:28|21334.55
02:46:28|21336.88
02:46:29|21332.13
02:46:30|21332.76
02:46:32|21330.76
02:46:33|21341.08
02:46:34|21339.31
02:46:35|21333.2
02:46:36|21333.74
02:46:36|21326.46
02:46:38|21326.99
02:46:39|21325.29
02:46:39|21322.86
02:46:41|21323.74
02:46:42|21317.99
02:46:43|21318.52
02:46:45|21319.09
02:46:45|21318.65
02:46:46|21318.8
02:46:47|21316.82
02:46:48|21320.33
02:46:49|21318.93
02:46:50|21319.55
02:46:52|21313.82
02:46:52|21315.82
02:46:54|21315.29
02:46:54|21314.61
02:46:56|21314.5
02:46:56|21315.93
02:46:57|21318.88
02:46:58|21323.
02:46:59|21324.2
02:47:00|21321.89
02:47:01|21327.85
02:47:02|21327.65
02:47:04|21329.75
02:47:05|21326.94
02:47:06|21322.95
02:47:07|21320.52
02:47:08|21327.95
02:47:09|21322.58
02:47:10|21321.44
02:47:11|21316.69
02:47:12|21317.35
02:47:13|21325.08
02:47:15|21319.3
02:47:16|21322.86
02:47:17|21315.62
02:47:18|21318.48
02:47:19|21322.5
02:47:20|21317.92
02:47:22|21311.1
02:47:23|21310.61
02:47:24|21311.47
02:47:25|21309.97
02:47:27|21308.26
02:47:28|21308.05
02:47:28|21306.63
02:47:30|21303.82
02:47:31|21310.94
02:47:32|21314.02
02:47:33|21311.79
02:47:34|21316.5
02:47:35|21321.
02:47:36|21320.32
02:47:37|21315.47
02:47:38|21320.09
02:47:39|21314.03
02:47:40|21310.27
02:47:41|21307.84
02:47:42|21310.26
02:47:43|21310.19
02:47:44|21315.32
02:47:45|21319.89
02:47:47|21318.64
02:47:48|21321.47
02:47:50|21320.35
02:47:50|21318.66
02:47:51|21316.
02:47:52|21312.72
02:47:53|21312.95
02:47:54|21316.76
02:47:55|21323.57
02:47:56|21325.06
02:47:57|21327.6
02:47:58|21330.96
02:47:59|21327.68
02:48:01|21327.57
02:48:02|21327.67
02:48:03|21326.44
02:48:04|21327.83
02:48:05|21321.8
02:48:06|21316.5
02:48:06|21317.13
02:48:08|21314.
02:48:08|21320.19
02:48:10|21321.11
02:48:11|21323.74
02:48:12|21324.37
02:48:13|21323.89
02:48:15|21320.37
02:48:15|21325.09
02:48:17|21327.18
02:48:19|21316.56
02:48:20|21318.74
02:48:21|21319.24
02:48:22|21322.31
02:48:22|21320.75
02:48:24|21326.62
02:48:26|21318.72
02:48:27|21315.5
02:48:27|21316.99
02:48:29|21319.35
02:48:31|21320.57
02:48:32|21314.53
02:48:33|21314.77
02:48:34|21314.91
02:48:35|21315.55
02:48:36|21313.11
02:48:37|21313.83
02:48:38|21311.21
02:48:39|21310.06
02:48:40|21310.85
02:48:42|21307.51
02:48:42|21305.18
02:48:43|21304.92
02:48:44|21306.36
02:48:45|21313.05
02:48:46|21320.21
02:48:47|21314.5
02:48:48|21315.11
02:48:50|21313.86
02:48:50|21309.81
02:48:51|21308.07
02:48:53|21309.36
02:48:54|21304.54
02:48:56|21308.99
02:48:57|21306.55
02:48:57|21307.38
02:48:58|21307.29
02:48:59|21306.43
02:49:00|21309.92
02:49:02|21313.7
02:49:02|21313.37
02:49:03|21315.43
02:49:05|21315.55
02:49:07|21310.35
02:49:08|21305.04
02:49:09|21305.21
02:49:11|21304.32
02:49:11|21301.9
02:49:12|21303.54
02:49:13|21301.47
02:49:15|21298.93
02:49:17|21297.18
02:49:17|21298.
02:49:19|21295.73
02:49:21|21294.55
02:49:21|21296.25
02:49:22|21295.61
02:49:23|21295.04
02:49:24|21300.84
02:49:25|21305.34
02:49:26|21306.24
02:49:27|21305.28
02:49:28|21306.57
02:49:29|21306.93
02:49:30|21305.02
02:49:31|21306.82
02:49:33|21311.65
02:49:34|21315.43
02:49:34|21311.88
02:49:36|21313.62
02:49:38|21315.99
02:49:38|21314.78
02:49:39|21313.63
02:49:40|21317.77
02:49:41|21319.8
02:49:42|21317.87
02:49:43|21317.52
02:49:44|21320.54
02:49:45|21323.2
02:49:46|21316.96
02:49:47|21317.03
02:49:48|21316.96
02:49:49|21316.03
02:49:50|21315.
02:49:51|21310.58
02:49:52|21307.92
02:49:53|21308.35
02:49:54|21312.58
02:49:55|21310.12
02:49:56|21305.25
02:49:57|21303.65
02:49:59|21304.55
02:49:59|21306.
02:50:01|21303.91
02:50:01|21305.07
02:50:03|21304.93
02:50:04|21305.77
02:50:04|21307.51
02:50:05|21308.91
02:50:06|21310.59
02:50:07|21311.12
02:50:09|21309.15
02:50:10|21310.51
02:50:11|21313.14
02:50:12|21313.21
02:50:13|21313.87
02:50:14|21311.68
02:50:16|21315.22
02:50:17|21325.
02:50:18|21323.47
02:50:20|21326.95
02:50:21|21323.96
02:50:22|21327.94
02:50:23|21325.57
02:50:24|21327.46
02:50:25|21328.16
02:50:27|21326.29
02:50:28|21323.45
02:50:29|21321.94
02:50:29|21325.56
02:50:30|21325.98
02:50:32|21324.7
02:50:34|21324.48
02:50:34|21324.03
02:50:35|21320.58
02:50:36|21322.75
02:50:38|21323.1
02:50:39|21319.95
02:50:39|21319.8
02:50:40|21321.64
02:50:42|21319.16
02:50:42|21322.41
02:50:44|21322.04
02:50:45|21320.
02:50:46|21323.07
02:50:47|21323.1
02:50:48|21323.47
02:50:49|21323.77
02:50:50|21324.12
02:50:51|21323.05
02:50:52|21322.24
02:50:53|21318.04
02:50:54|21318.29
02:50:55|21317.96
02:50:56|21313.08
02:50:57|21311.
02:50:58|21310.04
02:50:59|21310.83
02:51:00|21313.82
02:51:01|21312.29
02:51:02|21319.17
02:51:03|21321.
02:51:04|21320.57
02:51:05|21320.09
02:51:06|21317.48
02:51:07|21318.49
02:51:08|21313.65
02:51:09|21310.57
02:51:10|21311.05
02:51:11|21311.26
02:51:12|21310.04
02:51:13|21310.98
02:51:14|21309.62
02:51:15|21308.44
02:51:17|21303.4
02:51:18|21299.46
02:51:19|21298.86
02:51:20|21300.53
02:51:21|21299.41
02:51:23|21301.34
02:51:24|21301.84
02:51:25|21304.11
02:51:26|21300.43
02:51:27|21298.25
02:51:29|21299.09
02:51:29|21301.46
02:51:32|21298.14
02:51:32|21298.04
02:51:33|21297.34
02:51:34|21298.04
02:51:35|21297.37
02:51:36|21298.74
02:51:37|21297.56
02:51:38|21295.12
02:51:39|21291.13
02:51:40|21289.21
02:51:43|21288.08
02:51:44|21290.33
02:51:44|21286.62
02:51:46|21288.27
02:51:47|21288.54
02:51:48|21288.53
02:51:49|21291.7
02:51:50|21292.06
02:51:51|21291.74
02:51:52|21289.11
02:51:53|21285.47
02:51:54|21287.16
02:51:55|21287.65
02:51:56|21285.46
02:51:57|21282.69
02:51:58|21281.14
02:51:59|21281.91
02:52:00|21278.9
02:52:01|21278.42
02:52:02|21280.33
02:52:03|21284.79
02:52:04|21283.59
02:52:05|21282.93
02:52:06|21281.95
02:52:07|21281.97
02:52:08|21286.36
02:52:09|21282.66
02:52:10|21281.3
02:52:11|21282.75
02:52:12|21281.
02:52:13|21278.13
02:52:14|21279.3
02:52:15|21277.52
02:52:16|21278.51
02:52:17|21278.82
02:52:19|21277.07
02:52:19|21276.93
02:52:21|21279.14
02:52:22|21278.7
02:52:23|21282.9
02:52:24|21284.33
02:52:26|21285.41
02:52:27|21280.7
02:52:28|21279.26
02:52:29|21282.48
02:52:30|21280.76
02:52:31|21278.62
02:52:31|21285.
02:52:34|21284.05
02:52:35|21280.16
02:52:36|21279.6
02:52:37|21279.22
02:52:38|21280.97
02:52:39|21282.24
02:52:40|21283.89
02:52:41|21281.88
02:52:42|21279.84
02:52:43|21279.54
02:52:44|21279.8
02:52:45|21282.74
02:52:45|21280.35
02:52:47|21281.76
02:52:47|21282.93
02:52:48|21284.76
02:52:51|21282.91
02:52:51|21284.57
02:52:52|21285.1
02:52:53|21282.98
02:52:54|21283.14
02:52:55|21284.32
02:52:56|21284.37
02:52:57|21284.18
02:52:58|21285.11
02:52:59|21284.91
02:53:00|21285.48
02:53:01|21287.68
02:53:02|21283.99
02:53:03|21283.51
02:53:04|21282.32
02:53:05|21281.86
02:53:06|21281.78
02:53:07|21284.2
02:53:09|21287.06
02:53:10|21285.07
02:53:11|21287.94
02:53:13|21285.8
02:53:13|21287.46
02:53:14|21288.83
02:53:16|21286.12
02:53:16|21287.77
02:53:18|21287.15
02:53:18|21287.14
02:53:19|21286.55
02:53:21|21286.
02:53:21|21288.27
02:53:23|21290.07
02:53:24|21292.47
02:53:25|21285.12
02:53:26|21284.8
02:53:27|21285.24
02:53:28|21284.09
02:53:29|21284.14
02:53:31|21281.91
02:53:32|21277.83
02:53:34|21271.94
02:53:34|21268.63
02:53:35|21263.95
02:53:37|21267.45
02:53:38|21269.22
02:53:39|21271.91
02:53:39|21277.43
02:53:41|21282.82
02:53:41|21279.26
02:53:42|21278.55
02:53:43|21277.25
02:53:45|21274.93
02:53:46|21274.51
02:53:47|21271.76
02:53:48|21277.4
02:53:49|21280.74
02:53:50|21280.4
02:53:50|21277.55
02:53:52|21277.3
02:53:53|21274.51
02:53:53|21276.01
02:53:56|21272.56
02:53:56|21272.76
02:53:57|21273.56
02:53:58|21272.45
02:53:59|21272.2
02:54:00|21274.91
02:54:01|21272.47
02:54:02|21272.39
02:54:04|21273.38
02:54:05|21274.71
02:54:06|21275.79
02:54:07|21275.71
02:54:08|21275.93
02:54:10|21276.08
02:54:10|21274.2
02:54:12|21271.4
02:54:12|21270.66
02:54:15|21270.
02:54:15|21268.07
02:54:16|21268.26
02:54:18|21269.73
02:54:19|21270.3
02:54:21|21272.33
02:54:22|21274.07
02:54:22|21274.08
02:54:24|21273.99
02:54:26|21272.55
02:54:27|21272.91
02:54:28|21270.25
02:54:30|21267.92
02:54:30|21267.88
02:54:32|21264.74
02:54:33|21266.86
02:54:33|21268.33
02:54:34|21266.77
02:54:35|21269.15
02:54:37|21267.45
02:54:38|21267.47
02:54:39|21269.78
02:54:39|21270.91
02:54:41|21273.05
02:54:42|21274.52
02:54:43|21274.65
02:54:44|21273.65
02:54:45|21271.5
02:54:45|21275.09
02:54:47|21275.8
02:54:47|21275.96
02:54:49|21276.51
02:54:51|21278.01
02:54:51|21280.5
02:54:52|21282.33
02:54:53|21284.37
02:54:54|21281.87
02:54:55|21281.86
02:54:56|21284.96
02:54:57|21285.45
02:54:59|21285.28
02:54:59|21283.75
02:55:00|21284.27
02:55:01|21281.61
02:55:02|21281.89
02:55:04|21280.92
02:55:05|21279.99
02:55:06|21280.79
02:55:07|21280.91
02:55:08|21280.54
02:55:09|21279.64
02:55:10|21283.15
02:55:11|21281.49
02:55:13|21279.9
02:55:14|21280.26
02:55:15|21281.16
02:55:16|21283.38
02:55:17|21282.68
02:55:18|21281.89
02:55:19|21280.06
02:55:20|21280.49
02:55:21|21279.26
02:55:23|21279.6
02:55:24|21280.5
02:55:25|21280.61
02:55:25|21280.15
02:55:27|21281.34
02:55:27|21282.45
02:55:28|21282.74
02:55:30|21279.87
02:55:31|21280.6
02:55:32|21279.24
02:55:33|21280.6
02:55:34|21280.01
02:55:35|21281.28
02:55:36|21279.1
02:55:37|21279.24
02:55:38|21278.33
02:55:39|21278.98
02:55:40|21280.1
02:55:42|21277.35
02:55:43|21273.97
02:55:44|21276.29
02:55:45|21276.63
02:55:46|21277.48
02:55:47|21276.84
02:55:48|21276.85
02:55:49|21280.49
02:55:50|21282.48
02:55:51|21286.04
02:55:52|21283.89
02:55:53|21285.16
02:55:54|21284.52
02:55:56|21285.77
02:55:57|21282.82
02:55:57|21282.96
02:55:59|21283.36
02:56:00|21282.68
02:56:01|21281.47
02:56:01|21281.39
02:56:03|21281.57
02:56:04|21282.65
02:56:05|21284.76
02:56:05|21285.35
02:56:07|21286.05
02:56:08|21287.75
02:56:09|21288.29
02:56:10|21288.94
02:56:10|21288.05
02:56:12|21289.19
02:56:13|21289.77
02:56:14|21285.7
02:56:15|21284.37
02:56:15|21285.14
02:56:16|21291.65
02:56:17|21289.98
02:56:19|21295.63
02:56:20|21296.72
02:56:21|21296.08
02:56:21|21297.78
02:56:24|21299.65
02:56:25|21297.65
02:56:27|21295.76
02:56:27|21294.96
02:56:29|21298.43
02:56:30|21298.93
02:56:30|21301.28
02:56:31|21303.09
02:56:32|21303.72
02:56:33|21308.78
02:56:35|21307.7
02:56:35|21305.87
02:56:37|21304.36
02:56:38|21302.17
02:56:39|21302.49
02:56:40|21302.34
02:56:41|21304.6
02:56:41|21303.54
02:56:42|21307.97
02:56:43|21309.35
02:56:45|21306.18
02:56:46|21307.11
02:56:47|21305.52
02:56:48|21306.73
02:56:50|21306.24
02:56:50|21305.34
02:56:51|21305.48
02:56:53|21302.24
02:56:54|21302.23
02:56:55|21303.76
02:56:56|21306.33
02:56:58|21305.11
02:56:58|21303.45
02:56:59|21302.99
02:57:00|21302.51
02:57:01|21301.69
02:57:02|21302.49
02:57:03|21303.04
02:57:04|21300.2
02:57:06|21299.37
02:57:07|21296.22
02:57:08|21291.33
02:57:09|21292.15
02:57:11|21287.67
02:57:11|21289.78
02:57:13|21289.89
02:57:14|21290.29
02:57:14|21293.09
02:57:16|21292.54
02:57:16|21291.86
02:57:18|21292.99
02:57:19|21295.57
02:57:20|21294.8
02:57:21|21294.3
02:57:21|21294.69
02:57:22|21294.96
02:57:24|21293.81
02:57:25|21295.99
02:57:26|21296.19
02:57:27|21300.02
02:57:28|21300.89
02:57:29|21301.43
02:57:31|21295.78
02:57:31|21296.58
02:57:33|21299.96
02:57:34|21299.1
02:57:35|21299.83
02:57:36|21303.44
02:57:38|21302.89
02:57:39|21303.38
02:57:40|21303.13
02:57:42|21299.66
02:57:43|21299.34
02:57:44|21297.65
02:57:44|21296.01
02:57:46|21299.52
02:57:46|21297.95
02:57:47|21297.49
02:57:48|21296.49
02:57:50|21295.58
02:57:51|21294.72
02:57:52|21295.75
02:57:53|21297.05
02:57:54|21297.87
02:57:55|21299.46
02:57:56|21298.6
02:57:57|21299.53
02:57:58|21301.29
02:57:59|21299.79
02:58:00|21301.47
02:58:01|21300.22
02:58:02|21301.19
02:58:03|21301.99
02:58:04|21300.65
02:58:06|21297.97
02:58:07|21298.44
02:58:08|21299.37
02:58:09|21300.73
02:58:10|21303.07
02:58:11|21302.33
02:58:12|21301.82
02:58:13|21301.05
02:58:14|21303.06
02:58:15|21300.73
02:58:16|21303.42
02:58:17|21303.26
02:58:18|21303.46
02:58:19|21303.14
02:58:20|21304.17
02:58:21|21301.35
02:58:22|21302.51
02:58:23|21302.61
02:58:24|21301.89
02:58:25|21302.05
02:58:26|21302.19
02:58:28|21305.35
02:58:29|21304.61
02:58:31|21300.58
02:58:31|21297.59
02:58:32|21296.87
02:58:34|21296.87
02:58:34|21296.88
02:58:36|21295.67
02:58:36|21295.95
02:58:39|21294.59
02:58:39|21293.91
02:58:40|21296.29
02:58:41|21295.44
02:58:42|21296.98
02:58:44|21295.83
02:58:44|21295.67
02:58:46|21297.3
02:58:47|21296.49
02:58:48|21298.43
02:58:49|21301.99
02:58:50|21300.49
02:58:50|21301.2
02:58:51|21301.62
02:58:53|21302.13
02:58:54|21301.24
02:58:55|21300.68
02:58:56|21301.04
02:58:57|21301.1
02:58:58|21300.27
02:58:59|21301.36
02:59:00|21298.21
02:59:01|21301.06
02:59:03|21301.18
02:59:03|21300.57
02:59:06|21302.19
02:59:07|21300.88
02:59:08|21298.58
02:59:09|21297.67
02:59:10|21297.79
02:59:11|21299.66
02:59:11|21299.06
02:59:12|21299.38
02:59:14|21299.76
02:59:15|21299.25
02:59:16|21298.38
02:59:17|21297.76
02:59:18|21300.99
02:59:19|21300.33
02:59:20|21304.19
02:59:22|21302.39
02:59:22|21301.17
02:59:23|21300.89
02:59:24|21300.88
02:59:26|21301.
02:59:26|21300.51
02:59:29|21300.51
02:59:29|21302.16
02:59:31|21298.51
02:59:32|21294.82
02:59:33|21298.74
02:59:34|21297.75
02:59:35|21297.52
02:59:36|21297.82
02:59:37|21297.05
02:59:38|21295.3
02:59:39|21297.06
02:59:40|21297.7
02:59:41|21296.83
02:59:42|21296.62
02:59:43|21294.09
02:59:44|21294.62
02:59:45|21291.53
02:59:46|21290.05
02:59:48|21291.25
02:59:48|21290.63
02:59:50|21290.59
02:59:50|21289.96
02:59:52|21289.86
02:59:52|21292.7
02:59:54|21290.05
02:59:54|21294.3
02:59:55|21292.76
02:59:57|21294.02
02:59:57|21293.84
02:59:58|21296.65
03:00:00|21294.7
03:00:00|21294.26
03:00:01|21292.44
03:00:02|21292.77
03:00:04|21292.68
03:00:05|21294.81
03:00:06|21296.35
03:00:06|21295.01
03:00:07|21296.74
03:00:09|21297.93
03:00:09|21298.04
03:00:10|21296.46
03:00:12|21297.63
03:00:13|21296.34
03:00:14|21293.7
03:00:15|21293.2
03:00:16|21293.12
03:00:17|21293.3
03:00:18|21292.34
03:00:19|21291.26
03:00:20|21291.49
03:00:21|21290.82
03:00:23|21288.98
03:00:24|21281.02
03:00:25|21286.17
03:00:27|21285.18
03:00:28|21286.24
03:00:29|21287.24
03:00:30|21287.23
03:00:32|21289.86
03:00:34|21287.33
03:00:34|21289.71
03:00:35|21290.71
03:00:37|21291.39
03:00:37|21285.49
03:00:39|21284.62
03:00:39|21282.86
03:00:40|21282.71
03:00:41|21280.
03:00:42|21279.68
03:00:44|21278.81
03:00:45|21279.66
03:00:45|21276.51
03:00:47|21277.27
03:00:47|21276.5
03:00:49|21277.24
03:00:50|21275.75
03:00:50|21276.4
03:00:51|21277.02
03:00:53|21276.51
03:00:53|21276.77
03:00:54|21277.03
03:00:56|21277.8
03:00:57|21275.37
03:00:57|21272.51
03:00:58|21274.89
03:00:59|21276.92
03:01:00|21277.68
03:01:01|21276.2
03:01:02|21276.04
03:01:03|21276.06
03:01:05|21277.3
03:01:06|21277.34
03:01:07|21277.44
03:01:08|21272.96
03:01:09|21273.16
03:01:10|21271.4
03:01:11|21271.17
03:01:12|21276.86
03:01:13|21281.6
03:01:14|21278.96
03:01:15|21281.8
03:01:16|21280.33
03:01:17|21277.53
03:01:18|21278.32
03:01:19|21278.53
03:01:20|21280.58
03:01:21|21281.71
03:01:22|21282.07
03:01:23|21280.85
03:01:24|21278.78
03:01:25|21276.73
03:01:26|21274.31
03:01:28|21274.86
03:01:28|21274.97
03:01:29|21273.99
03:01:31|21280.15
03:01:32|21276.87
03:01:33|21276.87
03:01:35|21270.5
03:01:36|21271.1
03:01:36|21272.14
03:01:37|21273.52
03:01:39|21270.88
03:01:41|21269.45
03:01:41|21270.74
03:01:43|21271.13
03:01:43|21272.27
03:01:44|21272.22
03:01:46|21270.75
03:01:47|21269.1
03:01:48|21269.12
03:01:49|21271.11
03:01:50|21273.21
03:01:51|21275.05
03:01:52|21274.59
03:01:53|21275.91
03:01:54|21274.21
03:01:55|21275.29
03:01:56|21274.49
03:01:57|21271.5
03:01:58|21269.72
03:01:59|21270.52
03:02:00|21269.35
03:02:01|21268.44
03:02:03|21267.67
03:02:04|21267.81
03:02:04|21266.11
03:02:06|21266.93
03:02:07|21263.59
03:02:08|21262.89
03:02:09|21264.3
03:02:10|21265.46
03:02:11|21264.94
03:02:12|21264.58
03:02:13|21264.61
03:02:14|21268.43
03:02:15|21266.91
03:02:16|21264.45
03:02:17|21263.57
03:02:18|21265.29
03:02:19|21265.25
03:02:20|21267.09
03:02:21|21268.06
03:02:22|21268.09
03:02:23|21270.27
03:02:24|21268.61
03:02:25|21270.03
03:02:26|21271.84
03:02:28|21269.34
03:02:28|21273.86
03:02:30|21277.52
03:02:31|21280.36
03:02:31|21282.97
03:02:32|21280.28
03:02:33|21282.59
03:02:34|21279.98
03:02:36|21279.72
03:02:37|21279.8
03:02:38|21278.91
03:02:39|21279.89
03:02:40|21277.3
03:02:41|21277.75
03:02:43|21281.79
03:02:44|21280.54
03:02:44|21280.35
03:02:46|21281.39
03:02:47|21281.28
03:02:47|21279.7
03:02:48|21279.18
03:02:50|21279.33
03:02:51|21279.7
03:02:51|21279.33
03:02:52|21281.44
03:02:54|21284.51
03:02:55|21284.75
03:02:56|21284.83
03:02:57|21282.63
03:02:58|21283.1
03:02:59|21284.68
03:03:00|21284.5
03:03:01|21282.5
03:03:03|21276.54
03:03:04|21272.68
03:03:05|21272.48
03:03:07|21271.34
03:03:07|21270.87
03:03:08|21270.2
03:03:09|21270.58
03:03:10|21272.31
03:03:11|21271.52
03:03:12|21270.51
03:03:14|21276.46
03:03:14|21274.99
03:03:15|21276.76
03:03:17|21275.66
03:03:18|21276.25
03:03:19|21278.44
03:03:21|21277.36
03:03:21|21281.29
03:03:22|21281.32
03:03:23|21282.34
03:03:24|21280.31
03:03:25|21279.12
03:03:27|21278.37
03:03:28|21276.64
03:03:30|21278.94
03:03:32|21277.56
03:03:33|21274.54
03:03:35|21275.23
03:03:35|21275.03
03:03:37|21275.14
03:03:38|21276.13
03:03:39|21275.86
03:03:41|21277.1
03:03:42|21276.99
03:03:43|21276.8
03:03:45|21274.96
03:03:45|21276.91
03:03:46|21279.43
03:03:48|21279.24
03:03:49|21278.91
03:03:49|21276.77
03:03:51|21277.78
03:03:52|21278.38
03:03:53|21274.43
03:03:54|21273.53
03:03:55|21274.48
03:03:56|21274.9
03:03:57|21274.98
03:03:58|21278.09
03:03:59|21277.39
03:04:00|21278.28
03:04:01|21280.22
03:04:02|21280.02
03:04:03|21280.03
03:04:04|21279.46
03:04:05|21277.09
03:04:06|21276.89
03:04:07|21277.59
03:04:08|21275.11
03:04:09|21276.6
03:04:10|21273.16
03:04:11|21272.04
03:04:12|21273.14
03:04:13|21272.76
03:04:14|21272.42
03:04:15|21272.19
03:04:16|21272.1
03:04:18|21268.25
03:04:18|21266.47
03:04:19|21267.24
03:04:20|21268.11
03:04:21|21266.99
03:04:22|21269.38
03:04:23|21272.15
03:04:24|21272.01
03:04:25|21272.21
03:04:26|21271.08
03:04:27|21272.31
03:04:28|21276.55
03:04:30|21275.71
03:04:30|21275.66
03:04:31|21277.15
03:04:34|21276.58
03:04:35|21276.03
03:04:35|21276.05
03:04:36|21277.49
03:04:39|21278.64
03:04:40|21279.98
03:04:41|21279.68
03:04:42|21276.98
03:04:43|21274.64
03:04:44|21275.56
03:04:45|21279.53
03:04:46|21279.86
03:04:47|21281.48
03:04:48|21279.67
03:04:49|21279.66
03:04:50|21278.82
03:04:51|21278.38
03:04:52|21277.59
03:04:53|21278.19
03:04:54|21278.35
03:04:55|21281.63
03:04:56|21281.99
03:04:57|21285.51
03:04:58|21285.75
03:04:59|21285.07
03:05:01|21286.5
03:05:01|21287.07
03:05:02|21284.73
03:05:03|21286.17
03:05:05|21284.21
03:05:05|21284.7
03:05:07|21283.65
03:05:08|21283.48
03:05:08|21283.54
03:05:10|21283.5
03:05:10|21281.37
03:05:13|21283.1
03:05:13|21286.22
03:05:14|21287.18
03:05:15|21288.85
03:05:17|21284.36
03:05:18|21286.12
03:05:19|21288.3
03:05:19|21286.3
03:05:20|21286.19
03:05:22|21284.87
03:05:23|21285.77
03:05:24|21286.21
03:05:24|21283.2
03:05:26|21283.05
03:05:26|21283.2
03:05:27|21284.85
03:05:29|21285.
03:05:30|21283.77
03:05:32|21282.25
03:05:32|21282.14
03:05:33|21286.94
03:05:34|21285.01
03:05:36|21285.9
03:05:38|21285.49
03:05:38|21284.98
03:05:39|21286.9
03:05:40|21285.4
03:05:41|21284.92
03:05:43|21286.77
03:05:44|21283.69
03:05:44|21285.6
03:05:46|21288.33
03:05:46|21288.
03:05:48|21287.3
03:05:49|21286.16
03:05:51|21284.91
03:05:52|21284.4
03:05:53|21285.25
03:05:53|21284.5
03:05:54|21284.5
03:05:56|21284.34
03:05:57|21283.72
03:05:57|21281.71
03:05:58|21283.94
03:06:00|21283.25
03:06:00|21284.64
03:06:02|21284.4
03:06:03|21282.98
03:06:04|21283.23
03:06:05|21282.01
03:06:06|21280.53
03:06:07|21281.41
03:06:08|21280.47
03:06:09|21280.68
03:06:09|21281.4
03:06:10|21277.03
03:06:11|21276.53
03:06:13|21277.29
03:06:13|21276.22
03:06:15|21276.41
03:06:15|21276.54
03:06:17|21276.61
03:06:17|21276.45
03:06:18|21275.17
03:06:20|21277.43
03:06:21|21277.35
03:06:22|21279.83
03:06:22|21279.62
03:06:23|21280.47
03:06:25|21279.74
03:06:26|21281.05
03:06:27|21279.68
03:06:28|21280.39
03:06:29|21281.51
03:06:30|21282.32
03:06:31|21282.02
03:06:32|21282.62
03:06:33|21282.01
03:06:35|21281.27
03:06:35|21279.01
03:06:38|21277.88
03:06:39|21277.07
03:06:39|21277.09
03:06:41|21277.74
03:06:42|21278.26
03:06:44|21277.97
03:06:44|21278.78
03:06:45|21278.41
03:06:46|21283.36
03:06:48|21286.65
03:06:49|21287.
03:06:49|21287.56
03:06:51|21288.04
03:06:52|21288.79
03:06:53|21286.67
03:06:54|21288.77
03:06:54|21287.39
03:06:56|21289.96
03:06:57|21290.
03:06:58|21289.6
03:06:59|21291.56
03:07:00|21292.18
03:07:01|21293.87
03:07:02|21294.
03:07:03|21293.87
03:07:05|21295.91
03:07:05|21295.18
03:07:06|21293.71
03:07:07|21292.66
03:07:08|21291.3
03:07:09|21289.61
03:07:11|21292.44
03:07:12|21294.98
03:07:13|21295.81
03:07:14|21296.43
03:07:15|21294.4
03:07:16|21296.57
03:07:17|21301.17
03:07:18|21299.64
03:07:19|21299.64
03:07:20|21299.32
03:07:21|21299.82
03:07:22|21301.92
03:07:23|21300.55
03:07:24|21301.55
03:07:25|21303.98
03:07:26|21305.
03:07:27|21306.48
03:07:28|21306.46
03:07:29|21306.92
03:07:30|21303.98
03:07:31|21302.93
03:07:32|21303.3
03:07:33|21305.86
03:07:35|21305.69
03:07:35|21306.89
03:07:37|21306.35
03:07:37|21307.7
03:07:38|21308.52
03:07:40|21308.91
03:07:40|21310.34
03:07:42|21309.84
03:07:43|21311.93
03:07:44|21313.1
03:07:45|21310.62
03:07:47|21308.53
03:07:48|21308.57
03:07:48|21306.52
03:07:50|21308.63
03:07:50|21308.24
03:07:52|21311.92
03:07:53|21309.77
03:07:54|21310.74
03:07:55|21309.56
03:07:57|21310.35
03:07:57|21311.61
03:07:59|21312.82
03:08:00|21312.27
03:08:01|21314.71
03:08:02|21314.21
03:08:04|21314.62
03:08:05|21316.95
03:08:05|21315.83
03:08:07|21316.65
03:08:08|21314.71
03:08:09|21315.06
03:08:10|21315.79
03:08:11|21314.32
03:08:13|21312.33
03:08:13|21312.12
03:08:15|21312.61
03:08:15|21307.15
03:08:17|21309.34
03:08:17|21308.69
03:08:18|21308.62
03:08:19|21309.
03:08:20|21308.25
03:08:21|21308.16
03:08:22|21310.53
03:08:24|21312.83
03:08:25|21316.29
03:08:25|21318.73
03:08:26|21317.31
03:08:27|21318.85
03:08:29|21321.
03:08:30|21321.21
03:08:30|21321.79
03:08:31|21320.89
03:08:32|21319.94
03:08:33|21321.51
03:08:35|21322.5
03:08:37|21321.44
03:08:38|21322.93
03:08:39|21324.58
03:08:40|21323.59
03:08:41|21321.56
03:08:42|21321.42
03:08:43|21320.79
03:08:44|21320.
03:08:45|21317.4
03:08:46|21315.91
03:08:47|21314.74
03:08:49|21317.34
03:08:49|21317.84
03:08:51|21318.79
03:08:52|21317.53
03:08:53|21318.85
03:08:55|21318.8
03:08:56|21318.42
03:08:56|21317.28
03:08:58|21315.7
03:08:59|21316.44
03:09:00|21313.16
03:09:02|21310.72
03:09:02|21310.
03:09:03|21308.98
03:09:04|21309.09
03:09:05|21315.2
03:09:07|21311.15
03:09:08|21313.42
03:09:09|21315.5
03:09:10|21316.39
03:09:10|21316.21
03:09:12|21317.79
03:09:13|21317.28
03:09:14|21315.49
03:09:15|21313.64
03:09:16|21313.53
03:09:17|21313.46
03:09:18|21314.7
03:09:19|21315.73
03:09:20|21317.94
03:09:21|21317.33
03:09:22|21318.01
03:09:24|21316.93
03:09:24|21316.37
03:09:25|21314.32
03:09:26|21311.81
03:09:27|21313.3
03:09:28|21313.14
03:09:29|21313.59
03:09:31|21313.84
03:09:32|21311.27
03:09:33|21310.22
03:09:34|21310.57
03:09:36|21313.63
03:09:38|21312.47
03:09:39|21313.59
03:09:40|21313.96
03:09:41|21315.22
03:09:42|21316.68
03:09:43|21318.6
03:09:44|21320.55
03:09:45|21324.06
03:09:46|21324.48
03:09:47|21324.62
03:09:47|21323.8
03:09:49|21324.81
03:09:50|21325.07
03:09:50|21324.63
03:09:52|21325.73
03:09:53|21325.7
03:09:53|21325.26
03:09:55|21325.39
03:09:56|21324.02
03:09:58|21318.08
03:09:58|21320.59
03:09:59|21322.16
03:10:00|21321.36
03:10:02|21319.02
03:10:04|21322.5
03:10:04|21321.88
03:10:05|21322.15
03:10:06|21322.97
03:10:07|21322.52
03:10:08|21325.83
03:10:09|21326.1
03:10:10|21322.77
03:10:11|21322.71
03:10:12|21321.75
03:10:13|21320.13
03:10:14|21323.78
03:10:15|21323.61
03:10:16|21320.97
03:10:18|21319.15
03:10:19|21319.1
03:10:20|21320.43
03:10:21|21319.53
03:10:22|21319.95
03:10:23|21316.26
03:10:25|21316.13
03:10:25|21314.02
03:10:26|21314.04
03:10:27|21314.31
03:10:28|21313.52
03:10:29|21314.3
03:10:30|21314.5
03:10:31|21314.97
03:10:32|21315.02
03:10:33|21314.38
03:10:34|21315.3
03:10:36|21315.04
03:10:38|21311.84
03:10:40|21311.7
03:10:41|21312.81
03:10:43|21311.85
03:10:43|21311.23
03:10:44|21310.85
03:10:45|21312.39
03:10:46|21310.07
03:10:47|21310.54
03:10:48|21313.4
03:10:49|21312.01
03:10:51|21312.
03:10:51|21314.38
03:10:53|21314.97
03:10:54|21315.76
03:10:55|21315.15
03:10:56|21313.64
03:10:57|21314.05
03:10:58|21315.68
03:10:58|21316.51
03:11:00|21315.9
03:11:00|21316.22
03:11:03|21314.85
03:11:03|21313.64
03:11:04|21314.77
03:11:05|21312.9
03:11:06|21315.44
03:11:07|21316.99
03:11:08|21315.55
03:11:09|21318.8
03:11:10|21317.75
03:11:11|21317.15
03:11:13|21318.51
03:11:14|21325.69
03:11:14|21324.99
03:11:15|21327.07
03:11:16|21325.63
03:11:18|21325.03
03:11:18|21325.84
03:11:19|21325.35
03:11:21|21325.91
03:11:21|21323.32
03:11:22|21325.21
03:11:23|21321.74
03:11:25|21322.38
03:11:25|21320.47
03:11:26|21322.45
03:11:27|21323.64
03:11:28|21321.39
03:11:30|21321.45
03:11:31|21324.66
03:11:32|21325.07
03:11:33|21327.5
03:11:34|21327.64
03:11:35|21328.71
03:11:36|21328.36
03:11:37|21331.
03:11:39|21329.51
03:11:39|21330.42
03:11:41|21330.8
03:11:42|21329.03
03:11:42|21330.24
03:11:44|21329.83
03:11:44|21332.27
03:11:45|21330.03
03:11:47|21330.45
03:11:48|21330.36
03:11:49|21328.82
03:11:50|21330.26
03:11:52|21327.89
03:11:53|21325.99
03:11:54|21327.29
03:11:56|21328.4
03:11:57|21329.72
03:11:57|21329.05
03:11:58|21326.2
03:11:59|21326.94
03:12:00|21326.99
03:12:02|21326.02
03:12:02|21329.72
03:12:04|21327.04
03:12:05|21329.08
03:12:06|21328.22
03:12:06|21329.56
03:12:08|21329.9
03:12:09|21338.35
03:12:10|21341.54
03:12:11|21340.68
03:12:12|21340.37
03:12:12|21343.74
03:12:14|21343.58
03:12:14|21343.72
03:12:16|21340.49
03:12:17|21343.04
03:12:18|21338.39
03:12:19|21342.09
03:12:20|21343.
03:12:20|21339.25
03:12:21|21339.29
03:12:23|21339.09
03:12:23|21339.76
03:12:25|21337.52
03:12:25|21340.37
03:12:26|21337.96
03:12:28|21338.27
03:12:28|21341.38
03:12:30|21342.95
03:12:31|21339.83
03:12:32|21339.92
03:12:32|21341.25
03:12:33|21341.2
03:12:35|21342.37
03:12:35|21341.78
03:12:36|21341.44
03:12:38|21343.31
03:12:40|21343.77
03:12:41|21341.68
03:12:42|21343.71
03:12:42|21342.97
03:12:44|21346.82
03:12:45|21341.02
03:12:46|21343.99
03:12:47|21344.39
03:12:48|21346.8
03:12:49|21344.4
03:12:50|21343.57
03:12:51|21341.39
03:12:52|21342.22
03:12:53|21342.07
03:12:55|21338.63
03:12:55|21337.35
03:12:56|21338.41
03:12:57|21341.31
03:12:59|21342.23
03:13:00|21343.33
03:13:01|21342.29
03:13:02|21343.29
03:13:02|21346.75
03:13:04|21347.63
03:13:05|21350.02
03:13:06|21358.4
03:13:08|21359.01
03:13:08|21355.99
03:13:09|21348.53
03:13:10|21356.44
03:13:11|21351.45
03:13:12|21351.07
03:13:13|21349.93
03:13:14|21348.47
03:13:15|21352.29
03:13:16|21353.11
03:13:17|21354.51
03:13:18|21355.86
03:13:19|21352.59
03:13:20|21353.46
03:13:21|21353.46
03:13:22|21350.7
03:13:23|21349.27
03:13:24|21350.59
03:13:25|21350.1
03:13:26|21349.64
03:13:27|21352.29
03:13:28|21350.27
03:13:29|21350.34
03:13:30|21348.64
03:13:31|21348.42
03:13:32|21346.98
03:13:33|21347.18
03:13:34|21347.03
03:13:35|21344.78
03:13:36|21344.19
03:13:37|21343.15
03:13:38|21343.6
03:13:40|21342.08
03:13:41|21342.69
03:13:42|21344.33
03:13:43|21343.75
03:13:44|21343.96
03:13:44|21344.25
03:13:46|21340.2
03:13:47|21341.31
03:13:47|21341.5
03:13:48|21341.72
03:13:50|21343.88
03:13:51|21341.39
03:13:52|21341.81
03:13:54|21341.17
03:13:54|21343.05
03:13:55|21343.79
03:13:56|21342.32
03:13:57|21341.88
03:13:58|21341.24
03:13:59|21342.68
03:14:00|21344.77
03:14:01|21344.06
03:14:02|21341.72
03:14:03|21339.71
03:14:05|21339.
03:14:06|21339.4
03:14:08|21341.56
03:14:08|21340.74
03:14:09|21340.6
03:14:10|21340.98
03:14:11|21340.07
03:14:12|21339.25
03:14:13|21340.82
03:14:14|21340.75
03:14:15|21339.63
03:14:16|21339.27
03:14:17|21339.27
03:14:18|21337.8
03:14:19|21333.43
03:14:20|21331.42
03:14:22|21330.84
03:14:23|21331.05
03:14:24|21329.96
03:14:25|21329.08
03:14:25|21332.63
03:14:26|21333.81
03:14:28|21333.4
03:14:28|21332.99
03:14:30|21330.92
03:14:30|21331.26
03:14:31|21333.52
03:14:33|21333.06
03:14:33|21332.55
03:14:35|21334.73
03:14:36|21336.77
03:14:36|21336.92
03:14:38|21340.29
03:14:38|21339.35
03:14:41|21341.93
03:14:41|21345.38
03:14:43|21342.54
03:14:45|21344.22
03:14:45|21345.93
03:14:46|21343.71
03:14:48|21346.55
03:14:48|21347.75
03:14:50|21344.96
03:14:50|21346.32
03:14:52|21346.26
03:14:53|21345.71
03:14:54|21344.16
03:14:55|21344.64
03:14:56|21345.65
03:14:56|21345.95
03:14:59|21348.55
03:15:00|21346.59
03:15:01|21343.96
03:15:02|21348.08
03:15:03|21348.24
03:15:05|21349.94
03:15:05|21347.78
03:15:07|21350.19
03:15:09|21349.85
03:15:10|21348.02
03:15:11|21346.94
03:15:12|21347.95
03:15:12|21346.16
03:15:13|21346.46
03:15:15|21345.68
03:15:16|21346.46
03:15:17|21345.58
03:15:18|21344.55
03:15:19|21344.75
03:15:20|21341.81
03:15:21|21341.81
03:15:22|21342.35
03:15:24|21341.58
03:15:24|21339.
03:15:26|21340.14
03:15:27|21338.08
03:15:28|21338.05
03:15:29|21337.87
03:15:30|21337.51
03:15:31|21336.68
03:15:32|21337.77
03:15:33|21335.99
03:15:34|21338.8
03:15:35|21337.36
03:15:36|21341.16
03:15:37|21340.67
03:15:38|21339.42
03:15:39|21340.69
03:15:40|21337.26
03:15:42|21340.63
03:15:43|21341.27
03:15:45|21339.94
03:15:46|21341.32
03:15:46|21340.61
03:15:48|21337.39
03:15:49|21338.62
03:15:50|21338.57
03:15:52|21340.59
03:15:52|21340.21
03:15:53|21341.32
03:15:55|21346.26
03:15:56|21345.39
03:15:57|21344.71
03:15:58|21344.01
03:16:00|21348.23
03:16:00|21347.18
03:16:02|21346.9
03:16:03|21348.33
03:16:03|21349.26
03:16:04|21353.99
03:16:06|21352.72
03:16:07|21353.28
03:16:08|21353.47
03:16:09|21354.42
03:16:10|21358.22
03:16:11|21359.48
03:16:12|21359.95
03:16:13|21359.62
03:16:14|21364.24
03:16:16|21363.88
03:16:17|21366.35
03:16:18|21361.43
03:16:18|21363.83
03:16:20|21360.67
03:16:21|21366.44
03:16:22|21365.13
03:16:23|21365.18
03:16:24|21359.75
03:16:25|21359.13
03:16:26|21362.17
03:16:27|21362.98
03:16:28|21363.13
03:16:29|21365.25
03:16:30|21366.77
03:16:31|21365.27
03:16:32|21366.17
03:16:33|21364.64
03:16:34|21364.79
03:16:35|21363.67
03:16:36|21364.93
03:16:37|21365.49
03:16:38|21365.02
03:16:39|21366.26
03:16:40|21366.78
03:16:41|21369.37
03:16:43|21367.95
03:16:44|21369.99
03:16:46|21365.61
03:16:47|21366.8
03:16:48|21364.98
03:16:48|21366.13
03:16:50|21368.15
03:16:51|21366.22
03:16:52|21367.76
03:16:54|21368.16
03:16:54|21367.01
03:16:55|21368.82
03:16:56|21370.64
03:16:58|21367.73
03:16:59|21368.61
03:17:00|21365.48
03:17:01|21366.17
03:17:02|21366.72
03:17:04|21368.41
03:17:04|21369.46
03:17:05|21367.78
03:17:06|21370.23
03:17:08|21371.03
03:17:09|21370.42
03:17:10|21372.98
03:17:11|21372.18
03:17:11|21373.64
03:17:13|21373.25
03:17:14|21373.91
03:17:15|21372.58
03:17:16|21373.08
03:17:16|21371.45
03:17:18|21369.38
03:17:18|21369.76
03:17:20|21368.78
03:17:21|21370.06
03:17:22|21371.92
03:17:23|21371.98
03:17:23|21372.14
03:17:24|21373.57
03:17:25|21370.95
03:17:27|21370.52
03:17:28|21368.7
03:17:29|21365.
03:17:30|21365.29
03:17:31|21358.82
03:17:32|21357.23
03:17:33|21357.27
03:17:33|21355.91
03:17:35|21355.66
03:17:35|21354.09
03:17:37|21354.8
03:17:37|21351.48
03:17:38|21353.7
03:17:40|21353.89
03:17:40|21352.71
03:17:42|21352.77
03:17:44|21351.04
03:17:44|21350.37
03:17:45|21351.04
03:17:46|21351.72
03:17:47|21351.43
03:17:48|21353.95
03:17:49|21353.88
03:17:50|21351.53
03:17:51|21352.58
03:17:52|21353.64
03:17:53|21353.09
03:17:54|21354.88
03:17:56|21351.53
03:17:56|21352.2
03:17:58|21351.89
03:17:58|21351.65
03:18:00|21349.44
03:18:01|21350.19
03:18:01|21347.78
03:18:03|21348.73
03:18:04|21350.5
03:18:05|21349.67
03:18:05|21348.67
03:18:07|21347.53
03:18:08|21346.92
03:18:09|21345.79
03:18:11|21346.2
03:18:12|21348.44
03:18:13|21347.05
03:18:14|21346.51
03:18:15|21346.34
03:18:17|21342.84
03:18:17|21341.59
03:18:19|21341.17
03:18:20|21340.56
03:18:20|21341.83
03:18:22|21340.1
03:18:23|21339.05
03:18:24|21339.1
03:18:24|21339.69
03:18:26|21338.99
03:18:27|21338.16
03:18:28|21340.92
03:18:29|21338.85
03:18:30|21337.8
03:18:31|21338.99
03:18:31|21338.15
03:18:33|21338.16
03:18:33|21339.26
03:18:35|21337.25
03:18:36|21342.02
03:18:37|21345.14
03:18:38|21342.73
03:18:39|21344.07
03:18:40|21344.02
03:18:41|21342.05
03:18:42|21342.89
03:18:43|21346.23
03:18:45|21345.18
03:18:46|21344.7
03:18:47|21344.76
03:18:48|21342.64
03:18:50|21341.08
03:18:51|21340.55
03:18:52|21342.54
03:18:53|21342.71
03:18:54|21341.99
03:18:56|21342.61
03:18:56|21340.32
03:18:57|21341.94
03:18:59|21340.13
03:18:59|21357.54
03:19:01|21359.67
03:19:02|21359.28
03:19:04|21362.41
03:19:05|21364.92
03:19:07|21362.65
03:19:08|21366.
03:19:09|21367.68
03:19:09|21368.69
03:19:11|21363.79
03:19:12|21362.32
03:19:12|21362.65
03:19:14|21364.46
03:19:14|21363.08
03:19:16|21360.63
03:19:16|21358.97
03:19:18|21359.57
03:19:19|21362.1
03:19:20|21360.84
03:19:21|21363.14
03:19:21|21359.71
03:19:22|21358.63
03:19:23|21355.1
03:19:24|21357.22
03:19:25|21357.55
03:19:27|21357.63
03:19:28|21356.32
03:19:28|21357.97
03:19:30|21358.66
03:19:31|21359.26
03:19:31|21360.17
03:19:32|21359.72
03:19:34|21359.66
03:19:35|21360.36
03:19:35|21364.18
03:19:36|21359.82
03:19:38|21360.09
03:19:38|21360.42
03:19:39|21360.27
03:19:40|21358.96
03:19:41|21359.67
03:19:42|21358.26
03:19:44|21356.76
03:19:44|21357.02
03:19:46|21358.05
03:19:47|21356.75
03:19:48|21355.83
03:19:50|21358.14
03:19:50|21357.15
03:19:51|21358.57
03:19:53|21356.6
03:19:54|21357.52
03:19:55|21358.35
03:19:56|21358.26
03:19:57|21356.61
03:19:58|21358.4
03:20:00|21358.
03:20:01|21359.9
03:20:01|21358.87
03:20:03|21357.16
03:20:05|21357.13
03:20:06|21356.97
03:20:07|21356.29
03:20:08|21357.07
03:20:10|21358.3
03:20:11|21357.17
03:20:12|21357.18
03:20:13|21357.29
03:20:14|21357.53
03:20:15|21356.64
03:20:16|21356.3
03:20:17|21356.68
03:20:18|21357.5
03:20:19|21357.07
03:20:20|21357.37
03:20:21|21358.01
03:20:22|21357.18
03:20:23|21354.76
03:20:24|21353.
03:20:26|21353.19
03:20:26|21349.99
03:20:27|21352.78
03:20:28|21352.45
03:20:29|21352.87
03:20:30|21353.55
03:20:31|21351.91
03:20:32|21352.42
03:20:33|21351.98
03:20:34|21351.54
03:20:35|21352.87
03:20:36|21352.29
03:20:37|21352.2
03:20:38|21353.56
03:20:39|21354.49
03:20:40|21354.12
03:20:41|21351.25
03:20:42|21350.4
03:20:43|21349.95
03:20:44|21349.89
03:20:46|21350.28
03:20:48|21348.64
03:20:48|21349.36
03:20:49|21348.87
03:20:51|21349.72
03:20:52|21351.5
03:20:53|21351.1
03:20:55|21353.15
03:20:56|21353.
03:20:57|21351.87
03:20:58|21352.62
03:20:59|21352.62
03:21:01|21352.33
03:21:02|21354.23
03:21:03|21353.47
03:21:04|21354.07
03:21:05|21351.05
03:21:06|21350.05
03:21:08|21349.04
03:21:08|21347.88
03:21:09|21349.04
03:21:11|21349.64
03:21:11|21348.28
03:21:13|21347.86
03:21:14|21348.85
03:21:14|21349.3
03:21:16|21348.42
03:21:16|21349.1
03:21:17|21346.06
03:21:18|21344.81
03:21:20|21345.42
03:21:21|21341.59
03:21:22|21338.17
03:21:22|21337.29
03:21:24|21337.95
03:21:25|21337.21
03:21:26|21337.98
03:21:26|21337.21
03:21:28|21337.82
03:21:28|21337.99
03:21:29|21340.36
03:21:31|21339.97
03:21:32|21341.17
03:21:33|21344.06
03:21:34|21344.63
03:21:35|21346.89
03:21:36|21345.99
03:21:37|21345.03
03:21:38|21345.01
03:21:39|21342.43
03:21:40|21339.97
03:21:41|21343.34
03:21:42|21342.4
03:21:43|21342.35
03:21:44|21343.76
03:21:45|21345.89
03:21:46|21345.59
03:21:47|21346.55
03:21:48|21346.44
03:21:49|21346.27
03:21:50|21345.89
03:21:51|21345.46
03:21:53|21346.53
03:21:53|21346.05
03:21:55|21345.56
03:21:57|21346.26
03:21:58|21345.9
03:21:59|21345.52
03:22:00|21344.74
03:22:01|21345.36
03:22:02|21343.83
03:22:03|21341.3
03:22:05|21341.51
03:22:06|21343.4
03:22:08|21343.59
03:22:08|21342.74
03:22:09|21343.19
03:22:11|21343.47
03:22:12|21343.98
03:22:13|21341.52
03:22:14|21341.29
03:22:15|21342.53
03:22:16|21342.66
03:22:17|21342.62
03:22:18|21342.13
03:22:19|21342.45
03:22:20|21343.73
03:22:21|21342.3
03:22:22|21340.83
03:22:23|21341.93
03:22:24|21340.87
03:22:25|21340.96
03:22:26|21340.91
03:22:27|21338.64
03:22:28|21337.23
03:22:29|21336.55
03:22:30|21337.77
03:22:31|21337.72
03:22:32|21336.83
03:22:33|21336.
03:22:35|21338.25
03:22:35|21338.87
03:22:36|21339.01
03:22:37|21338.98
03:22:39|21336.89
03:22:40|21337.68
03:22:41|21336.12
03:22:42|21336.86
03:22:43|21336.69
03:22:44|21337.68
03:22:45|21337.29
03:22:46|21336.
03:22:47|21334.01
03:22:48|21333.45
03:22:49|21332.99
03:22:50|21332.87
03:22:51|21331.82
03:22:52|21332.78
03:22:53|21330.82
03:22:54|21330.55
03:22:55|21333.19
03:22:56|21333.11
03:22:58|21333.84
03:22:58|21333.82
03:23:01|21333.39
03:23:01|21331.83
03:23:02|21332.22
03:23:04|21329.16
03:23:06|21327.57
03:23:06|21326.52
03:23:07|21328.44
03:23:08|21326.84
03:23:09|21328.79
03:23:10|21326.99
03:23:12|21326.62
03:23:13|21328.
03:23:15|21329.09
03:23:16|21329.57
03:23:17|21328.47
03:23:18|21329.1
03:23:19|21329.98
03:23:20|21329.15
03:23:22|21331.43
03:23:23|21330.75
03:23:23|21331.48
03:23:24|21330.2
03:23:26|21328.35
03:23:27|21328.96
03:23:28|21329.12
03:23:29|21331.79
03:23:29|21332.08
03:23:30|21333.24
03:23:32|21335.47
03:23:32|21335.81
03:23:33|21332.16
03:23:34|21333.19
03:23:35|21332.16
03:23:37|21332.43
03:23:38|21332.93
03:23:39|21332.37
03:23:40|21332.62
03:23:41|21332.76
03:23:42|21332.24
03:23:43|21332.56
03:23:44|21332.11
03:23:45|21332.63
03:23:46|21331.65
03:23:47|21330.65
03:23:48|21331.92
03:23:49|21331.48
03:23:51|21332.74
03:23:52|21333.31
03:23:54|21333.38
03:23:55|21333.35
03:23:56|21333.34
03:23:57|21334.07
03:23:58|21332.61
03:23:59|21332.83
03:24:00|21332.91
03:24:02|21333.43
03:24:03|21332.35
03:24:04|21330.32
03:24:05|21329.72
03:24:06|21332.84
03:24:07|21332.81
03:24:09|21332.8
03:24:10|21333.36
03:24:11|21331.26
03:24:12|21332.44
03:24:13|21333.
03:24:15|21332.56
03:24:16|21331.91
03:24:17|21332.14
03:24:17|21332.28
03:24:19|21332.13
03:24:20|21332.16
03:24:20|21332.08
03:24:22|21331.26
03:24:22|21332.39
03:24:23|21331.46
03:24:24|21330.37
03:24:25|21330.36
03:24:26|21330.07
03:24:28|21331.14
03:24:28|21331.4
03:24:29|21331.35
03:24:30|21332.18
03:24:31|21326.11
03:24:32|21326.7
03:24:33|21329.12
03:24:34|21327.53
03:24:35|21327.37
03:24:36|21325.31
03:24:38|21325.31
03:24:38|21326.42
03:24:39|21325.98
03:24:40|21326.85
03:24:41|21326.1
03:24:42|21325.99
03:24:44|21323.79
03:24:45|21322.69
03:24:46|21320.26
03:24:47|21320.19
03:24:48|21320.01
03:24:49|21322.41
03:24:50|21319.32
03:24:51|21317.74
03:24:52|21319.29
03:24:53|21320.52
03:24:54|21318.94
03:24:55|21318.45
03:24:56|21320.23
03:24:58|21320.25
03:24:59|21320.65
03:24:59|21321.38
03:25:01|21323.05
03:25:02|21321.01
03:25:03|21321.46
03:25:04|21321.81
03:25:06|21324.32
03:25:07|21324.9
03:25:08|21324.95
03:25:09|21324.97
03:25:10|21324.54
03:25:11|21323.81
03:25:12|21324.29
03:25:13|21320.36
03:25:14|21320.03
03:25:15|21321.33
03:25:16|21319.88
03:25:17|21320.29
03:25:18|21318.44
03:25:19|21317.03
03:25:20|21315.23
03:25:21|21316.88
03:25:22|21317.04
03:25:24|21318.83
03:25:24|21317.57
03:25:26|21318.25
03:25:27|21317.54
03:25:28|21318.29
03:25:28|21317.64
03:25:30|21318.25
03:25:30|21319.47
03:25:31|21318.04
03:25:32|21319.5
03:25:34|21321.4
03:25:34|21320.68
03:25:35|21321.74
03:25:36|21321.89
03:25:38|21322.15
03:25:39|21321.52
03:25:39|21319.63
03:25:40|21319.64
03:25:41|21320.42
03:25:43|21321.47
03:25:44|21321.26
03:25:44|21321.2
03:25:45|21324.65
03:25:46|21326.07
03:25:48|21327.04
03:25:48|21326.28
03:25:50|21326.22
03:25:52|21326.28
03:25:53|21329.32
03:25:55|21329.34
03:25:55|21330.74
03:25:56|21329.85
03:25:58|21332.21
03:25:59|21331.6
03:26:00|21334.99
03:26:02|21333.43
03:26:04|21333.82
03:26:04|21333.38
03:26:06|21333.52
03:26:06|21334.98
03:26:07|21334.73
03:26:09|21333.39
03:26:10|21333.95
03:26:11|21334.25
03:26:12|21330.5
03:26:13|21329.17
03:26:14|21328.46
03:26:15|21325.71
03:26:16|21325.24
03:26:17|21326.11
03:26:19|21326.97
03:26:20|21325.85
03:26:21|21324.84
03:26:21|21322.43
03:26:22|21321.08
03:26:23|21323.14
03:26:25|21323.93
03:26:26|21323.55
03:26:27|21323.85
03:26:27|21322.84
03:26:29|21324.69
03:26:30|21323.15
03:26:31|21321.74
03:26:32|21324.32
03:26:33|21324.62
03:26:34|21322.88
03:26:35|21322.35
03:26:36|21321.93
03:26:37|21322.34
03:26:38|21323.29
03:26:39|21324.91
03:26:40|21322.59
03:26:41|21322.51
03:26:42|21321.85
03:26:43|21322.17
03:26:44|21322.06
03:26:45|21322.13
03:26:47|21320.7
03:26:47|21321.37
03:26:49|21320.52
03:26:50|21320.
03:26:50|21320.
03:26:52|21319.18
03:26:53|21319.28
03:26:54|21318.5
03:26:55|21318.37
03:26:56|21320.56
03:26:58|21321.59
03:26:59|21319.61
03:27:00|21321.55
03:27:01|21321.83
03:27:02|21320.51
03:27:04|21319.52
03:27:05|21316.08
03:27:06|21315.97
03:27:07|21314.51
03:27:08|21315.65
03:27:09|21315.98
03:27:11|21317.03
03:27:12|21316.94
03:27:13|21319.12
03:27:13|21318.98
03:27:15|21319.44
03:27:16|21319.62
03:27:17|21319.66
03:27:18|21319.97
03:27:18|21320.58
03:27:20|21321.19
03:27:21|21321.71
03:27:22|21321.8
03:27:23|21321.95
03:27:23|21320.73
03:27:25|21321.8
03:27:26|21322.72
03:27:27|21322.71
03:27:27|21322.37
03:27:28|21321.43
03:27:30|21321.81
03:27:31|21322.27
03:27:32|21325.99
03:27:33|21325.42
03:27:34|21325.03
03:27:35|21326.03
03:27:36|21325.25
03:27:37|21326.43
03:27:38|21326.11
03:27:39|21325.72
03:27:40|21325.43
03:27:41|21325.48
03:27:42|21322.96
03:27:43|21323.3
03:27:44|21322.67
03:27:45|21320.56
03:27:46|21319.93
03:27:47|21320.31
03:27:48|21320.87
03:27:50|21323.35
03:27:51|21323.44
03:27:53|21324.01
03:27:54|21323.52
03:27:55|21323.2
03:27:56|21323.62
03:27:58|21322.93
03:27:59|21323.35
03:28:00|21323.7
03:28:01|21323.52
03:28:02|21323.74
03:28:04|21320.4
03:28:05|21320.09
03:28:07|21316.57
03:28:08|21318.47
03:28:08|21318.29
03:28:09|21317.83
03:28:10|21317.33
03:28:12|21317.11
03:28:12|21317.7
03:28:14|21318.28
03:28:15|21318.81
03:28:16|21321.75
03:28:17|21322.22
03:28:18|21321.42
03:28:19|21323.68
03:28:21|21326.5
03:28:21|21326.3
03:28:22|21324.74
03:28:23|21325.04
03:28:25|21327.71
03:28:26|21332.85
03:28:27|21331.99
03:28:28|21332.21
03:28:30|21332.68
03:28:31|21333.31
03:28:32|21333.32
03:28:33|21332.15
03:28:34|21331.
03:28:35|21329.72
03:28:36|21329.73
03:28:37|21332.95
03:28:38|21330.46
03:28:39|21330.
03:28:40|21328.63
03:28:41|21327.94
03:28:42|21329.43
03:28:43|21329.72
03:28:44|21330.26
03:28:45|21330.55
03:28:46|21328.08
03:28:47|21327.77
03:28:49|21327.47
03:28:49|21326.5
03:28:50|21327.25
03:28:51|21328.22
03:28:53|21329.46
03:28:54|21327.37
03:28:55|21327.65
03:28:55|21327.52
03:28:56|21327.04
03:28:57|21327.95
03:28:58|21329.78
03:29:00|21332.39
03:29:01|21332.24
03:29:02|21332.1
03:29:02|21331.95
03:29:03|21333.12
03:29:05|21329.72
03:29:06|21333.03
03:29:07|21333.54
03:29:08|21333.36
03:29:10|21331.77
03:29:11|21329.46
03:29:11|21329.76
03:29:13|21331.62
03:29:14|21330.6
03:29:15|21330.41
03:29:16|21329.61
03:29:16|21327.08
03:29:17|21326.57
03:29:18|21327.84
03:29:19|21324.74
03:29:20|21325.5
03:29:21|21324.64
03:29:22|21325.18
03:29:24|21324.23
03:29:24|21324.14
03:29:25|21323.5
03:29:26|21322.18
03:29:28|21322.73
03:29:29|21323.43
03:29:30|21323.97
03:29:31|21321.59
03:29:32|21318.95
03:29:34|21319.87
03:29:34|21320.69
03:29:36|21321.36
03:29:37|21321.53
03:29:37|21320.5
03:29:39|21318.87
03:29:39|21317.1
03:29:40|21316.32
03:29:42|21318.16
03:29:43|21318.47
03:29:43|21317.49
03:29:44|21317.77
03:29:45|21317.86
03:29:47|21317.01
03:29:47|21318.56
03:29:49|21321.09
03:29:50|21319.75
03:29:51|21319.94
03:29:52|21320.84
03:29:53|21319.93
03:29:54|21328.36
03:29:56|21325.25
03:29:56|21326.71
03:29:58|21329.23
03:30:00|21330.09
03:30:01|21327.23
03:30:02|21327.09
03:30:03|21329.76
03:30:05|21331.64
03:30:06|21330.45
03:30:07|21331.38
03:30:08|21329.79
03:30:10|21329.03
03:30:11|21329.72
03:30:13|21328.64
03:30:14|21328.36
03:30:15|21325.55
03:30:16|21325.
03:30:17|21325.06
03:30:18|21326.13
03:30:19|21325.69
03:30:19|21326.3
03:30:20|21325.71
03:30:22|21325.98
03:30:23|21323.35
03:30:24|21322.24
03:30:25|21322.24
03:30:26|21321.96
03:30:27|21322.18
03:30:28|21322.46
03:30:30|21320.94
03:30:31|21320.96
03:30:32|21320.22
03:30:33|21322.73
03:30:33|21320.52
03:30:35|21322.34
03:30:35|21321.03
03:30:36|21321.84
03:30:38|21319.99
03:30:39|21318.07
03:30:40|21318.72
03:30:41|21317.95
03:30:42|21317.75
03:30:43|21318.6
03:30:44|21319.2
03:30:45|21318.75
03:30:46|21319.97
03:30:46|21317.99
03:30:47|21318.8
03:30:48|21318.19
03:30:50|21318.25
03:30:50|21317.95
03:30:52|21317.37
03:30:53|21317.39
03:30:54|21318.03
03:30:54|21316.4
03:30:57|21318.01
03:30:58|21317.22
03:31:00|21316.98
03:31:01|21315.21
03:31:02|21316.05
03:31:02|21313.57
03:31:04|21313.77
03:31:05|21313.77
03:31:05|21312.63
03:31:06|21313.7
03:31:09|21312.33
03:31:09|21312.54
03:31:10|21313.2
03:31:11|21313.21
03:31:12|21311.53
03:31:14|21310.93
03:31:15|21311.98
03:31:16|21314.05
03:31:18|21311.76
03:31:18|21311.32
03:31:19|21311.03
03:31:20|21309.81
03:31:21|21308.26
03:31:22|21307.85
03:31:24|21309.91
03:31:25|21310.72
03:31:26|21309.78
03:31:28|21310.47
03:31:28|21310.02
03:31:29|21310.08
03:31:30|21308.3
03:31:31|21308.93
03:31:32|21308.57
03:31:33|21309.96
03:31:35|21310.59
03:31:36|21310.53
03:31:37|21310.59
03:31:38|21308.73
03:31:39|21308.37
03:31:40|21308.99
03:31:41|21307.77
03:31:42|21305.67
03:31:44|21305.03
03:31:44|21307.38
03:31:45|21305.8
03:31:46|21305.62
03:31:47|21304.85
03:31:48|21305.51
03:31:49|21305.18
03:31:50|21304.1
03:31:51|21304.07
03:31:52|21303.21
03:31:54|21303.82
03:31:55|21305.28
03:31:55|21306.38
03:31:58|21304.7
03:31:58|21304.48
03:32:00|21303.3
03:32:02|21306.87
03:32:02|21308.45
03:32:04|21306.3
03:32:05|21306.94
03:32:06|21306.17
03:32:07|21306.47
03:32:09|21305.96
03:32:09|21305.5
03:32:10|21303.03
03:32:11|21305.25
03:32:12|21304.18
03:32:14|21303.49
03:32:15|21303.38
03:32:16|21302.8
03:32:17|21302.45
03:32:18|21303.28
03:32:20|21302.51
03:32:21|21303.66
03:32:22|21302.
03:32:23|21302.88
03:32:23|21303.3
03:32:24|21301.88
03:32:26|21301.62
03:32:26|21300.2
03:32:27|21296.
03:32:28|21296.46
03:32:30|21300.88
03:32:32|21306.58
03:32:33|21304.14
03:32:34|21305.2
03:32:34|21308.08
03:32:36|21307.84
03:32:37|21305.43
03:32:38|21304.94
03:32:39|21304.71
03:32:40|21302.94
03:32:41|21302.64
03:32:42|21302.37
03:32:43|21302.32
03:32:44|21301.76
03:32:45|21299.61
03:32:47|21300.46
03:32:48|21303.45
03:32:48|21303.74
03:32:49|21302.83
03:32:50|21303.75
03:32:52|21303.18
03:32:52|21302.46
03:32:53|21299.
03:32:55|21300.87
03:32:56|21299.45
03:32:56|21300.24
03:32:57|21300.34
03:32:59|21301.75
03:33:00|21303.04
03:33:02|21304.93
03:33:04|21306.74
03:33:05|21309.01
03:33:06|21308.2
03:33:08|21308.75
03:33:08|21308.83
03:33:10|21308.13
03:33:10|21306.99
03:33:11|21304.37
03:33:12|21304.82
03:33:13|21303.1
03:33:15|21305.86
03:33:16|21307.95
03:33:17|21307.59
03:33:19|21308.36
03:33:20|21306.47
03:33:21|21306.26
03:33:22|21304.12
03:33:23|21303.96
03:33:24|21303.71
03:33:24|21304.68
03:33:26|21302.42
03:33:26|21303.57
03:33:27|21307.74
03:33:29|21308.38
03:33:30|21308.04
03:33:31|21308.
03:33:32|21309.
03:33:33|21308.56
03:33:34|21309.88
03:33:35|21310.16
03:33:35|21310.8
03:33:37|21312.35
03:33:37|21313.38
03:33:38|21312.11
03:33:40|21309.58
03:33:40|21308.07
03:33:41|21308.6
03:33:43|21307.38
03:33:43|21307.17
03:33:45|21307.22
03:33:45|21308.12
03:33:47|21307.59
03:33:47|21310.93
03:33:49|21312.21
03:33:49|21312.18
03:33:50|21313.07
03:33:52|21312.79
03:33:52|21308.99
03:33:54|21308.99
03:33:55|21309.11
03:33:56|21307.06
03:33:57|21306.33
03:33:57|21306.31
03:33:58|21306.07
03:33:59|21306.05
03:34:00|21305.67
03:34:03|21306.01
03:34:04|21305.99
03:34:06|21306.49
03:34:06|21306.67
03:34:07|21307.08
03:34:08|21308.85
03:34:09|21309.76
03:34:11|21312.79
03:34:12|21312.34
03:34:12|21312.78
03:34:15|21311.89
03:34:15|21311.68
03:34:16|21311.69
03:34:17|21314.21
03:34:18|21312.
03:34:19|21313.25
03:34:20|21312.5
03:34:21|21313.
03:34:22|21314.08
03:34:23|21313.82
03:34:25|21313.07
03:34:25|21311.64
03:34:26|21312.23
03:34:27|21312.14
03:34:28|21312.32
03:34:30|21311.93
03:34:30|21311.15
03:34:31|21311.52
03:34:32|21311.98
03:34:33|21311.54
03:34:34|21309.8
03:34:35|21310.02
03:34:36|21310.31
03:34:37|21309.78
03:34:38|21309.52
03:34:39|21310.14
03:34:41|21309.64
03:34:42|21310.
03:34:43|21310.63
03:34:44|21309.99
03:34:45|21307.41
03:34:46|21309.39
03:34:47|21307.62
03:34:48|21307.09
03:34:49|21305.47
03:34:51|21305.29
03:34:51|21305.04
03:34:52|21304.18
03:34:53|21304.22
03:34:54|21303.17
03:34:55|21303.16
03:34:57|21303.49
03:34:57|21302.47
03:34:59|21303.13
03:34:59|21302.58
03:35:01|21304.93
03:35:03|21305.31
03:35:03|21304.27
03:35:05|21308.96
03:35:06|21308.53
03:35:07|21307.78
03:35:08|21308.12
03:35:10|21308.17
03:35:11|21308.09
03:35:12|21308.72
03:35:12|21308.49
03:35:13|21308.91
03:35:14|21309.39
03:35:16|21309.12
03:35:17|21308.64
03:35:18|21308.08
03:35:19|21308.05
03:35:20|21308.74
03:35:21|21308.83
03:35:22|21310.2
03:35:23|21312.36
03:35:24|21313.82
03:35:25|21313.39
03:35:26|21313.
03:35:27|21313.72
03:35:28|21314.22
03:35:29|21314.28
03:35:30|21314.65
03:35:31|21314.68
03:35:32|21317.3
03:35:33|21316.22
03:35:34|21315.87
03:35:35|21317.44
03:35:37|21316.08
03:35:37|21316.43
03:35:39|21316.21
03:35:40|21314.31
03:35:41|21315.
03:35:42|21312.57
03:35:43|21313.39
03:35:44|21314.06
03:35:45|21314.46
03:35:46|21313.18
03:35:47|21313.04
03:35:49|21313.19
03:35:49|21313.5
03:35:50|21312.75
03:35:52|21312.77
03:35:52|21311.98
03:35:53|21312.77
03:35:55|21311.7
03:35:56|21313.08
03:35:56|21312.06
03:35:58|21311.9
03:35:59|21311.72
03:35:59|21314.3
03:36:01|21314.3
03:36:02|21314.62
03:36:04|21316.31
03:36:04|21316.85
03:36:06|21315.21
03:36:07|21315.83
03:36:09|21316.01
03:36:10|21316.1
03:36:11|21316.11
03:36:12|21314.66
03:36:13|21315.06
03:36:14|21316.66
03:36:15|21313.34
03:36:16|21314.58
03:36:17|21311.42
03:36:18|21310.76
03:36:19|21311.52
03:36:20|21310.81
03:36:21|21310.2
03:36:22|21310.62
03:36:23|21310.62
03:36:24|21312.5
03:36:25|21311.35
03:36:26|21312.1
03:36:27|21312.57
03:36:28|21313.01
03:36:29|21312.31
03:36:30|21312.69
03:36:31|21312.74
03:36:32|21313.1
03:36:33|21313.93
03:36:34|21314.32
03:36:35|21314.34
03:36:36|21313.54
03:36:37|21314.52
03:36:38|21312.87
03:36:39|21312.66
03:36:40|21312.35
03:36:41|21313.13
03:36:43|21314.03
03:36:44|21313.63
03:36:44|21314.07
03:36:46|21313.94
03:36:47|21313.72
03:36:48|21315.12
03:36:49|21314.56
03:36:51|21314.69
03:36:51|21315.16
03:36:52|21316.65
03:36:54|21316.38
03:36:55|21316.88
03:36:55|21316.1
03:36:56|21316.37
03:36:57|21316.85
03:36:59|21315.7
03:37:00|21315.28
03:37:01|21315.6
03:37:02|21315.27
03:37:04|21315.29
03:37:05|21315.32
03:37:07|21312.
03:37:08|21310.02
03:37:10|21310.41
03:37:11|21309.91
03:37:12|21309.46
03:37:14|21309.82
03:37:14|21310.16
03:37:16|21307.21
03:37:17|21305.31
03:37:18|21305.46
03:37:19|21304.85
03:37:20|21306.43
03:37:21|21306.25
03:37:22|21305.07
03:37:23|21304.62
03:37:24|21303.5
03:37:25|21303.56
03:37:26|21302.41
03:37:27|21302.85
03:37:28|21301.79
03:37:29|21300.65
03:37:30|21302.24
03:37:31|21301.47
03:37:32|21298.54
03:37:33|21296.81
03:37:35|21297.02
03:37:36|21299.03
03:37:36|21297.29
03:37:38|21298.1
03:37:39|21297.51
03:37:39|21296.35
03:37:41|21293.54
03:37:42|21294.04
03:37:42|21293.05
03:37:43|21300.22
03:37:45|21296.76
03:37:46|21293.03
03:37:47|21291.58
03:37:47|21289.6
03:37:49|21292.11
03:37:50|21292.09
03:37:51|21292.96
03:37:52|21292.48
03:37:53|21292.57
03:37:53|21295.12
03:37:54|21294.17
03:37:56|21293.
03:37:57|21291.83
03:37:58|21291.93
03:37:59|21292.43
03:37:59|21291.71
03:38:01|21292.65
03:38:02|21293.75
03:38:04|21294.1
03:38:05|21298.9
03:38:07|21296.18
03:38:07|21294.79
03:38:08|21295.08
03:38:10|21294.79
03:38:12|21302.2
03:38:12|21304.11
03:38:14|21304.5
03:38:14|21305.44
03:38:15|21307.16
03:38:16|21306.
03:38:17|21306.87
03:38:18|21305.6
03:38:20|21308.04
03:38:21|21305.04
03:38:22|21305.25
03:38:23|21304.27
03:38:24|21302.03
03:38:24|21303.31
03:38:26|21302.89
03:38:27|21302.24
03:38:27|21301.13
03:38:29|21300.49
03:38:29|21300.49
03:38:30|21301.69
03:38:31|21303.49
03:38:33|21302.27
03:38:33|21302.8
03:38:35|21303.85
03:38:36|21303.79
03:38:36|21303.78
03:38:38|21303.38
03:38:39|21302.32
03:38:40|21302.37
03:38:40|21301.41
03:38:42|21300.02
03:38:43|21302.3
03:38:45|21302.89
03:38:45|21301.73
03:38:46|21302.23
03:38:47|21302.41
03:38:48|21302.38
03:38:49|21302.03
03:38:50|21300.59
03:38:51|21301.41
03:38:52|21301.46
03:38:54|21300.81
03:38:54|21300.53
03:38:55|21300.32
03:38:57|21300.87
03:38:58|21299.73
03:38:59|21299.84
03:38:59|21301.58
03:39:00|21301.6
03:39:02|21301.8
03:39:03|21300.24
03:39:05|21299.25
03:39:06|21298.24
03:39:08|21295.19
03:39:08|21296.4
03:39:09|21297.72
03:39:10|21297.24
03:39:11|21297.94
03:39:13|21297.4
03:39:14|21297.21
03:39:15|21298.03
03:39:16|21298.61
03:39:18|21298.71
03:39:19|21298.69
03:39:20|21294.94
03:39:21|21295.
03:39:22|21295.41
03:39:22|21298.4
03:39:24|21296.73
03:39:24|21296.6
03:39:26|21296.67
03:39:27|21297.68
03:39:27|21297.61
03:39:29|21296.88
03:39:30|21297.09
03:39:31|21295.88
03:39:32|21297.
03:39:33|21297.1
03:39:34|21298.18
03:39:35|21297.19
03:39:36|21296.04
03:39:37|21297.
03:39:38|21298.09
03:39:39|21298.19
03:39:40|21297.71
03:39:41|21298.57
03:39:42|21297.53
03:39:43|21297.3
03:39:44|21297.7
03:39:45|21299.69
03:39:46|21298.85
03:39:47|21298.88
03:39:48|21298.91
03:39:49|21298.59
03:39:50|21298.41
03:39:51|21297.88
03:39:52|21298.36
03:39:53|21297.83
03:39:54|21294.79
03:39:55|21295.39
03:39:56|21295.25
03:39:57|21294.22
03:39:58|21295.65
03:39:59|21295.73
03:40:00|21296.89
03:40:01|21296.47
03:40:02|21297.1
03:40:03|21295.99
03:40:04|21296.65
03:40:06|21298.01
03:40:06|21296.02
03:40:08|21295.73
03:40:09|21295.79
03:40:10|21295.87
03:40:12|21295.83
03:40:13|21292.14
03:40:14|21293.08
03:40:15|21292.48
03:40:16|21293.79
03:40:17|21294.44
03:40:18|21294.76
03:40:19|21296.27
03:40:20|21296.38
03:40:21|21296.41
03:40:23|21294.81
03:40:23|21296.03
03:40:24|21295.1
03:40:25|21296.91
03:40:27|21298.52
03:40:28|21298.09
03:40:29|21298.59
03:40:30|21298.51
03:40:31|21298.88
03:40:32|21298.92
03:40:33|21301.05
03:40:34|21301.17
03:40:35|21299.86
03:40:36|21300.12
03:40:37|21300.19
03:40:38|21299.26
03:40:39|21299.4
03:40:40|21298.93
03:40:41|21298.59
03:40:42|21298.77
03:40:43|21298.61
03:40:44|21296.5
03:40:45|21296.18
03:40:46|21297.62
03:40:47|21297.72
03:40:48|21296.44
03:40:49|21295.74
03:40:50|21295.6
03:40:51|21295.4
03:40:52|21294.56
03:40:53|21294.99
03:40:54|21296.27
03:40:55|21296.87
03:40:56|21293.92
03:40:57|21295.36
03:40:59|21295.23
03:40:59|21295.59
03:41:00|21295.91
03:41:02|21291.05
03:41:03|21290.91
03:41:05|21293.85
03:41:06|21294.65
03:41:08|21294.4
03:41:09|21291.06
03:41:11|21291.38
03:41:12|21292.59
03:41:12|21292.71
03:41:13|21293.39
03:41:14|21293.92
03:41:15|21298.45
03:41:16|21298.88
03:41:17|21298.9
03:41:18|21299.45
03:41:20|21298.55
03:41:22|21297.98
03:41:22|21298.03
03:41:23|21299.46
03:41:25|21299.69
03:41:25|21299.25
03:41:26|21297.79
03:41:27|21296.99
03:41:29|21296.12
03:41:30|21296.15
03:41:31|21295.12
03:41:32|21293.74
03:41:33|21292.61
03:41:34|21292.32
03:41:35|21291.62
03:41:36|21292.25
03:41:37|21293.09
03:41:38|21292.91
03:41:39|21291.58
03:41:40|21291.57
03:41:41|21292.45
03:41:42|21293.72
03:41:43|21293.02
03:41:44|21293.04
03:41:45|21293.66
03:41:46|21295.5
03:41:48|21291.04
03:41:49|21292.93
03:41:50|21294.71
03:41:50|21295.59
03:41:52|21295.17
03:41:53|21296.09
03:41:54|21296.15
03:41:54|21294.97
03:41:56|21296.29
03:41:56|21293.63
03:41:59|21292.65
03:41:59|21294.05
03:42:00|21292.84
03:42:01|21292.15
03:42:02|21290.72
03:42:03|21290.46
03:42:04|21291.6
03:42:05|21290.31
03:42:07|21289.86
03:42:09|21291.35
03:42:10|21289.09
03:42:12|21287.
03:42:12|21287.56
03:42:13|21290.37
03:42:15|21289.45
03:42:17|21287.9
03:42:18|21287.11
03:42:18|21288.8
03:42:19|21285.27
03:42:21|21284.97
03:42:22|21289.21
03:42:23|21286.42
03:42:23|21285.43
03:42:24|21285.33
03:42:26|21286.14
03:42:27|21287.67
03:42:29|21284.4
03:42:30|21284.43
03:42:30|21284.77
03:42:31|21284.56
03:42:33|21279.27
03:42:33|21273.07
03:42:35|21275.62
03:42:36|21275.97
03:42:36|21274.87
03:42:37|21276.14
03:42:39|21278.59
03:42:39|21277.03
03:42:41|21277.16
03:42:41|21275.25
03:42:43|21279.45
03:42:44|21278.89
03:42:45|21278.21
03:42:46|21280.6
03:42:47|21283.76
03:42:48|21282.61
03:42:49|21281.05
03:42:50|21280.12
03:42:51|21281.14
03:42:52|21281.19
03:42:53|21282.55
03:42:54|21281.82
03:42:55|21281.62
03:42:56|21281.29
03:42:57|21282.73
03:42:58|21283.54
03:42:59|21284.66
03:43:00|21286.19
03:43:01|21284.61
03:43:02|21284.84
03:43:04|21287.54
03:43:04|21286.77
03:43:05|21292.77
03:43:07|21292.2
03:43:07|21290.98
03:43:09|21291.25
03:43:10|21291.66
03:43:12|21288.56
03:43:13|21289.06
03:43:14|21288.81
03:43:15|21291.01
03:43:16|21290.43
03:43:17|21288.65
03:43:18|21288.4
03:43:19|21288.9
03:43:20|21293.5
03:43:21|21294.47
03:43:22|21293.43
03:43:23|21296.82
03:43:24|21297.6
03:43:25|21296.1
03:43:26|21296.32
03:43:28|21294.17
03:43:28|21293.54
03:43:29|21294.72
03:43:31|21294.54
03:43:32|21295.76
03:43:33|21295.24
03:43:34|21295.57
03:43:35|21295.63
03:43:36|21296.23
03:43:37|21294.29
03:43:38|21294.37
03:43:39|21294.29
03:43:40|21295.47
03:43:41|21296.02
03:43:42|21297.73
03:43:44|21295.77
03:43:44|21295.88
03:43:46|21296.76
03:43:47|21296.62
03:43:48|21297.64
03:43:50|21297.44
03:43:50|21296.93
03:43:51|21296.86
03:43:52|21296.84
03:43:53|21297.97
03:43:54|21296.97
03:43:55|21296.93
03:43:56|21296.95
03:43:57|21298.12
03:43:58|21297.91
03:43:59|21297.39
03:44:00|21297.17
03:44:01|21296.5
03:44:02|21295.59
03:44:03|21296.2
03:44:04|21294.09
03:44:05|21293.49
03:44:06|21290.
03:44:07|21290.03
03:44:09|21291.57
03:44:11|21287.58
03:44:11|21287.85
03:44:13|21289.59
03:44:13|21290.77
03:44:14|21290.4
03:44:17|21289.85
03:44:18|21290.75
03:44:18|21290.1
03:44:19|21290.51
03:44:20|21290.13
03:44:22|21290.45
03:44:23|21288.27
03:44:24|21288.66
03:44:25|21288.22
03:44:26|21289.59
03:44:27|21289.13
03:44:28|21288.02
03:44:29|21288.29
03:44:30|21289.16
03:44:31|21288.25
03:44:32|21285.78
03:44:33|21286.66
03:44:35|21288.49
03:44:35|21288.33
03:44:37|21287.67
03:44:38|21288.84
03:44:38|21289.93
03:44:40|21292.39
03:44:40|21291.6
03:44:42|21291.42
03:44:43|21291.42
03:44:44|21296.17
03:44:44|21293.84
03:44:45|21294.21
03:44:46|21293.44
03:44:47|21294.21
03:44:48|21292.98
03:44:49|21292.57
03:44:51|21293.49
03:44:52|21291.07
03:44:53|21291.71
03:44:54|21293.49
03:44:55|21292.53
03:44:56|21290.83
03:44:57|21290.75
03:44:58|21290.47
03:44:59|21290.53
03:45:00|21290.46
03:45:01|21290.28
03:45:02|21287.59
03:45:04|21289.83
03:45:04|21290.62
03:45:06|21290.75
03:45:07|21289.44
03:45:08|21289.59
03:45:08|21290.22
03:45:11|21290.75
03:45:11|21292.1
03:45:13|21293.62
03:45:15|21294.87
03:45:16|21294.75
03:45:17|21295.33
03:45:18|21294.76
03:45:19|21293.04
03:45:20|21294.14
03:45:21|21294.51
03:45:22|21294.64
03:45:23|21293.74
03:45:24|21295.82
03:45:25|21295.
03:45:26|21295.55
03:45:27|21295.35
03:45:28|21296.21
03:45:29|21296.78
03:45:30|21295.1
03:45:31|21295.44
03:45:32|21295.85
03:45:33|21293.91
03:45:34|21295.26
03:45:35|21295.79
03:45:36|21295.39
03:45:38|21296.34
03:45:38|21295.36
03:45:39|21296.97
03:45:41|21300.2
03:45:42|21299.53
03:45:43|21299.42
03:45:44|21300.08
03:45:44|21299.29
03:45:46|21298.42
03:45:47|21298.71
03:45:48|21301.18
03:45:48|21301.13
03:45:50|21300.2
03:45:51|21301.62
03:45:51|21301.58
03:45:53|21301.97
03:45:54|21303.97
03:45:54|21303.21
03:45:56|21302.17
03:45:56|21305.67
03:45:58|21305.53
03:45:58|21307.41
03:46:00|21309.84
03:46:01|21306.18
03:46:02|21308.16
03:46:03|21308.
03:46:04|21310.57
03:46:05|21309.94
03:46:06|21313.04
03:46:07|21312.04
03:46:08|21314.36
03:46:09|21314.28
03:46:09|21314.14
03:46:12|21315.07
03:46:13|21317.96
03:46:15|21317.2
03:46:16|21319.5
03:46:16|21315.71
03:46:17|21315.69
03:46:19|21319.53
03:46:21|21314.56
03:46:21|21314.58
03:46:23|21312.64
03:46:24|21313.4
03:46:24|21313.21
03:46:25|21313.36
03:46:27|21312.83
03:46:27|21312.35
03:46:29|21310.96
03:46:30|21310.14
03:46:31|21309.32
03:46:31|21309.76
03:46:33|21309.19
03:46:34|21312.24
03:46:35|21311.72
03:46:36|21311.87
03:46:37|21311.83
03:46:37|21312.26
03:46:38|21311.86
03:46:39|21310.21
03:46:40|21310.34
03:46:42|21310.32
03:46:43|21308.45
03:46:44|21307.85
03:46:45|21307.83
03:46:47|21309.1
03:46:47|21310.87
03:46:48|21316.39
03:46:49|21316.91
03:46:50|21317.29
03:46:51|21316.89
03:46:52|21316.52
03:46:53|21315.44
03:46:55|21312.66
03:46:56|21312.48
03:46:57|21312.84
03:46:58|21311.27
03:46:58|21312.42
03:47:00|21308.9
03:47:00|21308.86
03:47:02|21309.06
03:47:03|21309.34
03:47:04|21309.14
03:47:05|21310.08
03:47:05|21310.98
03:47:07|21313.27
03:47:08|21313.45
03:47:10|21313.03
03:47:10|21313.69
03:47:12|21312.78
03:47:13|21314.08
03:47:15|21314.74
03:47:15|21314.71
03:47:16|21314.21
03:47:18|21312.03
03:47:18|21311.77
03:47:20|21311.55
03:47:21|21308.73
03:47:23|21308.05
03:47:23|21309.9
03:47:24|21314.36
03:47:25|21314.92
03:47:26|21314.58
03:47:27|21314.11
03:47:28|21314.78
03:47:29|21314.09
03:47:30|21314.13
03:47:31|21314.68
03:47:32|21313.36
03:47:33|21313.62
03:47:34|21314.37
03:47:35|21310.76
03:47:36|21321.53
03:47:37|21324.92
03:47:38|21323.67
03:47:40|21322.51
03:47:41|21323.4
03:47:41|21322.96
03:47:42|21321.76
03:47:43|21320.48
03:47:45|21318.41
03:47:45|21318.13
03:47:46|21317.18
03:47:48|21316.24
03:47:49|21314.27
03:47:50|21315.79
03:47:51|21313.41
03:47:52|21313.95
03:47:53|21313.32
03:47:54|21315.77
03:47:55|21313.39
03:47:56|21313.12
03:47:57|21312.68
03:47:58|21313.21
03:47:59|21313.49
03:48:00|21314.11
03:48:01|21313.23
03:48:02|21309.67
03:48:03|21309.31
03:48:05|21314.22
03:48:06|21317.72
03:48:07|21317.64
03:48:09|21319.85
03:48:09|21318.65
03:48:10|21318.63
03:48:11|21321.24
03:48:13|21321.27
03:48:14|21322.83
03:48:16|21322.73
03:48:17|21323.62
03:48:18|21323.45
03:48:19|21323.09
03:48:20|21323.28
03:48:21|21324.81
03:48:22|21322.46
03:48:23|21322.7
03:48:24|21323.25
03:48:25|21322.13
03:48:26|21322.13
03:48:27|21319.91
03:48:28|21319.11
03:48:29|21319.25
03:48:30|21319.29
03:48:31|21319.01
03:48:32|21318.6
03:48:33|21318.24
03:48:34|21317.58
03:48:35|21318.26
03:48:36|21318.43
03:48:37|21318.76
03:48:39|21318.73
03:48:41|21318.06
03:48:42|21317.67
03:48:43|21314.77
03:48:45|21313.91
03:48:45|21316.82
03:48:46|21318.7
03:48:47|21320.51
03:48:48|21320.33
03:48:50|21320.82
03:48:51|21319.69
03:48:52|21319.21
03:48:53|21321.51
03:48:55|21321.44
03:48:56|21321.58
03:48:56|21321.6
03:48:57|21321.37
03:48:59|21319.65
03:48:59|21319.58
03:49:00|21318.08
03:49:01|21318.37
03:49:02|21318.89
03:49:03|21318.88
03:49:05|21318.87
03:49:05|21319.15
03:49:07|21320.
03:49:08|21318.73
03:49:10|21318.26
03:49:11|21317.79
03:49:11|21317.96
03:49:13|21314.07
03:49:15|21318.46
03:49:15|21318.61
03:49:17|21319.27
03:49:18|21318.43
03:49:20|21319.78
03:49:22|21319.15
03:49:23|21317.99
03:49:24|21318.24
03:49:25|21316.52
03:49:26|21316.72
03:49:27|21316.95
03:49:29|21316.15
03:49:29|21314.55
03:49:30|21314.52
03:49:31|21316.2
03:49:32|21315.8
03:49:33|21316.6
03:49:34|21316.36
03:49:35|21315.85
03:49:36|21316.7
03:49:37|21316.96
03:49:38|21317.6
03:49:39|21316.31
03:49:40|21317.35
03:49:41|21316.52
03:49:42|21316.35
03:49:43|21316.89
03:49:44|21315.6
03:49:45|21316.53
03:49:46|21316.73
03:49:47|21315.2
03:49:48|21315.57
03:49:49|21315.59
03:49:50|21316.38
03:49:51|21315.85
03:49:52|21312.81
03:49:53|21313.37
03:49:54|21314.36
03:49:55|21314.58
03:49:56|21314.71
03:49:57|21311.61
03:49:58|21311.92
03:49:59|21311.48
03:50:00|21309.63
03:50:01|21309.96
03:50:02|21309.74
03:50:04|21309.18
03:50:05|21310.58
03:50:06|21310.02
03:50:07|21310.99
03:50:08|21310.49
03:50:10|21308.87
03:50:10|21309.71
03:50:11|21309.92
03:50:12|21309.69
03:50:13|21311.14
03:50:14|21311.49
03:50:16|21308.76
03:50:16|21308.6
03:50:18|21309.03
03:50:19|21309.03
03:50:20|21309.3
03:50:22|21307.18
03:50:22|21307.19
03:50:23|21307.86
03:50:24|21307.27
03:50:25|21306.37
03:50:26|21306.17
03:50:27|21305.9
03:50:28|21306.33
03:50:29|21306.44
03:50:30|21308.33
03:50:32|21307.72
03:50:33|21308.12
03:50:34|21308.
03:50:35|21308.05
03:50:36|21308.56
03:50:37|21309.17
03:50:38|21309.27
03:50:38|21310.62
03:50:40|21311.19
03:50:41|21310.04
03:50:42|21310.17
03:50:43|21309.89
03:50:44|21310.
03:50:45|21307.82
03:50:46|21305.8
03:50:47|21305.8
03:50:48|21305.22
03:50:49|21304.83
03:50:50|21304.4
03:50:52|21304.86
03:50:52|21305.3
03:50:53|21304.18
03:50:54|21304.62
03:50:57|21304.7
03:50:57|21303.86
03:50:58|21305.26
03:50:59|21304.38
03:51:00|21304.68
03:51:01|21305.01
03:51:02|21304.
03:51:04|21304.55
03:51:04|21306.15
03:51:05|21307.04
03:51:07|21307.95
03:51:08|21308.05
03:51:09|21306.27
03:51:10|21305.54
03:51:11|21305.95
03:51:12|21306.8
03:51:13|21307.05
03:51:14|21308.13
03:51:15|21307.47
03:51:16|21308.63
03:51:17|21308.65
03:51:18|21308.63
03:51:20|21309.68
03:51:20|21311.61
03:51:21|21312.43
03:51:22|21311.92
03:51:23|21311.8
03:51:25|21311.2
03:51:26|21312.35
03:51:26|21313.74
03:51:28|21313.27
03:51:29|21312.6
03:51:29|21313.03
03:51:31|21313.94
03:51:32|21312.32
03:51:33|21313.57
03:51:34|21312.05
03:51:35|21313.16
03:51:36|21312.46
03:51:37|21310.97
03:51:38|21310.66
03:51:39|21310.56
03:51:40|21310.11
03:51:41|21313.6
03:51:42|21312.37
03:51:43|21313.1
03:51:44|21312.44
03:51:45|21313.61
03:51:46|21313.5
03:51:47|21313.14
03:51:48|21312.99
03:51:49|21312.36
03:51:50|21311.51
03:51:52|21312.47
03:51:52|21312.35
03:51:54|21311.67
03:51:55|21309.51
03:51:57|21309.62
03:51:57|21311.81
03:51:58|21311.14
03:51:59|21311.29
03:52:00|21310.55
03:52:02|21308.05
03:52:03|21308.05
03:52:04|21308.35
03:52:04|21308.41
03:52:06|21308.02
03:52:08|21306.93
03:52:08|21306.92
03:52:09|21307.66
03:52:10|21307.31
03:52:11|21307.33
03:52:12|21307.14
03:52:13|21308.49
03:52:15|21308.5
03:52:15|21308.78
03:52:18|21309.41
03:52:18|21309.32
03:52:19|21308.
03:52:20|21304.77
03:52:22|21305.59
03:52:22|21304.63
03:52:23|21304.78
03:52:25|21304.61
03:52:27|21305.01
03:52:27|21305.08
03:52:28|21304.84
03:52:29|21304.78
03:52:30|21304.14
03:52:31|21304.39
03:52:32|21302.25
03:52:33|21301.64
03:52:34|21302.05
03:52:35|21301.3
03:52:36|21302.7
03:52:37|21301.61
03:52:38|21303.17
03:52:39|21302.8
03:52:40|21302.43
03:52:41|21302.43
03:52:42|21302.08
03:52:43|21301.85
03:52:44|21302.43
03:52:45|21303.99
03:52:46|21302.02
03:52:47|21301.99
03:52:48|21300.37
03:52:49|21299.69
03:52:50|21299.76
03:52:51|21298.48
03:52:52|21299.19
03:52:53|21299.71
03:52:55|21301.73
03:52:55|21301.94
03:52:57|21301.29
03:52:57|21301.77
03:52:58|21300.64
03:52:59|21299.48
03:53:00|21298.85
03:53:03|21301.25
03:53:03|21300.29
03:53:04|21300.75
03:53:06|21299.96
03:53:07|21299.41
03:53:08|21300.13
03:53:09|21300.33
03:53:10|21300.27
03:53:11|21299.79
03:53:12|21302.11
03:53:13|21302.03
03:53:14|21302.56
03:53:15|21302.78
03:53:16|21302.24
03:53:17|21303.03
03:53:19|21302.39
03:53:20|21303.1
03:53:21|21302.96
03:53:22|21301.
03:53:24|21301.6
03:53:25|21300.75
03:53:25|21302.07
03:53:26|21300.92
03:53:27|21300.58
03:53:28|21299.65
03:53:29|21297.58
03:53:30|21298.1
03:53:31|21295.77
03:53:32|21296.69
03:53:34|21299.66
03:53:35|21299.28
03:53:36|21300.44
03:53:37|21300.39
03:53:38|21300.37
03:53:39|21301.
03:53:40|21300.57
03:53:41|21301.17
03:53:42|21301.74
03:53:43|21301.32
03:53:44|21301.59
03:53:45|21301.41
03:53:46|21301.43
03:53:48|21299.7
03:53:48|21299.23
03:53:50|21300.13
03:53:51|21299.34
03:53:51|21299.12
03:53:52|21299.87
03:53:53|21298.99
03:53:54|21298.59
03:53:55|21298.67
03:53:56|21298.9
03:53:57|21298.8
03:53:58|21298.78
03:54:00|21300.61
03:54:00|21299.5
03:54:02|21298.03
03:54:03|21298.16
03:54:04|21297.48
03:54:05|21297.12
03:54:06|21297.19
03:54:08|21297.58
03:54:09|21298.03
03:54:10|21298.17
03:54:12|21298.59
03:54:12|21298.22
03:54:13|21299.22
03:54:14|21298.72
03:54:15|21298.97
03:54:16|21298.46
03:54:17|21298.57
03:54:19|21298.31
03:54:21|21298.71
03:54:21|21298.73
03:54:23|21299.02
03:54:24|21298.74
03:54:25|21298.61
03:54:26|21297.75
03:54:27|21298.05
03:54:28|21297.63
03:54:29|21297.48
03:54:30|21298.63
03:54:31|21298.01
03:54:33|21297.44
03:54:33|21298.32
03:54:35|21297.93
03:54:35|21298.16
03:54:37|21298.59
03:54:38|21296.32
03:54:39|21296.93
03:54:39|21296.15
03:54:40|21295.49
03:54:41|21296.61
03:54:42|21296.95
03:54:43|21296.87
03:54:44|21296.41
03:54:45|21296.7
03:54:47|21296.37
03:54:47|21296.37
03:54:48|21296.54
03:54:49|21296.79
03:54:51|21296.37
03:54:51|21296.01
03:54:53|21296.77
03:54:53|21296.19
03:54:54|21291.49
03:54:56|21293.99
03:54:56|21294.8
03:54:57|21293.64
03:54:58|21291.64
03:54:59|21290.59
03:55:00|21291.3
03:55:02|21290.82
03:55:02|21291.65
03:55:04|21291.07
03:55:05|21291.12
03:55:06|21289.86
03:55:07|21290.68
03:55:09|21290.31
03:55:10|21289.01
03:55:11|21287.81
03:55:12|21287.53
03:55:13|21288.7
03:55:14|21288.06
03:55:15|21290.
03:55:16|21289.62
03:55:17|21290.46
03:55:18|21289.
03:55:19|21289.11
03:55:21|21289.66
03:55:21|21288.83
03:55:22|21288.76
03:55:23|21289.22
03:55:25|21289.28
03:55:26|21288.93
03:55:26|21288.93
03:55:28|21288.3
03:55:29|21288.43
03:55:29|21288.52
03:55:30|21290.91
03:55:32|21291.65
03:55:32|21290.43
03:55:33|21289.96
03:55:34|21290.98
03:55:35|21289.83
03:55:36|21289.4
03:55:37|21289.6
03:55:38|21289.99
03:55:39|21289.65
03:55:40|21290.49
03:55:41|21292.27
03:55:42|21291.72
03:55:43|21291.77
03:55:44|21291.36
03:55:45|21291.59
03:55:46|21292.45
03:55:47|21291.17
03:55:49|21290.85
03:55:49|21290.26
03:55:50|21290.23
03:55:52|21291.66
03:55:52|21291.5
03:55:54|21290.94
03:55:55|21291.
03:55:55|21291.11
03:55:57|21292.51
03:55:58|21292.11
03:55:58|21291.73
03:56:00|21292.45
03:56:01|21291.51
03:56:02|21292.51
03:56:04|21293.12
03:56:04|21291.54
03:56:06|21291.25
03:56:07|21290.78
03:56:09|21288.2
03:56:10|21286.16
03:56:10|21286.79
03:56:12|21286.65
03:56:12|21286.18
03:56:14|21286.28
03:56:16|21284.88
03:56:16|21288.38
03:56:17|21286.76
03:56:18|21284.36
03:56:19|21282.77
03:56:20|21284.
03:56:21|21287.68
03:56:22|21287.61
03:56:23|21289.38
03:56:24|21288.84
03:56:25|21289.82
03:56:26|21293.47
03:56:27|21291.97
03:56:28|21291.8
03:56:29|21291.91
03:56:30|21290.21
03:56:31|21290.39
03:56:32|21290.32
03:56:33|21290.25
03:56:34|21288.83
03:56:35|21288.83
03:56:36|21292.99
03:56:37|21291.83
03:56:38|21292.
03:56:39|21292.07
03:56:40|21292.07
03:56:41|21294.52
03:56:42|21295.33
03:56:43|21293.96
03:56:44|21295.17
03:56:45|21292.65
03:56:47|21294.2
03:56:47|21292.72
03:56:48|21292.87
03:56:49|21292.96
03:56:50|21294.29
03:56:51|21293.95
03:56:52|21293.63
03:56:53|21292.07
03:56:54|21291.13
03:56:55|21291.12
03:56:56|21290.19
03:56:57|21289.43
03:56:58|21287.73
03:56:59|21287.02
03:57:00|21286.67
03:57:01|21285.41
03:57:02|21285.64
03:57:03|21284.
03:57:04|21282.8
03:57:05|21281.09
03:57:07|21282.45
03:57:09|21280.67
03:57:10|21281.02
03:57:11|21280.87
03:57:12|21279.69
03:57:14|21280.84
03:57:14|21282.19
03:57:15|21282.47
03:57:16|21279.94
03:57:17|21279.94
03:57:18|21279.73
03:57:20|21278.72
03:57:20|21277.02
03:57:21|21278.33
03:57:22|21279.02
03:57:23|21277.09
03:57:25|21276.67
03:57:25|21279.52
03:57:27|21280.12
03:57:27|21278.95
03:57:29|21278.99
03:57:30|21279.29
03:57:31|21279.2
03:57:32|21282.51
03:57:33|21280.43
03:57:34|21280.15
03:57:35|21277.9
03:57:36|21279.25
03:57:37|21280.51
03:57:38|21279.67
03:57:39|21278.51
03:57:40|21276.83
03:57:41|21277.41
03:57:42|21277.35
03:57:43|21276.7
03:57:44|21276.35
03:57:45|21276.95
03:57:46|21278.66
03:57:47|21276.23
03:57:48|21276.62
03:57:49|21274.2
03:57:50|21276.21
03:57:51|21275.43
03:57:52|21274.75
03:57:53|21273.5
03:57:54|21271.11
03:57:55|21271.59
03:57:56|21271.91
03:57:57|21271.42
03:57:58|21271.29
03:57:59|21268.18
03:58:00|21273.22
03:58:01|21272.88
03:58:03|21272.15
03:58:04|21269.3
03:58:06|21274.85
03:58:07|21273.79
03:58:07|21273.6
03:58:09|21275.8
03:58:10|21271.62
03:58:12|21271.39
03:58:13|21271.55
03:58:14|21271.26
03:58:15|21269.31
03:58:16|21271.29
03:58:17|21270.
03:58:18|21268.11
03:58:19|21268.11
03:58:20|21268.34
03:58:21|21269.78
03:58:22|21271.97
03:58:23|21270.89
03:58:24|21270.76
03:58:25|21271.83
03:58:26|21271.56
03:58:27|21270.32
03:58:28|21271.06
03:58:30|21270.02
03:58:31|21272.81
03:58:33|21274.88
03:58:33|21274.05
03:58:34|21272.22
03:58:35|21273.14
03:58:36|21274.83
03:58:37|21273.68
03:58:38|21272.49
03:58:39|21270.7
03:58:40|21271.07
03:58:41|21270.68
03:58:42|21271.51
03:58:43|21271.5
03:58:44|21270.75
03:58:45|21270.83
03:58:46|21271.
03:58:47|21270.82
03:58:48|21268.14
03:58:49|21268.98
03:58:50|21269.32
03:58:51|21270.78
03:58:52|21272.13
03:58:53|21271.87
03:58:54|21276.11
03:58:55|21276.22
03:58:56|21273.93
03:58:57|21276.83
03:58:58|21271.46
03:58:59|21273.57
03:59:01|21274.46
03:59:03|21273.45
03:59:03|21272.16
03:59:05|21269.77
03:59:06|21268.3
03:59:07|21267.33
03:59:07|21267.62
03:59:09|21267.61
03:59:09|21268.49
03:59:11|21268.89
03:59:12|21268.06
03:59:13|21267.86
03:59:14|21265.24
03:59:15|21266.24
03:59:17|21266.97
03:59:18|21267.51
03:59:19|21266.43
03:59:19|21269.55
03:59:22|21267.93
03:59:22|21268.6
03:59:23|21269.88
03:59:24|21268.65
03:59:25|21269.78
03:59:26|21268.17
03:59:27|21268.7
03:59:28|21267.91
03:59:29|21267.5
03:59:31|21267.27
03:59:32|21266.05
03:59:32|21264.68
03:59:34|21264.14
03:59:35|21264.98
03:59:36|21261.8
03:59:36|21262.64
03:59:37|21261.88
03:59:40|21259.31
03:59:40|21260.92
03:59:41|21261.52
03:59:42|21262.54
03:59:43|21266.23
03:59:44|21263.95
03:59:45|21261.84
03:59:46|21262.24
03:59:47|21262.6
03:59:48|21263.43
03:59:49|21261.38
03:59:50|21260.47
03:59:51|21261.06
03:59:52|21261.54
03:59:53|21262.
03:59:54|21262.44
03:59:55|21262.71
03:59:56|21261.41
03:59:57|21260.87
03:59:58|21260.02
03:59:59|21259.39
04:00:00|21258.21
04:00:01|21256.99
04:00:02|21258.87
04:00:03|21261.79
04:00:04|21263.26
04:00:05|21264.88
04:00:07|21263.67
04:00:08|21265.7
04:00:09|21267.35
04:00:10|21266.58
04:00:11|21267.71
04:00:12|21265.59
04:00:13|21266.67
04:00:14|21269.05
04:00:15|21266.7
04:00:15|21267.75
04:00:17|21267.84
04:00:18|21268.48
04:00:19|21268.82
04:00:20|21269.18
04:00:21|21267.89
04:00:22|21267.19
04:00:22|21269.68
04:00:24|21271.
04:00:25|21270.61
04:00:25|21270.99
04:00:27|21269.22
04:00:28|21270.28
04:00:28|21269.41
04:00:30|21267.66
04:00:30|21268.25
04:00:32|21265.29
04:00:33|21263.51
04:00:33|21262.24
04:00:35|21260.44
04:00:35|21263.15
04:00:36|21262.9
04:00:38|21262.99
04:00:39|21262.27
04:00:39|21261.6
04:00:40|21261.1
04:00:43|21260.14
04:00:43|21260.94
04:00:44|21260.69
04:00:45|21261.75
04:00:46|21261.99
04:00:47|21261.9
04:00:48|21259.23
04:00:49|21259.46
04:00:50|21260.03
04:00:51|21258.94
04:00:52|21259.43
04:00:53|21258.72
04:00:54|21259.59
04:00:55|21257.66
04:00:56|21255.78
04:00:57|21255.86
04:00:58|21258.99
04:00:59|21258.78
04:01:00|21260.4
04:01:02|21260.22
04:01:03|21263.91
04:01:04|21264.1
04:01:06|21263.5
04:01:07|21262.25
04:01:09|21259.94
04:01:09|21257.74
04:01:11|21258.14
04:01:12|21261.2
04:01:13|21262.11
04:01:13|21261.36
04:01:15|21259.6
04:01:16|21259.26
04:01:18|21259.5
04:01:20|21258.21
04:01:20|21257.8
04:01:21|21258.06
04:01:22|21256.23
04:01:23|21255.7
04:01:25|21254.73
04:01:26|21257.65
04:01:27|21255.23
04:01:28|21255.71
04:01:29|21256.37
04:01:30|21255.35
04:01:31|21259.57
04:01:32|21259.48
04:01:32|21259.69
04:01:34|21261.74
04:01:35|21261.07
04:01:36|21261.44
04:01:37|21261.97
04:01:38|21262.79
04:01:39|21264.19
04:01:40|21262.65
04:01:41|21261.61
04:01:42|21262.18
04:01:43|21265.32
04:01:44|21265.19
04:01:45|21265.51
04:01:46|21265.34
04:01:47|21264.3
04:01:48|21263.41
04:01:49|21264.9
04:01:50|21265.33
04:01:51|21265.73
04:01:52|21266.13
04:01:53|21266.04
04:01:54|21266.85
04:01:55|21265.69
04:01:56|21265.07
04:01:58|21265.31
04:01:58|21264.32
04:01:59|21264.85
04:02:02|21265.23
04:02:02|21264.36
04:02:03|21264.64
04:02:04|21262.87
04:02:05|21264.05
04:02:07|21265.49
04:02:08|21266.
04:02:09|21261.27
04:02:10|21262.95
04:02:10|21262.84
04:02:12|21262.73
04:02:12|21261.8
04:02:14|21263.58
04:02:15|21264.83
04:02:16|21262.4
04:02:17|21262.02
04:02:18|21261.63
04:02:19|21256.61
04:02:20|21258.11
04:02:22|21256.56
04:02:22|21256.35
04:02:23|21257.37
04:02:24|21259.81
04:02:26|21260.39
04:02:27|21259.83
04:02:27|21259.72
04:02:29|21259.81
04:02:29|21259.52
04:02:31|21260.13
04:02:33|21257.31
04:02:34|21256.79
04:02:34|21258.72
04:02:35|21257.92
04:02:36|21257.49
04:02:37|21258.97
04:02:38|21259.39
04:02:40|21257.49
04:02:41|21257.5
04:02:43|21254.7
04:02:43|21254.3
04:02:44|21250.99
04:02:45|21254.5
04:02:46|21254.09
04:02:47|21251.56
04:02:48|21253.47
04:02:49|21255.11
04:02:50|21255.17
04:02:51|21256.5
04:02:52|21257.16
04:02:53|21256.24
04:02:54|21256.77
04:02:55|21257.44
04:02:57|21259.99
04:02:57|21261.49
04:02:58|21262.9
04:02:59|21262.02
04:03:01|21262.59
04:03:02|21260.89
04:03:03|21260.58
04:03:03|21259.96
04:03:06|21260.47
04:03:08|21259.87
04:03:09|21260.26
04:03:11|21259.65
04:03:11|21259.64
04:03:12|21258.38
04:03:14|21257.78
04:03:15|21257.8
04:03:16|21258.18
04:03:16|21258.12
04:03:18|21257.66
04:03:18|21257.03
04:03:21|21255.05
04:03:21|21253.8
04:03:22|21253.94
04:03:23|21250.61
04:03:24|21250.9
04:03:25|21251.
04:03:26|21251.47
04:03:27|21249.27
04:03:29|21249.98
04:03:30|21250.46
04:03:30|21248.39
04:03:32|21248.68
04:03:34|21246.62
04:03:34|21246.14
04:03:35|21244.62
04:03:36|21246.08
04:03:37|21242.
04:03:38|21246.68
04:03:40|21248.73
04:03:40|21248.75
04:03:42|21247.67
04:03:43|21247.86
04:03:43|21247.82
04:03:45|21246.49
04:03:46|21245.99
04:03:47|21246.13
04:03:48|21247.02
04:03:48|21247.01
04:03:49|21248.12
04:03:50|21249.14
04:03:52|21249.31
04:03:53|21249.32
04:03:53|21249.2
04:03:55|21248.24
04:03:56|21248.4
04:03:57|21248.24
04:03:57|21248.47
04:03:59|21247.77
04:04:00|21246.25
04:04:00|21244.71
04:04:02|21243.33
04:04:02|21244.29
04:04:04|21244.66
04:04:05|21246.61
04:04:06|21246.56
04:04:07|21246.13
04:04:08|21244.86
04:04:09|21244.54
04:04:10|21246.26
04:04:11|21247.26
04:04:12|21243.52
04:04:13|21245.57
04:04:15|21248.62
04:04:15|21248.15
04:04:16|21251.21
04:04:17|21250.91
04:04:19|21247.67
04:04:19|21247.87
04:04:21|21246.31
04:04:22|21246.4
04:04:23|21243.8
04:04:25|21243.29
04:04:26|21242.25
04:04:27|21242.4
04:04:27|21243.19
04:04:29|21245.02
04:04:30|21244.5
04:04:31|21246.53
04:04:31|21245.36
04:04:33|21245.55
04:04:35|21244.64
04:04:35|21244.22
04:04:36|21243.64
04:04:37|21241.01
04:04:38|21241.81
04:04:40|21242.21
04:04:41|21240.56
04:04:42|21240.58
04:04:43|21241.32
04:04:44|21242.77
04:04:45|21244.86
04:04:46|21244.22
04:04:47|21245.26
04:04:48|21245.28
04:04:49|21244.87
04:04:50|21245.27
04:04:51|21244.86
04:04:52|21244.5
04:04:53|21245.51
04:04:54|21246.43
04:04:55|21249.48
04:04:56|21249.53
04:04:57|21250.27
04:04:58|21251.28
04:04:59|21252.83
04:05:00|21253.22
04:05:01|21254.89
04:05:02|21254.65
04:05:04|21253.33
04:05:05|21251.26
04:05:06|21248.72
04:05:08|21248.57
04:05:09|21250.98
04:05:10|21250.36
04:05:11|21250.44
04:05:12|21252.97
04:05:13|21252.96
04:05:14|21252.63
04:05:15|21252.07
04:05:16|21253.71
04:05:17|21253.45
04:05:19|21252.45
04:05:20|21252.38
04:05:21|21252.04
04:05:22|21253.27
04:05:23|21252.2
04:05:24|21254.
04:05:25|21253.16
04:05:26|21253.87
04:05:28|21253.51
04:05:29|21252.66
04:05:29|21251.34
04:05:31|21251.62
04:05:32|21250.87
04:05:33|21251.5
04:05:34|21252.19
04:05:35|21253.37
04:05:36|21251.44
04:05:37|21252.9
04:05:38|21251.82
04:05:39|21252.43
04:05:40|21251.18
04:05:41|21251.95
04:05:42|21252.28
04:05:43|21251.44
04:05:44|21251.12
04:05:45|21251.82
04:05:46|21252.64
04:05:47|21251.14
04:05:48|21251.47
04:05:49|21250.88
04:05:50|21251.52
04:05:51|21251.43
04:05:52|21252.
04:05:53|21252.34
04:05:54|21251.12
04:05:55|21250.19
04:05:56|21250.04
04:05:57|21250.06
04:05:58|21250.4
04:05:59|21250.31
04:06:00|21250.65
04:06:01|21251.61
04:06:02|21252.41
04:06:03|21251.99
04:06:04|21251.43
04:06:06|21250.35
04:06:06|21251.3
04:06:07|21250.96
04:06:08|21251.5
04:06:09|21251.25
04:06:11|21252.06
04:06:13|21251.83
04:06:14|21251.48
04:06:15|21251.89
04:06:15|21251.74
04:06:17|21251.42
04:06:19|21252.87
04:06:19|21251.63
04:06:20|21251.75
04:06:21|21252.92
04:06:22|21253.22
04:06:23|21252.53
04:06:25|21252.18
04:06:25|21251.22
04:06:27|21251.05
04:06:28|21251.5
04:06:29|21252.13
04:06:30|21252.51
04:06:31|21252.97
04:06:33|21252.46
04:06:33|21252.76
04:06:34|21251.95
04:06:35|21251.09
04:06:36|21251.12
04:06:38|21249.62
04:06:39|21248.43
04:06:40|21247.76
04:06:41|21247.9
04:06:43|21248.29
04:06:44|21248.99
04:06:44|21248.85
04:06:46|21249.05
04:06:46|21249.26
04:06:47|21248.62
04:06:48|21249.29
04:06:49|21248.22
04:06:50|21248.58
04:06:52|21248.55
04:06:52|21248.4
04:06:54|21247.84
04:06:55|21247.7
04:06:56|21247.57
04:06:56|21247.61
04:06:57|21245.78
04:06:58|21243.51
04:06:59|21242.61
04:07:01|21241.62
04:07:01|21240.97
04:07:02|21240.5
04:07:03|21240.5
04:07:05|21242.41
04:07:06|21245.75
04:07:07|21244.96
04:07:08|21245.04
04:07:10|21239.5
04:07:11|21239.63
04:07:12|21239.89
04:07:14|21238.43
04:07:15|21238.
04:07:16|21238.32
04:07:17|21237.29
04:07:18|21237.06
04:07:19|21232.75
04:07:20|21234.63
04:07:21|21236.63
04:07:22|21237.09
04:07:23|21233.09
04:07:24|21233.13
04:07:25|21232.92
04:07:27|21234.85
04:07:28|21234.52
04:07:29|21235.
04:07:30|21236.24
04:07:32|21235.09
04:07:33|21234.34
04:07:34|21234.52
04:07:35|21234.84
04:07:36|21235.67
04:07:38|21234.77
04:07:39|21233.53
04:07:40|21234.14
04:07:40|21234.15
04:07:42|21234.77
04:07:43|21235.01
04:07:45|21236.2
04:07:45|21235.75
04:07:47|21236.7
04:07:48|21237.6
04:07:48|21236.41
04:07:50|21235.65
04:07:51|21234.86
04:07:52|21233.32
04:07:52|21234.87
04:07:53|21234.12
04:07:55|21233.66
04:07:57|21234.8
04:07:57|21234.94
04:07:59|21235.98
04:08:00|21235.83
04:08:01|21238.75
04:08:01|21238.39
04:08:04|21238.25
04:08:04|21238.66
04:08:05|21236.98
04:08:06|21238.
04:08:07|21238.59
04:08:09|21239.32
04:08:11|21238.55
04:08:11|21239.09
04:08:13|21238.81
04:08:15|21237.38
04:08:15|21237.82
04:08:16|21237.88
04:08:17|21238.07
04:08:18|21236.83
04:08:20|21237.66
04:08:21|21236.47
04:08:22|21234.82
04:08:23|21234.31
04:08:25|21233.14
04:08:26|21232.92
04:08:27|21232.06
04:08:29|21232.76
04:08:29|21229.77
04:08:31|21230.15
04:08:32|21231.21
04:08:33|21231.6
04:08:34|21232.07
04:08:35|21233.95
04:08:36|21232.27
04:08:38|21232.95
04:08:39|21232.8
04:08:40|21231.95
04:08:41|21233.36
04:08:42|21234.29
04:08:42|21234.47
04:08:43|21233.66
04:08:45|21234.51
04:08:46|21234.17
04:08:47|21235.22
04:08:47|21237.39
04:08:49|21238.4
04:08:50|21237.2
04:08:51|21237.55
04:08:52|21237.14
04:08:52|21238.84
04:08:54|21240.66
04:08:54|21242.01
04:08:56|21239.95
04:08:57|21240.3
04:08:57|21238.86
04:08:58|21237.44
04:08:59|21234.83
04:09:01|21233.56
04:09:02|21236.
04:09:02|21236.44
04:09:03|21236.49
04:09:05|21236.22
04:09:06|21237.83
04:09:07|21236.76
04:09:07|21237.6
04:09:10|21238.86
04:09:10|21238.67
04:09:12|21239.94
04:09:14|21238.48
04:09:14|21237.97
04:09:16|21237.74
04:09:17|21238.16
04:09:18|21237.
04:09:18|21238.7
04:09:21|21238.81
04:09:21|21238.65
04:09:23|21238.68
04:09:24|21238.56
04:09:26|21240.63
04:09:26|21240.1
04:09:27|21240.06
04:09:28|21238.9
04:09:29|21239.55
04:09:30|21240.11
04:09:31|21240.26
04:09:32|21241.67
04:09:33|21241.49
04:09:34|21240.68
04:09:35|21241.11
04:09:36|21241.57
04:09:37|21244.48
04:09:38|21244.47
04:09:40|21243.37
04:09:41|21242.5
04:09:42|21242.62
04:09:43|21243.39
04:09:44|21244.26
04:09:45|21243.82
04:09:45|21242.99
04:09:47|21243.26
04:09:48|21243.86
04:09:49|21244.24
04:09:51|21245.28
04:09:52|21246.52
04:09:52|21246.89
04:09:54|21245.7
04:09:54|21246.02
04:09:56|21245.61
04:09:57|21244.84
04:09:57|21247.18
04:09:58|21246.55
04:10:00|21247.05
04:10:00|21247.26
04:10:01|21246.84
04:10:02|21248.06
04:10:03|21247.58
04:10:05|21247.47
04:10:07|21247.78
04:10:08|21246.99
04:10:09|21245.76
04:10:10|21248.21
04:10:11|21247.32
04:10:12|21248.27
04:10:13|21250.81
04:10:14|21250.16
04:10:15|21248.01
04:10:16|21248.76
04:10:18|21248.81
04:10:19|21248.17
04:10:20|21248.36
04:10:22|21249.39
04:10:23|21249.22
04:10:24|21249.31
04:10:25|21249.36
04:10:27|21246.99
04:10:28|21246.88
04:10:30|21246.88
04:10:31|21247.49
04:10:31|21246.88
04:10:32|21248.06
04:10:34|21248.09
04:10:35|21247.75
04:10:35|21247.82
04:10:37|21247.01
04:10:38|21248.04
04:10:38|21248.97
04:10:40|21248.15
04:10:41|21248.87
04:10:41|21248.16
04:10:42|21248.54
04:10:43|21248.77
04:10:45|21246.69
04:10:46|21247.35
04:10:47|21247.61
04:10:48|21246.57
04:10:48|21245.21
04:10:50|21247.29
04:10:51|21249.97
04:10:52|21250.23
04:10:53|21249.92
04:10:54|21249.47
04:10:55|21252.53
04:10:56|21251.41
04:10:57|21252.36
04:10:59|21252.86
04:10:59|21253.66
04:11:01|21254.53
04:11:02|21255.11
04:11:03|21253.7
04:11:04|21254.19
04:11:05|21254.17
04:11:06|21256.3
04:11:07|21257.65
04:11:08|21258.38
04:11:09|21255.64
04:11:10|21256.12
04:11:11|21255.28
04:11:12|21256.88
04:11:13|21256.47
04:11:15|21257.82
04:11:16|21257.28
04:11:18|21260.23
04:11:19|21259.29
04:11:20|21259.61
04:11:21|21259.84
04:11:22|21258.2
04:11:23|21258.53
04:11:25|21260.4
04:11:25|21260.
04:11:27|21259.87
04:11:28|21260.44
04:11:30|21260.34
04:11:30|21260.17
04:11:33|21259.47
04:11:33|21259.53
04:11:34|21260.67
04:11:36|21260.32
04:11:36|21259.24
04:11:38|21259.08
04:11:39|21260.05
04:11:40|21259.93
04:11:41|21260.66
04:11:42|21259.67
04:11:44|21258.88
04:11:45|21260.55
04:11:46|21259.96
04:11:47|21259.64
04:11:47|21259.96
04:11:49|21261.8
04:11:50|21262.95
04:11:51|21262.85
04:11:52|21264.65
04:11:53|21263.29
04:11:54|21263.49
04:11:55|21264.53
04:11:56|21264.46
04:11:57|21265.01
04:11:58|21264.25
04:11:59|21264.61
04:12:00|21264.38
04:12:01|21265.01
04:12:02|21267.06
04:12:03|21265.81
04:12:04|21265.64
04:12:05|21264.36
04:12:06|21264.77
04:12:07|21264.37
04:12:08|21264.93
04:12:10|21266.2
04:12:11|21263.17
04:12:12|21263.37
04:12:12|21263.43
04:12:14|21262.06
04:12:14|21263.33
04:12:16|21263.05
04:12:18|21264.49
04:12:18|21265.59
04:12:20|21263.98
04:12:21|21263.08
04:12:22|21263.44
04:12:23|21261.47
04:12:24|21261.48
04:12:26|21261.15
04:12:26|21261.06
04:12:28|21261.09
04:12:28|21261.29
04:12:29|21262.69
04:12:31|21260.88
04:12:31|21258.68
04:12:32|21257.77
04:12:34|21257.91
04:12:34|21258.87
04:12:36|21259.07
04:12:37|21261.22
04:12:37|21261.91
04:12:39|21262.6
04:12:39|21263.21
04:12:40|21265.87
04:12:42|21265.57
04:12:42|21265.1
04:12:44|21264.35
04:12:45|21265.44
04:12:46|21264.71
04:12:47|21265.6
04:12:48|21265.42
04:12:49|21265.22
04:12:50|21265.5
04:12:52|21264.37
04:12:52|21262.5
04:12:55|21262.63
04:12:55|21263.68
04:12:56|21263.44
04:12:57|21262.8
04:12:59|21262.47
04:13:00|21263.24
04:13:01|21263.21
04:13:02|21263.99
04:13:02|21264.03
04:13:05|21265.81
04:13:05|21265.29
04:13:06|21265.26
04:13:07|21264.28
04:13:08|21264.81
04:13:10|21264.64
04:13:11|21265.41
04:13:12|21265.86
04:13:12|21265.64
04:13:14|21265.91
04:13:14|21266.94
04:13:16|21265.87
04:13:16|21265.86
04:13:18|21265.93
04:13:19|21268.2
04:13:19|21268.52
04:13:21|21267.32
04:13:22|21267.5
04:13:23|21267.35
04:13:24|21267.19
04:13:26|21268.41
04:13:26|21269.4
04:13:28|21268.85
04:13:28|21268.38
04:13:30|21267.03
04:13:32|21268.39
04:13:33|21268.06
04:13:34|21268.21
04:13:34|21268.01
04:13:36|21269.66
04:13:36|21268.53
04:13:38|21268.55
04:13:39|21268.58
04:13:40|21270.88
04:13:41|21272.43
04:13:42|21271.8
04:13:43|21271.26
04:13:44|21270.21
04:13:45|21270.72
04:13:46|21272.54
04:13:47|21272.69
04:13:48|21272.46
04:13:50|21272.92
04:13:50|21272.2
04:13:52|21271.93
04:13:52|21271.55
04:13:54|21272.08
04:13:54|21271.53
04:13:55|21271.5
04:13:56|21271.42
04:13:57|21271.16
04:13:58|21271.59
04:14:00|21271.75
04:14:00|21269.22
04:14:01|21268.92
04:14:02|21268.26
04:14:04|21267.85
04:14:05|21267.66
04:14:07|21268.04
04:14:08|21267.87
04:14:09|21267.32
04:14:10|21267.23
04:14:11|21267.14
04:14:13|21267.62
04:14:13|21266.92
04:14:15|21267.76
04:14:16|21270.34
04:14:17|21269.52
04:14:18|21269.65
04:14:19|21269.94
04:14:20|21270.59
04:14:21|21270.01
04:14:22|21270.82
04:14:23|21270.42
04:14:24|21270.03
04:14:25|21269.79
04:14:27|21270.36
04:14:27|21272.31
04:14:29|21270.97
04:14:30|21271.89
04:14:31|21271.91
04:14:32|21272.41
04:14:33|21273.88
04:14:34|21274.93
04:14:35|21274.62
04:14:36|21273.64
04:14:37|21273.32
04:14:38|21274.04
04:14:39|21272.25
04:14:40|21272.36
04:14:41|21273.49
04:14:42|21273.81
04:14:43|21275.58
04:14:44|21275.77
04:14:45|21273.16
04:14:46|21273.95
04:14:47|21275.5
04:14:48|21275.91
04:14:49|21276.27
04:14:50|21276.76
04:14:51|21273.74
04:14:52|21274.33
04:14:53|21274.36
04:14:54|21276.21
04:14:55|21275.59
04:14:56|21275.
04:14:57|21274.47
04:14:58|21275.43
04:14:59|21275.02
04:15:01|21275.17
04:15:01|21275.37
04:15:02|21275.8
04:15:03|21275.97
04:15:04|21274.99
04:15:06|21275.12
04:15:07|21273.2
04:15:08|21273.42
04:15:10|21268.74
04:15:11|21269.07
04:15:11|21267.93
04:15:13|21267.87
04:15:14|21268.5
04:15:16|21267.53
04:15:17|21267.97
04:15:18|21267.93
04:15:19|21268.93
04:15:21|21267.67
04:15:23|21270.
04:15:24|21270.66
04:15:24|21272.
04:15:25|21271.48
04:15:27|21271.1
04:15:28|21269.83
04:15:28|21271.9
04:15:30|21269.13
04:15:30|21268.98
04:15:32|21269.42
04:15:34|21268.96
04:15:34|21268.78
04:15:35|21269.51
04:15:36|21269.56
04:15:37|21269.98
04:15:39|21269.34
04:15:40|21268.06
04:15:42|21267.77
04:15:42|21267.71
04:15:44|21267.45
04:15:45|21266.07
04:15:46|21266.93
04:15:47|21267.04
04:15:48|21267.37
04:15:50|21267.19
04:15:50|21266.6
04:15:51|21266.82
04:15:52|21266.3
04:15:53|21262.93
04:15:54|21263.29
04:15:55|21263.16
04:15:56|21262.67
04:15:58|21263.72
04:15:59|21263.72
04:16:01|21262.44
04:16:01|21262.42
04:16:02|21262.34
04:16:04|21262.46
04:16:05|21262.7
04:16:06|21261.65
04:16:07|21263.86
04:16:08|21263.84
04:16:09|21262.
04:16:10|21264.67
04:16:11|21263.46
04:16:12|21263.27
04:16:13|21263.42
04:16:14|21264.01
04:16:15|21263.06
04:16:16|21263.41
04:16:17|21263.26
04:16:19|21261.33
04:16:20|21260.73
04:16:21|21260.37
04:16:22|21260.92
04:16:24|21261.17
04:16:24|21256.92
04:16:26|21257.41
04:16:27|21255.77
04:16:28|21255.4
04:16:28|21255.13
04:16:30|21254.5
04:16:30|21255.04
04:16:32|21255.7
04:16:34|21255.45
04:16:34|21254.91
04:16:36|21255.93
04:16:36|21255.47
04:16:38|21255.47
04:16:39|21254.98
04:16:41|21256.73
04:16:41|21253.76
04:16:42|21253.74
04:16:44|21254.51
04:16:45|21254.25
04:16:46|21254.7
04:16:47|21256.83
04:16:49|21256.56
04:16:49|21256.89
04:16:50|21257.45
04:16:52|21257.33
04:16:52|21257.54
04:16:54|21257.74
04:16:55|21257.8
04:16:56|21254.89
04:16:57|21254.73
04:16:58|21255.16
04:16:59|21255.84
04:17:00|21256.09
04:17:01|21254.79
04:17:02|21255.45
04:17:03|21254.3
04:17:05|21255.03
04:17:07|21254.27
04:17:07|21254.04
04:17:09|21253.56
04:17:10|21253.54
04:17:12|21253.19
04:17:13|21253.98
04:17:14|21254.08
04:17:14|21254.3
04:17:16|21253.64
04:17:16|21254.73
04:17:17|21258.
04:17:19|21258.
04:17:21|21257.9
04:17:23|21259.11
04:17:23|21258.41
04:17:24|21257.2
04:17:25|21257.01
04:17:26|21256.78
04:17:27|21257.53
04:17:28|21257.
04:17:29|21257.56
04:17:30|21259.42
04:17:31|21260.75
04:17:33|21261.53
04:17:34|21261.28
04:17:36|21261.27
04:17:37|21263.3
04:17:37|21264.34
04:17:38|21263.
04:17:40|21262.97
04:17:41|21262.73
04:17:41|21263.17
04:17:43|21263.81
04:17:44|21263.13
04:17:45|21263.33
04:17:46|21262.68
04:17:47|21263.18
04:17:48|21262.36
04:17:50|21264.21
04:17:51|21266.35
04:17:51|21265.43
04:17:53|21265.53
04:17:54|21264.93
04:17:54|21265.47
04:17:56|21266.1
04:17:57|21266.17
04:17:58|21266.18
04:18:00|21269.34
04:18:01|21268.94
04:18:02|21269.34
04:18:04|21269.51
04:18:05|21269.51
04:18:05|21269.46
04:18:07|21270.34
04:18:07|21267.26
04:18:09|21267.53
04:18:09|21266.5
04:18:11|21267.15
04:18:11|21267.17
04:18:12|21267.47
04:18:14|21268.55
04:18:14|21268.68
04:18:15|21271.04
04:18:16|21271.54
04:18:17|21271.2
04:18:18|21271.27
04:18:19|21269.95
04:18:21|21270.52
04:18:21|21271.44
04:18:23|21271.99
04:18:24|21272.08
04:18:25|21272.8
04:18:26|21273.5
04:18:27|21274.02
04:18:28|21274.63
04:18:29|21273.66
04:18:30|21274.44
04:18:31|21271.94
04:18:32|21273.31
04:18:34|21271.78
04:18:35|21271.47
04:18:36|21271.5
04:18:37|21272.25
04:18:39|21270.6
04:18:39|21270.31
04:18:41|21270.92
04:18:42|21271.11
04:18:43|21269.86
04:18:44|21269.66
04:18:45|21268.04
04:18:46|21266.92
04:18:47|21266.06
04:18:48|21265.75
04:18:50|21267.34
04:18:50|21266.56
04:18:52|21269.31
04:18:53|21269.85
04:18:53|21269.56
04:18:55|21270.03
04:18:56|21270.21
04:18:56|21269.78
04:18:58|21270.21
04:18:59|21269.96
04:19:00|21270.83
04:19:01|21271.19
04:19:02|21271.89
04:19:03|21271.53
04:19:05|21270.98
04:19:06|21271.07
04:19:07|21271.88
04:19:09|21271.83
04:19:10|21273.26
04:19:11|21272.91
04:19:12|21272.92
04:19:14|21272.2
04:19:14|21272.17
04:19:15|21272.8
04:19:17|21271.5
04:19:17|21272.1
04:19:18|21272.85
04:19:19|21271.89
04:19:20|21271.1
04:19:22|21271.54
04:19:23|21271.78
04:19:24|21272.2
04:19:25|21272.25
04:19:26|21271.98
04:19:27|21271.93
04:19:28|21273.
04:19:30|21272.23
04:19:31|21272.71
04:19:31|21273.04
04:19:33|21271.26
04:19:33|21271.51
04:19:35|21271.22
04:19:37|21271.85
04:19:37|21271.66
04:19:38|21272.3
04:19:40|21271.
04:19:40|21271.69
04:19:42|21271.46
04:19:43|21272.09
04:19:45|21272.22
04:19:45|21272.51
04:19:47|21272.56
04:19:48|21273.64
04:19:49|21274.08
04:19:50|21273.36
04:19:51|21274.05
04:19:52|21274.32
04:19:53|21274.65
04:19:53|21275.38
04:19:55|21274.73
04:19:56|21274.64
04:19:58|21275.15
04:19:58|21275.33
04:19:59|21275.74
04:20:01|21277.02
04:20:01|21277.95
04:20:03|21278.05
04:20:04|21275.73
04:20:06|21273.97
04:20:06|21273.99
04:20:07|21273.66
04:20:08|21274.1
04:20:09|21272.08
04:20:11|21272.71
04:20:12|21273.19
04:20:13|21272.24
04:20:15|21272.57
04:20:15|21274.11
04:20:16|21273.93
04:20:17|21273.78
04:20:18|21273.78
04:20:19|21275.97
04:20:20|21275.04
04:20:22|21273.43
04:20:23|21274.45
04:20:24|21274.02
04:20:25|21274.51
04:20:26|21274.82
04:20:27|21274.29
04:20:29|21274.35
04:20:29|21274.34
04:20:30|21272.
04:20:31|21272.68
04:20:33|21272.3
04:20:35|21271.65
04:20:36|21272.29
04:20:38|21270.64
04:20:38|21270.97
04:20:39|21272.47
04:20:40|21273.2
04:20:41|21272.68
04:20:42|21272.87
04:20:43|21272.37
04:20:44|21272.32
04:20:46|21272.96
04:20:47|21272.8
04:20:48|21272.55
04:20:49|21272.91
04:20:49|21273.09
04:20:51|21272.92
04:20:51|21272.95
04:20:52|21272.71
04:20:53|21273.17
04:20:55|21273.73
04:20:56|21273.66
04:20:57|21273.53
04:20:58|21274.02
04:20:59|21273.57
04:21:01|21273.98
04:21:01|21274.66
04:21:02|21273.7
04:21:04|21273.78
04:21:05|21274.31
04:21:05|21274.26
04:21:08|21274.21
04:21:08|21274.05
04:21:09|21273.89
04:21:10|21274.07
04:21:11|21274.06
04:21:12|21274.51
04:21:13|21274.31
04:21:14|21274.51
04:21:15|21273.37
04:21:16|21273.71
04:21:17|21272.18
04:21:18|21272.78
04:21:19|21274.64
04:21:20|21274.
04:21:21|21273.17
04:21:22|21273.41
04:21:23|21272.21
04:21:24|21273.06
04:21:26|21274.04
04:21:26|21273.29
04:21:29|21268.61
04:21:29|21267.73
04:21:31|21268.
04:21:32|21267.53
04:21:32|21266.67
04:21:33|21267.04
04:21:35|21266.91
04:21:35|21267.63
04:21:38|21267.62
04:21:39|21271.55
04:21:40|21271.53
04:21:42|21271.18
04:21:42|21271.46
04:21:43|21271.91
04:21:44|21270.14
04:21:46|21270.67
04:21:47|21270.42
04:21:48|21270.93
04:21:49|21271.08
04:21:50|21271.19
04:21:51|21271.08
04:21:52|21271.37
04:21:53|21272.82
04:21:54|21273.59
04:21:55|21274.5
04:21:56|21274.32
04:21:57|21274.89
04:21:58|21273.
04:21:59|21273.3
04:22:00|21272.61
04:22:02|21272.29
04:22:03|21270.62
04:22:04|21270.37
04:22:05|21270.27
04:22:06|21270.27
04:22:07|21270.5
04:22:09|21271.34
04:22:10|21270.82
04:22:11|21271.65
04:22:12|21272.49
04:22:13|21273.
04:22:15|21272.31
04:22:16|21269.83
04:22:17|21270.24
04:22:18|21270.3
04:22:19|21270.25
04:22:20|21270.84
04:22:21|21270.32
04:22:22|21270.33
04:22:23|21270.5
04:22:25|21271.66
04:22:25|21271.57
04:22:27|21271.55
04:22:28|21271.82
04:22:28|21273.13
04:22:29|21272.83
04:22:31|21273.51
04:22:31|21273.21
04:22:34|21272.89
04:22:34|21273.18
04:22:35|21273.25
04:22:36|21272.77
04:22:37|21272.88
04:22:39|21271.7
04:22:40|21271.46
04:22:41|21271.44
04:22:42|21271.67
04:22:43|21270.9
04:22:43|21271.86
04:22:45|21271.03
04:22:46|21270.3
04:22:46|21270.09
04:22:47|21269.14
04:22:50|21269.4
04:22:50|21268.53
04:22:52|21268.83
04:22:52|21269.41
04:22:53|21270.11
04:22:55|21270.1
04:22:56|21270.85
04:22:56|21271.04
04:22:58|21271.24
04:22:59|21272.53
04:22:59|21272.64
04:23:01|21273.56
04:23:01|21273.83
04:23:03|21274.09
04:23:03|21274.63
04:23:05|21274.66
04:23:06|21275.17
04:23:07|21274.08
04:23:08|21275.3
04:23:09|21275.21
04:23:10|21275.25
04:23:12|21277.05
04:23:13|21277.24
04:23:14|21277.51
04:23:16|21278.99
04:23:17|21278.34
04:23:17|21279.23
04:23:19|21280.04
04:23:20|21281.37
04:23:21|21280.75
04:23:22|21282.7
04:23:23|21282.03
04:23:24|21282.12
04:23:25|21281.28
04:23:26|21281.39
04:23:27|21282.04
04:23:28|21281.71
04:23:29|21282.29
04:23:30|21282.35
04:23:31|21282.14
04:23:32|21282.64
04:23:33|21282.97
04:23:34|21281.21
04:23:36|21283.37
04:23:36|21283.
04:23:38|21283.32
04:23:39|21283.03
04:23:41|21283.79
04:23:41|21284.02
04:23:42|21284.24
04:23:43|21284.02
04:23:44|21284.37
04:23:45|21284.16
04:23:46|21284.57
04:23:47|21284.
04:23:48|21285.7
04:23:49|21284.81
04:23:50|21286.32
04:23:51|21285.51
04:23:53|21286.74
04:23:53|21286.79
04:23:55|21287.86
04:23:57|21287.43
04:23:58|21287.35
04:23:59|21287.31
04:24:00|21287.85
04:24:02|21286.58
04:24:02|21286.27
04:24:04|21285.04
04:24:05|21285.67
04:24:06|21283.12
04:24:07|21283.
04:24:08|21283.92
04:24:09|21283.38
04:24:09|21284.88
04:24:11|21284.74
04:24:12|21283.29
04:24:13|21282.11
04:24:13|21278.33
04:24:15|21278.82
04:24:16|21281.82
04:24:17|21280.27
04:24:18|21281.9
04:24:19|21282.43
04:24:21|21281.18
04:24:22|21281.31
04:24:23|21281.61
04:24:24|21281.11
04:24:25|21281.25
04:24:26|21281.8
04:24:27|21281.84
04:24:29|21282.07
04:24:29|21283.25
04:24:31|21283.77
04:24:32|21283.11
04:24:33|21283.21
04:24:34|21282.11
04:24:36|21280.34
04:24:37|21280.35
04:24:38|21280.24
04:24:39|21280.73
04:24:40|21280.47
04:24:41|21280.84
04:24:42|21280.67
04:24:43|21281.27
04:24:45|21279.66
04:24:47|21281.61
04:24:47|21280.16
04:24:48|21279.77
04:24:49|21279.24
04:24:51|21279.26
04:24:51|21280.03
04:24:52|21279.48
04:24:53|21279.39
04:24:54|21280.18
04:24:55|21279.94
04:24:57|21279.81
04:24:57|21280.35
04:24:59|21279.47
04:24:59|21280.03
04:25:01|21281.41
04:25:01|21281.83
04:25:03|21282.47
04:25:04|21281.39
04:25:05|21282.36
04:25:07|21282.99
04:25:07|21281.75
04:25:09|21282.55
04:25:10|21281.55
04:25:11|21282.36
04:25:12|21282.4
04:25:13|21282.74
04:25:14|21280.51
04:25:15|21281.37
04:25:16|21281.18
04:25:16|21281.03
04:25:18|21281.85
04:25:19|21281.81
04:25:19|21282.58
04:25:21|21283.6
04:25:22|21283.96
04:25:23|21283.7
04:25:23|21283.98
04:25:25|21282.85
04:25:26|21283.25
04:25:27|21283.49
04:25:28|21283.25
04:25:30|21282.79
04:25:30|21284.16
04:25:33|21283.02
04:25:34|21283.52
04:25:34|21282.77
04:25:35|21282.53
04:25:37|21283.94
04:25:39|21284.17
04:25:39|21283.63
04:25:41|21284.2
04:25:42|21284.4
04:25:43|21284.14
04:25:44|21282.58
04:25:45|21281.93
04:25:46|21281.46
04:25:47|21280.97
04:25:48|21280.64
04:25:49|21282.46
04:25:50|21283.88
04:25:51|21283.28
04:25:52|21283.55
04:25:53|21283.79
04:25:55|21286.93
04:25:55|21285.69
04:25:57|21285.67
04:25:58|21286.12
04:25:59|21284.9
04:26:00|21284.88
04:26:01|21283.42
04:26:02|21283.81
04:26:03|21284.35
04:26:04|21285.18
04:26:05|21285.48
04:26:06|21285.72
04:26:07|21285.89
04:26:09|21286.29
04:26:09|21286.88
04:26:11|21286.4
04:26:12|21287.4
04:26:13|21287.52
04:26:14|21287.07
04:26:15|21286.54
04:26:16|21286.13
04:26:17|21283.2
04:26:19|21283.1
04:26:20|21282.33
04:26:20|21282.63
04:26:22|21285.34
04:26:23|21285.46
04:26:24|21286.
04:26:25|21286.13
04:26:26|21286.85
04:26:28|21286.14
04:26:29|21286.78
04:26:30|21286.85
04:26:31|21287.05
04:26:32|21287.73
04:26:34|21287.06
04:26:34|21287.61
04:26:35|21287.17
04:26:36|21288.93
04:26:37|21287.58
04:26:38|21288.05
04:26:39|21288.1
04:26:40|21288.02
04:26:42|21287.69
04:26:42|21287.9
04:26:45|21287.23
04:26:45|21287.56
04:26:47|21288.33
04:26:48|21288.51
04:26:48|21288.89
04:26:50|21288.89
04:26:51|21288.18
04:26:52|21288.51
04:26:53|21288.53
04:26:54|21288.19
04:26:55|21288.7
04:26:57|21288.47
04:26:57|21287.82
04:26:58|21288.16
04:26:59|21287.44
04:27:00|21287.84
04:27:01|21287.25
04:27:02|21287.59
04:27:04|21286.57
04:27:05|21284.35
04:27:06|21282.98
04:27:07|21281.89
04:27:08|21283.57
04:27:08|21283.29
04:27:10|21283.3
04:27:10|21284.07
04:27:11|21287.46
04:27:13|21286.11
04:27:15|21286.44
04:27:15|21286.29
04:27:17|21287.22
04:27:17|21287.88
04:27:19|21286.53
04:27:20|21287.19
04:27:20|21286.83
04:27:22|21287.23
04:27:23|21286.9
04:27:23|21286.36
04:27:24|21286.44
04:27:25|21288.8
04:27:27|21290.21
04:27:28|21289.12
04:27:29|21290.26
04:27:29|21289.73
04:27:31|21287.63
04:27:32|21288.47
04:27:33|21288.77
04:27:34|21288.81
04:27:35|21289.33
04:27:36|21289.57
04:27:37|21289.31
04:27:38|21290.36
04:27:39|21289.85
04:27:40|21290.77
04:27:41|21289.26
04:27:43|21290.41
04:27:43|21289.66
04:27:45|21290.3
04:27:46|21291.42
04:27:47|21290.43
04:27:48|21291.66
04:27:48|21292.29
04:27:50|21293.13
04:27:50|21292.33
04:27:52|21293.15
04:27:54|21292.99
04:27:54|21292.51
04:27:55|21291.94
04:27:56|21292.22
04:27:57|21293.44
04:27:58|21293.72
04:27:59|21293.01
04:28:01|21292.19
04:28:02|21291.84
04:28:03|21292.28
04:28:03|21290.45
04:28:05|21291.36
04:28:06|21290.92
04:28:07|21291.76
04:28:08|21290.83
04:28:09|21290.83
04:28:09|21288.2
04:28:12|21289.15
04:28:12|21289.92
04:28:14|21289.5
04:28:15|21289.07
04:28:16|21289.49
04:28:17|21289.11
04:28:18|21289.13
04:28:19|21291.09
04:28:20|21289.38
04:28:20|21290.23
04:28:21|21289.46
04:28:23|21290.94
04:28:24|21290.49
04:28:25|21292.03
04:28:26|21292.02
04:28:26|21291.63
04:28:29|21293.23
04:28:29|21293.48
04:28:30|21293.2
04:28:32|21292.84
04:28:32|21292.69
04:28:33|21293.26
04:28:35|21293.73
04:28:35|21292.53
04:28:37|21292.29
04:28:37|21290.61
04:28:38|21289.06
04:28:40|21288.98
04:28:41|21288.28
04:28:42|21288.42
04:28:42|21287.44
04:28:44|21289.25
04:28:44|21289.37
04:28:47|21290.03
04:28:47|21291.05
04:28:48|21290.25
04:28:50|21288.93
04:28:50|21289.
04:28:52|21290.45
04:28:52|21290.43
04:28:53|21290.54
04:28:56|21290.85
04:28:56|21290.85
04:28:57|21290.64
04:28:58|21291.71
04:28:59|21292.03
04:29:00|21290.18
04:29:01|21290.18
04:29:02|21289.6
04:29:03|21290.03
04:29:05|21290.09
04:29:06|21287.51
04:29:07|21288.1
04:29:08|21288.06
04:29:09|21287.71
04:29:10|21288.11
04:29:11|21287.97
04:29:12|21288.88
04:29:13|21290.27
04:29:14|21289.97
04:29:15|21289.78
04:29:16|21290.11
04:29:17|21290.2
04:29:18|21289.79
04:29:19|21289.92
04:29:20|21290.81
04:29:21|21290.43
04:29:22|21289.99
04:29:23|21290.2
04:29:24|21290.23
04:29:25|21289.87
04:29:26|21289.88
04:29:27|21290.32
04:29:28|21290.69
04:29:29|21290.67
04:29:30|21291.02
04:29:31|21290.86
04:29:32|21291.2
04:29:33|21291.67
04:29:34|21293.08
04:29:35|21292.31
04:29:36|21292.9
04:29:37|21291.68
04:29:38|21292.37
04:29:40|21292.02
04:29:41|21291.65
04:29:41|21291.74
04:29:42|21292.23
04:29:44|21293.11
04:29:45|21292.88
04:29:46|21292.41
04:29:47|21292.77
04:29:48|21293.89
04:29:49|21293.6
04:29:50|21292.52
04:29:51|21293.34
04:29:53|21293.43
04:29:53|21293.58
04:29:54|21293.87
04:29:55|21294.66
04:29:56|21295.15
04:29:58|21294.17
04:29:59|21295.37
04:30:00|21295.47
04:30:00|21295.31
04:30:01|21294.36
04:30:02|21296.97
04:30:04|21296.26
04:30:05|21295.77
04:30:07|21296.5
04:30:08|21294.82
04:30:09|21296.67
04:30:10|21296.98
04:30:11|21295.15
04:30:12|21294.8
04:30:14|21295.7
04:30:15|21296.33
04:30:16|21296.3
04:30:17|21295.72
04:30:18|21295.15
04:30:18|21296.26
04:30:20|21296.4
04:30:21|21296.32
04:30:21|21296.01
04:30:23|21295.77
04:30:24|21296.63
04:30:24|21296.58
04:30:26|21297.53
04:30:27|21298.72
04:30:28|21298.4
04:30:29|21298.39
04:30:30|21297.07
04:30:31|21296.54
04:30:32|21296.93
04:30:34|21298.56
04:30:35|21299.33
04:30:37|21298.58
04:30:38|21300.
04:30:39|21300.
04:30:40|21299.52
04:30:40|21297.09
04:30:41|21295.15
04:30:44|21296.14
04:30:44|21295.93
04:30:46|21296.02
04:30:47|21295.92
04:30:49|21297.17
04:30:49|21297.29
04:30:51|21296.46
04:30:52|21296.87
04:30:53|21297.17
04:30:53|21298.32
04:30:54|21297.2
04:30:56|21295.43
04:30:57|21294.91
04:30:57|21292.36
04:31:00|21292.41
04:31:01|21291.38
04:31:02|21289.5
04:31:03|21290.05
04:31:04|21289.
04:31:05|21286.75
04:31:06|21286.4
04:31:07|21284.54
04:31:08|21284.46
04:31:09|21285.26
04:31:10|21285.22
04:31:11|21281.68
04:31:12|21281.77
04:31:13|21283.07
04:31:14|21283.83
04:31:15|21284.17
04:31:16|21283.22
04:31:17|21283.8
04:31:18|21282.16
04:31:19|21284.02
04:31:20|21283.86
04:31:21|21284.37
04:31:22|21283.24
04:31:23|21281.83
04:31:24|21281.18
04:31:26|21281.47
04:31:26|21280.52
04:31:28|21283.43
04:31:29|21282.4
04:31:30|21282.46
04:31:30|21281.25
04:31:31|21280.88
04:31:33|21280.71
04:31:35|21280.33
04:31:36|21280.
04:31:37|21280.1
04:31:38|21280.96
04:31:40|21279.69
04:31:41|21279.36
04:31:42|21280.36
04:31:42|21279.9
04:31:44|21280.45
04:31:44|21278.55
04:31:45|21278.91
04:31:47|21280.92
04:31:48|21282.84
04:31:49|21284.2
04:31:51|21283.98
04:31:51|21285.05
04:31:52|21285.01
04:31:54|21283.94
04:31:55|21284.56
04:31:56|21285.16
04:31:56|21285.07
04:31:57|21285.36
04:31:59|21285.36
04:32:00|21285.15
04:32:01|21284.15
04:32:02|21282.37
04:32:03|21282.76
04:32:04|21282.99
04:32:05|21282.62
04:32:06|21282.87
04:32:06|21283.14
04:32:09|21283.06
04:32:09|21282.46
04:32:10|21283.31
04:32:11|21283.29
04:32:12|21283.03
04:32:13|21282.8
04:32:14|21283.42
04:32:15|21283.29
04:32:16|21283.45
04:32:17|21283.28
04:32:18|21281.01
04:32:19|21282.16
04:32:20|21282.72
04:32:21|21281.91
04:32:22|21282.16
04:32:23|21282.04
04:32:25|21282.05
04:32:25|21282.21
04:32:26|21282.59
04:32:27|21282.38
04:32:28|21282.68
04:32:29|21283.28
04:32:30|21283.03
04:32:31|21283.79
04:32:32|21283.81
04:32:33|21284.18
04:32:34|21283.54
04:32:36|21282.38
04:32:38|21283.46
04:32:38|21283.38
04:32:39|21282.68
04:32:40|21283.89
04:32:41|21283.62
04:32:42|21284.13
04:32:43|21283.87
04:32:45|21283.54
04:32:46|21283.74
04:32:47|21283.75
04:32:49|21283.63
04:32:49|21283.62
04:32:50|21284.38
04:32:51|21285.37
04:32:52|21285.
04:32:54|21287.62
04:32:54|21286.18
04:32:57|21286.35
04:32:57|21286.55
04:32:58|21287.2
04:33:00|21287.32
04:33:01|21287.66
04:33:01|21287.4
04:33:03|21287.08
04:33:03|21287.5
04:33:05|21286.82
04:33:06|21286.38
04:33:07|21283.13
04:33:08|21283.23
04:33:09|21283.54
04:33:09|21283.9
04:33:12|21283.19
04:33:12|21282.51
04:33:13|21281.09
04:33:14|21280.51
04:33:15|21280.87
04:33:16|21280.5
04:33:17|21280.36
04:33:18|21280.13
04:33:19|21279.69
04:33:20|21279.38
04:33:21|21280.44
04:33:22|21280.81
04:33:23|21280.53
04:33:24|21279.2
04:33:25|21279.99
04:33:26|21279.64
04:33:27|21279.17
04:33:28|21279.19
04:33:29|21280.25
04:33:30|21279.82
04:33:31|21279.95
04:33:32|21282.65
04:33:33|21281.54
04:33:34|21281.82
04:33:36|21282.04
04:33:37|21281.59
04:33:39|21281.36
04:33:40|21281.49
04:33:41|21281.21
04:33:42|21280.47
04:33:43|21280.1
04:33:44|21279.98
04:33:45|21280.82
04:33:46|21280.22
04:33:47|21280.61
04:33:48|21280.03
04:33:49|21280.5
04:33:51|21280.8
04:33:51|21280.39
04:33:52|21279.93
04:33:53|21279.93
04:33:54|21279.97
04:33:56|21279.64
04:33:57|21282.01
04:33:59|21282.67
04:33:59|21282.66
04:34:00|21282.
04:34:01|21281.88
04:34:03|21280.61
04:34:04|21281.08
04:34:05|21281.08
04:34:06|21280.96
04:34:07|21281.78
04:34:08|21281.82
04:34:09|21281.02
04:34:10|21281.82
04:34:11|21281.63
04:34:12|21282.3
04:34:14|21285.9
04:34:15|21288.12
04:34:16|21289.48
04:34:17|21289.85
04:34:18|21288.87
04:34:19|21288.64
04:34:20|21289.02
04:34:21|21288.78
04:34:22|21289.63
04:34:23|21290.35
04:34:24|21291.39
04:34:25|21294.25
04:34:26|21294.06
04:34:27|21293.43
04:34:28|21293.08
04:34:29|21293.95
04:34:30|21293.03
04:34:31|21293.81
04:34:32|21293.26
04:34:33|21293.46
04:34:34|21294.81
04:34:35|21294.64
04:34:37|21293.5
04:34:37|21294.22
04:34:39|21294.16
04:34:40|21294.06
04:34:41|21294.3
04:34:42|21293.88
04:34:43|21293.92
04:34:45|21294.5
04:34:46|21293.77
04:34:46|21293.67
04:34:48|21291.87
04:34:50|21290.84
04:34:50|21290.35
04:34:51|21288.89
04:34:53|21287.78
04:34:54|21288.49
04:34:54|21289.13
04:34:56|21289.92
04:34:56|21290.57
04:34:58|21291.17
04:34:58|21290.42
04:34:59|21290.18
04:35:00|21291.62
04:35:01|21291.46
04:35:03|21291.3
04:35:04|21291.04
04:35:05|21289.02
04:35:06|21289.16
04:35:07|21288.8
04:35:07|21289.46
04:35:08|21289.75
04:35:10|21289.67
04:35:10|21289.35
04:35:11|21289.97
04:35:13|21289.82
04:35:14|21289.99
04:35:14|21290.3
04:35:16|21289.6
04:35:17|21289.95
04:35:18|21289.66
04:35:19|21288.95
04:35:20|21288.88
04:35:22|21289.63
04:35:22|21289.64
04:35:23|21289.74
04:35:24|21289.55
04:35:25|21289.62
04:35:26|21289.29
04:35:28|21289.29
04:35:28|21289.26
04:35:30|21289.17
04:35:31|21288.74
04:35:31|21289.19
04:35:32|21289.6
04:35:33|21289.65
04:35:35|21288.64
04:35:36|21289.33
04:35:38|21289.57
04:35:38|21289.71
04:35:39|21289.82
04:35:40|21289.74
04:35:41|21290.03
04:35:42|21289.82
04:35:43|21288.89
04:35:44|21289.39
04:35:45|21288.94
04:35:46|21288.92
04:35:47|21289.38
04:35:48|21289.9
04:35:50|21291.49
04:35:52|21289.
04:35:52|21289.23
04:35:53|21289.6
04:35:54|21290.69
04:35:56|21291.52
04:35:57|21291.07
04:35:58|21291.3
04:35:59|21290.99
04:36:00|21290.23
04:36:02|21290.12
04:36:02|21290.3
04:36:04|21289.82
04:36:05|21290.19
04:36:06|21290.35
04:36:07|21289.07
04:36:08|21289.81
04:36:09|21289.25
04:36:10|21289.47
04:36:11|21289.77
04:36:13|21289.67
04:36:14|21290.12
04:36:15|21290.
04:36:15|21290.2
04:36:17|21290.
04:36:18|21289.66
04:36:19|21289.71
04:36:20|21289.58
04:36:21|21289.58
04:36:22|21288.85
04:36:22|21289.69
04:36:23|21289.2
04:36:24|21288.71
04:36:26|21288.76
04:36:27|21289.63
04:36:28|21289.56
04:36:28|21288.78
04:36:29|21288.88
04:36:31|21288.58
04:36:32|21288.
04:36:32|21288.13
04:36:34|21288.94
04:36:35|21288.38
04:36:35|21288.18
04:36:36|21288.13
04:36:37|21288.47
04:36:39|21288.64
04:36:40|21286.59
04:36:42|21285.99
04:36:43|21285.89
04:36:43|21285.67
04:36:44|21287.06
04:36:45|21287.82
04:36:47|21287.27
04:36:47|21287.06
04:36:48|21286.38
04:36:49|21286.52
04:36:50|21286.27
04:36:52|21286.08
04:36:53|21286.12
04:36:55|21286.39
04:36:56|21287.08
04:36:57|21290.69
04:36:58|21290.33
04:36:59|21290.37
04:37:00|21289.93
04:37:01|21290.29
04:37:02|21290.12
04:37:03|21289.62
04:37:05|21289.05
04:37:05|21289.07
04:37:07|21289.1
04:37:08|21288.9
04:37:09|21288.69
04:37:10|21288.65
04:37:11|21288.56
04:37:13|21287.91
04:37:14|21287.69
04:37:15|21287.66
04:37:16|21288.52
04:37:17|21288.42
04:37:18|21288.15
04:37:19|21288.06
04:37:20|21287.95
04:37:21|21289.91
04:37:23|21289.3
04:37:24|21288.28
04:37:24|21287.21
04:37:26|21287.86
04:37:27|21287.36
04:37:27|21287.76
04:37:29|21286.23
04:37:30|21285.55
04:37:31|21285.66
04:37:32|21283.84
04:37:32|21282.58
04:37:34|21283.51
04:37:35|21283.5
04:37:35|21283.32
04:37:37|21282.93
04:37:37|21283.1
04:37:40|21283.88
04:37:41|21284.21
04:37:42|21283.99
04:37:43|21284.25
04:37:44|21284.17
04:37:44|21284.3
04:37:47|21284.14
04:37:47|21283.99
04:37:49|21283.33
04:37:49|21283.97
04:37:52|21283.9
04:37:53|21284.35
04:37:53|21283.46
04:37:55|21282.95
04:37:56|21283.14
04:37:57|21283.49
04:37:58|21284.29
04:37:59|21283.91
04:38:00|21284.5
04:38:01|21284.4
04:38:02|21284.36
04:38:03|21286.41
04:38:03|21285.61
04:38:05|21286.3
04:38:07|21286.83
04:38:07|21287.5
04:38:08|21287.24
04:38:09|21287.04
04:38:10|21279.36
04:38:11|21278.83
04:38:12|21279.94
04:38:14|21279.34
04:38:14|21280.51
04:38:15|21279.65
04:38:16|21279.49
04:38:17|21280.95
04:38:18|21280.85
04:38:19|21280.31
04:38:20|21280.93
04:38:21|21279.32
04:38:22|21279.5
04:38:23|21279.08
04:38:24|21279.46
04:38:25|21279.4
04:38:26|21279.72
04:38:27|21279.36
04:38:29|21279.87
04:38:31|21279.66
04:38:31|21279.26
04:38:32|21279.66
04:38:33|21279.41
04:38:34|21280.1
04:38:35|21280.
04:38:36|21279.61
04:38:37|21279.76
04:38:38|21281.39
04:38:39|21280.8
04:38:41|21281.59
04:38:43|21281.3
04:38:43|21283.21
04:38:44|21283.19
04:38:46|21283.11
04:38:46|21283.03
04:38:47|21281.66
04:38:48|21281.76
04:38:50|21281.39
04:38:51|21281.61
04:38:52|21282.38
04:38:53|21281.98
04:38:54|21282.04
04:38:56|21281.97
04:38:56|21282.25
04:38:58|21282.97
04:38:59|21282.18
04:39:00|21282.76
04:39:01|21282.27
04:39:02|21282.5
04:39:04|21282.91
04:39:05|21283.64
04:39:05|21284.88
04:39:06|21283.63
04:39:07|21283.16
04:39:09|21283.25
04:39:10|21283.25
04:39:11|21283.33
04:39:13|21283.99
04:39:14|21283.27
04:39:15|21283.53
04:39:15|21283.29
04:39:17|21283.61
04:39:17|21283.96
04:39:19|21283.97
04:39:20|21283.32
04:39:21|21283.86
04:39:22|21282.85
04:39:22|21282.2
04:39:23|21282.07
04:39:24|21283.32
04:39:26|21283.85
04:39:26|21283.81
04:39:28|21283.23
04:39:29|21282.56
04:39:30|21282.09
04:39:31|21282.12
04:39:31|21282.18
04:39:33|21282.55
04:39:33|21281.56
04:39:34|21281.93
04:39:35|21280.99
04:39:37|21280.78
04:39:38|21281.26
04:39:38|21281.55
04:39:40|21277.5
04:39:42|21277.27
04:39:43|21275.53
04:39:44|21275.96
04:39:45|21275.95
04:39:47|21275.06
04:39:48|21272.5
04:39:49|21272.99
04:39:51|21272.85
04:39:51|21272.93
04:39:52|21273.09
04:39:54|21272.5
04:39:55|21272.24
04:39:57|21276.03
04:39:58|21276.07
04:39:59|21277.38
04:40:00|21278.
04:40:00|21278.1
04:40:02|21277.68
04:40:04|21277.65
04:40:04|21277.13
04:40:05|21276.76
04:40:06|21277.09
04:40:07|21277.05
04:40:09|21279.24
04:40:10|21278.38
04:40:11|21278.37
04:40:12|21278.64
04:40:13|21278.27
04:40:14|21278.1
04:40:16|21278.46
04:40:16|21278.22
04:40:18|21278.4
04:40:19|21277.51
04:40:20|21277.55
04:40:20|21277.89
04:40:21|21278.79
04:40:23|21278.03
04:40:23|21277.98
04:40:24|21277.7
04:40:26|21278.04
04:40:27|21278.42
04:40:28|21277.54
04:40:28|21277.65
04:40:30|21277.22
04:40:30|21277.68
04:40:31|21278.07
04:40:32|21278.5
04:40:34|21276.26
04:40:34|21276.03
04:40:36|21276.27
04:40:36|21276.26
04:40:38|21275.23
04:40:38|21275.01
04:40:39|21275.18
04:40:41|21274.91
04:40:42|21275.89
04:40:43|21275.63
04:40:44|21276.24
04:40:45|21276.67
04:40:46|21277.94
04:40:47|21277.12
04:40:49|21277.46
04:40:50|21271.58
04:40:50|21273.63
04:40:51|21272.53
04:40:52|21272.21
04:40:55|21271.52
04:40:55|21271.81
04:40:56|21271.61
04:40:57|21269.89
04:40:58|21271.37
04:40:59|21270.98
04:41:00|21270.51
04:41:01|21271.95
04:41:02|21271.94
04:41:04|21272.78
04:41:06|21274.58
04:41:06|21274.27
04:41:08|21272.11
04:41:09|21272.99
04:41:10|21272.66
04:41:12|21273.89
04:41:12|21274.08
04:41:13|21274.1
04:41:14|21274.61
04:41:15|21275.79
04:41:16|21277.33
04:41:18|21277.69
04:41:19|21277.74
04:41:20|21277.6
04:41:21|21276.71
04:41:22|21278.38
04:41:23|21280.2
04:41:24|21279.77
04:41:25|21278.81
04:41:26|21277.67
04:41:27|21278.41
04:41:27|21277.63
04:41:29|21277.8
04:41:30|21278.51
04:41:31|21277.74
04:41:31|21278.
04:41:33|21278.67
04:41:33|21278.39
04:41:35|21278.68
04:41:36|21279.19
04:41:37|21279.17
04:41:38|21277.66
04:41:39|21277.55
04:41:40|21277.17
04:41:41|21278.08
04:41:41|21278.18
04:41:43|21278.35
04:41:45|21278.51
04:41:45|21278.2
04:41:46|21277.8
04:41:47|21277.56
04:41:48|21275.13
04:41:50|21269.43
04:41:50|21268.32
04:41:52|21267.97
04:41:53|21267.09
04:41:54|21268.79
04:41:55|21269.34
04:41:56|21268.03
04:41:57|21268.22
04:41:58|21268.12
04:41:59|21267.65
04:42:00|21267.74
04:42:01|21268.1
04:42:02|21270.47
04:42:02|21269.66
04:42:04|21269.29
04:42:06|21269.65
04:42:07|21269.78
04:42:08|21269.82
04:42:09|21270.48
04:42:09|21269.83
04:42:11|21269.45
04:42:12|21270.06
04:42:13|21269.91
04:42:14|21269.7
04:42:15|21269.86
04:42:16|21268.45
04:42:17|21268.01
04:42:18|21268.4
04:42:19|21268.14
04:42:20|21268.
04:42:21|21269.05
04:42:22|21268.56
04:42:23|21268.92
04:42:24|21268.86
04:42:25|21267.18
04:42:26|21267.86
04:42:27|21267.5
04:42:28|21267.2
04:42:29|21266.79
04:42:30|21265.92
04:42:31|21268.39
04:42:32|21269.23
04:42:33|21268.64
04:42:35|21268.93
04:42:36|21269.47
04:42:36|21268.98
04:42:38|21269.14
04:42:38|21269.06
04:42:39|21268.73
04:42:41|21268.36
04:42:42|21266.72
04:42:43|21268.03
04:42:45|21271.49
04:42:46|21270.81
04:42:47|21270.46
04:42:48|21271.05
04:42:50|21270.01
04:42:51|21270.27
04:42:52|21269.29
04:42:53|21269.16
04:42:54|21268.48
04:42:54|21269.84
04:42:56|21270.36
04:42:56|21270.04
04:42:57|21268.66
04:42:58|21268.84
04:42:59|21268.92
04:43:01|21270.72
04:43:02|21270.74
04:43:03|21270.62
04:43:05|21268.98
04:43:06|21270.
04:43:07|21269.37
04:43:08|21270.4
04:43:09|21270.15
04:43:10|21269.81
04:43:11|21270.36
04:43:13|21269.46
04:43:14|21269.25
04:43:14|21271.46
04:43:16|21272.41
04:43:17|21271.8
04:43:18|21271.74
04:43:19|21271.62
04:43:20|21272.04
04:43:21|21271.32
04:43:22|21271.75
04:43:23|21273.5
04:43:24|21273.29
04:43:25|21273.65
04:43:26|21273.74
04:43:27|21273.7
04:43:29|21276.39
04:43:29|21278.94
04:43:30|21278.56
04:43:31|21280.19
04:43:32|21279.37
04:43:33|21278.46
04:43:34|21278.46
04:43:35|21279.2
04:43:36|21278.69
04:43:37|21278.93
04:43:38|21279.13
04:43:39|21278.44
04:43:40|21278.31
04:43:41|21278.
04:43:42|21277.52
04:43:43|21268.09
04:43:45|21267.1
04:43:46|21267.86
04:43:47|21266.95
04:43:47|21266.95
04:43:49|21268.44
04:43:49|21267.43
04:43:51|21268.76
04:43:53|21267.2
04:43:53|21269.52
04:43:54|21269.52
04:43:55|21269.12
04:43:56|21269.31
04:43:58|21270.5
04:43:59|21270.63
04:44:00|21271.55
04:44:01|21270.04
04:44:02|21271.73
04:44:03|21270.55
04:44:05|21270.23
04:44:06|21271.31
04:44:06|21270.22
04:44:08|21270.8
04:44:09|21270.65
04:44:10|21270.69
04:44:11|21271.91
04:44:12|21271.5
04:44:13|21273.32
04:44:14|21272.13
04:44:15|21271.95
04:44:16|21272.53
04:44:17|21272.42
04:44:18|21271.08
04:44:19|21271.74
04:44:21|21271.03
04:44:21|21271.44
04:44:23|21271.47
04:44:24|21271.02
04:44:25|21271.03
04:44:26|21271.44
04:44:27|21271.66
04:44:28|21271.35
04:44:29|21271.17
04:44:30|21270.
04:44:32|21270.24
04:44:32|21269.85
04:44:33|21271.45
04:44:34|21271.04
04:44:35|21271.5
04:44:36|21273.64
04:44:37|21273.49
04:44:38|21273.06
04:44:39|21273.11
04:44:40|21273.64
04:44:41|21272.78
04:44:42|21272.78
04:44:43|21273.21
04:44:44|21273.48
04:44:45|21273.9
04:44:47|21273.34
04:44:49|21272.95
04:44:49|21272.9
04:44:50|21272.53
04:44:51|21273.07
04:44:52|21275.73
04:44:54|21277.52
04:44:56|21277.46
04:44:56|21277.08
04:44:57|21277.04
04:44:58|21277.04
04:44:59|21277.53
04:45:00|21276.03
04:45:01|21276.01
04:45:02|21275.96
04:45:03|21275.69
04:45:05|21267.74
04:45:05|21270.02
04:45:07|21270.1
04:45:08|21269.77
04:45:09|21267.81
04:45:10|21267.71
04:45:11|21268.76
04:45:12|21270.12
04:45:13|21270.08
04:45:14|21270.53
04:45:15|21270.53
04:45:16|21270.49
04:45:16|21270.67
04:45:17|21270.83
04:45:20|21270.66
04:45:20|21270.47
04:45:21|21271.18
04:45:22|21270.79
04:45:23|21270.99
04:45:24|21271.12
04:45:25|21271.39
04:45:26|21271.43
04:45:27|21271.12
04:45:28|21269.67
04:45:29|21269.54
04:45:30|21270.09
04:45:31|21269.72
04:45:32|21269.15
04:45:33|21268.94
04:45:34|21268.49
04:45:35|21269.78
04:45:36|21269.39
04:45:37|21269.5
04:45:38|21270.78
04:45:39|21270.68
04:45:40|21270.27
04:45:41|21269.5
04:45:42|21268.59
04:45:43|21268.93
04:45:44|21268.9
04:45:45|21269.01
04:45:47|21268.82
04:45:49|21269.27
04:45:50|21269.41
04:45:52|21269.78
04:45:52|21269.7
04:45:53|21269.17
04:45:54|21269.57
04:45:55|21269.24
04:45:56|21270.16
04:45:58|21270.49
04:45:59|21268.84
04:45:59|21269.33
04:46:00|21269.41
04:46:02|21270.39
04:46:03|21268.88
04:46:04|21268.18
04:46:06|21266.3
04:46:06|21263.57
04:46:07|21265.56
04:46:08|21265.94
04:46:10|21265.99
04:46:11|21265.95
04:46:13|21266.9
04:46:14|21265.91
04:46:14|21266.4
04:46:15|21267.01
04:46:16|21266.15
04:46:17|21266.23
04:46:18|21267.
04:46:19|21267.33
04:46:20|21267.19
04:46:21|21266.94
04:46:23|21267.19
04:46:24|21264.88
04:46:25|21265.29
04:46:26|21266.06
04:46:27|21265.79
04:46:27|21265.05
04:46:29|21265.3
04:46:30|21263.98
04:46:31|21264.71
04:46:32|21263.29
04:46:33|21262.69
04:46:34|21262.47
04:46:36|21263.24
04:46:37|21262.11
04:46:37|21262.17
04:46:39|21261.62
04:46:40|21261.74
04:46:40|21260.69
04:46:41|21260.08
04:46:43|21259.28
04:46:43|21260.11
04:46:44|21259.54
04:46:45|21259.87
04:46:47|21258.57
04:46:48|21259.52
04:46:49|21257.19
04:46:51|21256.13
04:46:52|21256.08
04:46:53|21255.8
04:46:54|21255.38
04:46:55|21254.92
04:46:56|21254.28
04:46:57|21254.67
04:46:58|21255.42
04:46:59|21255.25
04:47:00|21256.45
04:47:01|21258.05
04:47:02|21257.82
04:47:03|21257.23
04:47:04|21257.78
04:47:06|21258.83
04:47:07|21259.7
04:47:08|21260.
04:47:09|21263.29
04:47:10|21264.43
04:47:11|21264.04
04:47:13|21263.69
04:47:14|21263.46
04:47:15|21263.18
04:47:15|21263.69
04:47:17|21263.72
04:47:18|21263.18
04:47:18|21263.6
04:47:21|21262.16
04:47:21|21262.58
04:47:22|21263.3
04:47:23|21262.5
04:47:24|21262.19
04:47:25|21263.16
04:47:26|21263.51
04:47:27|21263.22
04:47:28|21264.46
04:47:29|21265.41
04:47:30|21268.23
04:47:31|21268.6
04:47:32|21267.97
04:47:33|21268.48
04:47:34|21267.79
04:47:35|21266.77
04:47:36|21266.11
04:47:37|21266.4
04:47:38|21267.12
04:47:39|21267.14
04:47:40|21266.98
04:47:41|21267.54
04:47:42|21266.76
04:47:43|21267.2
04:47:44|21267.91
04:47:46|21267.94
04:47:46|21268.59
04:47:47|21268.61
04:47:49|21268.67
04:47:49|21267.46
04:47:52|21267.04
04:47:52|21267.36
04:47:53|21267.96
04:47:54|21268.2
04:47:55|21267.75
04:47:57|21267.63
04:47:57|21267.48
04:47:58|21267.67
04:48:00|21267.63
04:48:00|21267.2
04:48:02|21268.02
04:48:02|21268.16
04:48:04|21268.01
04:48:04|21270.4
04:48:07|21270.79
04:48:07|21271.46
04:48:09|21271.46
04:48:10|21272.19
04:48:10|21271.36
04:48:11|21271.76
04:48:13|21269.9
04:48:14|21269.48
04:48:14|21269.28
04:48:15|21269.28
04:48:16|21269.72
04:48:18|21269.86
04:48:18|21269.94
04:48:19|21270.29
04:48:20|21270.02
04:48:21|21269.99
04:48:22|21269.58
04:48:23|21271.08
04:48:24|21271.09
04:48:25|21271.21
04:48:27|21270.66
04:48:28|21271.16
04:48:28|21271.28
04:48:30|21271.38
04:48:31|21271.07
04:48:32|21269.78
04:48:33|21270.68
04:48:34|21270.94
04:48:35|21270.44
04:48:36|21271.07
04:48:37|21271.74
04:48:38|21271.31
04:48:39|21271.78
04:48:40|21273.43
04:48:41|21273.83
04:48:42|21273.73
04:48:43|21277.56
04:48:44|21279.24
04:48:45|21278.62
04:48:46|21276.68
04:48:47|21276.21
04:48:48|21277.08
04:48:49|21277.14
04:48:51|21277.31
04:48:52|21277.83
04:48:54|21276.71
04:48:54|21278.21
04:48:56|21277.34
04:48:58|21277.63
04:48:59|21278.08
04:48:59|21277.62
04:49:01|21277.51
04:49:02|21278.25
04:49:02|21280.
04:49:04|21279.78
04:49:05|21279.2
04:49:06|21278.81
04:49:07|21278.95
04:49:08|21279.24
04:49:09|21279.36
04:49:10|21280.82
04:49:11|21281.66
04:49:13|21281.39
04:49:13|21281.81
04:49:15|21282.1
04:49:15|21282.22
04:49:16|21282.4
04:49:18|21281.98
04:49:19|21282.3
04:49:20|21282.28
04:49:21|21281.94
04:49:22|21281.94
04:49:23|21280.94
04:49:24|21280.74
04:49:25|21280.69
04:49:26|21281.77
04:49:27|21281.32
04:49:28|21281.76
04:49:29|21281.08
04:49:30|21281.92
04:49:32|21282.8
04:49:33|21282.57
04:49:34|21282.68
04:49:35|21283.19
04:49:36|21282.69
04:49:37|21282.92
04:49:38|21282.07
04:49:39|21282.67
04:49:40|21282.71
04:49:41|21284.09
04:49:42|21283.7
04:49:43|21283.99
04:49:44|21283.92
04:49:45|21283.51
04:49:46|21283.99
04:49:47|21283.96
04:49:48|21285.39
04:49:49|21285.6
04:49:50|21285.8
04:49:51|21283.96
04:49:53|21285.
04:49:54|21286.8
04:49:54|21285.95
04:49:56|21285.97
04:49:57|21286.89
04:49:58|21286.08
04:49:59|21285.66
04:50:00|21286.14
04:50:01|21285.8
04:50:02|21284.83
04:50:03|21285.8
04:50:05|21284.08
04:50:06|21284.97
04:50:07|21286.14
04:50:08|21286.41
04:50:09|21285.08
04:50:10|21285.34
04:50:11|21287.86
04:50:12|21286.91
04:50:13|21286.34
04:50:14|21286.4
04:50:16|21286.32
04:50:16|21286.95
04:50:18|21285.68
04:50:18|21286.04
04:50:20|21286.11
04:50:21|21282.01
04:50:22|21282.79
04:50:23|21283.
04:50:24|21283.34
04:50:25|21284.09
04:50:26|21283.46
04:50:27|21284.44
04:50:28|21284.26
04:50:29|21283.26
04:50:30|21283.54
04:50:31|21283.54
04:50:32|21283.38
04:50:34|21284.08
04:50:34|21283.27
04:50:35|21283.1
04:50:36|21282.91
04:50:37|21283.
04:50:38|21283.13
04:50:39|21282.3
04:50:40|21283.1
04:50:41|21282.96
04:50:42|21283.83
04:50:43|21283.84
04:50:44|21283.55
04:50:45|21284.33
04:50:46|21283.61
04:50:47|21283.9
04:50:48|21284.12
04:50:49|21285.45
04:50:50|21284.41
04:50:52|21282.54
04:50:53|21283.02
04:50:54|21282.53
04:50:55|21283.02
04:50:57|21283.13
04:50:57|21283.28
04:50:58|21283.67
04:50:59|21283.34
04:51:00|21285.67
04:51:01|21286.43
04:51:02|21287.42
04:51:03|21286.02
04:51:05|21286.38
04:51:06|21286.15
04:51:07|21286.96
04:51:07|21285.69
04:51:09|21286.09
04:51:10|21285.76
04:51:11|21285.58
04:51:12|21287.41
04:51:13|21287.14
04:51:14|21288.53
04:51:15|21288.58
04:51:16|21288.27
04:51:18|21287.77
04:51:18|21288.52
04:51:20|21288.96
04:51:21|21287.56
04:51:22|21287.82
04:51:23|21287.66
04:51:24|21287.57
04:51:25|21286.69
04:51:26|21287.19
04:51:27|21287.35
04:51:28|21287.3
04:51:29|21286.65
04:51:30|21286.71
04:51:31|21286.75
04:51:32|21287.
04:51:34|21286.68
04:51:34|21284.8
04:51:36|21284.1
04:51:37|21284.1
04:51:38|21283.98
04:51:38|21284.4
04:51:39|21284.77
04:51:41|21284.89
04:51:41|21284.78
04:51:42|21285.69
04:51:44|21285.49
04:51:45|21285.5
04:51:46|21285.15
04:51:47|21283.82
04:51:48|21283.7
04:51:49|21284.3
04:51:50|21283.6
04:51:51|21283.54
04:51:53|21282.69
04:51:54|21282.67
04:51:55|21281.39
04:51:56|21281.39
04:51:57|21283.8
04:51:59|21285.47
04:52:00|21284.56
04:52:02|21286.19
04:52:03|21285.74
04:52:04|21285.64
04:52:05|21285.73
04:52:06|21285.42
04:52:06|21285.9
04:52:08|21285.32
04:52:09|21285.82
04:52:09|21283.84
04:52:11|21283.72
04:52:12|21284.09
04:52:13|21284.98
04:52:14|21284.6
04:52:15|21284.58
04:52:16|21284.35
04:52:17|21284.39
04:52:18|21284.56
04:52:19|21284.3
04:52:20|21283.81
04:52:21|21283.34
04:52:23|21282.06
04:52:24|21282.65
04:52:25|21282.63
04:52:26|21282.9
04:52:27|21282.79
04:52:27|21282.79
04:52:29|21281.5
04:52:29|21281.78
04:52:30|21282.24
04:52:31|21280.42
04:52:33|21278.55
04:52:33|21277.22
04:52:34|21275.37
04:52:36|21274.71
04:52:36|21274.7
04:52:38|21273.47
04:52:38|21273.17
04:52:39|21274.47
04:52:41|21273.68
04:52:41|21274.08
04:52:42|21271.95
04:52:44|21272.52
04:52:45|21273.3
04:52:46|21272.31
04:52:47|21272.38
04:52:47|21271.92
04:52:48|21270.95
04:52:50|21271.05
04:52:50|21271.72
04:52:52|21272.35
04:52:52|21272.3
04:52:55|21268.59
04:52:55|21269.35
04:52:56|21269.25
04:52:57|21268.52
04:52:58|21265.48
04:53:00|21265.96
04:53:00|21267.
04:53:02|21266.66
04:53:03|21266.66
04:53:03|21267.37
04:53:06|21266.38
04:53:06|21267.
04:53:07|21264.97
04:53:08|21265.5
04:53:09|21266.59
04:53:11|21269.36
04:53:11|21270.97
04:53:13|21272.93
04:53:14|21272.42
04:53:14|21272.52
04:53:17|21271.76
04:53:17|21271.6
04:53:18|21270.81
04:53:19|21271.19
04:53:20|21271.24
04:53:21|21270.4
04:53:22|21269.3
04:53:23|21269.74
04:53:24|21268.86
04:53:25|21268.92
04:53:26|21268.5
04:53:27|21267.94
04:53:28|21267.72
04:53:29|21269.5
04:53:30|21267.11
04:53:31|21266.82
04:53:32|21268.61
04:53:33|21268.98
04:53:34|21267.76
04:53:35|21266.08
04:53:36|21268.86
04:53:37|21268.91
04:53:38|21269.79
04:53:39|21269.74
04:53:40|21268.3
04:53:41|21268.73
04:53:42|21270.9
04:53:43|21272.27
04:53:44|21271.76
04:53:45|21271.63
04:53:46|21271.63
04:53:48|21270.92
04:53:48|21271.45
04:53:50|21270.76
04:53:50|21271.22
04:53:52|21271.49
04:53:52|21271.46
04:53:53|21271.57
04:53:55|21271.6
04:53:56|21271.79
04:53:57|21270.65
04:53:59|21270.22
04:54:00|21270.24
04:54:00|21270.23
04:54:02|21270.89
04:54:04|21271.39
04:54:05|21271.41
04:54:06|21270.87
04:54:07|21270.5
04:54:07|21270.29
04:54:09|21270.2
04:54:10|21270.91
04:54:11|21270.63
04:54:11|21270.21
04:54:12|21270.79
04:54:14|21270.45
04:54:15|21270.01
04:54:16|21270.65
04:54:17|21272.06
04:54:18|21273.43
04:54:19|21274.29
04:54:20|21272.61
04:54:21|21272.15
04:54:22|21271.42
04:54:23|21270.91
04:54:24|21270.79
04:54:25|21270.68
04:54:26|21271.08
04:54:28|21270.85
04:54:29|21271.24
04:54:30|21271.49
04:54:30|21271.25
04:54:31|21270.65
04:54:32|21269.86
04:54:33|21269.17
04:54:34|21268.79
04:54:35|21268.79
04:54:36|21268.84
04:54:37|21269.35
04:54:38|21269.14
04:54:39|21269.44
04:54:41|21271.04
04:54:42|21269.53
04:54:43|21269.93
04:54:44|21269.07
04:54:45|21270.31
04:54:46|21268.63
04:54:47|21268.28
04:54:48|21268.93
04:54:50|21268.41
04:54:50|21268.68
04:54:52|21269.58
04:54:53|21269.27
04:54:55|21269.22
04:54:56|21269.
04:54:58|21268.23
04:54:59|21268.09
04:55:01|21268.17
04:55:01|21267.95
04:55:02|21268.58
04:55:03|21268.35
04:55:05|21268.09
04:55:06|21268.39
04:55:07|21268.33
04:55:08|21267.75
04:55:10|21267.64
04:55:10|21266.87
04:55:11|21267.22
04:55:13|21268.19
04:55:14|21268.17
04:55:15|21267.75
04:55:17|21267.83
04:55:17|21268.73
04:55:18|21272.33
04:55:19|21272.19
04:55:20|21272.04
04:55:21|21271.92
04:55:22|21272.44
04:55:23|21272.21
04:55:25|21272.29
04:55:27|21271.92
04:55:27|21273.
04:55:28|21273.68
04:55:29|21273.86
04:55:30|21272.17
04:55:31|21272.15
04:55:32|21272.42
04:55:33|21272.43
04:55:34|21271.33
04:55:35|21271.54
04:55:36|21271.75
04:55:37|21271.18
04:55:39|21270.42
04:55:39|21271.2
04:55:41|21271.93
04:55:42|21271.62
04:55:42|21271.43
04:55:43|21271.6
04:55:45|21272.25
04:55:46|21271.69
04:55:47|21270.18
04:55:48|21271.08
04:55:49|21270.67
04:55:49|21270.2
04:55:50|21270.66
04:55:52|21270.77
04:55:53|21270.77
04:55:54|21270.85
04:55:54|21270.75
04:55:56|21271.29
04:55:58|21271.59
04:55:58|21272.4
04:56:00|21271.76
04:56:01|21271.76
04:56:03|21271.02
04:56:04|21271.82
04:56:06|21271.48
04:56:07|21272.
04:56:08|21271.5
04:56:09|21270.7
04:56:11|21272.66
04:56:11|21272.66
04:56:13|21271.94
04:56:14|21272.41
04:56:15|21273.02
04:56:16|21272.82
04:56:16|21273.43
04:56:19|21272.65
04:56:19|21272.89
04:56:20|21272.57
04:56:21|21273.94
04:56:22|21273.68
04:56:23|21274.96
04:56:24|21274.81
04:56:25|21275.85
04:56:26|21277.45
04:56:27|21277.21
04:56:28|21276.9
04:56:29|21277.21
04:56:30|21278.28
04:56:31|21279.6
04:56:32|21278.52
04:56:33|21279.83
04:56:34|21280.65
04:56:35|21283.4
04:56:36|21282.64
04:56:37|21280.45
04:56:38|21280.54
04:56:39|21281.06
04:56:40|21281.39
04:56:41|21281.15
04:56:42|21278.73
04:56:43|21278.74
04:56:44|21279.09
04:56:45|21278.28
04:56:47|21278.18
04:56:48|21279.04
04:56:48|21278.92
04:56:50|21277.47
04:56:50|21277.23
04:56:51|21277.43
04:56:53|21277.68
04:56:54|21276.68
04:56:54|21278.57
04:56:56|21278.97
04:56:57|21277.92
04:56:58|21277.33
04:57:00|21277.39
04:57:01|21276.4
04:57:01|21276.64
04:57:03|21276.5
04:57:03|21277.96
04:57:06|21277.83
04:57:07|21277.19
04:57:09|21278.23
04:57:10|21281.32
04:57:11|21280.
04:57:13|21278.51
04:57:13|21279.97
04:57:15|21280.1
04:57:16|21280.38
04:57:17|21279.92
04:57:17|21279.28
04:57:19|21278.67
04:57:20|21278.63
04:57:21|21278.34
04:57:22|21279.44
04:57:23|21279.35
04:57:24|21280.36
04:57:26|21280.31
04:57:27|21279.16
04:57:28|21278.01
04:57:28|21278.11
04:57:30|21278.53
04:57:31|21278.38
04:57:32|21277.97
04:57:33|21278.17
04:57:34|21278.02
04:57:35|21277.04
04:57:36|21277.15
04:57:37|21277.52
04:57:38|21276.9
04:57:39|21277.16
04:57:40|21276.59
04:57:41|21276.66
04:57:42|21274.51
04:57:43|21275.36
04:57:44|21275.05
04:57:45|21274.91
04:57:46|21274.15
04:57:47|21273.06
04:57:48|21272.79
04:57:49|21272.44
04:57:50|21272.49
04:57:51|21272.74
04:57:52|21273.26
04:57:53|21273.23
04:57:54|21273.25
04:57:56|21273.13
04:57:57|21274.6
04:57:58|21274.34
04:57:58|21273.91
04:58:00|21273.96
04:58:02|21273.9
04:58:03|21274.19
04:58:05|21273.72
04:58:06|21274.62
04:58:06|21274.52
04:58:08|21274.46
04:58:09|21274.5
04:58:10|21272.73
04:58:11|21272.21
04:58:13|21272.04
04:58:13|21273.43
04:58:15|21272.65
04:58:16|21273.24
04:58:17|21272.91
04:58:18|21271.17
04:58:19|21270.99
04:58:20|21271.03
04:58:21|21271.69
04:58:22|21271.31
04:58:23|21271.76
04:58:24|21271.47
04:58:25|21271.51
04:58:26|21271.3
04:58:27|21271.1
04:58:28|21270.66
04:58:29|21270.45
04:58:30|21271.34
04:58:31|21270.05
04:58:32|21269.75
04:58:33|21270.62
04:58:34|21270.98
04:58:35|21271.35
04:58:36|21271.38
04:58:37|21270.62
04:58:38|21270.26
04:58:39|21269.84
04:58:40|21270.25
04:58:41|21270.52
04:58:43|21269.86
04:58:43|21271.27
04:58:45|21271.39
04:58:45|21273.45
04:58:46|21274.02
04:58:48|21274.49
04:58:48|21273.82
04:58:50|21272.54
04:58:51|21273.07
04:58:52|21272.78
04:58:53|21272.37
04:58:54|21272.44
04:58:54|21272.68
04:58:55|21272.72
04:58:56|21272.95
04:58:57|21272.77
04:58:59|21272.69
04:59:00|21272.5
04:59:01|21272.49
04:59:02|21273.02
04:59:03|21271.83
04:59:05|21271.93
04:59:06|21273.22
04:59:07|21272.26
04:59:09|21271.98
04:59:10|21272.
04:59:11|21272.12
04:59:12|21271.91
04:59:13|21272.22
04:59:14|21272.8
04:59:15|21272.7
04:59:16|21272.96
04:59:18|21272.6
04:59:19|21272.81
04:59:20|21273.01
04:59:21|21272.96
04:59:21|21273.65
04:59:23|21273.74
04:59:24|21274.59
04:59:26|21274.99
04:59:26|21275.55
04:59:27|21275.8
04:59:28|21275.66
04:59:29|21276.57
04:59:30|21277.77
04:59:31|21278.37
04:59:32|21277.94
04:59:33|21280.47
04:59:35|21278.7
04:59:36|21279.1
04:59:36|21279.58
04:59:38|21279.39
04:59:38|21278.99
04:59:40|21279.34
04:59:41|21280.27
04:59:41|21280.57
04:59:43|21280.16
04:59:44|21279.96
04:59:45|21280.58
04:59:46|21281.2
04:59:47|21280.75
04:59:49|21280.35
04:59:49|21280.34
04:59:50|21280.63
04:59:52|21280.48
04:59:52|21281.48
04:59:53|21281.14
04:59:54|21281.46
04:59:55|21282.28
04:59:56|21282.18
04:59:57|21281.03
04:59:58|21280.91
05:00:00|21279.6
05:00:02|21280.36
05:00:02|21281.63
05:00:03|21281.51
05:00:05|21281.28
05:00:07|21280.96
05:00:07|21280.75
05:00:08|21281.57
05:00:09|21280.81
05:00:10|21282.34
05:00:11|21282.67
05:00:12|21282.
05:00:14|21281.75
05:00:15|21282.48
05:00:15|21283.54
05:00:16|21283.33
05:00:18|21283.79
05:00:18|21283.86
05:00:19|21283.62
05:00:21|21283.61
05:00:22|21283.4
05:00:23|21283.91
05:00:24|21284.06
05:00:25|21282.83
05:00:26|21282.72
05:00:27|21283.06
05:00:28|21282.8
05:00:29|21282.78
05:00:30|21282.81
05:00:31|21282.28
05:00:32|21282.14
05:00:33|21280.64
05:00:35|21281.04
05:00:36|21280.87
05:00:37|21281.26
05:00:38|21280.53
05:00:39|21280.49
05:00:40|21280.44
05:00:40|21280.67
05:00:41|21280.95
05:00:43|21280.43
05:00:43|21280.67
05:00:44|21280.19
05:00:45|21281.5
05:00:46|21282.3
05:00:47|21281.41
05:00:49|21281.52
05:00:49|21281.81
05:00:50|21282.28
05:00:51|21281.88
05:00:53|21281.8
05:00:54|21281.81
05:00:54|21281.8
05:00:56|21282.68
05:00:57|21283.35
05:00:57|21283.02
05:00:58|21283.86
05:00:59|21284.88
05:01:00|21284.55
05:01:02|21283.92
05:01:04|21284.36
05:01:05|21284.29
05:01:06|21284.24
05:01:07|21283.33
05:01:08|21283.55
05:01:09|21284.2
05:01:11|21284.38
05:01:12|21282.24
05:01:13|21282.56
05:01:14|21282.46
05:01:15|21282.5
05:01:17|21282.18
05:01:18|21282.32
05:01:19|21281.82
05:01:20|21282.9
05:01:21|21281.86
05:01:22|21282.6
05:01:23|21282.14
05:01:24|21282.62
05:01:25|21282.67
05:01:26|21283.65
05:01:27|21283.58
05:01:28|21283.66
05:01:28|21284.09
05:01:30|21283.73
05:01:31|21284.14
05:01:32|21283.8
05:01:33|21282.59
05:01:34|21281.22
05:01:34|21279.01
05:01:36|21278.14
05:01:37|21278.63
05:01:38|21278.48
05:01:38|21278.05
05:01:40|21278.16
05:01:41|21278.96
05:01:42|21280.1
05:01:44|21279.67
05:01:44|21280.18
05:01:45|21280.89
05:01:46|21281.53
05:01:47|21281.82
05:01:48|21281.34
05:01:49|21281.53
05:01:50|21281.7
05:01:51|21282.08
05:01:52|21282.04
05:01:53|21282.29
05:01:54|21282.96
05:01:55|21282.84
05:01:56|21283.18
05:01:57|21283.11
05:01:58|21283.02
05:01:59|21282.78
05:02:00|21282.89
05:02:01|21283.48
05:02:03|21283.56
05:02:05|21283.53
05:02:06|21283.85
05:02:08|21283.76
05:02:09|21283.49
05:02:11|21282.8
05:02:12|21283.31
05:02:13|21282.78
05:02:14|21283.26
05:02:15|21283.1
05:02:16|21282.74
05:02:17|21282.41
05:02:19|21279.55
05:02:20|21280.41
05:02:21|21280.15
05:02:23|21279.74
05:02:23|21280.3
05:02:24|21279.94
05:02:26|21283.25
05:02:26|21282.84
05:02:28|21282.59
05:02:29|21281.85
05:02:30|21283.53
05:02:31|21282.99
05:02:32|21282.65
05:02:33|21283.8
05:02:34|21284.38
05:02:35|21283.72
05:02:36|21282.53
05:02:37|21282.58
05:02:38|21283.17
05:02:39|21283.35
05:02:40|21283.55
05:02:41|21283.08
05:02:42|21283.59
05:02:43|21281.91
05:02:44|21281.5
05:02:45|21280.97
05:02:46|21281.47
05:02:47|21281.37
05:02:49|21280.79
05:02:49|21281.04
05:02:50|21281.82
05:02:51|21281.02
05:02:52|21278.57
05:02:53|21276.84
05:02:54|21276.66
05:02:55|21278.27
05:02:56|21277.86
05:02:57|21278.76
05:02:58|21278.76
05:02:59|21277.96
05:03:00|21278.61
05:03:01|21277.76
05:03:02|21276.7
05:03:03|21276.16
05:03:04|21276.15
05:03:05|21275.36
05:03:07|21273.24
05:03:08|21273.23
05:03:10|21273.66
05:03:11|21274.56
05:03:12|21274.27
05:03:13|21274.51
05:03:14|21274.81
05:03:15|21274.
05:03:16|21273.59
05:03:18|21273.81
05:03:18|21274.
05:03:19|21272.82
05:03:21|21273.22
05:03:23|21272.67
05:03:23|21272.97
05:03:24|21271.85
05:03:25|21270.85
05:03:26|21270.84
05:03:28|21271.17
05:03:29|21270.68
05:03:30|21271.93
05:03:30|21271.75
05:03:32|21271.27
05:03:32|21270.87
05:03:34|21272.05
05:03:35|21272.47
05:03:36|21273.07
05:03:37|21272.56
05:03:37|21272.45
05:03:39|21272.94
05:03:39|21273.15
05:03:41|21270.79
05:03:41|21271.81
05:03:43|21272.66
05:03:44|21272.75
05:03:45|21272.41
05:03:46|21272.97
05:03:46|21273.3
05:03:48|21272.6
05:03:49|21271.97
05:03:49|21271.13
05:03:51|21271.27
05:03:51|21271.33
05:03:53|21271.26
05:03:53|21271.4
05:03:55|21271.41
05:03:56|21271.9
05:03:56|21271.96
05:03:57|21271.94
05:03:58|21270.74
05:03:59|21271.53
05:04:00|21271.97
05:04:02|21273.19
05:04:03|21272.04
05:04:04|21272.65
05:04:06|21272.57
05:04:06|21272.48
05:04:07|21272.27
05:04:09|21273.1
05:04:11|21271.85
05:04:11|21271.07
05:04:12|21270.54
05:04:14|21269.34
05:04:16|21268.65
05:04:16|21268.51
05:04:18|21269.48
05:04:18|21269.05
05:04:19|21269.35
05:04:21|21270.42
05:04:23|21270.31
05:04:23|21269.75
05:04:24|21269.35
05:04:26|21269.83
05:04:27|21269.7
05:04:28|21269.6
05:04:29|21269.57
05:04:30|21269.51
05:04:31|21270.57
05:04:32|21268.98
05:04:33|21270.75
05:04:35|21269.87
05:04:35|21269.91
05:04:36|21270.28
05:04:37|21269.22
05:04:38|21268.
05:04:39|21268.08
05:04:40|21268.33
05:04:42|21268.1
05:04:42|21267.71
05:04:43|21268.74
05:04:44|21268.1
05:04:45|21267.62
05:04:46|21266.1
05:04:47|21266.24
05:04:48|21266.62
05:04:49|21266.04
05:04:50|21266.15
05:04:51|21266.17
05:04:52|21266.61
05:04:53|21267.08
05:04:54|21265.72
05:04:55|21265.38
05:04:56|21265.97
05:04:57|21264.55
05:04:58|21265.29
05:04:59|21263.42
05:05:00|21263.17
05:05:01|21262.11
05:05:02|21262.04
05:05:03|21262.05
05:05:04|21261.65
05:05:06|21261.4
05:05:07|21262.63
05:05:09|21261.4
05:05:09|21261.11
05:05:10|21260.75
05:05:12|21261.14
05:05:14|21260.95
05:05:15|21260.32
05:05:16|21259.59
05:05:17|21260.88
05:05:18|21261.1
05:05:19|21260.12
05:05:20|21259.38
05:05:21|21259.27
05:05:22|21260.36
05:05:23|21260.01
05:05:24|21259.67
05:05:25|21259.67
05:05:26|21259.68
05:05:27|21259.46
05:05:28|21259.6
05:05:29|21256.26
05:05:30|21256.79
05:05:31|21256.51
05:05:32|21255.59
05:05:33|21254.74
05:05:34|21254.4
05:05:35|21256.07
05:05:36|21255.97
05:05:37|21256.58
05:05:38|21255.01
05:05:39|21258.57
05:05:40|21258.28
05:05:41|21259.16
05:05:42|21260.05
05:05:44|21260.21
05:05:45|21260.77
05:05:46|21258.15
05:05:47|21258.4
05:05:48|21258.74
05:05:49|21258.72
05:05:50|21258.84
05:05:51|21258.06
05:05:52|21257.56
05:05:53|21257.27
05:05:53|21257.82
05:05:55|21259.44
05:05:56|21261.57
05:05:56|21259.75
05:05:58|21259.87
05:05:58|21259.96
05:06:00|21259.52
05:06:01|21259.46
05:06:01|21258.95
05:06:03|21258.75
05:06:04|21259.58
05:06:06|21262.85
05:06:07|21263.47
05:06:09|21262.
05:06:10|21261.84
05:06:11|21261.69
05:06:12|21260.81
05:06:13|21260.66
05:06:14|21260.61
05:06:16|21261.99
05:06:16|21261.86
05:06:18|21262.02
05:06:19|21261.4
05:06:20|21261.18
05:06:21|21261.23
05:06:22|21260.42
05:06:23|21260.26
05:06:24|21260.06
05:06:25|21260.74
05:06:26|21260.22
05:06:27|21260.45
05:06:27|21260.81
05:06:28|21260.81
05:06:30|21260.02
05:06:30|21259.9
05:06:32|21261.45
05:06:32|21261.53
05:06:33|21262.07
05:06:35|21262.42
05:06:35|21262.01
05:06:36|21262.53
05:06:38|21262.9
05:06:39|21260.26
05:06:40|21260.16
05:06:41|21259.81
05:06:42|21259.98
05:06:43|21259.52
05:06:44|21260.26
05:06:45|21259.99
05:06:46|21259.9
05:06:47|21260.07
05:06:48|21260.18
05:06:49|21260.09
05:06:50|21259.89
05:06:51|21260.17
05:06:52|21262.35
05:06:53|21260.58
05:06:54|21260.98
05:06:55|21260.56
05:06:56|21260.97
05:06:57|21260.51
05:06:58|21259.24
05:06:59|21260.
05:07:00|21259.93
05:07:02|21259.46
05:07:03|21260.31
05:07:04|21260.11
05:07:04|21260.1
05:07:06|21259.42
05:07:06|21259.89
05:07:07|21260.74
05:07:08|21260.75
05:07:10|21260.22
05:07:11|21260.42
05:07:12|21260.55
05:07:14|21260.53
05:07:15|21262.04
05:07:15|21260.41
05:07:17|21261.4
05:07:18|21264.79
05:07:19|21263.72
05:07:20|21263.73
05:07:21|21263.35
05:07:22|21263.62
05:07:23|21263.93
05:07:24|21263.27
05:07:25|21263.16
05:07:26|21263.26
05:07:27|21263.09
05:07:28|21263.35
05:07:29|21262.59
05:07:30|21261.32
05:07:31|21262.18
05:07:32|21261.39
05:07:33|21261.55
05:07:34|21263.4
05:07:35|21263.81
05:07:36|21264.07
05:07:37|21265.05
05:07:39|21265.34
05:07:40|21264.16
05:07:41|21265.04
05:07:42|21263.4
05:07:43|21265.08
05:07:44|21264.42
05:07:45|21264.44
05:07:46|21264.71
05:07:47|21264.45
05:07:48|21263.77
05:07:49|21263.34
05:07:50|21263.4
05:07:51|21263.31
05:07:52|21263.33
05:07:53|21263.36
05:07:55|21263.63
05:07:55|21263.94
05:07:57|21263.88
05:07:57|21263.44
05:07:59|21263.73
05:07:59|21264.4
05:08:00|21264.5
05:08:02|21264.41
05:08:03|21264.11
05:08:03|21264.02
05:08:05|21263.31
05:08:06|21264.
05:08:07|21263.98
05:08:08|21263.67
05:08:09|21264.37
05:08:11|21264.7
05:08:12|21264.19
05:08:14|21264.38
05:08:15|21263.22
05:08:16|21263.64
05:08:17|21264.
05:08:18|21264.19
05:08:19|21264.14
05:08:20|21263.89
05:08:21|21264.98
05:08:22|21264.72
05:08:24|21264.88
05:08:25|21264.51
05:08:25|21264.19
05:08:26|21264.57
05:08:27|21264.31
05:08:28|21264.67
05:08:29|21264.79
05:08:31|21263.85
05:08:32|21263.89
05:08:33|21263.57
05:08:34|21264.
05:08:35|21264.19
05:08:36|21264.36
05:08:37|21264.53
05:08:38|21264.25
05:08:39|21263.31
05:08:40|21263.16
05:08:41|21264.47
05:08:42|21265.67
05:08:43|21265.53
05:08:44|21268.26
05:08:46|21267.68
05:08:46|21268.62
05:08:47|21266.04
05:08:48|21264.45
05:08:50|21264.7
05:08:51|21264.5
05:08:52|21264.49
05:08:53|21264.05
05:08:55|21263.94
05:08:55|21263.5
05:08:57|21263.29
05:08:58|21263.53
05:08:59|21264.36
05:09:01|21264.28
05:09:02|21265.
05:09:03|21264.63
05:09:03|21263.52
05:09:05|21264.42
05:09:06|21262.72
05:09:07|21264.44
05:09:08|21264.3
05:09:09|21264.64
05:09:10|21263.34
05:09:12|21263.85
05:09:14|21266.09
05:09:14|21266.75
05:09:15|21267.46
05:09:16|21270.48
05:09:18|21273.5
05:09:19|21272.52
05:09:19|21273.41
05:09:21|21275.
05:09:23|21275.1
05:09:23|21276.39
05:09:24|21276.19
05:09:25|21276.62
05:09:26|21276.83
05:09:27|21276.18
05:09:28|21276.22
05:09:29|21276.59
05:09:30|21276.84
05:09:31|21278.88
05:09:32|21277.23
05:09:33|21276.48
05:09:34|21278.68
05:09:35|21277.46
05:09:36|21277.45
05:09:37|21276.22
05:09:38|21278.55
05:09:39|21280.2
05:09:40|21279.48
05:09:41|21279.21
05:09:42|21278.04
05:09:43|21278.22
05:09:44|21278.06
05:09:45|21278.3
05:09:46|21278.18
05:09:47|21276.79
05:09:48|21276.72
05:09:49|21276.94
05:09:50|21277.52
05:09:51|21278.37
05:09:52|21278.16
05:09:54|21278.75
05:09:54|21279.21
05:09:55|21279.13
05:09:56|21279.48
05:09:57|21278.81
05:09:59|21279.16
05:09:59|21279.3
05:10:00|21279.28
05:10:01|21279.76
05:10:02|21278.81
05:10:03|21279.69
05:10:05|21278.68
05:10:06|21278.27
05:10:07|21278.79
05:10:08|21279.94
05:10:09|21277.63
05:10:10|21277.96
05:10:12|21278.41
05:10:14|21280.33
05:10:14|21280.19
05:10:15|21280.81
05:10:16|21280.83
05:10:18|21280.27
05:10:19|21279.73
05:10:19|21279.49
05:10:21|21280.55
05:10:23|21280.08
05:10:23|21280.93
05:10:25|21280.33
05:10:25|21280.61
05:10:27|21280.68
05:10:28|21280.72
05:10:29|21281.16
05:10:29|21281.39
05:10:32|21281.48
05:10:32|21281.13
05:10:33|21281.28
05:10:34|21281.22
05:10:35|21281.
05:10:36|21281.12
05:10:37|21280.88
05:10:38|21281.45
05:10:39|21281.78
05:10:40|21281.66
05:10:41|21281.84
05:10:43|21282.7
05:10:44|21284.22
05:10:45|21284.4
05:10:46|21283.19
05:10:46|21283.32
05:10:48|21283.31
05:10:48|21283.64
05:10:50|21283.97
05:10:50|21283.01
05:10:52|21283.34
05:10:53|21284.83
05:10:54|21285.88
05:10:54|21285.58
05:10:55|21286.57
05:10:57|21286.62
05:10:57|21284.87
05:10:59|21286.12
05:11:00|21285.38
05:11:00|21285.8
05:11:02|21286.4
05:11:03|21285.77
05:11:04|21285.61
05:11:07|21286.23
05:11:07|21285.94
05:11:08|21286.61
05:11:09|21286.02
05:11:11|21288.15
05:11:12|21286.59
05:11:14|21284.22
05:11:14|21281.95
05:11:16|21281.85
05:11:17|21283.62
05:11:18|21285.04
05:11:19|21285.09
05:11:20|21285.63
05:11:22|21284.4
05:11:23|21283.4
05:11:24|21283.55
05:11:25|21284.06
05:11:26|21285.25
05:11:28|21285.57
05:11:29|21285.28
05:11:29|21285.87
05:11:31|21286.57
05:11:31|21286.71
05:11:32|21285.94
05:11:33|21286.12
05:11:35|21285.62
05:11:36|21285.69
05:11:37|21286.06
05:11:38|21285.95
05:11:39|21285.95
05:11:40|21286.33
05:11:41|21286.44
05:11:42|21286.12
05:11:43|21286.29
05:11:44|21286.93
05:11:45|21287.36
05:11:46|21287.16
05:11:47|21287.78
05:11:48|21287.42
05:11:49|21287.1
05:11:50|21286.26
05:11:51|21286.1
05:11:52|21286.97
05:11:53|21287.09
05:11:54|21285.57
05:11:55|21286.43
05:11:56|21285.84
05:11:57|21286.11
05:11:58|21287.04
05:11:59|21287.02
05:12:00|21287.09
05:12:01|21287.48
05:12:03|21288.57
05:12:04|21288.9
05:12:04|21288.94
05:12:05|21288.87
05:12:07|21289.12
05:12:08|21288.51
05:12:09|21288.81
05:12:10|21286.96
05:12:11|21287.87
05:12:12|21288.28
05:12:13|21289.24
05:12:21|21288.69
05:12:21|21291.14
05:12:23|21291.26
05:12:24|21292.02
05:12:26|21292.9
05:12:26|21293.21
05:12:27|21294.51
05:12:28|21293.58
05:12:29|21293.78
05:12:30|21293.78
05:12:31|21293.59
05:12:32|21292.68
05:12:33|21291.71
05:12:34|21290.9
05:12:35|21289.77
05:12:36|21289.49
05:12:38|21292.49
05:12:38|21293.03
05:12:40|21293.78
05:12:41|21294.04
05:12:41|21292.86
05:12:43|21292.89
05:12:44|21293.06
05:12:45|21293.18
05:12:46|21293.75
05:12:46|21293.25
05:12:47|21292.9
05:12:48|21292.71
05:12:49|21293.16
05:12:50|21294.29
05:12:51|21294.03
05:12:52|21294.29
05:12:55|21294.49
05:12:56|21293.9
05:12:56|21293.61
05:12:57|21293.8
05:12:58|21293.7
05:13:00|21293.41
05:13:01|21294.26
05:13:02|21294.86
05:13:03|21294.74
05:13:05|21294.05
05:13:06|21293.19
05:13:07|21292.07
05:13:07|21293.99
05:13:08|21294.06
05:13:10|21294.82
05:13:11|21294.77
05:13:12|21294.16
05:13:12|21294.15
05:13:14|21293.96
05:13:16|21293.9
05:13:17|21292.37
05:13:18|21293.09
05:13:19|21292.54
05:13:20|21292.74
05:13:21|21293.49
05:13:23|21294.27
05:13:24|21294.06
05:13:24|21293.42
05:13:25|21293.64
05:13:26|21294.49
05:13:27|21292.93
05:13:29|21292.47
05:13:30|21295.08
05:13:32|21296.28
05:13:33|21296.5
05:13:34|21295.01
05:13:35|21296.29
05:13:36|21296.32
05:13:37|21296.82
05:13:38|21295.6
05:13:39|21297.3
05:13:40|21296.51
05:13:41|21296.78
05:13:43|21295.15
05:13:43|21295.58
05:13:45|21294.25
05:13:46|21293.95
05:13:47|21294.54
05:13:48|21294.25
05:13:49|21292.98
05:13:50|21291.43
05:13:51|21292.7
05:13:52|21292.74
05:13:53|21292.34
05:13:54|21292.14
05:13:56|21290.91
05:13:56|21290.45
05:13:57|21292.19
05:13:59|21292.86
05:14:00|21293.05
05:14:01|21292.79
05:14:02|21292.84
05:14:03|21292.75
05:14:04|21292.94
05:14:05|21292.69
05:14:06|21292.76
05:14:07|21294.53
05:14:08|21294.73
05:14:09|21294.99
05:14:10|21296.42
05:14:11|21294.72
05:14:12|21295.04
05:14:13|21294.53
05:14:14|21295.17
05:14:16|21295.41
05:14:17|21295.25
05:14:18|21296.65
05:14:19|21296.37
05:14:21|21295.58
05:14:21|21296.35
05:14:22|21296.31
05:14:24|21296.43
05:14:24|21297.38
05:14:25|21297.98
05:14:26|21298.37
05:14:27|21298.16
05:14:28|21298.16
05:14:29|21298.3
05:14:30|21297.69
05:14:31|21297.91
05:14:33|21297.77
05:14:34|21297.98
05:14:35|21298.16
05:14:36|21296.55
05:14:37|21297.57
05:14:37|21297.75
05:14:39|21298.36
05:14:39|21298.4
05:14:40|21297.67
05:14:41|21298.3
05:14:43|21298.36
05:14:43|21297.89
05:14:44|21297.57
05:14:45|21297.84
05:14:47|21298.35
05:14:48|21298.5
05:14:49|21297.84
05:14:50|21298.14
05:14:51|21298.36
05:14:52|21298.19
05:14:53|21298.5
05:14:54|21298.79
05:14:55|21298.8
05:14:56|21299.02
05:14:57|21298.89
05:14:58|21298.96
05:14:59|21298.48
05:15:00|21298.55
05:15:01|21297.25
05:15:03|21297.82
05:15:03|21298.75
05:15:05|21298.83
05:15:06|21299.91
05:15:07|21300.28
05:15:08|21301.74
05:15:08|21301.79
05:15:10|21302.18
05:15:11|21302.57
05:15:12|21303.21
05:15:13|21309.7
05:15:14|21304.66
05:15:16|21305.02
05:15:17|21305.04
05:15:18|21304.73
05:15:19|21302.4
05:15:21|21303.35
05:15:21|21303.55
05:15:23|21304.24
05:15:25|21304.1
05:15:25|21303.8
05:15:26|21304.01
05:15:27|21304.26
05:15:29|21304.53
05:15:30|21303.75
05:15:31|21304.14
05:15:32|21303.85
05:15:34|21305.26
05:15:34|21304.22
05:15:35|21303.34
05:15:36|21303.4
05:15:37|21303.63
05:15:38|21303.61
05:15:39|21303.59
05:15:40|21304.32
05:15:41|21303.88
05:15:42|21303.59
05:15:43|21304.73
05:15:44|21305.24
05:15:45|21304.44
05:15:47|21304.55
05:15:48|21304.02
05:15:49|21303.86
05:15:49|21303.87
05:15:51|21304.45
05:15:51|21304.61
05:15:53|21304.62
05:15:54|21304.99
05:15:55|21304.99
05:15:57|21303.75
05:15:57|21304.48
05:15:58|21303.74
05:15:59|21303.95
05:16:00|21301.46
05:16:01|21302.03
05:16:02|21302.06
05:16:03|21303.04
05:16:04|21303.32
05:16:05|21303.57
05:16:06|21305.18
05:16:07|21305.5
05:16:08|21305.05
05:16:09|21305.26
05:16:10|21306.23
05:16:11|21304.9
05:16:12|21306.45
05:16:13|21306.39
05:16:14|21307.19
05:16:15|21305.92
05:16:17|21304.1
05:16:19|21304.07
05:16:20|21303.54
05:16:21|21304.05
05:16:22|21303.08
05:16:24|21303.36
05:16:25|21303.04
05:16:26|21303.97
05:16:27|21303.79
05:16:30|21305.99
05:16:31|21305.78
05:16:31|21304.79
05:16:32|21304.67
05:16:34|21304.78
05:16:34|21304.47
05:16:36|21304.37
05:16:36|21305.06
05:16:37|21303.99
05:16:39|21303.35
05:16:41|21304.19
05:16:42|21304.18
05:16:43|21304.28
05:16:44|21304.19
05:16:45|21304.53
05:16:45|21304.38
05:16:46|21305.85
05:16:48|21306.06
05:16:49|21306.8
05:16:50|21306.48
05:16:51|21307.42
05:16:51|21306.96
05:16:52|21306.25
05:16:54|21307.19
05:16:55|21307.05
05:16:56|21307.82
05:16:58|21310.34
05:16:59|21310.82
05:17:00|21307.84
05:17:01|21308.05
05:17:02|21308.59
05:17:03|21308.82
05:17:04|21309.23
05:17:05|21309.66
05:17:07|21310.19
05:17:08|21308.51
05:17:09|21309.05
05:17:10|21308.83
05:17:11|21308.62
05:17:12|21307.11
05:17:13|21306.03
05:17:14|21306.87
05:17:15|21306.73
05:17:16|21306.28
05:17:18|21306.75
05:17:19|21306.4
05:17:21|21305.42
05:17:22|21305.06
05:17:23|21303.83
05:17:25|21302.08
05:17:26|21302.6
05:17:27|21302.91
05:17:29|21300.14
05:17:30|21303.05
05:17:31|21302.45
05:17:33|21302.89
05:17:33|21302.92
05:17:34|21303.24
05:17:36|21302.86
05:17:37|21302.71
05:17:38|21304.19
05:17:39|21303.46
05:17:40|21304.44
05:17:41|21305.18
05:17:42|21305.21
05:17:43|21305.04
05:17:44|21305.04
05:17:46|21306.2
05:17:47|21306.22
05:17:48|21306.56
05:17:48|21306.37
05:17:50|21306.75
05:17:51|21306.58
05:17:52|21307.01
05:17:53|21306.54
05:17:54|21306.69
05:17:55|21306.23
05:17:56|21306.84
05:17:57|21306.5
05:17:58|21304.96
05:17:58|21304.64
05:18:00|21306.57
05:18:01|21305.76
05:18:02|21304.6
05:18:03|21304.63
05:18:04|21304.6
05:18:04|21304.74
05:18:06|21304.54
05:18:07|21304.25
05:18:08|21303.8
05:18:09|21304.89
05:18:10|21305.
05:18:11|21304.61
05:18:12|21303.85
05:18:13|21303.83
05:18:14|21301.87
05:18:16|21303.34
05:18:16|21302.36
05:18:17|21302.61
05:18:19|21302.2
05:18:21|21298.94
05:18:22|21299.2
05:18:24|21299.1
05:18:24|21300.69
05:18:25|21303.14
05:18:27|21303.28
05:18:28|21303.14
05:18:29|21302.96
05:18:30|21302.6
05:18:31|21302.17
05:18:32|21301.77
05:18:34|21302.75
05:18:34|21302.87
05:18:35|21300.93
05:18:36|21302.41
05:18:38|21301.59
05:18:40|21300.87
05:18:40|21301.22
05:18:41|21302.1
05:18:42|21301.61
05:18:43|21300.96
05:18:44|21301.43
05:18:45|21301.66
05:18:46|21301.21
05:18:47|21297.87
05:18:48|21297.11
05:18:51|21294.78
05:18:51|21297.72
05:18:52|21297.34
05:18:53|21298.
05:18:54|21299.28
05:18:55|21302.5
05:18:56|21302.54
05:18:57|21302.82
05:18:58|21302.37
05:18:59|21301.09
05:19:00|21300.86
05:19:01|21301.17
05:19:02|21301.87
05:19:03|21301.98
05:19:04|21301.61
05:19:05|21299.28
05:19:06|21300.06
05:19:07|21300.21
05:19:08|21300.19
05:19:09|21300.14
05:19:10|21300.62
05:19:11|21299.7
05:19:12|21300.15
05:19:13|21298.96
05:19:14|21297.
05:19:16|21297.1
05:19:17|21296.44
05:19:18|21296.52
05:19:19|21296.04
05:19:21|21296.56
05:19:22|21296.76
05:19:23|21297.08
05:19:24|21296.27
05:19:25|21296.69
05:19:27|21297.03
05:19:28|21296.93
05:19:29|21296.77
05:19:29|21294.88
05:19:31|21294.16
05:19:32|21292.77
05:19:33|21295.02
05:19:34|21295.25
05:19:36|21296.76
05:19:36|21296.48
05:19:37|21296.59
05:19:38|21296.01
05:19:40|21295.14
05:19:40|21295.02
05:19:42|21294.14
05:19:43|21294.44
05:19:44|21294.6
05:19:45|21293.43
05:19:46|21294.27
05:19:46|21296.16
05:19:47|21296.01
05:19:49|21295.54
05:19:50|21296.39
05:19:51|21296.04
05:19:51|21297.3
05:19:53|21296.87
05:19:54|21296.87
05:19:54|21296.7
05:19:56|21296.67
05:19:57|21297.18
05:19:58|21296.83
05:19:59|21297.01
05:20:00|21296.93
05:20:01|21296.4
05:20:02|21296.11
05:20:02|21299.32
05:20:04|21300.37
05:20:06|21300.
05:20:06|21301.14
05:20:08|21300.45
05:20:09|21300.73
05:20:10|21300.99
05:20:10|21301.19
05:20:12|21300.91
05:20:13|21301.07
05:20:14|21301.5
05:20:15|21302.24
05:20:16|21299.58
05:20:17|21300.3
05:20:19|21300.43
05:20:19|21300.63
05:20:21|21301.17
05:20:23|21301.82
05:20:24|21301.38
05:20:24|21301.39
05:20:26|21301.57
05:20:28|21303.75
05:20:29|21303.32
05:20:30|21303.56
05:20:31|21303.68
05:20:32|21303.44
05:20:33|21302.97
05:20:34|21304.3
05:20:35|21304.73
05:20:36|21304.28
05:20:37|21305.27
05:20:38|21305.03
05:20:39|21305.14
05:20:40|21305.92
05:20:42|21305.
05:20:43|21305.03
05:20:44|21304.81
05:20:45|21304.81
05:20:46|21305.41
05:20:47|21305.16
05:20:48|21306.68
05:20:49|21307.23
05:20:50|21307.66
05:20:51|21307.69
05:20:52|21307.64
05:20:53|21307.5
05:20:55|21307.4
05:20:56|21308.09
05:20:57|21307.68
05:20:57|21307.83
05:20:59|21308.04
05:21:00|21307.66
05:21:00|21307.2
05:21:02|21308.69
05:21:03|21308.9
05:21:04|21307.23
05:21:05|21309.75
05:21:06|21309.76
05:21:07|21310.22
05:21:08|21310.12
05:21:10|21309.13
05:21:11|21307.27
05:21:11|21307.47
05:21:13|21306.14
05:21:14|21305.2
05:21:15|21305.79
05:21:16|21305.74
05:21:17|21307.05
05:21:18|21307.56
05:21:19|21306.18
05:21:20|21305.49
05:21:21|21303.35
05:21:22|21302.39
05:21:24|21302.85
05:21:25|21302.44
05:21:26|21302.35
05:21:27|21301.42
05:21:29|21302.02
05:21:29|21301.71
05:21:31|21301.87
05:21:32|21301.28
05:21:33|21301.95
05:21:33|21300.31
05:21:35|21299.73
05:21:36|21299.98
05:21:37|21299.87
05:21:37|21300.09
05:21:39|21299.88
05:21:39|21300.32
05:21:40|21300.55
05:21:42|21300.53
05:21:43|21299.83
05:21:44|21300.84
05:21:45|21300.64
05:21:46|21300.94
05:21:47|21301.48
05:21:48|21301.37
05:21:49|21301.42
05:21:51|21302.25
05:21:52|21302.4
05:21:53|21301.66
05:21:54|21302.02
05:21:55|21300.9
05:21:56|21301.14
05:21:57|21300.68
05:21:58|21301.79
05:21:59|21301.79
05:22:00|21301.42
05:22:02|21301.99
05:22:02|21300.92
05:22:03|21301.72
05:22:04|21301.7
05:22:05|21302.83
05:22:06|21302.46
05:22:07|21301.58
05:22:08|21301.56
05:22:09|21302.41
05:22:10|21301.7
05:22:11|21302.37
05:22:12|21302.02
05:22:13|21303.3
05:22:14|21303.46
05:22:15|21302.85
05:22:16|21303.15
05:22:17|21302.78
05:22:18|21302.46
05:22:19|21303.73
05:22:20|21303.98
05:22:21|21303.98
05:22:23|21303.97
05:22:24|21304.09
05:22:25|21303.19
05:22:27|21303.85
05:22:27|21303.99
05:22:28|21303.55
05:22:30|21304.
05:22:32|21304.1
05:22:32|21302.36
05:22:33|21302.7
05:22:35|21303.44
05:22:35|21302.94
05:22:37|21302.7
05:22:39|21303.17
05:22:39|21302.79
05:22:40|21303.35
05:22:41|21302.04
05:22:42|21301.82
05:22:43|21301.05
05:22:44|21301.97
05:22:45|21302.61
05:22:46|21302.9
05:22:47|21303.01
05:22:48|21302.95
05:22:49|21303.56
05:22:50|21303.49
05:22:51|21303.37
05:22:52|21303.72
05:22:53|21303.34
05:22:54|21304.02
05:22:56|21304.96
05:22:56|21305.27
05:22:57|21307.15
05:22:59|21305.33
05:22:59|21305.45
05:23:01|21303.32
05:23:01|21303.58
05:23:02|21303.63
05:23:03|21303.63
05:23:05|21303.72
05:23:06|21304.18
05:23:07|21302.25
05:23:08|21302.89
05:23:09|21303.26
05:23:10|21303.45
05:23:11|21302.46
05:23:12|21301.29
05:23:13|21301.29
05:23:14|21301.07
05:23:15|21301.02
05:23:17|21301.28
05:23:18|21303.55
05:23:19|21303.37
05:23:20|21303.73
05:23:21|21304.54
05:23:22|21305.04
05:23:23|21305.65
05:23:24|21305.99
05:23:25|21304.52
05:23:26|21306.06
05:23:28|21305.44
05:23:29|21305.42
05:23:30|21305.47
05:23:32|21306.05
05:23:32|21305.71
05:23:34|21305.46
05:23:35|21306.05
05:23:37|21305.58
05:23:38|21305.76
05:23:39|21305.69
05:23:39|21305.41
05:23:41|21304.7
05:23:42|21304.94
05:23:43|21304.6
05:23:44|21305.47
05:23:45|21306.23
05:23:46|21306.33
05:23:47|21305.56
05:23:48|21305.84
05:23:50|21306.36
05:23:51|21305.5
05:23:51|21305.6
05:23:52|21304.82
05:23:53|21304.58
05:23:55|21305.3
05:23:56|21306.09
05:23:57|21305.79
05:23:57|21306.33
05:23:58|21305.97
05:23:59|21306.52
05:24:01|21305.8
05:24:02|21305.91
05:24:03|21306.16
05:24:05|21305.46
05:24:05|21305.7
05:24:06|21305.23
05:24:07|21305.7
05:24:08|21305.68
05:24:09|21305.44
05:24:10|21305.18
05:24:11|21305.33
05:24:12|21304.62
05:24:14|21305.
05:24:16|21304.83
05:24:16|21304.61
05:24:17|21304.77
05:24:18|21305.96
05:24:19|21304.87
05:24:20|21304.83
05:24:22|21304.92
05:24:22|21306.5
05:24:23|21305.97
05:24:25|21306.01
05:24:27|21304.45
05:24:27|21304.72
05:24:28|21304.59
05:24:29|21303.35
05:24:30|21303.46
05:24:31|21303.1
05:24:32|21303.59
05:24:33|21303.84
05:24:35|21303.6
05:24:35|21303.57
05:24:37|21303.74
05:24:38|21304.01
05:24:38|21303.59
05:24:40|21303.61
05:24:40|21303.44
05:24:42|21303.75
05:24:43|21303.75
05:24:44|21304.45
05:24:46|21304.36
05:24:46|21304.63
05:24:48|21303.29
05:24:49|21302.89
05:24:50|21302.47
05:24:51|21302.56
05:24:52|21302.54
05:24:53|21303.33
05:24:54|21302.48
05:24:55|21303.33
05:24:56|21301.39
05:24:57|21301.59
05:24:58|21301.45
05:24:59|21302.56
05:25:01|21301.18
05:25:02|21301.21
05:25:03|21300.53
05:25:03|21301.39
05:25:05|21298.25
05:25:06|21299.15
05:25:07|21300.74
05:25:07|21300.21
05:25:09|21301.03
05:25:10|21300.73
05:25:11|21299.88
05:25:12|21300.4
05:25:13|21302.63
05:25:14|21307.17
05:25:15|21308.26
05:25:16|21308.46
05:25:17|21308.6
05:25:18|21308.48
05:25:19|21308.11
05:25:20|21308.25
05:25:21|21308.33
05:25:22|21308.64
05:25:23|21308.52
05:25:24|21308.7
05:25:25|21310.67
05:25:26|21311.64
05:25:28|21311.27
05:25:29|21312.81
05:25:30|21312.96
05:25:31|21313.4
05:25:32|21310.81
05:25:33|21313.43
05:25:34|21311.99
05:25:36|21311.49
05:25:36|21310.95
05:25:38|21311.68
05:25:38|21311.42
05:25:39|21311.83
05:25:40|21312.11
05:25:41|21311.38
05:25:43|21310.53
05:25:44|21311.67
05:25:45|21314.07
05:25:46|21314.05
05:25:46|21313.02
05:25:47|21313.37
05:25:48|21313.01
05:25:50|21312.95
05:25:51|21310.77
05:25:51|21314.22
05:25:52|21313.54
05:25:54|21313.28
05:25:54|21313.89
05:25:55|21313.59
05:25:57|21314.42
05:25:58|21314.22
05:25:58|21315.1
05:26:00|21315.92
05:26:01|21315.32
05:26:02|21314.55
05:26:03|21312.2
05:26:05|21311.45
05:26:06|21309.99
05:26:08|21309.45
05:26:09|21310.25
05:26:11|21310.23
05:26:12|21310.2
05:26:13|21308.64
05:26:13|21308.88
05:26:15|21309.07
05:26:16|21307.13
05:26:17|21306.43
05:26:18|21307.8
05:26:19|21307.23
05:26:20|21306.32
05:26:21|21307.49
05:26:22|21306.89
05:26:23|21306.24
05:26:24|21305.47
05:26:25|21305.43
05:26:26|21305.37
05:26:27|21305.62
05:26:28|21306.46
05:26:29|21306.09
05:26:30|21305.67
05:26:32|21305.32
05:26:33|21302.82
05:26:34|21303.18
05:26:35|21303.08
05:26:36|21304.6
05:26:37|21305.77
05:26:38|21306.11
05:26:39|21306.32
05:26:40|21306.3
05:26:42|21306.35
05:26:43|21304.52
05:26:44|21305.13
05:26:45|21304.2
05:26:46|21304.5
05:26:47|21305.9
05:26:48|21305.48
05:26:49|21305.4
05:26:50|21304.83
05:26:51|21305.79
05:26:52|21306.44
05:26:52|21305.69
05:26:54|21306.82
05:26:55|21306.66
05:26:56|21306.74
05:26:57|21306.52
05:26:58|21304.82
05:26:58|21304.61
05:27:00|21302.94
05:27:00|21302.91
05:27:02|21302.82
05:27:03|21302.14
05:27:04|21301.92
05:27:05|21301.82
05:27:07|21302.29
05:27:07|21301.43
05:27:08|21302.85
05:27:09|21303.05
05:27:10|21303.14
05:27:11|21303.25
05:27:13|21303.21
05:27:13|21303.42
05:27:14|21303.48
05:27:16|21304.06
05:27:17|21302.83
05:27:18|21303.47
05:27:19|21303.14
05:27:20|21302.98
05:27:21|21303.65
05:27:22|21303.27
05:27:23|21303.95
05:27:24|21303.75
05:27:25|21303.09
05:27:26|21302.02
05:27:27|21301.75
05:27:28|21301.81
05:27:30|21304.
05:27:30|21304.21
05:27:32|21303.45
05:27:33|21304.32
05:27:35|21302.53
05:27:35|21303.15
05:27:36|21302.17
05:27:37|21302.89
05:27:38|21302.22
05:27:39|21302.35
05:27:40|21302.23
05:27:42|21302.36
05:27:43|21302.04
05:27:44|21302.46
05:27:44|21301.88
05:27:46|21301.95
05:27:46|21302.08
05:27:48|21300.31
05:27:48|21301.32
05:27:50|21300.39
05:27:50|21300.67
05:27:52|21301.17
05:27:53|21300.37
05:27:54|21301.47
05:27:56|21303.2
05:27:56|21303.61
05:27:57|21303.71
05:27:58|21303.07
05:27:59|21303.53
05:28:00|21303.42
05:28:01|21303.32
05:28:02|21303.33
05:28:03|21303.79
05:28:05|21303.54
05:28:07|21304.17
05:28:07|21303.9
05:28:09|21303.46
05:28:10|21302.72
05:28:11|21302.43
05:28:12|21302.5
05:28:13|21302.47
05:28:14|21302.77
05:28:15|21303.21
05:28:16|21303.16
05:28:17|21304.38
05:28:18|21304.25
05:28:19|21304.43
05:28:20|21304.43
05:28:21|21304.28
05:28:22|21304.49
05:28:23|21304.05
05:28:24|21304.4
05:28:25|21304.43
05:28:26|21304.75
05:28:27|21304.81
05:28:28|21304.1
05:28:30|21304.17
05:28:31|21303.64
05:28:31|21303.87
05:28:33|21303.95
05:28:34|21303.61
05:28:35|21303.45
05:28:36|21303.86
05:28:37|21303.86
05:28:38|21303.3
05:28:39|21303.72
05:28:40|21303.51
05:28:41|21303.37
05:28:43|21303.75
05:28:43|21304.37
05:28:44|21303.22
05:28:46|21302.9
05:28:47|21303.11
05:28:47|21303.89
05:28:49|21303.4
05:28:51|21303.05
05:28:51|21303.1
05:28:52|21304.22
05:28:53|21304.48
05:28:54|21304.43
05:28:56|21304.09
05:28:57|21303.63
05:28:58|21303.33
05:28:59|21301.69
05:28:59|21302.13
05:29:01|21301.87
05:29:03|21301.84
05:29:03|21301.43
05:29:04|21300.22
05:29:05|21300.82
05:29:06|21300.01
05:29:07|21300.84
05:29:09|21300.83
05:29:10|21301.1
05:29:11|21300.15
05:29:13|21300.52
05:29:13|21299.25
05:29:15|21298.74
05:29:15|21297.57
05:29:16|21297.31
05:29:17|21295.8
05:29:18|21294.06
05:29:19|21294.65
05:29:20|21294.68
05:29:21|21294.39
05:29:22|21292.79
05:29:23|21293.2
05:29:24|21292.49
05:29:25|21292.79
05:29:26|21292.09
05:29:27|21291.62
05:29:28|21292.06
05:29:30|21292.99
05:29:32|21293.1
05:29:32|21292.82
05:29:34|21292.06
05:29:35|21291.89
05:29:36|21292.15
05:29:37|21291.91
05:29:38|21291.3
05:29:39|21290.38
05:29:40|21289.99
05:29:42|21291.02
05:29:42|21291.04
05:29:43|21291.71
05:29:45|21291.92
05:29:46|21294.99
05:29:47|21295.75
05:29:48|21296.11
05:29:49|21296.05
05:29:50|21294.64
05:29:51|21293.74
05:29:52|21293.81
05:29:53|21293.57
05:29:54|21293.2
05:29:56|21292.12
05:29:56|21291.75
05:29:57|21291.24
05:29:58|21291.26
05:29:59|21290.01
05:30:00|21291.02
05:30:02|21292.14
05:30:03|21290.54
05:30:04|21290.22
05:30:05|21289.75
05:30:07|21292.34
05:30:07|21292.67
05:30:08|21293.78
05:30:09|21293.3
05:30:11|21295.15
05:30:11|21294.74
05:30:12|21294.52
05:30:14|21295.02
05:30:15|21294.84
05:30:16|21295.65
05:30:17|21296.54
05:30:18|21296.51
05:30:19|21296.21
05:30:20|21297.01
05:30:21|21297.28
05:30:22|21298.76
05:30:23|21297.29
05:30:24|21298.68
05:30:25|21298.72
05:30:26|21297.51
05:30:27|21298.52
05:30:28|21296.13
05:30:29|21296.35
05:30:30|21297.
05:30:32|21297.29
05:30:32|21297.05
05:30:34|21297.39
05:30:36|21297.72
05:30:36|21296.01
05:30:37|21296.26
05:30:38|21297.53
05:30:39|21297.2
05:30:41|21297.04
05:30:41|21297.15
05:30:43|21297.03
05:30:43|21295.91
05:30:44|21295.93
05:30:45|21296.18
05:30:46|21296.18
05:30:47|21295.68
05:30:48|21295.92
05:30:50|21296.22
05:30:51|21296.22
05:30:52|21295.73
05:30:53|21296.23
05:30:54|21295.56
05:30:55|21295.84
05:30:56|21295.47
05:30:57|21295.69
05:30:58|21295.29
05:30:59|21295.63
05:31:00|21295.63
05:31:01|21295.77
05:31:03|21295.58
05:31:03|21295.58
05:31:04|21294.54
05:31:05|21293.85
05:31:07|21292.47
05:31:07|21293.41
05:31:09|21293.08
05:31:10|21293.78
05:31:11|21293.55
05:31:12|21293.51
05:31:13|21294.3
05:31:14|21294.43
05:31:15|21293.6
05:31:16|21293.55
05:31:17|21293.97
05:31:18|21294.88
05:31:19|21292.39
05:31:20|21292.9
05:31:21|21292.6
05:31:22|21292.75
05:31:23|21292.61
05:31:24|21292.46
05:31:25|21292.12
05:31:26|21290.61
05:31:27|21290.51
05:31:28|21290.21
05:31:29|21290.48
05:31:30|21290.33
05:31:31|21290.41
05:31:32|21290.64
05:31:33|21290.54
05:31:35|21290.23
05:31:36|21288.42
05:31:37|21288.39
05:31:38|21288.
05:31:39|21287.12
05:31:41|21287.37
05:31:43|21285.9
05:31:43|21285.44
05:31:45|21286.8
05:31:46|21285.43
05:31:46|21285.57
05:31:48|21284.23
05:31:49|21284.64
05:31:50|21283.35
05:31:51|21283.82
05:31:51|21282.86
05:31:53|21282.21
05:31:53|21281.77
05:31:55|21282.43
05:31:56|21283.76
05:31:56|21283.96
05:31:58|21284.54
05:31:58|21283.99
05:32:00|21283.01
05:32:01|21283.32
05:32:02|21282.82
05:32:03|21283.45
05:32:04|21281.
05:32:06|21281.53
05:32:06|21281.38
05:32:08|21280.21
05:32:09|21279.89
05:32:09|21279.64
05:32:10|21279.42
05:32:12|21280.69
05:32:13|21281.44
05:32:14|21281.27
05:32:15|21280.81
05:32:16|21281.06
05:32:16|21280.55
05:32:18|21282.05
05:32:19|21279.95
05:32:19|21279.65
05:32:21|21280.49
05:32:21|21279.23
05:32:23|21280.14
05:32:23|21279.65
05:32:25|21278.81
05:32:26|21279.35
05:32:27|21279.62
05:32:28|21281.38
05:32:29|21281.45
05:32:29|21281.39
05:32:30|21283.85
05:32:32|21284.61
05:32:34|21283.54
05:32:35|21284.25
05:32:36|21283.48
05:32:37|21283.07
05:32:39|21283.7
05:32:40|21283.59
05:32:42|21283.71
05:32:43|21284.49
05:32:44|21284.09
05:32:45|21288.78
05:32:45|21289.41
05:32:47|21290.17
05:32:48|21288.12
05:32:49|21289.12
05:32:50|21290.41
05:32:51|21290.67
05:32:52|21291.94
05:32:53|21293.
05:32:54|21291.91
05:32:55|21290.98
05:32:57|21290.29
05:32:58|21288.54
05:32:59|21289.64
05:32:59|21288.25
05:33:00|21288.16
05:33:02|21288.47
05:33:03|21287.8
05:33:04|21286.59
05:33:06|21287.75
05:33:06|21286.52
05:33:08|21286.56
05:33:08|21286.52
05:33:10|21286.7
05:33:11|21286.76
05:33:11|21287.11
05:33:12|21286.97
05:33:14|21286.55
05:33:15|21286.48
05:33:16|21286.53
05:33:17|21286.85
05:33:18|21287.87
05:33:19|21288.97
05:33:20|21288.85
05:33:21|21288.67
05:33:22|21288.5
05:33:23|21288.62
05:33:24|21288.25
05:33:25|21285.73
05:33:26|21285.1
05:33:27|21284.73
05:33:28|21284.98
05:33:29|21285.35
05:33:30|21282.69
05:33:31|21280.5
05:33:32|21280.05
05:33:33|21277.82
05:33:35|21277.01
05:33:36|21278.27
05:33:37|21277.84
05:33:38|21276.34
05:33:39|21277.14
05:33:40|21275.84
05:33:41|21275.87
05:33:42|21279.46
05:33:44|21278.5
05:33:44|21277.87
05:33:46|21277.34
05:33:46|21276.97
05:33:48|21278.28
05:33:49|21274.21
05:33:51|21272.01
05:33:51|21271.48
05:33:52|21271.35
05:33:53|21270.49
05:33:54|21271.29
05:33:56|21270.03
05:33:56|21276.3
05:33:58|21275.07
05:33:58|21277.57
05:33:59|21276.5
05:34:00|21276.14
05:34:02|21276.
05:34:02|21275.64
05:34:04|21274.97
05:34:05|21276.12
05:34:06|21276.
05:34:07|21275.6
05:34:08|21275.19
05:34:09|21276.23
05:34:10|21277.87
05:34:11|21279.15
05:34:13|21280.82
05:34:13|21280.04
05:34:14|21280.4
05:34:15|21279.68
05:34:16|21279.89
05:34:17|21279.39
05:34:18|21279.4
05:34:19|21279.56
05:34:20|21280.09
05:34:21|21279.9
05:34:22|21279.39
05:34:23|21279.62
05:34:24|21280.
05:34:25|21280.69
05:34:26|21281.68
05:34:27|21281.06
05:34:28|21281.17
05:34:29|21281.68
05:34:30|21280.18
05:34:31|21282.08
05:34:32|21281.87
05:34:33|21282.54
05:34:35|21282.
05:34:37|21280.62
05:34:37|21278.94
05:34:38|21278.44
05:34:40|21278.44
05:34:41|21279.3
05:34:42|21279.02
05:34:43|21277.52
05:34:44|21276.07
05:34:45|21274.59
05:34:46|21274.62
05:34:47|21274.1
05:34:49|21273.97
05:34:50|21274.77
05:34:51|21274.4
05:34:52|21274.28
05:34:52|21274.86
05:34:54|21275.88
05:34:55|21275.85
05:34:56|21275.57
05:34:57|21274.15
05:34:58|21274.
05:35:00|21274.31
05:35:00|21275.28
05:35:02|21276.52
05:35:03|21276.49
05:35:05|21276.65
05:35:05|21277.2
05:35:06|21276.21
05:35:07|21275.44
05:35:08|21275.5
05:35:09|21274.89
05:35:10|21274.07
05:35:11|21274.18
05:35:12|21274.97
05:35:13|21274.83
05:35:14|21274.76
05:35:15|21275.78
05:35:16|21276.6
05:35:17|21276.5
05:35:18|21275.98
05:35:19|21275.26
05:35:20|21276.22
05:35:21|21274.64
05:35:22|21275.1
05:35:23|21275.02
05:35:24|21272.85
05:35:25|21273.29
05:35:26|21273.94
05:35:27|21277.59
05:35:28|21277.59
05:35:29|21277.62
05:35:30|21277.49
05:35:31|21278.36
05:35:32|21277.96
05:35:33|21278.44
05:35:34|21278.44
05:35:36|21278.84
05:35:38|21280.19
05:35:38|21280.45
05:35:40|21279.85
05:35:41|21280.95
05:35:42|21281.62
05:35:43|21280.49
05:35:44|21280.5
05:35:46|21280.62
05:35:46|21281.07
05:35:48|21280.66
05:35:49|21281.32
05:35:51|21281.4
05:35:52|21281.39
05:35:53|21285.15
05:35:54|21284.36
05:35:55|21283.57
05:35:56|21283.81
05:35:57|21283.67
05:35:58|21282.8
05:35:59|21280.86
05:36:00|21281.18
05:36:01|21282.68
05:36:02|21283.09
05:36:03|21282.09
05:36:04|21281.21
05:36:05|21280.7
05:36:06|21280.24
05:36:08|21280.17
05:36:09|21279.96
05:36:10|21276.73
05:36:11|21274.19
05:36:12|21275.84
05:36:13|21275.68
05:36:14|21275.96
05:36:16|21275.64
05:36:17|21274.88
05:36:18|21275.65
05:36:20|21276.36
05:36:20|21276.08
05:36:22|21275.7
05:36:23|21274.94
05:36:24|21273.79
05:36:25|21274.48
05:36:26|21275.
05:36:27|21275.82
05:36:28|21276.7
05:36:29|21276.51
05:36:30|21276.99
05:36:31|21275.68
05:36:33|21275.93
05:36:33|21273.07
05:36:34|21274.1
05:36:35|21272.22
05:36:37|21273.49
05:36:39|21272.97
05:36:39|21273.25
05:36:41|21273.86
05:36:43|21275.36
05:36:43|21275.48
05:36:44|21275.05
05:36:45|21274.63
05:36:47|21275.
05:36:48|21274.96
05:36:49|21275.16
05:36:49|21275.33
05:36:51|21275.19
05:36:53|21275.53
05:36:54|21275.87
05:36:54|21275.05
05:36:55|21275.51
05:36:57|21275.87
05:36:58|21275.14
05:36:59|21275.34
05:37:00|21275.11
05:37:02|21274.66
05:37:02|21274.2
05:37:03|21274.52
05:37:04|21273.24
05:37:05|21272.55
05:37:06|21274.68
05:37:07|21273.5
05:37:08|21274.65
05:37:09|21273.7
05:37:10|21274.03
05:37:11|21272.17
05:37:12|21273.64
05:37:13|21272.7
05:37:14|21273.23
05:37:16|21274.49
05:37:17|21274.53
05:37:18|21275.45
05:37:19|21274.77
05:37:20|21276.38
05:37:21|21274.34
05:37:22|21274.58
05:37:23|21274.61
05:37:24|21274.05
05:37:25|21273.98
05:37:25|21274.17
05:37:26|21274.82
05:37:28|21274.53
05:37:29|21274.13
05:37:31|21273.81
05:37:31|21273.57
05:37:32|21274.77
05:37:33|21274.37
05:37:34|21274.75
05:37:35|21274.26
05:37:36|21273.99
05:37:38|21273.56
05:37:40|21273.36
05:37:40|21273.89
05:37:41|21273.84
05:37:43|21273.99
05:37:44|21273.96
05:37:45|21273.75
05:37:46|21274.95
05:37:47|21275.79
05:37:48|21276.66
05:37:50|21276.15
05:37:51|21276.21
05:37:51|21276.3
05:37:53|21275.96
05:37:53|21275.72
05:37:55|21275.63
05:37:55|21275.34
05:37:57|21275.93
05:37:58|21276.22
05:37:59|21276.19
05:38:00|21276.7
05:38:00|21277.83
05:38:02|21278.24
05:38:03|21278.79
05:38:04|21278.34
05:38:04|21277.8
05:38:06|21278.28
05:38:07|21278.24
05:38:09|21281.06
05:38:10|21282.03
05:38:11|21281.36
05:38:12|21281.58
05:38:13|21281.79
05:38:14|21281.19
05:38:15|21281.33
05:38:16|21281.94
05:38:17|21281.57
05:38:18|21282.36
05:38:19|21281.36
05:38:20|21281.55
05:38:21|21280.95
05:38:22|21281.79
05:38:23|21282.15
05:38:24|21282.26
05:38:25|21282.3
05:38:26|21282.8
05:38:28|21282.81
05:38:28|21282.84
05:38:29|21282.28
05:38:31|21283.99
05:38:31|21285.09
05:38:32|21284.88
05:38:34|21287.39
05:38:35|21284.4
05:38:36|21284.35
05:38:37|21284.93
05:38:38|21285.26
05:38:40|21285.52
05:38:41|21285.03
05:38:42|21285.61
05:38:44|21287.37
05:38:45|21286.06
05:38:46|21285.97
05:38:46|21285.99
05:38:47|21284.19
05:38:49|21284.49
05:38:50|21284.47
05:38:50|21284.77
05:38:52|21285.53
05:38:53|21285.33
05:38:54|21285.51
05:38:55|21285.63
05:38:56|21285.24
05:38:58|21285.74
05:38:59|21286.18
05:39:00|21286.45
05:39:01|21285.71
05:39:02|21286.11
05:39:03|21286.06
05:39:04|21286.05
05:39:05|21286.4
05:39:06|21286.56
05:39:07|21286.76
05:39:08|21286.98
05:39:09|21286.55
05:39:11|21286.92
05:39:12|21287.57
05:39:13|21287.64
05:39:14|21287.33
05:39:15|21287.26
05:39:16|21286.9
05:39:17|21287.76
05:39:17|21289.76
05:39:19|21288.13
05:39:19|21287.32
05:39:20|21289.22
05:39:22|21287.66
05:39:23|21288.54
05:39:23|21288.69
05:39:24|21289.34
05:39:25|21289.64
05:39:27|21290.3
05:39:28|21291.75
05:39:28|21292.05
05:39:31|21292.57
05:39:31|21293.51
05:39:32|21291.67
05:39:33|21292.54
05:39:34|21292.06
05:39:35|21292.82
05:39:36|21293.05
05:39:37|21293.62
05:39:38|21292.3
05:39:39|21293.3
05:39:41|21292.14
05:39:42|21292.28
05:39:43|21292.5
05:39:44|21293.17
05:39:44|21293.9
05:39:46|21293.46
05:39:47|21293.16
05:39:49|21293.35
05:39:49|21293.23
05:39:50|21291.06
05:39:51|21291.67
05:39:53|21292.04
05:39:55|21291.07
05:39:56|21290.8
05:39:57|21291.03
05:39:58|21290.99
05:39:59|21290.72
05:40:00|21290.4
05:40:01|21290.89
05:40:02|21290.93
05:40:02|21292.3
05:40:04|21291.73
05:40:05|21293.02
05:40:06|21292.78
05:40:07|21292.79
05:40:08|21291.92
05:40:09|21291.77
05:40:10|21292.18
05:40:11|21292.33
05:40:12|21291.46
05:40:13|21291.71
05:40:14|21291.72
05:40:15|21291.84
05:40:16|21291.77
05:40:17|21291.61
05:40:18|21291.57
05:40:19|21291.66
05:40:20|21291.12
05:40:21|21290.62
05:40:22|21291.43
05:40:23|21291.2
05:40:24|21287.04
05:40:25|21287.19
05:40:26|21286.07
05:40:27|21285.91
05:40:28|21284.62
05:40:29|21284.31
05:40:31|21285.16
05:40:31|21284.87
05:40:32|21285.01
05:40:33|21287.11
05:40:34|21286.53
05:40:35|21285.89
05:40:36|21286.5
05:40:37|21284.82
05:40:38|21285.4
05:40:40|21284.6
05:40:41|21286.23
05:40:42|21285.82
05:40:43|21286.05
05:40:44|21286.02
05:40:45|21285.99
05:40:46|21285.91
05:40:47|21285.56
05:40:49|21285.72
05:40:50|21285.88
05:40:51|21286.73
05:40:52|21288.06
05:40:53|21287.54
05:40:54|21287.3
05:40:55|21286.39
05:40:56|21286.43
05:40:57|21285.45
05:40:58|21285.32
05:40:59|21284.79
05:41:00|21284.45
05:41:01|21285.72
05:41:03|21286.57
05:41:04|21286.46
05:41:05|21286.97
05:41:05|21286.6
05:41:06|21284.94
05:41:08|21284.96
05:41:09|21284.49
05:41:10|21284.
05:41:11|21285.18
05:41:12|21286.33
05:41:13|21286.31
05:41:14|21287.57
05:41:15|21287.36
05:41:16|21287.33
05:41:17|21287.08
05:41:18|21287.23
05:41:19|21287.95
05:41:20|21288.07
05:41:21|21288.1
05:41:22|21289.3
05:41:23|21289.68
05:41:24|21289.35
05:41:25|21289.55
05:41:26|21289.63
05:41:27|21289.52
05:41:28|21289.92
05:41:29|21289.52
05:41:30|21289.06
05:41:31|21289.24
05:41:32|21288.67
05:41:33|21289.48
05:41:34|21289.09
05:41:35|21288.78
05:41:37|21288.28
05:41:37|21288.1
05:41:39|21287.77
05:41:40|21287.
05:41:41|21287.09
05:41:42|21287.5
05:41:44|21287.4
05:41:45|21286.98
05:41:46|21286.92
05:41:47|21287.23
05:41:49|21288.77
05:41:49|21288.96
05:41:51|21290.25
05:41:53|21289.94
05:41:54|21290.49
05:41:55|21290.71
05:41:57|21290.57
05:41:57|21290.41
05:41:59|21289.83
05:42:00|21289.26
05:42:01|21290.85
05:42:03|21291.49
05:42:04|21291.35
05:42:05|21289.89
05:42:06|21290.2
05:42:07|21290.42
05:42:08|21288.51
05:42:09|21288.34
05:42:11|21285.26
05:42:12|21284.67
05:42:13|21284.71
05:42:14|21283.99
05:42:15|21282.35
05:42:16|21280.5
05:42:17|21279.67
05:42:18|21279.66
05:42:19|21279.85
05:42:20|21280.4
05:42:21|21281.1
05:42:22|21280.82
05:42:23|21281.02
05:42:24|21280.49
05:42:25|21280.68
05:42:26|21280.33
05:42:27|21280.38
05:42:28|21279.27
05:42:29|21278.54
05:42:30|21278.38
05:42:31|21279.99
05:42:32|21279.72
05:42:33|21278.37
05:42:34|21278.66
05:42:35|21280.
05:42:36|21280.53
05:42:37|21279.94
05:42:38|21279.42
05:42:39|21279.75
05:42:40|21278.84
05:42:41|21278.39
05:42:42|21279.
05:42:44|21278.67
05:42:45|21279.76
05:42:47|21278.88
05:42:47|21278.72
05:42:48|21278.62
05:42:49|21276.91
05:42:51|21277.84
05:42:52|21278.73
05:42:53|21279.24
05:42:55|21280.11
05:42:56|21281.06
05:42:58|21280.03
05:42:58|21279.87
05:42:59|21280.12
05:43:01|21281.14
05:43:02|21280.96
05:43:03|21279.67
05:43:04|21279.09
05:43:06|21280.48
05:43:07|21281.59
05:43:09|21279.97
05:43:09|21280.5
05:43:11|21280.53
05:43:12|21280.36
05:43:13|21280.04
05:43:14|21279.51
05:43:15|21280.25
05:43:17|21280.64
05:43:17|21280.63
05:43:18|21280.11
05:43:20|21280.09
05:43:21|21280.42
05:43:22|21279.88
05:43:23|21278.77
05:43:24|21279.8
05:43:25|21279.67
05:43:26|21280.04
05:43:27|21279.43
05:43:28|21280.11
05:43:29|21280.65
05:43:30|21280.87
05:43:31|21280.41
05:43:32|21281.15
05:43:33|21281.8
05:43:34|21281.39
05:43:35|21281.46
05:43:36|21280.61
05:43:37|21280.25
05:43:38|21279.39
05:43:40|21277.78
05:43:40|21277.34
05:43:42|21276.43
05:43:42|21276.3
05:43:44|21275.83
05:43:45|21277.
05:43:46|21276.41
05:43:47|21275.95
05:43:49|21276.67
05:43:49|21276.32
05:43:50|21276.67
05:43:51|21276.6
05:43:52|21276.67
05:43:53|21276.44
05:43:54|21276.25
05:43:55|21275.91
05:43:57|21275.8
05:43:57|21275.94
05:43:58|21275.68
05:44:00|21275.8
05:44:00|21275.
05:44:01|21273.
05:44:03|21273.03
05:44:05|21270.25
05:44:05|21270.75
05:44:07|21269.39
05:44:08|21270.04
05:44:09|21269.4
05:44:09|21269.06
05:44:11|21268.46
05:44:12|21267.66
05:44:14|21267.45
05:44:15|21268.06
05:44:15|21268.18
05:44:16|21267.85
05:44:18|21267.63
05:44:18|21267.43
05:44:19|21267.8
05:44:21|21267.26
05:44:22|21269.35
05:44:22|21269.77
05:44:23|21269.94
05:44:25|21271.09
05:44:26|21272.3
05:44:27|21272.18
05:44:28|21273.3
05:44:29|21274.44
05:44:30|21275.15
05:44:31|21272.68
05:44:32|21271.6
05:44:33|21271.37
05:44:34|21272.42
05:44:35|21271.92
05:44:36|21271.53
05:44:37|21272.02
05:44:38|21271.83
05:44:39|21271.86
05:44:40|21273.33
05:44:41|21273.88
05:44:42|21276.98
05:44:43|21277.37
05:44:44|21278.05
05:44:46|21278.28
05:44:48|21277.92
05:44:49|21278.43
05:44:49|21278.81
05:44:50|21278.
05:44:52|21278.55
05:44:53|21279.53
05:44:54|21279.98
05:44:56|21282.5
05:44:57|21281.45
05:44:58|21280.96
05:44:58|21281.66
05:45:01|21280.73
05:45:01|21279.41
05:45:02|21279.69
05:45:04|21280.45
05:45:05|21282.11
05:45:07|21279.93
05:45:07|21280.38
05:45:08|21281.27
05:45:09|21281.41
05:45:10|21281.39
05:45:11|21280.19
05:45:12|21280.38
05:45:13|21280.84
05:45:14|21281.07
05:45:15|21282.11
05:45:16|21282.35
05:45:17|21282.33
05:45:18|21282.56
05:45:20|21282.14
05:45:20|21281.95
05:45:21|21281.73
05:45:22|21282.1
05:45:23|21281.93
05:45:24|21282.24
05:45:25|21282.31
05:45:26|21282.68
05:45:27|21282.38
05:45:29|21280.84
05:45:30|21281.13
05:45:31|21280.93
05:45:31|21284.58
05:45:32|21284.
05:45:33|21284.62
05:45:35|21284.13
05:45:36|21285.
05:45:37|21286.05
05:45:38|21289.23
05:45:39|21288.04
05:45:40|21288.82
05:45:41|21287.96
05:45:41|21289.95
05:45:43|21288.93
05:45:44|21288.56
05:45:45|21288.33
05:45:47|21288.75
05:45:48|21287.04
05:45:49|21287.44
05:45:49|21287.53
05:45:51|21285.47
05:45:52|21285.83
05:45:54|21286.93
05:45:54|21285.79
05:45:55|21287.86
05:45:57|21286.97
05:45:59|21287.
05:45:59|21286.8
05:46:00|21285.59
05:46:01|21285.2
05:46:03|21286.91
05:46:04|21286.03
05:46:05|21286.5
05:46:06|21285.61
05:46:07|21284.95
05:46:08|21283.98
05:46:09|21284.36
05:46:10|21284.37
05:46:12|21284.19
05:46:13|21283.92
05:46:13|21284.11
05:46:15|21283.76
05:46:15|21283.76
05:46:17|21284.16
05:46:18|21284.33
05:46:19|21284.02
05:46:20|21283.82
05:46:21|21283.77
05:46:22|21284.25
05:46:23|21283.96
05:46:24|21283.14
05:46:25|21283.5
05:46:26|21283.14
05:46:27|21283.04
05:46:28|21283.32
05:46:29|21283.5
05:46:30|21283.32
05:46:31|21283.18
05:46:32|21282.65
05:46:33|21284.19
05:46:34|21283.93
05:46:35|21283.
05:46:36|21280.2
05:46:37|21280.04
05:46:38|21282.99
05:46:39|21282.39
05:46:40|21282.24
05:46:41|21282.13
05:46:42|21281.69
05:46:43|21282.12
05:46:44|21281.67
05:46:45|21283.13
05:46:47|21283.55
05:46:47|21283.82
05:46:49|21282.2
05:46:50|21281.81
05:46:51|21281.65
05:46:52|21281.24
05:46:53|21281.01
05:46:54|21280.11
05:46:56|21279.77
05:46:57|21279.5
05:46:58|21279.43
05:46:58|21278.66
05:47:01|21278.38
05:47:01|21277.74
05:47:02|21276.84
05:47:03|21276.31
05:47:04|21276.61
05:47:05|21276.52
05:47:06|21276.23
05:47:07|21276.47
05:47:09|21275.27
05:47:11|21272.97
05:47:12|21273.21
05:47:13|21272.14
05:47:14|21272.91
05:47:15|21272.78
05:47:16|21272.69
05:47:17|21272.36
05:47:18|21271.26
05:47:19|21271.11
05:47:19|21270.87
05:47:21|21270.94
05:47:22|21270.93
05:47:23|21271.3
05:47:23|21269.77
05:47:25|21272.15
05:47:25|21271.65
05:47:28|21271.14
05:47:28|21272.9
05:47:29|21271.83
05:47:30|21271.15
05:47:31|21272.24
05:47:32|21273.28
05:47:33|21272.26
05:47:34|21272.62
05:47:35|21272.87
05:47:36|21274.44
05:47:37|21277.23
05:47:38|21277.7
05:47:40|21277.19
05:47:40|21274.94
05:47:41|21275.4
05:47:42|21275.58
05:47:43|21275.77
05:47:44|21275.68
05:47:45|21275.33
05:47:46|21275.22
05:47:48|21275.55
05:47:50|21276.64
05:47:51|21276.38
05:47:52|21275.36
05:47:54|21275.19
05:47:55|21274.52
05:47:55|21274.96
05:47:57|21275.34
05:47:58|21275.5
05:47:59|21275.5
05:48:00|21275.64
05:48:01|21275.9
05:48:02|21275.37
05:48:03|21275.4
05:48:05|21275.38
05:48:06|21275.36
05:48:06|21275.58
05:48:08|21276.4
05:48:10|21276.14
05:48:12|21276.3
05:48:12|21280.91
05:48:14|21280.25
05:48:14|21280.03
05:48:15|21279.58
05:48:16|21279.71
05:48:17|21279.91
05:48:18|21280.28
05:48:19|21279.74
05:48:20|21278.57
05:48:21|21278.94
05:48:22|21279.3
05:48:23|21279.24
05:48:24|21280.02
05:48:25|21279.35
05:48:26|21278.69
05:48:27|21278.78
05:48:28|21279.26
05:48:29|21278.79
05:48:30|21278.67
05:48:31|21277.92
05:48:32|21278.24
05:48:33|21280.3
05:48:34|21280.65
05:48:35|21279.4
05:48:36|21280.22
05:48:37|21280.62
05:48:39|21280.3
05:48:40|21280.17
05:48:41|21279.97
05:48:42|21280.1
05:48:43|21280.22
05:48:44|21279.41
05:48:45|21279.16
05:48:46|21280.09
05:48:47|21279.74
05:48:48|21279.78
05:48:49|21279.06
05:48:50|21279.5
05:48:51|21279.83
05:48:53|21280.34
05:48:53|21280.03
05:48:54|21280.2
05:48:55|21280.98
05:48:56|21280.91
05:48:58|21281.08
05:49:00|21281.33
05:49:01|21280.92
05:49:02|21280.97
05:49:03|21282.68
05:49:05|21282.86
05:49:06|21283.15
05:49:06|21283.1
05:49:08|21290.23
05:49:10|21290.75
05:49:11|21291.
05:49:12|21290.53
05:49:13|21290.35
05:49:13|21292.4
05:49:15|21292.97
05:49:16|21292.56
05:49:16|21292.55
05:49:17|21292.46
05:49:19|21292.83
05:49:20|21291.69
05:49:21|21292.08
05:49:22|21289.56
05:49:22|21291.08
05:49:24|21291.72
05:49:25|21289.13
05:49:25|21288.97
05:49:26|21289.39
05:49:28|21289.55
05:49:28|21288.96
05:49:29|21289.45
05:49:30|21288.7
05:49:32|21288.74
05:49:33|21289.49
05:49:33|21289.8
05:49:34|21289.37
05:49:35|21289.26
05:49:36|21289.63
05:49:38|21289.63
05:49:39|21289.74
05:49:39|21287.86
05:49:40|21288.38
05:49:42|21288.38
05:49:43|21288.17
05:49:45|21288.69
05:49:45|21288.21
05:49:46|21290.05
05:49:47|21290.55
05:49:49|21290.65
05:49:49|21290.05
05:49:50|21288.5
05:49:51|21288.62
05:49:52|21289.15
05:49:54|21288.82
05:49:55|21289.33
05:49:56|21289.13
05:49:57|21289.31
05:49:58|21289.02
05:49:59|21288.63
05:50:00|21288.49
05:50:01|21290.
05:50:03|21290.11
05:50:03|21289.33
05:50:05|21290.39
05:50:06|21290.77
05:50:07|21290.55
05:50:08|21289.23
05:50:10|21289.56
05:50:11|21288.63
05:50:12|21290.68
05:50:13|21291.08
05:50:14|21291.35
05:50:15|21290.06
05:50:17|21290.26
05:50:17|21290.85
05:50:19|21290.42
05:50:20|21290.38
05:50:21|21290.19
05:50:22|21290.84
05:50:23|21289.69
05:50:24|21289.18
05:50:25|21289.19
05:50:26|21289.66
05:50:27|21289.66
05:50:28|21288.06
05:50:29|21288.
05:50:30|21287.56
05:50:31|21287.89
05:50:32|21287.44
05:50:33|21287.83
05:50:34|21287.69
05:50:35|21287.51
05:50:36|21287.65
05:50:38|21288.16
05:50:39|21287.85
05:50:39|21288.61
05:50:40|21287.83
05:50:41|21287.54
05:50:42|21287.41
05:50:43|21286.5
05:50:44|21287.44
05:50:46|21287.64
05:50:47|21287.11
05:50:47|21287.01
05:50:48|21286.97
05:50:49|21287.61
05:50:51|21287.48
05:50:53|21287.01
05:50:54|21287.06
05:50:56|21288.4
05:50:57|21287.87
05:50:57|21288.27
05:50:59|21287.6
05:51:00|21287.
05:51:02|21287.01
05:51:04|21288.32
05:51:05|21287.96
05:51:06|21288.4
05:51:07|21288.57
05:51:08|21287.99
05:51:09|21288.82
05:51:11|21288.71
05:51:11|21288.48
05:51:12|21286.13
05:51:13|21285.69
05:51:14|21283.47
05:51:15|21284.6
05:51:16|21284.18
05:51:17|21283.79
05:51:18|21283.28
05:51:20|21284.19
05:51:21|21283.12
05:51:22|21283.54
05:51:23|21283.36
05:51:24|21283.8
05:51:25|21281.77
05:51:26|21282.33
05:51:27|21283.09
05:51:28|21281.37
05:51:29|21281.31
05:51:30|21281.46
05:51:31|21280.82
05:51:32|21281.69
05:51:33|21280.94
05:51:34|21281.76
05:51:35|21282.36
05:51:36|21282.35
05:51:37|21282.01
05:51:38|21280.1
05:51:39|21280.48
05:51:41|21280.
05:51:41|21279.97
05:51:42|21280.2
05:51:43|21281.
05:51:44|21281.85
05:51:45|21281.51
05:51:46|21281.72
05:51:47|21282.13
05:51:48|21281.67
05:51:49|21281.56
05:51:50|21284.39
05:51:51|21284.06
05:51:53|21284.14
05:51:54|21283.57
05:51:55|21283.36
05:51:56|21282.63
05:51:57|21282.68
05:51:58|21283.31
05:51:59|21283.13
05:52:01|21282.69
05:52:02|21281.62
05:52:03|21282.06
05:52:04|21282.25
05:52:05|21282.53
05:52:06|21281.37
05:52:07|21280.77
05:52:08|21283.21
05:52:09|21283.
05:52:11|21283.56
05:52:12|21282.76
05:52:13|21283.08
05:52:14|21282.58
05:52:15|21283.15
05:52:16|21283.22
05:52:17|21282.89
05:52:18|21282.51
05:52:19|21282.31
05:52:21|21280.92
05:52:22|21279.47
05:52:23|21279.71
05:52:24|21280.
05:52:25|21279.96
05:52:26|21279.24
05:52:27|21279.28
05:52:29|21278.38
05:52:29|21277.94
05:52:31|21278.47
05:52:32|21279.34
05:52:33|21280.24
05:52:34|21280.2
05:52:36|21282.
05:52:37|21281.15
05:52:37|21281.16
05:52:38|21284.
05:52:40|21283.59
05:52:41|21283.44
05:52:42|21284.02
05:52:43|21283.21
05:52:43|21283.23
05:52:45|21283.82
05:52:46|21284.5
05:52:47|21284.72
05:52:48|21284.29
05:52:48|21284.51
05:52:50|21284.64
05:52:51|21284.41
05:52:52|21286.17
05:52:54|21286.84
05:52:55|21286.38
05:52:56|21286.52
05:52:57|21286.56
05:52:58|21288.12
05:52:58|21289.35
05:52:59|21288.98
05:53:01|21289.16
05:53:03|21288.63
05:53:04|21288.82
05:53:06|21288.7
05:53:07|21288.72
05:53:07|21288.71
05:53:08|21288.44
05:53:11|21293.79
05:53:12|21293.9
05:53:14|21293.43
05:53:14|21293.79
05:53:16|21293.49
05:53:18|21294.08
05:53:18|21293.24
05:53:19|21293.25
05:53:20|21293.61
05:53:22|21293.24
05:53:23|21290.8
05:53:24|21291.2
05:53:24|21292.14
05:53:25|21292.95
05:53:26|21292.57
05:53:28|21292.7
05:53:29|21293.13
05:53:29|21294.53
05:53:31|21295.58
05:53:32|21296.27
05:53:34|21298.67
05:53:34|21300.3
05:53:36|21297.64
05:53:37|21297.17
05:53:37|21297.82
05:53:39|21298.88
05:53:39|21299.27
05:53:41|21299.33
05:53:41|21299.29
05:53:43|21299.
05:53:44|21298.33
05:53:44|21297.75
05:53:46|21298.82
05:53:47|21299.43
05:53:47|21299.03
05:53:48|21299.35
05:53:50|21299.44
05:53:50|21298.44
05:53:51|21298.6
05:53:53|21299.81
05:53:55|21300.31
05:53:56|21299.55
05:53:58|21300.69
05:53:58|21300.26
05:54:00|21300.7
05:54:01|21300.91
05:54:02|21300.41
05:54:04|21300.26
05:54:05|21307.78
05:54:06|21309.7
05:54:06|21308.39
05:54:08|21307.8
05:54:08|21308.37
05:54:09|21309.29
05:54:11|21310.
05:54:12|21314.11
05:54:13|21315.61
05:54:14|21315.93
05:54:15|21312.95
05:54:16|21313.22
05:54:17|21312.4
05:54:18|21311.96
05:54:19|21311.6
05:54:20|21311.57
05:54:21|21312.05
05:54:22|21311.88
05:54:23|21312.33
05:54:24|21309.84
05:54:25|21309.66
05:54:26|21311.56
05:54:27|21312.62
05:54:28|21313.1
05:54:30|21314.95
05:54:31|21316.6
05:54:32|21316.31
05:54:32|21315.2
05:54:34|21315.4
05:54:35|21316.05
05:54:36|21315.43
05:54:37|21315.68
05:54:38|21314.76
05:54:39|21312.85
05:54:40|21313.03
05:54:41|21312.01
05:54:42|21314.46
05:54:43|21314.41
05:54:44|21312.38
05:54:45|21310.94
05:54:46|21312.05
05:54:47|21312.34
05:54:48|21311.98
05:54:49|21312.04
05:54:50|21312.13
05:54:51|21312.34
05:54:52|21312.32
05:54:53|21311.93
05:54:54|21312.77
05:54:56|21312.18
05:54:57|21312.7
05:54:57|21311.54
05:54:59|21311.73
05:55:00|21313.29
05:55:01|21312.78
05:55:02|21311.58
05:55:04|21312.92
05:55:05|21312.3
05:55:07|21310.76
05:55:08|21311.48
05:55:10|21311.67
05:55:10|21309.93
05:55:11|21310.2
05:55:13|21308.31
05:55:14|21307.54
05:55:15|21308.2
05:55:17|21308.61
05:55:18|21309.3
05:55:19|21304.97
05:55:20|21306.17
05:55:21|21306.4
05:55:21|21310.46
05:55:22|21309.55
05:55:24|21309.51
05:55:24|21308.92
05:55:25|21306.39
05:55:27|21306.44
05:55:28|21307.35
05:55:28|21307.31
05:55:29|21307.28
05:55:31|21306.88
05:55:31|21307.15
05:55:32|21307.1
05:55:34|21306.02
05:55:35|21304.79
05:55:36|21305.85
05:55:36|21306.81
05:55:38|21306.05
05:55:39|21305.92
05:55:40|21305.54
05:55:41|21304.68
05:55:42|21303.63
05:55:43|21304.5
05:55:44|21303.44
05:55:45|21303.44
05:55:46|21303.1
05:55:47|21304.91
05:55:48|21305.22
05:55:49|21305.22
05:55:50|21304.29
05:55:51|21304.67
05:55:52|21303.75
05:55:53|21304.17
05:55:54|21304.5
05:55:55|21304.18
05:55:57|21301.83
05:55:58|21301.85
05:55:59|21301.99
05:56:00|21302.96
05:56:02|21300.94
05:56:03|21301.06
05:56:04|21300.85
05:56:05|21301.26
05:56:06|21301.42
05:56:07|21301.2
05:56:08|21302.01
05:56:10|21304.52
05:56:11|21304.71
05:56:12|21304.14
05:56:13|21303.92
05:56:14|21304.67
05:56:15|21304.63
05:56:16|21304.72
05:56:18|21305.14
05:56:18|21305.33
05:56:19|21306.36
05:56:20|21306.07
05:56:21|21304.56
05:56:22|21304.29
05:56:23|21304.21
05:56:25|21305.47
05:56:26|21305.05
05:56:27|21305.56
05:56:27|21305.67
05:56:28|21305.38
05:56:30|21305.2
05:56:31|21305.32
05:56:32|21303.6
05:56:32|21305.92
05:56:33|21304.31
05:56:35|21304.08
05:56:36|21304.22
05:56:36|21304.18
05:56:37|21304.44
05:56:39|21303.35
05:56:39|21304.06
05:56:41|21304.1
05:56:41|21303.44
05:56:43|21303.44
05:56:44|21304.21
05:56:45|21303.74
05:56:46|21303.79
05:56:47|21303.45
05:56:47|21305.44
05:56:49|21304.92
05:56:49|21305.14
05:56:50|21306.66
05:56:51|21305.91
05:56:53|21306.53
05:56:53|21305.76
05:56:55|21306.48
05:56:55|21307.26
05:56:57|21307.18
05:56:59|21307.03
05:57:00|21307.75
05:57:02|21306.85
05:57:02|21307.4
05:57:03|21306.79
05:57:04|21307.03
05:57:05|21307.41
05:57:06|21307.4
05:57:08|21311.43
05:57:09|21310.22
05:57:11|21311.15
05:57:12|21310.63
05:57:13|21310.83
05:57:14|21310.76
05:57:15|21310.77
05:57:16|21312.76
05:57:17|21311.91
05:57:18|21312.17
05:57:19|21311.97
05:57:20|21312.27
05:57:21|21313.11
05:57:22|21311.57
05:57:23|21312.5
05:57:24|21313.62
05:57:25|21313.57
05:57:26|21313.21
05:57:27|21312.6
05:57:28|21312.35
05:57:29|21313.12
05:57:30|21313.34
05:57:31|21311.75
05:57:32|21309.4
05:57:33|21309.4
05:57:35|21310.45
05:57:36|21310.59
05:57:36|21310.42
05:57:37|21309.67
05:57:38|21309.9
05:57:40|21310.62
05:57:41|21309.17
05:57:41|21308.73
05:57:42|21308.73
05:57:43|21308.86
05:57:45|21309.13
05:57:45|21310.83
05:57:46|21310.05
05:57:47|21310.23
05:57:49|21310.4
05:57:49|21310.72
05:57:50|21310.72
05:57:51|21311.6
05:57:53|21311.83
05:57:54|21311.3
05:57:54|21310.86
05:57:55|21310.52
05:57:56|21310.22
05:57:57|21310.36
05:57:59|21308.83
05:57:59|21309.66
05:58:01|21309.66
05:58:02|21310.67
05:58:04|21311.31
05:58:06|21311.5
05:58:06|21310.64
05:58:07|21310.96
05:58:09|21309.21
05:58:11|21309.1
05:58:12|21309.
05:58:13|21307.03
05:58:14|21305.8
05:58:15|21306.8
05:58:16|21306.17
05:58:17|21306.93
05:58:19|21307.39
05:58:20|21306.27
05:58:21|21307.72
05:58:22|21307.72
05:58:23|21307.36
05:58:24|21307.62
05:58:25|21306.72
05:58:26|21306.8
05:58:27|21307.75
05:58:28|21308.05
05:58:29|21307.47
05:58:30|21304.25
05:58:32|21303.75
05:58:33|21303.01
05:58:34|21303.06
05:58:35|21303.64
05:58:36|21304.15
05:58:37|21303.83
05:58:38|21303.31
05:58:39|21303.6
05:58:40|21303.71
05:58:41|21303.77
05:58:42|21303.75
05:58:43|21304.5
05:58:44|21305.1
05:58:45|21307.05
05:58:46|21306.84
05:58:47|21306.78
05:58:48|21304.18
05:58:49|21306.66
05:58:50|21306.56
05:58:51|21307.62
05:58:52|21308.17
05:58:53|21307.59
05:58:54|21308.04
05:58:55|21308.65
05:58:56|21308.34
05:58:57|21307.96
05:58:58|21307.41
05:59:00|21308.57
05:59:00|21307.62
05:59:01|21308.55
05:59:03|21307.76
05:59:04|21308.38
05:59:05|21308.47
05:59:06|21309.82
05:59:07|21310.36
05:59:08|21310.16
05:59:08|21310.43
05:59:10|21311.5
05:59:12|21310.2
05:59:12|21309.79
05:59:14|21310.19
05:59:15|21309.94
05:59:16|21310.78
05:59:17|21312.
05:59:18|21311.76
05:59:19|21310.99
05:59:20|21310.95
05:59:21|21311.4
05:59:22|21310.69
05:59:24|21312.31
05:59:24|21312.1
05:59:26|21313.19
05:59:27|21312.79
05:59:28|21313.07
05:59:28|21313.6
05:59:29|21313.64
05:59:31|21312.59
05:59:32|21312.66
05:59:33|21310.22
05:59:34|21311.02
05:59:35|21310.63
05:59:36|21310.1
05:59:37|21309.87
05:59:38|21310.79
05:59:39|21310.22
05:59:41|21310.62
05:59:41|21310.24
05:59:43|21308.61
05:59:43|21308.52
05:59:44|21310.63
05:59:45|21310.89
05:59:46|21310.88
05:59:48|21310.89
05:59:49|21310.53
05:59:49|21310.08
05:59:50|21310.23
05:59:51|21310.25
05:59:53|21310.62
05:59:53|21310.57
05:59:55|21310.84
05:59:55|21311.03
05:59:56|21311.03
05:59:57|21311.32
05:59:58|21311.33
05:59:59|21310.92
06:00:00|21310.91
06:00:02|21310.53
06:00:03|21311.02
06:00:05|21313.75
06:00:06|21312.78
06:00:08|21312.9
06:00:10|21313.33
06:00:10|21312.85
06:00:11|21312.35
06:00:13|21312.79
06:00:14|21312.8
06:00:16|21312.6
06:00:16|21312.61
06:00:17|21313.62
06:00:18|21313.6
06:00:19|21312.95
06:00:20|21313.88
06:00:21|21315.36
06:00:22|21315.35
06:00:24|21314.2
06:00:25|21314.2
06:00:26|21314.22
06:00:27|21311.86
06:00:28|21312.23
06:00:29|21311.92
06:00:30|21312.03
06:00:31|21313.47
06:00:31|21313.29
06:00:33|21313.63
06:00:33|21313.18
06:00:35|21313.84
06:00:36|21314.21
06:00:37|21315.
06:00:38|21314.26
06:00:39|21313.71
06:00:41|21313.22
06:00:41|21313.08
06:00:43|21313.31
06:00:44|21313.33
06:00:45|21313.31
06:00:46|21313.19
06:00:47|21311.75
06:00:48|21311.3
06:00:49|21309.82
06:00:50|21311.09
06:00:51|21310.63
06:00:52|21311.06
06:00:53|21309.47
06:00:54|21309.48
06:00:55|21309.54
06:00:56|21309.02
06:00:58|21307.76
06:00:58|21307.62
06:01:00|21307.62
06:01:02|21306.22
06:01:03|21305.86
06:01:04|21305.88
06:01:06|21306.11
06:01:07|21305.95
06:01:09|21306.52
06:01:10|21306.41
06:01:11|21306.17
06:01:12|21305.52
06:01:13|21305.59
06:01:14|21306.27
06:01:15|21306.25
06:01:16|21305.95
06:01:17|21305.57
06:01:18|21302.89
06:01:19|21303.05
06:01:19|21302.48
06:01:21|21302.46
06:01:22|21302.03
06:01:24|21300.43
06:01:24|21300.27
06:01:25|21299.65
06:01:26|21300.24
06:01:27|21300.68
06:01:28|21300.58
06:01:30|21301.23
06:01:30|21301.18
06:01:31|21300.96
06:01:32|21300.25
06:01:33|21300.56
06:01:34|21301.62
06:01:36|21303.42
06:01:37|21305.82
06:01:38|21303.4
06:01:39|21302.24
06:01:40|21303.31
06:01:40|21303.35
06:01:42|21304.01
06:01:43|21304.13
06:01:44|21303.72
06:01:45|21304.11
06:01:46|21303.11
06:01:47|21302.71
06:01:48|21302.46
06:01:49|21301.57
06:01:50|21301.57
06:01:51|21302.04
06:01:52|21301.57
06:01:53|21301.78
06:01:54|21302.
06:01:55|21301.6
06:01:56|21300.76
06:01:57|21300.8
06:01:58|21300.83
06:01:59|21300.5
06:02:00|21300.95
06:02:01|21302.78
06:02:03|21304.42
06:02:04|21304.56
06:02:05|21302.9
06:02:07|21302.4
06:02:08|21302.32
06:02:10|21302.81
06:02:11|21302.49
06:02:12|21302.6
06:02:13|21302.64
06:02:15|21302.11
06:02:16|21302.03
06:02:17|21301.37
06:02:18|21300.83
06:02:19|21300.83
06:02:20|21299.91
06:02:21|21299.27
06:02:22|21299.03
06:02:23|21299.35
06:02:24|21299.67
06:02:25|21299.17
06:02:26|21298.69
06:02:27|21298.52
06:02:28|21298.43
06:02:29|21298.36
06:02:30|21297.31
06:02:31|21299.75
06:02:32|21296.5
06:02:33|21296.25
06:02:34|21295.31
06:02:35|21295.68
06:02:36|21296.45
06:02:37|21297.04
06:02:38|21297.3
06:02:39|21299.62
06:02:40|21301.17
06:02:41|21301.35
06:02:42|21301.92
06:02:43|21301.65
06:02:44|21301.35
06:02:45|21302.18
06:02:46|21302.39
06:02:47|21301.44
06:02:48|21302.69
06:02:49|21303.18
06:02:50|21303.54
06:02:51|21303.24
06:02:52|21301.61
06:02:53|21301.92
06:02:54|21301.4
06:02:55|21300.84
06:02:56|21301.61
06:02:57|21301.6
06:02:58|21302.47
06:02:59|21301.97
06:03:00|21302.3
06:03:01|21302.03
06:03:03|21302.89
06:03:04|21301.4
06:03:06|21301.93
06:03:07|21301.3
06:03:09|21300.83
06:03:09|21300.3
06:03:12|21300.67
06:03:13|21301.39
06:03:14|21301.35
06:03:14|21300.32
06:03:16|21301.29
06:03:16|21302.53
06:03:17|21302.26
06:03:18|21302.89
06:03:21|21304.18
06:03:21|21303.87
06:03:22|21304.15
06:03:23|21303.51
06:03:24|21303.94
06:03:25|21303.32
06:03:26|21303.33
06:03:27|21303.33
06:03:28|21303.25
06:03:29|21303.25
06:03:30|21303.25
06:03:31|21303.72
06:03:32|21303.81
06:03:34|21307.3
06:03:34|21306.96
06:03:35|21307.62
06:03:36|21307.89
06:03:37|21307.62
06:03:39|21307.79
06:03:40|21309.57
06:03:41|21309.68
06:03:42|21309.95
06:03:42|21309.44
06:03:43|21309.28
06:03:44|21308.75
06:03:46|21308.34
06:03:47|21308.16
06:03:47|21309.63
06:03:49|21309.04
06:03:49|21309.44
06:03:51|21309.43
06:03:51|21311.09
06:03:53|21311.01
06:03:53|21312.37
06:03:55|21310.91
06:03:56|21310.4
06:03:57|21309.12
06:03:57|21309.71
06:03:59|21311.52
06:03:59|21309.88
06:04:00|21310.77
06:04:01|21310.75
06:04:03|21311.11
06:04:05|21311.53
06:04:06|21309.49
06:04:08|21309.63
06:04:09|21309.31
06:04:11|21309.24
06:04:11|21309.32
06:04:13|21309.05
06:04:14|21309.05
06:04:15|21310.79
06:04:16|21309.85
06:04:18|21309.51
06:04:18|21310.2
06:04:19|21311.01
06:04:20|21309.34
06:04:21|21309.21
06:04:23|21310.08
06:04:24|21309.24
06:04:25|21303.41
06:04:26|21303.92
06:04:27|21303.22
06:04:28|21302.72
06:04:29|21302.5
06:04:30|21302.98
06:04:31|21302.37
06:04:31|21299.87
06:04:33|21299.28
06:04:34|21299.03
06:04:35|21298.73
06:04:36|21298.2
06:04:37|21297.97
06:04:38|21300.23
06:04:39|21300.19
06:04:40|21299.1
06:04:42|21299.51
06:04:42|21299.03
06:04:43|21300.93
06:04:44|21300.06
06:04:45|21299.85
06:04:46|21300.54
06:04:47|21300.69
06:04:48|21301.26
06:04:49|21301.39
06:04:50|21301.32
06:04:51|21301.08
06:04:52|21301.08
06:04:53|21301.26
06:04:54|21301.26
06:04:55|21301.28
06:04:56|21301.57
06:04:57|21301.91
06:04:58|21301.92
06:04:59|21301.52
06:05:00|21301.67
06:05:01|21300.41
06:05:02|21299.79
06:05:03|21300.53
06:05:05|21299.73
06:05:07|21299.06
06:05:08|21300.46
06:05:10|21300.99
06:05:10|21300.46
06:05:11|21300.47
06:05:12|21300.6
06:05:13|21300.94
06:05:14|21300.83
06:05:15|21300.7
06:05:17|21300.02
06:05:19|21299.84
06:05:19|21299.21
06:05:20|21299.18
06:05:21|21299.63
06:05:22|21299.62
06:05:23|21299.64
06:05:24|21299.96
06:05:25|21299.98
06:05:26|21299.62
06:05:28|21299.25
06:05:29|21299.2
06:05:30|21297.
06:05:30|21297.63
06:05:32|21297.84
06:05:33|21297.85
06:05:34|21297.74
06:05:35|21298.31
06:05:35|21298.75
06:05:37|21298.81
06:05:37|21299.11
06:05:39|21298.46
06:05:40|21298.51
06:05:41|21296.89
06:05:42|21296.5
06:05:43|21296.62
06:05:44|21296.28
06:05:45|21296.28
06:05:46|21296.73
06:05:47|21297.44
06:05:48|21297.56
06:05:50|21297.35
06:05:51|21297.1
06:05:52|21296.03
06:05:53|21296.87
06:05:54|21296.44
06:05:54|21295.67
06:05:55|21296.96
06:05:57|21296.3
06:05:58|21297.25
06:05:58|21296.15
06:05:59|21296.14
06:06:01|21296.34
06:06:01|21295.99
06:06:03|21295.74
06:06:03|21296.08
06:06:05|21295.53
06:06:06|21295.55
06:06:08|21295.95
06:06:08|21295.
06:06:10|21293.71
06:06:11|21292.65
06:06:12|21293.52
06:06:13|21295.24
06:06:15|21296.99
06:06:16|21296.74
06:06:17|21296.75
06:06:18|21296.29
06:06:19|21296.28
06:06:20|21296.45
06:06:21|21295.37
06:06:22|21292.48
06:06:24|21291.52
06:06:24|21291.99
06:06:25|21290.92
06:06:27|21292.3
06:06:28|21292.1
06:06:29|21292.77
06:06:30|21291.9
06:06:31|21292.15
06:06:32|21292.18
06:06:33|21292.39
06:06:34|21291.92
06:06:35|21293.79
06:06:36|21293.62
06:06:37|21292.61
06:06:38|21293.26
06:06:39|21292.52
06:06:40|21292.72
06:06:41|21294.84
06:06:42|21296.05
06:06:43|21296.14
06:06:44|21297.19
06:06:45|21295.53
06:06:46|21296.62
06:06:47|21298.56
06:06:48|21298.57
06:06:49|21297.4
06:06:50|21297.2
06:06:51|21297.92
06:06:52|21298.11
06:06:53|21298.68
06:06:54|21298.2
06:06:55|21298.19
06:06:56|21297.
06:06:57|21298.49
06:06:58|21298.55
06:06:59|21298.21
06:07:00|21298.25
06:07:01|21298.02
06:07:02|21298.54
06:07:03|21298.31
06:07:04|21297.85
06:07:05|21297.73
06:07:07|21296.92
06:07:08|21296.51
06:07:10|21295.97
06:07:11|21295.74
06:07:12|21295.46
06:07:13|21295.12
06:07:15|21294.92
06:07:15|21294.78
06:07:17|21294.16
06:07:18|21293.04
06:07:19|21292.09
06:07:20|21289.4
06:07:21|21289.62
06:07:22|21290.54
06:07:23|21290.35
06:07:25|21290.33
06:07:25|21289.
06:07:26|21288.58
06:07:27|21288.62
06:07:28|21288.56
06:07:29|21286.9
06:07:30|21288.27
06:07:31|21286.98
06:07:32|21288.08
06:07:33|21287.47
06:07:34|21289.02
06:07:35|21289.46
06:07:36|21289.7
06:07:38|21289.26
06:07:39|21289.05
06:07:40|21290.86
06:07:41|21291.01
06:07:43|21290.9
06:07:43|21290.5
06:07:44|21290.98
06:07:46|21289.27
06:07:46|21289.62
06:07:47|21287.85
06:07:49|21286.74
06:07:49|21286.48
06:07:50|21287.77
06:07:51|21288.86
06:07:52|21288.51
06:07:53|21289.01
06:07:54|21288.79
06:07:55|21288.1
06:07:56|21287.33
06:07:57|21287.36
06:07:58|21288.04
06:08:00|21288.25
06:08:00|21286.83
06:08:02|21286.77
06:08:02|21286.88
06:08:03|21287.24
06:08:04|21286.94
06:08:05|21286.37
06:08:07|21286.01
06:08:07|21286.81
06:08:09|21287.04
06:08:11|21288.32
06:08:11|21288.82
06:08:13|21289.44
06:08:14|21290.04
06:08:16|21290.62
06:08:16|21291.15
06:08:18|21289.93
06:08:19|21289.55
06:08:20|21289.97
06:08:21|21289.57
06:08:22|21290.27
06:08:24|21289.8
06:08:25|21290.3
06:08:26|21288.97
06:08:27|21288.51
06:08:28|21288.54
06:08:29|21288.29
06:08:30|21287.91
06:08:31|21287.13
06:08:33|21287.15
06:08:34|21287.24
06:08:34|21287.51
06:08:36|21286.58
06:08:37|21287.14
06:08:37|21286.6
06:08:39|21285.48
06:08:40|21286.35
06:08:41|21287.31
06:08:42|21286.88
06:08:43|21287.71
06:08:44|21287.98
06:08:45|21287.98
06:08:46|21290.2
06:08:47|21289.69
06:08:48|21289.04
06:08:49|21285.92
06:08:50|21285.41
06:08:51|21283.77
06:08:52|21283.4
06:08:53|21283.47
06:08:54|21283.99
06:08:55|21284.42
06:08:56|21281.25
06:08:57|21282.82
06:08:58|21283.3
06:08:59|21282.39
06:09:00|21282.54
06:09:01|21282.3
06:09:02|21282.94
06:09:03|21283.29
06:09:04|21282.76
06:09:05|21283.65
06:09:06|21283.49
06:09:07|21283.77
06:09:08|21284.3
06:09:10|21284.03
06:09:11|21283.95
06:09:12|21282.27
06:09:14|21284.26
06:09:14|21283.75
06:09:16|21283.77
06:09:16|21286.47
06:09:18|21287.7
06:09:18|21285.88
06:09:20|21285.67
06:09:21|21286.03
06:09:22|21287.07
06:09:23|21286.72
06:09:24|21287.97
06:09:25|21287.42
06:09:26|21287.96
06:09:28|21286.97
06:09:28|21286.38
06:09:29|21287.28
06:09:30|21287.4
06:09:32|21289.9
06:09:32|21289.94
06:09:33|21288.98
06:09:34|21288.63
06:09:35|21288.27
06:09:37|21287.84
06:09:37|21288.24
06:09:38|21288.36
06:09:40|21287.63
06:09:40|21288.56
06:09:42|21288.69
06:09:43|21288.68
06:09:44|21288.2
06:09:44|21288.81
06:09:46|21288.32
06:09:46|21290.
06:09:47|21289.67
06:09:48|21290.26
06:09:50|21290.23
06:09:51|21290.03
06:09:51|21290.32
06:09:53|21290.7
06:09:53|21290.59
06:09:54|21290.32
06:09:55|21290.41
06:09:57|21288.29
06:09:58|21288.24
06:09:59|21288.07
06:10:00|21289.05
06:10:01|21288.31
06:10:02|21287.64
06:10:03|21287.71
06:10:04|21288.13
06:10:05|21286.96
06:10:06|21286.83
06:10:07|21286.68
06:10:08|21288.16
06:10:09|21288.5
06:10:10|21288.78
06:10:12|21288.88
06:10:13|21289.16
06:10:14|21289.18
06:10:16|21289.06
06:10:17|21289.28
06:10:17|21289.02
06:10:19|21289.03
06:10:19|21289.79
06:10:21|21289.2
06:10:22|21289.23
06:10:23|21290.78
06:10:24|21290.14
06:10:26|21294.72
06:10:27|21294.34
06:10:28|21294.46
06:10:28|21294.6
06:10:30|21295.43
06:10:31|21296.27
06:10:31|21294.29
06:10:32|21294.11
06:10:34|21295.17
06:10:35|21295.75
06:10:36|21295.68
06:10:37|21296.21
06:10:38|21295.7
06:10:39|21295.77
06:10:39|21296.63
06:10:41|21296.46
06:10:42|21295.83
06:10:43|21295.77
06:10:44|21294.91
06:10:44|21295.58
06:10:46|21295.41
06:10:46|21295.31
06:10:47|21295.23
06:10:48|21295.37
06:10:49|21295.24
06:10:51|21295.56
06:10:51|21294.85
06:10:53|21294.49
06:10:54|21295.07
06:10:55|21295.1
06:10:56|21295.36
06:10:56|21294.93
06:10:57|21295.58
06:10:59|21296.24
06:10:59|21293.38
06:11:01|21293.32
06:11:01|21294.84
06:11:02|21294.37
06:11:04|21294.19
06:11:04|21293.6
06:11:06|21293.4
06:11:06|21293.68
06:11:08|21293.91
06:11:09|21293.81
06:11:10|21293.4
06:11:12|21289.91
06:11:13|21289.52
06:11:15|21288.99
06:11:15|21288.93
06:11:16|21288.69
06:11:18|21287.8
06:11:19|21288.01
06:11:21|21287.3
06:11:21|21289.11
06:11:23|21289.15
06:11:24|21288.1
06:11:25|21287.26
06:11:26|21288.04
06:11:27|21287.59
06:11:28|21289.57
06:11:30|21289.48
06:11:30|21289.44
06:11:32|21289.28
06:11:34|21289.1
06:11:35|21289.47
06:11:36|21288.83
06:11:36|21289.16
06:11:38|21289.48
06:11:38|21289.28
06:11:39|21289.56
06:11:41|21288.88
06:11:42|21282.34
06:11:43|21279.93
06:11:43|21279.66
06:11:44|21279.32
06:11:46|21277.18
06:11:46|21278.49
06:11:48|21277.02
06:11:49|21277.27
06:11:49|21277.92
06:11:51|21277.27
06:11:52|21277.08
06:11:53|21277.75
06:11:54|21277.83
06:11:55|21278.
06:11:56|21279.55
06:11:57|21277.01
06:11:58|21277.06
06:11:59|21277.19
06:11:59|21277.5
06:12:01|21277.41
06:12:02|21276.66
06:12:03|21278.14
06:12:04|21280.76
06:12:05|21280.63
06:12:06|21280.98
06:12:07|21280.68
06:12:09|21281.64
06:12:09|21285.04
06:12:10|21284.92
06:12:12|21285.5
06:12:14|21285.94
06:12:14|21287.06
06:12:16|21286.99
06:12:18|21288.51
06:12:19|21288.19
06:12:19|21286.16
06:12:21|21285.58
06:12:22|21286.67
06:12:23|21283.78
06:12:23|21283.54
06:12:24|21282.
06:12:25|21281.5
06:12:27|21281.7
06:12:27|21281.96
06:12:29|21281.5
06:12:29|21281.28
06:12:31|21280.51
06:12:32|21280.46
06:12:33|21279.49
06:12:34|21281.24
06:12:35|21281.43
06:12:36|21281.26
06:12:37|21282.7
06:12:39|21282.54
06:12:40|21283.61
06:12:40|21283.35
06:12:41|21282.73
06:12:42|21282.8
06:12:43|21282.8
06:12:45|21282.83
06:12:45|21282.33
06:12:47|21282.38
06:12:47|21281.4
06:12:49|21279.75
06:12:49|21279.91
06:12:51|21278.49
06:12:52|21277.45
06:12:53|21276.68
06:12:54|21277.08
06:12:55|21277.74
06:12:57|21275.99
06:12:57|21275.99
06:12:58|21275.48
06:12:59|21276.07
06:13:00|21275.6
06:13:01|21276.28
06:13:02|21276.57
06:13:03|21278.01
06:13:04|21277.28
06:13:05|21276.26
06:13:07|21276.19
06:13:08|21275.98
06:13:09|21276.49
06:13:10|21276.68
06:13:11|21276.56
06:13:13|21275.99
06:13:14|21276.67
06:13:15|21276.23
06:13:16|21275.77
06:13:17|21274.43
06:13:18|21275.52
06:13:19|21275.47
06:13:20|21276.84
06:13:21|21277.06
06:13:22|21277.08
06:13:23|21275.75
06:13:25|21275.08
06:13:26|21275.49
06:13:27|21275.23
06:13:28|21276.39
06:13:29|21276.45
06:13:30|21274.76
06:13:31|21275.23
06:13:33|21275.72
06:13:33|21275.72
06:13:35|21275.77
06:13:35|21275.98
06:13:36|21275.86
06:13:37|21275.84
06:13:39|21275.7
06:13:40|21277.52
06:13:40|21276.05
06:13:42|21276.13
06:13:42|21276.31
06:13:43|21275.2
06:13:45|21275.43
06:13:46|21276.12
06:13:46|21274.54
06:13:47|21273.38
06:13:49|21274.43
06:13:49|21274.58
06:13:50|21274.58
06:13:52|21274.57
06:13:53|21274.71
06:13:54|21275.07
06:13:55|21275.3
06:13:56|21275.07
06:13:57|21276.63
06:13:58|21276.02
06:13:59|21276.82
06:14:00|21277.13
06:14:01|21276.42
06:14:02|21277.27
06:14:04|21277.1
06:14:05|21277.3
06:14:06|21276.05
06:14:06|21276.13
06:14:08|21276.1
06:14:09|21274.98
06:14:10|21274.16
06:14:11|21274.66
06:14:12|21274.78
06:14:13|21274.61
06:14:15|21274.74
06:14:16|21274.26
06:14:18|21273.78
06:14:19|21277.93
06:14:21|21274.98
06:14:22|21273.74
06:14:23|21275.96
06:14:25|21276.4
06:14:26|21274.51
06:14:27|21274.03
06:14:28|21274.62
06:14:29|21275.7
06:14:30|21276.24
06:14:32|21279.07
06:14:33|21278.04
06:14:34|21279.4
06:14:34|21278.4
06:14:36|21278.81
06:14:36|21278.4
06:14:38|21278.97
06:14:38|21278.81
06:14:40|21279.
06:14:41|21278.97
06:14:41|21277.48
06:14:42|21277.1
06:14:44|21277.79
06:14:45|21277.78
06:14:46|21277.19
06:14:47|21277.09
06:14:48|21277.65
06:14:49|21277.18
06:14:50|21276.13
06:14:51|21277.02
06:14:52|21277.3
06:14:53|21278.66
06:14:54|21278.81
06:14:55|21276.87
06:14:56|21276.56
06:14:57|21276.57
06:14:58|21275.48
06:14:59|21275.9
06:15:00|21276.05
06:15:01|21276.82
06:15:02|21276.56
06:15:03|21276.4
06:15:04|21276.14
06:15:05|21275.53
06:15:06|21275.74
06:15:07|21275.68
06:15:09|21275.23
06:15:10|21275.57
06:15:11|21274.97
06:15:12|21275.54
06:15:14|21275.27
06:15:15|21275.25
06:15:16|21274.75
06:15:18|21276.87
06:15:18|21277.02
06:15:19|21275.37
06:15:20|21275.62
06:15:22|21275.69
06:15:23|21275.53
06:15:25|21275.73
06:15:25|21276.14
06:15:27|21276.77
06:15:28|21276.4
06:15:30|21276.04
06:15:31|21275.03
06:15:32|21277.06
06:15:33|21276.36
06:15:34|21277.05
06:15:35|21276.37
06:15:36|21276.46
06:15:37|21278.09
06:15:38|21277.48
06:15:39|21278.01
06:15:40|21277.68
06:15:41|21278.04
06:15:42|21278.15
06:15:44|21276.74
06:15:45|21276.8
06:15:46|21276.01
06:15:47|21276.94
06:15:48|21276.48
06:15:49|21276.87
06:15:50|21276.55
06:15:53|21275.82
06:15:53|21274.81
06:15:55|21275.75
06:15:55|21274.22
06:15:56|21274.34
06:15:58|21274.61
06:15:59|21274.22
06:16:00|21273.67
06:16:01|21274.92
06:16:02|21274.52
06:16:03|21274.4
06:16:04|21274.78
06:16:05|21274.4
06:16:06|21275.39
06:16:07|21275.83
06:16:08|21277.59
06:16:09|21276.32
06:16:11|21276.8
06:16:11|21276.99
06:16:12|21278.
06:16:13|21276.62
06:16:15|21277.18
06:16:15|21277.12
06:16:17|21275.7
06:16:18|21276.36
06:16:19|21276.33
06:16:21|21276.4
06:16:22|21277.06
06:16:23|21277.26
06:16:24|21275.35
06:16:26|21277.05
06:16:27|21276.45
06:16:28|21276.27
06:16:29|21276.55
06:16:30|21277.11
06:16:31|21277.02
06:16:31|21275.62
06:16:32|21276.89
06:16:33|21276.14
06:16:35|21276.72
06:16:36|21275.4
06:16:36|21275.38
06:16:38|21275.65
06:16:39|21276.51
06:16:39|21276.53
06:16:41|21276.65
06:16:43|21277.22
06:16:43|21276.65
06:16:44|21276.69
06:16:45|21277.88
06:16:46|21278.13
06:16:47|21278.78
06:16:48|21279.23
06:16:49|21278.65
06:16:50|21278.61
06:16:51|21278.81
06:16:52|21279.
06:16:53|21278.29
06:16:55|21278.7
06:16:55|21277.6
06:16:56|21278.29
06:16:57|21278.44
06:16:58|21278.38
06:16:59|21278.44
06:17:00|21278.68
06:17:01|21279.25
06:17:02|21282.4
06:17:03|21282.55
06:17:04|21282.88
06:17:05|21282.06
06:17:06|21281.75
06:17:07|21282.57
06:17:08|21281.61
06:17:09|21283.23
06:17:10|21283.65
06:17:11|21286.
06:17:12|21284.56
06:17:13|21285.54
06:17:15|21283.35
06:17:16|21283.24
06:17:18|21282.15
06:17:19|21283.42
06:17:21|21283.83
06:17:21|21284.07
06:17:22|21284.75
06:17:23|21284.7
06:17:24|21285.
06:17:25|21282.85
06:17:27|21282.
06:17:28|21281.77
06:17:29|21282.21
06:17:30|21281.82
06:17:31|21282.85
06:17:33|21281.55
06:17:33|21281.61
06:17:34|21281.26
06:17:35|21281.2
06:17:36|21281.18
06:17:37|21280.96
06:17:38|21279.53
06:17:39|21281.
06:17:40|21281.06
06:17:41|21280.5
06:17:42|21281.61
06:17:44|21280.77
06:17:45|21280.3
06:17:46|21280.91
06:17:47|21280.71
06:17:48|21280.02
06:17:49|21280.86
06:17:50|21281.39
06:17:51|21281.39
06:17:52|21280.67
06:17:53|21280.74
06:17:54|21280.74
06:17:55|21280.11
06:17:57|21280.16
06:17:57|21280.83
06:17:58|21279.81
06:17:59|21280.6
06:18:00|21281.53
06:18:01|21281.2
06:18:03|21280.5
06:18:03|21279.36
06:18:05|21279.84
06:18:06|21279.5
06:18:07|21279.74
06:18:08|21279.34
06:18:09|21280.92
06:18:10|21280.54
06:18:11|21280.75
06:18:12|21280.75
06:18:13|21280.54
06:18:14|21280.64
06:18:15|21280.5
06:18:16|21279.44
06:18:17|21279.54
06:18:18|21279.99
06:18:20|21279.94
06:18:21|21279.61
06:18:21|21279.29
06:18:23|21280.52
06:18:23|21279.59
06:18:25|21279.63
06:18:26|21280.04
06:18:26|21281.45
06:18:28|21280.79
06:18:30|21281.2
06:18:31|21279.99
06:18:32|21279.54
06:18:33|21279.5
06:18:34|21280.34
06:18:35|21280.22
06:18:36|21279.35
06:18:37|21279.24
06:18:38|21278.25
06:18:39|21278.23
06:18:41|21278.83
06:18:42|21278.9
06:18:42|21278.38
06:18:44|21278.26
06:18:44|21278.71
06:18:46|21278.83
06:18:46|21278.85
06:18:47|21278.94
06:18:49|21280.44
06:18:49|21280.62
06:18:51|21280.49
06:18:52|21280.67
06:18:53|21281.06
06:18:54|21280.9
06:18:54|21280.76
06:18:56|21280.21
06:18:56|21280.91
06:18:58|21280.12
06:18:58|21280.69
06:19:00|21279.74
06:19:01|21279.68
06:19:02|21279.67
06:19:03|21280.11
06:19:03|21279.41
06:19:05|21279.46
06:19:06|21277.79
06:19:07|21277.27
06:19:08|21277.61
06:19:09|21277.31
06:19:10|21277.2
06:19:12|21276.24
06:19:12|21275.2
06:19:13|21274.52
06:19:14|21275.29
06:19:16|21273.41
06:19:17|21273.64
06:19:19|21273.
06:19:21|21272.91
06:19:22|21270.55
06:19:23|21269.28
06:19:24|21267.3
06:19:26|21267.66
06:19:26|21269.06
06:19:27|21268.66
06:19:28|21270.38
06:19:29|21269.62
06:19:31|21269.98
06:19:31|21268.02
06:19:32|21266.76
06:19:33|21268.19
06:19:34|21268.99
06:19:36|21267.11
06:19:38|21268.28
06:19:38|21268.
06:19:40|21266.53
06:19:40|21266.36
06:19:42|21266.99
06:19:43|21266.41
06:19:44|21266.77
06:19:45|21266.72
06:19:45|21266.86
06:19:47|21268.45
06:19:48|21268.27
06:19:49|21267.49
06:19:49|21268.22
06:19:50|21267.22
06:19:51|21266.8
06:19:53|21266.64
06:19:55|21266.28
06:19:55|21265.76
06:19:56|21266.21
06:19:57|21265.91
06:19:58|21267.16
06:19:59|21268.89
06:20:00|21267.15
06:20:01|21267.11
06:20:03|21267.66
06:20:04|21267.63
06:20:05|21266.37
06:20:06|21267.16
06:20:07|21268.5
06:20:08|21268.59
06:20:09|21267.75
06:20:10|21267.94
06:20:11|21268.14
06:20:12|21268.09
06:20:13|21269.
06:20:14|21269.16
06:20:15|21269.2
06:20:16|21271.29
06:20:17|21270.54
06:20:18|21271.22
06:20:20|21272.52
06:20:21|21272.9
06:20:23|21273.84
06:20:24|21274.
06:20:25|21271.91
06:20:26|21271.85
06:20:27|21271.66
06:20:29|21271.88
06:20:30|21272.36
06:20:31|21272.38
06:20:32|21272.25
06:20:33|21272.74
06:20:35|21272.1
06:20:35|21271.86
06:20:36|21271.93
06:20:37|21270.12
06:20:38|21272.25
06:20:39|21272.09
06:20:40|21271.61
06:20:41|21271.65
06:20:42|21271.97
06:20:43|21270.36
06:20:44|21271.01
06:20:46|21270.38
06:20:46|21270.4
06:20:48|21271.31
06:20:49|21269.52
06:20:50|21269.35
06:20:51|21269.36
06:20:52|21269.28
06:20:53|21269.71
06:20:54|21270.
06:20:55|21269.65
06:20:56|21269.72
06:20:57|21269.8
06:20:58|21269.65
06:20:59|21269.02
06:21:00|21269.58
06:21:01|21270.37
06:21:02|21270.05
06:21:03|21270.68
06:21:04|21270.69
06:21:06|21270.25
06:21:07|21270.5
06:21:07|21270.24
06:21:09|21270.46
06:21:10|21269.05
06:21:11|21269.41
06:21:12|21269.39
06:21:13|21267.26
06:21:14|21267.03
06:21:15|21266.78
06:21:16|21266.8
06:21:17|21267.05
06:21:18|21266.34
06:21:19|21266.99
06:21:20|21266.7
06:21:22|21266.09
06:21:23|21267.94
06:21:24|21268.01
06:21:25|21267.56
06:21:26|21265.48
06:21:28|21265.99
06:21:29|21267.89
06:21:30|21267.1
06:21:31|21265.21
06:21:33|21265.68
06:21:33|21265.82
06:21:35|21266.12
06:21:36|21267.33
06:21:36|21265.46
06:21:38|21265.48
06:21:39|21263.87
06:21:40|21262.26
06:21:41|21262.97
06:21:43|21262.11
06:21:44|21262.34
06:21:44|21262.35
06:21:46|21261.92
06:21:48|21260.41
06:21:48|21261.
06:21:49|21259.66
06:21:51|21259.72
06:21:51|21261.27
06:21:53|21262.36
06:21:54|21262.7
06:21:55|21263.28
06:21:56|21263.1
06:21:57|21263.17
06:21:58|21264.24
06:21:59|21263.25
06:22:00|21263.04
06:22:01|21264.72
06:22:02|21266.78
06:22:04|21268.01
06:22:05|21267.38
06:22:05|21268.37
06:22:06|21268.56
06:22:08|21267.69
06:22:08|21267.19
06:22:09|21268.04
06:22:11|21267.87
06:22:11|21269.68
06:22:13|21269.19
06:22:13|21268.23
06:22:14|21268.21
06:22:16|21268.04
06:22:17|21267.71
06:22:18|21268.
06:22:18|21268.34
06:22:20|21269.62
06:22:20|21270.63
06:22:22|21270.29
06:22:24|21269.98
06:22:25|21271.13
06:22:27|21270.97
06:22:28|21270.69
06:22:29|21272.04
06:22:30|21271.09
06:22:31|21270.2
06:22:32|21270.85
06:22:33|21270.64
06:22:33|21269.95
06:22:35|21269.76
06:22:35|21271.18
06:22:37|21270.96
06:22:37|21269.87
06:22:38|21269.87
06:22:39|21270.39
06:22:40|21269.35
06:22:42|21269.77
06:22:42|21269.66
06:22:43|21269.64
06:22:44|21270.61
06:22:46|21269.71
06:22:47|21269.35
06:22:47|21268.99
06:22:48|21269.33
06:22:50|21268.06
06:22:52|21266.
06:22:53|21264.74
06:22:54|21263.06
06:22:55|21263.65
06:22:56|21262.95
06:22:56|21262.79
06:22:57|21263.44
06:22:59|21262.52
06:23:00|21261.92
06:23:01|21261.37
06:23:02|21261.98
06:23:04|21260.69
06:23:05|21262.45
06:23:06|21262.96
06:23:07|21263.12
06:23:08|21264.01
06:23:09|21265.88
06:23:10|21265.75
06:23:11|21265.21
06:23:12|21264.74
06:23:13|21265.32
06:23:14|21263.47
06:23:15|21262.62
06:23:16|21263.19
06:23:17|21263.84
06:23:19|21261.97
06:23:19|21262.47
06:23:21|21262.86
06:23:21|21263.15
06:23:23|21263.49
06:23:24|21263.48
06:23:25|21261.78
06:23:26|21263.32
06:23:27|21262.7
06:23:28|21262.46
06:23:29|21262.94
06:23:31|21263.76
06:23:32|21264.16
06:23:32|21264.06
06:23:34|21265.53
06:23:35|21265.44
06:23:36|21265.91
06:23:37|21268.16
06:23:38|21268.53
06:23:39|21269.16
06:23:40|21268.47
06:23:41|21267.52
06:23:42|21268.
06:23:43|21267.74
06:23:44|21267.56
06:23:45|21267.19
06:23:46|21267.55
06:23:47|21266.75
06:23:48|21267.48
06:23:49|21267.47
06:23:51|21267.32
06:23:52|21267.16
06:23:52|21267.85
06:23:53|21269.97
06:23:54|21270.
06:23:56|21269.04
06:23:57|21268.35
06:23:58|21267.03
06:23:59|21266.36
06:23:59|21266.67
06:24:00|21266.51
06:24:02|21264.44
06:24:03|21266.11
06:24:04|21266.36
06:24:05|21265.71
06:24:06|21266.81
06:24:07|21266.81
06:24:08|21266.34
06:24:09|21265.61
06:24:10|21266.65
06:24:11|21266.84
06:24:13|21266.69
06:24:14|21267.32
06:24:15|21267.49
06:24:16|21267.57
06:24:17|21266.42
06:24:19|21267.1
06:24:19|21267.2
06:24:20|21266.86
06:24:21|21266.6
06:24:23|21267.22
06:24:24|21269.6
06:24:26|21269.41
06:24:26|21269.31
06:24:27|21269.81
06:24:29|21269.68
06:24:30|21270.22
06:24:31|21268.7
06:24:32|21269.7
06:24:34|21268.92
06:24:34|21268.66
06:24:35|21268.39
06:24:36|21268.52
06:24:37|21268.34
06:24:38|21267.99
06:24:39|21267.45
06:24:40|21266.24
06:24:41|21266.34
06:24:43|21265.78
06:24:43|21266.45
06:24:45|21266.78
06:24:45|21266.9
06:24:46|21267.13
06:24:47|21267.06
06:24:49|21266.07
06:24:49|21266.03
06:24:51|21265.09
06:24:52|21264.84
06:24:53|21265.36
06:24:54|21265.6
06:24:55|21266.66
06:24:56|21267.14
06:24:57|21266.38
06:24:58|21266.72
06:24:59|21266.61
06:25:00|21266.24
06:25:01|21265.91
06:25:02|21266.54
06:25:03|21265.61
06:25:04|21265.88
06:25:05|21265.39
06:25:06|21264.76
06:25:07|21265.29
06:25:08|21266.35
06:25:09|21267.55
06:25:10|21266.83
06:25:11|21266.51
06:25:13|21266.4
06:25:14|21266.98
06:25:15|21267.17
06:25:16|21267.53
06:25:16|21266.97
06:25:18|21266.79
06:25:18|21266.83
06:25:19|21266.46
06:25:21|21266.65
06:25:21|21266.49
06:25:23|21266.8
06:25:24|21266.21
06:25:25|21267.97
06:25:26|21268.59
06:25:28|21267.2
06:25:29|21266.89
06:25:30|21266.43
06:25:31|21266.69
06:25:32|21266.87
06:25:34|21265.7
06:25:34|21266.75
06:25:36|21266.16
06:25:37|21266.12
06:25:38|21266.43
06:25:39|21265.23
06:25:40|21264.91
06:25:42|21266.45
06:25:43|21267.06
06:25:44|21266.74
06:25:45|21266.25
06:25:46|21267.07
06:25:48|21268.
06:25:49|21268.49
06:25:50|21268.38
06:25:51|21268.45
06:25:52|21268.42
06:25:53|21268.87
06:25:54|21269.07
06:25:55|21269.07
06:25:56|21268.63
06:25:57|21268.41
06:25:58|21268.7
06:25:59|21267.6
06:26:00|21268.5
06:26:02|21268.57
06:26:03|21268.6
06:26:03|21269.01
06:26:04|21271.4
06:26:06|21274.28
06:26:07|21273.27
06:26:08|21276.35
06:26:09|21274.89
06:26:10|21275.03
06:26:12|21275.01
06:26:12|21275.02
06:26:13|21275.02
06:26:15|21275.75
06:26:16|21275.16
06:26:17|21275.5
06:26:18|21276.
06:26:19|21274.84
06:26:20|21274.94
06:26:21|21275.45
06:26:21|21276.09
06:26:23|21276.66
06:26:24|21276.85
06:26:24|21276.42
06:26:26|21276.52
06:26:27|21276.85
06:26:29|21276.98
06:26:30|21276.7
06:26:31|21276.8
06:26:32|21277.77
06:26:33|21276.81
06:26:34|21277.71
06:26:36|21277.6
06:26:37|21277.36
06:26:38|21278.78
06:26:40|21276.51
06:26:40|21276.85
06:26:42|21278.72
06:26:43|21277.78
06:26:45|21277.03
06:26:45|21275.45
06:26:47|21275.03
06:26:48|21274.98
06:26:48|21275.15
06:26:50|21275.13
06:26:51|21274.86
06:26:52|21274.35
06:26:54|21273.64
06:26:54|21273.62
06:26:55|21274.17
06:26:56|21273.57
06:26:57|21274.7
06:26:58|21274.86
06:26:59|21275.28
06:27:00|21273.91
06:27:01|21274.84
06:27:02|21275.09
06:27:05|21274.81
06:27:05|21275.8
06:27:06|21275.5
06:27:07|21274.71
06:27:08|21275.07
06:27:09|21276.33
06:27:10|21277.
06:27:11|21276.06
06:27:12|21276.66
06:27:13|21276.48
06:27:14|21277.4
06:27:15|21278.06
06:27:16|21277.2
06:27:17|21278.07
06:27:18|21277.61
06:27:19|21278.38
06:27:20|21279.25
06:27:21|21279.25
06:27:22|21279.58
06:27:23|21281.18
06:27:24|21280.51
06:27:25|21279.67
06:27:27|21280.07
06:27:27|21280.11
06:27:29|21278.56
06:27:29|21276.54
06:27:31|21276.18
06:27:32|21276.24
06:27:32|21276.89
06:27:33|21276.45
06:27:35|21277.46
06:27:37|21275.69
06:27:37|21276.77
06:27:38|21278.
06:27:39|21278.03
06:27:40|21277.96
06:27:41|21278.28
06:27:43|21278.38
06:27:43|21279.32
06:27:45|21279.08
06:27:47|21277.84
06:27:47|21276.24
06:27:49|21274.79
06:27:49|21275.41
06:27:50|21276.23
06:27:51|21276.33
06:27:52|21276.31
06:27:54|21274.52
06:27:54|21276.07
06:27:55|21276.4
06:27:57|21276.52
06:27:57|21276.23
06:27:58|21275.88
06:28:00|21275.
06:28:00|21273.57
06:28:03|21274.54
06:28:03|21274.08
06:28:04|21274.89
06:28:06|21275.56
06:28:07|21276.56
06:28:08|21276.38
06:28:09|21276.17
06:28:09|21276.52
06:28:10|21277.34
06:28:12|21276.6
06:28:13|21276.71
06:28:14|21274.98
06:28:15|21275.9
06:28:17|21277.31
06:28:17|21276.68
06:28:19|21276.66
06:28:20|21276.7
06:28:21|21276.82
06:28:22|21276.23
06:28:23|21276.63
06:28:24|21275.05
06:28:25|21275.31
06:28:26|21275.37
06:28:27|21275.41
06:28:28|21275.54
06:28:30|21274.51
06:28:30|21274.43
06:28:31|21274.51
06:28:32|21274.75
06:28:33|21274.21
06:28:34|21273.5
06:28:36|21273.48
06:28:37|21277.65
06:28:38|21277.2
06:28:40|21276.67
06:28:41|21274.59
06:28:42|21274.36
06:28:43|21273.72
06:28:45|21273.97
06:28:46|21274.5
06:28:47|21275.74
06:28:48|21275.42
06:28:49|21275.51
06:28:50|21275.55
06:28:51|21275.57
06:28:52|21274.71
06:28:53|21274.2
06:28:54|21274.5
06:28:56|21273.92
06:28:57|21273.43
06:28:58|21274.8
06:28:59|21276.14
06:28:59|21275.51
06:29:00|21276.66
06:29:02|21276.36
06:29:03|21276.95
06:29:04|21277.33
06:29:05|21277.25
06:29:06|21277.41
06:29:07|21277.18
06:29:09|21277.3
06:29:10|21277.55
06:29:10|21277.11
06:29:11|21277.11
06:29:13|21276.61
06:29:14|21277.2
06:29:15|21278.19
06:29:16|21277.7
06:29:17|21278.45
06:29:18|21277.98
06:29:19|21278.04
06:29:21|21278.09
06:29:23|21278.08
06:29:23|21278.2
06:29:24|21278.54
06:29:25|21278.54
06:29:26|21279.41
06:29:27|21279.24
06:29:29|21279.07
06:29:29|21279.67
06:29:32|21279.98
06:29:32|21280.83
06:29:34|21279.26
06:29:35|21279.28
06:29:35|21280.56
06:29:38|21279.86
06:29:39|21280.08
06:29:39|21280.8
06:29:41|21279.98
06:29:42|21280.86
06:29:43|21279.1
06:29:44|21279.74
06:29:45|21279.29
06:29:46|21279.34
06:29:47|21279.56
06:29:49|21279.04
06:29:50|21279.52
06:29:51|21279.97
06:29:52|21280.75
06:29:53|21280.69
06:29:54|21278.92
06:29:55|21279.98
06:29:56|21279.84
06:29:57|21279.37
06:29:58|21280.
06:29:59|21280.34
06:30:00|21280.26
06:30:02|21279.78
06:30:03|21280.52
06:30:04|21280.54
06:30:06|21281.86
06:30:07|21281.42
06:30:08|21280.53
06:30:09|21280.03
06:30:10|21278.25
06:30:11|21277.51
06:30:12|21277.45
06:30:13|21277.34
06:30:14|21276.24
06:30:15|21276.09
06:30:16|21277.39
06:30:17|21277.05
06:30:18|21276.72
06:30:20|21278.38
06:30:20|21278.11
06:30:22|21278.91
06:30:23|21277.99
06:30:24|21277.92
06:30:25|21278.41
06:30:26|21279.63
06:30:27|21278.15
06:30:27|21278.39
06:30:28|21279.23
06:30:30|21277.91
06:30:31|21277.99
06:30:32|21277.69
06:30:33|21276.88
06:30:34|21278.54
06:30:35|21276.21
06:30:36|21276.17
06:30:37|21276.53
06:30:38|21276.29
06:30:40|21276.47
06:30:40|21276.8
06:30:42|21276.73
06:30:44|21275.74
06:30:45|21275.42
06:30:46|21276.45
06:30:47|21277.09
06:30:48|21276.51
06:30:49|21277.15
06:30:50|21277.65
06:30:51|21278.1
06:30:52|21280.68
06:30:53|21281.5
06:30:54|21280.48
06:30:55|21280.44
06:30:56|21281.
06:30:57|21282.4
06:30:58|21281.71
06:30:59|21282.41
06:31:00|21281.79
06:31:01|21281.11
06:31:02|21282.01
06:31:03|21280.81
06:31:04|21279.87
06:31:06|21280.3
06:31:06|21280.19
06:31:07|21281.08
06:31:08|21281.51
06:31:09|21280.66
06:31:11|21280.03
06:31:12|21280.37
06:31:13|21280.28
06:31:14|21280.64
06:31:15|21280.88
06:31:16|21280.55
06:31:17|21276.36
06:31:19|21277.99
06:31:19|21279.45
06:31:20|21280.95
06:31:22|21280.17
06:31:22|21279.99
06:31:23|21280.04
06:31:24|21281.08
06:31:25|21280.02
06:31:26|21278.91
06:31:28|21278.79
06:31:28|21278.95
06:31:30|21277.7
06:31:30|21277.34
06:31:32|21276.99
06:31:33|21276.8
06:31:33|21276.28
06:31:34|21275.37
06:31:35|21273.48
06:31:36|21271.86
06:31:37|21271.65
06:31:38|21269.7
06:31:40|21271.22
06:31:40|21271.18
06:31:42|21270.22
06:31:42|21269.6
06:31:44|21270.14
06:31:45|21269.97
06:31:45|21270.21
06:31:46|21270.21
06:31:48|21270.06
06:31:49|21269.94
06:31:49|21270.11
06:31:50|21270.09
06:31:51|21269.88
06:31:53|21269.78
06:31:53|21270.71
06:31:55|21271.61
06:31:56|21270.82
06:31:57|21274.43
06:31:58|21274.82
06:32:00|21275.32
06:32:01|21273.31
06:32:03|21272.79
06:32:03|21272.23
06:32:05|21271.06
06:32:05|21271.94
06:32:07|21271.75
06:32:08|21272.65
06:32:09|21272.25
06:32:10|21271.49
06:32:11|21271.39
06:32:13|21270.99
06:32:13|21270.42
06:32:15|21270.71
06:32:16|21270.8
06:32:17|21270.44
06:32:18|21268.65
06:32:19|21269.5
06:32:20|21269.49
06:32:21|21268.94
06:32:22|21269.34
06:32:23|21269.09
06:32:24|21270.09
06:32:25|21269.81
06:32:26|21269.81
06:32:27|21270.03
06:32:29|21269.3
06:32:30|21269.48
06:32:31|21269.07
06:32:32|21270.14
06:32:33|21269.84
06:32:34|21269.64
06:32:35|21271.49
06:32:36|21271.49
06:32:37|21271.49
06:32:39|21270.42
06:32:40|21270.8
06:32:41|21270.53
06:32:41|21269.44
06:32:42|21269.35
06:32:43|21270.39
06:32:45|21270.14
06:32:46|21270.78
06:32:46|21268.92
06:32:48|21269.29
06:32:49|21269.74
06:32:50|21270.
06:32:51|21269.78
06:32:51|21269.71
06:32:52|21268.92
06:32:53|21268.8
06:32:55|21269.81
06:32:56|21269.67
06:32:57|21271.86
06:32:58|21270.21
06:32:59|21270.01
06:33:00|21269.98
06:33:01|21266.78
06:33:03|21267.18
06:33:03|21267.18
06:33:05|21266.01
06:33:06|21267.07
06:33:07|21266.88
06:33:08|21264.72
06:33:09|21265.67
06:33:09|21266.09
06:33:11|21267.27
06:33:12|21267.38
06:33:13|21267.43
06:33:15|21270.16
06:33:16|21269.73
06:33:17|21269.5
06:33:19|21268.65
06:33:19|21269.09
06:33:21|21268.76
06:33:22|21268.34
06:33:23|21268.12
06:33:24|21267.71
06:33:24|21269.91
06:33:25|21270.74
06:33:27|21270.19
06:33:28|21270.91
06:33:29|21271.07
06:33:30|21270.92
06:33:31|21271.08
06:33:33|21271.2
06:33:34|21271.03
06:33:35|21272.27
06:33:36|21271.79
06:33:37|21271.96
06:33:38|21271.7
06:33:39|21271.31
06:33:40|21271.03
06:33:41|21270.77
06:33:43|21271.78
06:33:43|21272.2
06:33:44|21271.69
06:33:45|21269.08
06:33:47|21268.55
06:33:49|21268.09
06:33:50|21268.09
06:33:50|21268.48
06:33:51|21268.62
06:33:53|21268.14
06:33:54|21267.98
06:33:55|21268.12
06:33:57|21268.68
06:33:58|21269.08
06:33:58|21269.04
06:34:00|21268.77
06:34:01|21268.2
06:34:02|21268.04
06:34:03|21267.83
06:34:04|21268.05
06:34:05|21267.85
06:34:06|21268.12
06:34:07|21268.26
06:34:09|21267.79
06:34:09|21267.36
06:34:11|21266.7
06:34:12|21266.95
06:34:13|21266.55
06:34:14|21266.78
06:34:15|21266.98
06:34:16|21266.95
06:34:17|21267.07
06:34:18|21267.37
06:34:19|21267.28
06:34:21|21265.48
06:34:21|21265.66
06:34:22|21265.49
06:34:23|21265.65
06:34:24|21264.88
06:34:25|21266.59
06:34:27|21266.17
06:34:28|21266.32
06:34:28|21265.93
06:34:29|21265.9
06:34:31|21265.99
06:34:32|21264.42
06:34:33|21262.48
06:34:35|21262.59
06:34:36|21262.21
06:34:38|21262.83
06:34:38|21262.4
06:34:39|21263.97
06:34:40|21263.73
06:34:41|21263.14
06:34:42|21263.12
06:34:43|21263.31
06:34:44|21262.69
06:34:46|21264.21
06:34:47|21264.87
06:34:47|21264.21
06:34:48|21264.18
06:34:50|21262.63
06:34:50|21262.47
06:34:52|21263.33
06:34:53|21264.6
06:34:54|21264.21
06:34:55|21264.5
06:34:55|21265.36
06:34:56|21265.13
06:34:57|21265.12
06:34:59|21265.13
06:35:00|21264.33
06:35:00|21263.79
06:35:01|21263.92
06:35:03|21263.83
06:35:03|21263.89
06:35:06|21263.31
06:35:07|21263.2
06:35:08|21264.
06:35:09|21264.23
06:35:10|21265.81
06:35:10|21265.64
06:35:13|21264.86
06:35:13|21264.91
06:35:14|21264.76
06:35:15|21264.51
06:35:16|21264.62
06:35:17|21264.21
06:35:18|21264.5
06:35:19|21264.25
06:35:20|21264.91
06:35:21|21264.46
06:35:22|21264.62
06:35:23|21265.2
06:35:24|21266.11
06:35:26|21266.28
06:35:26|21266.77
06:35:27|21267.94
06:35:28|21268.09
06:35:29|21268.21
06:35:31|21267.9
06:35:33|21268.06
06:35:33|21267.27
06:35:35|21268.05
06:35:36|21267.95
06:35:37|21269.05
06:35:38|21268.49
06:35:39|21268.93
06:35:40|21269.86
06:35:41|21270.17
06:35:42|21269.91
06:35:43|21269.77
06:35:44|21269.75
06:35:45|21269.13
06:35:46|21269.56
06:35:47|21269.2
06:35:48|21269.89
06:35:49|21269.21
06:35:50|21268.66
06:35:51|21269.57
06:35:53|21269.69
06:35:54|21268.07
06:35:56|21268.41
06:35:57|21269.12
06:35:57|21269.48
06:35:59|21269.54
06:35:59|21269.12
06:36:01|21269.09
06:36:01|21270.21
06:36:03|21270.57
06:36:05|21270.3
06:36:05|21271.43
06:36:06|21271.92
06:36:07|21271.89
06:36:08|21272.78
06:36:09|21273.19
06:36:10|21272.54
06:36:11|21271.82
06:36:12|21272.38
06:36:13|21272.47
06:36:14|21272.39
06:36:15|21273.84
06:36:16|21273.64
06:36:17|21272.43
06:36:18|21271.89
06:36:19|21273.27
06:36:20|21272.86
06:36:21|21273.58
06:36:22|21271.92
06:36:23|21271.33
06:36:25|21271.28
06:36:26|21272.17
06:36:27|21271.47
06:36:28|21271.61
06:36:29|21271.92
06:36:30|21272.43
06:36:32|21272.01
06:36:33|21271.93
06:36:35|21269.78
06:36:35|21269.52
06:36:37|21270.07
06:36:37|21270.24
06:36:38|21269.81
06:36:40|21269.77
06:36:41|21270.11
06:36:42|21270.48
06:36:43|21270.95
06:36:44|21270.27
06:36:46|21271.21
06:36:47|21270.95
06:36:47|21271.82
06:36:49|21272.65
06:36:49|21271.75
06:36:50|21271.39
06:36:52|21271.29
06:36:53|21270.92
06:36:53|21271.61
06:36:55|21270.97
06:36:55|21271.07
06:36:57|21271.78
06:36:58|21271.86
06:36:59|21272.28
06:37:00|21273.17
06:37:01|21273.22
06:37:02|21273.41
06:37:03|21272.8
06:37:05|21272.64
06:37:06|21271.98
06:37:07|21272.73
06:37:08|21272.55
06:37:09|21272.17
06:37:10|21272.3
06:37:12|21271.66
06:37:13|21271.74
06:37:15|21272.06
06:37:16|21272.15
06:37:17|21271.49
06:37:17|21271.54
06:37:19|21271.87
06:37:20|21271.72
06:37:21|21270.75
06:37:22|21271.4
06:37:23|21271.37
06:37:24|21271.28
06:37:25|21272.11
06:37:26|21271.55
06:37:27|21271.73
06:37:28|21272.56
06:37:30|21273.08
06:37:31|21271.99
06:37:32|21272.41
06:37:33|21273.14
06:37:34|21273.62
06:37:35|21272.99
06:37:36|21273.63
06:37:38|21273.53
06:37:39|21274.58
06:37:40|21273.78
06:37:41|21274.26
06:37:42|21273.9
06:37:43|21274.11
06:37:44|21274.4
06:37:45|21274.05
06:37:46|21273.65
06:37:47|21273.71
06:37:48|21275.31
06:37:49|21275.14
06:37:50|21276.03
06:37:51|21276.88
06:37:52|21276.59
06:37:53|21276.66
06:37:54|21276.72
06:37:55|21276.96
06:37:56|21277.02
06:37:57|21277.65
06:37:58|21276.98
06:37:59|21277.52
06:38:00|21278.95
06:38:01|21280.35
06:38:02|21279.67
06:38:03|21279.87
06:38:04|21279.07
06:38:05|21280.11
06:38:06|21280.04
06:38:07|21279.92
06:38:08|21279.19
06:38:09|21279.48
06:38:11|21279.03
06:38:11|21279.03
06:38:14|21276.38
06:38:14|21276.23
06:38:16|21277.13
06:38:18|21278.43
06:38:18|21276.94
06:38:20|21276.82
06:38:21|21277.48
06:38:22|21277.73
06:38:23|21276.93
06:38:25|21277.22
06:38:25|21276.9
06:38:26|21278.24
06:38:27|21277.96
06:38:29|21278.73
06:38:30|21278.47
06:38:31|21277.95
06:38:32|21277.98
06:38:33|21278.68
06:38:34|21277.82
06:38:35|21280.62
06:38:36|21281.66
06:38:37|21281.62
06:38:38|21282.53
06:38:39|21282.47
06:38:40|21281.61
06:38:41|21280.68
06:38:42|21281.85
06:38:44|21283.02
06:38:44|21283.69
06:38:45|21283.97
06:38:46|21285.25
06:38:47|21286.4
06:38:48|21287.14
06:38:49|21286.74
06:38:50|21287.07
06:38:51|21287.37
06:38:52|21286.55
06:38:53|21286.66
06:38:54|21288.38
06:38:55|21289.09
06:38:56|21288.33
06:38:57|21288.53
06:38:58|21289.37
06:39:00|21289.9
06:39:01|21289.61
06:39:02|21290.31
06:39:02|21289.94
06:39:03|21291.58
06:39:04|21290.06
06:39:05|21291.56
06:39:06|21290.94
06:39:08|21292.3
06:39:09|21290.8
06:39:11|21290.78
06:39:12|21291.46
06:39:13|21292.62
06:39:15|21291.52
06:39:16|21293.58
06:39:17|21293.69
06:39:18|21294.92
06:39:19|21293.32
06:39:20|21292.13
06:39:21|21292.6
06:39:22|21292.85
06:39:23|21292.9
06:39:24|21292.37
06:39:25|21292.17
06:39:26|21292.03
06:39:27|21291.59
06:39:28|21292.18
06:39:29|21292.22
06:39:30|21291.43
06:39:31|21290.11
06:39:33|21290.99
06:39:34|21289.75
06:39:35|21290.4
06:39:36|21293.24
06:39:37|21293.53
06:39:38|21293.06
06:39:39|21293.63
06:39:39|21293.81
06:39:41|21292.31
06:39:42|21292.81
06:39:44|21291.9
06:39:45|21291.2
06:39:45|21290.86
06:39:46|21291.44
06:39:47|21291.26
06:39:48|21291.4
06:39:49|21290.45
06:39:51|21290.42
06:39:52|21290.91
06:39:53|21290.79
06:39:54|21290.86
06:39:54|21290.99
06:39:56|21289.6
06:39:56|21289.87
06:39:59|21288.69
06:39:59|21287.4
06:40:00|21287.17
06:40:01|21286.4
06:40:02|21286.18
06:40:03|21286.9
06:40:04|21285.93
06:40:05|21286.31
06:40:06|21286.46
06:40:07|21286.07
06:40:08|21286.46
06:40:09|21286.75
06:40:10|21286.41
06:40:11|21286.52
06:40:13|21286.5
06:40:14|21286.76
06:40:16|21287.
06:40:17|21286.64
06:40:18|21288.24
06:40:19|21286.81
06:40:20|21286.11
06:40:21|21285.45
06:40:22|21286.85
06:40:23|21286.41
06:40:24|21283.07
06:40:26|21283.35
06:40:27|21283.73
06:40:28|21284.17
06:40:29|21283.55
06:40:30|21284.03
06:40:31|21283.34
06:40:33|21283.54
06:40:34|21282.63
06:40:35|21285.21
06:40:36|21285.9
06:40:37|21286.52
06:40:38|21285.26
06:40:39|21286.37
06:40:41|21286.68
06:40:42|21286.66
06:40:43|21286.85
06:40:44|21287.97
06:40:44|21287.62
06:40:45|21287.62
06:40:47|21287.99
06:40:48|21286.89
06:40:49|21286.87
06:40:50|21287.05
06:40:51|21287.76
06:40:52|21288.26
06:40:53|21288.17
06:40:54|21287.64
06:40:54|21287.14
06:40:55|21286.47
06:40:56|21287.24
06:40:57|21286.86
06:40:59|21286.86
06:41:00|21286.94
06:41:01|21286.47
06:41:02|21288.1
06:41:03|21288.48
06:41:04|21286.86
06:41:04|21287.68
06:41:06|21287.33
06:41:07|21287.55
06:41:08|21285.52
06:41:09|21283.81
06:41:10|21286.23
06:41:11|21285.39
06:41:11|21285.
06:41:13|21285.5
06:41:13|21285.69
06:41:15|21285.95
06:41:16|21286.21
06:41:17|21286.19
06:41:19|21286.21
06:41:20|21288.
06:41:21|21287.95
06:41:22|21288.61
06:41:23|21288.48
06:41:25|21288.85
06:41:26|21288.56
06:41:26|21289.13
06:41:28|21288.73
06:41:29|21288.77
06:41:29|21290.03
06:41:31|21288.75
06:41:32|21288.71
06:41:33|21288.74
06:41:34|21288.84
06:41:35|21289.48
06:41:36|21289.58
06:41:37|21289.04
06:41:38|21287.94
06:41:39|21288.19
06:41:40|21287.97
06:41:41|21287.49
06:41:42|21288.27
06:41:43|21288.86
06:41:45|21288.01
06:41:46|21288.9
06:41:46|21288.29
06:41:48|21289.2
06:41:48|21288.76
06:41:50|21289.56
06:41:51|21289.15
06:41:52|21289.7
06:41:53|21289.78
06:41:54|21289.25
06:41:55|21289.88
06:41:56|21289.74
06:41:57|21290.49
06:41:58|21290.
06:41:59|21291.7
06:42:00|21292.08
06:42:01|21293.28
06:42:02|21293.
06:42:03|21293.25
06:42:04|21294.29
06:42:05|21293.72
06:42:06|21294.64
06:42:07|21294.26
06:42:08|21294.
06:42:09|21294.16
06:42:10|21294.75
06:42:11|21294.15
06:42:12|21294.18
06:42:14|21294.67
06:42:15|21295.02
06:42:16|21295.02
06:42:17|21300.71
06:42:19|21295.7
06:42:20|21297.07
06:42:20|21296.49
06:42:22|21296.79
06:42:22|21299.64
06:42:24|21301.26
06:42:25|21301.19
06:42:26|21298.03
06:42:26|21296.93
06:42:28|21295.29
06:42:29|21294.78
06:42:29|21294.99
06:42:31|21295.28
06:42:32|21295.05
06:42:32|21295.13
06:42:34|21294.56
06:42:36|21296.26
06:42:36|21297.29
06:42:37|21296.78
06:42:38|21296.86
06:42:39|21296.79
06:42:40|21296.91
06:42:41|21297.77
06:42:43|21297.61
06:42:44|21297.57
06:42:45|21297.73
06:42:46|21297.6
06:42:47|21297.48
06:42:48|21297.37
06:42:49|21297.85
06:42:50|21298.44
06:42:50|21298.57
06:42:52|21298.16
06:42:53|21298.61
06:42:54|21298.97
06:42:55|21298.6
06:42:56|21296.87
06:42:57|21297.14
06:42:58|21297.4
06:42:59|21296.99
06:43:00|21296.58
06:43:01|21296.83
06:43:02|21296.69
06:43:04|21297.29
06:43:04|21297.12
06:43:06|21297.3
06:43:06|21296.78
06:43:08|21297.62
06:43:08|21298.13
06:43:09|21297.3
06:43:11|21296.
06:43:12|21295.29
06:43:14|21291.94
06:43:15|21292.12
06:43:16|21289.12
06:43:17|21288.93
06:43:18|21289.16
06:43:20|21286.94
06:43:21|21288.19
06:43:23|21287.25
06:43:25|21286.52
06:43:25|21287.29
06:43:26|21286.45
06:43:27|21286.19
06:43:28|21285.93
06:43:29|21285.55
06:43:30|21285.46
06:43:31|21284.94
06:43:32|21286.22
06:43:33|21286.16
06:43:34|21286.11
06:43:35|21286.
06:43:36|21284.3
06:43:37|21284.83
06:43:38|21284.89
06:43:39|21283.89
06:43:40|21283.05
06:43:41|21284.19
06:43:42|21283.57
06:43:44|21284.5
06:43:44|21286.72
06:43:46|21286.69
06:43:46|21286.43
06:43:47|21285.53
06:43:49|21283.51
06:43:49|21284.
06:43:51|21283.25
06:43:52|21284.39
06:43:52|21283.99
06:43:54|21284.2
06:43:55|21284.18
06:43:55|21284.67
06:43:57|21283.33
06:43:57|21284.53
06:43:58|21284.25
06:44:00|21284.26
06:44:01|21284.78
06:44:01|21284.68
06:44:04|21282.07
06:44:04|21284.78
06:44:05|21284.16
06:44:06|21284.77
06:44:07|21284.41
06:44:08|21286.95
06:44:09|21286.29
06:44:10|21286.34
06:44:11|21287.16
06:44:12|21287.6
06:44:13|21288.1
06:44:14|21288.34
06:44:15|21288.35
06:44:17|21288.71
06:44:19|21288.7
06:44:19|21289.49
06:44:21|21289.46
06:44:22|21289.44
06:44:24|21289.05
06:44:24|21289.46
06:44:26|21289.37
06:44:28|21291.15
06:44:29|21290.95
06:44:30|21290.91
06:44:30|21290.88
06:44:32|21289.51
06:44:33|21288.49
06:44:34|21288.18
06:44:35|21288.4
06:44:36|21287.98
06:44:37|21287.55
06:44:38|21288.36
06:44:39|21288.12
06:44:40|21288.
06:44:41|21288.66
06:44:43|21288.28
06:44:44|21288.39
06:44:44|21288.27
06:44:46|21288.07
06:44:47|21289.17
06:44:48|21287.72
06:44:49|21289.7
06:44:50|21289.39
06:44:51|21289.61
06:44:52|21289.1
06:44:53|21288.49
06:44:54|21288.83
06:44:55|21288.6
06:44:56|21288.58
06:44:57|21288.78
06:44:58|21288.91
06:44:59|21289.24
06:45:00|21288.52
06:45:01|21288.42
06:45:02|21287.83
06:45:03|21287.39
06:45:04|21287.25
06:45:05|21287.76
06:45:06|21287.35
06:45:08|21286.63
06:45:09|21286.06
06:45:10|21285.82
06:45:11|21286.55
06:45:13|21288.27
06:45:13|21288.08
06:45:14|21287.47
06:45:15|21287.63
06:45:16|21287.8
06:45:18|21286.98
06:45:20|21286.23
06:45:21|21286.37
06:45:22|21285.8
06:45:23|21286.54
06:45:25|21286.35
06:45:26|21287.43
06:45:27|21286.58
06:45:28|21286.39
06:45:30|21286.39
06:45:31|21285.73
06:45:32|21286.49
06:45:32|21286.91
06:45:33|21286.78
06:45:35|21287.15
06:45:36|21287.02
06:45:38|21285.87
06:45:38|21286.5
06:45:39|21285.72
06:45:40|21285.36
06:45:42|21285.81
06:45:43|21284.74
06:45:44|21284.67
06:45:45|21284.43
06:45:46|21284.43
06:45:46|21284.
06:45:48|21284.45
06:45:49|21284.35
06:45:50|21284.16
06:45:50|21284.53
06:45:51|21284.68
06:45:52|21282.77
06:45:54|21282.72
06:45:55|21283.19
06:45:56|21283.43
06:45:57|21281.96
06:45:57|21281.94
06:45:59|21282.89
06:46:00|21281.5
06:46:01|21280.75
06:46:02|21281.59
06:46:02|21281.1
06:46:05|21280.95
06:46:05|21280.22
06:46:06|21280.
06:46:07|21280.
06:46:08|21277.95
06:46:09|21276.19
06:46:10|21275.88
06:46:11|21274.72
06:46:12|21275.98
06:46:13|21275.66
06:46:14|21275.91
06:46:15|21276.08
06:46:16|21276.43
06:46:17|21275.71
06:46:19|21275.66
06:46:20|21276.42
06:46:22|21275.74
06:46:23|21275.32
06:46:25|21274.11
06:46:26|21274.31
06:46:26|21274.42
06:46:28|21274.13
06:46:29|21274.18
06:46:30|21274.77
06:46:31|21274.12
06:46:32|21274.94
06:46:33|21274.59
06:46:34|21274.2
06:46:35|21274.96
06:46:36|21274.77
06:46:37|21275.62
06:46:38|21275.37
06:46:39|21275.06
06:46:40|21275.6
06:46:41|21275.37
06:46:42|21275.74
06:46:43|21277.1
06:46:44|21277.1
06:46:46|21276.02
06:46:47|21276.57
06:46:48|21276.74
06:46:49|21275.94
06:46:50|21276.68
06:46:52|21276.45
06:46:53|21275.54
06:46:54|21275.41
06:46:55|21275.75
06:46:57|21275.88
06:46:57|21275.56
06:46:58|21275.5
06:46:59|21275.45
06:47:00|21275.86
06:47:01|21275.9
06:47:02|21277.07
06:47:03|21278.13
06:47:05|21277.5
06:47:06|21277.12
06:47:07|21279.68
06:47:09|21279.43
06:47:09|21279.64
06:47:10|21277.99
06:47:11|21278.31
06:47:12|21277.83
06:47:13|21276.61
06:47:14|21276.23
06:47:15|21275.97
06:47:16|21275.36
06:47:17|21276.05
06:47:18|21275.89
06:47:20|21274.96
06:47:22|21275.09
06:47:23|21275.51
06:47:24|21275.51
06:47:25|21274.93
06:47:26|21274.19
06:47:27|21271.97
06:47:29|21271.28
06:47:30|21271.13
06:47:32|21273.68
06:47:32|21274.72
06:47:34|21276.49
06:47:35|21276.4
06:47:36|21275.48
06:47:37|21276.23
06:47:38|21276.24
06:47:39|21274.08
06:47:40|21274.2
06:47:41|21273.38
06:47:41|21273.55
06:47:42|21273.41
06:47:44|21271.91
06:47:44|21271.62
06:47:46|21271.41
06:47:47|21271.2
06:47:48|21272.36
06:47:49|21271.17
06:47:50|21270.2
06:47:51|21270.14
06:47:52|21268.14
06:47:53|21268.46
06:47:55|21265.74
06:47:55|21264.25
06:47:56|21266.39
06:47:57|21269.25
06:47:58|21266.8
06:47:59|21267.1
06:48:00|21267.64
06:48:01|21267.82
06:48:02|21267.61
06:48:03|21267.67
06:48:04|21268.06
06:48:06|21266.87
06:48:07|21265.96
06:48:09|21265.93
06:48:09|21266.51
06:48:11|21266.22
06:48:12|21265.19
06:48:13|21266.17
06:48:14|21265.56
06:48:15|21265.85
06:48:16|21267.08
06:48:17|21267.01
06:48:18|21267.01
06:48:19|21270.31
06:48:20|21269.96
06:48:22|21269.39
06:48:23|21270.48
06:48:24|21272.73
06:48:26|21271.48
06:48:27|21271.13
06:48:28|21271.23
06:48:29|21271.66
06:48:30|21269.85
06:48:31|21269.81
06:48:32|21267.71
06:48:33|21267.78
06:48:34|21267.23
06:48:35|21266.4
06:48:36|21265.85
06:48:37|21267.23
06:48:38|21267.99
06:48:39|21268.44
06:48:40|21268.09
06:48:41|21267.9
06:48:42|21269.82
06:48:43|21271.45
06:48:44|21270.82
06:48:46|21271.41
06:48:47|21270.36
06:48:48|21269.83
06:48:48|21271.04
06:48:49|21271.45
06:48:51|21270.15
06:48:51|21270.53
06:48:52|21270.19
06:48:54|21268.81
06:48:55|21268.57
06:48:56|21267.32
06:48:57|21266.28
06:48:58|21265.79
06:48:59|21266.33
06:48:59|21266.75
06:49:01|21268.57
06:49:01|21267.54
06:49:03|21266.94
06:49:04|21266.85
06:49:05|21265.65
06:49:06|21265.17
06:49:07|21265.6
06:49:08|21267.17
06:49:09|21265.73
06:49:10|21266.53
06:49:11|21265.25
06:49:12|21265.05
06:49:13|21265.23
06:49:14|21264.55
06:49:15|21264.62
06:49:16|21264.12
06:49:17|21263.58
06:49:18|21263.12
06:49:19|21263.28
06:49:19|21262.67
06:49:20|21263.06
06:49:21|21261.87
06:49:23|21262.37
06:49:25|21261.35
06:49:26|21262.76
06:49:26|21262.4
06:49:28|21261.67
06:49:29|21260.27
06:49:30|21258.26
06:49:31|21258.98
06:49:32|21257.01
06:49:33|21257.39
06:49:34|21258.
06:49:35|21257.72
06:49:35|21257.4
06:49:37|21257.21
06:49:38|21258.55
06:49:38|21261.42
06:49:40|21260.81
06:49:40|21260.36
06:49:42|21260.14
06:49:43|21260.
06:49:44|21258.94
06:49:44|21258.67
06:49:46|21257.83
06:49:47|21258.63
06:49:48|21258.96
06:49:50|21263.79
06:49:50|21264.65
06:49:51|21264.72
06:49:52|21264.87
06:49:53|21264.41
06:49:54|21264.22
06:49:55|21264.49
06:49:56|21264.43
06:49:57|21264.54
06:49:58|21262.51
06:50:00|21264.01
06:50:01|21264.01
06:50:02|21264.14
06:50:03|21263.62
06:50:04|21264.11
06:50:05|21265.03
06:50:06|21265.41
06:50:07|21266.29
06:50:08|21265.45
06:50:09|21265.66
06:50:09|21266.44
06:50:11|21266.24
06:50:13|21264.62
06:50:13|21265.36
06:50:14|21265.14
06:50:15|21264.74
06:50:16|21264.3
06:50:17|21264.3
06:50:18|21264.34
06:50:19|21265.74
06:50:20|21265.91
06:50:21|21265.92
06:50:22|21265.53
06:50:23|21262.04
06:50:24|21261.09
06:50:25|21261.18
06:50:26|21260.89
06:50:28|21261.74
06:50:29|21262.02
06:50:30|21262.23
06:50:31|21262.43
06:50:33|21263.08
06:50:34|21263.02
06:50:35|21264.27
06:50:36|21265.08
06:50:37|21264.94
06:50:37|21264.98
06:50:39|21265.35
06:50:39|21265.42
06:50:40|21267.03
06:50:42|21266.08
06:50:44|21266.62
06:50:44|21266.03
06:50:45|21266.17
06:50:46|21265.94
06:50:47|21266.31
06:50:49|21266.03
06:50:49|21265.26
06:50:51|21265.19
06:50:52|21264.88
06:50:53|21262.92
06:50:53|21262.42
06:50:55|21262.44
06:50:57|21262.54
06:50:57|21262.53
06:50:58|21262.15
06:50:59|21261.69
06:51:00|21260.8
06:51:01|21261.62
06:51:02|21261.3
06:51:03|21261.5
06:51:04|21260.75
06:51:05|21261.03
06:51:06|21260.99
06:51:07|21261.03
06:51:08|21260.4
06:51:09|21259.18
06:51:10|21258.5
06:51:11|21258.3
06:51:12|21256.88
06:51:13|21256.9
06:51:14|21257.33
06:51:15|21258.11
06:51:16|21258.68
06:51:17|21258.82
06:51:18|21260.33
06:51:19|21259.77
06:51:20|21259.93
06:51:21|21260.28
06:51:22|21260.4
06:51:23|21259.89
06:51:25|21259.58
06:51:26|21259.6
06:51:28|21259.88
06:51:29|21258.76
06:51:30|21256.52
06:51:31|21259.53
06:51:32|21260.94
06:51:33|21260.33
06:51:35|21260.18
06:51:36|21261.34
06:51:37|21262.
06:51:38|21261.28
06:51:39|21260.
06:51:40|21260.59
06:51:41|21259.49
06:51:42|21259.28
06:51:43|21258.6
06:51:44|21258.8
06:51:45|21258.44
06:51:46|21259.66
06:51:47|21260.04
06:51:48|21259.29
06:51:49|21262.65
06:51:50|21261.47
06:51:51|21262.5
06:51:52|21262.32
06:51:53|21262.41
06:51:54|21261.5
06:51:55|21260.92
06:51:56|21261.61
06:51:57|21261.57
06:51:58|21261.1
06:51:59|21260.86
06:52:00|21261.43
06:52:01|21260.65
06:52:02|21260.47
06:52:03|21260.89
06:52:04|21260.38
06:52:05|21258.56
06:52:06|21258.27
06:52:07|21258.71
06:52:09|21258.25
06:52:09|21258.26
06:52:10|21258.85
06:52:11|21259.45
06:52:12|21258.57
06:52:13|21259.04
06:52:14|21258.45
06:52:15|21256.96
06:52:16|21258.17
06:52:17|21257.69
06:52:18|21258.68
06:52:19|21258.59
06:52:20|21257.32
06:52:21|21257.74
06:52:22|21258.28
06:52:23|21258.7
06:52:24|21257.67
06:52:25|21257.45
06:52:27|21263.09
06:52:27|21260.16
06:52:29|21260.65
06:52:31|21259.87
06:52:31|21258.92
06:52:32|21260.67
06:52:33|21259.99
06:52:34|21260.43
06:52:35|21260.31
06:52:36|21261.13
06:52:37|21261.46
06:52:38|21262.33
06:52:39|21262.01
06:52:40|21262.12
06:52:41|21261.53
06:52:42|21261.87
06:52:43|21263.22
06:52:44|21263.29
06:52:45|21264.32
06:52:46|21263.61
06:52:47|21264.36
06:52:48|21264.32
06:52:49|21264.72
06:52:50|21265.2
06:52:51|21266.24
06:52:52|21267.18
06:52:53|21264.82
06:52:54|21264.09
06:52:55|21264.61
06:52:56|21265.02
06:52:57|21265.44
06:52:58|21265.59
06:52:59|21262.88
06:53:00|21260.58
06:53:01|21259.34
06:53:02|21258.52
06:53:04|21259.12
06:53:05|21258.41
06:53:06|21258.77
06:53:07|21258.74
06:53:08|21258.66
06:53:09|21258.46
06:53:10|21256.69
06:53:11|21256.56
06:53:12|21255.58
06:53:13|21254.53
06:53:13|21252.91
06:53:15|21253.32
06:53:17|21253.58
06:53:17|21253.51
06:53:18|21251.61
06:53:19|21250.12
06:53:21|21252.43
06:53:21|21253.31
06:53:22|21252.61
06:53:23|21252.79
06:53:24|21252.82
06:53:26|21253.63
06:53:27|21253.59
06:53:29|21254.43
06:53:30|21255.35
06:53:30|21258.18
06:53:32|21258.6
06:53:33|21252.6
06:53:34|21250.71
06:53:34|21252.37
06:53:35|21251.45
06:53:36|21251.31
06:53:38|21250.85
06:53:39|21253.63
06:53:39|21252.35
06:53:41|21252.88
06:53:41|21250.76
06:53:42|21251.25
06:53:44|21250.65
06:53:45|21251.75
06:53:46|21251.87
06:53:47|21252.84
06:53:48|21251.56
06:53:49|21251.49
06:53:49|21252.09
06:53:51|21251.81
06:53:52|21251.52
06:53:53|21252.1
06:53:54|21251.83
06:53:54|21251.37
06:53:55|21251.01
06:53:58|21247.85
06:53:58|21246.45
06:53:59|21247.61
06:54:00|21248.26
06:54:01|21249.88
06:54:02|21248.04
06:54:03|21248.55
06:54:04|21249.38
06:54:05|21251.35
06:54:06|21247.81
06:54:07|21248.26
06:54:08|21247.57
06:54:09|21250.19
06:54:10|21249.14
06:54:11|21250.81
06:54:12|21251.78
06:54:13|21253.07
06:54:14|21253.15
06:54:15|21253.83
06:54:16|21253.01
06:54:17|21254.02
06:54:18|21255.89
06:54:19|21256.35
06:54:20|21254.86
06:54:22|21253.75
06:54:22|21253.53
06:54:24|21254.59
06:54:24|21256.42
06:54:26|21253.85
06:54:28|21254.34
06:54:29|21254.15
06:54:30|21254.93
06:54:31|21253.96
06:54:33|21254.5
06:54:33|21254.98
06:54:35|21255.54
06:54:35|21258.17
06:54:36|21255.59
06:54:37|21259.62
06:54:38|21258.94
06:54:40|21258.78
06:54:41|21260.13
06:54:42|21260.06
06:54:43|21258.41
06:54:44|21258.63
06:54:45|21259.82
06:54:46|21259.02
06:54:48|21258.87
06:54:48|21259.02
06:54:49|21257.46
06:54:50|21257.7
06:54:51|21256.87
06:54:52|21256.45
06:54:53|21256.48
06:54:54|21255.26
06:54:55|21255.35
06:54:56|21256.
06:54:57|21255.82
06:54:59|21255.74
06:54:59|21255.48
06:55:00|21256.57
06:55:01|21256.71
06:55:02|21256.77
06:55:03|21257.03
06:55:04|21255.33
06:55:05|21256.71
06:55:07|21256.85
06:55:08|21256.09
06:55:09|21256.18
06:55:10|21254.25
06:55:11|21254.3
06:55:12|21251.65
06:55:14|21251.12
06:55:15|21251.67
06:55:15|21250.35
06:55:16|21249.24
06:55:17|21248.9
06:55:18|21249.12
06:55:19|21249.04
06:55:20|21249.34
06:55:21|21249.1
06:55:23|21249.31
06:55:23|21251.43
06:55:24|21251.11
06:55:25|21250.4
06:55:27|21251.06
06:55:28|21250.51
06:55:30|21250.78
06:55:30|21250.26
06:55:32|21250.4
06:55:33|21250.83
06:55:34|21250.95
06:55:35|21251.16
06:55:36|21250.6
06:55:37|21250.43
06:55:39|21247.95
06:55:39|21248.15
06:55:40|21249.06
06:55:42|21250.06
06:55:43|21249.32
06:55:44|21248.25
06:55:46|21248.39
06:55:47|21250.34
06:55:47|21252.23
06:55:48|21251.7
06:55:50|21250.82
06:55:50|21252.39
06:55:52|21252.89
06:55:53|21253.73
06:55:54|21253.01
06:55:55|21253.23
06:55:56|21253.71
06:55:56|21253.05
06:55:58|21253.81
06:55:58|21254.68
06:56:00|21253.94
06:56:01|21253.47
06:56:02|21252.61
06:56:02|21252.29
06:56:04|21253.51
06:56:05|21253.56
06:56:06|21251.92
06:56:07|21252.61
06:56:07|21252.61
06:56:09|21252.73
06:56:10|21254.22
06:56:11|21253.91
06:56:12|21254.7
06:56:12|21255.1
06:56:13|21253.67
06:56:15|21253.93
06:56:16|21254.22
06:56:17|21255.43
06:56:18|21255.25
06:56:19|21255.79
06:56:20|21257.45
06:56:21|21256.93
06:56:22|21255.95
06:56:23|21255.75
06:56:24|21254.36
06:56:25|21253.92
06:56:26|21254.78
06:56:27|21254.3
06:56:28|21253.99
06:56:30|21254.75
06:56:31|21253.37
06:56:32|21254.21
06:56:33|21254.06
06:56:33|21254.3
06:56:35|21254.12
06:56:36|21253.64
06:56:37|21253.57
06:56:38|21253.62
06:56:39|21253.97
06:56:40|21253.86
06:56:41|21254.15
06:56:42|21253.12
06:56:43|21253.58
06:56:44|21253.55
06:56:45|21253.46
06:56:46|21254.66
06:56:47|21253.6
06:56:48|21254.25
06:56:49|21255.03
06:56:50|21255.17
06:56:51|21257.75
06:56:52|21257.05
06:56:53|21256.1
06:56:54|21255.92
06:56:55|21256.82
06:56:56|21257.5
06:56:57|21257.98
06:56:58|21258.17
06:56:59|21257.05
06:57:00|21258.92
06:57:01|21258.51
06:57:03|21259.09
06:57:03|21258.97
06:57:05|21259.53
06:57:06|21260.15
06:57:07|21260.3
06:57:08|21260.47
06:57:09|21261.7
06:57:10|21262.18
06:57:11|21262.73
06:57:12|21263.01
06:57:13|21263.23
06:57:14|21263.3
06:57:15|21263.08
06:57:16|21264.03
06:57:17|21262.32
06:57:18|21262.51
06:57:19|21261.01
06:57:20|21262.
06:57:21|21263.13
06:57:22|21263.22
06:57:23|21261.69
06:57:24|21262.14
06:57:26|21261.79
06:57:26|21262.73
06:57:28|21261.3
06:57:28|21261.47
06:57:30|21261.5
06:57:31|21261.73
06:57:32|21262.91
06:57:34|21262.9
06:57:35|21261.03
06:57:36|21260.8
06:57:36|21258.6
06:57:38|21259.73
06:57:39|21260.26
06:57:40|21260.32
06:57:41|21260.13
06:57:42|21259.73
06:57:43|21259.95
06:57:44|21259.92
06:57:45|21261.14
06:57:46|21258.6
06:57:47|21258.18
06:57:48|21258.6
06:57:49|21260.13
06:57:50|21259.14
06:57:52|21259.41
06:57:52|21260.07
06:57:54|21260.27
06:57:54|21260.98
06:57:56|21261.48
06:57:56|21259.59
06:57:58|21261.57
06:57:59|21260.78
06:58:00|21261.77
06:58:00|21259.35
06:58:01|21258.9
06:58:03|21259.78
06:58:04|21259.59
06:58:06|21260.75
06:58:07|21261.05
06:58:07|21260.
06:58:09|21256.9
06:58:09|21255.64
06:58:11|21257.
06:58:12|21254.59
06:58:13|21254.32
06:58:14|21255.7
06:58:15|21253.79
06:58:16|21253.77
06:58:17|21252.64
06:58:18|21252.65
06:58:19|21253.51
06:58:20|21254.28
06:58:21|21253.4
06:58:23|21254.28
06:58:23|21253.54
06:58:25|21253.79
06:58:25|21254.01
06:58:27|21254.42
06:58:27|21254.67
06:58:28|21254.99
06:58:29|21255.4
06:58:31|21254.94
06:58:33|21254.69
06:58:34|21254.75
06:58:35|21254.97
06:58:35|21254.7
06:58:36|21255.56
06:58:37|21255.8
06:58:39|21255.53
06:58:40|21255.52
06:58:41|21255.82
06:58:42|21255.1
06:58:44|21255.12
06:58:45|21254.84
06:58:46|21254.84
06:58:47|21254.85
06:58:48|21254.81
06:58:49|21253.
06:58:50|21252.88
06:58:51|21254.18
06:58:52|21254.53
06:58:53|21253.95
06:58:54|21254.22
06:58:56|21253.9
06:58:57|21253.52
06:58:58|21253.6
06:58:59|21253.37
06:59:00|21252.88
06:59:01|21254.32
06:59:02|21254.25
06:59:03|21254.09
06:59:04|21254.63
06:59:05|21253.87
06:59:06|21253.84
06:59:07|21253.33
06:59:08|21254.3
06:59:09|21253.06
06:59:10|21254.51
06:59:12|21255.56
06:59:13|21259.4
06:59:14|21259.8
06:59:15|21259.17
06:59:16|21258.37
06:59:17|21259.58
06:59:18|21258.8
06:59:19|21259.43
06:59:20|21257.53
06:59:21|21256.7
06:59:22|21257.76
06:59:23|21257.81
06:59:24|21253.44
06:59:25|21252.84
06:59:26|21253.18
06:59:27|21252.93
06:59:28|21252.89
06:59:29|21252.88
06:59:30|21253.74
06:59:31|21252.68
06:59:32|21253.02
06:59:34|21251.75
06:59:34|21252.58
06:59:36|21252.35
06:59:37|21252.81
06:59:38|21254.21
06:59:39|21258.42
06:59:40|21260.05
06:59:41|21260.05
06:59:42|21260.43
06:59:43|21260.13
06:59:45|21259.75
06:59:46|21259.91
06:59:47|21260.13
06:59:48|21260.01
06:59:49|21260.4
06:59:50|21259.59
06:59:51|21260.07
06:59:52|21259.54
06:59:53|21259.44
06:59:54|21261.49
06:59:55|21261.31
06:59:56|21261.06
06:59:57|21262.
06:59:58|21261.18
06:59:59|21261.96
07:00:00|21261.61
07:00:01|21260.62
07:00:02|21259.28
07:00:03|21259.99
07:00:04|21260.02
07:00:06|21260.72
07:00:06|21261.3
07:00:07|21261.4
07:00:09|21259.71
07:00:10|21259.13
07:00:11|21259.91
07:00:13|21259.03
07:00:13|21259.14
07:00:14|21260.29
07:00:15|21254.97
07:00:17|21256.48
07:00:17|21256.88
07:00:19|21256.12
07:00:20|21255.44
07:00:20|21255.79
07:00:21|21255.79
07:00:22|21256.72
07:00:23|21255.59
07:00:25|21255.62
07:00:25|21255.94
07:00:27|21255.77
07:00:27|21255.76
07:00:29|21255.54
07:00:29|21254.77
07:00:31|21255.88
07:00:31|21257.22
07:00:33|21257.31
07:00:35|21257.08
07:00:35|21258.3
07:00:37|21256.19
07:00:38|21257.53
07:00:39|21258.61
07:00:40|21258.62
07:00:41|21258.62
07:00:42|21258.2
07:00:43|21259.29
07:00:44|21260.06
07:00:45|21259.96
07:00:46|21260.09
07:00:47|21259.75
07:00:49|21257.55
07:00:50|21259.41
07:00:51|21259.34
07:00:53|21260.52
07:00:54|21261.35
07:00:55|21260.97
07:00:56|21262.
07:00:57|21262.85
07:00:59|21261.58
07:00:59|21262.76
07:01:00|21263.75
07:01:02|21264.57
07:01:02|21264.21
07:01:04|21266.38
07:01:05|21263.41
07:01:06|21263.08
07:01:07|21262.08
07:01:08|21263.64
07:01:09|21262.71
07:01:10|21262.
07:01:11|21262.25
07:01:12|21262.01
07:01:13|21261.43
07:01:15|21262.69
07:01:15|21263.02
07:01:16|21261.04
07:01:17|21260.37
07:01:18|21259.23
07:01:19|21258.6
07:01:20|21260.03
07:01:21|21259.12
07:01:22|21258.92
07:01:23|21259.99
07:01:24|21259.12
07:01:25|21259.03
07:01:26|21259.6
07:01:27|21260.67
07:01:28|21260.42
07:01:29|21260.62
07:01:30|21259.76
07:01:31|21261.89
07:01:32|21261.64
07:01:34|21262.39
07:01:36|21262.15
07:01:36|21262.39
07:01:37|21262.57
07:01:38|21262.58
07:01:39|21263.24
07:01:40|21262.87
07:01:41|21263.74
07:01:42|21263.65
07:01:43|21264.34
07:01:44|21264.55
07:01:45|21265.41
07:01:46|21264.34
07:01:47|21264.53
07:01:48|21264.6
07:01:49|21263.88
07:01:50|21264.17
07:01:52|21263.21
07:01:53|21263.49
07:01:54|21262.86
07:01:55|21262.12
07:01:56|21262.85
07:01:57|21262.42
07:01:58|21262.52
07:01:59|21262.43
07:02:00|21262.3
07:02:01|21261.85
07:02:03|21258.17
07:02:03|21259.24
07:02:04|21259.96
07:02:05|21260.07
07:02:06|21261.38
07:02:07|21261.68
07:02:08|21260.49
07:02:10|21260.56
07:02:11|21261.06
07:02:12|21261.06
07:02:13|21260.5
07:02:14|21260.01
07:02:15|21259.2
07:02:16|21258.01
07:02:17|21258.8
07:02:18|21258.6
07:02:19|21257.81
07:02:20|21259.14
07:02:21|21258.71
07:02:22|21259.19
07:02:23|21259.08
07:02:24|21260.01
07:02:25|21259.69
07:02:26|21259.85
07:02:27|21259.49
07:02:28|21258.93
07:02:29|21259.86
07:02:30|21258.89
07:02:31|21259.16
07:02:32|21259.61
07:02:33|21258.92
07:02:34|21259.53
07:02:36|21259.13
07:02:38|21258.57
07:02:38|21259.89
07:02:39|21260.75
07:02:40|21261.24
07:02:41|21261.26
07:02:42|21260.63
07:02:44|21260.67
07:02:44|21260.28
07:02:46|21260.9
07:02:47|21260.19
07:02:48|21260.41
07:02:48|21260.3
07:02:49|21260.04
07:02:50|21260.6
07:02:51|21260.58
07:02:52|21261.36
07:02:55|21260.67
07:02:55|21259.49
07:02:57|21260.09
07:02:58|21261.33
07:02:59|21261.15
07:02:59|21260.31
07:03:00|21261.04
07:03:02|21260.47
07:03:02|21259.01
07:03:04|21260.07
07:03:05|21259.18
07:03:06|21258.9
07:03:07|21255.67
07:03:08|21255.22
07:03:09|21255.15
07:03:10|21255.24
07:03:11|21256.66
07:03:12|21256.06
07:03:13|21255.61
07:03:14|21253.38
07:03:15|21255.21
07:03:16|21254.15
07:03:17|21254.57
07:03:18|21254.86
07:03:19|21254.83
07:03:20|21253.93
07:03:21|21253.9
07:03:22|21254.72
07:03:23|21254.68
07:03:24|21255.14
07:03:26|21254.88
07:03:26|21254.91
07:03:27|21254.59
07:03:28|21256.4
07:03:29|21258.02
07:03:30|21259.68
07:03:31|21259.45
07:03:32|21259.49
07:03:33|21259.03
07:03:34|21258.5
07:03:36|21257.74
07:03:38|21257.38
07:03:38|21256.11
07:03:39|21254.6
07:03:40|21254.03
07:03:41|21254.76
07:03:42|21254.06
07:03:43|21254.02
07:03:45|21254.04
07:03:45|21253.92
07:03:47|21254.13
07:03:48|21255.09
07:03:49|21254.16
07:03:49|21253.86
07:03:51|21254.55
07:03:52|21255.2
07:03:53|21253.93
07:03:54|21253.42
07:03:55|21253.8
07:03:56|21256.36
07:03:57|21255.82
07:03:58|21255.98
07:03:58|21255.41
07:04:00|21255.11
07:04:01|21255.48
07:04:03|21255.52
07:04:03|21254.5
07:04:04|21252.48
07:04:06|21252.53
07:04:07|21253.44
07:04:08|21251.58
07:04:09|21250.11
07:04:10|21250.19
07:04:11|21249.66
07:04:13|21250.34
07:04:13|21250.8
07:04:14|21250.47
07:04:15|21251.57
07:04:16|21251.26
07:04:17|21252.94
07:04:19|21253.66
07:04:20|21252.44
07:04:21|21252.99
07:04:22|21254.03
07:04:23|21253.07
07:04:24|21253.41
07:04:25|21254.13
07:04:26|21252.84
07:04:27|21253.43
07:04:28|21253.08
07:04:29|21253.35
07:04:30|21253.66
07:04:31|21253.41
07:04:32|21253.35
07:04:33|21251.88
07:04:34|21252.64
07:04:35|21252.06
07:04:36|21250.7
07:04:37|21251.46
07:04:38|21250.94
07:04:39|21251.23
07:04:40|21249.02
07:04:42|21249.11
07:04:43|21248.59
07:04:44|21248.29
07:04:45|21248.71
07:04:46|21249.5
07:04:47|21248.12
07:04:49|21248.77
07:04:50|21249.24
07:04:50|21249.09
07:04:52|21249.
07:04:52|21249.1
07:04:54|21249.99
07:04:54|21251.8
07:04:56|21251.64
07:04:57|21254.15
07:04:58|21254.82
07:04:59|21254.82
07:05:00|21254.8
07:05:02|21253.11
07:05:02|21252.92
07:05:04|21252.92
07:05:05|21252.46
07:05:06|21251.89
07:05:07|21253.68
07:05:09|21255.9
07:05:10|21254.68
07:05:11|21254.37
07:05:12|21254.
07:05:13|21253.04
07:05:14|21254.7
07:05:15|21256.45
07:05:16|21257.14
07:05:17|21256.03
07:05:18|21256.07
07:05:19|21256.72
07:05:20|21256.88
07:05:21|21256.17
07:05:23|21254.12
07:05:24|21253.63
07:05:25|21253.87
07:05:25|21254.32
07:05:26|21252.78
07:05:27|21253.01
07:05:28|21252.64
07:05:29|21250.48
07:05:30|21250.03
07:05:31|21248.13
07:05:32|21248.05
07:05:33|21248.43
07:05:34|21249.74
07:05:35|21249.28
07:05:36|21247.84
07:05:37|21248.87
07:05:38|21247.75
07:05:39|21249.28
07:05:40|21248.65
07:05:42|21250.53
07:05:43|21248.95
07:05:45|21248.05
07:05:45|21249.04
07:05:47|21247.87
07:05:48|21247.9
07:05:49|21248.02
07:05:50|21247.81
07:05:51|21249.32
07:05:52|21249.05
07:05:54|21249.24
07:05:55|21248.52
07:05:56|21248.68
07:05:57|21248.19
07:05:58|21251.84
07:05:59|21252.1
07:06:00|21251.84
07:06:01|21253.15
07:06:03|21254.19
07:06:04|21255.92
07:06:05|21255.89
07:06:06|21255.91
07:06:07|21255.1
07:06:08|21257.12
07:06:09|21258.06
07:06:10|21256.38
07:06:11|21254.39
07:06:12|21254.1
07:06:13|21252.95
07:06:14|21254.23
07:06:15|21252.5
07:06:16|21252.22
07:06:17|21251.87
07:06:18|21250.34
07:06:19|21249.68
07:06:20|21250.05
07:06:21|21249.82
07:06:23|21249.25
07:06:23|21249.52
07:06:25|21251.65
07:06:25|21251.32
07:06:26|21250.37
07:06:28|21251.89
07:06:29|21251.53
07:06:29|21251.58
07:06:31|21251.49
07:06:32|21252.11
07:06:33|21253.94
07:06:34|21253.85
07:06:35|21253.58
07:06:35|21253.74
07:06:37|21254.1
07:06:38|21252.65
07:06:39|21250.48
07:06:41|21251.27
07:06:42|21250.17
07:06:44|21250.87
07:06:44|21250.9
07:06:46|21251.05
07:06:46|21250.82
07:06:48|21252.59
07:06:49|21252.92
07:06:49|21253.38
07:06:51|21253.87
07:06:51|21253.58
07:06:52|21253.69
07:06:53|21253.01
07:06:54|21253.53
07:06:56|21253.47
07:06:57|21251.88
07:06:58|21252.89
07:06:59|21252.59
07:07:00|21253.58
07:07:01|21252.29
07:07:02|21253.18
07:07:02|21251.09
07:07:04|21252.16
07:07:04|21251.95
07:07:06|21251.24
07:07:08|21251.51
07:07:08|21251.3
07:07:09|21251.89
07:07:10|21251.69
07:07:11|21252.03
07:07:13|21250.08
07:07:14|21250.42
07:07:15|21250.11
07:07:16|21250.35
07:07:16|21250.47
07:07:17|21250.75
07:07:18|21249.16
07:07:21|21249.7
07:07:21|21248.75
07:07:22|21249.2
07:07:23|21248.01
07:07:24|21248.38
07:07:25|21248.28
07:07:26|21247.83
07:07:27|21247.03
07:07:28|21247.64
07:07:29|21247.61
07:07:30|21248.27
07:07:31|21248.4
07:07:32|21248.48
07:07:33|21246.56
07:07:34|21248.67
07:07:35|21248.7
07:07:36|21248.64
07:07:37|21248.51
07:07:38|21248.32
07:07:40|21248.99
07:07:42|21248.78
07:07:43|21250.11
07:07:45|21248.52
07:07:46|21248.83
07:07:48|21249.67
07:07:49|21250.05
07:07:50|21249.6
07:07:50|21248.67
07:07:51|21249.1
07:07:53|21251.22
07:07:54|21251.13
07:07:54|21250.96
07:07:56|21251.09
07:07:57|21250.4
07:07:58|21251.98
07:07:59|21251.28
07:08:01|21251.61
07:08:01|21251.62
07:08:03|21251.66
07:08:04|21252.79
07:08:05|21253.22
07:08:06|21252.33
07:08:07|21253.87
07:08:07|21255.76
07:08:09|21256.13
07:08:10|21255.61
07:08:10|21254.79
07:08:12|21256.06
07:08:12|21256.34
07:08:14|21256.54
07:08:15|21255.73
07:08:16|21260.44
07:08:17|21260.
07:08:17|21260.75
07:08:19|21260.7
07:08:19|21260.45
07:08:20|21261.08
07:08:21|21260.67
07:08:22|21262.02
07:08:24|21260.57
07:08:24|21259.91
07:08:26|21260.
07:08:27|21260.21
07:08:28|21260.01
07:08:29|21260.08
07:08:30|21260.81
07:08:31|21260.5
07:08:32|21260.1
07:08:33|21260.48
07:08:34|21259.83
07:08:35|21259.68
07:08:36|21258.24
07:08:37|21258.73
07:08:38|21260.69
07:08:39|21259.24
07:08:41|21258.91
07:08:42|21259.
07:08:43|21258.17
07:08:45|21258.07
07:08:45|21259.15
07:08:47|21261.75
07:08:48|21261.8
07:08:49|21260.96
07:08:50|21262.83
07:08:51|21263.39
07:08:52|21262.65
07:08:53|21263.47
07:08:54|21263.22
07:08:55|21263.06
07:08:56|21264.3
07:08:57|21263.96
07:08:58|21263.97
07:08:59|21263.12
07:09:00|21263.56
07:09:01|21262.94
07:09:02|21262.9
07:09:04|21264.06
07:09:04|21264.07
07:09:06|21263.57
07:09:07|21265.66
07:09:08|21265.48
07:09:08|21265.37
07:09:10|21264.95
07:09:10|21265.07
07:09:12|21265.18
07:09:13|21264.69
07:09:14|21265.18
07:09:15|21264.6
07:09:16|21265.53
07:09:17|21265.57
07:09:18|21264.93
07:09:19|21265.18
07:09:20|21265.9
07:09:20|21264.81
07:09:22|21261.81
07:09:23|21260.32
07:09:24|21259.68
07:09:24|21260.32
07:09:25|21260.54
07:09:27|21260.5
07:09:28|21260.
07:09:28|21259.97
07:09:30|21260.4
07:09:31|21260.22
07:09:31|21260.34
07:09:33|21256.63
07:09:34|21256.71
07:09:35|21257.21
07:09:35|21256.23
07:09:37|21256.34
07:09:37|21256.57
07:09:38|21256.61
07:09:40|21256.68
07:09:42|21256.8
07:09:44|21257.06
07:09:45|21256.86
07:09:45|21256.26
07:09:47|21256.25
07:09:48|21257.84
07:09:49|21258.8
07:09:50|21258.
07:09:51|21258.47
07:09:52|21258.18
07:09:53|21260.02
07:09:54|21260.93
07:09:55|21259.7
07:09:56|21259.66
07:09:58|21260.11
07:09:59|21260.74
07:10:00|21259.67
07:10:01|21259.71
07:10:02|21259.85
07:10:03|21260.75
07:10:04|21260.68
07:10:05|21260.72
07:10:06|21261.39
07:10:07|21259.98
07:10:08|21259.7
07:10:09|21260.93
07:10:10|21260.71
07:10:11|21260.57
07:10:12|21262.36
07:10:13|21261.85
07:10:14|21261.21
07:10:15|21260.39
07:10:16|21260.65
07:10:17|21261.01
07:10:18|21260.66
07:10:20|21260.53
07:10:21|21260.77
07:10:21|21261.01
07:10:22|21260.62
07:10:23|21260.95
07:10:24|21260.61
07:10:25|21261.72
07:10:27|21262.44
07:10:28|21262.47
07:10:29|21262.64
07:10:30|21262.9
07:10:30|21262.17
07:10:32|21261.38
07:10:32|21262.11
07:10:33|21262.11
07:10:35|21264.2
07:10:36|21263.35
07:10:37|21263.67
07:10:38|21263.23
07:10:39|21263.21
07:10:40|21261.77
07:10:40|21261.15
07:10:41|21261.85
07:10:42|21261.68
07:10:44|21261.46
07:10:45|21261.74
07:10:47|21260.83
07:10:48|21260.84
07:10:48|21262.71
07:10:49|21262.43
07:10:51|21263.13
07:10:51|21263.17
07:10:54|21262.96
07:10:54|21263.14
07:10:55|21263.34
07:10:56|21263.13
07:10:58|21262.14
07:10:59|21262.72
07:11:01|21262.1
07:11:01|21262.01
07:11:02|21262.11
07:11:03|21262.17
07:11:04|21262.44
07:11:05|21262.24
07:11:06|21262.26
07:11:07|21262.72
07:11:08|21262.54
07:11:09|21262.47
07:11:11|21262.15
07:11:12|21262.5
07:11:13|21262.2
07:11:14|21262.26
07:11:15|21261.91
07:11:16|21261.48
07:11:17|21262.45
07:11:18|21261.5
07:11:19|21262.12
07:11:20|21261.75
07:11:21|21261.37
07:11:22|21261.79
07:11:23|21260.85
07:11:24|21261.9
07:11:26|21262.93
07:11:27|21262.3
07:11:28|21262.19
07:11:29|21262.54
07:11:30|21263.2
07:11:30|21264.23
07:11:32|21264.63
07:11:33|21265.46
07:11:34|21265.08
07:11:35|21265.
07:11:36|21261.9
07:11:37|21262.36
07:11:37|21262.07
07:11:38|21262.83
07:11:40|21263.2
07:11:41|21263.28
07:11:42|21262.94
07:11:42|21263.44
07:11:43|21263.45
07:11:46|21262.98
07:11:46|21262.3
07:11:48|21263.97
07:11:49|21264.07
07:11:49|21263.8
07:11:50|21264.11
07:11:52|21263.46
07:11:53|21263.24
07:11:55|21263.3
07:11:55|21263.55
07:11:56|21263.76
07:11:58|21263.75
07:11:59|21263.14
07:12:01|21263.32
07:12:02|21262.93
07:12:03|21263.16
07:12:04|21262.96
07:12:04|21263.19
07:12:06|21263.5
07:12:07|21262.9
07:12:08|21262.59
07:12:09|21263.96
07:12:10|21263.33
07:12:11|21263.96
07:12:13|21263.73
07:12:13|21262.9
07:12:15|21263.11
07:12:16|21262.72
07:12:17|21262.68
07:12:17|21262.6
07:12:18|21263.79
07:12:20|21263.33
07:12:20|21263.1
07:12:22|21262.97
07:12:23|21263.27
07:12:24|21263.05
07:12:25|21261.28
07:12:25|21261.06
07:12:26|21261.1
07:12:27|21260.91
07:12:29|21261.1
07:12:30|21261.97
07:12:31|21261.04
07:12:32|21261.65
07:12:33|21262.22
07:12:34|21262.59
07:12:35|21263.31
07:12:36|21264.14
07:12:37|21264.03
07:12:38|21264.62
07:12:39|21264.7
07:12:40|21264.58
07:12:41|21264.29
07:12:42|21264.28
07:12:43|21263.33
07:12:45|21263.71
07:12:46|21264.42
07:12:47|21264.11
07:12:47|21263.4
07:12:49|21264.36
07:12:50|21264.46
07:12:52|21266.38
07:12:53|21267.3
07:12:54|21267.33
07:12:55|21267.13
07:12:57|21266.67
07:12:57|21266.57
07:12:58|21267.18
07:13:00|21267.2
07:13:01|21267.28
07:13:02|21267.17
07:13:02|21266.77
07:13:04|21267.84
07:13:05|21267.84
07:13:07|21267.78
07:13:08|21269.26
07:13:10|21268.22
07:13:11|21269.01
07:13:12|21269.05
07:13:13|21268.92
07:13:14|21269.35
07:13:15|21269.92
07:13:16|21270.04
07:13:17|21269.87
07:13:18|21269.99
07:13:19|21268.81
07:13:20|21268.4
07:13:21|21268.03
07:13:23|21268.59
07:13:24|21268.59
07:13:25|21268.49
07:13:26|21268.52
07:13:27|21268.73
07:13:29|21266.99
07:13:29|21266.81
07:13:30|21268.37
07:13:31|21268.35
07:13:32|21267.76
07:13:33|21266.77
07:13:34|21266.31
07:13:35|21266.88
07:13:36|21266.34
07:13:37|21266.19
07:13:38|21266.48
07:13:40|21263.44
07:13:41|21264.27
07:13:41|21264.31
07:13:43|21264.68
07:13:44|21265.49
07:13:44|21265.56
07:13:47|21266.91
07:13:47|21267.36
07:13:49|21266.81
07:13:50|21267.27
07:13:51|21267.5
07:13:51|21267.42
07:13:53|21267.89
07:13:54|21266.41
07:13:55|21266.96
07:13:55|21267.63
07:13:57|21268.38
07:13:58|21268.32
07:13:59|21268.08
07:14:01|21269.75
07:14:02|21269.78
07:14:03|21270.02
07:14:05|21270.34
07:14:05|21271.37
07:14:07|21270.99
07:14:08|21271.29
07:14:09|21273.1
07:14:10|21272.76
07:14:11|21275.81
07:14:12|21275.39
07:14:13|21275.26
07:14:14|21273.51
07:14:15|21275.14
07:14:16|21274.25
07:14:17|21274.67
07:14:18|21274.67
07:14:19|21275.14
07:14:21|21275.3
07:14:22|21275.38
07:14:23|21274.27
07:14:24|21275.07
07:14:25|21274.25
07:14:26|21273.83
07:14:27|21274.41
07:14:28|21273.74
07:14:29|21272.36
07:14:30|21272.31
07:14:31|21272.31
07:14:32|21272.62
07:14:33|21271.42
07:14:34|21272.26
07:14:35|21271.05
07:14:36|21272.97
07:14:37|21274.41
07:14:38|21273.93
07:14:39|21274.13
07:14:40|21273.92
07:14:41|21273.78
07:14:42|21275.23
07:14:43|21275.52
07:14:44|21275.09
07:14:45|21274.
07:14:47|21274.77
07:14:48|21272.86
07:14:50|21274.3
07:14:51|21273.69
07:14:53|21274.04
07:14:54|21274.57
07:14:56|21275.23
07:14:57|21275.27
07:14:58|21274.79
07:14:59|21274.28
07:15:00|21274.19
07:15:02|21273.51
07:15:03|21273.99
07:15:04|21273.52
07:15:05|21273.51
07:15:06|21274.24
07:15:08|21275.17
07:15:09|21274.51
07:15:10|21274.69
07:15:10|21275.51
07:15:11|21279.41
07:15:12|21282.22
07:15:14|21282.6
07:15:15|21282.68
07:15:16|21283.12
07:15:17|21282.25
07:15:18|21281.6
07:15:19|21281.96
07:15:20|21282.43
07:15:21|21281.98
07:15:22|21281.71
07:15:23|21281.78
07:15:24|21281.8
07:15:25|21289.99
07:15:26|21288.89
07:15:27|21289.18
07:15:28|21289.06
07:15:29|21288.74
07:15:31|21284.58
07:15:32|21285.7
07:15:32|21285.89
07:15:34|21286.07
07:15:35|21286.6
07:15:36|21286.91
07:15:37|21288.25
07:15:37|21286.28
07:15:38|21286.33
07:15:40|21284.74
07:15:41|21282.67
07:15:41|21283.38
07:15:42|21282.2
07:15:43|21282.68
07:15:44|21281.5
07:15:45|21280.94
07:15:47|21281.62
07:15:49|21280.04
07:15:50|21280.53
07:15:51|21281.35
07:15:53|21279.83
07:15:53|21278.06
07:15:54|21278.81
07:15:55|21278.65
07:15:57|21276.66
07:15:57|21276.25
07:15:59|21277.59
07:16:00|21276.71
07:16:01|21276.05
07:16:02|21275.15
07:16:03|21276.85
07:16:04|21279.49
07:16:06|21279.81
07:16:06|21279.75
07:16:07|21280.61
07:16:08|21278.66
07:16:09|21278.28
07:16:10|21278.84
07:16:11|21277.67
07:16:12|21277.95
07:16:13|21277.71
07:16:15|21277.3
07:16:15|21273.39
07:16:17|21274.62
07:16:18|21273.97
07:16:18|21273.92
07:16:19|21274.21
07:16:20|21273.41
07:16:21|21274.16
07:16:23|21273.61
07:16:23|21272.84
07:16:25|21271.76
07:16:26|21272.51
07:16:27|21272.5
07:16:27|21274.2
07:16:29|21274.82
07:16:29|21274.68
07:16:31|21277.42
07:16:31|21277.63
07:16:33|21277.94
07:16:34|21277.98
07:16:35|21278.17
07:16:36|21278.1
07:16:37|21278.4
07:16:38|21278.3
07:16:38|21278.41
07:16:40|21278.14
07:16:40|21278.13
07:16:41|21278.56
07:16:43|21278.81
07:16:43|21278.86
07:16:44|21281.48
07:16:46|21282.3
07:16:47|21283.83
07:16:47|21283.51
07:16:48|21283.65
07:16:50|21282.95
07:16:51|21283.24
07:16:52|21284.63
07:16:54|21284.54
07:16:55|21286.29
07:16:56|21284.96
07:16:57|21285.04
07:16:58|21284.45
07:16:59|21286.2
07:17:00|21285.72
07:17:01|21285.85
07:17:02|21285.62
07:17:03|21287.7
07:17:04|21287.07
07:17:05|21285.43
07:17:06|21284.72
07:17:07|21284.75
07:17:09|21285.19
07:17:10|21285.62
07:17:11|21285.24
07:17:12|21286.44
07:17:13|21286.23
07:17:14|21286.29
07:17:15|21285.76
07:17:16|21285.7
07:17:18|21285.99
07:17:19|21286.69
07:17:21|21289.46
07:17:21|21289.58
07:17:22|21289.76
07:17:23|21289.49
07:17:24|21289.74
07:17:25|21288.04
07:17:26|21285.44
07:17:27|21285.5
07:17:28|21286.98
07:17:29|21286.35
07:17:30|21284.83
07:17:31|21284.75
07:17:32|21283.11
07:17:33|21283.16
07:17:34|21283.3
07:17:35|21282.54
07:17:36|21282.63
07:17:37|21282.72
07:17:38|21282.57
07:17:39|21282.38
07:17:40|21280.74
07:17:41|21279.26
07:17:42|21278.24
07:17:43|21278.41
07:17:44|21279.88
07:17:45|21278.57
07:17:46|21277.94
07:17:47|21278.81
07:17:48|21280.16
07:17:49|21279.75
07:17:50|21279.61
07:17:51|21282.82
07:17:52|21282.49
07:17:53|21282.94
07:17:54|21282.48
07:17:55|21283.15
07:17:57|21282.07
07:17:57|21282.35
07:17:59|21282.25
07:18:00|21282.92
07:18:02|21283.31
07:18:03|21284.1
07:18:03|21285.04
07:18:06|21282.55
07:18:06|21280.79
07:18:08|21282.1
07:18:09|21282.29
07:18:10|21282.6
07:18:10|21282.56
07:18:12|21281.76
07:18:13|21281.42
07:18:15|21281.89
07:18:15|21281.86
07:18:16|21282.5
07:18:17|21282.78
07:18:18|21282.66
07:18:20|21282.71
07:18:20|21282.68
07:18:22|21283.01
07:18:23|21282.95
07:18:24|21282.48
07:18:25|21280.18
07:18:26|21280.52
07:18:27|21280.21
07:18:27|21279.93
07:18:28|21280.18
07:18:30|21280.27
07:18:31|21280.41
07:18:32|21279.97
07:18:32|21279.67
07:18:34|21279.74
07:18:35|21278.46
07:18:36|21277.64
07:18:37|21276.14
07:18:38|21274.68
07:18:39|21273.78
07:18:40|21275.8
07:18:41|21275.2
07:18:42|21275.82
07:18:43|21274.62
07:18:43|21273.67
07:18:45|21273.64
07:18:45|21275.57
07:18:47|21277.5
07:18:48|21277.94
07:18:49|21278.61
07:18:50|21278.7
07:18:52|21279.39
07:18:52|21279.31
07:18:53|21279.27
07:18:55|21278.98
07:18:57|21279.07
07:18:58|21279.47
07:18:59|21279.67
07:19:00|21278.92
07:19:01|21278.37
07:19:01|21278.09
07:19:02|21277.85
07:19:03|21278.81
07:19:05|21279.28
07:19:07|21279.43
07:19:08|21277.81
07:19:09|21279.24
07:19:10|21278.53
07:19:12|21279.84
07:19:12|21278.28
07:19:14|21277.86
07:19:16|21278.8
07:19:16|21278.21
07:19:18|21279.75
07:19:18|21280.23
07:19:20|21279.47
07:19:21|21280.22
07:19:22|21279.8
07:19:23|21279.69
07:19:24|21279.92
07:19:24|21280.24
07:19:26|21281.
07:19:27|21280.1
07:19:28|21280.06
07:19:29|21281.31
07:19:30|21281.94
07:19:32|21281.32
07:19:32|21282.68
07:19:33|21282.12
07:19:34|21282.55
07:19:35|21282.74
07:19:36|21282.1
07:19:37|21282.17
07:19:38|21281.21
07:19:39|21280.7
07:19:40|21280.09
07:19:42|21281.49
07:19:42|21281.97
07:19:44|21281.46
07:19:45|21281.25
07:19:46|21281.38
07:19:47|21282.09
07:19:47|21283.99
07:19:49|21284.49
07:19:50|21283.47
07:19:50|21280.83
07:19:53|21281.75
07:19:54|21281.82
07:19:55|21281.64
07:19:56|21281.32
07:19:58|21282.08
07:19:58|21281.6
07:19:59|21281.25
07:20:00|21280.09
07:20:01|21280.82
07:20:03|21280.13
07:20:05|21282.69
07:20:05|21282.44
07:20:06|21282.62
07:20:08|21282.65
07:20:10|21282.95
07:20:11|21280.86
07:20:12|21280.75
07:20:13|21279.42
07:20:14|21281.59
07:20:15|21281.2
07:20:16|21280.86
07:20:17|21280.96
07:20:18|21281.36
07:20:19|21281.4
07:20:20|21281.19
07:20:21|21280.34
07:20:22|21280.83
07:20:23|21280.46
07:20:24|21281.07
07:20:25|21280.15
07:20:27|21280.59
07:20:27|21280.78
07:20:28|21281.32
07:20:30|21281.05
07:20:30|21281.13
07:20:32|21280.94
07:20:32|21280.91
07:20:34|21281.22
07:20:34|21280.96
07:20:35|21281.41
07:20:37|21279.11
07:20:37|21279.88
07:20:39|21280.76
07:20:39|21279.98
07:20:40|21280.32
07:20:41|21280.16
07:20:42|21280.13
07:20:43|21280.3
07:20:45|21280.12
07:20:45|21280.3
07:20:46|21280.48
07:20:47|21281.14
07:20:48|21281.19
07:20:49|21280.91
07:20:51|21282.04
07:20:52|21282.03
07:20:54|21281.13
07:20:55|21281.58
07:20:56|21283.23
07:20:57|21282.48
07:20:57|21282.47
07:20:59|21282.02
07:21:00|21282.02
07:21:02|21280.86
07:21:02|21281.95
07:21:03|21282.22
07:21:05|21281.9
07:21:06|21281.79
07:21:07|21281.96
07:21:08|21281.73
07:21:09|21282.13
07:21:11|21281.4
07:21:12|21281.31
07:21:12|21281.02
07:21:14|21282.07
07:21:15|21285.37
07:21:15|21285.17
07:21:17|21284.88
07:21:18|21285.48
07:21:19|21284.9
07:21:20|21285.42
07:21:21|21285.49
07:21:22|21285.36
07:21:23|21285.36
07:21:23|21284.89
07:21:24|21284.78
07:21:26|21285.44
07:21:27|21285.26
07:21:28|21285.27
07:21:28|21285.72
07:21:29|21285.3
07:21:30|21285.31
07:21:32|21285.35
07:21:32|21285.59
07:21:34|21286.15
07:21:35|21286.46
07:21:35|21285.75
07:21:37|21286.37
07:21:38|21286.17
07:21:39|21285.67
07:21:40|21284.93
07:21:41|21285.68
07:21:42|21286.3
07:21:43|21284.05
07:21:43|21284.54
07:21:46|21284.22
07:21:46|21284.46
07:21:47|21284.22
07:21:48|21283.76
07:21:49|21284.09
07:21:50|21284.4
07:21:51|21283.15
07:21:52|21283.34
07:21:54|21284.08
07:21:56|21283.5
07:21:57|21283.93
07:21:58|21283.74
07:21:59|21282.74
07:22:00|21281.05
07:22:01|21279.42
07:22:03|21280.23
07:22:03|21279.72
07:22:05|21280.78
07:22:06|21281.03
07:22:07|21281.04
07:22:09|21282.1
07:22:10|21281.63
07:22:11|21282.8
07:22:12|21283.03
07:22:13|21282.48
07:22:15|21281.87
07:22:16|21281.77
07:22:18|21281.64
07:22:18|21281.63
07:22:19|21281.21
07:22:20|21280.25
07:22:21|21281.19
07:22:23|21281.64
07:22:23|21281.78
07:22:24|21281.57
07:22:26|21281.53
07:22:27|21282.96
07:22:28|21282.65
07:22:28|21282.28
07:22:30|21279.82
07:22:32|21279.95
07:22:32|21280.29
07:22:33|21280.01
07:22:34|21279.84
07:22:35|21279.44
07:22:36|21279.15
07:22:37|21279.34
07:22:38|21279.21
07:22:39|21280.52
07:22:40|21279.76
07:22:41|21279.2
07:22:42|21279.24
07:22:43|21278.8
07:22:44|21279.67
07:22:45|21279.14
07:22:46|21279.38
07:22:47|21279.97
07:22:48|21279.6
07:22:49|21280.1
07:22:50|21279.55
07:22:51|21279.32
07:22:52|21278.88
07:22:53|21279.36
07:22:55|21279.27
07:22:55|21279.29
07:22:56|21279.34
07:22:57|21279.33
07:22:59|21280.33
07:23:00|21279.74
07:23:00|21279.59
07:23:01|21279.41
07:23:03|21279.13
07:23:04|21279.59
07:23:05|21279.21
07:23:06|21279.06
07:23:07|21279.11
07:23:08|21279.24
07:23:09|21279.07
07:23:10|21279.34
07:23:11|21278.56
07:23:13|21279.21
07:23:15|21279.4
07:23:15|21279.16
07:23:16|21278.97
07:23:17|21279.25
07:23:18|21279.71
07:23:19|21279.68
07:23:21|21278.81
07:23:22|21279.42
07:23:23|21279.35
07:23:24|21278.94
07:23:25|21278.96
07:23:27|21278.18
07:23:27|21277.66
07:23:28|21280.21
07:23:29|21279.56
07:23:30|21279.54
07:23:31|21280.13
07:23:32|21280.75
07:23:33|21280.76
07:23:34|21280.97
07:23:36|21279.57
07:23:37|21279.98
07:23:38|21279.91
07:23:39|21280.31
07:23:40|21280.52
07:23:41|21280.72
07:23:43|21278.94
07:23:43|21278.45
07:23:44|21278.36
07:23:46|21277.61
07:23:46|21277.55
07:23:47|21278.19
07:23:49|21277.48
07:23:49|21277.42
07:23:50|21277.44
07:23:52|21277.44
07:23:52|21278.13
07:23:53|21277.23
07:23:55|21277.1
07:23:56|21277.28
07:23:57|21277.13
07:23:58|21277.61
07:23:59|21277.67
07:24:00|21277.08
07:24:01|21278.4
07:24:03|21277.83
07:24:04|21276.12
07:24:06|21274.5
07:24:07|21274.09
07:24:07|21274.6
07:24:09|21273.59
07:24:10|21272.52
07:24:11|21272.86
07:24:12|21272.18
07:24:13|21272.16
07:24:14|21272.27
07:24:15|21272.19
07:24:16|21272.19
07:24:17|21271.4
07:24:18|21270.33
07:24:19|21273.47
07:24:20|21273.25
07:24:21|21272.72
07:24:22|21272.9
07:24:23|21272.67
07:24:25|21275.18
07:24:26|21277.09
07:24:27|21276.66
07:24:28|21277.48
07:24:29|21277.79
07:24:30|21277.22
07:24:31|21276.97
07:24:32|21276.96
07:24:33|21276.96
07:24:34|21276.88
07:24:35|21278.32
07:24:36|21278.37
07:24:37|21279.79
07:24:38|21278.45
07:24:39|21277.93
07:24:40|21277.64
07:24:41|21277.86
07:24:42|21278.62
07:24:43|21278.7
07:24:44|21278.38
07:24:45|21276.75
07:24:46|21277.27
07:24:47|21277.46
07:24:48|21277.14
07:24:49|21277.88
07:24:50|21278.58
07:24:51|21277.22
07:24:52|21276.86
07:24:53|21276.91
07:24:54|21276.76
07:24:55|21275.9
07:24:57|21275.83
07:24:58|21272.07
07:24:59|21272.01
07:25:00|21270.03
07:25:02|21270.
07:25:03|21269.8
07:25:05|21268.87
07:25:06|21268.97
07:25:06|21267.57
07:25:08|21267.77
07:25:09|21268.36
07:25:10|21269.99
07:25:11|21270.
07:25:13|21269.85
07:25:13|21269.7
07:25:14|21269.46
07:25:15|21270.37
07:25:16|21270.68
07:25:17|21270.99
07:25:18|21270.43
07:25:20|21270.86
07:25:20|21268.88
07:25:21|21268.24
07:25:22|21268.32
07:25:23|21268.31
07:25:24|21268.97
07:25:25|21268.42
07:25:26|21271.42
07:25:27|21272.27
07:25:28|21272.32
07:25:29|21272.88
07:25:30|21272.34
07:25:31|21272.03
07:25:32|21272.11
07:25:33|21272.36
07:25:34|21274.6
07:25:35|21275.62
07:25:36|21275.33
07:25:37|21275.68
07:25:39|21275.69
07:25:40|21276.1
07:25:41|21276.04
07:25:41|21274.84
07:25:43|21275.91
07:25:44|21276.21
07:25:45|21274.77
07:25:46|21275.8
07:25:46|21275.8
07:25:47|21275.77
07:25:49|21275.76
07:25:50|21275.95
07:25:51|21276.19
07:25:52|21276.18
07:25:53|21276.32
07:25:54|21275.66
07:25:55|21275.71
07:25:56|21275.87
07:25:57|21275.87
07:25:58|21275.36
07:26:00|21275.84
07:26:01|21275.06
07:26:03|21276.65
07:26:04|21276.82
07:26:05|21279.16
07:26:05|21280.35
07:26:07|21280.79
07:26:08|21280.39
07:26:09|21279.8
07:26:10|21279.71
07:26:12|21280.28
07:26:13|21280.25
07:26:14|21282.17
07:26:15|21282.54
07:26:16|21282.03
07:26:17|21282.36
07:26:18|21282.68
07:26:19|21282.55
07:26:21|21280.94
07:26:22|21281.3
07:26:23|21280.33
07:26:24|21280.57
07:26:25|21281.18
07:26:26|21282.67
07:26:27|21283.38
07:26:28|21284.67
07:26:29|21284.98
07:26:30|21284.28
07:26:31|21283.41
07:26:32|21282.59
07:26:33|21282.5
07:26:34|21281.96
07:26:35|21281.96
07:26:36|21282.52
07:26:37|21282.2
07:26:38|21283.07
07:26:40|21282.75
07:26:40|21282.35
07:26:41|21283.46
07:26:42|21283.33
07:26:44|21284.87
07:26:45|21284.91
07:26:47|21284.65
07:26:47|21285.19
07:26:48|21285.37
07:26:49|21284.54
07:26:50|21285.24
07:26:51|21286.12
07:26:52|21285.45
07:26:53|21286.05
07:26:54|21286.54
07:26:55|21285.93
07:26:56|21285.96
07:26:57|21285.56
07:26:58|21285.38
07:27:00|21285.89
07:27:02|21284.27
07:27:02|21284.54
07:27:04|21284.43
07:27:05|21284.98
07:27:06|21283.98
07:27:07|21284.11
07:27:08|21283.7
07:27:09|21284.3
07:27:10|21283.62
07:27:11|21284.19
07:27:12|21283.54
07:27:13|21283.52
07:27:14|21282.71
07:27:15|21282.98
07:27:16|21281.75
07:27:17|21283.98
07:27:18|21283.62
07:27:19|21283.74
07:27:21|21282.26
07:27:22|21282.37
07:27:23|21282.25
07:27:24|21282.11
07:27:24|21282.3
07:27:26|21282.15
07:27:26|21280.59
07:27:27|21279.02
07:27:29|21278.11
07:27:29|21278.82
07:27:31|21279.33
07:27:31|21278.33
07:27:33|21278.51
07:27:34|21278.81
07:27:35|21278.35
07:27:37|21277.95
07:27:38|21276.82
07:27:39|21276.53
07:27:40|21276.38
07:27:41|21277.32
07:27:42|21277.95
07:27:43|21278.51
07:27:44|21278.23
07:27:45|21279.73
07:27:46|21280.28
07:27:47|21280.31
07:27:48|21279.73
07:27:49|21279.89
07:27:51|21279.82
07:27:51|21279.42
07:27:52|21279.47
07:27:53|21279.34
07:27:54|21279.86
07:27:55|21280.93
07:27:56|21280.27
07:27:57|21280.93
07:27:59|21281.28
07:28:00|21280.89
07:28:02|21281.06
07:28:02|21282.67
07:28:04|21283.5
07:28:05|21283.41
07:28:07|21282.69
07:28:08|21281.92
07:28:09|21280.72
07:28:10|21281.03
07:28:12|21278.72
07:28:12|21278.4
07:28:13|21278.33
07:28:15|21277.85
07:28:16|21278.75
07:28:16|21278.1
07:28:18|21278.63
07:28:19|21279.22
07:28:21|21279.66
07:28:22|21279.26
07:28:23|21279.24
07:28:24|21280.53
07:28:25|21280.95
07:28:25|21280.91
07:28:27|21280.15
07:28:27|21280.11
07:28:29|21278.25
07:28:29|21277.58
07:28:30|21278.77
07:28:32|21278.21
07:28:33|21277.59
07:28:34|21277.62
07:28:34|21278.02
07:28:35|21278.21
07:28:37|21277.74
07:28:38|21277.13
07:28:39|21277.62
07:28:40|21277.61
07:28:41|21277.69
07:28:42|21277.44
07:28:43|21277.52
07:28:44|21277.81
07:28:45|21277.37
07:28:46|21277.63
07:28:47|21277.31
07:28:48|21278.25
07:28:49|21278.64
07:28:50|21278.93
07:28:51|21279.01
07:28:52|21279.3
07:28:53|21278.33
07:28:54|21278.17
07:28:55|21279.05
07:28:56|21278.83
07:28:57|21279.58
07:28:58|21279.01
07:28:59|21278.64
07:29:00|21278.69
07:29:02|21278.29
07:29:03|21278.53
07:29:05|21277.03
07:29:06|21277.57
07:29:07|21276.69
07:29:09|21274.51
07:29:10|21273.65
07:29:11|21274.23
07:29:12|21274.71
07:29:13|21274.33
07:29:14|21273.91
07:29:15|21272.95
07:29:16|21272.95
07:29:17|21273.22
07:29:19|21272.25
07:29:19|21271.36
07:29:21|21271.61
07:29:21|21271.6
07:29:23|21271.24
07:29:24|21270.12
07:29:26|21272.25
07:29:27|21272.76
07:29:28|21270.61
07:29:29|21270.55
07:29:30|21270.52
07:29:32|21270.12
07:29:32|21270.16
07:29:34|21270.36
07:29:34|21269.71
07:29:35|21268.01
07:29:36|21268.32
07:29:38|21268.4
07:29:38|21268.52
07:29:39|21268.08
07:29:40|21263.15
07:29:42|21263.23
07:29:43|21263.64
07:29:44|21264.14
07:29:45|21263.53
07:29:46|21263.51
07:29:47|21262.82
07:29:48|21263.36
07:29:49|21262.58
07:29:50|21263.58
07:29:51|21263.34
07:29:52|21262.38
07:29:53|21263.34
07:29:54|21263.25
07:29:55|21263.51
07:29:56|21265.66
07:29:57|21265.98
07:29:58|21265.45
07:29:59|21267.89
07:30:00|21267.23
07:30:01|21266.15
07:30:03|21266.74
07:30:04|21267.49
07:30:06|21267.49
07:30:07|21264.95
07:30:08|21265.45
07:30:09|21265.57
07:30:10|21265.57
07:30:11|21263.17
07:30:13|21264.62
07:30:13|21264.58
07:30:15|21265.42
07:30:16|21265.83
07:30:18|21264.4
07:30:18|21264.36
07:30:19|21264.85
07:30:20|21264.5
07:30:21|21263.27
07:30:22|21262.08
07:30:23|21262.66
07:30:24|21262.07
07:30:25|21262.88
07:30:26|21265.44
07:30:27|21265.36
07:30:28|21264.75
07:30:29|21266.33
07:30:30|21264.17
07:30:31|21265.97
07:30:33|21265.24
07:30:34|21265.05
07:30:35|21265.6
07:30:36|21266.28
07:30:37|21266.
07:30:37|21266.02
07:30:38|21265.95
07:30:39|21265.82
07:30:40|21265.83
07:30:41|21266.33
07:30:42|21265.91
07:30:44|21265.97
07:30:45|21267.05
07:30:46|21267.15
07:30:46|21267.95
07:30:48|21268.54
07:30:49|21269.62
07:30:50|21269.82
07:30:50|21270.46
07:30:51|21268.34
07:30:52|21268.55
07:30:53|21268.19
07:30:54|21267.5
07:30:56|21267.82
07:30:57|21268.14
07:30:58|21268.4
07:30:58|21267.88
07:31:00|21268.92
07:31:01|21268.05
07:31:02|21268.01
07:31:03|21268.23
07:31:05|21266.57
07:31:05|21266.46
07:31:07|21266.53
07:31:08|21266.62
07:31:09|21266.09
07:31:10|21265.51
07:31:12|21265.4
07:31:12|21265.84
07:31:13|21265.68
07:31:14|21265.67
07:31:16|21265.84
07:31:17|21266.99
07:31:18|21266.76
07:31:19|21266.76
07:31:20|21266.97
07:31:21|21268.78
07:31:23|21270.7
07:31:23|21272.1
07:31:24|21272.35
07:31:26|21272.37
07:31:27|21272.25
07:31:28|21270.93
07:31:29|21270.71
07:31:30|21270.3
07:31:31|21269.59
07:31:33|21268.64
07:31:33|21268.99
07:31:35|21268.52
07:31:36|21268.08
07:31:37|21267.92
07:31:38|21268.27
07:31:39|21267.98
07:31:41|21269.57
07:31:41|21269.75
07:31:42|21269.57
07:31:43|21268.64
07:31:44|21268.68
07:31:46|21269.04
07:31:47|21268.87
07:31:48|21268.02
07:31:48|21268.31
07:31:49|21269.67
07:31:51|21269.59
07:31:52|21270.23
07:31:53|21270.31
07:31:54|21271.11
07:31:54|21270.64
07:31:55|21271.15
07:31:57|21272.46
07:31:58|21272.37
07:31:59|21271.61
07:32:00|21273.22
07:32:01|21271.78
07:32:02|21272.7
07:32:03|21272.84
07:32:05|21272.56
07:32:06|21273.39
07:32:07|21272.75
07:32:08|21273.19
07:32:09|21275.12
07:32:11|21273.26
07:32:11|21272.49
07:32:12|21271.49
07:32:13|21272.43
07:32:14|21273.5
07:32:16|21272.97
07:32:16|21272.15
07:32:17|21272.82
07:32:18|21272.22
07:32:19|21272.65
07:32:20|21273.19
07:32:21|21272.65
07:32:22|21272.74
07:32:23|21273.18
07:32:24|21271.97
07:32:25|21271.85
07:32:26|21271.47
07:32:27|21272.13
07:32:28|21271.93
07:32:29|21273.21
07:32:30|21273.39
07:32:31|21273.34
07:32:32|21272.98
07:32:33|21272.62
07:32:35|21274.08
07:32:36|21274.15
07:32:37|21274.94
07:32:38|21275.31
07:32:39|21275.
07:32:40|21276.4
07:32:42|21275.91
07:32:42|21274.02
07:32:43|21271.46
07:32:44|21271.66
07:32:45|21271.2
07:32:46|21270.19
07:32:47|21271.68
07:32:48|21270.73
07:32:49|21271.49
07:32:50|21270.64
07:32:51|21271.73
07:32:52|21271.06
07:32:53|21271.15
07:32:54|21272.16
07:32:55|21273.4
07:32:56|21272.68
07:32:57|21272.6
07:32:58|21272.63
07:32:59|21273.04
07:33:00|21272.62
07:33:01|21272.62
07:33:02|21272.12
07:33:03|21272.2
07:33:05|21273.29
07:33:07|21274.62
07:33:08|21274.98
07:33:10|21274.03
07:33:11|21273.67
07:33:12|21274.3
07:33:13|21274.45
07:33:14|21274.24
07:33:15|21273.71
07:33:16|21273.44
07:33:17|21272.65
07:33:18|21272.87
07:33:20|21273.48
07:33:20|21273.31
07:33:21|21271.11
07:33:22|21270.66
07:33:24|21270.5
07:33:24|21271.18
07:33:26|21270.55
07:33:26|21270.19
07:33:27|21269.65
07:33:28|21269.65
07:33:29|21270.17
07:33:30|21268.11
07:33:31|21267.19
07:33:32|21267.2
07:33:33|21266.07
07:33:34|21266.33
07:33:36|21267.38
07:33:37|21266.96
07:33:38|21266.85
07:33:39|21267.16
07:33:40|21267.22
07:33:40|21267.54
07:33:41|21267.05
07:33:42|21267.09
07:33:43|21267.06
07:33:44|21267.21
07:33:45|21267.28
07:33:47|21267.04
07:33:47|21266.96
07:33:48|21268.46
07:33:50|21268.14
07:33:51|21268.36
07:33:52|21269.66
07:33:53|21269.73
07:33:54|21269.19
07:33:55|21269.64
07:33:56|21269.73
07:33:57|21269.62
07:33:58|21269.53
07:33:59|21268.96
07:34:00|21269.18
07:34:01|21268.82
07:34:02|21269.1
07:34:03|21268.4
07:34:04|21268.29
07:34:05|21267.91
07:34:07|21267.62
07:34:08|21263.83
07:34:10|21265.39
07:34:10|21265.08
07:34:12|21265.99
07:34:13|21266.09
07:34:14|21266.21
07:34:15|21266.22
07:34:17|21266.83
07:34:17|21265.96
07:34:19|21266.91
07:34:20|21267.65
07:34:21|21267.87
07:34:22|21267.
07:34:23|21265.93
07:34:25|21265.23
07:34:25|21266.9
07:34:27|21266.35
07:34:28|21265.34
07:34:29|21265.35
07:34:30|21265.79
07:34:31|21265.26
07:34:33|21264.69
07:34:34|21264.93
07:34:35|21264.36
07:34:36|21264.16
07:34:37|21264.61
07:34:38|21264.69
07:34:39|21264.
07:34:40|21263.93
07:34:41|21264.35
07:34:42|21264.31
07:34:43|21264.23
07:34:44|21265.85
07:34:45|21266.36
07:34:47|21266.17
07:34:48|21266.12
07:34:49|21265.71
07:34:49|21265.72
07:34:51|21266.94
07:34:52|21266.27
07:34:53|21266.42
07:34:54|21266.06
07:34:55|21266.76
07:34:56|21266.47
07:34:56|21267.18
07:34:57|21265.92
07:34:59|21265.91
07:34:59|21266.74
07:35:01|21266.99
07:35:02|21266.21
07:35:02|21268.06
07:35:04|21268.46
07:35:05|21269.08
07:35:07|21268.91
07:35:08|21269.39
07:35:10|21268.36
07:35:11|21268.43
07:35:12|21268.54
07:35:13|21269.35
07:35:15|21269.97
07:35:15|21270.52
07:35:17|21272.56
07:35:18|21271.64
07:35:19|21270.06
07:35:20|21270.06
07:35:21|21270.74
07:35:22|21271.2
07:35:23|21270.93
07:35:24|21271.3
07:35:25|21271.25
07:35:26|21270.16
07:35:27|21270.28
07:35:28|21270.36
07:35:29|21270.39
07:35:30|21270.35
07:35:31|21269.9
07:35:32|21270.
07:35:33|21270.47
07:35:35|21271.88
07:35:36|21271.68
07:35:36|21272.29
07:35:38|21271.52
07:35:39|21272.37
07:35:40|21272.79
07:35:40|21272.5
07:35:42|21272.52
07:35:42|21272.42
07:35:44|21271.37
07:35:45|21272.4
07:35:46|21272.79
07:35:47|21273.19
07:35:48|21272.77
07:35:49|21272.64
07:35:50|21272.01
07:35:51|21272.34
07:35:52|21272.31
07:35:53|21272.39
07:35:54|21272.71
07:35:55|21272.75
07:35:56|21275.39
07:35:56|21277.18
07:35:58|21276.39
07:35:59|21276.43
07:36:00|21276.4
07:36:01|21276.68
07:36:02|21277.5
07:36:03|21277.21
07:36:03|21277.8
07:36:05|21279.3
07:36:06|21279.58
07:36:07|21280.39
07:36:09|21280.9
07:36:10|21280.64
07:36:11|21280.92
07:36:13|21280.85
07:36:14|21280.56
07:36:15|21281.35
07:36:16|21280.83
07:36:17|21280.96
07:36:19|21279.71
07:36:20|21280.61
07:36:21|21280.99
07:36:22|21282.17
07:36:23|21282.2
07:36:24|21283.02
07:36:25|21283.49
07:36:26|21283.49
07:36:27|21283.55
07:36:28|21283.97
07:36:29|21284.12
07:36:30|21281.93
07:36:31|21282.25
07:36:33|21282.08
07:36:33|21282.7
07:36:34|21282.1
07:36:35|21281.78
07:36:36|21281.47
07:36:38|21281.01
07:36:40|21280.19
07:36:40|21280.73
07:36:41|21281.48
07:36:42|21281.62
07:36:43|21282.82
07:36:45|21286.47
07:36:46|21287.21
07:36:47|21288.04
07:36:47|21290.1
07:36:49|21288.88
07:36:50|21290.08
07:36:50|21290.57
07:36:52|21288.33
07:36:53|21289.74
07:36:54|21289.21
07:36:54|21290.74
07:36:56|21290.86
07:36:57|21289.43
07:36:59|21288.43
07:36:59|21288.91
07:37:00|21288.46
07:37:01|21288.1
07:37:02|21287.86
07:37:03|21287.03
07:37:04|21286.34
07:37:05|21287.78
07:37:06|21288.83
07:37:07|21288.94
07:37:08|21288.12
07:37:10|21286.96
07:37:12|21288.03
07:37:13|21287.99
07:37:14|21288.11
07:37:14|21287.79
07:37:16|21287.66
07:37:17|21289.73
07:37:18|21289.47
07:37:19|21288.04
07:37:20|21287.8
07:37:21|21288.14
07:37:22|21287.37
07:37:23|21289.03
07:37:25|21287.18
07:37:26|21287.69
07:37:27|21287.64
07:37:28|21287.88
07:37:29|21291.28
07:37:30|21291.42
07:37:31|21291.56
07:37:32|21291.23
07:37:33|21293.62
07:37:35|21292.58
07:37:36|21292.32
07:37:37|21293.46
07:37:38|21295.77
07:37:39|21295.68
07:37:40|21295.16
07:37:40|21292.67
07:37:42|21294.29
07:37:43|21296.09
07:37:44|21295.58
07:37:45|21296.61
07:37:47|21296.79
07:37:47|21297.47
07:37:48|21296.5
07:37:49|21296.
07:37:50|21296.92
07:37:51|21297.49
07:37:52|21297.16
07:37:53|21298.48
07:37:54|21298.67
07:37:55|21298.
07:37:56|21298.33
07:37:57|21297.84
07:37:58|21300.01
07:37:59|21302.09
07:38:00|21296.4
07:38:01|21296.96
07:38:02|21298.38
07:38:03|21298.68
07:38:04|21297.85
07:38:05|21297.64
07:38:06|21296.15
07:38:07|21298.51
07:38:09|21302.06
07:38:11|21302.35
07:38:12|21303.57
07:38:12|21301.27
07:38:14|21300.26
07:38:15|21296.31
07:38:16|21297.68
07:38:17|21296.67
07:38:18|21294.62
07:38:20|21294.94
07:38:21|21296.25
07:38:22|21295.22
07:38:23|21293.73
07:38:23|21292.65
07:38:25|21293.
07:38:27|21294.55
07:38:28|21294.05
07:38:28|21295.55
07:38:30|21290.37
07:38:32|21289.26
07:38:33|21288.76
07:38:34|21288.08
07:38:35|21287.73
07:38:36|21289.28
07:38:37|21288.52
07:38:38|21289.46
07:38:38|21286.86
07:38:40|21284.6
07:38:41|21283.18
07:38:42|21283.28
07:38:43|21281.96
07:38:44|21280.07
07:38:45|21281.22
07:38:46|21278.9
07:38:47|21278.62
07:38:48|21276.83
07:38:49|21276.67
07:38:50|21276.83
07:38:51|21276.
07:38:52|21276.35
07:38:53|21275.34
07:38:54|21275.45
07:38:55|21275.85
07:38:56|21273.37
07:38:57|21272.79
07:38:58|21274.2
07:38:59|21277.09
07:39:00|21276.27
07:39:01|21276.36
07:39:02|21276.38
07:39:03|21277.4
07:39:04|21277.3
07:39:05|21275.73
07:39:06|21276.31
07:39:07|21276.45
07:39:08|21274.89
07:39:09|21275.79
07:39:11|21276.61
07:39:12|21277.5
07:39:14|21277.41
07:39:16|21277.05
07:39:16|21276.96
07:39:18|21279.5
07:39:20|21279.64
07:39:20|21279.75
07:39:21|21280.65
07:39:22|21281.56
07:39:23|21278.81
07:39:24|21278.53
07:39:26|21279.01
07:39:27|21276.65
07:39:28|21276.46
07:39:29|21276.14
07:39:30|21276.2
07:39:31|21276.16
07:39:32|21275.
07:39:33|21275.03
07:39:34|21274.43
07:39:34|21275.47
07:39:36|21274.53
07:39:36|21275.08
07:39:38|21274.65
07:39:39|21275.41
07:39:40|21275.38
07:39:40|21276.11
07:39:42|21276.17
07:39:44|21276.64
07:39:44|21276.08
07:39:45|21276.35
07:39:46|21280.08
07:39:47|21280.24
07:39:48|21279.81
07:39:49|21278.11
07:39:50|21278.79
07:39:51|21277.39
07:39:52|21278.96
07:39:53|21278.48
07:39:54|21279.53
07:39:55|21276.03
07:39:57|21276.83
07:39:57|21275.74
07:39:58|21277.95
07:40:00|21277.09
07:40:01|21276.95
07:40:03|21279.68
07:40:03|21279.48
07:40:04|21280.8
07:40:05|21280.43
07:40:06|21282.15
07:40:07|21280.5
07:40:08|21280.86
07:40:09|21279.78
07:40:10|21280.5
07:40:11|21279.8
07:40:12|21278.77
07:40:13|21279.44
07:40:15|21279.08
07:40:16|21279.08
07:40:16|21279.81
07:40:18|21279.83
07:40:20|21279.45
07:40:20|21279.72
07:40:21|21278.99
07:40:22|21280.65
07:40:23|21279.83
07:40:24|21280.49
07:40:25|21280.32
07:40:26|21281.18
07:40:27|21280.85
07:40:28|21279.22
07:40:29|21279.59
07:40:30|21279.51
07:40:31|21279.86
07:40:33|21280.72
07:40:33|21280.89
07:40:35|21280.79
07:40:36|21281.05
07:40:37|21280.56
07:40:38|21281.17
07:40:39|21280.16
07:40:40|21280.45
07:40:41|21279.86
07:40:42|21280.96
07:40:42|21280.45
07:40:43|21280.97
07:40:44|21280.81
07:40:46|21282.38
07:40:47|21281.71
07:40:48|21281.8
07:40:49|21281.46
07:40:51|21279.97
07:40:51|21281.31
07:40:52|21281.19
07:40:54|21281.56
07:40:55|21281.55
07:40:56|21279.94
07:40:57|21280.6
07:40:58|21279.81
07:40:59|21282.05
07:41:00|21282.51
07:41:01|21283.27
07:41:02|21282.5
07:41:03|21282.6
07:41:04|21285.16
07:41:05|21284.66
07:41:06|21285.06
07:41:07|21284.96
07:41:08|21285.07
07:41:09|21285.59
07:41:10|21285.27
07:41:11|21285.59
07:41:12|21285.38
07:41:13|21284.89
07:41:15|21285.21
07:41:16|21284.87
07:41:18|21285.26
07:41:18|21284.83
07:41:20|21284.36
07:41:21|21285.27
07:41:22|21285.83
07:41:23|21285.68
07:41:24|21284.65
07:41:25|21284.51
07:41:26|21284.96
07:41:27|21285.52
07:41:28|21286.12
07:41:30|21285.8
07:41:30|21285.69
07:41:31|21286.3
07:41:33|21285.71
07:41:34|21285.26
07:41:35|21284.99
07:41:36|21285.64
07:41:36|21285.84
07:41:38|21285.88
07:41:38|21286.53
07:41:39|21285.53
07:41:41|21285.94
07:41:41|21288.92
07:41:42|21288.92
07:41:43|21289.13
07:41:45|21288.86
07:41:45|21287.67
07:41:47|21289.02
07:41:48|21289.93
07:41:49|21288.88
07:41:50|21289.63
07:41:51|21288.05
07:41:52|21289.11
07:41:53|21288.3
07:41:54|21288.46
07:41:56|21288.98
07:41:56|21288.48
07:41:58|21288.57
07:41:58|21288.86
07:41:59|21288.99
07:42:01|21288.35
07:42:02|21288.36
07:42:04|21287.51
07:42:05|21287.72
07:42:06|21287.41
07:42:07|21287.89
07:42:08|21287.72
07:42:09|21287.89
07:42:09|21287.75
07:42:11|21287.71
07:42:12|21287.47
07:42:13|21287.35
07:42:14|21287.8
07:42:16|21287.99
07:42:17|21288.7
07:42:18|21288.25
07:42:19|21288.2
07:42:20|21286.81
07:42:22|21280.78
07:42:23|21279.74
07:42:23|21280.34
07:42:24|21281.16
07:42:26|21280.53
07:42:27|21280.09
07:42:28|21279.92
07:42:29|21279.9
07:42:30|21279.95
07:42:31|21279.58
07:42:32|21280.8
07:42:33|21280.88
07:42:34|21279.37
07:42:35|21278.72
07:42:36|21277.43
07:42:38|21278.75
07:42:39|21279.49
07:42:40|21279.91
07:42:41|21280.87
07:42:42|21278.24
07:42:44|21279.44
07:42:45|21279.59
07:42:45|21278.22
07:42:47|21277.83
07:42:48|21277.44
07:42:48|21277.29
07:42:50|21278.47
07:42:51|21278.32
07:42:52|21279.42
07:42:52|21279.15
07:42:53|21279.49
07:42:55|21279.27
07:42:55|21279.59
07:42:56|21281.63
07:42:57|21280.84
07:42:59|21281.53
07:43:00|21281.51
07:43:01|21281.67
07:43:02|21281.75
07:43:03|21280.64
07:43:05|21281.67
07:43:05|21280.1
07:43:07|21278.75
07:43:08|21276.92
07:43:10|21278.33
07:43:10|21276.76
07:43:11|21277.09
07:43:12|21278.46
07:43:13|21278.87
07:43:14|21278.07
07:43:15|21280.51
07:43:16|21280.58
07:43:18|21280.12
07:43:19|21280.35
07:43:20|21280.39
07:43:22|21280.27
07:43:23|21279.5
07:43:25|21280.37
07:43:25|21280.22
07:43:26|21280.32
07:43:27|21280.88
07:43:28|21282.69
07:43:29|21281.1
07:43:31|21282.06
07:43:31|21282.25
07:43:33|21282.63
07:43:35|21281.34
07:43:35|21280.42
07:43:36|21281.08
07:43:37|21280.61
07:43:38|21280.93
07:43:39|21280.43
07:43:40|21280.63
07:43:41|21280.67
07:43:42|21280.14
07:43:43|21280.25
07:43:44|21279.7
07:43:45|21279.37
07:43:47|21279.54
07:43:48|21278.61
07:43:49|21277.95
07:43:50|21275.13
07:43:51|21274.4
07:43:52|21274.8
07:43:53|21273.21
07:43:54|21273.65
07:43:55|21275.
07:43:56|21274.68
07:43:57|21274.11
07:43:58|21274.31
07:43:59|21273.16
07:44:00|21274.31
07:44:01|21272.04
07:44:02|21271.48
07:44:03|21271.92
07:44:04|21273.29
07:44:05|21271.73
07:44:07|21271.36
07:44:08|21272.12
07:44:09|21271.03
07:44:09|21271.35
07:44:11|21269.02
07:44:12|21268.48
07:44:12|21269.55
07:44:14|21270.88
07:44:16|21270.74
07:44:17|21269.31
07:44:18|21270.23
07:44:19|21270.03
07:44:20|21268.86
07:44:22|21268.88
07:44:23|21267.74
07:44:24|21267.36
07:44:25|21268.49
07:44:26|21268.12
07:44:27|21269.52
07:44:28|21268.
07:44:30|21267.65
07:44:31|21267.03
07:44:32|21267.5
07:44:33|21267.6
07:44:34|21269.51
07:44:35|21269.11
07:44:36|21269.37
07:44:37|21270.34
07:44:38|21272.
07:44:39|21271.83
07:44:40|21272.04
07:44:41|21271.68
07:44:42|21272.67
07:44:43|21272.51
07:44:44|21271.73
07:44:44|21272.31
07:44:45|21272.25
07:44:46|21272.7
07:44:47|21273.18
07:44:49|21273.06
07:44:50|21271.49
07:44:51|21271.58
07:44:51|21271.01
07:44:52|21271.58
07:44:54|21270.22
07:44:55|21272.
07:44:55|21272.44
07:44:56|21271.3
07:44:58|21273.16
07:44:59|21273.27
07:45:00|21272.56
07:45:01|21272.99
07:45:03|21271.5
07:45:03|21273.26
07:45:05|21273.24
07:45:06|21271.7
07:45:06|21272.8
07:45:08|21272.87
07:45:09|21272.53
07:45:10|21272.36
07:45:11|21273.22
07:45:12|21272.19
07:45:13|21270.53
07:45:14|21270.99
07:45:15|21271.07
07:45:17|21274.52
07:45:17|21272.68
07:45:19|21271.57
07:45:21|21271.77
07:45:22|21269.82
07:45:23|21270.77
07:45:25|21271.11
07:45:26|21271.46
07:45:26|21271.24
07:45:28|21270.74
07:45:29|21268.63
07:45:29|21269.76
07:45:30|21268.7
07:45:31|21268.83
07:45:33|21269.64
07:45:33|21270.54
07:45:35|21270.67
07:45:36|21271.11
07:45:36|21270.6
07:45:37|21271.17
07:45:39|21271.02
07:45:39|21271.55
07:45:40|21271.45
07:45:42|21271.96
07:45:42|21272.06
07:45:44|21271.93
07:45:45|21273.14
07:45:46|21273.67
07:45:46|21276.18
07:45:47|21276.65
07:45:49|21276.69
07:45:50|21276.65
07:45:51|21276.34
07:45:52|21276.34
07:45:53|21276.32
07:45:53|21276.89
07:45:55|21275.16
07:45:55|21275.38
07:45:56|21276.32
07:45:58|21276.78
07:45:59|21276.77
07:45:59|21275.95
07:46:00|21276.76
07:46:01|21278.02
07:46:03|21277.21
07:46:04|21277.38
07:46:05|21279.02
07:46:06|21279.59
07:46:06|21280.53
07:46:08|21281.31
07:46:09|21279.54
07:46:09|21279.89
07:46:11|21279.06
07:46:12|21278.48
07:46:13|21278.
07:46:14|21278.17
07:46:15|21278.48
07:46:15|21279.04
07:46:17|21278.7
07:46:18|21281.02
07:46:20|21281.79
07:46:20|21281.97
07:46:21|21283.07
07:46:23|21283.24
07:46:24|21282.93
07:46:24|21283.94
07:46:27|21291.37
07:46:27|21291.82
07:46:28|21292.44
07:46:29|21292.
07:46:30|21293.53
07:46:31|21293.33
07:46:33|21293.86
07:46:35|21292.57
07:46:35|21290.14
07:46:36|21289.61
07:46:37|21290.73
07:46:38|21290.81
07:46:40|21290.17
07:46:41|21290.62
07:46:42|21289.25
07:46:43|21286.59
07:46:44|21288.3
07:46:45|21288.73
07:46:46|21288.95
07:46:47|21288.39
07:46:48|21288.74
07:46:49|21290.61
07:46:50|21290.3
07:46:50|21289.97
07:46:52|21290.44
07:46:52|21289.68
07:46:53|21290.46
07:46:56|21287.71
07:46:56|21288.53
07:46:58|21287.8
07:46:59|21287.03
07:46:59|21287.42
07:47:00|21284.26
07:47:02|21284.69
07:47:03|21285.23
07:47:04|21284.46
07:47:04|21285.33
07:47:06|21285.07
07:47:07|21285.52
07:47:08|21286.44
07:47:09|21287.65
07:47:10|21287.09
07:47:11|21288.65
07:47:12|21288.5
07:47:13|21286.95
07:47:14|21285.62
07:47:14|21287.48
07:47:16|21288.73
07:47:17|21289.24
07:47:18|21289.26
07:47:20|21287.5
07:47:21|21287.24
07:47:23|21287.04
07:47:24|21287.33
07:47:25|21287.03
07:47:25|21287.24
07:47:27|21286.69
07:47:28|21286.65
07:47:29|21286.71
07:47:29|21286.4
07:47:31|21288.32
07:47:32|21287.8
07:47:33|21288.7
07:47:34|21289.13
07:47:35|21288.53
07:47:36|21287.37
07:47:37|21287.63
07:47:38|21287.28
07:47:39|21287.37
07:47:40|21287.13
07:47:41|21288.27
07:47:42|21288.42
07:47:43|21288.03
07:47:44|21288.08
07:47:45|21287.54
07:47:46|21287.04
07:47:47|21287.29
07:47:48|21284.87
07:47:49|21285.17
07:47:50|21284.52
07:47:51|21285.49
07:47:52|21286.11
07:47:53|21285.72
07:47:54|21283.92
07:47:55|21283.87
07:47:56|21286.
07:47:57|21285.31
07:47:59|21284.18
07:47:59|21283.55
07:48:00|21282.94
07:48:01|21282.25
07:48:03|21283.38
07:48:04|21282.59
07:48:05|21282.67
07:48:06|21282.49
07:48:07|21282.08
07:48:08|21282.35
07:48:09|21282.62
07:48:11|21283.9
07:48:12|21284.13
07:48:13|21284.45
07:48:14|21282.98
07:48:14|21282.22
07:48:15|21282.64
07:48:17|21282.07
07:48:18|21282.67
07:48:20|21282.26
07:48:20|21282.17
07:48:22|21282.67
07:48:23|21282.82
07:48:23|21283.08
07:48:25|21284.55
07:48:26|21284.43
07:48:28|21285.05
07:48:29|21284.43
07:48:30|21283.87
07:48:31|21283.65
07:48:31|21283.59
07:48:33|21283.72
07:48:34|21284.66
07:48:34|21284.79
07:48:36|21285.1
07:48:37|21285.26
07:48:38|21285.76
07:48:39|21285.85
07:48:40|21285.94
07:48:41|21287.96
07:48:42|21286.88
07:48:43|21286.12
07:48:44|21285.65
07:48:45|21286.29
07:48:46|21284.47
07:48:47|21284.48
07:48:48|21284.22
07:48:49|21281.78
07:48:50|21281.81
07:48:51|21283.16
07:48:52|21281.44
07:48:53|21280.35
07:48:53|21280.48
07:48:55|21281.19
07:48:57|21280.75
07:48:57|21280.1
07:48:58|21280.1
07:48:59|21279.31
07:49:00|21279.71
07:49:01|21282.32
07:49:02|21282.61
07:49:03|21282.65
07:49:04|21282.53
07:49:05|21281.54
07:49:06|21281.68
07:49:07|21282.
07:49:08|21281.6
07:49:09|21282.68
07:49:10|21283.09
07:49:11|21282.38
07:49:13|21283.14
07:49:14|21283.07
07:49:15|21283.64
07:49:15|21283.22
07:49:16|21283.08
07:49:17|21284.24
07:49:19|21285.43
07:49:20|21285.4
07:49:22|21287.61
07:49:23|21289.28
07:49:24|21288.53
07:49:24|21289.13
07:49:26|21289.14
07:49:27|21290.38
07:49:29|21289.31
07:49:30|21289.25
07:49:31|21288.2
07:49:32|21288.41
07:49:33|21289.26
07:49:34|21288.89
07:49:35|21289.9
07:49:36|21288.17
07:49:36|21288.42
07:49:37|21288.38
07:49:39|21288.27
07:49:40|21288.64
07:49:40|21287.4
07:49:41|21287.33
07:49:43|21287.69
07:49:43|21287.85
07:49:45|21288.66
07:49:46|21288.25
07:49:46|21287.65
07:49:48|21288.49
07:49:49|21288.81
07:49:50|21288.16
07:49:51|21287.95
07:49:53|21288.7
07:49:53|21289.12
07:49:54|21289.67
07:49:55|21289.53
07:49:56|21288.07
07:49:57|21286.63
07:49:59|21286.55
07:50:00|21287.12
07:50:01|21286.91
07:50:02|21286.65
07:50:03|21286.35
07:50:05|21286.2
07:50:05|21287.01
07:50:07|21287.75
07:50:08|21289.13
07:50:09|21289.15
07:50:10|21290.52
07:50:11|21291.27
07:50:13|21290.76
07:50:14|21292.6
07:50:15|21292.26
07:50:16|21292.16
07:50:17|21291.93
07:50:18|21291.03
07:50:19|21290.75
07:50:20|21290.59
07:50:21|21290.71
07:50:23|21291.75
07:50:24|21292.21
07:50:25|21291.75
07:50:26|21291.38
07:50:28|21291.55
07:50:28|21291.79
07:50:29|21291.47
07:50:31|21291.37
07:50:32|21292.56
07:50:33|21292.62
07:50:34|21292.26
07:50:35|21292.03
07:50:36|21291.49
07:50:37|21292.13
07:50:38|21292.3
07:50:39|21291.57
07:50:40|21290.94
07:50:41|21291.32
07:50:43|21291.38
07:50:43|21291.92
07:50:44|21292.09
07:50:46|21291.68
07:50:47|21291.53
07:50:48|21290.93
07:50:50|21291.31
07:50:51|21291.45
07:50:53|21291.39
07:50:53|21290.89
07:50:54|21290.91
07:50:55|21291.24
07:50:56|21290.97
07:50:57|21290.25
07:50:58|21291.46
07:50:59|21291.89
07:51:00|21298.05
07:51:02|21300.04
07:51:02|21299.04
07:51:04|21298.15
07:51:05|21298.72
07:51:07|21299.91
07:51:07|21298.09
07:51:08|21296.36
07:51:10|21298.33
07:51:10|21298.48
07:51:11|21297.36
07:51:12|21297.93
07:51:14|21298.91
07:51:15|21297.66
07:51:16|21297.72
07:51:16|21297.61
07:51:17|21295.81
07:51:19|21297.58
07:51:20|21298.63
07:51:20|21298.86
07:51:22|21298.21
07:51:22|21304.3
07:51:24|21305.17
07:51:26|21303.76
07:51:27|21303.6
07:51:27|21305.1
07:51:29|21303.53
07:51:31|21305.21
07:51:32|21305.42
07:51:32|21305.
07:51:33|21305.22
07:51:35|21304.48
07:51:36|21304.27
07:51:37|21304.05
07:51:38|21304.23
07:51:39|21304.22
07:51:40|21304.83
07:51:41|21304.81
07:51:42|21304.61
07:51:43|21304.62
07:51:44|21303.01
07:51:45|21301.33
07:51:46|21301.03
07:51:47|21301.52
07:51:48|21300.11
07:51:49|21301.18
07:51:51|21300.7
07:51:51|21300.58
07:51:52|21300.21
07:51:54|21299.74
07:51:55|21299.74
07:51:56|21299.52
07:51:57|21299.59
07:51:57|21305.79
07:51:58|21306.32
07:51:59|21307.08
07:52:00|21305.23
07:52:02|21305.01
07:52:03|21303.15
07:52:03|21300.76
07:52:05|21301.78
07:52:06|21301.03
07:52:07|21301.26
07:52:08|21302.15
07:52:09|21303.36
07:52:10|21303.76
07:52:11|21303.59
07:52:12|21303.55
07:52:13|21303.84
07:52:14|21304.29
07:52:15|21304.31
07:52:16|21306.27
07:52:17|21308.14
07:52:18|21306.01
07:52:19|21307.06
07:52:20|21303.88
07:52:21|21304.59
07:52:22|21304.52
07:52:23|21305.55
07:52:25|21305.6
07:52:25|21305.51
07:52:27|21304.44
07:52:29|21305.47
07:52:30|21305.66
07:52:31|21304.71
07:52:33|21303.58
07:52:34|21304.24
07:52:35|21305.28
07:52:36|21304.69
07:52:36|21303.81
07:52:38|21302.75
07:52:39|21302.89
07:52:40|21303.35
07:52:41|21303.35
07:52:42|21301.8
07:52:44|21301.67
07:52:44|21302.99
07:52:46|21303.91
07:52:47|21303.
07:52:48|21302.56
07:52:49|21302.58
07:52:50|21301.62
07:52:51|21301.76
07:52:52|21302.86
07:52:53|21302.64
07:52:55|21302.81
07:52:55|21301.53
07:52:57|21302.53
07:52:57|21302.61
07:52:59|21303.1
07:53:00|21302.54
07:53:01|21302.34
07:53:02|21302.42
07:53:03|21301.63
07:53:05|21302.8
07:53:05|21302.89
07:53:06|21302.1
07:53:08|21301.2
07:53:08|21300.85
07:53:10|21301.44
07:53:11|21300.29
07:53:12|21300.32
07:53:13|21300.93
07:53:14|21301.17
07:53:15|21301.02
07:53:16|21301.08
07:53:17|21301.13
07:53:18|21301.78
07:53:19|21301.25
07:53:20|21301.02
07:53:21|21301.26
07:53:22|21301.24
07:53:23|21301.34
07:53:24|21301.16
07:53:26|21300.71
07:53:27|21301.25
07:53:28|21301.35
07:53:29|21301.27
07:53:30|21301.27
07:53:31|21300.77
07:53:32|21301.36
07:53:33|21301.22
07:53:34|21301.18
07:53:35|21300.6
07:53:36|21300.55
07:53:37|21301.39
07:53:38|21302.18
07:53:39|21301.79
07:53:40|21301.76
07:53:41|21301.19
07:53:43|21300.92
07:53:44|21301.51
07:53:45|21301.61
07:53:46|21301.42
07:53:47|21300.53
07:53:48|21301.28
07:53:49|21300.93
07:53:50|21301.3
07:53:51|21301.03
07:53:52|21301.52
07:53:53|21302.25
07:53:54|21302.22
07:53:55|21301.88
07:53:56|21302.25
07:53:57|21301.71
07:53:58|21302.01
07:53:59|21304.46
07:54:00|21303.45
07:54:01|21303.75
07:54:02|21304.71
07:54:03|21305.36
07:54:04|21305.09
07:54:05|21305.9
07:54:06|21304.87
07:54:08|21305.05
07:54:09|21305.46
07:54:09|21304.38
07:54:11|21306.
07:54:12|21305.9
07:54:13|21306.14
07:54:14|21306.1
07:54:15|21305.05
07:54:15|21303.32
07:54:17|21304.73
07:54:17|21305.02
07:54:18|21304.68
07:54:20|21305.22
07:54:21|21303.99
07:54:21|21305.37
07:54:23|21306.4
07:54:24|21305.14
07:54:25|21305.32
07:54:26|21305.6
07:54:28|21305.29
07:54:29|21306.18
07:54:30|21305.23
07:54:32|21305.19
07:54:33|21303.75
07:54:34|21304.71
07:54:34|21305.82
07:54:35|21305.71
07:54:36|21305.65
07:54:38|21305.59
07:54:39|21304.69
07:54:40|21303.84
07:54:41|21304.24
07:54:42|21304.64
07:54:43|21304.95
07:54:44|21304.47
07:54:45|21304.37
07:54:46|21303.4
07:54:47|21303.11
07:54:48|21303.49
07:54:49|21303.03
07:54:50|21303.56
07:54:51|21302.64
07:54:52|21303.36
07:54:53|21302.8
07:54:54|21304.06
07:54:55|21304.73
07:54:57|21303.79
07:54:58|21303.17
07:54:59|21303.96
07:55:00|21303.94
07:55:01|21304.41
07:55:03|21303.97
07:55:03|21303.45
07:55:04|21303.66
07:55:05|21302.67
07:55:07|21303.26
07:55:08|21303.68
07:55:09|21304.14
07:55:10|21304.71
07:55:11|21304.16
07:55:12|21303.28
07:55:13|21304.64
07:55:14|21303.65
07:55:15|21303.4
07:55:16|21302.92
07:55:17|21302.28
07:55:18|21302.57
07:55:19|21302.72
07:55:20|21303.57
07:55:21|21303.75
07:55:22|21302.82
07:55:23|21303.69
07:55:24|21303.11
07:55:25|21303.64
07:55:26|21304.61
07:55:27|21305.43
07:55:29|21304.38
07:55:30|21304.54
07:55:31|21302.16
07:55:32|21302.16
07:55:34|21303.41
07:55:34|21303.06
07:55:37|21302.79
07:55:37|21303.75
07:55:38|21304.42
07:55:40|21300.93
07:55:42|21297.65
07:55:42|21297.27
07:55:43|21296.07
07:55:44|21296.44
07:55:45|21295.53
07:55:46|21296.28
07:55:47|21295.77
07:55:49|21292.21
07:55:51|21293.03
07:55:52|21293.75
07:55:53|21295.71
07:55:54|21294.72
07:55:54|21295.16
07:55:56|21297.49
07:55:57|21298.6
07:55:59|21297.81
07:55:59|21298.48
07:56:01|21300.09
07:56:02|21301.41
07:56:02|21302.37
07:56:03|21302.55
07:56:05|21301.37
07:56:06|21301.09
07:56:07|21300.25
07:56:08|21299.94
07:56:09|21300.14
07:56:10|21301.2
07:56:11|21301.85
07:56:12|21302.23
07:56:13|21301.14
07:56:14|21300.79
07:56:15|21300.63
07:56:16|21299.41
07:56:17|21298.08
07:56:18|21299.61
07:56:19|21299.49
07:56:20|21300.13
07:56:21|21300.41
07:56:23|21299.98
07:56:24|21299.73
07:56:24|21299.34
07:56:25|21299.06
07:56:26|21299.67
07:56:28|21299.51
07:56:30|21300.35
07:56:31|21299.79
07:56:31|21299.43
07:56:32|21300.3
07:56:34|21299.51
07:56:34|21298.08
07:56:35|21297.77
07:56:37|21298.07
07:56:37|21298.19
07:56:39|21297.6
07:56:39|21297.31
07:56:41|21299.23
07:56:43|21300.71
07:56:43|21300.44
07:56:45|21301.79
07:56:46|21302.21
07:56:47|21301.96
07:56:47|21302.11
07:56:49|21303.55
07:56:49|21303.05
07:56:50|21302.69
07:56:52|21303.25
07:56:53|21303.79
07:56:54|21302.39
07:56:55|21302.72
07:56:56|21302.37
07:56:57|21301.75
07:56:58|21301.13
07:56:59|21301.87
07:57:01|21301.34
07:57:02|21301.29
07:57:02|21301.42
07:57:04|21301.33
07:57:04|21300.92
07:57:06|21302.11
07:57:08|21301.63
07:57:08|21301.11
07:57:09|21301.12
07:57:10|21302.53
07:57:11|21302.28
07:57:13|21301.78
07:57:13|21301.88
07:57:15|21302.04
07:57:16|21301.66
07:57:18|21303.1
07:57:19|21302.36
07:57:20|21302.81
07:57:21|21303.46
07:57:21|21303.48
07:57:23|21303.43
07:57:24|21303.25
07:57:24|21302.89
07:57:26|21303.45
07:57:27|21301.71
07:57:28|21302.41
07:57:29|21300.53
07:57:31|21301.25
07:57:32|21301.22
07:57:33|21301.2
07:57:34|21301.89
07:57:35|21301.89
07:57:36|21302.87
07:57:37|21301.86
07:57:38|21302.29
07:57:39|21302.74
07:57:40|21302.86
07:57:41|21301.15
07:57:43|21301.78
07:57:44|21301.97
07:57:45|21301.61
07:57:46|21302.1
07:57:47|21301.8
07:57:48|21302.26
07:57:49|21301.62
07:57:51|21302.67
07:57:51|21302.62
07:57:53|21303.15
07:57:54|21302.37
07:57:54|21303.18
07:57:56|21302.91
07:57:56|21302.44
07:57:58|21303.15
07:57:59|21303.18
07:57:59|21302.78
07:58:00|21301.76
07:58:02|21302.66
07:58:03|21303.04
07:58:04|21303.11
07:58:05|21303.14
07:58:06|21302.2
07:58:07|21301.67
07:58:08|21302.41
07:58:09|21301.56
07:58:10|21301.6
07:58:11|21299.5
07:58:12|21300.24
07:58:13|21300.34
07:58:14|21300.7
07:58:15|21300.51
07:58:16|21300.61
07:58:17|21299.75
07:58:18|21299.32
07:58:19|21298.8
07:58:20|21299.44
07:58:21|21297.91
07:58:22|21297.39
07:58:24|21296.88
07:58:24|21297.23
07:58:26|21297.45
07:58:26|21297.63
07:58:28|21297.86
07:58:29|21297.9
07:58:31|21297.9
07:58:31|21297.87
07:58:32|21297.51
07:58:33|21297.26
07:58:34|21297.77
07:58:35|21298.8
07:58:36|21298.77
07:58:37|21299.04
07:58:38|21300.24
07:58:39|21300.24
07:58:40|21300.23
07:58:42|21298.47
07:58:42|21298.88
07:58:44|21298.07
07:58:46|21295.29
07:58:46|21295.42
07:58:47|21295.24
07:58:48|21292.24
07:58:49|21293.63
07:58:50|21291.91
07:58:51|21293.61
07:58:52|21293.25
07:58:53|21293.21
07:58:54|21293.14
07:58:55|21291.04
07:58:57|21291.52
07:58:57|21290.51
07:58:59|21291.58
07:59:00|21292.82
07:59:01|21292.03
07:59:02|21291.99
07:59:02|21294.64
07:59:05|21301.51
07:59:05|21302.57
07:59:07|21302.7
07:59:08|21303.05
07:59:09|21301.7
07:59:11|21302.81
07:59:11|21302.7
07:59:12|21303.65
07:59:13|21303.72
07:59:14|21303.68
07:59:15|21303.1
07:59:16|21303.
07:59:17|21302.46
07:59:18|21302.22
07:59:19|21303.49
07:59:20|21303.92
07:59:21|21303.64
07:59:23|21304.92
07:59:23|21307.24
07:59:24|21307.15
07:59:26|21305.9
07:59:27|21306.58
07:59:28|21306.28
07:59:28|21306.62
07:59:30|21307.41
07:59:31|21307.46
07:59:33|21307.31
07:59:33|21307.41
07:59:35|21306.81
07:59:36|21306.87
07:59:37|21305.38
07:59:38|21305.94
07:59:39|21306.27
07:59:40|21305.26
07:59:41|21305.5
07:59:43|21305.36
07:59:44|21305.41
07:59:45|21305.65
07:59:46|21305.26
07:59:47|21303.84
07:59:47|21306.07
07:59:49|21306.67
07:59:50|21306.38
07:59:50|21306.88
07:59:51|21306.36
07:59:53|21307.18
07:59:54|21308.29
07:59:55|21307.36
07:59:56|21307.36
07:59:57|21306.84
07:59:58|21306.16
07:59:59|21307.05
08:00:00|21307.21
08:00:01|21307.68
08:00:02|21307.27
08:00:04|21308.55
08:00:05|21307.92
08:00:06|21309.47
08:00:08|21311.34
08:00:08|21312.32
08:00:10|21313.12
08:00:11|21312.51
08:00:13|21312.72
08:00:13|21311.43
08:00:14|21310.35
08:00:15|21310.61
08:00:16|21310.74
08:00:17|21311.16
08:00:18|21312.15
08:00:19|21312.1
08:00:20|21312.56
08:00:21|21313.03
08:00:22|21312.9
08:00:23|21313.46
08:00:24|21313.77
08:00:25|21313.59
08:00:26|21313.18
08:00:27|21313.48
08:00:29|21309.4
08:00:30|21309.47
08:00:31|21310.22
08:00:33|21311.16
08:00:34|21311.14
08:00:35|21311.05
08:00:37|21309.97
08:00:37|21310.66
08:00:38|21310.37
08:00:40|21310.83
08:00:41|21309.67
08:00:42|21309.97
08:00:42|21310.05
08:00:44|21310.04
08:00:44|21310.83
08:00:46|21312.73
08:00:48|21311.92
08:00:48|21313.16
08:00:49|21311.98
08:00:50|21311.89
08:00:52|21312.61
08:00:52|21311.15
08:00:54|21313.25
08:00:54|21314.64
08:00:56|21314.52
08:00:58|21314.07
08:00:58|21312.87
08:00:59|21313.43
08:01:00|21313.83
08:01:01|21310.17
08:01:02|21310.99
08:01:03|21311.26
08:01:04|21308.92
08:01:05|21310.48
08:01:07|21308.66
08:01:09|21309.36
08:01:09|21305.46
08:01:10|21304.31
08:01:12|21304.3
08:01:14|21305.37
08:01:14|21305.35
08:01:15|21307.1
08:01:17|21305.91
08:01:18|21305.17
08:01:18|21305.57
08:01:19|21306.27
08:01:20|21306.06
08:01:22|21306.16
08:01:23|21309.09
08:01:24|21310.78
08:01:25|21310.17
08:01:25|21310.69
08:01:27|21310.64
08:01:28|21309.82
08:01:28|21310.73
08:01:29|21310.95
08:01:30|21310.62
08:01:32|21310.29
08:01:33|21311.92
08:01:35|21310.64
08:01:36|21311.2
08:01:36|21311.14
08:01:38|21311.14
08:01:39|21309.33
08:01:40|21308.35
08:01:42|21308.32
08:01:43|21308.57
08:01:44|21308.19
08:01:45|21305.76
08:01:47|21305.66
08:01:47|21306.28
08:01:49|21305.71
08:01:50|21305.07
08:01:52|21305.94
08:01:53|21305.88
08:01:53|21304.33
08:01:55|21303.72
08:01:56|21304.99
08:01:57|21305.01
08:01:58|21304.53
08:01:59|21303.3
08:02:00|21304.8
08:02:01|21304.03
08:02:02|21303.2
08:02:03|21305.03
08:02:05|21304.25
08:02:06|21303.78
08:02:06|21304.27
08:02:08|21304.57
08:02:09|21303.88
08:02:10|21304.25
08:02:11|21304.15
08:02:12|21303.71
08:02:14|21304.66
08:02:14|21303.37
08:02:16|21304.5
08:02:17|21304.67
08:02:18|21304.06
08:02:18|21302.67
08:02:20|21302.89
08:02:20|21303.56
08:02:22|21302.63
08:02:23|21301.11
08:02:24|21302.75
08:02:25|21303.46
08:02:26|21302.97
08:02:27|21302.69
08:02:28|21301.3
08:02:29|21300.77
08:02:31|21299.83
08:02:31|21300.51
08:02:32|21300.74
08:02:34|21300.63
08:02:35|21300.33
08:02:36|21300.21
08:02:36|21299.45
08:02:39|21298.13
08:02:39|21299.47
08:02:40|21298.74
08:02:41|21298.65
08:02:42|21297.99
08:02:43|21295.87
08:02:44|21297.53
08:02:45|21296.82
08:02:46|21296.28
08:02:48|21296.01
08:02:48|21295.3
08:02:49|21295.54
08:02:51|21295.64
08:02:52|21297.65
08:02:53|21297.8
08:02:54|21297.93
08:02:55|21298.25
08:02:56|21297.8
08:02:57|21299.1
08:02:58|21299.27
08:02:59|21298.42
08:03:00|21298.73
08:03:01|21296.46
08:03:02|21296.76
08:03:02|21296.64
08:03:05|21297.2
08:03:05|21297.58
08:03:06|21298.32
08:03:07|21299.02
08:03:08|21298.83
08:03:10|21299.22
08:03:11|21299.88
08:03:11|21300.09
08:03:13|21300.03
08:03:15|21299.74
08:03:15|21300.68
08:03:16|21301.51
08:03:17|21300.1
08:03:18|21300.66
08:03:19|21301.91
08:03:21|21304.76
08:03:22|21305.85
08:03:23|21305.96
08:03:24|21306.74
08:03:24|21306.16
08:03:26|21306.15
08:03:27|21304.66
08:03:27|21303.34
08:03:28|21303.33
08:03:31|21303.04
08:03:31|21301.69
08:03:32|21303.17
08:03:33|21300.65
08:03:35|21300.47
08:03:37|21301.68
08:03:37|21301.73
08:03:38|21300.63
08:03:39|21301.
08:03:41|21300.91
08:03:43|21301.17
08:03:43|21301.5
08:03:44|21301.74
08:03:46|21302.99
08:03:47|21302.94
08:03:48|21300.36
08:03:49|21301.86
08:03:50|21302.7
08:03:51|21302.64
08:03:52|21302.74
08:03:53|21302.87
08:03:54|21301.03
08:03:56|21301.38
08:03:57|21301.85
08:03:58|21302.93
08:03:58|21303.7
08:04:00|21303.38
08:04:01|21303.72
08:04:03|21301.88
08:04:04|21300.65
08:04:05|21300.73
08:04:06|21301.35
08:04:08|21301.34
08:04:09|21301.02
08:04:10|21300.68
08:04:11|21301.01
08:04:12|21300.29
08:04:13|21303.25
08:04:14|21303.35
08:04:15|21303.89
08:04:16|21301.78
08:04:17|21303.3
08:04:18|21304.45
08:04:19|21304.22
08:04:20|21304.71
08:04:21|21304.5
08:04:22|21304.34
08:04:23|21304.53
08:04:24|21304.6
08:04:25|21304.25
08:04:26|21304.17
08:04:27|21304.85
08:04:29|21304.09
08:04:30|21304.01
08:04:31|21304.47
08:04:31|21304.31
08:04:32|21305.46
08:04:34|21305.65
08:04:35|21305.79
08:04:37|21303.84
08:04:38|21304.98
08:04:40|21304.8
08:04:41|21305.31
08:04:42|21304.92
08:04:44|21306.17
08:04:44|21306.97
08:04:45|21306.9
08:04:46|21305.4
08:04:47|21304.19
08:04:48|21304.64
08:04:49|21303.87
08:04:50|21304.33
08:04:52|21304.
08:04:52|21303.43
08:04:54|21303.3
08:04:55|21302.46
08:04:57|21302.72
08:04:58|21303.04
08:04:59|21302.32
08:05:00|21302.44
08:05:00|21301.67
08:05:01|21302.67
08:05:03|21302.02
08:05:03|21300.91
08:05:06|21299.53
08:05:06|21299.87
08:05:07|21300.49
08:05:08|21302.05
08:05:09|21301.43
08:05:10|21300.93
08:05:11|21300.66
08:05:12|21300.94
08:05:13|21302.48
08:05:14|21301.64
08:05:15|21302.83
08:05:16|21304.6
08:05:17|21303.74
08:05:19|21303.66
08:05:20|21302.69
08:05:21|21303.86
08:05:22|21304.1
08:05:22|21303.78
08:05:24|21304.35
08:05:24|21304.79
08:05:25|21302.55
08:05:27|21302.89
08:05:27|21302.29
08:05:28|21302.28
08:05:29|21302.35
08:05:30|21302.84
08:05:32|21302.52
08:05:33|21300.55
08:05:34|21300.87
08:05:35|21301.66
08:05:36|21301.45
08:05:38|21302.19
08:05:39|21302.37
08:05:41|21302.41
08:05:41|21302.61
08:05:42|21302.96
08:05:43|21303.37
08:05:44|21304.04
08:05:45|21303.7
08:05:46|21305.65
08:05:47|21305.26
08:05:49|21305.98
08:05:50|21304.52
08:05:50|21303.31
08:05:52|21303.73
08:05:53|21303.8
08:05:55|21303.35
08:05:55|21303.43
08:05:56|21303.55
08:05:58|21303.93
08:05:59|21303.54
08:06:00|21304.02
08:06:01|21303.02
08:06:03|21300.84
08:06:04|21300.69
08:06:05|21300.18
08:06:06|21300.65
08:06:07|21300.61
08:06:08|21301.94
08:06:09|21302.
08:06:10|21300.82
08:06:11|21301.27
08:06:12|21301.09
08:06:13|21301.43
08:06:14|21302.69
08:06:15|21302.39
08:06:16|21301.93
08:06:17|21303.09
08:06:18|21302.5
08:06:19|21301.22
08:06:20|21304.28
08:06:21|21303.71
08:06:22|21303.84
08:06:24|21304.3
08:06:24|21304.34
08:06:25|21303.28
08:06:26|21302.23
08:06:27|21303.29
08:06:28|21301.93
08:06:29|21303.06
08:06:30|21303.12
08:06:31|21304.45
08:06:32|21304.72
08:06:33|21302.79
08:06:35|21303.28
08:06:35|21303.47
08:06:36|21302.74
08:06:38|21304.29
08:06:38|21303.7
08:06:40|21303.45
08:06:42|21302.19
08:06:42|21301.98
08:06:43|21301.5
08:06:44|21302.14
08:06:45|21302.13
08:06:46|21300.98
08:06:48|21300.42
08:06:50|21299.89
08:06:50|21300.2
08:06:51|21299.93
08:06:52|21300.18
08:06:53|21299.53
08:06:54|21299.1
08:06:55|21299.5
08:06:56|21300.37
08:06:57|21299.73
08:06:58|21299.86
08:06:59|21300.12
08:07:00|21298.17
08:07:01|21296.5
08:07:02|21295.43
08:07:03|21296.06
08:07:05|21295.89
08:07:06|21295.81
08:07:07|21296.37
08:07:08|21295.33
08:07:08|21295.41
08:07:09|21294.9
08:07:11|21295.01
08:07:12|21294.73
08:07:13|21295.67
08:07:13|21295.72
08:07:15|21294.9
08:07:16|21294.88
08:07:17|21294.8
08:07:18|21295.72
08:07:19|21296.18
08:07:20|21294.68
08:07:21|21295.1
08:07:22|21294.56
08:07:23|21294.09
08:07:24|21294.05
08:07:25|21293.48
08:07:26|21294.23
08:07:27|21296.71
08:07:28|21296.08
08:07:29|21290.91
08:07:30|21291.17
08:07:30|21293.69
08:07:32|21292.31
08:07:33|21292.66
08:07:34|21294.4
08:07:34|21294.93
08:07:36|21294.35
08:07:38|21293.13
08:07:39|21292.38
08:07:40|21293.18
08:07:42|21291.96
08:07:43|21292.62
08:07:44|21293.19
08:07:46|21293.02
08:07:47|21293.02
08:07:47|21292.63
08:07:48|21292.2
08:07:50|21291.78
08:07:51|21291.13
08:07:52|21290.76
08:07:53|21289.76
08:07:54|21289.28
08:07:55|21286.19
08:07:56|21282.95
08:07:57|21282.33
08:07:58|21281.23
08:07:59|21280.98
08:08:01|21277.75
08:08:02|21279.09
08:08:03|21278.82
08:08:04|21282.21
08:08:05|21281.74
08:08:06|21281.7
08:08:07|21281.
08:08:08|21283.43
08:08:09|21283.34
08:08:10|21283.79
08:08:11|21284.66
08:08:12|21283.93
08:08:13|21286.34
08:08:14|21287.45
08:08:15|21287.25
08:08:16|21287.91
08:08:17|21287.08
08:08:18|21287.97
08:08:19|21285.89
08:08:20|21284.46
08:08:21|21283.94
08:08:23|21283.49
08:08:23|21283.95
08:08:24|21283.29
08:08:25|21282.81
08:08:26|21282.58
08:08:27|21282.26
08:08:28|21283.33
08:08:29|21283.29
08:08:30|21282.21
08:08:31|21285.28
08:08:32|21285.02
08:08:33|21285.43
08:08:35|21284.89
08:08:35|21286.
08:08:36|21285.89
08:08:38|21285.68
08:08:38|21285.17
08:08:39|21285.09
08:08:41|21284.76
08:08:42|21285.54
08:08:44|21288.41
08:08:45|21287.46
08:08:46|21286.48
08:08:47|21285.5
08:08:49|21284.88
08:08:50|21285.46
08:08:51|21283.54
08:08:52|21283.05
08:08:53|21285.86
08:08:54|21285.04
08:08:55|21286.13
08:08:56|21286.84
08:08:57|21286.41
08:08:58|21286.97
08:08:59|21286.67
08:09:00|21286.17
08:09:01|21286.52
08:09:02|21286.24
08:09:03|21286.41
08:09:04|21286.1
08:09:05|21284.67
08:09:06|21283.
08:09:07|21285.04
08:09:09|21287.46
08:09:10|21287.24
08:09:10|21287.51
08:09:12|21286.86
08:09:13|21288.07
08:09:14|21286.99
08:09:16|21291.33
08:09:16|21292.7
08:09:17|21292.36
08:09:18|21292.17
08:09:19|21291.5
08:09:20|21293.09
08:09:21|21293.63
08:09:22|21291.65
08:09:23|21292.67
08:09:24|21291.41
08:09:25|21291.74
08:09:26|21291.53
08:09:27|21290.42
08:09:28|21290.42
08:09:29|21292.91
08:09:30|21292.8
08:09:31|21292.6
08:09:32|21293.01
08:09:33|21292.99
08:09:34|21291.79
08:09:35|21291.83
08:09:36|21290.2
08:09:37|21290.
08:09:38|21289.64
08:09:39|21290.71
08:09:41|21290.2
08:09:43|21290.93
08:09:43|21290.54
08:09:44|21291.46
08:09:46|21293.
08:09:46|21292.29
08:09:47|21292.37
08:09:49|21293.6
08:09:49|21293.83
08:09:51|21293.4
08:09:52|21293.18
08:09:53|21293.63
08:09:53|21294.19
08:09:55|21293.12
08:09:56|21291.87
08:09:57|21292.02
08:09:58|21292.71
08:09:59|21292.62
08:10:00|21291.7
08:10:01|21291.83
08:10:02|21292.
08:10:03|21292.04
08:10:04|21293.23
08:10:05|21292.81
08:10:06|21293.23
08:10:07|21294.75
08:10:09|21295.02
08:10:10|21294.14
08:10:10|21294.28
08:10:12|21293.62
08:10:14|21294.1
08:10:14|21294.03
08:10:15|21294.63
08:10:16|21295.41
08:10:17|21296.27
08:10:19|21296.42
08:10:20|21297.8
08:10:21|21297.23
08:10:22|21296.28
08:10:23|21296.55
08:10:25|21296.12
08:10:26|21295.91
08:10:27|21296.45
08:10:27|21296.61
08:10:29|21296.61
08:10:31|21294.26
08:10:32|21292.07
08:10:33|21289.65
08:10:34|21288.89
08:10:35|21288.89
08:10:36|21288.88
08:10:36|21289.13
08:10:38|21288.7
08:10:39|21288.03
08:10:40|21289.48
08:10:41|21288.09
08:10:42|21287.44
08:10:44|21287.74
08:10:44|21287.47
08:10:46|21287.49
08:10:46|21287.45
08:10:48|21287.44
08:10:49|21288.54
08:10:51|21288.76
08:10:52|21289.12
08:10:53|21288.36
08:10:53|21288.43
08:10:55|21287.18
08:10:55|21287.85
08:10:56|21288.24
08:10:57|21287.84
08:10:59|21289.94
08:11:00|21290.87
08:11:01|21290.92
08:11:01|21289.81
08:11:02|21289.15
08:11:04|21289.4
08:11:05|21288.52
08:11:06|21288.52
08:11:07|21288.63
08:11:08|21287.88
08:11:10|21287.4
08:11:10|21287.82
08:11:11|21288.35
08:11:13|21286.44
08:11:13|21287.49
08:11:14|21287.31
08:11:15|21287.87
08:11:16|21288.65
08:11:18|21288.78
08:11:19|21287.59
08:11:20|21287.85
08:11:20|21286.83
08:11:21|21286.55
08:11:23|21287.25
08:11:25|21288.26
08:11:25|21287.96
08:11:26|21287.83
08:11:28|21286.85
08:11:29|21286.15
08:11:30|21286.09
08:11:31|21285.66
08:11:32|21286.13
08:11:33|21286.12
08:11:34|21286.13
08:11:35|21286.15
08:11:36|21284.81
08:11:37|21286.71
08:11:38|21285.74
08:11:39|21286.55
08:11:40|21287.57
08:11:41|21288.17
08:11:42|21287.52
08:11:44|21287.67
08:11:45|21287.5
08:11:47|21288.17
08:11:47|21288.08
08:11:48|21289.43
08:11:50|21289.72
08:11:51|21290.58
08:11:53|21289.64
08:11:53|21289.05
08:11:54|21287.59
08:11:55|21288.07
08:11:56|21288.11
08:11:57|21290.42
08:11:58|21288.99
08:11:59|21289.73
08:12:00|21289.69
08:12:02|21288.72
08:12:03|21288.64
08:12:05|21288.25
08:12:06|21288.24
08:12:07|21287.61
08:12:08|21287.37
08:12:09|21287.5
08:12:10|21286.72
08:12:11|21285.84
08:12:12|21286.07
08:12:13|21286.05
08:12:14|21285.98
08:12:15|21288.32
08:12:16|21288.26
08:12:17|21288.49
08:12:18|21288.67
08:12:19|21288.91
08:12:20|21288.93
08:12:21|21287.42
08:12:22|21288.96
08:12:23|21288.95
08:12:24|21288.55
08:12:25|21288.44
08:12:26|21287.66
08:12:27|21287.4
08:12:28|21287.4
08:12:29|21287.19
08:12:30|21286.73
08:12:31|21286.12
08:12:32|21285.5
08:12:33|21286.95
08:12:34|21286.59
08:12:35|21284.99
08:12:36|21286.16
08:12:37|21285.34
08:12:38|21287.26
08:12:39|21286.47
08:12:40|21286.36
08:12:42|21287.79
08:12:43|21285.16
08:12:43|21285.87
08:12:44|21286.86
08:12:46|21285.04
08:12:46|21285.58
08:12:48|21285.2
08:12:49|21284.65
08:12:50|21284.62
08:12:51|21283.41
08:12:53|21282.83
08:12:54|21282.7
08:12:56|21279.95
08:12:57|21279.21
08:12:58|21279.83
08:12:59|21280.51
08:13:00|21279.41
08:13:01|21281.3
08:13:02|21281.64
08:13:04|21280.16
08:13:05|21280.07
08:13:05|21280.58
08:13:07|21282.63
08:13:08|21282.35
08:13:08|21283.91
08:13:09|21286.36
08:13:11|21287.
08:13:11|21286.79
08:13:13|21288.68
08:13:14|21287.72
08:13:15|21287.67
08:13:16|21287.91
08:13:17|21285.53
08:13:18|21285.64
08:13:19|21286.18
08:13:20|21285.92
08:13:21|21285.86
08:13:23|21285.3
08:13:24|21285.34
08:13:24|21284.57
08:13:25|21283.77
08:13:27|21284.54
08:13:28|21283.93
08:13:28|21283.14
08:13:29|21282.94
08:13:31|21283.4
08:13:32|21282.56
08:13:33|21281.16
08:13:34|21281.08
08:13:35|21279.85
08:13:36|21278.55
08:13:37|21278.64
08:13:38|21277.
08:13:39|21275.86
08:13:40|21276.5
08:13:41|21275.28
08:13:42|21276.64
08:13:43|21276.88
08:13:45|21275.25
08:13:45|21275.52
08:13:46|21273.46
08:13:48|21274.91
08:13:49|21274.3
08:13:51|21274.1
08:13:52|21276.84
08:13:53|21277.28
08:13:55|21276.6
08:13:55|21278.8
08:13:56|21279.33
08:13:57|21278.42
08:13:58|21278.15
08:14:00|21277.53
08:14:01|21275.84
08:14:02|21275.82
08:14:03|21276.32
08:14:04|21277.53
08:14:05|21277.19
08:14:07|21281.05
08:14:09|21282.74
08:14:09|21282.41
08:14:10|21282.42
08:14:12|21282.22
08:14:14|21284.4
08:14:14|21285.11
08:14:16|21288.17
08:14:17|21289.61
08:14:18|21289.8
08:14:18|21289.94
08:14:19|21290.2
08:14:20|21290.51
08:14:22|21290.82
08:14:22|21290.14
08:14:23|21290.59
08:14:24|21291.48
08:14:26|21291.91
08:14:26|21290.81
08:14:28|21289.97
08:14:28|21290.78
08:14:30|21289.84
08:14:30|21289.55
08:14:32|21289.34
08:14:32|21290.69
08:14:33|21290.48
08:14:34|21292.66
08:14:35|21292.92
08:14:36|21294.39
08:14:38|21294.16
08:14:38|21293.28
08:14:39|21293.15
08:14:41|21292.7
08:14:42|21293.46
08:14:43|21291.51
08:14:44|21288.47
08:14:45|21290.
08:14:46|21290.74
08:14:47|21290.61
08:14:48|21291.11
08:14:49|21291.48
08:14:50|21292.23
08:14:52|21293.49
08:14:53|21292.82
08:14:54|21292.65
08:14:55|21292.18
08:14:56|21291.39
08:14:57|21291.33
08:14:58|21292.05
08:14:59|21292.33
08:15:00|21293.2
08:15:02|21291.97
08:15:03|21291.91
08:15:04|21291.74
08:15:05|21289.27
08:15:06|21289.05
08:15:07|21288.7
08:15:08|21289.8
08:15:09|21288.86
08:15:11|21288.03
08:15:12|21288.8
08:15:13|21289.92
08:15:14|21289.45
08:15:15|21288.61
08:15:16|21287.57
08:15:17|21287.65
08:15:18|21288.26
08:15:19|21288.65
08:15:20|21287.93
08:15:21|21287.81
08:15:22|21287.48
08:15:23|21285.23
08:15:24|21282.91
08:15:25|21282.22
08:15:26|21282.05
08:15:27|21281.69
08:15:28|21281.09
08:15:29|21281.38
08:15:30|21280.82
08:15:31|21281.69
08:15:32|21282.43
08:15:33|21282.69
08:15:34|21282.52
08:15:35|21282.52
08:15:36|21282.05
08:15:37|21282.98
08:15:38|21282.26
08:15:39|21283.34
08:15:40|21281.66
08:15:41|21281.36
08:15:43|21281.34
08:15:44|21281.32
08:15:44|21282.01
08:15:46|21281.81
08:15:47|21280.54
08:15:48|21281.38
08:15:50|21280.97
08:15:51|21281.88
08:15:52|21282.62
08:15:53|21283.53
08:15:55|21281.95
08:15:56|21281.96
08:15:58|21281.77
08:15:59|21282.22
08:16:00|21282.14
08:16:01|21280.77
08:16:02|21281.34
08:16:03|21280.73
08:16:04|21280.99
08:16:05|21280.75
08:16:06|21281.06
08:16:07|21279.41
08:16:08|21278.42
08:16:09|21275.81
08:16:10|21277.3
08:16:11|21275.27
08:16:13|21279.59
08:16:14|21279.8
08:16:15|21282.4
08:16:15|21281.33
08:16:17|21281.26
08:16:18|21282.72
08:16:19|21282.06
08:16:20|21281.06
08:16:20|21281.5
08:16:22|21280.18
08:16:23|21280.56
08:16:24|21279.81
08:16:25|21281.07
08:16:26|21281.71
08:16:27|21282.56
08:16:27|21284.8
08:16:28|21283.23
08:16:30|21283.47
08:16:31|21283.59
08:16:32|21283.01
08:16:33|21283.56
08:16:34|21283.55
08:16:35|21285.01
08:16:36|21283.02
08:16:36|21280.56
08:16:37|21281.13
08:16:39|21280.91
08:16:40|21280.06
08:16:40|21279.77
08:16:42|21279.93
08:16:43|21277.29
08:16:44|21276.
08:16:44|21277.6
08:16:46|21276.14
08:16:46|21278.36
08:16:48|21279.08
08:16:50|21278.38
08:16:51|21278.49
08:16:53|21279.01
08:16:53|21277.45
08:16:54|21276.84
08:16:55|21274.24
08:16:57|21275.56
08:16:57|21276.01
08:16:58|21275.61
08:16:59|21276.02
08:17:00|21276.71
08:17:01|21277.43
08:17:03|21276.44
08:17:03|21276.66
08:17:05|21275.87
08:17:07|21276.43
08:17:07|21276.05
08:17:08|21275.17
08:17:10|21274.5
08:17:11|21278.25
08:17:12|21277.67
08:17:12|21277.92
08:17:14|21276.57
08:17:15|21277.29
08:17:16|21277.35
08:17:17|21278.
08:17:19|21277.
08:17:19|21277.15
08:17:20|21278.51
08:17:22|21274.13
08:17:23|21273.23
08:17:24|21274.73
08:17:25|21274.72
08:17:26|21274.83
08:17:26|21274.17
08:17:27|21274.34
08:17:29|21276.35
08:17:30|21273.87
08:17:31|21273.15
08:17:32|21273.72
08:17:32|21274.06
08:17:34|21273.26
08:17:35|21273.24
08:17:35|21273.61
08:17:36|21274.08
08:17:38|21274.78
08:17:39|21274.79
08:17:40|21275.41
08:17:40|21275.32
08:17:41|21274.44
08:17:42|21276.89
08:17:44|21275.8
08:17:45|21275.07
08:17:46|21276.31
08:17:47|21276.57
08:17:47|21276.85
08:17:49|21275.77
08:17:49|21276.79
08:17:51|21278.03
08:17:53|21277.53
08:17:54|21275.61
08:17:54|21275.96
08:17:57|21275.61
08:17:57|21275.13
08:17:58|21276.24
08:18:00|21275.72
08:18:00|21277.34
08:18:02|21277.24
08:18:04|21277.26
08:18:05|21276.36
08:18:06|21276.28
08:18:06|21277.95
08:18:09|21277.49
08:18:09|21276.76
08:18:10|21274.46
08:18:11|21274.67
08:18:12|21274.58
08:18:13|21272.91
08:18:14|21273.94
08:18:15|21273.21
08:18:16|21272.19
08:18:17|21272.78
08:18:18|21270.9
08:18:19|21270.67
08:18:20|21268.23
08:18:21|21269.1
08:18:22|21268.81
08:18:23|21267.03
08:18:25|21266.73
08:18:25|21266.49
08:18:27|21265.5
08:18:27|21263.82
08:18:29|21268.92
08:18:29|21267.
08:18:31|21270.53
08:18:31|21269.41
08:18:33|21267.74
08:18:34|21267.11
08:18:34|21267.44
08:18:36|21271.64
08:18:37|21271.51
08:18:37|21270.86
08:18:38|21270.58
08:18:39|21269.73
08:18:42|21271.63
08:18:42|21271.22
08:18:44|21271.6
08:18:44|21270.31
08:18:45|21271.14
08:18:46|21271.14
08:18:47|21270.38
08:18:48|21271.76
08:18:50|21273.05
08:18:52|21274.03
08:18:53|21274.09
08:18:54|21272.13
08:18:55|21272.39
08:18:56|21271.26
08:18:58|21273.31
08:18:59|21274.22
08:19:00|21273.55
08:19:01|21273.51
08:19:01|21273.78
08:19:03|21273.59
08:19:04|21273.02
08:19:04|21268.81
08:19:05|21266.52
08:19:07|21267.01
08:19:07|21264.59
08:19:09|21265.03
08:19:10|21264.65
08:19:10|21263.86
08:19:11|21263.88
08:19:13|21260.99
08:19:14|21257.87
08:19:15|21258.92
08:19:16|21261.28
08:19:17|21258.82
08:19:18|21263.24
08:19:19|21266.17
08:19:20|21267.98
08:19:21|21260.55
08:19:22|21257.12
08:19:23|21255.
08:19:24|21258.8
08:19:25|21256.55
08:19:26|21263.04
08:19:27|21258.52
08:19:28|21259.01
08:19:29|21263.44
08:19:30|21263.92
08:19:31|21260.42
08:19:32|21258.42
08:19:33|21253.06
08:19:34|21254.48
08:19:35|21257.18
08:19:36|21255.36
08:19:37|21257.7
08:19:38|21261.93
08:19:39|21262.5
08:19:40|21264.73
08:19:42|21265.59
08:19:43|21263.66
08:19:43|21262.93
08:19:44|21265.34
08:19:46|21265.05
08:19:46|21264.23
08:19:48|21261.16
08:19:48|21260.88
08:19:50|21261.38
08:19:51|21259.67
08:19:53|21263.19
08:19:54|21262.97
08:19:56|21261.79
08:19:56|21261.51
08:19:58|21261.95
08:19:59|21259.1
08:20:00|21258.77
08:20:01|21260.39
08:20:02|21261.23
08:20:03|21260.52
08:20:04|21258.76
08:20:05|21256.94
08:20:07|21253.98
08:20:08|21256.31
08:20:09|21254.2
08:20:10|21258.5
08:20:11|21257.16
08:20:12|21255.96
08:20:13|21256.18
08:20:15|21254.84
08:20:16|21255.62
08:20:17|21255.6
08:20:18|21256.94
08:20:19|21259.15
08:20:19|21260.08
08:20:22|21257.46
08:20:23|21262.09
08:20:24|21259.51
08:20:24|21257.39
08:20:26|21257.08
08:20:26|21260.92
08:20:27|21264.06
08:20:29|21262.49
08:20:30|21265.05
08:20:31|21265.4
08:20:32|21265.5
08:20:32|21265.38
08:20:34|21265.93
08:20:35|21266.39
08:20:36|21267.17
08:20:36|21267.29
08:20:38|21267.22
08:20:39|21268.31
08:20:40|21267.09
08:20:40|21267.64
08:20:42|21266.87
08:20:43|21267.35
08:20:44|21267.41
08:20:45|21267.41
08:20:45|21266.27
08:20:47|21264.96
08:20:48|21263.93
08:20:49|21264.45
08:20:50|21262.87
08:20:52|21266.11
08:20:53|21264.91
08:20:53|21262.69
08:20:54|21262.3
08:20:56|21263.44
08:20:57|21264.68
08:20:58|21264.35
08:20:59|21265.91
08:21:00|21265.51
08:21:01|21265.81
08:21:02|21263.67
08:21:03|21262.95
08:21:05|21261.11
08:21:05|21262.45
08:21:07|21267.17
08:21:08|21266.75
08:21:09|21268.4
08:21:10|21268.11
08:21:12|21268.57
08:21:13|21269.29
08:21:14|21271.07
08:21:15|21270.17
08:21:16|21271.8
08:21:17|21271.9
08:21:18|21270.93
08:21:19|21274.51
08:21:20|21274.71
08:21:21|21277.98
08:21:22|21277.3
08:21:23|21274.82
08:21:24|21275.05
08:21:25|21276.5
08:21:26|21275.2
08:21:27|21275.02
08:21:28|21275.09
08:21:29|21272.81
08:21:30|21274.5
08:21:31|21272.1
08:21:32|21271.5
08:21:33|21271.04
08:21:34|21270.64
08:21:35|21271.33
08:21:36|21268.06
08:21:37|21269.79
08:21:38|21268.78
08:21:39|21268.83
08:21:40|21269.61
08:21:41|21269.51
08:21:42|21270.44
08:21:43|21269.1
08:21:44|21268.85
08:21:45|21269.43
08:21:46|21269.44
08:21:47|21269.11
08:21:48|21266.5
08:21:49|21267.47
08:21:50|21269.07
08:21:51|21269.61
08:21:52|21269.6
08:21:54|21269.46
08:21:55|21268.9
08:21:56|21268.43
08:21:58|21266.32
08:21:59|21262.35
08:22:00|21264.01
08:22:01|21262.87
08:22:02|21262.22
08:22:03|21262.12
08:22:05|21263.31
08:22:05|21262.77
08:22:07|21263.2
08:22:09|21263.01
08:22:10|21264.51
08:22:11|21265.23
08:22:12|21266.06
08:22:13|21265.8
08:22:14|21264.98
08:22:15|21265.26
08:22:17|21265.38
08:22:17|21264.23
08:22:19|21258.81
08:22:20|21255.19
08:22:21|21255.04
08:22:22|21256.23
08:22:23|21256.32
08:22:24|21255.85
08:22:25|21254.07
08:22:26|21254.12
08:22:27|21254.13
08:22:28|21252.31
08:22:29|21252.66
08:22:31|21252.33
08:22:31|21253.3
08:22:32|21253.91
08:22:33|21252.86
08:22:34|21252.56
08:22:35|21254.26
08:22:36|21254.38
08:22:37|21252.35
08:22:38|21254.08
08:22:39|21254.11
08:22:40|21254.64
08:22:41|21253.91
08:22:42|21252.35
08:22:43|21251.44
08:22:44|21252.45
08:22:45|21255.13
08:22:46|21255.58
08:22:47|21252.78
08:22:48|21252.08
08:22:49|21252.11
08:22:50|21251.36
08:22:51|21248.85
08:22:52|21248.5
08:22:53|21248.46
08:22:55|21248.36
08:22:55|21246.75
08:22:57|21246.31
08:22:57|21248.04
08:22:59|21249.08
08:23:01|21248.2
08:23:01|21247.56
08:23:02|21246.59
08:23:03|21243.38
08:23:04|21237.9
08:23:06|21237.99
08:23:07|21238.8
08:23:08|21237.51
08:23:09|21237.68
08:23:10|21234.54
08:23:10|21222.88
08:23:12|21221.91
08:23:14|21225.28
08:23:14|21228.57
08:23:16|21223.17
08:23:17|21229.72
08:23:18|21227.48
08:23:20|21228.5
08:23:21|21227.86
08:23:22|21231.09
08:23:23|21233.51
08:23:24|21233.96
08:23:25|21229.64
08:23:26|21230.36
08:23:28|21224.45
08:23:28|21226.13
08:23:29|21225.56
08:23:31|21229.08
08:23:31|21232.91
08:23:32|21232.41
08:23:33|21230.64
08:23:34|21233.2
08:23:35|21231.45
08:23:37|21231.03
08:23:38|21233.11
08:23:38|21237.04
08:23:39|21238.06
08:23:40|21238.69
08:23:41|21236.74
08:23:42|21234.54
08:23:43|21235.16
08:23:44|21236.54
08:23:46|21236.37
08:23:46|21235.8
08:23:48|21234.36
08:23:48|21230.65
08:23:50|21233.24
08:23:51|21232.58
08:23:52|21234.88
08:23:53|21234.5
08:23:54|21234.36
08:23:55|21234.62
08:23:57|21234.87
08:23:57|21235.29
08:23:59|21235.38
08:24:00|21234.23
08:24:01|21230.
08:24:03|21230.28
08:24:04|21232.76
08:24:05|21230.78
08:24:07|21235.62
08:24:08|21233.93
08:24:09|21233.86
08:24:10|21234.62
08:24:11|21234.35
08:24:11|21233.83
08:24:13|21235.19
08:24:14|21235.1
08:24:15|21234.57
08:24:16|21233.24
08:24:17|21236.09
08:24:18|21236.15
08:24:19|21239.02
08:24:19|21237.96
08:24:21|21240.57
08:24:22|21236.7
08:24:23|21238.15
08:24:24|21240.12
08:24:25|21241.82
08:24:25|21240.34
08:24:26|21244.11
08:24:28|21242.7
08:24:29|21240.54
08:24:30|21240.53
08:24:32|21241.01
08:24:32|21241.26
08:24:33|21242.8
08:24:34|21240.4
08:24:35|21242.09
08:24:36|21244.07
08:24:37|21240.45
08:24:38|21239.99
08:24:39|21240.17
08:24:40|21242.21
08:24:41|21240.75
08:24:42|21237.7
08:24:43|21236.79
08:24:44|21235.97
08:24:45|21235.98
08:24:46|21236.33
08:24:47|21237.33
08:24:48|21237.1
08:24:49|21237.02
08:24:50|21236.59
08:24:51|21236.59
08:24:52|21236.35
08:24:53|21235.78
08:24:54|21234.73
08:24:55|21235.11
08:24:57|21233.43
08:24:57|21234.59
08:25:00|21233.65
08:25:01|21233.66
08:25:02|21235.23
08:25:03|21235.66
08:25:04|21235.32
08:25:05|21240.45
08:25:07|21241.68
08:25:08|21240.31
08:25:09|21239.72
08:25:11|21239.77
08:25:11|21239.68
08:25:13|21241.78
08:25:13|21242.34
08:25:15|21239.82
08:25:16|21240.31
08:25:17|21238.87
08:25:18|21239.74
08:25:19|21236.61
08:25:20|21237.81
08:25:21|21237.48
08:25:22|21236.41
08:25:23|21236.36
08:25:24|21237.24
08:25:25|21234.32
08:25:26|21232.44
08:25:27|21229.
08:25:28|21227.79
08:25:29|21228.4
08:25:31|21231.2
08:25:32|21232.28
08:25:32|21232.11
08:25:33|21230.01
08:25:34|21230.22
08:25:35|21233.
08:25:36|21231.84
08:25:38|21232.09
08:25:39|21230.
08:25:39|21230.68
08:25:40|21230.52
08:25:42|21230.01
08:25:42|21232.39
08:25:43|21231.19
08:25:44|21232.84
08:25:46|21233.31
08:25:46|21233.45
08:25:48|21234.71
08:25:48|21234.48
08:25:49|21236.63
08:25:51|21235.53
08:25:52|21234.7
08:25:52|21237.15
08:25:53|21237.33
08:25:54|21238.06
08:25:55|21235.57
08:25:57|21238.31
08:25:58|21239.14
08:26:00|21239.44
08:26:01|21236.96
08:26:03|21237.73
08:26:04|21241.35
08:26:05|21239.11
08:26:07|21239.54
08:26:07|21239.52
08:26:09|21240.7
08:26:10|21238.76
08:26:10|21240.73
08:26:12|21240.71
08:26:13|21240.04
08:26:14|21238.64
08:26:15|21240.
08:26:16|21240.68
08:26:16|21240.55
08:26:19|21241.83
08:26:19|21241.79
08:26:20|21240.5
08:26:21|21242.08
08:26:22|21240.97
08:26:23|21242.3
08:26:25|21241.68
08:26:26|21242.1
08:26:27|21242.27
08:26:28|21244.42
08:26:29|21244.49
08:26:29|21243.89
08:26:31|21244.81
08:26:32|21244.69
08:26:32|21244.89
08:26:34|21244.97
08:26:34|21244.81
08:26:35|21245.97
08:26:37|21245.27
08:26:38|21244.97
08:26:39|21244.62
08:26:40|21243.57
08:26:41|21244.44
08:26:42|21244.15
08:26:43|21242.58
08:26:44|21242.94
08:26:45|21245.
08:26:46|21245.
08:26:47|21244.18
08:26:48|21244.14
08:26:49|21240.81
08:26:50|21241.82
08:26:51|21240.93
08:26:52|21240.93
08:26:53|21241.8
08:26:54|21241.96
08:26:55|21243.62
08:26:56|21242.93
08:26:57|21243.04
08:26:59|21240.64
08:26:59|21240.18
08:27:01|21238.61
08:27:03|21237.88
08:27:04|21238.04
08:27:05|21238.59
08:27:07|21241.21
08:27:08|21242.15
08:27:10|21240.9
08:27:11|21242.08
08:27:12|21243.58
08:27:13|21243.3
08:27:14|21242.19
08:27:15|21239.53
08:27:16|21241.52
08:27:17|21241.57
08:27:18|21241.59
08:27:19|21242.34
08:27:21|21242.31
08:27:21|21241.17
08:27:22|21243.33
08:27:24|21243.67
08:27:24|21243.55
08:27:26|21247.06
08:27:26|21249.22
08:27:27|21246.75
08:27:29|21247.75
08:27:29|21246.81
08:27:31|21246.67
08:27:31|21247.04
08:27:32|21245.79
08:27:33|21246.26
08:27:35|21245.23
08:27:36|21244.86
08:27:36|21244.1
08:27:38|21244.44
08:27:38|21244.01
08:27:39|21243.99
08:27:40|21243.88
08:27:41|21240.63
08:27:43|21241.06
08:27:44|21238.76
08:27:45|21239.28
08:27:46|21236.62
08:27:47|21237.61
08:27:47|21237.43
08:27:48|21239.02
08:27:49|21239.16
08:27:50|21239.37
08:27:51|21235.93
08:27:53|21232.74
08:27:53|21233.72
08:27:54|21233.85
08:27:55|21234.31
08:27:57|21233.85
08:27:58|21233.11
08:27:59|21233.85
08:28:01|21235.41
08:28:03|21235.
08:28:04|21235.38
08:28:05|21233.33
08:28:06|21231.59
08:28:07|21233.42
08:28:08|21233.42
08:28:10|21236.18
08:28:10|21235.74
08:28:11|21237.47
08:28:12|21234.67
08:28:14|21239.1
08:28:15|21237.74
08:28:16|21238.04
08:28:18|21239.82
08:28:19|21239.93
08:28:19|21240.35
08:28:20|21238.29
08:28:22|21231.17
08:28:23|21233.35
08:28:24|21231.94
08:28:25|21230.97
08:28:26|21230.89
08:28:26|21232.76
08:28:28|21232.53
08:28:29|21233.3
08:28:30|21232.69
08:28:31|21233.43
08:28:32|21232.48
08:28:33|21233.07
08:28:34|21232.66
08:28:36|21233.18
08:28:36|21234.78
08:28:37|21232.5
08:28:38|21232.88
08:28:39|21233.18
08:28:40|21233.65
08:28:41|21231.58
08:28:42|21230.17
08:28:44|21230.71
08:28:45|21230.44
08:28:46|21230.15
08:28:47|21228.74
08:28:48|21229.84
08:28:49|21231.1
08:28:50|21231.12
08:28:51|21233.46
08:28:52|21234.54
08:28:53|21233.23
08:28:54|21231.18
08:28:55|21230.05
08:28:56|21231.64
08:28:57|21232.35
08:28:59|21232.36
08:28:59|21232.06
08:29:00|21230.1
08:29:02|21232.2
08:29:03|21232.73
08:29:05|21234.76
08:29:06|21234.67
08:29:07|21234.94
08:29:08|21235.03
08:29:09|21235.34
08:29:10|21235.29
08:29:11|21234.52
08:29:12|21236.36
08:29:13|21236.31
08:29:14|21236.48
08:29:15|21236.56
08:29:16|21235.86
08:29:17|21236.24
08:29:18|21235.6
08:29:19|21236.24
08:29:20|21235.07
08:29:21|21232.24
08:29:22|21233.34
08:29:23|21234.25
08:29:24|21236.12
08:29:25|21236.06
08:29:26|21236.21
08:29:28|21236.85
08:29:28|21236.51
08:29:29|21235.84
08:29:31|21234.74
08:29:31|21234.74
08:29:33|21233.39
08:29:34|21234.27
08:29:35|21236.15
08:29:36|21237.24
08:29:37|21237.19
08:29:37|21235.34
08:29:38|21237.54
08:29:39|21237.15
08:29:41|21237.24
08:29:41|21236.34
08:29:43|21233.77
08:29:44|21233.35
08:29:45|21233.96
08:29:45|21233.29
08:29:47|21233.47
08:29:48|21234.14
08:29:49|21233.8
08:29:50|21233.92
08:29:51|21235.1
08:29:51|21234.5
08:29:53|21235.11
08:29:54|21233.65
08:29:55|21234.09
08:29:56|21234.47
08:29:57|21234.61
08:29:58|21234.97
08:29:59|21233.68
08:30:00|21233.51
08:30:02|21232.72
08:30:03|21233.02
08:30:04|21232.32
08:30:06|21233.97
08:30:07|21233.99
08:30:08|21234.02
08:30:09|21233.01
08:30:10|21233.31
08:30:11|21233.66
08:30:12|21232.68
08:30:13|21232.51
08:30:14|21233.83
08:30:15|21233.12
08:30:16|21232.69
08:30:17|21232.25
08:30:18|21233.
08:30:19|21232.15
08:30:20|21231.03
08:30:21|21230.43
08:30:22|21228.94
08:30:23|21228.32
08:30:25|21229.91
08:30:26|21229.89
08:30:27|21229.8
08:30:28|21228.2
08:30:29|21226.54
08:30:30|21227.21
08:30:31|21227.93
08:30:32|21226.33
08:30:34|21225.99
08:30:35|21225.58
08:30:35|21227.01
08:30:37|21225.64
08:30:37|21225.
08:30:38|21224.94
08:30:40|21221.72
08:30:40|21224.71
08:30:42|21223.62
08:30:43|21222.21
08:30:44|21221.53
08:30:45|21222.22
08:30:46|21222.18
08:30:47|21222.76
08:30:48|21221.9
08:30:49|21222.82
08:30:50|21222.61
08:30:51|21223.17
08:30:52|21223.13
08:30:53|21223.26
08:30:54|21222.18
08:30:55|21222.49
08:30:56|21222.48
08:30:57|21220.98
08:30:58|21220.
08:30:59|21218.93
08:31:00|21220.35
08:31:01|21218.28
08:31:03|21217.22
08:31:04|21216.68
08:31:06|21219.61
08:31:06|21222.26
08:31:08|21221.2
08:31:09|21222.06
08:31:11|21221.1
08:31:12|21219.08
08:31:13|21218.46
08:31:14|21219.07
08:31:15|21219.65
08:31:15|21218.75
08:31:17|21219.46
08:31:18|21218.08
08:31:19|21218.11
08:31:19|21218.36
08:31:21|21217.13
08:31:22|21217.
08:31:23|21216.46
08:31:23|21213.42
08:31:25|21213.
08:31:25|21214.41
08:31:26|21216.23
08:31:28|21218.27
08:31:29|21218.96
08:31:29|21211.77
08:31:31|21215.26
08:31:32|21216.79
08:31:33|21217.42
08:31:34|21216.57
08:31:34|21215.18
08:31:36|21215.67
08:31:37|21214.67
08:31:38|21214.74
08:31:39|21216.11
08:31:40|21215.75
08:31:40|21217.53
08:31:41|21217.97
08:31:42|21219.36
08:31:44|21219.64
08:31:45|21219.37
08:31:46|21222.2
08:31:46|21222.26
08:31:47|21222.55
08:31:48|21221.9
08:31:50|21220.56
08:31:50|21221.1
08:31:52|21222.59
08:31:53|21222.56
08:31:54|21223.32
08:31:55|21223.09
08:31:56|21224.47
08:31:56|21225.5
08:31:57|21226.37
08:31:58|21226.26
08:31:59|21227.06
08:32:01|21227.92
08:32:01|21227.97
08:32:03|21227.77
08:32:05|21230.46
08:32:06|21228.64
08:32:07|21227.93
08:32:08|21227.96
08:32:09|21228.91
08:32:10|21226.25
08:32:11|21223.19
08:32:12|21225.08
08:32:14|21222.03
08:32:15|21223.17
08:32:16|21226.83
08:32:17|21228.98
08:32:18|21232.84
08:32:19|21230.49
08:32:19|21231.23
08:32:21|21232.43
08:32:22|21233.54
08:32:23|21235.
08:32:24|21236.11
08:32:25|21234.24
08:32:26|21231.84
08:32:28|21236.54
08:32:29|21234.39
08:32:30|21233.51
08:32:31|21233.7
08:32:32|21235.38
08:32:33|21236.14
08:32:34|21235.66
08:32:35|21235.44
08:32:36|21234.51
08:32:37|21234.16
08:32:38|21233.18
08:32:39|21232.72
08:32:40|21232.98
08:32:41|21233.43
08:32:42|21233.77
08:32:43|21233.62
08:32:44|21233.07
08:32:45|21233.48
08:32:46|21233.23
08:32:47|21233.35
08:32:48|21233.01
08:32:49|21233.23
08:32:50|21235.24
08:32:51|21235.38
08:32:52|21234.87
08:32:53|21235.81
08:32:54|21234.96
08:32:56|21235.82
08:32:57|21236.57
08:32:57|21237.99
08:32:58|21236.98
08:33:00|21239.52
08:33:01|21238.23
08:33:02|21237.37
08:33:02|21237.33
08:33:04|21237.66
08:33:06|21235.85
08:33:07|21235.75
08:33:09|21238.77
08:33:10|21239.31
08:33:12|21239.52
08:33:13|21239.27
08:33:14|21238.28
08:33:15|21237.55
08:33:16|21237.92
08:33:18|21238.51
08:33:19|21240.19
08:33:20|21240.23
08:33:21|21239.55
08:33:22|21241.25
08:33:23|21241.57
08:33:24|21240.34
08:33:25|21240.73
08:33:26|21241.63
08:33:27|21242.72
08:33:28|21242.66
08:33:29|21241.5
08:33:31|21240.44
08:33:32|21240.3
08:33:33|21243.37
08:33:34|21244.39
08:33:35|21244.69
08:33:36|21244.69
08:33:37|21244.18
08:33:38|21241.16
08:33:39|21242.14
08:33:40|21240.54
08:33:41|21241.22
08:33:42|21242.35
08:33:43|21242.48
08:33:45|21241.79
08:33:45|21243.02
08:33:47|21245.34
08:33:47|21244.13
08:33:48|21245.46
08:33:49|21243.12
08:33:50|21242.84
08:33:52|21242.88
08:33:53|21240.42
08:33:54|21241.69
08:33:55|21240.79
08:33:56|21241.53
08:33:57|21242.24
08:33:58|21242.22
08:33:59|21242.24
08:34:00|21242.21
08:34:01|21242.03
08:34:02|21242.64
08:34:03|21241.98
08:34:04|21242.82
08:34:06|21242.78
08:34:07|21243.69
08:34:09|21245.19
08:34:10|21243.86
08:34:11|21245.14
08:34:12|21244.61
08:34:13|21244.98
08:34:15|21241.7
08:34:16|21243.
08:34:16|21243.83
08:34:17|21244.45
08:34:19|21247.65
08:34:20|21243.32
08:34:21|21244.1
08:34:23|21244.87
08:34:24|21244.81
08:34:25|21245.
08:34:26|21245.56
08:34:26|21245.47
08:34:28|21246.23
08:34:29|21246.5
08:34:29|21244.78
08:34:30|21244.11
08:34:32|21243.51
08:34:33|21245.16
08:34:34|21242.86
08:34:35|21241.64
08:34:37|21240.48
08:34:38|21239.04
08:34:38|21238.89
08:34:40|21239.28
08:34:40|21239.33
08:34:41|21238.87
08:34:43|21241.83
08:34:44|21239.68
08:34:45|21240.07
08:34:46|21240.94
08:34:47|21240.63
08:34:48|21240.52
08:34:48|21240.16
08:34:50|21240.91
08:34:51|21242.59
08:34:52|21244.19
08:34:53|21244.58
08:34:53|21243.43
08:34:55|21244.28
08:34:56|21245.3
08:34:57|21245.83
08:34:58|21245.86
08:34:59|21246.83
08:34:59|21247.75
08:35:01|21245.95
08:35:02|21245.92
08:35:04|21245.85
08:35:04|21246.86
08:35:06|21245.46
08:35:07|21245.78
08:35:09|21244.54
08:35:10|21245.26
08:35:12|21244.96
08:35:12|21244.83
08:35:14|21246.01
08:35:16|21245.86
08:35:17|21246.29
08:35:19|21244.32
08:35:20|21243.35
08:35:20|21244.4
08:35:21|21242.73
08:35:23|21242.24
08:35:24|21241.7
08:35:25|21242.69
08:35:26|21242.02
08:35:27|21242.11
08:35:28|21242.1
08:35:30|21241.04
08:35:31|21240.76
08:35:31|21242.29
08:35:33|21241.84
08:35:34|21242.4
08:35:35|21242.72
08:35:36|21241.37
08:35:37|21241.39
08:35:38|21241.57
08:35:40|21241.2
08:35:41|21241.06
08:35:42|21240.01
08:35:43|21239.4
08:35:44|21239.59
08:35:45|21239.24
08:35:46|21237.86
08:35:47|21236.79
08:35:48|21237.96
08:35:50|21237.95
08:35:51|21237.61
08:35:51|21237.26
08:35:53|21237.5
08:35:54|21237.53
08:35:54|21238.31
08:35:56|21236.32
08:35:56|21237.1
08:35:57|21238.1
08:35:58|21237.57
08:36:00|21237.13
08:36:01|21236.69
08:36:02|21235.42
08:36:03|21235.
08:36:04|21236.12
08:36:04|21237.37
08:36:05|21237.17
08:36:07|21237.18
08:36:08|21237.01
08:36:10|21236.64
08:36:11|21236.44
08:36:12|21236.32
08:36:13|21236.44
08:36:15|21234.03
08:36:15|21233.51
08:36:17|21233.27
08:36:18|21234.36
08:36:19|21234.21
08:36:19|21234.03
08:36:21|21233.14
08:36:23|21233.65
08:36:24|21234.4
08:36:25|21234.
08:36:26|21233.24
08:36:27|21231.3
08:36:28|21232.09
08:36:29|21231.94
08:36:30|21231.86
08:36:32|21228.47
08:36:32|21229.95
08:36:34|21228.74
08:36:34|21228.96
08:36:35|21229.67
08:36:36|21229.32
08:36:37|21229.51
08:36:38|21230.29
08:36:40|21230.99
08:36:41|21230.62
08:36:43|21229.78
08:36:43|21229.69
08:36:44|21229.41
08:36:45|21229.42
08:36:46|21231.7
08:36:47|21224.93
08:36:48|21226.99
08:36:49|21229.48
08:36:50|21229.49
08:36:51|21228.82
08:36:52|21228.5
08:36:53|21226.67
08:36:54|21228.67
08:36:55|21229.
08:36:56|21228.72
08:36:57|21228.51
08:36:58|21228.55
08:37:00|21228.38
08:37:01|21228.39
08:37:02|21228.09
08:37:03|21228.53
08:37:04|21233.07
08:37:05|21234.5
08:37:06|21234.18
08:37:08|21234.5
08:37:09|21233.69
08:37:11|21234.51
08:37:12|21234.78
08:37:13|21235.38
08:37:14|21238.36
08:37:15|21237.22
08:37:16|21237.51
08:37:18|21237.12
08:37:19|21238.18
08:37:20|21236.7
08:37:21|21237.37
08:37:22|21236.99
08:37:23|21237.98
08:37:24|21240.95
08:37:25|21241.66
08:37:26|21240.83
08:37:28|21241.18
08:37:29|21240.96
08:37:29|21240.16
08:37:31|21240.97
08:37:32|21240.72
08:37:33|21240.95
08:37:34|21240.97
08:37:35|21240.74
08:37:36|21241.61
08:37:37|21242.57
08:37:38|21241.66
08:37:39|21241.59
08:37:40|21241.97
08:37:41|21241.76
08:37:43|21241.35
08:37:44|21241.31
08:37:45|21242.21
08:37:46|21241.64
08:37:47|21241.98
08:37:48|21241.46
08:37:49|21241.56
08:37:50|21242.06
08:37:51|21242.89
08:37:52|21243.04
08:37:53|21242.77
08:37:54|21242.33
08:37:54|21243.59
08:37:55|21245.28
08:37:57|21244.41
08:37:58|21244.48
08:37:59|21244.52
08:38:00|21244.2
08:38:01|21244.58
08:38:02|21245.25
08:38:02|21246.56
08:38:04|21246.49
08:38:05|21246.28
08:38:06|21246.64
08:38:06|21247.
08:38:08|21250.04
08:38:08|21248.38
08:38:10|21247.51
08:38:12|21247.42
08:38:13|21247.46
08:38:14|21247.73
08:38:15|21245.46
08:38:16|21246.32
08:38:17|21246.13
08:38:18|21246.13
08:38:19|21246.48
08:38:20|21246.54
08:38:22|21247.33
08:38:23|21246.79
08:38:24|21247.09
08:38:25|21247.88
08:38:26|21248.66
08:38:27|21248.27
08:38:28|21248.89
08:38:28|21249.29
08:38:30|21248.71
08:38:31|21248.18
08:38:32|21249.01
08:38:33|21248.7
08:38:34|21248.6
08:38:35|21249.21
08:38:36|21250.
08:38:37|21250.91
08:38:39|21249.39
08:38:39|21247.89
08:38:40|21248.71
08:38:41|21249.3
08:38:42|21250.17
08:38:43|21248.69
08:38:44|21249.01
08:38:45|21249.48
08:38:46|21249.75
08:38:47|21249.72
08:38:48|21248.99
08:38:49|21249.86
08:38:50|21250.2
08:38:52|21249.65
08:38:52|21248.15
08:38:53|21248.78
08:38:55|21247.85
08:38:56|21248.71
08:38:57|21249.16
08:38:59|21250.17
08:38:59|21250.92
08:39:00|21250.64
08:39:01|21249.04
08:39:02|21249.31
08:39:03|21249.9
08:39:04|21248.08
08:39:06|21248.2
08:39:06|21248.04
08:39:07|21247.97
08:39:08|21247.94
08:39:10|21251.61
08:39:12|21253.76
08:39:13|21254.57
08:39:14|21251.58
08:39:15|21253.82
08:39:16|21254.12
08:39:18|21254.15
08:39:18|21254.28
08:39:19|21254.56
08:39:20|21255.33
08:39:21|21257.25
08:39:22|21257.19
08:39:23|21257.24
08:39:25|21256.62
08:39:25|21256.16
08:39:27|21255.66
08:39:28|21256.73
08:39:30|21256.56
08:39:31|21255.9
08:39:31|21256.
08:39:33|21255.04
08:39:33|21255.2
08:39:34|21255.03
08:39:36|21254.42
08:39:37|21253.7
08:39:37|21253.62
08:39:38|21253.95
08:39:40|21253.52
08:39:41|21253.2
08:39:41|21252.93
08:39:42|21253.19
08:39:44|21253.18
08:39:44|21252.68
08:39:45|21250.36
08:39:47|21248.65
08:39:47|21247.79
08:39:49|21248.83
08:39:50|21248.38
08:39:51|21248.83
08:39:52|21246.45
08:39:52|21248.7
08:39:54|21250.03
08:39:54|21249.65
08:39:55|21249.61
08:39:57|21249.14
08:39:58|21249.84
08:39:58|21250.15
08:39:59|21249.68
08:40:00|21249.73
08:40:01|21250.22
08:40:02|21249.35
08:40:03|21250.21
08:40:04|21251.24
08:40:06|21250.68
08:40:07|21247.89
08:40:07|21247.94
08:40:08|21247.75
08:40:10|21249.47
08:40:11|21250.75
08:40:13|21250.43
08:40:14|21249.54
08:40:15|21249.64
08:40:17|21250.6
08:40:18|21249.37
08:40:20|21250.46
08:40:21|21248.35
08:40:22|21248.78
08:40:23|21248.8
08:40:24|21247.86
08:40:25|21248.04
08:40:26|21247.51
08:40:27|21248.18
08:40:28|21248.63
08:40:29|21248.9
08:40:30|21247.54
08:40:31|21248.02
08:40:32|21247.64
08:40:33|21246.99
08:40:34|21247.94
08:40:35|21249.81
08:40:36|21249.26
08:40:37|21250.62
08:40:38|21250.
08:40:39|21250.28
08:40:40|21248.41
08:40:41|21249.73
08:40:43|21251.92
08:40:44|21252.24
08:40:45|21252.58
08:40:46|21252.61
08:40:47|21253.82
08:40:49|21254.99
08:40:49|21254.8
08:40:51|21255.54
08:40:52|21254.29
08:40:53|21254.63
08:40:53|21253.96
08:40:55|21257.
08:40:56|21257.69
08:40:56|21257.85
08:40:58|21256.62
08:40:59|21256.83
08:41:01|21256.28
08:41:01|21255.3
08:41:02|21252.64
08:41:03|21254.03
08:41:04|21253.51
08:41:05|21252.3
08:41:06|21253.1
08:41:07|21252.62
08:41:08|21251.59
08:41:09|21252.18
08:41:10|21250.85
08:41:12|21251.82
08:41:13|21251.68
08:41:15|21251.96
08:41:16|21251.31
08:41:16|21250.01
08:41:18|21247.9
08:41:19|21247.43
08:41:20|21247.19
08:41:21|21247.2
08:41:22|21247.15
08:41:23|21247.75
08:41:24|21246.99
08:41:25|21247.4
08:41:27|21246.89
08:41:28|21246.61
08:41:29|21246.46
08:41:30|21246.65
08:41:31|21246.07
08:41:32|21246.38
08:41:33|21245.29
08:41:34|21244.85
08:41:35|21245.23
08:41:36|21245.95
08:41:37|21246.
08:41:38|21245.93
08:41:39|21245.95
08:41:40|21245.1
08:41:41|21245.94
08:41:42|21245.92
08:41:43|21246.93
08:41:44|21246.69
08:41:45|21246.08
08:41:46|21246.07
08:41:47|21246.08
08:41:48|21245.6
08:41:49|21245.6
08:41:50|21246.96
08:41:51|21246.67
08:41:52|21246.
08:41:53|21245.5
08:41:54|21247.12
08:41:55|21247.45
08:41:56|21247.43
08:41:58|21246.52
08:41:58|21246.66
08:41:59|21246.11
08:42:01|21246.97
08:42:02|21246.93
08:42:03|21246.06
08:42:04|21244.82
08:42:05|21243.68
08:42:06|21244.05
08:42:06|21244.33
08:42:09|21245.43
08:42:10|21245.66
08:42:11|21245.27
08:42:12|21247.85
08:42:13|21247.86
08:42:15|21249.02
08:42:16|21247.77
08:42:18|21247.48
08:42:18|21246.06
08:42:20|21243.11
08:42:21|21243.54
08:42:22|21243.27
08:42:24|21243.76
08:42:24|21243.31
08:42:26|21243.75
08:42:27|21242.64
08:42:28|21244.06
08:42:30|21243.34
08:42:30|21243.65
08:42:32|21243.12
08:42:33|21242.65
08:42:34|21242.96
08:42:35|21241.8
08:42:36|21242.
08:42:37|21241.5
08:42:38|21242.34
08:42:39|21244.24
08:42:40|21245.65
08:42:41|21244.9
08:42:42|21245.27
08:42:43|21245.34
08:42:44|21245.39
08:42:45|21244.24
08:42:47|21244.85
08:42:47|21246.09
08:42:49|21245.87
08:42:50|21246.19
08:42:51|21246.52
08:42:52|21246.55
08:42:53|21247.68
08:42:54|21247.54
08:42:55|21247.05
08:42:56|21249.22
08:42:57|21248.3
08:42:58|21247.47
08:42:59|21247.68
08:43:00|21248.75
08:43:01|21248.68
08:43:02|21249.22
08:43:03|21248.63
08:43:04|21248.37
08:43:05|21249.04
08:43:06|21249.02
08:43:07|21248.72
08:43:08|21248.69
08:43:09|21246.34
08:43:10|21246.65
08:43:11|21246.07
08:43:12|21246.36
08:43:13|21246.17
08:43:14|21245.11
08:43:16|21245.13
08:43:17|21244.56
08:43:18|21244.45
08:43:20|21244.36
08:43:20|21245.05
08:43:22|21245.05
08:43:22|21245.37
08:43:24|21245.03
08:43:25|21245.67
08:43:25|21246.76
08:43:27|21247.53
08:43:28|21247.32
08:43:29|21246.82
08:43:30|21247.91
08:43:31|21247.3
08:43:32|21248.59
08:43:33|21248.45
08:43:34|21247.78
08:43:35|21247.26
08:43:36|21247.03
08:43:38|21248.14
08:43:38|21247.43
08:43:39|21247.38
08:43:40|21249.11
08:43:43|21249.
08:43:43|21248.5
08:43:44|21248.06
08:43:45|21247.43
08:43:46|21248.2
08:43:47|21246.16
08:43:48|21246.83
08:43:49|21247.23
08:43:50|21246.97
08:43:51|21247.76
08:43:52|21248.82
08:43:53|21249.14
08:43:54|21249.01
08:43:55|21249.15
08:43:56|21250.19
08:43:57|21251.65
08:43:58|21252.21
08:43:59|21251.66
08:44:00|21252.24
08:44:01|21253.36
08:44:03|21251.54
08:44:04|21253.68
08:44:05|21252.66
08:44:06|21253.57
08:44:07|21252.58
08:44:08|21252.
08:44:09|21251.72
08:44:10|21252.56
08:44:11|21251.75
08:44:12|21251.26
08:44:13|21251.75
08:44:13|21251.65
08:44:14|21252.12
08:44:16|21252.11
08:44:18|21254.72
08:44:18|21255.15
08:44:20|21254.72
08:44:21|21254.89
08:44:23|21254.82
08:44:23|21253.93
08:44:24|21253.87
08:44:26|21253.26
08:44:27|21252.25
08:44:28|21251.78
08:44:29|21252.31
08:44:30|21252.12
08:44:31|21252.97
08:44:32|21253.45
08:44:33|21253.53
08:44:34|21252.73
08:44:35|21251.22
08:44:36|21251.69
08:44:37|21250.96
08:44:38|21251.5
08:44:39|21251.08
08:44:40|21252.79
08:44:41|21251.86
08:44:42|21252.25
08:44:43|21251.8
08:44:44|21252.01
08:44:45|21254.06
08:44:46|21253.97
08:44:47|21253.24
08:44:48|21253.23
08:44:49|21253.28
08:44:50|21253.48
08:44:51|21252.97
08:44:52|21253.08
08:44:53|21253.19
08:44:54|21252.74
08:44:55|21254.16
08:44:56|21254.74
08:44:57|21255.59
08:44:58|21255.77
08:44:59|21256.14
08:45:00|21256.72
08:45:01|21256.02
08:45:03|21256.52
08:45:04|21256.66
08:45:05|21256.65
08:45:06|21255.29
08:45:08|21254.65
08:45:08|21255.05
08:45:09|21255.33
08:45:10|21255.59
08:45:11|21255.84
08:45:13|21257.02
08:45:13|21257.29
08:45:15|21256.5
08:45:16|21258.15
08:45:18|21257.84
08:45:19|21257.19
08:45:20|21259.34
08:45:21|21257.1
08:45:22|21257.52
08:45:23|21256.88
08:45:24|21256.67
08:45:25|21255.83
08:45:26|21255.62
08:45:27|21255.85
08:45:28|21255.32
08:45:29|21255.63
08:45:30|21255.63
08:45:31|21255.85
08:45:33|21255.26
08:45:34|21255.41
08:45:35|21256.05
08:45:36|21255.33
08:45:37|21255.04
08:45:38|21254.04
08:45:39|21254.61
08:45:41|21254.99
08:45:42|21254.6
08:45:42|21254.97
08:45:44|21254.07
08:45:45|21254.02
08:45:46|21254.5
08:45:46|21254.84
08:45:48|21254.04
08:45:48|21253.81
08:45:50|21253.73
08:45:51|21253.77
08:45:52|21253.58
08:45:52|21253.13
08:45:54|21252.81
08:45:55|21252.64
08:45:55|21252.12
08:45:56|21250.06
08:45:58|21249.8
08:45:59|21250.13
08:46:00|21249.86
08:46:01|21249.06
08:46:02|21249.53
08:46:03|21251.61
08:46:04|21251.67
08:46:05|21251.53
08:46:06|21251.55
08:46:07|21251.66
08:46:08|21250.97
08:46:09|21251.9
08:46:10|21251.48
08:46:11|21250.89
08:46:12|21250.73
08:46:13|21251.69
08:46:14|21251.04
08:46:15|21249.68
08:46:17|21250.66
08:46:18|21249.51
08:46:20|21249.96
08:46:21|21249.75
08:46:22|21250.46
08:46:24|21251.01
08:46:25|21250.8
08:46:26|21251.69
08:46:27|21250.53
08:46:28|21249.1
08:46:30|21250.67
08:46:31|21251.12
08:46:33|21250.96
08:46:34|21250.51
08:46:35|21250.5
08:46:36|21251.49
08:46:37|21250.64
08:46:38|21249.5
08:46:39|21249.92
08:46:40|21249.41
08:46:41|21249.56
08:46:42|21249.45
08:46:43|21249.14
08:46:44|21249.27
08:46:46|21249.38
08:46:46|21248.98
08:46:47|21248.42
08:46:49|21249.04
08:46:49|21248.94
08:46:51|21248.97
08:46:51|21249.15
08:46:52|21249.64
08:46:53|21249.57
08:46:55|21249.08
08:46:55|21249.38
08:46:56|21248.98
08:46:57|21250.32
08:46:59|21251.48
08:47:00|21250.34
08:47:01|21249.54
08:47:02|21249.17
08:47:03|21249.03
08:47:04|21248.64
08:47:05|21248.93
08:47:06|21247.67
08:47:07|21249.74
08:47:08|21249.14
08:47:09|21248.51
08:47:10|21249.26
08:47:11|21248.75
08:47:12|21248.08
08:47:13|21248.33
08:47:14|21248.64
08:47:15|21248.36
08:47:17|21251.06
08:47:18|21253.51
08:47:19|21254.98
08:47:20|21254.01
08:47:21|21254.76
08:47:22|21254.95
08:47:24|21254.84
08:47:25|21254.51
08:47:26|21254.97
08:47:27|21255.01
08:47:28|21254.38
08:47:29|21255.66
08:47:30|21254.46
08:47:31|21254.45
08:47:32|21256.54
08:47:33|21257.5
08:47:34|21258.17
08:47:34|21258.11
08:47:36|21259.25
08:47:37|21259.43
08:47:38|21259.57
08:47:38|21262.21
08:47:39|21264.43
08:47:41|21262.93
08:47:42|21262.24
08:47:43|21262.24
08:47:44|21262.79
08:47:45|21261.34
08:47:46|21259.1
08:47:47|21260.28
08:47:48|21260.64
08:47:50|21258.95
08:47:51|21260.27
08:47:51|21261.7
08:47:53|21261.38
08:47:53|21261.6
08:47:55|21261.15
08:47:56|21262.47
08:47:57|21262.
08:47:58|21263.2
08:47:59|21261.61
08:48:00|21262.25
08:48:02|21262.91
08:48:03|21262.24
08:48:04|21262.29
08:48:05|21263.33
08:48:07|21263.72
08:48:07|21264.58
08:48:08|21265.65
08:48:09|21262.35
08:48:10|21263.61
08:48:11|21262.6
08:48:12|21264.62
08:48:13|21265.19
08:48:14|21264.93
08:48:15|21265.07
08:48:16|21263.21
08:48:17|21262.28
08:48:19|21262.39
08:48:20|21262.57
08:48:22|21263.77
08:48:22|21263.93
08:48:23|21264.61
08:48:24|21265.04
08:48:25|21264.84
08:48:27|21264.58
08:48:27|21264.61
08:48:28|21264.83
08:48:30|21264.46
08:48:31|21264.81
08:48:32|21264.51
08:48:33|21264.95
08:48:34|21264.73
08:48:36|21264.33
08:48:36|21264.42
08:48:37|21263.71
08:48:38|21263.
08:48:39|21263.06
08:48:40|21263.37
08:48:41|21262.11
08:48:42|21262.1
08:48:43|21262.69
08:48:44|21262.59
08:48:45|21264.09
08:48:46|21263.34
08:48:47|21263.09
08:48:48|21263.92
08:48:49|21263.22
08:48:50|21263.13
08:48:51|21262.74
08:48:52|21262.25
08:48:53|21262.47
08:48:54|21262.48
08:48:55|21262.12
08:48:57|21262.47
08:48:57|21262.17
08:48:58|21262.68
08:49:00|21262.78
08:49:00|21263.59
08:49:03|21261.51
08:49:03|21262.95
08:49:04|21262.2
08:49:05|21262.17
08:49:06|21263.47
08:49:07|21263.5
08:49:08|21262.34
08:49:10|21262.85
08:49:12|21263.2
08:49:12|21262.91
08:49:13|21262.77
08:49:14|21264.29
08:49:15|21262.84
08:49:16|21262.21
08:49:17|21262.56
08:49:18|21263.31
08:49:20|21261.76
08:49:22|21262.07
08:49:23|21261.34
08:49:25|21262.56
08:49:25|21262.65
08:49:27|21261.88
08:49:29|21261.64
08:49:29|21262.12
08:49:31|21262.6
08:49:32|21262.44
08:49:33|21262.17
08:49:34|21262.84
08:49:34|21263.69
08:49:35|21263.33
08:49:36|21263.12
08:49:39|21263.83
08:49:40|21262.61
08:49:41|21262.17
08:49:43|21262.18
08:49:43|21264.11
08:49:44|21264.
08:49:46|21263.74
08:49:47|21263.33
08:49:48|21263.23
08:49:49|21262.86
08:49:50|21263.58
08:49:50|21262.81
08:49:51|21262.63
08:49:52|21264.21
08:49:54|21262.07
08:49:55|21262.85
08:49:56|21262.6
08:49:58|21263.56
08:49:58|21262.75
08:49:59|21261.55
08:50:01|21260.58
08:50:02|21260.13
08:50:02|21260.
08:50:04|21260.06
08:50:05|21260.09
08:50:07|21259.65
08:50:07|21258.45
08:50:08|21258.14
08:50:09|21259.
08:50:10|21258.15
08:50:11|21257.41
08:50:12|21255.28
08:50:14|21255.2
08:50:15|21254.81
08:50:15|21255.98
08:50:16|21255.41
08:50:18|21254.
08:50:19|21253.74
08:50:19|21254.95
08:50:22|21254.52
08:50:23|21254.57
08:50:24|21253.45
08:50:25|21253.88
08:50:27|21255.1
08:50:27|21254.73
08:50:28|21255.46
08:50:29|21253.72
08:50:30|21253.93
08:50:32|21254.41
08:50:32|21253.76
08:50:34|21253.76
08:50:35|21254.85
08:50:36|21253.41
08:50:36|21253.87
08:50:37|21254.17
08:50:39|21255.13
08:50:40|21253.21
08:50:40|21253.3
08:50:42|21254.93
08:50:43|21254.87
08:50:45|21254.8
08:50:45|21253.48
08:50:47|21253.16
08:50:48|21253.5
08:50:48|21253.33
08:50:49|21252.5
08:50:50|21252.72
08:50:51|21252.15
08:50:52|21251.73
08:50:54|21252.83
08:50:55|21256.73
08:50:56|21256.02
08:50:57|21255.99
08:50:59|21256.1
08:50:59|21256.59
08:51:01|21255.72
08:51:02|21255.61
08:51:03|21255.98
08:51:04|21255.98
08:51:05|21256.74
08:51:06|21256.84
08:51:07|21256.86
08:51:08|21256.86
08:51:09|21257.05
08:51:11|21256.06
08:51:12|21256.79
08:51:13|21258.77
08:51:13|21258.85
08:51:15|21258.48
08:51:16|21258.6
08:51:17|21258.78
08:51:18|21259.35
08:51:19|21259.46
08:51:20|21258.55
08:51:21|21258.84
08:51:23|21259.88
08:51:24|21259.61
08:51:26|21260.48
08:51:26|21260.62
08:51:28|21258.42
08:51:30|21258.4
08:51:30|21257.51
08:51:31|21256.62
08:51:32|21257.34
08:51:33|21256.4
08:51:34|21254.86
08:51:35|21255.23
08:51:36|21256.3
08:51:37|21256.82
08:51:39|21256.8
08:51:40|21257.31
08:51:40|21258.34
08:51:42|21257.42
08:51:42|21257.46
08:51:43|21257.37
08:51:45|21257.39
08:51:47|21259.
08:51:47|21258.12
08:51:48|21257.77
08:51:49|21258.3
08:51:50|21258.69
08:51:51|21258.96
08:51:52|21258.71
08:51:53|21257.93
08:51:54|21259.46
08:51:55|21261.12
08:51:56|21261.93
08:51:57|21261.27
08:51:58|21261.62
08:51:59|21260.53
08:52:00|21260.05
08:52:01|21260.06
08:52:02|21260.07
08:52:03|21260.59
08:52:05|21261.78
08:52:06|21261.61
08:52:07|21261.62
08:52:08|21260.97
08:52:10|21260.48
08:52:11|21259.78
08:52:11|21261.11
08:52:12|21261.74
08:52:13|21261.1
08:52:14|21261.63
08:52:15|21262.02
08:52:16|21261.95
08:52:17|21259.77
08:52:18|21260.5
08:52:19|21260.13
08:52:20|21260.38
08:52:21|21258.92
08:52:23|21254.96
08:52:25|21253.27
08:52:25|21252.29
08:52:27|21251.93
08:52:28|21252.6
08:52:29|21252.2
08:52:30|21251.61
08:52:31|21250.84
08:52:33|21251.59
08:52:33|21252.09
08:52:34|21253.6
08:52:35|21254.35
08:52:36|21253.43
08:52:37|21253.32
08:52:38|21253.81
08:52:39|21253.58
08:52:40|21253.47
08:52:41|21254.56
08:52:42|21251.79
08:52:43|21249.86
08:52:44|21250.3
08:52:45|21248.51
08:52:46|21248.
08:52:47|21246.03
08:52:48|21247.82
08:52:49|21247.81
08:52:50|21246.54
08:52:51|21243.3
08:52:52|21243.36
08:52:53|21244.86
08:52:55|21245.28
08:52:56|21245.35
08:52:57|21245.01
08:52:58|21245.47
08:52:58|21248.65
08:53:00|21250.49
08:53:01|21250.14
08:53:03|21249.8
08:53:03|21253.67
08:53:05|21250.05
08:53:06|21250.21
08:53:07|21250.75
08:53:09|21252.58
08:53:10|21251.61
08:53:10|21251.49
08:53:12|21251.54
08:53:13|21249.93
08:53:14|21249.9
08:53:14|21247.74
08:53:15|21248.23
08:53:17|21249.01
08:53:17|21249.66
08:53:18|21251.7
08:53:20|21250.47
08:53:21|21251.2
08:53:22|21252.03
08:53:23|21252.11
08:53:24|21251.69
08:53:26|21252.01
08:53:26|21250.24
08:53:28|21251.5
08:53:28|21251.8
08:53:30|21250.26
08:53:31|21250.5
08:53:32|21250.65
08:53:33|21249.82
08:53:34|21248.25
08:53:35|21247.62
08:53:36|21247.76
08:53:37|21246.85
08:53:38|21246.1
08:53:39|21246.01
08:53:40|21245.82
08:53:42|21245.7
08:53:42|21246.09
08:53:43|21245.34
08:53:45|21245.84
08:53:46|21245.96
08:53:47|21245.49
08:53:47|21245.46
08:53:48|21245.14
08:53:49|21246.54
08:53:50|21245.82
08:53:52|21245.87
08:53:52|21245.5
08:53:53|21248.5
08:53:54|21245.58
08:53:56|21247.57
08:53:57|21248.07
08:53:58|21246.87
08:54:00|21247.05
08:54:00|21245.88
08:54:01|21246.34
08:54:03|21245.23
08:54:04|21247.05
08:54:05|21246.53
08:54:05|21246.05
08:54:07|21247.36
08:54:07|21248.3
08:54:09|21248.31
08:54:09|21247.85
08:54:11|21246.91
08:54:13|21247.71
08:54:13|21246.46
08:54:14|21246.61
08:54:15|21246.5
08:54:17|21247.27
08:54:17|21246.1
08:54:18|21246.93
08:54:20|21244.9
08:54:20|21244.6
08:54:21|21244.26
08:54:23|21244.6
08:54:24|21244.5
08:54:25|21246.
08:54:25|21245.86
08:54:27|21246.48
08:54:28|21246.14
08:54:30|21245.4
08:54:30|21244.8
08:54:31|21244.63
08:54:33|21244.14
08:54:34|21245.36
08:54:35|21243.72
08:54:36|21244.41
08:54:36|21242.26
08:54:37|21243.21
08:54:39|21242.01
08:54:40|21243.16
08:54:41|21242.17
08:54:41|21242.25
08:54:42|21242.45
08:54:44|21243.21
08:54:45|21242.68
08:54:46|21242.63
08:54:47|21242.6
08:54:48|21243.21
08:54:49|21242.98
08:54:50|21243.51
08:54:50|21243.29
08:54:52|21243.18
08:54:52|21244.21
08:54:54|21244.95
08:54:55|21244.67
08:54:56|21244.44
08:54:56|21243.78
08:54:57|21243.55
08:54:59|21243.98
08:55:00|21244.31
08:55:01|21244.01
08:55:02|21243.98
08:55:02|21244.02
08:55:04|21244.03
08:55:05|21245.38
08:55:06|21244.46
08:55:07|21244.74
08:55:08|21245.71
08:55:09|21245.39
08:55:10|21244.03
08:55:11|21244.34
08:55:13|21243.
08:55:13|21243.63
08:55:14|21244.27
08:55:15|21245.7
08:55:17|21246.64
08:55:17|21245.35
08:55:18|21245.35
08:55:19|21245.67
08:55:21|21245.41
08:55:22|21246.04
08:55:22|21245.59
08:55:24|21245.55
08:55:24|21244.16
08:55:26|21244.4
08:55:28|21244.47
08:55:28|21244.62
08:55:30|21244.84
08:55:31|21244.23
08:55:32|21244.38
08:55:33|21243.64
08:55:35|21243.78
08:55:35|21242.89
08:55:36|21242.38
08:55:37|21243.7
08:55:39|21243.12
08:55:41|21242.84
08:55:42|21243.55
08:55:43|21244.29
08:55:43|21244.11
08:55:44|21243.8
08:55:45|21244.26
08:55:46|21244.57
08:55:48|21244.28
08:55:49|21244.4
08:55:49|21243.69
08:55:50|21243.68
08:55:52|21243.35
08:55:53|21244.39
08:55:54|21243.67
08:55:55|21243.38
08:55:56|21243.19
08:55:56|21243.19
08:55:58|21243.15
08:55:59|21244.12
08:56:00|21243.76
08:56:01|21243.82
08:56:01|21243.04
08:56:02|21242.84
08:56:04|21242.62
08:56:05|21242.88
08:56:05|21243.65
08:56:07|21243.15
08:56:08|21243.81
08:56:10|21242.81
08:56:10|21242.02
08:56:12|21242.73
08:56:13|21242.43
08:56:13|21240.67
08:56:14|21240.52
08:56:16|21240.64
08:56:16|21239.72
08:56:18|21239.96
08:56:19|21239.93
08:56:20|21240.86
08:56:20|21241.3
08:56:22|21239.83
08:56:22|21239.51
08:56:24|21238.8
08:56:25|21237.8
08:56:25|21234.
08:56:26|21231.41
08:56:27|21231.99
08:56:29|21233.42
08:56:30|21233.84
08:56:31|21235.03
08:56:32|21233.33
08:56:33|21234.48
08:56:35|21232.25
08:56:36|21231.69
08:56:37|21231.2
08:56:37|21229.57
08:56:38|21230.65
08:56:40|21230.
08:56:41|21230.58
08:56:42|21230.41
08:56:43|21229.57
08:56:44|21229.12
08:56:45|21228.95
08:56:46|21229.48
08:56:47|21229.31
08:56:48|21231.84
08:56:49|21231.49
08:56:50|21231.99
08:56:51|21232.53
08:56:52|21233.51
08:56:53|21233.68
08:56:54|21233.85
08:56:55|21232.75
08:56:56|21231.76
08:56:57|21231.71
08:56:58|21231.5
08:56:59|21231.7
08:57:00|21229.45
08:57:01|21229.41
08:57:03|21228.2
08:57:04|21228.88
08:57:05|21229.48
08:57:07|21226.26
08:57:07|21223.74
08:57:08|21221.46
08:57:09|21219.03
08:57:10|21223.1
08:57:11|21221.54
08:57:13|21222.14
08:57:14|21222.89
08:57:15|21222.33
08:57:17|21223.31
08:57:17|21224.38
08:57:18|21226.27
08:57:19|21225.04
08:57:20|21225.81
08:57:21|21226.9
08:57:22|21227.09
08:57:23|21226.39
08:57:24|21227.36
08:57:25|21230.32
08:57:26|21230.57
08:57:28|21230.26
08:57:30|21231.65
08:57:30|21232.04
08:57:32|21232.79
08:57:34|21233.76
08:57:35|21232.57
08:57:36|21231.78
08:57:38|21233.04
08:57:38|21234.04
08:57:39|21233.84
08:57:40|21233.56
08:57:41|21232.81
08:57:42|21236.19
08:57:44|21238.98
08:57:45|21238.
08:57:46|21238.27
08:57:47|21236.28
08:57:48|21234.93
08:57:49|21236.3
08:57:50|21236.58
08:57:51|21236.98
08:57:52|21238.46
08:57:53|21238.91
08:57:54|21239.82
08:57:55|21238.82
08:57:56|21237.86
08:57:57|21239.56
08:57:59|21240.24
08:57:59|21239.56
08:58:00|21239.27
08:58:02|21237.05
08:58:03|21237.
08:58:04|21237.12
08:58:05|21238.11
08:58:06|21239.74
08:58:07|21239.8
08:58:09|21239.56
08:58:10|21240.28
08:58:10|21240.5
08:58:12|21242.01
08:58:12|21242.
08:58:14|21242.16
08:58:15|21244.72
08:58:16|21242.69
08:58:17|21242.72
08:58:18|21244.18
08:58:19|21244.58
08:58:20|21244.98
08:58:20|21247.02
08:58:22|21246.38
08:58:23|21247.2
08:58:23|21245.04
08:58:25|21243.31
08:58:26|21243.57
08:58:26|21243.19
08:58:27|21242.59
08:58:29|21243.28
08:58:31|21244.18
08:58:32|21241.95
08:58:34|21241.93
08:58:35|21242.27
08:58:36|21241.83
08:58:37|21241.54
08:58:38|21243.55
08:58:39|21243.5
08:58:40|21242.19
08:58:41|21239.99
08:58:43|21240.54
08:58:44|21240.55
08:58:45|21240.3
08:58:46|21241.4
08:58:47|21241.26
08:58:48|21241.17
08:58:49|21242.37
08:58:50|21243.05
08:58:52|21242.02
08:58:53|21242.69
08:58:54|21243.79
08:58:54|21242.66
08:58:56|21242.87
08:58:57|21243.55
08:58:58|21244.17
08:58:59|21245.04
08:59:00|21245.27
08:59:01|21244.96
08:59:02|21245.72
08:59:03|21245.08
08:59:04|21244.84
08:59:06|21244.77
08:59:07|21245.21
08:59:08|21246.98
08:59:09|21245.37
08:59:10|21244.84
08:59:11|21245.35
08:59:11|21244.93
08:59:13|21247.4
08:59:15|21247.99
08:59:15|21246.99
08:59:16|21247.04
08:59:17|21247.04
08:59:18|21246.81
08:59:19|21247.01
08:59:21|21248.52
08:59:21|21247.52
08:59:22|21248.49
08:59:24|21250.12
08:59:25|21249.19
08:59:26|21248.62
08:59:27|21249.25
08:59:28|21250.33
08:59:29|21250.14
08:59:31|21247.1
08:59:33|21246.88
08:59:34|21247.18
08:59:35|21247.37
08:59:36|21249.25
08:59:37|21248.
08:59:38|21247.39
08:59:39|21247.83
08:59:40|21248.
08:59:41|21247.26
08:59:43|21247.47
08:59:43|21247.37
08:59:45|21248.29
08:59:46|21249.32
08:59:47|21248.9
08:59:48|21248.12
08:59:49|21247.05
08:59:50|21246.56
08:59:51|21247.16
08:59:52|21247.94
08:59:53|21247.84
08:59:54|21248.16
08:59:55|21248.51
08:59:56|21248.51
08:59:57|21248.68
08:59:58|21247.15
08:59:59|21248.74
09:00:01|21247.38
09:00:02|21247.86
09:00:03|21246.15
09:00:03|21246.38
09:00:04|21246.22
09:00:06|21247.43
09:00:07|21246.22
09:00:08|21246.41
09:00:09|21246.63
09:00:10|21246.48
09:00:11|21247.67
09:00:12|21246.9
09:00:13|21246.8
09:00:14|21250.52
09:00:15|21250.71
09:00:16|21250.74
09:00:17|21250.96
09:00:18|21251.06
09:00:19|21252.11
09:00:20|21250.3
09:00:21|21251.02
09:00:22|21251.33
09:00:23|21252.29
09:00:24|21248.83
09:00:25|21249.46
09:00:26|21250.08
09:00:27|21250.
09:00:28|21250.57
09:00:29|21249.8
09:00:31|21249.65
09:00:33|21248.68
09:00:33|21247.73
09:00:34|21248.89
09:00:36|21247.52
09:00:37|21245.7
09:00:38|21246.06
09:00:39|21246.18
09:00:41|21245.7
09:00:42|21246.31
09:00:42|21245.27
09:00:43|21245.74
09:00:45|21243.48
09:00:45|21244.84
09:00:47|21244.16
09:00:47|21243.55
09:00:49|21243.56
09:00:50|21243.44
09:00:51|21244.18
09:00:51|21244.98
09:00:53|21245.2
09:00:53|21244.5
09:00:54|21244.
09:00:56|21244.73
09:00:57|21244.77
09:00:57|21244.8
09:00:59|21244.94
09:01:00|21245.7
09:01:01|21245.62
09:01:02|21244.58
09:01:03|21243.12
09:01:05|21242.69
09:01:06|21241.78
09:01:07|21240.03
09:01:08|21239.92
09:01:09|21240.92
09:01:10|21240.24
09:01:11|21239.86
09:01:12|21239.9
09:01:13|21240.
09:01:14|21240.17
09:01:15|21240.82
09:01:16|21240.27
09:01:17|21240.33
09:01:18|21239.42
09:01:19|21238.12
09:01:20|21240.72
09:01:21|21241.21
09:01:22|21241.77
09:01:23|21241.19
09:01:24|21241.71
09:01:25|21241.42
09:01:26|21240.62
09:01:27|21239.76
09:01:28|21240.48
09:01:29|21239.49
09:01:30|21238.57
09:01:31|21239.88
09:01:33|21237.36
09:01:34|21238.85
09:01:36|21239.65
09:01:37|21239.49
09:01:38|21239.39
09:01:40|21239.24
09:01:41|21239.08
09:01:41|21239.5
09:01:43|21238.67
09:01:44|21239.27
09:01:44|21239.4
09:01:46|21239.72
09:01:47|21240.51
09:01:48|21240.57
09:01:49|21242.3
09:01:51|21243.14
09:01:51|21241.86
09:01:53|21241.6
09:01:54|21241.71
09:01:55|21242.2
09:01:55|21240.12
09:01:56|21240.21
09:01:58|21239.68
09:01:59|21239.94
09:02:00|21240.5
09:02:01|21240.13
09:02:02|21239.9
09:02:04|21238.85
09:02:04|21237.76
09:02:06|21236.4
09:02:06|21236.1
09:02:08|21235.98
09:02:09|21235.91
09:02:09|21236.59
09:02:11|21236.01
09:02:12|21236.91
09:02:13|21236.31
09:02:13|21236.42
09:02:15|21236.7
09:02:16|21236.7
09:02:17|21237.14
09:02:18|21237.39
09:02:19|21236.15
09:02:20|21237.57
09:02:21|21237.36
09:02:22|21237.16
09:02:24|21237.53
09:02:24|21237.17
09:02:26|21238.76
09:02:27|21238.44
09:02:27|21237.85
09:02:29|21237.63
09:02:30|21237.75
09:02:31|21237.82
09:02:31|21237.15
09:02:33|21237.48
09:02:35|21237.16
09:02:36|21238.24
09:02:36|21237.43
09:02:38|21236.16
09:02:38|21237.53
09:02:39|21239.81
09:02:40|21238.91
09:02:42|21239.16
09:02:43|21239.02
09:02:44|21238.55
09:02:45|21238.94
09:02:46|21238.25
09:02:47|21237.9
09:02:48|21237.07
09:02:49|21238.14
09:02:50|21238.81
09:02:51|21238.74
09:02:52|21239.17
09:02:53|21238.54
09:02:54|21238.21
09:02:55|21240.74
09:02:56|21241.14
09:02:57|21239.51
09:02:58|21239.1
09:02:59|21239.83
09:03:00|21240.02
09:03:01|21240.33
09:03:02|21239.
09:03:03|21238.
09:03:04|21238.19
09:03:06|21237.98
09:03:06|21238.48
09:03:07|21239.28
09:03:09|21240.68
09:03:10|21241.92
09:03:11|21243.51
09:03:12|21243.66
09:03:13|21243.74
09:03:14|21243.89
09:03:15|21243.12
09:03:16|21241.94
09:03:17|21241.62
09:03:18|21241.43
09:03:19|21241.71
09:03:20|21241.57
09:03:21|21240.8
09:03:22|21240.49
09:03:23|21241.36
09:03:24|21240.38
09:03:25|21241.01
09:03:26|21239.34
09:03:27|21239.71
09:03:28|21239.72
09:03:29|21239.
09:03:30|21239.1
09:03:31|21239.16
09:03:32|21237.36
09:03:33|21237.44
09:03:35|21238.82
09:03:36|21238.39
09:03:37|21237.9
09:03:39|21237.7
09:03:39|21237.85
09:03:41|21237.94
09:03:42|21237.93
09:03:42|21238.59
09:03:43|21237.2
09:03:44|21236.37
09:03:46|21235.52
09:03:47|21235.97
09:03:48|21236.02
09:03:49|21236.23
09:03:50|21235.88
09:03:51|21237.59
09:03:52|21237.07
09:03:53|21236.43
09:03:54|21236.71
09:03:55|21235.37
09:03:56|21235.39
09:03:57|21235.43
09:03:58|21235.42
09:03:59|21235.42
09:04:00|21236.67
09:04:01|21237.53
09:04:02|21236.7
09:04:03|21234.99
09:04:04|21235.
09:04:05|21234.7
09:04:06|21234.25
09:04:07|21235.39
09:04:08|21235.16
09:04:09|21235.
09:04:10|21234.74
09:04:12|21234.05
09:04:13|21234.52
09:04:14|21234.36
09:04:15|21231.4
09:04:16|21232.89
09:04:17|21231.2
09:04:18|21230.92
09:04:19|21229.13
09:04:21|21229.1
09:04:22|21228.95
09:04:23|21228.98
09:04:23|21228.6
09:04:25|21227.39
09:04:26|21227.3
09:04:29|21226.53
09:04:30|21225.
09:04:31|21223.85
09:04:32|21223.84
09:04:33|21224.02
09:04:34|21223.
09:04:36|21220.63
09:04:37|21220.
09:04:37|21220.05
09:04:40|21219.34
09:04:40|21217.91
09:04:41|21217.
09:04:42|21217.56
09:04:44|21219.61
09:04:46|21220.31
09:04:47|21218.86
09:04:48|21221.05
09:04:50|21219.32
09:04:50|21218.83
09:04:52|21218.18
09:04:52|21218.79
09:04:54|21219.82
09:04:55|21221.
09:04:57|21218.54
09:04:57|21219.18
09:04:58|21218.46
09:04:59|21217.51
09:05:00|21217.21
09:05:01|21218.46
09:05:02|21220.14
09:05:03|21220.04
09:05:04|21221.8
09:05:05|21220.18
09:05:06|21220.34
09:05:07|21220.27
09:05:08|21218.61
09:05:09|21217.76
09:05:10|21219.47
09:05:11|21218.85
09:05:12|21218.88
09:05:13|21217.97
09:05:14|21217.73
09:05:15|21218.56
09:05:16|21219.64
09:05:17|21220.84
09:05:18|21222.32
09:05:19|21221.69
09:05:20|21220.
09:05:21|21217.26
09:05:22|21218.09
09:05:23|21218.44
09:05:24|21219.6
09:05:26|21219.95
09:05:27|21220.98
09:05:28|21220.17
09:05:29|21218.49
09:05:30|21218.14
09:05:31|21221.73
09:05:32|21221.17
09:05:33|21222.65
09:05:34|21223.46
09:05:35|21222.26
09:05:36|21221.06
09:05:37|21221.68
09:05:38|21223.04
09:05:39|21222.71
09:05:40|21222.35
09:05:42|21222.85
09:05:43|21223.26
09:05:44|21223.41
09:05:45|21222.92
09:05:46|21224.82
09:05:47|21225.74
09:05:48|21226.26
09:05:49|21231.5
09:05:50|21230.2
09:05:51|21230.98
09:05:52|21230.58
09:05:53|21231.02
09:05:55|21230.52
09:05:56|21229.92
09:05:58|21230.79
09:05:59|21229.59
09:06:00|21230.41
09:06:01|21232.39
09:06:02|21231.83
09:06:04|21230.39
09:06:04|21229.8
09:06:05|21226.2
09:06:07|21226.22
09:06:07|21227.05
09:06:09|21229.3
09:06:10|21230.21
09:06:11|21227.86
09:06:12|21228.06
09:06:13|21227.41
09:06:15|21224.87
09:06:15|21223.3
09:06:16|21224.53
09:06:17|21225.52
09:06:18|21225.14
09:06:19|21224.14
09:06:20|21223.06
09:06:21|21224.15
09:06:22|21224.33
09:06:23|21226.31
09:06:24|21228.43
09:06:26|21227.84
09:06:26|21229.05
09:06:27|21229.56
09:06:28|21230.08
09:06:29|21230.28
09:06:30|21230.23
09:06:31|21230.53
09:06:32|21229.51
09:06:33|21230.06
09:06:34|21228.11
09:06:35|21227.28
09:06:37|21228.57
09:06:39|21229.7
09:06:39|21228.99
09:06:40|21228.11
09:06:41|21224.92
09:06:43|21222.86
09:06:45|21222.21
09:06:45|21221.86
09:06:46|21222.64
09:06:47|21221.83
09:06:48|21221.89
09:06:49|21221.42
09:06:50|21221.4
09:06:51|21221.65
09:06:52|21221.54
09:06:54|21221.6
09:06:55|21221.6
09:06:55|21221.61
09:06:57|21222.37
09:06:58|21221.66
09:06:59|21222.56
09:07:01|21221.19
09:07:01|21223.28
09:07:02|21223.31
09:07:04|21221.27
09:07:06|21219.5
09:07:07|21221.36
09:07:07|21221.73
09:07:09|21221.75
09:07:09|21222.82
09:07:10|21219.63
09:07:12|21220.07
09:07:13|21218.82
09:07:13|21219.24
09:07:14|21220.38
09:07:16|21221.07
09:07:16|21221.99
09:07:18|21220.39
09:07:19|21219.82
09:07:20|21219.54
09:07:21|21215.96
09:07:21|21215.51
09:07:22|21214.65
09:07:23|21215.89
09:07:24|21217.16
09:07:26|21215.27
09:07:27|21214.87
09:07:28|21216.1
09:07:29|21215.62
09:07:30|21214.49
09:07:31|21214.08
09:07:32|21213.42
09:07:33|21211.9
09:07:34|21211.28
09:07:35|21182.07
09:07:36|21166.31
09:07:37|21168.09
09:07:39|21183.93
09:07:39|21187.27
09:07:41|21188.87
09:07:42|21193.95
09:07:43|21187.47
09:07:44|21190.14
09:07:46|21201.25
09:07:46|21196.15
09:07:47|21200.35
09:07:49|21203.08
09:07:50|21202.47
09:07:51|21207.33
09:07:52|21204.36
09:07:53|21210.06
09:07:54|21211.42
09:07:55|21212.
09:07:56|21206.5
09:07:57|21210.34
09:07:58|21215.34
09:07:59|21206.94
09:08:00|21206.97
09:08:01|21207.19
09:08:02|21211.89
09:08:04|21208.
09:08:06|21215.14
09:08:06|21218.51
09:08:07|21219.82
09:08:08|21217.53
09:08:09|21216.33
09:08:10|21217.24
09:08:11|21213.95
09:08:13|21215.63
09:08:14|21216.96
09:08:15|21215.12
09:08:15|21210.23
09:08:16|21208.32
09:08:19|21208.12
09:08:19|21204.64
09:08:20|21208.57
09:08:21|21211.62
09:08:22|21211.79
09:08:23|21213.04
09:08:24|21211.76
09:08:25|21210.77
09:08:26|21213.94
09:08:27|21215.23
09:08:28|21213.01
09:08:29|21215.18
09:08:30|21212.56
09:08:31|21209.58
09:08:32|21208.
09:08:33|21209.59
09:08:34|21212.51
09:08:35|21212.2
09:08:36|21212.71
09:08:37|21210.36
09:08:38|21211.4
09:08:40|21214.23
09:08:41|21215.49
09:08:42|21216.29
09:08:42|21218.83
09:08:44|21221.4
09:08:45|21221.24
09:08:47|21219.7
09:08:47|21221.42
09:08:48|21221.15
09:08:50|21218.51
09:08:51|21217.58
09:08:52|21220.37
09:08:53|21222.9
09:08:54|21222.13
09:08:56|21224.39
09:08:56|21226.57
09:08:57|21224.54
09:08:58|21223.71
09:08:59|21226.63
09:09:00|21225.81
09:09:02|21228.24
09:09:04|21225.98
09:09:04|21229.08
09:09:05|21230.76
09:09:07|21228.57
09:09:09|21232.59
09:09:09|21230.44
09:09:10|21234.36
09:09:11|21232.9
09:09:12|21233.46
09:09:13|21234.84
09:09:14|21234.37
09:09:15|21236.1
09:09:16|21237.96
09:09:18|21234.44
09:09:18|21234.84
09:09:19|21235.92
09:09:20|21234.28
09:09:21|21237.09
09:09:22|21238.
09:09:24|21235.37
09:09:24|21235.14
09:09:26|21234.92
09:09:26|21237.07
09:09:28|21234.5
09:09:29|21234.64
09:09:30|21236.68
09:09:31|21235.73
09:09:32|21233.93
09:09:32|21235.38
09:09:34|21234.57
09:09:35|21234.99
09:09:36|21236.63
09:09:36|21234.79
09:09:37|21233.77
09:09:39|21238.11
09:09:41|21240.87
09:09:42|21244.43
09:09:43|21239.69
09:09:45|21241.29
09:09:45|21243.26
09:09:46|21243.9
09:09:47|21245.38
09:09:48|21245.65
09:09:49|21245.18
09:09:50|21247.18
09:09:52|21244.76
09:09:52|21247.11
09:09:54|21247.15
09:09:55|21244.71
09:09:56|21243.95
09:09:56|21241.25
09:09:57|21242.53
09:09:59|21242.07
09:09:59|21242.11
09:10:02|21242.86
09:10:02|21239.14
09:10:03|21242.8
09:10:04|21244.09
09:10:05|21244.76
09:10:06|21245.28
09:10:07|21244.96
09:10:09|21244.15
09:10:09|21243.96
09:10:11|21244.03
09:10:12|21244.05
09:10:13|21245.23
09:10:14|21245.01
09:10:14|21242.9
09:10:16|21243.49
09:10:17|21241.95
09:10:18|21242.46
09:10:19|21243.02
09:10:21|21243.3
09:10:21|21243.05
09:10:22|21243.27
09:10:23|21243.68
09:10:24|21244.81
09:10:25|21244.49
09:10:26|21243.29
09:10:27|21243.96
09:10:28|21242.82
09:10:29|21242.68
09:10:30|21243.03
09:10:32|21243.
09:10:32|21243.5
09:10:34|21244.52
09:10:35|21245.2
09:10:36|21245.03
09:10:36|21244.41
09:10:38|21244.57
09:10:39|21244.53
09:10:40|21246.6
09:10:41|21246.77
09:10:42|21247.24
09:10:43|21246.61
09:10:44|21247.23
09:10:46|21246.43
09:10:47|21244.29
09:10:48|21247.43
09:10:49|21246.7
09:10:50|21246.33
09:10:51|21246.19
09:10:51|21245.54
09:10:53|21245.62
09:10:54|21245.79
09:10:55|21244.83
09:10:56|21249.26
09:10:57|21248.12
09:10:58|21247.21
09:10:59|21247.99
09:11:00|21244.61
09:11:01|21245.48
09:11:02|21246.19
09:11:03|21249.72
09:11:04|21248.14
09:11:05|21249.22
09:11:07|21248.5
09:11:08|21248.48
09:11:09|21247.27
09:11:11|21249.16
09:11:12|21250.39
09:11:13|21249.41
09:11:13|21250.72
09:11:15|21251.31
09:11:16|21250.25
09:11:17|21247.41
09:11:18|21250.68
09:11:19|21251.83
09:11:20|21250.54
09:11:21|21250.68
09:11:23|21249.64
09:11:23|21249.5
09:11:24|21249.95
09:11:25|21252.05
09:11:26|21252.32
09:11:27|21253.45
09:11:28|21252.16
09:11:29|21252.52
09:11:30|21249.92
09:11:31|21249.43
09:11:32|21248.06
09:11:33|21248.46
09:11:34|21246.11
09:11:35|21244.22
09:11:36|21247.09
09:11:37|21245.43
09:11:38|21244.21
09:11:39|21244.75
09:11:40|21243.75
09:11:41|21242.14
09:11:43|21242.26
09:11:45|21241.66
09:11:45|21241.75
09:11:47|21242.53
09:11:48|21240.91
09:11:49|21239.47
09:11:50|21241.47
09:11:51|21240.56
09:11:53|21237.01
09:11:53|21235.51
09:11:55|21236.53
09:11:56|21238.26
09:11:57|21235.08
09:11:59|21238.38
09:11:59|21238.12
09:12:00|21240.15
09:12:01|21240.68
09:12:03|21240.96
09:12:04|21239.78
09:12:05|21237.36
09:12:07|21240.67
09:12:07|21240.42
09:12:08|21239.08
09:12:09|21239.79
09:12:11|21240.04
09:12:12|21239.79
09:12:13|21239.47
09:12:15|21240.02
09:12:15|21241.13
09:12:17|21245.13
09:12:18|21244.01
09:12:18|21244.46
09:12:20|21243.12
09:12:21|21244.84
09:12:22|21245.73
09:12:23|21246.99
09:12:24|21246.14
09:12:25|21246.99
09:12:26|21246.85
09:12:27|21246.2
09:12:28|21247.04
09:12:30|21249.57
09:12:31|21249.05
09:12:32|21251.1
09:12:32|21251.57
09:12:34|21251.46
09:12:35|21252.27
09:12:36|21252.92
09:12:37|21249.3
09:12:38|21248.15
09:12:39|21247.42
09:12:40|21248.93
09:12:40|21250.76
09:12:41|21251.16
09:12:43|21248.46
09:12:45|21246.98
09:12:46|21246.06
09:12:48|21244.
09:12:50|21243.56
09:12:51|21243.8
09:12:51|21243.03
09:12:53|21242.97
09:12:54|21240.94
09:12:55|21242.43
09:12:56|21244.07
09:12:56|21244.31
09:12:58|21244.32
09:12:59|21244.77
09:13:00|21244.29
09:13:00|21244.99
09:13:01|21244.9
09:13:03|21245.45
09:13:03|21245.82
09:13:05|21247.07
09:13:06|21248.37
09:13:07|21248.68
09:13:08|21249.14
09:13:09|21251.42
09:13:11|21250.36
09:13:11|21250.8
09:13:12|21251.07
09:13:13|21251.38
09:13:14|21251.52
09:13:15|21250.43
09:13:16|21251.36
09:13:17|21250.25
09:13:18|21251.35
09:13:19|21249.44
09:13:20|21248.46
09:13:21|21250.4
09:13:22|21249.49
09:13:23|21251.05
09:13:24|21251.36
09:13:25|21251.25
09:13:26|21251.88
09:13:27|21253.65
09:13:28|21254.19
09:13:29|21253.97
09:13:30|21254.06
09:13:31|21253.46
09:13:32|21255.87
09:13:33|21256.35
09:13:34|21253.64
09:13:35|21255.52
09:13:36|21251.18
09:13:38|21248.9
09:13:38|21249.58
09:13:39|21250.5
09:13:40|21250.32
09:13:41|21252.21
09:13:42|21251.56
09:13:43|21249.31
09:13:44|21249.75
09:13:45|21251.22
09:13:46|21248.88
09:13:47|21250.06
09:13:48|21250.79
09:13:49|21251.63
09:13:50|21250.48
09:13:51|21250.64
09:13:52|21249.88
09:13:53|21250.86
09:13:54|21249.12
09:13:55|21249.66
09:13:56|21248.68
09:13:58|21248.52
09:13:59|21248.22
09:14:01|21249.5
09:14:01|21249.28
09:14:02|21249.23
09:14:04|21249.03
09:14:06|21248.22
09:14:07|21247.02
09:14:08|21247.77
09:14:09|21244.24
09:14:10|21242.84
09:14:12|21242.68
09:14:13|21243.75
09:14:14|21246.48
09:14:15|21246.86
09:14:16|21246.97
09:14:17|21246.58
09:14:18|21248.1
09:14:19|21247.64
09:14:20|21248.09
09:14:21|21249.22
09:14:22|21249.68
09:14:23|21249.47
09:14:24|21250.1
09:14:25|21248.75
09:14:27|21249.75
09:14:27|21250.01
09:14:28|21252.21
09:14:29|21253.88
09:14:30|21253.43
09:14:31|21253.49
09:14:32|21253.29
09:14:33|21249.13
09:14:34|21249.06
09:14:35|21250.01
09:14:36|21248.54
09:14:38|21246.61
09:14:38|21242.87
09:14:39|21243.66
09:14:40|21244.89
09:14:41|21240.6
09:14:42|21242.01
09:14:43|21240.29
09:14:45|21243.77
09:14:46|21242.7
09:14:48|21244.19
09:14:48|21244.45
09:14:49|21245.19
09:14:50|21243.58
09:14:52|21243.76
09:14:54|21246.75
09:14:55|21247.69
09:14:56|21246.01
09:14:56|21247.75
09:14:57|21249.22
09:14:58|21248.71
09:15:01|21248.14
09:15:01|21248.71
09:15:03|21249.26
09:15:04|21249.35
09:15:05|21248.71
09:15:06|21251.29
09:15:07|21249.85
09:15:08|21250.92
09:15:09|21250.6
09:15:10|21252.94
09:15:11|21250.91
09:15:12|21252.15
09:15:13|21252.05
09:15:14|21249.28
09:15:15|21248.28
09:15:16|21247.51
09:15:17|21247.56
09:15:18|21247.62
09:15:19|21248.28
09:15:20|21249.53
09:15:21|21247.36
09:15:23|21247.75
09:15:24|21249.55
09:15:25|21250.06
09:15:26|21251.36
09:15:27|21252.66
09:15:28|21253.85
09:15:29|21254.28
09:15:30|21254.7
09:15:31|21252.41
09:15:32|21251.19
09:15:32|21251.36
09:15:34|21252.99
09:15:34|21251.41
09:15:36|21250.95
09:15:37|21252.39
09:15:38|21252.67
09:15:39|21253.78
09:15:40|21251.63
09:15:40|21252.81
09:15:42|21252.56
09:15:43|21250.76
09:15:44|21251.32
09:15:45|21248.86
09:15:45|21248.83
09:15:48|21248.25
09:15:49|21247.05
09:15:50|21247.37
09:15:51|21248.26
09:15:53|21244.98
09:15:55|21245.38
09:15:55|21243.19
09:15:56|21243.51
09:15:57|21243.41
09:15:58|21244.55
09:15:59|21244.
09:16:00|21243.26
09:16:01|21243.52
09:16:02|21245.44
09:16:03|21244.83
09:16:05|21244.3
09:16:06|21246.
09:16:07|21246.12
09:16:08|21244.91
09:16:09|21245.47
09:16:10|21241.73
09:16:11|21244.82
09:16:12|21242.28
09:16:13|21240.45
09:16:14|21241.71
09:16:15|21241.96
09:16:16|21242.89
09:16:17|21240.5
09:16:18|21240.54
09:16:19|21241.4
09:16:20|21241.48
09:16:21|21240.93
09:16:22|21240.43
09:16:23|21242.24
09:16:25|21240.89
09:16:25|21239.75
09:16:26|21237.76
09:16:28|21237.36
09:16:30|21235.99
09:16:30|21238.25
09:16:32|21236.92
09:16:33|21236.68
09:16:33|21234.62
09:16:35|21236.96
09:16:36|21235.9
09:16:37|21236.59
09:16:38|21235.38
09:16:39|21235.1
09:16:40|21235.99
09:16:41|21235.43
09:16:42|21234.79
09:16:43|21235.84
09:16:44|21234.11
09:16:45|21234.52
09:16:46|21232.27
09:16:48|21232.41
09:16:48|21232.83
09:16:49|21233.11
09:16:50|21233.54
09:16:52|21232.71
09:16:52|21232.11
09:16:54|21232.56
09:16:54|21231.43
09:16:56|21230.46
09:16:57|21232.64
09:16:58|21230.38
09:16:59|21230.95
09:17:00|21230.2
09:17:01|21231.65
09:17:02|21231.49
09:17:04|21231.19
09:17:05|21230.27
09:17:05|21231.63
09:17:07|21230.73
09:17:08|21231.36
09:17:09|21229.89
09:17:10|21230.31
09:17:11|21231.61
09:17:12|21231.77
09:17:13|21232.48
09:17:14|21230.54
09:17:15|21231.99
09:17:16|21231.58
09:17:17|21230.83
09:17:18|21230.87
09:17:19|21230.89
09:17:20|21230.5
09:17:21|21229.53
09:17:22|21226.5
09:17:23|21230.24
09:17:24|21231.07
09:17:25|21231.05
09:17:26|21231.59
09:17:27|21231.18
09:17:28|21231.77
09:17:29|21235.14
09:17:30|21236.98
09:17:31|21237.12
09:17:32|21237.4
09:17:33|21237.32
09:17:35|21237.23
09:17:35|21237.93
09:17:37|21241.09
09:17:37|21243.59
09:17:39|21242.14
09:17:39|21239.82
09:17:40|21240.29
09:17:42|21240.77
09:17:43|21242.4
09:17:44|21241.65
09:17:45|21242.67
09:17:46|21242.41
09:17:47|21242.79
09:17:49|21244.52
09:17:49|21245.81
09:17:51|21246.63
09:17:52|21246.34
09:17:53|21243.36
09:17:54|21244.86
09:17:55|21245.18
09:17:56|21246.85
09:17:57|21247.57
09:17:58|21244.75
09:17:59|21245.82
09:18:01|21246.17
09:18:02|21244.83
09:18:03|21246.88
09:18:05|21248.45
09:18:06|21248.65
09:18:08|21248.28
09:18:09|21248.42
09:18:09|21248.71
09:18:10|21249.12
09:18:12|21250.
09:18:12|21251.
09:18:14|21250.87
09:18:15|21251.52
09:18:16|21253.01
09:18:17|21252.96
09:18:18|21251.34
09:18:19|21251.77
09:18:20|21250.69
09:18:21|21251.5
09:18:22|21251.24
09:18:23|21253.32
09:18:24|21252.71
09:18:25|21253.4
09:18:27|21254.83
09:18:28|21253.46
09:18:29|21254.27
09:18:30|21253.87
09:18:31|21254.3
09:18:32|21255.61
09:18:33|21256.07
09:18:34|21255.15
09:18:36|21254.93
09:18:36|21256.16
09:18:37|21257.3
09:18:38|21256.56
09:18:39|21258.31
09:18:40|21256.1
09:18:41|21256.86
09:18:42|21255.88
09:18:43|21255.13
09:18:44|21256.44
09:18:45|21256.74
09:18:46|21256.75
09:18:47|21257.81
09:18:48|21257.74
09:18:50|21257.85
09:18:52|21258.21
09:18:53|21257.04
09:18:53|21256.41
09:18:55|21257.46
09:18:56|21258.15
09:18:57|21258.22
09:18:58|21256.88
09:18:59|21257.9
09:19:00|21257.17
09:19:01|21256.8
09:19:03|21255.56
09:19:03|21256.6
09:19:05|21257.87
09:19:06|21258.51
09:19:06|21258.84
09:19:08|21259.99
09:19:09|21259.08
09:19:10|21258.89
09:19:11|21260.11
09:19:13|21258.83
09:19:14|21259.27
09:19:15|21258.72
09:19:15|21256.86
09:19:16|21257.2
09:19:17|21257.01
09:19:19|21257.76
09:19:19|21258.48
09:19:21|21257.87
09:19:22|21258.14
09:19:23|21256.22
09:19:25|21257.81
09:19:25|21259.82
09:19:26|21259.47
09:19:27|21260.03
09:19:29|21259.38
09:19:30|21258.57
09:19:32|21257.24
09:19:32|21256.45
09:19:33|21256.42
09:19:34|21256.71
09:19:36|21254.4
09:19:36|21255.39
09:19:37|21256.11
09:19:38|21256.46
09:19:39|21257.15
09:19:40|21257.
09:19:41|21256.79
09:19:42|21256.77
09:19:43|21256.85
09:19:44|21257.37
09:19:45|21257.69
09:19:46|21258.2
09:19:47|21258.97
09:19:48|21259.46
09:19:50|21259.83
09:19:52|21260.07
09:19:52|21260.6
09:19:53|21259.7
09:19:54|21258.14
09:19:56|21260.3
09:19:57|21259.89
09:19:58|21261.01
09:19:59|21260.25
09:20:00|21259.45
09:20:01|21261.26
09:20:02|21261.26
09:20:03|21260.65
09:20:04|21260.65
09:20:05|21261.99
09:20:07|21259.4
09:20:07|21260.65
09:20:09|21261.5
09:20:10|21261.15
09:20:11|21261.89
09:20:12|21261.7
09:20:14|21260.68
09:20:15|21261.85
09:20:16|21262.38
09:20:17|21272.13
09:20:18|21267.34
09:20:19|21268.67
09:20:20|21268.74
09:20:21|21269.87
09:20:22|21269.04
09:20:23|21267.61
09:20:24|21271.3
09:20:25|21273.29
09:20:26|21273.16
09:20:28|21276.91
09:20:28|21274.23
09:20:30|21274.07
09:20:31|21274.84
09:20:32|21274.04
09:20:33|21273.14
09:20:34|21272.22
09:20:35|21269.76
09:20:36|21270.93
09:20:37|21271.62
09:20:38|21272.04
09:20:39|21272.34
09:20:40|21274.76
09:20:41|21276.23
09:20:42|21277.25
09:20:43|21276.11
09:20:44|21277.66
09:20:45|21279.15
09:20:46|21277.94
09:20:47|21277.25
09:20:48|21277.44
09:20:49|21273.14
09:20:50|21274.12
09:20:52|21273.82
09:20:53|21273.55
09:20:55|21273.88
09:20:56|21273.77
09:20:58|21274.96
09:20:59|21274.99
09:21:00|21274.89
09:21:00|21274.55
09:21:02|21275.15
09:21:04|21276.41
09:21:04|21276.6
09:21:06|21276.48
09:21:07|21277.57
09:21:08|21278.81
09:21:09|21278.13
09:21:11|21278.28
09:21:11|21279.22
09:21:12|21279.49
09:21:14|21278.48
09:21:15|21279.47
09:21:16|21278.28
09:21:17|21278.47
09:21:18|21277.91
09:21:18|21277.41
09:21:20|21276.14
09:21:20|21274.48
09:21:21|21277.95
09:21:22|21277.4
09:21:23|21277.06
09:21:24|21277.18
09:21:25|21277.27
09:21:27|21274.58
09:21:28|21275.02
09:21:29|21275.8
09:21:30|21275.3
09:21:31|21275.34
09:21:32|21273.09
09:21:33|21272.82
09:21:35|21271.93
09:21:35|21271.65
09:21:36|21272.79
09:21:38|21269.92
09:21:39|21270.63
09:21:40|21271.05
09:21:41|21270.76
09:21:42|21268.29
09:21:43|21268.43
09:21:44|21268.04
09:21:45|21266.43
09:21:46|21265.77
09:21:47|21266.19
09:21:48|21269.95
09:21:49|21269.92
09:21:50|21267.85
09:21:51|21267.23
09:21:52|21267.11
09:21:53|21266.98
09:21:54|21267.19
09:21:56|21267.38
09:21:57|21269.06
09:21:58|21270.12
09:21:58|21270.69
09:22:01|21269.87
09:22:01|21269.77
09:22:03|21274.13
09:22:03|21272.1
09:22:05|21272.83
09:22:07|21271.38
09:22:07|21273.45
09:22:09|21270.35
09:22:10|21272.09
09:22:11|21271.08
09:22:12|21271.52
09:22:13|21271.61
09:22:14|21271.57
09:22:15|21272.36
09:22:17|21272.39
09:22:17|21271.73
09:22:18|21270.67
09:22:19|21270.87
09:22:20|21272.92
09:22:21|21273.27
09:22:22|21270.86
09:22:23|21271.37
09:22:24|21271.48
09:22:25|21273.39
09:22:26|21273.4
09:22:27|21272.56
09:22:28|21272.43
09:22:29|21272.23
09:22:30|21270.56
09:22:31|21271.04
09:22:32|21267.85
09:22:33|21267.24
09:22:34|21267.73
09:22:35|21267.23
09:22:36|21266.62
09:22:37|21269.16
09:22:38|21268.94
09:22:39|21269.32
09:22:40|21269.59
09:22:41|21270.95
09:22:42|21271.3
09:22:43|21271.53
09:22:44|21271.32
09:22:45|21270.61
09:22:46|21272.84
09:22:47|21274.39
09:22:48|21274.09
09:22:49|21273.72
09:22:50|21274.56
09:22:51|21272.08
09:22:53|21273.05
09:22:55|21271.94
09:22:56|21272.42
09:22:57|21271.64
09:22:58|21270.23
09:23:00|21270.71
09:23:00|21271.39
09:23:01|21271.06
09:23:02|21270.6
09:23:03|21270.57
09:23:04|21270.83
09:23:05|21270.02
09:23:07|21273.21
09:23:09|21272.91
09:23:09|21272.07
09:23:11|21273.07
09:23:13|21270.6
09:23:13|21271.07
09:23:15|21272.38
09:23:16|21272.36
09:23:17|21272.47
09:23:18|21271.49
09:23:18|21271.6
09:23:20|21271.08
09:23:20|21271.25
09:23:22|21271.33
09:23:23|21271.57
09:23:24|21272.33
09:23:25|21271.5
09:23:26|21270.47
09:23:27|21270.77
09:23:28|21271.24
09:23:29|21272.27
09:23:30|21272.93
09:23:31|21272.96
09:23:32|21272.93
09:23:33|21272.59
09:23:34|21270.67
09:23:35|21270.29
09:23:36|21272.19
09:23:37|21271.17
09:23:38|21271.33
09:23:39|21270.19
09:23:40|21269.04
09:23:41|21267.61
09:23:42|21266.41
09:23:43|21267.49
09:23:44|21268.51
09:23:45|21268.04
09:23:46|21267.51
09:23:47|21267.33
09:23:48|21267.17
09:23:49|21267.32
09:23:50|21265.08
09:23:51|21263.78
09:23:52|21263.76
09:23:53|21263.96
09:23:55|21267.79
09:23:56|21268.01
09:23:57|21267.73
09:23:58|21267.72
09:24:00|21266.31
09:24:01|21267.08
09:24:02|21267.06
09:24:03|21267.24
09:24:05|21267.45
09:24:06|21267.01
09:24:07|21267.04
09:24:07|21266.25
09:24:09|21266.28
09:24:09|21264.24
09:24:11|21264.39
09:24:12|21264.03
09:24:13|21262.01
09:24:14|21261.45
09:24:15|21261.22
09:24:16|21261.57
09:24:17|21263.2
09:24:18|21262.87
09:24:19|21262.45
09:24:20|21262.78
09:24:21|21261.26
09:24:22|21262.5
09:24:23|21265.2
09:24:23|21266.19
09:24:25|21265.97
09:24:25|21266.07
09:24:26|21266.65
09:24:28|21265.43
09:24:29|21266.64
09:24:29|21266.81
09:24:31|21267.16
09:24:32|21266.85
09:24:33|21267.15
09:24:34|21267.63
09:24:35|21267.12
09:24:36|21265.91
09:24:37|21264.77
09:24:37|21264.59
09:24:38|21264.66
09:24:40|21264.56
09:24:40|21265.48
09:24:42|21267.48
09:24:42|21267.2
09:24:43|21267.09
09:24:44|21265.59
09:24:46|21265.99
09:24:47|21265.83
09:24:48|21264.28
09:24:49|21265.33
09:24:50|21264.53
09:24:51|21265.05
09:24:52|21264.52
09:24:52|21264.53
09:24:54|21263.89
09:24:56|21264.22
09:24:56|21264.09
09:24:58|21266.03
09:24:58|21264.59
09:25:01|21264.43
09:25:01|21265.03
09:25:03|21265.05
09:25:04|21264.72
09:25:05|21265.05
09:25:07|21266.34
09:25:08|21267.06
09:25:09|21266.8
09:25:10|21266.07
09:25:10|21266.71
09:25:12|21266.16
09:25:13|21265.83
09:25:13|21265.39
09:25:15|21265.13
09:25:17|21264.41
09:25:17|21265.91
09:25:19|21265.09
09:25:20|21263.76
09:25:21|21263.39
09:25:22|21264.5
09:25:22|21263.25
09:25:24|21262.3
09:25:25|21263.34
09:25:26|21261.66
09:25:27|21261.26
09:25:28|21262.14
09:25:29|21262.43
09:25:29|21261.29
09:25:31|21260.58
09:25:32|21260.48
09:25:32|21260.9
09:25:33|21258.59
09:25:36|21259.46
09:25:37|21259.13
09:25:38|21258.99
09:25:39|21258.8
09:25:40|21256.
09:25:41|21258.
09:25:42|21257.03
09:25:43|21257.3
09:25:44|21255.6
09:25:45|21255.81
09:25:46|21256.41
09:25:47|21256.
09:25:48|21253.44
09:25:49|21254.47
09:25:50|21254.78
09:25:51|21254.84
09:25:52|21254.49
09:25:53|21254.53
09:25:54|21255.51
09:25:55|21255.3
09:25:57|21254.45
09:25:58|21253.85
09:25:59|21254.29
09:26:00|21258.
09:26:02|21257.88
09:26:02|21257.31
09:26:04|21259.09
09:26:06|21260.73
09:26:07|21259.36
09:26:08|21258.53
09:26:08|21259.3
09:26:10|21259.77
09:26:10|21259.46
09:26:12|21259.01
09:26:13|21258.49
09:26:14|21257.11
09:26:15|21257.04
09:26:16|21257.47
09:26:17|21257.98
09:26:18|21257.24
09:26:19|21258.34
09:26:21|21258.79
09:26:21|21258.79
09:26:23|21260.57
09:26:23|21258.63
09:26:24|21259.53
09:26:25|21260.37
09:26:26|21260.9
09:26:28|21261.88
09:26:28|21261.68
09:26:29|21262.68
09:26:30|21261.53
09:26:32|21260.14
09:26:33|21260.53
09:26:34|21260.21
09:26:36|21259.61
09:26:36|21259.81
09:26:37|21259.38
09:26:38|21258.91
09:26:39|21259.11
09:26:40|21259.03
09:26:41|21259.34
09:26:42|21258.5
09:26:43|21258.23
09:26:44|21258.53
09:26:45|21256.45
09:26:46|21256.96
09:26:47|21257.23
09:26:48|21257.16
09:26:49|21257.16
09:26:51|21257.22
09:26:52|21255.53
09:26:53|21255.94
09:26:54|21255.57
09:26:56|21256.02
09:26:57|21255.2
09:26:59|21254.98
09:27:00|21254.98
09:27:02|21254.71
09:27:03|21254.59
09:27:04|21254.28
09:27:05|21254.24
09:27:07|21253.83
09:27:08|21253.44
09:27:09|21253.41
09:27:11|21252.18
09:27:12|21254.27
09:27:13|21253.56
09:27:14|21254.87
09:27:15|21255.83
09:27:16|21256.11
09:27:17|21255.84
09:27:18|21256.89
09:27:19|21256.89
09:27:21|21257.
09:27:22|21257.58
09:27:23|21257.74
09:27:24|21258.31
09:27:25|21258.01
09:27:26|21257.39
09:27:27|21255.9
09:27:28|21256.29
09:27:29|21256.24
09:27:30|21255.99
09:27:31|21253.52
09:27:32|21253.33
09:27:33|21253.71
09:27:34|21253.72
09:27:35|21253.92
09:27:36|21252.67
09:27:37|21252.31
09:27:38|21252.55
09:27:39|21253.44
09:27:40|21254.
09:27:41|21254.37
09:27:43|21253.13
09:27:44|21252.54
09:27:44|21252.98
09:27:45|21251.72
09:27:47|21251.34
09:27:47|21251.34
09:27:49|21250.12
09:27:50|21253.27
09:27:50|21253.2
09:27:52|21252.31
09:27:52|21253.67
09:27:53|21253.89
09:27:54|21254.58
09:27:56|21253.76
09:27:56|21253.8
09:27:58|21254.84
09:28:00|21255.27
09:28:01|21255.49
09:28:02|21254.23
09:28:04|21253.67
09:28:04|21253.74
09:28:06|21254.15
09:28:07|21254.28
09:28:08|21254.27
09:28:09|21253.68
09:28:10|21254.04
09:28:11|21253.99
09:28:13|21254.49
09:28:14|21252.
09:28:16|21252.05
09:28:17|21250.14
09:28:17|21251.97
09:28:19|21251.79
09:28:20|21251.66
09:28:21|21251.67
09:28:23|21250.91
09:28:24|21251.5
09:28:25|21250.19
09:28:25|21250.6
09:28:26|21251.52
09:28:28|21252.
09:28:28|21252.74
09:28:30|21252.27
09:28:31|21251.59
09:28:32|21250.83
09:28:32|21251.29
09:28:34|21251.35
09:28:34|21251.48
09:28:35|21250.34
09:28:36|21250.4
09:28:38|21250.75
09:28:39|21252.12
09:28:40|21252.06
09:28:41|21249.06
09:28:42|21249.72
09:28:43|21251.55
09:28:44|21250.48
09:28:45|21251.16
09:28:47|21251.52
09:28:47|21252.35
09:28:49|21252.91
09:28:50|21254.06
09:28:50|21253.69
09:28:51|21254.72
09:28:53|21254.66
09:28:54|21256.66
09:28:54|21257.43
09:28:56|21254.87
09:28:57|21255.82
09:28:58|21255.52
09:28:59|21255.41
09:29:00|21255.85
09:29:01|21257.12
09:29:02|21257.08
09:29:03|21257.03
09:29:04|21256.99
09:29:06|21256.31
09:29:08|21253.85
09:29:08|21253.87
09:29:10|21253.94
09:29:12|21253.53
09:29:12|21253.67
09:29:13|21253.32
09:29:14|21252.19
09:29:15|21250.29
09:29:16|21248.12
09:29:17|21250.35
09:29:19|21250.77
09:29:20|21249.6
09:29:20|21250.03
09:29:22|21249.99
09:29:22|21249.89
09:29:23|21250.85
09:29:25|21250.02
09:29:26|21250.79
09:29:27|21251.7
09:29:28|21251.46
09:29:29|21251.74
09:29:29|21251.44
09:29:31|21251.69
09:29:31|21250.95
09:29:32|21251.9
09:29:34|21251.14
09:29:34|21251.57
09:29:36|21252.03
09:29:37|21251.32
09:29:37|21252.01
09:29:39|21252.23
09:29:40|21251.88
09:29:40|21253.97
09:29:42|21252.78
09:29:43|21253.68
09:29:44|21253.44
09:29:45|21253.48
09:29:45|21256.31
09:29:47|21255.69
09:29:47|21255.96
09:29:49|21255.74
09:29:50|21254.77
09:29:51|21255.
09:29:51|21254.3
09:29:53|21254.11
09:29:54|21254.02
09:29:55|21253.75
09:29:56|21253.48
09:29:57|21252.61
09:29:58|21252.89
09:29:58|21252.23
09:30:00|21252.74
09:30:02|21250.12
09:30:02|21250.94
09:30:03|21251.43
09:30:04|21251.8
09:30:05|21251.15
09:30:07|21251.36
09:30:08|21250.66
09:30:09|21250.64
09:30:10|21250.91
09:30:11|21250.95
09:30:12|21251.69
09:30:14|21253.36
09:30:14|21253.27
09:30:16|21252.92
09:30:17|21253.2
09:30:17|21252.72
09:30:19|21253.04
09:30:19|21254.34
09:30:21|21256.
09:30:22|21255.85
09:30:23|21256.01
09:30:24|21256.52
09:30:24|21255.68
09:30:25|21255.88
09:30:27|21255.5
09:30:27|21255.03
09:30:28|21256.75
09:30:29|21255.62
09:30:30|21254.54
09:30:31|21255.5
09:30:32|21255.69
09:30:33|21254.76
09:30:35|21254.47
09:30:36|21253.48
09:30:36|21253.25
09:30:37|21253.51
09:30:39|21255.35
09:30:39|21256.17
09:30:40|21256.64
09:30:42|21256.32
09:30:43|21256.34
09:30:44|21256.03
09:30:45|21257.06
09:30:46|21255.77
09:30:47|21255.62
09:30:48|21254.88
09:30:49|21255.32
09:30:50|21256.98
09:30:51|21256.95
09:30:52|21254.07
09:30:53|21256.
09:30:54|21256.36
09:30:55|21256.17
09:30:56|21257.37
09:30:57|21257.
09:30:58|21256.79
09:30:59|21254.61
09:31:00|21253.91
09:31:01|21252.74
09:31:02|21253.18
09:31:04|21253.12
09:31:05|21253.3
09:31:07|21252.02
09:31:07|21250.93
09:31:08|21251.11
09:31:09|21252.8
09:31:10|21253.32
09:31:11|21252.55
09:31:12|21252.18
09:31:13|21251.91
09:31:14|21251.81
09:31:16|21250.82
09:31:17|21250.92
09:31:18|21248.96
09:31:18|21249.16
09:31:20|21249.63
09:31:21|21249.12
09:31:21|21246.56
09:31:23|21246.22
09:31:24|21245.63
09:31:25|21245.87
09:31:26|21244.9
09:31:26|21245.08
09:31:28|21245.32
09:31:30|21246.55
09:31:30|21246.27
09:31:31|21245.4
09:31:32|21245.7
09:31:33|21246.25
09:31:34|21246.1
09:31:35|21246.76
09:31:36|21246.14
09:31:37|21244.54
09:31:39|21244.12
09:31:40|21244.07
09:31:41|21244.55
09:31:42|21243.97
09:31:43|21244.18
09:31:44|21244.33
09:31:45|21244.24
09:31:46|21245.12
09:31:47|21245.79
09:31:48|21244.72
09:31:49|21243.85
09:31:50|21243.84
09:31:51|21246.07
09:31:52|21246.41
09:31:53|21246.46
09:31:54|21248.3
09:31:55|21248.33
09:31:56|21249.22
09:31:58|21249.73
09:31:59|21249.73
09:32:00|21249.12
09:32:01|21248.65
09:32:03|21247.99
09:32:04|21249.23
09:32:05|21248.06
09:32:07|21248.14
09:32:07|21247.81
09:32:09|21247.48
09:32:10|21246.
09:32:12|21246.96
09:32:13|21247.06
09:32:14|21249.3
09:32:15|21250.2
09:32:16|21250.58
09:32:17|21250.1
09:32:18|21249.72
09:32:19|21248.66
09:32:20|21249.01
09:32:21|21249.01
09:32:22|21248.75
09:32:23|21249.89
09:32:24|21249.85
09:32:25|21249.18
09:32:26|21249.32
09:32:27|21249.
09:32:28|21248.93
09:32:29|21248.95
09:32:30|21248.03
09:32:31|21247.21
09:32:32|21247.63
09:32:33|21248.28
09:32:34|21248.29
09:32:35|21248.3
09:32:36|21249.44
09:32:37|21249.59
09:32:38|21248.42
09:32:39|21246.66
09:32:40|21247.3
09:32:41|21248.15
09:32:42|21246.99
09:32:43|21248.04
09:32:44|21247.67
09:32:45|21248.68
09:32:46|21248.47
09:32:47|21248.47
09:32:48|21248.69
09:32:50|21246.55
09:32:50|21247.27
09:32:51|21247.42
09:32:52|21248.
09:32:54|21245.69
09:32:54|21245.77
09:32:56|21246.99
09:32:57|21247.16
09:32:58|21248.01
09:32:59|21247.04
09:33:00|21247.29
09:33:01|21247.56
09:33:02|21246.81
09:33:04|21244.71
09:33:04|21246.15
09:33:05|21243.76
09:33:06|21243.5
09:33:08|21242.13
09:33:09|21241.64
09:33:10|21240.23
09:33:11|21238.46
09:33:12|21239.06
09:33:13|21239.37
09:33:14|21237.52
09:33:15|21239.77
09:33:16|21241.07
09:33:17|21241.84
09:33:18|21240.55
09:33:19|21239.8
09:33:19|21238.59
09:33:22|21238.51
09:33:22|21238.91
09:33:24|21241.18
09:33:25|21239.54
09:33:26|21236.4
09:33:26|21237.86
09:33:28|21238.52
09:33:29|21238.27
09:33:29|21239.2
09:33:31|21238.83
09:33:32|21242.43
09:33:33|21242.13
09:33:34|21241.91
09:33:35|21240.11
09:33:35|21240.13
09:33:37|21239.47
09:33:38|21240.5
09:33:39|21240.85
09:33:40|21240.53
09:33:40|21239.68
09:33:42|21240.78
09:33:43|21240.12
09:33:45|21237.49
09:33:45|21237.42
09:33:47|21237.72
09:33:48|21236.37
09:33:48|21236.99
09:33:49|21237.09
09:33:50|21237.22
09:33:51|21236.45
09:33:52|21236.98
09:33:53|21236.78
09:33:54|21236.66
09:33:55|21234.84
09:33:56|21234.64
09:33:58|21232.67
09:33:58|21234.51
09:33:59|21233.26
09:34:00|21234.09
09:34:01|21235.28
09:34:03|21235.31
09:34:04|21235.4
09:34:06|21236.2
09:34:07|21237.65
09:34:08|21238.63
09:34:09|21238.74
09:34:10|21240.09
09:34:12|21239.19
09:34:13|21237.74
09:34:14|21239.16
09:34:15|21239.51
09:34:16|21239.28
09:34:17|21239.
09:34:18|21236.81
09:34:19|21236.09
09:34:20|21235.56
09:34:21|21236.74
09:34:22|21237.27
09:34:23|21235.81
09:34:24|21237.86
09:34:25|21235.21
09:34:26|21236.18
09:34:27|21235.77
09:34:28|21236.27
09:34:29|21235.66
09:34:31|21236.78
09:34:32|21234.99
09:34:33|21234.52
09:34:34|21235.79
09:34:35|21236.05
09:34:36|21234.9
09:34:37|21234.92
09:34:39|21235.07
09:34:39|21234.13
09:34:40|21234.52
09:34:42|21234.78
09:34:42|21234.51
09:34:43|21234.1
09:34:45|21235.68
09:34:46|21235.05
09:34:47|21234.79
09:34:48|21233.9
09:34:48|21233.7
09:34:49|21234.03
09:34:50|21234.08
09:34:51|21232.61
09:34:53|21231.8
09:34:54|21230.81
09:34:54|21230.03
09:34:55|21231.6
09:34:56|21230.47
09:34:57|21230.33
09:34:59|21229.08
09:35:00|21228.24
09:35:00|21229.01
09:35:01|21230.81
09:35:03|21230.52
09:35:04|21232.11
09:35:05|21231.71
09:35:07|21233.7
09:35:07|21234.03
09:35:10|21236.45
09:35:11|21235.39
09:35:12|21234.73
09:35:14|21236.54
09:35:15|21234.51
09:35:16|21231.49
09:35:17|21231.39
09:35:19|21232.34
09:35:19|21232.64
09:35:20|21230.45
09:35:21|21231.62
09:35:22|21232.4
09:35:23|21227.2
09:35:24|21228.3
09:35:25|21228.1
09:35:26|21228.89
09:35:27|21227.72
09:35:28|21227.8
09:35:30|21225.66
09:35:31|21226.78
09:35:32|21226.19
09:35:33|21224.6
09:35:34|21223.7
09:35:35|21222.
09:35:36|21221.
09:35:37|21221.78
09:35:38|21222.01
09:35:39|21221.43
09:35:40|21222.01
09:35:41|21221.08
09:35:42|21218.04
09:35:43|21219.52
09:35:44|21218.48
09:35:45|21221.45
09:35:47|21219.9
09:35:47|21219.87
09:35:48|21223.38
09:35:49|21222.4
09:35:50|21222.26
09:35:52|21223.18
09:35:53|21222.53
09:35:54|21223.
09:35:54|21224.11
09:35:55|21224.86
09:35:56|21225.43
09:35:58|21222.77
09:35:58|21223.38
09:35:59|21223.88
09:36:01|21222.18
09:36:02|21222.83
09:36:02|21221.83
09:36:03|21222.87
09:36:05|21224.06
09:36:06|21222.65
09:36:08|21222.81
09:36:09|21222.51
09:36:10|21222.53
09:36:12|21219.43
09:36:13|21218.1
09:36:14|21219.39
09:36:15|21220.8
09:36:16|21220.36
09:36:17|21220.76
09:36:18|21218.61
09:36:19|21219.55
09:36:20|21222.02
09:36:21|21221.55
09:36:22|21219.63
09:36:24|21221.81
09:36:25|21221.04
09:36:27|21220.27
09:36:27|21219.26
09:36:28|21218.61
09:36:29|21220.98
09:36:30|21221.9
09:36:31|21222.86
09:36:32|21224.44
09:36:33|21221.45
09:36:34|21220.17
09:36:35|21221.05
09:36:36|21220.41
09:36:38|21220.06
09:36:38|21218.57
09:36:39|21218.12
09:36:41|21216.97
09:36:42|21215.53
09:36:42|21215.62
09:36:44|21215.97
09:36:45|21216.6
09:36:45|21216.14
09:36:46|21215.95
09:36:48|21216.12
09:36:49|21216.38
09:36:50|21216.72
09:36:50|21217.14
09:36:52|21216.76
09:36:53|21218.94
09:36:54|21218.46
09:36:55|21220.54
09:36:56|21221.04
09:36:57|21219.46
09:36:58|21221.12
09:36:59|21222.75
09:37:00|21220.99
09:37:01|21221.52
09:37:02|21221.83
09:37:03|21223.12
09:37:04|21223.76
09:37:04|21226.31
09:37:05|21226.06
09:37:08|21227.78
09:37:09|21229.17
09:37:11|21226.7
09:37:11|21226.96
09:37:13|21224.38
09:37:14|21227.07
09:37:16|21223.06
09:37:18|21224.2
09:37:18|21224.35
09:37:19|21224.3
09:37:20|21223.19
09:37:21|21224.07
09:37:23|21225.65
09:37:24|21223.61
09:37:24|21225.
09:37:27|21227.45
09:37:27|21227.01
09:37:28|21227.15
09:37:29|21227.97
09:37:30|21227.57
09:37:31|21228.07
09:37:32|21227.03
09:37:33|21229.6
09:37:34|21228.99
09:37:36|21229.11
09:37:36|21228.19
09:37:38|21226.37
09:37:39|21229.08
09:37:40|21229.4
09:37:42|21224.56
09:37:42|21225.22
09:37:44|21224.79
09:37:44|21224.01
09:37:45|21224.54
09:37:46|21224.21
09:37:47|21223.99
09:37:48|21225.36
09:37:49|21225.16
09:37:50|21225.72
09:37:52|21225.47
09:37:52|21225.46
09:37:53|21225.27
09:37:55|21225.01
09:37:56|21224.14
09:37:56|21224.45
09:37:58|21224.64
09:37:58|21223.66
09:38:00|21222.88
09:38:01|21220.76
09:38:02|21220.76
09:38:04|21220.18
09:38:04|21220.36
09:38:05|21220.96
09:38:06|21220.43
09:38:08|21219.56
09:38:10|21219.06
09:38:11|21219.58
09:38:11|21220.06
09:38:12|21220.76
09:38:13|21220.19
09:38:14|21218.77
09:38:15|21218.71
09:38:16|21218.34
09:38:17|21216.01
09:38:18|21215.98
09:38:19|21216.19
09:38:20|21215.27
09:38:21|21215.52
09:38:23|21214.79
09:38:24|21213.67
09:38:25|21213.34
09:38:26|21214.42
09:38:27|21215.88
09:38:28|21214.1
09:38:29|21214.06
09:38:30|21213.52
09:38:31|21212.94
09:38:32|21213.68
09:38:33|21210.87
09:38:34|21210.5
09:38:35|21210.4
09:38:36|21210.62
09:38:37|21209.04
09:38:38|21211.05
09:38:39|21211.64
09:38:40|21211.2
09:38:41|21211.27
09:38:42|21212.58
09:38:43|21212.16
09:38:44|21213.42
09:38:45|21212.61
09:38:46|21211.63
09:38:47|21210.41
09:38:48|21212.04
09:38:49|21212.06
09:38:50|21212.
09:38:51|21211.38
09:38:52|21208.37
09:38:53|21206.69
09:38:54|21206.08
09:38:55|21205.95
09:38:56|21203.93
09:38:57|21211.45
09:38:58|21211.21
09:38:59|21210.
09:39:00|21210.01
09:39:01|21210.52
09:39:02|21208.05
09:39:03|21208.22
09:39:04|21210.15
09:39:05|21210.45
09:39:06|21209.02
09:39:08|21209.19
09:39:09|21207.57
09:39:11|21208.14
09:39:12|21206.46
09:39:14|21204.45
09:39:15|21205.3
09:39:16|21202.22
09:39:17|21201.81
09:39:19|21203.46
09:39:19|21207.83
09:39:20|21207.87
09:39:21|21205.67
09:39:22|21205.
09:39:23|21204.54
09:39:24|21204.98
09:39:25|21205.25
09:39:26|21207.67
09:39:27|21211.17
09:39:28|21210.
09:39:29|21212.94
09:39:30|21210.89
09:39:31|21211.69
09:39:32|21212.03
09:39:33|21211.03
09:39:34|21211.87
09:39:35|21211.38
09:39:36|21213.1
09:39:37|21210.45
09:39:38|21209.66
09:39:39|21208.54
09:39:40|21208.96
09:39:41|21209.59
09:39:42|21210.11
09:39:43|21209.63
09:39:44|21210.87
09:39:46|21210.77
09:39:46|21212.1
09:39:48|21211.88
09:39:48|21209.92
09:39:50|21211.45
09:39:51|21211.34
09:39:52|21210.97
09:39:53|21212.11
09:39:53|21211.57
09:39:54|21211.33
09:39:56|21207.19
09:39:57|21206.03
09:39:58|21207.05
09:39:59|21206.15
09:40:00|21205.5
09:40:01|21206.62
09:40:02|21207.83
09:40:03|21206.13
09:40:04|21207.21
09:40:05|21206.51
09:40:06|21205.5
09:40:07|21207.34
09:40:08|21207.92
09:40:10|21206.57
09:40:12|21207.
09:40:13|21207.04
09:40:15|21206.23
09:40:15|21209.3
09:40:16|21209.58
09:40:18|21205.79
09:40:19|21203.86
09:40:20|21203.81
09:40:21|21206.14
09:40:22|21205.84
09:40:24|21211.46
09:40:24|21211.33
09:40:25|21212.32
09:40:26|21210.63
09:40:27|21210.51
09:40:28|21210.01
09:40:29|21211.34
09:40:30|21211.35
09:40:31|21211.57
09:40:33|21213.32
09:40:34|21212.46
09:40:35|21212.33
09:40:36|21213.84
09:40:36|21213.24
09:40:38|21212.16
09:40:39|21211.35
09:40:40|21212.89
09:40:41|21213.2
09:40:42|21211.88
09:40:42|21211.62
09:40:44|21210.64
09:40:45|21211.68
09:40:46|21212.85
09:40:47|21213.16
09:40:48|21210.87
09:40:49|21211.29
09:40:49|21210.19
09:40:51|21209.16
09:40:51|21208.97
09:40:54|21207.86
09:40:55|21207.87
09:40:57|21207.69
09:40:57|21209.59
09:40:58|21208.67
09:40:59|21208.71
09:41:00|21209.83
09:41:01|21209.64
09:41:02|21210.26
09:41:03|21208.32
09:41:04|21209.13
09:41:05|21210.05
09:41:06|21211.26
09:41:07|21212.38
09:41:09|21210.77
09:41:10|21211.88
09:41:11|21212.32
09:41:12|21212.95
09:41:14|21212.18
09:41:15|21212.73
09:41:16|21213.86
09:41:17|21214.83
09:41:18|21210.7
09:41:19|21212.04
09:41:21|21210.11
09:41:22|21210.29
09:41:22|21211.63
09:41:24|21211.68
09:41:25|21213.98
09:41:26|21214.06
09:41:27|21213.44
09:41:28|21214.52
09:41:29|21214.52
09:41:30|21213.39
09:41:31|21213.98
09:41:32|21213.1
09:41:33|21214.42
09:41:34|21216.35
09:41:35|21218.33
09:41:37|21218.65
09:41:38|21218.96
09:41:39|21219.29
09:41:40|21220.18
09:41:42|21218.9
09:41:43|21219.46
09:41:43|21218.35
09:41:44|21218.18
09:41:46|21218.8
09:41:46|21218.58
09:41:48|21218.41
09:41:49|21218.52
09:41:50|21217.65
09:41:51|21216.45
09:41:52|21215.61
09:41:53|21215.77
09:41:54|21215.49
09:41:56|21215.49
09:41:56|21214.49
09:41:57|21214.26
09:41:58|21211.67
09:41:59|21210.96
09:42:00|21209.25
09:42:01|21209.46
09:42:02|21210.13
09:42:04|21208.27
09:42:04|21208.39
09:42:05|21209.35
09:42:06|21208.66
09:42:07|21209.76
09:42:08|21211.47
09:42:09|21212.58
09:42:10|21212.13
09:42:12|21210.89
09:42:14|21211.24
09:42:15|21210.84
09:42:17|21211.03
09:42:18|21210.57
09:42:19|21210.93
09:42:20|21208.74
09:42:21|21209.83
09:42:22|21209.77
09:42:23|21211.75
09:42:24|21211.2
09:42:25|21210.62
09:42:26|21211.22
09:42:27|21211.97
09:42:28|21212.11
09:42:30|21211.24
09:42:31|21212.38
09:42:32|21211.73
09:42:33|21211.85
09:42:34|21212.45
09:42:35|21212.95
09:42:36|21213.05
09:42:37|21213.25
09:42:38|21213.52
09:42:40|21213.01
09:42:40|21213.38
09:42:42|21211.22
09:42:44|21212.19
09:42:44|21211.49
09:42:45|21212.72
09:42:46|21211.98
09:42:47|21212.49
09:42:48|21213.18
09:42:49|21212.59
09:42:50|21212.86
09:42:51|21212.72
09:42:52|21214.21
09:42:53|21214.31
09:42:54|21214.47
09:42:56|21216.05
09:42:57|21215.39
09:42:58|21215.16
09:42:59|21214.38
09:43:00|21214.89
09:43:01|21216.05
09:43:03|21214.79
09:43:04|21216.51
09:43:05|21215.82
09:43:06|21216.73
09:43:07|21216.53
09:43:07|21216.34
09:43:09|21216.04
09:43:10|21215.6
09:43:11|21215.9
09:43:11|21213.91
09:43:13|21212.2
09:43:15|21212.52
09:43:16|21212.4
09:43:17|21212.72
09:43:18|21209.68
09:43:20|21205.71
09:43:21|21206.06
09:43:21|21204.04
09:43:23|21207.39
09:43:25|21201.25
09:43:26|21200.75
09:43:27|21202.36
09:43:28|21201.86
09:43:29|21198.63
09:43:30|21199.3
09:43:31|21197.97
09:43:32|21196.93
09:43:33|21195.44
09:43:34|21196.46
09:43:35|21194.09
09:43:36|21196.33
09:43:37|21193.61
09:43:38|21191.06
09:43:39|21192.42
09:43:40|21194.79
09:43:41|21196.15
09:43:42|21192.8
09:43:43|21193.51
09:43:44|21192.79
09:43:45|21191.5
09:43:46|21189.34
09:43:47|21195.82
09:43:49|21192.14
09:43:50|21190.88
09:43:51|21191.68
09:43:51|21189.91
09:43:52|21191.22
09:43:53|21192.38
09:43:55|21193.49
09:43:55|21194.61
09:43:56|21194.79
09:43:57|21195.88
09:43:58|21195.75
09:43:59|21197.74
09:44:01|21198.3
09:44:01|21199.59
09:44:02|21194.59
09:44:03|21196.86
09:44:05|21197.81
09:44:06|21198.21
09:44:07|21203.62
09:44:08|21201.86
09:44:09|21200.76
09:44:10|21200.51
09:44:11|21201.74
09:44:12|21200.62
09:44:13|21198.88
09:44:14|21197.48
09:44:15|21197.98
09:44:16|21197.62
09:44:17|21196.06
09:44:19|21193.79
09:44:20|21191.53
09:44:21|21190.24
09:44:22|21192.12
09:44:23|21190.46
09:44:24|21190.78
09:44:25|21191.24
09:44:26|21189.42
09:44:27|21187.62
09:44:28|21184.63
09:44:29|21187.46
09:44:30|21186.7
09:44:31|21185.84
09:44:32|21188.8
09:44:34|21188.93
09:44:34|21188.83
09:44:35|21186.08
09:44:37|21187.33
09:44:38|21185.67
09:44:39|21186.29
09:44:40|21188.36
09:44:40|21187.16
09:44:42|21186.13
09:44:43|21185.58
09:44:44|21186.87
09:44:45|21189.89
09:44:46|21189.9
09:44:46|21191.89
09:44:48|21188.12
09:44:49|21189.25
09:44:49|21186.05
09:44:51|21185.53
09:44:51|21185.51
09:44:53|21185.96
09:44:54|21186.14
09:44:55|21185.51
09:44:56|21185.94
09:44:58|21186.58
09:44:59|21188.
09:44:59|21187.83
09:45:01|21188.58
09:45:02|21187.08
09:45:02|21185.7
09:45:03|21185.94
09:45:05|21184.58
09:45:06|21185.28
09:45:07|21185.3
09:45:08|21188.65
09:45:09|21187.86
09:45:10|21182.86
09:45:11|21179.46
09:45:12|21187.21
09:45:13|21189.74
09:45:15|21189.
09:45:16|21186.62
09:45:18|21183.06
09:45:19|21184.33
09:45:20|21186.68
09:45:21|21185.07
09:45:23|21184.25
09:45:24|21183.55
09:45:25|21184.2
09:45:26|21184.36
09:45:27|21183.4
09:45:28|21182.25
09:45:29|21182.88
09:45:31|21187.23
09:45:31|21186.41
09:45:33|21192.57
09:45:34|21193.41
09:45:35|21194.49
09:45:36|21194.2
09:45:37|21194.34
09:45:38|21195.69
09:45:39|21197.42
09:45:40|21191.78
09:45:41|21189.51
09:45:42|21190.51
09:45:43|21191.08
09:45:44|21189.53
09:45:45|21189.71
09:45:46|21191.53
09:45:47|21193.12
09:45:48|21193.67
09:45:49|21192.61
09:45:50|21191.53
09:45:51|21192.84
09:45:52|21192.28
09:45:53|21192.08
09:45:54|21194.76
09:45:55|21194.36
09:45:56|21194.71
09:45:57|21192.9
09:45:58|21193.44
09:45:59|21194.36
09:46:00|21193.19
09:46:01|21192.24
09:46:03|21193.83
09:46:03|21193.45
09:46:05|21195.79
09:46:07|21193.25
09:46:07|21192.73
09:46:08|21190.62
09:46:09|21190.78
09:46:10|21191.21
09:46:11|21192.72
09:46:12|21189.5
09:46:13|21190.7
09:46:14|21191.3
09:46:15|21190.51
09:46:17|21183.91
09:46:19|21182.13
09:46:19|21183.54
09:46:21|21183.68
09:46:23|21181.85
09:46:23|21183.82
09:46:24|21185.01
09:46:26|21192.36
09:46:27|21191.44
09:46:28|21193.67
09:46:29|21194.56
09:46:30|21194.89
09:46:31|21195.85
09:46:32|21194.73
09:46:33|21194.55
09:46:34|21196.19
09:46:36|21198.
09:46:37|21196.04
09:46:39|21196.93
09:46:39|21198.84
09:46:41|21199.94
09:46:43|21201.23
09:46:43|21200.96
09:46:44|21198.7
09:46:45|21201.62
09:46:46|21201.62
09:46:47|21201.66
09:46:48|21202.79
09:46:49|21200.73
09:46:50|21200.72
09:46:51|21201.88
09:46:52|21201.93
09:46:54|21202.32
09:46:56|21202.53
09:46:56|21202.13
09:46:57|21201.32
09:46:58|21202.22
09:47:00|21201.9
09:47:00|21204.
09:47:01|21206.67
09:47:02|21203.73
09:47:03|21206.13
09:47:05|21205.5
09:47:06|21205.5
09:47:07|21204.3
09:47:08|21206.19
09:47:09|21206.95
09:47:09|21205.73
09:47:12|21204.95
09:47:12|21204.4
09:47:13|21204.69
09:47:14|21205.75
09:47:15|21207.64
09:47:16|21207.64
09:47:17|21207.46
09:47:19|21209.99
09:47:21|21208.83
09:47:22|21208.89
09:47:23|21207.82
09:47:24|21206.36
09:47:25|21203.29
09:47:26|21203.44
09:47:27|21204.47
09:47:28|21206.82
09:47:29|21206.27
09:47:29|21205.86
09:47:30|21206.02
09:47:32|21205.
09:47:33|21205.71
09:47:33|21205.68
09:47:35|21205.28
09:47:36|21205.7
09:47:37|21206.57
09:47:38|21208.65
09:47:40|21208.22
09:47:40|21208.96
09:47:41|21211.53
09:47:42|21210.47
09:47:43|21210.64
09:47:44|21210.54
09:47:45|21208.1
09:47:46|21209.58
09:47:47|21209.83
09:47:48|21207.85
09:47:49|21210.73
09:47:50|21210.1
09:47:51|21210.18
09:47:52|21212.01
09:47:53|21213.18
09:47:54|21213.02
09:47:55|21213.68
09:47:56|21213.63
09:47:57|21214.84
09:47:58|21215.28
09:47:59|21214.48
09:48:00|21215.15
09:48:01|21214.41
09:48:02|21214.16
09:48:03|21216.73
09:48:04|21215.79
09:48:05|21217.73
09:48:06|21218.46
09:48:07|21219.25
09:48:08|21220.18
09:48:09|21221.57
09:48:10|21219.46
09:48:11|21218.11
09:48:12|21218.61
09:48:13|21219.51
09:48:14|21219.33
09:48:15|21219.77
09:48:16|21219.27
09:48:17|21219.77
09:48:19|21221.18
09:48:21|21223.21
09:48:22|21223.69
09:48:24|21222.23
09:48:25|21219.65
09:48:26|21219.9
09:48:27|21218.24
09:48:28|21213.15
09:48:29|21211.45
09:48:31|21211.63
09:48:31|21210.75
09:48:32|21206.8
09:48:33|21207.34
09:48:34|21207.89
09:48:35|21208.7
09:48:36|21211.99
09:48:37|21211.23
09:48:38|21210.86
09:48:39|21211.87
09:48:41|21212.04
09:48:42|21213.14
09:48:43|21215.28
09:48:44|21217.32
09:48:45|21217.56
09:48:46|21216.99
09:48:47|21217.32
09:48:48|21217.75
09:48:49|21217.42
09:48:50|21217.18
09:48:51|21216.31
09:48:53|21216.24
09:48:54|21217.27
09:48:55|21215.93
09:48:56|21216.72
09:48:58|21216.93
09:48:58|21218.19
09:48:59|21217.71
09:49:00|21218.36
09:49:01|21218.31
09:49:02|21218.1
09:49:04|21216.98
09:49:05|21216.15
09:49:07|21216.33
09:49:07|21214.73
09:49:08|21214.74
09:49:09|21214.54
09:49:10|21214.49
09:49:12|21213.58
09:49:12|21215.15
09:49:14|21214.34
09:49:15|21214.34
09:49:15|21214.63
09:49:17|21215.63
09:49:18|21215.28
09:49:18|21217.92
09:49:21|21218.97
09:49:22|21218.84
09:49:23|21218.61
09:49:25|21220.36
09:49:26|21221.19
09:49:27|21220.97
09:49:28|21220.78
09:49:30|21219.71
09:49:30|21220.63
09:49:31|21218.26
09:49:33|21219.79
09:49:34|21217.58
09:49:34|21219.16
09:49:35|21218.8
09:49:36|21218.24
09:49:37|21219.96
09:49:38|21217.75
09:49:40|21218.14
09:49:40|21219.37
09:49:42|21219.78
09:49:43|21220.67
09:49:43|21220.45
09:49:44|21219.3
09:49:46|21219.61
09:49:46|21220.81
09:49:48|21221.13
09:49:48|21219.4
09:49:49|21221.68
09:49:50|21222.
09:49:51|21223.5
09:49:52|21222.68
09:49:53|21222.
09:49:54|21222.91
09:49:55|21222.45
09:49:57|21222.82
09:49:58|21223.19
09:49:58|21223.63
09:50:00|21223.07
09:50:01|21224.35
09:50:02|21223.93
09:50:03|21222.88
09:50:04|21222.73
09:50:05|21223.35
09:50:07|21223.34
09:50:07|21223.3
09:50:09|21221.19
09:50:10|21221.39
09:50:11|21223.11
09:50:12|21221.31
09:50:13|21220.02
09:50:14|21221.63
09:50:15|21222.2
09:50:16|21223.23
09:50:17|21222.08
09:50:18|21222.87
09:50:19|21222.6
09:50:21|21221.64
09:50:22|21221.21
09:50:23|21221.23
09:50:24|21223.43
09:50:26|21223.53
09:50:28|21222.61
09:50:28|21222.06
09:50:29|21221.41
09:50:30|21221.56
09:50:31|21221.48
09:50:32|21220.9
09:50:33|21221.94
09:50:34|21222.65
09:50:35|21222.17
09:50:36|21221.19
09:50:37|21221.45
09:50:38|21221.08
09:50:40|21219.85
09:50:41|21219.1
09:50:42|21218.51
09:50:43|21219.09
09:50:44|21218.33
09:50:45|21219.22
09:50:46|21221.02
09:50:47|21220.16
09:50:48|21220.66
09:50:49|21220.18
09:50:51|21219.09
09:50:51|21219.59
09:50:52|21219.58
09:50:53|21219.05
09:50:54|21219.51
09:50:55|21220.12
09:50:56|21220.85
09:50:57|21221.94
09:50:58|21221.44
09:50:59|21221.51
09:51:00|21220.67
09:51:01|21220.82
09:51:02|21220.76
09:51:04|21220.67
09:51:04|21220.08
09:51:06|21218.91
09:51:07|21220.76
09:51:08|21219.3
09:51:09|21219.75
09:51:10|21221.54
09:51:11|21220.76
09:51:13|21219.78
09:51:13|21219.64
09:51:14|21219.41
09:51:15|21219.04
09:51:16|21218.34
09:51:17|21218.87
09:51:18|21218.91
09:51:19|21217.99
09:51:21|21218.31
09:51:23|21214.21
09:51:23|21211.05
09:51:25|21211.92
09:51:26|21211.81
09:51:28|21210.19
09:51:28|21210.91
09:51:29|21211.26
09:51:30|21211.31
09:51:31|21210.02
09:51:32|21210.98
09:51:33|21209.13
09:51:34|21211.6
09:51:35|21213.21
09:51:36|21213.25
09:51:37|21213.4
09:51:39|21216.94
09:51:39|21216.99
09:51:40|21216.43
09:51:41|21215.82
09:51:42|21215.12
09:51:43|21216.27
09:51:45|21214.61
09:51:46|21214.28
09:51:47|21213.09
09:51:48|21212.83
09:51:49|21212.76
09:51:50|21213.85
09:51:51|21214.42
09:51:52|21215.13
09:51:53|21215.02
09:51:53|21215.52
09:51:55|21217.39
09:51:56|21218.35
09:51:57|21216.91
09:51:58|21216.55
09:51:59|21217.79
09:52:00|21218.33
09:52:01|21217.75
09:52:02|21217.67
09:52:03|21218.18
09:52:04|21218.35
09:52:05|21218.08
09:52:07|21220.1
09:52:08|21220.91
09:52:09|21219.97
09:52:10|21220.56
09:52:11|21221.46
09:52:11|21222.4
09:52:12|21221.97
09:52:13|21222.98
09:52:15|21222.57
09:52:16|21222.92
09:52:17|21223.48
09:52:17|21224.56
09:52:19|21227.2
09:52:20|21226.76
09:52:21|21226.89
09:52:23|21224.75
09:52:23|21226.83
09:52:24|21227.87
09:52:25|21228.31
09:52:27|21226.48
09:52:28|21226.11
09:52:29|21226.34
09:52:30|21225.72
09:52:31|21225.8
09:52:32|21226.07
09:52:33|21225.6
09:52:34|21225.35
09:52:35|21224.98
09:52:36|21227.1
09:52:37|21227.97
09:52:38|21229.21
09:52:39|21227.8
09:52:40|21228.51
09:52:41|21229.76
09:52:43|21229.14
09:52:44|21228.7
09:52:45|21228.7
09:52:45|21227.18
09:52:46|21226.36
09:52:48|21226.47
09:52:49|21226.8
09:52:49|21228.2
09:52:50|21226.49
09:52:51|21226.52
09:52:52|21228.48
09:52:53|21228.2
09:52:54|21226.86
09:52:55|21224.92
09:52:56|21224.83
09:52:58|21225.97
09:52:58|21226.45
09:52:59|21226.46
09:53:01|21226.5
09:53:02|21227.39
09:53:04|21226.5
09:53:05|21227.2
09:53:05|21226.56
09:53:07|21226.79
09:53:07|21225.95
09:53:09|21226.35
09:53:11|21226.76
09:53:12|21227.23
09:53:13|21227.6
09:53:14|21227.31
09:53:14|21228.36
09:53:16|21229.99
09:53:16|21231.15
09:53:19|21231.09
09:53:19|21232.45
09:53:20|21230.94
09:53:21|21230.76
09:53:23|21228.94
09:53:25|21229.62
09:53:26|21229.14
09:53:27|21229.27
09:53:28|21228.29
09:53:29|21228.83
09:53:31|21228.68
09:53:32|21227.26
09:53:33|21227.23
09:53:34|21227.65
09:53:36|21228.88
09:53:37|21228.81
09:53:38|21228.78
09:53:39|21228.53
09:53:40|21228.07
09:53:41|21228.66
09:53:42|21228.8
09:53:43|21228.28
09:53:44|21227.83
09:53:46|21228.03
09:53:46|21227.8
09:53:47|21228.02
09:53:49|21227.74
09:53:49|21227.64
09:53:51|21228.2
09:53:51|21227.05
09:53:53|21226.79
09:53:53|21226.38
09:53:55|21225.43
09:53:56|21226.12
09:53:56|21226.05
09:53:58|21224.84
09:53:58|21224.63
09:54:00|21222.19
09:54:00|21222.18
09:54:01|21221.
09:54:03|21221.62
09:54:04|21222.31
09:54:05|21221.82
09:54:06|21222.5
09:54:07|21222.79
09:54:08|21223.95
09:54:09|21226.47
09:54:10|21226.51
09:54:12|21227.44
09:54:13|21225.78
09:54:14|21225.4
09:54:14|21225.41
09:54:17|21224.62
09:54:17|21224.79
09:54:18|21224.53
09:54:19|21224.8
09:54:20|21224.96
09:54:21|21225.03
09:54:22|21225.41
09:54:24|21224.41
09:54:26|21224.6
09:54:27|21223.81
09:54:29|21224.2
09:54:30|21223.23
09:54:32|21222.74
09:54:32|21222.35
09:54:33|21222.81
09:54:34|21222.59
09:54:35|21222.54
09:54:36|21224.42
09:54:37|21225.99
09:54:38|21227.24
09:54:40|21227.21
09:54:41|21227.63
09:54:42|21227.98
09:54:43|21227.55
09:54:44|21228.21
09:54:45|21228.84
09:54:47|21229.14
09:54:47|21230.64
09:54:48|21231.11
09:54:49|21231.02
09:54:51|21231.02
09:54:51|21231.2
09:54:53|21229.36
09:54:54|21230.4
09:54:55|21229.42
09:54:56|21229.27
09:54:58|21228.92
09:54:59|21227.72
09:54:59|21226.22
09:55:00|21226.8
09:55:02|21226.12
09:55:03|21228.6
09:55:05|21229.02
09:55:06|21229.14
09:55:06|21230.49
09:55:08|21230.97
09:55:09|21231.17
09:55:09|21231.34
09:55:10|21231.84
09:55:12|21231.55
09:55:13|21232.13
09:55:14|21232.
09:55:15|21232.07
09:55:15|21231.13
09:55:17|21232.45
09:55:18|21229.14
09:55:19|21229.9
09:55:20|21229.12
09:55:21|21229.58
09:55:22|21229.05
09:55:23|21230.98
09:55:24|21228.75
09:55:25|21228.32
09:55:26|21227.15
09:55:27|21227.59
09:55:29|21227.6
09:55:31|21227.22
09:55:31|21227.01
09:55:33|21227.25
09:55:34|21227.62
09:55:35|21227.03
09:55:37|21227.26
09:55:37|21227.53
09:55:38|21227.15
09:55:39|21227.92
09:55:41|21229.61
09:55:42|21230.03
09:55:44|21229.69
09:55:44|21230.47
09:55:45|21230.47
09:55:46|21230.51
09:55:47|21230.5
09:55:48|21231.21
09:55:49|21231.96
09:55:51|21232.45
09:55:51|21231.48
09:55:53|21231.95
09:55:54|21230.05
09:55:55|21229.61
09:55:55|21230.03
09:55:57|21230.49
09:55:58|21230.69
09:55:59|21231.44
09:55:59|21230.71
09:56:00|21229.59
09:56:03|21229.87
09:56:04|21230.06
09:56:05|21229.49
09:56:06|21230.15
09:56:07|21230.24
09:56:08|21229.52
09:56:09|21229.99
09:56:10|21229.79
09:56:11|21228.17
09:56:12|21228.73
09:56:14|21228.29
09:56:14|21226.45
09:56:15|21228.11
09:56:16|21229.48
09:56:17|21230.99
09:56:18|21231.08
09:56:19|21230.57
09:56:20|21230.95
09:56:21|21229.02
09:56:22|21228.79
09:56:23|21228.57
09:56:24|21228.7
09:56:25|21228.67
09:56:27|21228.75
09:56:28|21228.08
09:56:29|21228.38
09:56:31|21230.01
09:56:31|21230.67
09:56:32|21230.7
09:56:33|21228.76
09:56:34|21228.88
09:56:35|21229.17
09:56:36|21229.02
09:56:37|21229.12
09:56:38|21229.49
09:56:39|21229.51
09:56:40|21230.12
09:56:42|21229.72
09:56:43|21229.88
09:56:43|21230.29
09:56:45|21231.7
09:56:46|21231.32
09:56:46|21232.73
09:56:48|21232.09
09:56:50|21233.72
09:56:50|21232.92
09:56:51|21232.76
09:56:52|21232.05
09:56:53|21231.86
09:56:54|21230.55
09:56:55|21231.79
09:56:56|21231.12
09:56:57|21231.56
09:56:58|21230.97
09:56:59|21231.04
09:57:00|21230.9
09:57:01|21230.29
09:57:02|21232.08
09:57:03|21230.95
09:57:04|21230.91
09:57:06|21230.07
09:57:07|21230.52
09:57:08|21230.78
09:57:09|21232.69
09:57:11|21231.89
09:57:11|21231.98
09:57:12|21232.33
09:57:14|21232.47
09:57:15|21232.37
09:57:16|21232.27
09:57:17|21231.1
09:57:18|21232.19
09:57:19|21232.06
09:57:20|21233.36
09:57:21|21232.93
09:57:22|21233.07
09:57:23|21233.18
09:57:24|21233.72
09:57:25|21235.56
09:57:26|21234.84
09:57:28|21234.54
09:57:29|21234.55
09:57:30|21233.91
09:57:31|21234.25
09:57:32|21231.5
09:57:34|21232.3
09:57:35|21232.57
09:57:36|21231.84
09:57:38|21230.71
09:57:39|21228.5
09:57:41|21228.97
09:57:41|21228.78
09:57:42|21228.55
09:57:44|21229.12
09:57:45|21228.9
09:57:45|21229.49
09:57:46|21229.19
09:57:47|21229.6
09:57:49|21229.4
09:57:50|21228.91
09:57:52|21229.17
09:57:52|21229.7
09:57:53|21229.13
09:57:55|21229.49
09:57:56|21229.11
09:57:56|21229.43
09:57:58|21230.5
09:57:58|21229.72
09:57:59|21229.25
09:58:00|21228.99
09:58:02|21229.16
09:58:04|21228.5
09:58:04|21229.42
09:58:06|21228.75
09:58:07|21229.5
09:58:08|21229.55
09:58:09|21229.03
09:58:10|21229.17
09:58:11|21229.33
09:58:12|21229.24
09:58:13|21229.77
09:58:14|21229.23
09:58:15|21228.93
09:58:16|21229.24
09:58:17|21229.31
09:58:18|21229.95
09:58:20|21230.31
09:58:21|21230.18
09:58:22|21230.31
09:58:22|21230.78
09:58:24|21230.86
09:58:24|21231.45
09:58:26|21231.72
09:58:26|21232.14
09:58:27|21231.84
09:58:29|21235.18
09:58:30|21235.33
09:58:31|21234.96
09:58:32|21235.23
09:58:33|21234.67
09:58:34|21234.94
09:58:36|21236.9
09:58:37|21234.67
09:58:38|21235.46
09:58:39|21235.02
09:58:40|21235.
09:58:41|21235.57
09:58:42|21234.31
09:58:43|21234.23
09:58:44|21231.62
09:58:45|21230.98
09:58:46|21230.95
09:58:47|21229.67
09:58:48|21229.79
09:58:49|21229.96
09:58:50|21230.57
09:58:51|21230.3
09:58:52|21230.38
09:58:53|21229.9
09:58:54|21230.21
09:58:55|21230.48
09:58:56|21230.45
09:58:57|21229.98
09:58:58|21228.99
09:58:59|21229.75
09:59:00|21228.02
09:59:01|21228.94
09:59:02|21229.28
09:59:04|21228.84
09:59:05|21229.02
09:59:06|21228.41
09:59:06|21228.68
09:59:08|21227.96
09:59:09|21228.07
09:59:10|21228.37
09:59:11|21229.32
09:59:12|21228.31
09:59:13|21227.33
09:59:15|21227.69
09:59:16|21228.2
09:59:17|21229.05
09:59:18|21229.54
09:59:18|21230.
09:59:20|21229.86
09:59:20|21228.63
09:59:22|21228.61
09:59:23|21228.39
09:59:23|21227.85
09:59:25|21228.2
09:59:26|21229.81
09:59:27|21229.79
09:59:27|21229.82
09:59:29|21229.01
09:59:30|21230.14
09:59:31|21231.25
09:59:32|21230.65
09:59:33|21232.29
09:59:35|21234.33
09:59:35|21232.66
09:59:36|21232.8
09:59:37|21234.02
09:59:39|21232.88
09:59:39|21233.56
09:59:41|21234.13
09:59:42|21233.5
09:59:43|21233.15
09:59:44|21232.18
09:59:45|21232.98
09:59:47|21231.99
09:59:47|21231.38
09:59:48|21229.51
09:59:49|21230.05
09:59:50|21230.06
09:59:51|21229.96
09:59:52|21229.33
09:59:54|21229.16
09:59:55|21228.52
09:59:55|21228.5
09:59:57|21229.4
09:59:57|21229.22
10:00:00|21230.09
10:00:00|21230.26
10:00:01|21228.49
10:00:02|21229.33
10:00:03|21228.68
10:00:04|21227.89
10:00:05|21227.42
10:00:06|21228.2
10:00:08|21227.77
10:00:09|21227.64
10:00:10|21227.17
10:00:11|21226.54
10:00:12|21226.61
10:00:13|21226.13
10:00:14|21226.04
10:00:14|21225.61
10:00:16|21224.75
10:00:17|21225.11
10:00:18|21225.49
10:00:19|21225.41
10:00:19|21225.76
10:00:20|21227.37
10:00:22|21227.82
10:00:23|21227.94
10:00:24|21228.06
10:00:25|21228.38
10:00:26|21227.41
10:00:28|21227.43
10:00:28|21227.55
10:00:30|21225.86
10:00:31|21226.27
10:00:33|21225.9
10:00:34|21225.48
10:00:35|21225.58
10:00:37|21223.86
10:00:37|21225.06
10:00:38|21225.2
10:00:39|21224.63
10:00:40|21224.1
10:00:42|21224.18
10:00:43|21223.55
10:00:44|21224.09
10:00:46|21223.59
10:00:47|21222.38
10:00:49|21222.59
10:00:49|21222.59
10:00:51|21222.
10:00:52|21220.5
10:00:53|21219.71
10:00:54|21220.29
10:00:55|21219.9
10:00:56|21219.47
10:00:57|21221.72
10:00:59|21221.92
10:00:59|21223.06
10:01:00|21222.53
10:01:02|21222.15
10:01:02|21222.17
10:01:04|21222.05
10:01:05|21221.66
10:01:06|21222.31
10:01:07|21221.83
10:01:08|21222.18
10:01:09|21222.41
10:01:10|21221.95
10:01:11|21222.01
10:01:12|21221.85
10:01:13|21221.69
10:01:14|21222.26
10:01:15|21221.65
10:01:16|21222.25
10:01:17|21221.33
10:01:18|21221.75
10:01:19|21221.78
10:01:20|21221.22
10:01:21|21222.18
10:01:22|21222.36
10:01:23|21221.75
10:01:24|21218.5
10:01:25|21217.84
10:01:26|21217.52
10:01:27|21217.53
10:01:28|21217.65
10:01:29|21218.6
10:01:31|21217.78
10:01:33|21218.79
10:01:34|21217.35
10:01:35|21216.5
10:01:35|21219.07
10:01:37|21218.41
10:01:38|21218.1
10:01:39|21217.79
10:01:40|21217.1
10:01:41|21215.87
10:01:43|21217.76
10:01:43|21216.41
10:01:45|21216.12
10:01:46|21215.68
10:01:47|21215.93
10:01:47|21216.13
10:01:49|21215.98
10:01:51|21215.9
10:01:51|21214.74
10:01:52|21216.62
10:01:53|21216.9
10:01:54|21216.08
10:01:55|21216.11
10:01:56|21214.81
10:01:57|21215.3
10:01:58|21214.74
10:01:59|21213.44
10:02:00|21211.31
10:02:01|21214.72
10:02:02|21213.42
10:02:03|21214.12
10:02:04|21213.64
10:02:05|21215.07
10:02:06|21213.05
10:02:07|21212.44
10:02:08|21214.74
10:02:09|21214.74
10:02:10|21215.16
10:02:11|21214.82
10:02:12|21214.79
10:02:13|21216.63
10:02:14|21216.82
10:02:15|21215.72
10:02:16|21218.62
10:02:17|21218.45
10:02:18|21217.9
10:02:19|21218.36
10:02:21|21218.72
10:02:21|21218.55
10:02:22|21217.56
10:02:23|21217.23
10:02:24|21216.37
10:02:25|21214.98
10:02:27|21213.53
10:02:28|21214.43
10:02:29|21213.23
10:02:30|21213.43
10:02:31|21214.
10:02:33|21214.27
10:02:34|21214.31
10:02:36|21212.38
10:02:36|21211.92
10:02:38|21210.97
10:02:39|21211.01
10:02:40|21212.57
10:02:41|21214.98
10:02:42|21213.97
10:02:43|21213.57
10:02:44|21213.51
10:02:46|21214.43
10:02:47|21214.57
10:02:48|21214.27
10:02:49|21214.22
10:02:50|21212.27
10:02:51|21213.02
10:02:53|21214.93
10:02:54|21215.32
10:02:55|21216.78
10:02:56|21217.45
10:02:57|21219.31
10:02:58|21218.13
10:02:59|21216.44
10:03:00|21216.6
10:03:01|21217.7
10:03:02|21216.65
10:03:03|21215.24
10:03:04|21216.84
10:03:05|21217.01
10:03:06|21218.21
10:03:07|21218.81
10:03:08|21220.3
10:03:09|21220.34
10:03:11|21220.32
10:03:11|21221.01
10:03:13|21222.73
10:03:13|21224.96
10:03:14|21224.99
10:03:15|21225.01
10:03:17|21225.95
10:03:17|21226.33
10:03:19|21226.5
10:03:20|21226.2
10:03:21|21225.16
10:03:22|21224.74
10:03:22|21224.55
10:03:24|21225.04
10:03:24|21224.8
10:03:26|21225.47
10:03:26|21226.35
10:03:27|21226.78
10:03:29|21227.24
10:03:29|21226.23
10:03:30|21226.95
10:03:32|21227.22
10:03:33|21227.6
10:03:35|21227.86
10:03:36|21227.69
10:03:37|21227.85
10:03:38|21226.
10:03:39|21225.82
10:03:40|21226.36
10:03:41|21225.66
10:03:42|21226.17
10:03:43|21225.97
10:03:44|21223.99
10:03:45|21224.33
10:03:46|21224.38
10:03:47|21223.94
10:03:49|21224.69
10:03:49|21226.68
10:03:50|21225.1
10:03:51|21225.31
10:03:52|21225.05
10:03:53|21227.65
10:03:54|21228.63
10:03:56|21228.93
10:03:57|21226.71
10:03:58|21226.58
10:04:00|21226.71
10:04:01|21223.73
10:04:02|21224.35
10:04:02|21225.82
10:04:04|21225.44
10:04:05|21224.96
10:04:06|21225.8
10:04:07|21225.85
10:04:08|21226.03
10:04:09|21227.7
10:04:10|21227.91
10:04:11|21232.33
10:04:12|21232.33
10:04:13|21232.98
10:04:14|21233.34
10:04:15|21232.87
10:04:16|21230.06
10:04:17|21230.52
10:04:18|21231.54
10:04:20|21232.32
10:04:21|21232.32
10:04:21|21230.96
10:04:23|21231.46
10:04:23|21230.69
10:04:25|21230.88
10:04:26|21231.46
10:04:26|21231.62
10:04:28|21231.05
10:04:29|21231.07
10:04:29|21230.9
10:04:30|21230.56
10:04:32|21229.64
10:04:33|21230.49
10:04:34|21231.06
10:04:36|21231.54
10:04:37|21231.94
10:04:38|21231.65
10:04:39|21231.2
10:04:41|21232.34
10:04:42|21232.21
10:04:43|21233.52
10:04:44|21232.19
10:04:45|21232.13
10:04:45|21232.41
10:04:47|21233.92
10:04:49|21234.52
10:04:50|21233.6
10:04:50|21234.76
10:04:51|21235.75
10:04:53|21236.22
10:04:54|21234.8
10:04:54|21234.32
10:04:56|21233.41
10:04:57|21233.66
10:04:58|21234.17
10:04:59|21233.29
10:04:59|21233.58
10:05:01|21233.42
10:05:03|21233.66
10:05:04|21231.38
10:05:06|21230.6
10:05:07|21229.85
10:05:07|21230.75
10:05:08|21230.89
10:05:10|21232.12
10:05:12|21230.67
10:05:13|21231.31
10:05:13|21233.49
10:05:15|21233.33
10:05:16|21233.08
10:05:16|21233.46
10:05:17|21232.86
10:05:19|21234.12
10:05:20|21233.59
10:05:21|21230.88
10:05:22|21230.74
10:05:22|21231.69
10:05:24|21230.36
10:05:25|21230.87
10:05:25|21230.42
10:05:27|21231.36
10:05:28|21230.63
10:05:28|21231.22
10:05:30|21230.04
10:05:31|21230.58
10:05:32|21228.4
10:05:33|21228.31
10:05:33|21228.4
10:05:35|21227.76
10:05:36|21227.91
10:05:37|21227.76
10:05:39|21229.37
10:05:40|21228.45
10:05:41|21228.88
10:05:42|21228.81
10:05:44|21229.45
10:05:45|21228.01
10:05:46|21228.49
10:05:47|21228.42
10:05:49|21229.23
10:05:49|21231.02
10:05:51|21230.92
10:05:52|21231.47
10:05:53|21231.09
10:05:53|21231.69
10:05:55|21230.87
10:05:56|21229.85
10:05:57|21229.04
10:05:57|21229.25
10:05:59|21228.77
10:06:00|21229.2
10:06:01|21229.3
10:06:02|21226.88
10:06:02|21226.32
10:06:04|21226.65
10:06:05|21226.17
10:06:06|21225.69
10:06:07|21225.96
10:06:08|21225.96
10:06:08|21225.48
10:06:09|21224.15
10:06:11|21225.3
10:06:11|21226.03
10:06:13|21225.74
10:06:14|21228.39
10:06:15|21226.59
10:06:16|21226.39
10:06:17|21225.7
10:06:18|21226.57
10:06:19|21226.8
10:06:19|21226.59
10:06:21|21226.99
10:06:21|21226.88
10:06:23|21227.57
10:06:24|21226.23
10:06:24|21227.56
10:06:26|21227.64
10:06:27|21226.57
10:06:28|21226.74
10:06:28|21226.89
10:06:30|21226.34
10:06:31|21226.94
10:06:32|21227.03
10:06:33|21226.3
10:06:34|21226.15
10:06:35|21224.41
10:06:37|21224.18
10:06:38|21225.1
10:06:39|21225.16
10:06:39|21223.66
10:06:41|21225.23
10:06:42|21225.78
10:06:44|21229.96
10:06:44|21230.11
10:06:46|21229.74
10:06:46|21230.47
10:06:48|21231.38
10:06:49|21232.14
10:06:50|21233.7
10:06:51|21234.14
10:06:52|21232.1
10:06:53|21232.7
10:06:53|21232.14
10:06:56|21233.34
10:06:56|21232.74
10:06:57|21233.03
10:06:58|21231.98
10:06:59|21231.49
10:07:01|21231.45
10:07:02|21230.97
10:07:03|21231.69
10:07:04|21232.16
10:07:05|21232.05
10:07:06|21232.39
10:07:07|21231.88
10:07:08|21230.28
10:07:09|21229.69
10:07:10|21230.72
10:07:10|21235.85
10:07:12|21238.17
10:07:13|21238.23
10:07:14|21233.99
10:07:15|21240.67
10:07:16|21241.95
10:07:17|21239.43
10:07:18|21240.4
10:07:19|21240.58
10:07:20|21240.91
10:07:21|21240.63
10:07:22|21240.35
10:07:23|21240.93
10:07:24|21240.91
10:07:25|21240.33
10:07:26|21240.49
10:07:27|21241.16
10:07:28|21241.23
10:07:29|21242.58
10:07:30|21242.06
10:07:31|21242.53
10:07:32|21242.35
10:07:33|21242.71
10:07:34|21241.44
10:07:35|21241.91
10:07:36|21242.23
10:07:38|21242.45
10:07:39|21242.07
10:07:40|21242.32
10:07:41|21242.87
10:07:42|21243.29
10:07:43|21242.62
10:07:44|21243.05
10:07:45|21242.7
10:07:46|21242.52
10:07:48|21243.25
10:07:49|21243.17
10:07:49|21242.75
10:07:50|21241.16
10:07:53|21240.8
10:07:53|21239.58
10:07:54|21240.95
10:07:55|21240.31
10:07:56|21240.54
10:07:57|21239.83
10:07:59|21238.22
10:07:59|21238.25
10:08:01|21239.12
10:08:02|21239.47
10:08:02|21239.62
10:08:04|21238.91
10:08:06|21238.93
10:08:07|21238.61
10:08:08|21236.2
10:08:08|21236.2
10:08:10|21236.09
10:08:11|21235.16
10:08:12|21235.5
10:08:13|21235.73
10:08:14|21235.68
10:08:14|21235.66
10:08:17|21235.02
10:08:17|21235.9
10:08:18|21236.91
10:08:19|21236.03
10:08:20|21236.27
10:08:21|21236.61
10:08:22|21236.37
10:08:24|21236.16
10:08:25|21236.97
10:08:26|21237.59
10:08:26|21237.
10:08:28|21237.57
10:08:29|21237.26
10:08:30|21237.41
10:08:30|21237.68
10:08:31|21237.58
10:08:32|21236.81
10:08:33|21236.83
10:08:34|21236.73
10:08:35|21237.1
10:08:37|21237.11
10:08:37|21239.02
10:08:39|21239.22
10:08:39|21238.47
10:08:41|21237.64
10:08:41|21238.02
10:08:43|21237.85
10:08:44|21237.81
10:08:45|21238.33
10:08:46|21238.15
10:08:47|21238.25
10:08:48|21237.57
10:08:49|21237.55
10:08:50|21237.66
10:08:52|21238.26
10:08:53|21238.31
10:08:53|21239.12
10:08:55|21239.17
10:08:56|21239.1
10:08:56|21239.24
10:08:57|21237.96
10:08:59|21237.02
10:09:00|21236.81
10:09:01|21239.06
10:09:02|21238.64
10:09:03|21238.66
10:09:04|21237.99
10:09:06|21238.45
10:09:07|21238.7
10:09:08|21238.37
10:09:10|21238.66
10:09:11|21238.5
10:09:12|21238.46
10:09:13|21238.53
10:09:14|21239.22
10:09:16|21239.05
10:09:16|21238.97
10:09:17|21238.67
10:09:19|21237.01
10:09:19|21238.61
10:09:20|21237.33
10:09:22|21237.82
10:09:23|21238.1
10:09:24|21238.27
10:09:25|21237.72
10:09:26|21237.41
10:09:27|21237.09
10:09:28|21236.42
10:09:28|21236.95
10:09:30|21237.13
10:09:31|21237.3
10:09:32|21238.82
10:09:33|21239.38
10:09:34|21237.66
10:09:35|21237.47
10:09:35|21237.9
10:09:36|21237.4
10:09:38|21236.79
10:09:38|21236.5
10:09:39|21235.4
10:09:42|21235.51
10:09:42|21236.09
10:09:43|21235.66
10:09:44|21235.28
10:09:45|21236.32
10:09:46|21236.08
10:09:47|21236.37
10:09:48|21237.22
10:09:49|21236.92
10:09:51|21237.9
10:09:53|21239.08
10:09:53|21238.53
10:09:54|21238.56
10:09:55|21239.29
10:09:56|21240.29
10:09:57|21239.25
10:09:58|21239.34
10:10:00|21240.93
10:10:01|21239.84
10:10:02|21241.11
10:10:03|21240.24
10:10:04|21239.68
10:10:05|21239.03
10:10:05|21238.48
10:10:07|21238.58
10:10:08|21238.82
10:10:09|21238.89
10:10:10|21241.14
10:10:11|21239.78
10:10:12|21238.96
10:10:13|21236.03
10:10:14|21234.43
10:10:15|21235.15
10:10:17|21235.24
10:10:17|21231.63
10:10:18|21232.91
10:10:19|21232.22
10:10:20|21232.41
10:10:21|21232.41
10:10:22|21232.3
10:10:23|21233.78
10:10:24|21232.72
10:10:25|21232.
10:10:26|21232.63
10:10:27|21232.88
10:10:28|21233.59
10:10:29|21232.76
10:10:30|21232.66
10:10:31|21235.91
10:10:32|21237.65
10:10:33|21238.65
10:10:34|21238.59
10:10:35|21238.93
10:10:36|21238.48
10:10:37|21238.41
10:10:38|21238.35
10:10:39|21238.35
10:10:41|21238.14
10:10:42|21237.78
10:10:43|21238.1
10:10:44|21237.97
10:10:44|21237.97
10:10:47|21239.65
10:10:47|21239.43
10:10:48|21238.36
10:10:49|21237.98
10:10:50|21237.93
10:10:51|21238.21
10:10:52|21238.7
10:10:54|21238.96
10:10:55|21238.24
10:10:56|21239.55
10:10:57|21239.52
10:10:58|21239.48
10:10:59|21238.34
10:11:00|21236.68
10:11:01|21235.4
10:11:03|21235.89
10:11:03|21235.91
10:11:04|21235.38
10:11:06|21233.39
10:11:07|21233.74
10:11:08|21232.69
10:11:10|21232.01
10:11:10|21233.43
10:11:12|21232.83
10:11:12|21233.62
10:11:14|21233.66
10:11:14|21233.86
10:11:16|21232.94
10:11:17|21231.98
10:11:18|21231.31
10:11:19|21231.32
10:11:20|21230.74
10:11:21|21230.58
10:11:22|21230.05
10:11:24|21229.47
10:11:25|21228.75
10:11:25|21228.92
10:11:26|21229.28
10:11:27|21229.
10:11:29|21228.54
10:11:30|21228.48
10:11:30|21228.82
10:11:32|21228.81
10:11:33|21227.58
10:11:34|21227.74
10:11:34|21228.76
10:11:35|21229.73
10:11:37|21229.9
10:11:37|21228.84
10:11:38|21228.76
10:11:40|21228.4
10:11:41|21226.54
10:11:42|21227.15
10:11:43|21225.5
10:11:45|21224.58
10:11:46|21224.82
10:11:47|21226.32
10:11:48|21226.96
10:11:49|21226.56
10:11:50|21225.51
10:11:52|21225.3
10:11:53|21225.81
10:11:53|21229.05
10:11:55|21229.48
10:11:56|21229.77
10:11:57|21229.62
10:11:58|21230.11
10:11:59|21230.29
10:12:01|21230.03
10:12:02|21228.15
10:12:03|21227.84
10:12:04|21228.21
10:12:05|21227.95
10:12:06|21227.95
10:12:07|21227.91
10:12:08|21228.06
10:12:09|21227.64
10:12:11|21227.64
10:12:12|21227.4
10:12:12|21227.51
10:12:14|21227.63
10:12:15|21227.36
10:12:16|21225.
10:12:17|21223.07
10:12:18|21225.23
10:12:19|21223.03
10:12:20|21223.99
10:12:21|21223.49
10:12:22|21222.97
10:12:23|21223.93
10:12:24|21223.32
10:12:25|21222.99
10:12:26|21223.67
10:12:27|21223.96
10:12:28|21224.08
10:12:29|21224.13
10:12:31|21223.75
10:12:32|21224.62
10:12:33|21224.2
10:12:34|21224.66
10:12:34|21225.67
10:12:36|21225.51
10:12:37|21225.12
10:12:38|21225.14
10:12:38|21225.7
10:12:40|21224.79
10:12:41|21224.53
10:12:43|21225.23
10:12:43|21225.8
10:12:45|21227.21
10:12:46|21226.66
10:12:47|21226.05
10:12:47|21227.34
10:12:49|21228.26
10:12:51|21227.26
10:12:51|21227.54
10:12:52|21226.97
10:12:53|21226.86
10:12:54|21227.17
10:12:55|21227.31
10:12:56|21227.1
10:12:57|21227.86
10:12:58|21228.25
10:12:59|21228.33
10:13:00|21228.38
10:13:01|21227.83
10:13:02|21228.16
10:13:03|21228.11
10:13:04|21227.38
10:13:05|21228.14
10:13:06|21228.05
10:13:07|21227.3
10:13:08|21225.63
10:13:09|21225.52
10:13:11|21224.06
10:13:11|21224.43
10:13:13|21223.04
10:13:14|21223.26
10:13:14|21222.93
10:13:16|21222.91
10:13:17|21222.93
10:13:18|21221.88
10:13:19|21221.17
10:13:21|21220.59
10:13:22|21220.65
10:13:24|21220.63
10:13:24|21220.89
10:13:25|21220.55
10:13:26|21220.87
10:13:28|21222.2
10:13:29|21222.36
10:13:29|21222.48
10:13:30|21222.26
10:13:32|21223.04
10:13:33|21223.
10:13:34|21222.71
10:13:35|21223.89
10:13:36|21226.48
10:13:37|21225.59
10:13:38|21226.1
10:13:39|21225.59
10:13:40|21226.42
10:13:41|21226.32
10:13:42|21225.61
10:13:43|21226.52
10:13:44|21226.2
10:13:46|21226.89
10:13:46|21227.76
10:13:47|21227.03
10:13:48|21227.48
10:13:49|21227.79
10:13:51|21227.57
10:13:52|21228.08
10:13:53|21227.98
10:13:54|21229.34
10:13:55|21229.73
10:13:56|21229.1
10:13:58|21231.03
10:13:59|21231.01
10:13:59|21230.35
10:14:01|21229.26
10:14:01|21229.05
10:14:03|21229.61
10:14:04|21227.21
10:14:05|21226.42
10:14:07|21225.86
10:14:07|21227.03
10:14:08|21227.66
10:14:09|21228.12
10:14:10|21227.64
10:14:11|21227.52
10:14:12|21227.11
10:14:13|21227.59
10:14:15|21227.04
10:14:15|21227.56
10:14:16|21227.13
10:14:17|21227.13
10:14:18|21227.19
10:14:19|21226.39
10:14:20|21226.51
10:14:21|21225.99
10:14:22|21225.99
10:14:23|21226.72
10:14:24|21226.95
10:14:25|21226.88
10:14:26|21226.38
10:14:27|21226.25
10:14:28|21225.68
10:14:29|21225.58
10:14:30|21225.92
10:14:31|21225.63
10:14:32|21225.31
10:14:34|21227.41
10:14:34|21226.5
10:14:36|21227.
10:14:37|21227.07
10:14:38|21227.21
10:14:39|21227.15
10:14:40|21226.57
10:14:41|21226.47
10:14:42|21226.13
10:14:43|21225.62
10:14:45|21225.96
10:14:46|21226.57
10:14:48|21227.1
10:14:48|21227.22
10:14:49|21228.43
10:14:50|21227.75
10:14:51|21228.49
10:14:52|21228.27
10:14:53|21228.47
10:14:55|21228.89
10:14:56|21227.84
10:14:57|21228.13
10:14:59|21228.02
10:14:59|21228.53
10:15:00|21228.65
10:15:02|21229.08
10:15:04|21226.49
10:15:05|21226.35
10:15:06|21226.58
10:15:07|21226.35
10:15:08|21225.19
10:15:09|21225.72
10:15:09|21225.22
10:15:11|21224.63
10:15:12|21223.92
10:15:13|21224.53
10:15:14|21224.49
10:15:15|21224.17
10:15:16|21224.62
10:15:18|21222.38
10:15:19|21222.87
10:15:20|21221.69
10:15:20|21222.09
10:15:22|21221.69
10:15:23|21221.68
10:15:24|21222.29
10:15:25|21221.67
10:15:26|21220.13
10:15:27|21220.76
10:15:28|21221.27
10:15:28|21220.7
10:15:30|21220.2
10:15:31|21219.37
10:15:32|21221.14
10:15:33|21222.11
10:15:34|21221.78
10:15:35|21222.02
10:15:36|21221.4
10:15:37|21221.76
10:15:38|21222.64
10:15:39|21222.19
10:15:40|21223.14
10:15:41|21223.53
10:15:42|21224.13
10:15:43|21223.76
10:15:44|21223.28
10:15:46|21223.17
10:15:47|21223.72
10:15:48|21222.96
10:15:50|21223.48
10:15:51|21223.06
10:15:53|21223.35
10:15:54|21222.66
10:15:55|21222.55
10:15:56|21222.75
10:15:57|21222.8
10:15:58|21223.93
10:15:59|21223.85
10:16:00|21223.81
10:16:01|21223.95
10:16:03|21225.92
10:16:04|21226.02
10:16:05|21225.98
10:16:06|21226.49
10:16:07|21227.61
10:16:08|21229.39
10:16:09|21229.23
10:16:10|21229.14
10:16:11|21229.76
10:16:12|21230.03
10:16:13|21229.83
10:16:14|21230.21
10:16:15|21230.35
10:16:16|21230.17
10:16:17|21230.33
10:16:18|21231.83
10:16:19|21232.07
10:16:20|21231.53
10:16:21|21231.67
10:16:22|21234.97
10:16:23|21233.19
10:16:24|21233.04
10:16:25|21232.83
10:16:26|21231.87
10:16:27|21232.05
10:16:28|21232.29
10:16:29|21232.79
10:16:30|21232.18
10:16:31|21232.97
10:16:32|21232.66
10:16:33|21232.65
10:16:34|21233.26
10:16:35|21232.83
10:16:36|21232.83
10:16:37|21232.21
10:16:38|21232.35
10:16:39|21233.64
10:16:40|21232.88
10:16:41|21233.15
10:16:42|21232.69
10:16:43|21234.14
10:16:44|21233.45
10:16:45|21233.01
10:16:47|21234.94
10:16:49|21235.23
10:16:49|21235.77
10:16:50|21233.7
10:16:51|21233.29
10:16:53|21234.8
10:16:53|21235.05
10:16:54|21234.61
10:16:56|21234.32
10:16:58|21233.93
10:16:58|21233.41
10:17:00|21234.38
10:17:00|21234.24
10:17:01|21233.66
10:17:03|21233.91
10:17:04|21232.13
10:17:06|21232.13
10:17:07|21232.05
10:17:08|21232.93
10:17:09|21230.91
10:17:10|21230.68
10:17:11|21232.09
10:17:12|21231.67
10:17:13|21231.46
10:17:15|21233.1
10:17:16|21232.91
10:17:17|21233.05
10:17:17|21233.26
10:17:19|21233.27
10:17:19|21233.29
10:17:20|21233.21
10:17:22|21232.99
10:17:22|21234.46
10:17:24|21236.37
10:17:24|21236.27
10:17:25|21236.56
10:17:27|21236.66
10:17:27|21236.21
10:17:29|21236.01
10:17:29|21236.06
10:17:31|21236.57
10:17:32|21235.99
10:17:33|21236.01
10:17:34|21235.96
10:17:35|21236.12
10:17:36|21236.06
10:17:37|21235.72
10:17:38|21235.94
10:17:39|21236.03
10:17:40|21237.75
10:17:41|21236.17
10:17:42|21235.71
10:17:43|21235.95
10:17:44|21234.28
10:17:45|21235.2
10:17:46|21233.88
10:17:47|21233.91
10:17:48|21234.08
10:17:50|21234.44
10:17:51|21234.46
10:17:51|21234.57
10:17:53|21236.29
10:17:53|21236.22
10:17:54|21234.95
10:17:55|21235.26
10:17:57|21234.57
10:17:59|21236.37
10:17:59|21236.08
10:18:00|21235.68
10:18:02|21236.29
10:18:03|21235.89
10:18:05|21236.66
10:18:05|21238.36
10:18:07|21238.11
10:18:08|21238.3
10:18:09|21238.03
10:18:09|21238.21
10:18:11|21238.8
10:18:12|21238.38
10:18:13|21240.23
10:18:14|21240.63
10:18:15|21239.88
10:18:16|21238.72
10:18:17|21240.28
10:18:18|21239.8
10:18:19|21240.64
10:18:20|21240.97
10:18:22|21240.79
10:18:22|21240.61
10:18:24|21241.03
10:18:24|21240.62
10:18:25|21241.2
10:18:27|21239.57
10:18:27|21240.21
10:18:28|21239.04
10:18:29|21239.37
10:18:30|21239.22
10:18:32|21240.02
10:18:33|21240.4
10:18:33|21240.12
10:18:34|21240.38
10:18:36|21239.31
10:18:36|21236.61
10:18:37|21235.24
10:18:39|21236.59
10:18:39|21235.48
10:18:40|21237.36
10:18:41|21237.39
10:18:42|21238.82
10:18:44|21239.99
10:18:45|21240.79
10:18:46|21240.48
10:18:47|21241.15
10:18:49|21242.81
10:18:50|21241.85
10:18:51|21242.79
10:18:53|21241.67
10:18:54|21241.33
10:18:56|21241.56
10:18:57|21242.05
10:18:59|21241.73
10:19:01|21242.18
10:19:01|21242.36
10:19:02|21241.84
10:19:03|21241.7
10:19:04|21240.63
10:19:05|21241.16
10:19:06|21238.96
10:19:07|21237.62
10:19:09|21240.04
10:19:10|21239.36
10:19:11|21240.53
10:19:13|21240.98
10:19:13|21240.67
10:19:14|21240.03
10:19:15|21239.5
10:19:16|21239.79
10:19:17|21239.68
10:19:19|21240.5
10:19:21|21241.77
10:19:21|21242.75
10:19:22|21243.59
10:19:23|21243.82
10:19:24|21244.47
10:19:25|21244.17
10:19:27|21244.04
10:19:28|21243.31
10:19:28|21243.72
10:19:30|21244.04
10:19:31|21244.8
10:19:32|21244.2
10:19:32|21243.64
10:19:33|21243.97
10:19:35|21244.57
10:19:35|21244.46
10:19:36|21243.69
10:19:38|21245.79
10:19:39|21243.69
10:19:40|21246.5
10:19:41|21248.15
10:19:42|21248.22
10:19:43|21247.85
10:19:43|21248.69
10:19:44|21247.65
10:19:45|21247.51
10:19:47|21248.59
10:19:47|21248.32
10:19:48|21249.
10:19:50|21248.59
10:19:51|21248.42
10:19:51|21247.72
10:19:53|21248.17
10:19:53|21247.36
10:19:56|21248.84
10:19:56|21247.01
10:19:58|21247.15
10:19:59|21246.87
10:20:01|21245.21
10:20:02|21244.9
10:20:03|21246.06
10:20:04|21246.02
10:20:05|21245.66
10:20:06|21244.85
10:20:07|21245.47
10:20:09|21245.76
10:20:10|21244.57
10:20:11|21245.06
10:20:12|21245.94
10:20:13|21245.83
10:20:14|21245.68
10:20:15|21245.62
10:20:17|21242.23
10:20:18|21242.44
10:20:18|21242.95
10:20:20|21242.89
10:20:21|21243.04
10:20:22|21243.01
10:20:22|21243.29
10:20:24|21243.24
10:20:24|21243.55
10:20:25|21243.12
10:20:26|21243.99
10:20:28|21242.11
10:20:29|21242.22
10:20:29|21241.63
10:20:31|21241.69
10:20:31|21241.37
10:20:33|21241.09
10:20:33|21240.79
10:20:35|21240.75
10:20:36|21240.92
10:20:37|21240.02
10:20:38|21240.74
10:20:39|21241.3
10:20:40|21240.46
10:20:40|21241.3
10:20:41|21241.15
10:20:43|21240.55
10:20:44|21241.18
10:20:45|21241.21
10:20:45|21241.33
10:20:47|21243.21
10:20:47|21243.08
10:20:48|21242.75
10:20:50|21242.29
10:20:51|21242.88
10:20:52|21242.72
10:20:53|21242.72
10:20:55|21243.41
10:20:56|21243.21
10:20:57|21243.08
10:20:58|21242.63
10:20:59|21243.12
10:21:00|21242.46
10:21:01|21243.95
10:21:02|21243.35
10:21:03|21243.49
10:21:04|21242.56
10:21:06|21243.07
10:21:06|21243.13
10:21:07|21243.82
10:21:09|21243.5
10:21:10|21243.64
10:21:11|21243.76
10:21:12|21243.53
10:21:13|21243.53
10:21:14|21243.32
10:21:15|21243.57
10:21:16|21242.4
10:21:17|21242.03
10:21:18|21242.03
10:21:19|21241.97
10:21:20|21242.06
10:21:21|21242.06
10:21:22|21240.71
10:21:23|21240.58
10:21:24|21240.61
10:21:25|21240.66
10:21:26|21242.04
10:21:27|21242.61
10:21:28|21242.34
10:21:29|21242.67
10:21:30|21242.08
10:21:31|21242.11
10:21:32|21241.69
10:21:34|21241.59
10:21:35|21241.45
10:21:36|21241.34
10:21:37|21242.36
10:21:38|21242.01
10:21:39|21242.55
10:21:40|21242.19
10:21:41|21243.09
10:21:42|21242.69
10:21:43|21242.41
10:21:44|21242.29
10:21:45|21241.64
10:21:46|21241.97
10:21:47|21242.
10:21:48|21241.74
10:21:49|21242.2
10:21:50|21242.03
10:21:52|21243.4
10:21:53|21243.
10:21:54|21242.69
10:21:55|21243.39
10:21:57|21242.76
10:21:58|21243.38
10:21:59|21243.38
10:22:00|21242.91
10:22:02|21241.6
10:22:02|21241.37
10:22:03|21242.7
10:22:05|21241.85
10:22:06|21242.55
10:22:07|21242.03
10:22:09|21242.05
10:22:09|21242.12
10:22:11|21241.61
10:22:12|21241.55
10:22:13|21241.02
10:22:14|21241.78
10:22:15|21240.81
10:22:16|21240.96
10:22:17|21240.91
10:22:18|21240.98
10:22:19|21240.95
10:22:20|21240.42
10:22:21|21240.88
10:22:22|21241.7
10:22:23|21240.96
10:22:24|21240.58
10:22:25|21241.19
10:22:26|21241.22
10:22:27|21241.25
10:22:28|21241.49
10:22:29|21241.48
10:22:30|21241.89
10:22:31|21242.03
10:22:32|21242.35
10:22:33|21245.
10:22:34|21244.84
10:22:35|21244.97
10:22:36|21245.34
10:22:38|21244.59
10:22:39|21245.39
10:22:40|21244.45
10:22:41|21244.12
10:22:42|21243.77
10:22:42|21242.2
10:22:43|21242.48
10:22:45|21242.99
10:22:46|21242.47
10:22:47|21243.14
10:22:47|21243.22
10:22:49|21243.67
10:22:50|21244.2
10:22:50|21245.21
10:22:51|21245.09
10:22:53|21244.57
10:22:55|21244.88
10:22:55|21244.33
10:22:56|21244.18
10:22:57|21244.76
10:22:59|21244.16
10:23:00|21244.94
10:23:01|21247.19
10:23:02|21246.85
10:23:02|21247.19
10:23:04|21246.74
10:23:05|21247.43
10:23:07|21247.85
10:23:08|21247.85
10:23:09|21248.08
10:23:10|21248.82
10:23:11|21249.68
10:23:12|21251.11
10:23:14|21248.44
10:23:15|21248.79
10:23:16|21249.12
10:23:17|21248.71
10:23:17|21249.1
10:23:19|21249.53
10:23:20|21248.66
10:23:21|21249.07
10:23:21|21249.56
10:23:23|21249.35
10:23:24|21249.19
10:23:25|21249.54
10:23:26|21249.4
10:23:27|21248.84
10:23:28|21249.16
10:23:29|21247.31
10:23:30|21247.65
10:23:31|21248.46
10:23:32|21247.
10:23:33|21246.59
10:23:35|21246.41
10:23:35|21246.99
10:23:36|21247.64
10:23:38|21247.6
10:23:39|21248.54
10:23:40|21248.86
10:23:41|21249.22
10:23:42|21249.82
10:23:43|21250.79
10:23:44|21250.63
10:23:45|21250.56
10:23:46|21251.58
10:23:47|21251.13
10:23:48|21251.35
10:23:49|21250.29
10:23:50|21250.58
10:23:51|21250.
10:23:53|21248.32
10:23:54|21248.31
10:23:55|21249.8
10:23:56|21249.7
10:23:58|21249.67
10:23:58|21249.24
10:24:00|21248.85
10:24:00|21248.36
10:24:02|21248.07
10:24:04|21248.79
10:24:04|21247.99
10:24:05|21248.57
10:24:07|21249.78
10:24:08|21250.03
10:24:09|21249.3
10:24:10|21249.77
10:24:11|21249.35
10:24:13|21249.64
10:24:13|21250.61
10:24:15|21248.57
10:24:16|21248.28
10:24:17|21248.88
10:24:18|21250.42
10:24:19|21250.81
10:24:20|21250.8
10:24:21|21251.26
10:24:22|21251.47
10:24:24|21251.29
10:24:24|21251.6
10:24:26|21249.92
10:24:26|21250.61
10:24:27|21250.61
10:24:29|21250.36
10:24:30|21250.27
10:24:30|21248.93
10:24:32|21250.75
10:24:33|21251.81
10:24:35|21251.79
10:24:35|21251.72
10:24:36|21252.31
10:24:37|21253.51
10:24:39|21253.45
10:24:40|21253.35
10:24:40|21252.13
10:24:42|21251.9
10:24:42|21250.68
10:24:44|21250.49
10:24:45|21250.36
10:24:45|21250.7
10:24:46|21251.6
10:24:47|21252.19
10:24:48|21252.41
10:24:49|21250.65
10:24:50|21250.51
10:24:52|21250.66
10:24:53|21250.86
10:24:55|21252.58
10:24:56|21254.02
10:24:58|21255.02
10:24:59|21254.68
10:25:01|21252.27
10:25:02|21252.36
10:25:03|21253.96
10:25:04|21254.55
10:25:05|21254.25
10:25:07|21254.89
10:25:07|21254.41
10:25:09|21254.88
10:25:10|21254.41
10:25:11|21254.8
10:25:12|21255.63
10:25:13|21255.09
10:25:13|21254.94
10:25:15|21255.34
10:25:17|21255.6
10:25:18|21255.53
10:25:19|21255.01
10:25:19|21254.74
10:25:21|21255.4
10:25:22|21254.87
10:25:24|21254.63
10:25:24|21254.84
10:25:25|21254.75
10:25:27|21256.02
10:25:28|21256.55
10:25:29|21254.3
10:25:30|21255.86
10:25:31|21255.59
10:25:32|21255.49
10:25:33|21255.61
10:25:34|21250.55
10:25:35|21251.73
10:25:36|21249.34
10:25:37|21247.3
10:25:39|21248.75
10:25:39|21247.04
10:25:40|21247.46
10:25:41|21246.27
10:25:42|21245.93
10:25:43|21244.94
10:25:44|21245.3
10:25:45|21244.4
10:25:46|21246.54
10:25:47|21247.75
10:25:48|21248.31
10:25:49|21248.3
10:25:50|21247.93
10:25:51|21246.24
10:25:52|21246.02
10:25:53|21246.84
10:25:55|21247.8
10:25:56|21248.11
10:25:57|21248.36
10:25:57|21248.64
10:25:58|21249.14
10:26:00|21247.8
10:26:01|21246.54
10:26:03|21246.02
10:26:05|21246.09
10:26:06|21246.03
10:26:07|21244.01
10:26:08|21243.05
10:26:10|21242.35
10:26:11|21242.3
10:26:11|21241.43
10:26:12|21242.
10:26:14|21242.52
10:26:15|21242.44
10:26:16|21241.61
10:26:17|21242.19
10:26:18|21242.02
10:26:19|21242.17
10:26:20|21242.73
10:26:21|21242.07
10:26:22|21241.5
10:26:23|21242.24
10:26:24|21241.48
10:26:26|21241.78
10:26:27|21241.84
10:26:28|21240.79
10:26:29|21241.29
10:26:29|21240.74
10:26:32|21243.29
10:26:32|21243.43
10:26:33|21244.44
10:26:34|21244.29
10:26:35|21245.36
10:26:37|21245.7
10:26:38|21245.71
10:26:39|21245.7
10:26:40|21245.5
10:26:41|21245.3
10:26:42|21244.43
10:26:43|21244.51
10:26:43|21244.52
10:26:45|21244.71
10:26:46|21244.4
10:26:47|21243.54
10:26:48|21242.13
10:26:48|21241.48
10:26:49|21241.83
10:26:51|21242.04
10:26:52|21241.38
10:26:53|21241.31
10:26:53|21241.48
10:26:55|21241.4
10:26:56|21240.6
10:26:58|21240.88
10:26:59|21240.76
10:27:00|21241.73
10:27:02|21241.74
10:27:02|21239.24
10:27:03|21239.1
10:27:04|21238.71
10:27:05|21238.3
10:27:06|21236.83
10:27:08|21237.19
10:27:10|21236.56
10:27:10|21236.5
10:27:11|21235.81
10:27:12|21235.36
10:27:13|21234.77
10:27:14|21235.12
10:27:15|21233.
10:27:16|21233.27
10:27:17|21232.45
10:27:18|21232.23
10:27:19|21232.66
10:27:20|21232.27
10:27:21|21234.4
10:27:22|21235.21
10:27:24|21234.18
10:27:25|21235.35
10:27:25|21236.94
10:27:27|21237.5
10:27:27|21235.91
10:27:29|21235.3
10:27:29|21235.33
10:27:31|21235.99
10:27:33|21236.48
10:27:33|21236.
10:27:35|21236.24
10:27:36|21235.21
10:27:37|21235.8
10:27:37|21235.96
10:27:38|21236.12
10:27:39|21237.02
10:27:40|21236.7
10:27:42|21236.17
10:27:43|21237.36
10:27:44|21236.7
10:27:45|21236.7
10:27:46|21237.19
10:27:47|21236.87
10:27:48|21236.55
10:27:49|21236.67
10:27:50|21236.8
10:27:51|21237.76
10:27:52|21237.12
10:27:53|21237.29
10:27:54|21238.
10:27:56|21237.39
10:27:57|21237.9
10:27:58|21237.66
10:27:59|21237.53
10:28:00|21237.62
10:28:02|21237.69
10:28:03|21237.3
10:28:04|21236.46
10:28:04|21237.27
10:28:06|21236.46
10:28:07|21236.56
10:28:08|21236.59
10:28:09|21237.
10:28:10|21238.35
10:28:11|21239.02
10:28:12|21239.02
10:28:13|21238.65
10:28:15|21240.76
10:28:16|21241.4
10:28:16|21241.31
10:28:18|21241.1
10:28:19|21241.45
10:28:20|21241.87
10:28:20|21242.81
10:28:21|21242.07
10:28:22|21242.84
10:28:23|21243.05
10:28:25|21243.03
10:28:25|21242.82
10:28:27|21242.86
10:28:28|21243.71
10:28:29|21243.88
10:28:29|21242.68
10:28:31|21242.25
10:28:31|21242.86
10:28:32|21241.48
10:28:34|21240.55
10:28:35|21241.43
10:28:36|21241.41
10:28:37|21242.03
10:28:38|21241.63
10:28:39|21242.33
10:28:39|21241.89
10:28:40|21241.86
10:28:42|21239.58
10:28:43|21240.48
10:28:44|21241.1
10:28:45|21240.85
10:28:46|21241.37
10:28:47|21240.74
10:28:48|21241.39
10:28:49|21241.36
10:28:50|21239.48
10:28:51|21238.81
10:28:52|21238.06
10:28:53|21237.66
10:28:54|21237.75
10:28:55|21238.2
10:28:56|21238.39
10:28:58|21238.12
10:28:59|21238.5
10:29:00|21237.71
10:29:01|21237.91
10:29:02|21237.32
10:29:03|21237.29
10:29:05|21239.49
10:29:06|21238.9
10:29:07|21238.59
10:29:09|21236.96
10:29:10|21237.35
10:29:11|21236.64
10:29:13|21236.09
10:29:14|21235.74
10:29:15|21236.17
10:29:15|21236.67
10:29:16|21236.17
10:29:18|21235.79
10:29:19|21236.48
10:29:21|21235.23
10:29:22|21235.12
10:29:23|21234.24
10:29:24|21235.91
10:29:24|21235.63
10:29:26|21236.49
10:29:26|21236.89
10:29:28|21237.42
10:29:28|21237.55
10:29:29|21237.25
10:29:31|21237.96
10:29:32|21238.39
10:29:33|21238.01
10:29:33|21238.66
10:29:34|21238.67
10:29:36|21238.67
10:29:37|21239.83
10:29:38|21241.5
10:29:39|21240.48
10:29:39|21240.83
10:29:41|21240.97
10:29:41|21241.46
10:29:43|21242.56
10:29:44|21239.7
10:29:44|21240.73
10:29:45|21240.29
10:29:46|21240.97
10:29:48|21241.1
10:29:49|21241.49
10:29:49|21241.64
10:29:50|21241.83
10:29:51|21241.84
10:29:52|21241.62
10:29:54|21242.06
10:29:55|21240.02
10:29:56|21240.3
10:29:56|21239.42
10:29:58|21239.91
10:29:59|21240.06
10:29:59|21240.29
10:30:00|21241.29
10:30:02|21241.31
10:30:03|21241.99
10:30:05|21242.21
10:30:06|21242.23
10:30:07|21241.77
10:30:08|21241.85
10:30:09|21242.03
10:30:10|21241.89
10:30:11|21241.43
10:30:13|21240.97
10:30:13|21240.97
10:30:15|21241.07
10:30:16|21240.54
10:30:17|21239.96
10:30:18|21240.65
10:30:18|21241.24
10:30:19|21241.32
10:30:21|21241.38
10:30:22|21241.61
10:30:23|21241.38
10:30:24|21240.57
10:30:25|21241.21
10:30:26|21242.61
10:30:27|21240.84
10:30:28|21241.35
10:30:30|21241.85
10:30:31|21241.4
10:30:32|21238.4
10:30:33|21238.43
10:30:34|21237.59
10:30:34|21238.19
10:30:35|21237.84
10:30:37|21237.
10:30:38|21237.7
10:30:39|21237.13
10:30:40|21235.26
10:30:41|21235.69
10:30:41|21234.63
10:30:43|21235.64
10:30:43|21234.99
10:30:45|21234.36
10:30:46|21235.29
10:30:47|21233.89
10:30:47|21234.96
10:30:49|21233.86
10:30:50|21233.71
10:30:51|21236.39
10:30:51|21234.39
10:30:53|21234.69
10:30:54|21234.52
10:30:54|21234.45
10:30:56|21234.65
10:30:57|21234.42
10:30:57|21233.97
10:30:59|21234.04
10:31:00|21233.75
10:31:01|21233.73
10:31:02|21233.65
10:31:04|21233.44
10:31:05|21233.65
10:31:06|21234.1
10:31:08|21233.89
10:31:09|21233.93
10:31:11|21231.4
10:31:12|21232.59
10:31:13|21232.38
10:31:14|21233.45
10:31:15|21233.37
10:31:16|21232.57
10:31:17|21232.02
10:31:19|21233.82
10:31:19|21232.6
10:31:21|21233.11
10:31:21|21234.
10:31:23|21234.05
10:31:24|21233.7
10:31:25|21234.02
10:31:26|21234.1
10:31:27|21234.45
10:31:28|21232.34
10:31:29|21233.51
10:31:30|21234.09
10:31:31|21234.29
10:31:32|21234.61
10:31:33|21234.66
10:31:34|21234.62
10:31:35|21235.22
10:31:36|21235.49
10:31:37|21234.71
10:31:37|21234.89
10:31:39|21235.32
10:31:40|21235.38
10:31:41|21234.93
10:31:42|21234.73
10:31:43|21234.72
10:31:44|21234.5
10:31:45|21233.52
10:31:46|21233.46
10:31:47|21233.32
10:31:48|21234.09
10:31:49|21233.66
10:31:50|21233.35
10:31:51|21232.97
10:31:52|21233.37
10:31:53|21234.05
10:31:54|21234.24
10:31:55|21234.3
10:31:56|21234.
10:31:57|21233.32
10:31:58|21230.31
10:31:59|21228.07
10:32:00|21227.46
10:32:02|21227.36
10:32:04|21225.92
10:32:04|21226.77
10:32:06|21226.18
10:32:08|21226.8
10:32:09|21226.96
10:32:10|21227.02
10:32:10|21226.31
10:32:12|21226.73
10:32:13|21225.15
10:32:14|21226.17
10:32:15|21228.3
10:32:16|21225.91
10:32:17|21226.35
10:32:18|21227.63
10:32:20|21227.21
10:32:20|21225.82
10:32:21|21225.41
10:32:22|21224.4
10:32:23|21224.49
10:32:24|21221.7
10:32:25|21220.94
10:32:26|21221.1
10:32:27|21219.85
10:32:28|21219.11
10:32:30|21219.24
10:32:31|21219.05
10:32:32|21218.84
10:32:33|21217.55
10:32:34|21217.45
10:32:35|21217.72
10:32:36|21218.6
10:32:37|21219.03
10:32:38|21217.96
10:32:39|21219.82
10:32:40|21221.
10:32:40|21221.51
10:32:41|21221.62
10:32:42|21220.43
10:32:44|21220.84
10:32:45|21220.56
10:32:45|21220.79
10:32:47|21219.91
10:32:47|21219.96
10:32:49|21219.66
10:32:49|21220.05
10:32:50|21220.48
10:32:52|21219.97
10:32:53|21218.44
10:32:53|21219.
10:32:54|21219.04
10:32:56|21218.7
10:32:57|21218.26
10:32:59|21218.37
10:32:59|21217.93
10:33:00|21217.75
10:33:02|21218.16
10:33:04|21217.86
10:33:05|21218.3
10:33:07|21219.19
10:33:07|21218.4
10:33:08|21218.77
10:33:10|21217.75
10:33:11|21214.93
10:33:12|21214.7
10:33:13|21216.3
10:33:14|21215.75
10:33:15|21215.35
10:33:17|21212.88
10:33:18|21212.01
10:33:19|21213.65
10:33:20|21214.13
10:33:22|21215.4
10:33:22|21215.45
10:33:24|21213.54
10:33:24|21212.1
10:33:25|21211.72
10:33:26|21211.7
10:33:27|21213.01
10:33:28|21213.68
10:33:29|21215.52
10:33:30|21214.19
10:33:31|21216.66
10:33:32|21216.95
10:33:34|21220.71
10:33:34|21220.09
10:33:35|21219.93
10:33:37|21220.44
10:33:38|21221.4
10:33:39|21219.76
10:33:39|21218.73
10:33:41|21218.04
10:33:41|21219.31
10:33:43|21220.55
10:33:44|21220.
10:33:45|21219.8
10:33:46|21220.18
10:33:47|21220.26
10:33:48|21219.78
10:33:49|21219.65
10:33:50|21220.38
10:33:51|21218.99
10:33:52|21221.11
10:33:53|21221.35
10:33:54|21221.53
10:33:55|21221.99
10:33:56|21222.22
10:33:57|21221.77
10:33:59|21223.24
10:33:59|21223.34
10:34:00|21223.49
10:34:01|21223.5
10:34:02|21221.59
10:34:04|21222.67
10:34:05|21222.57
10:34:07|21221.24
10:34:08|21221.26
10:34:09|21221.
10:34:10|21220.33
10:34:11|21221.5
10:34:13|21221.01
10:34:14|21221.6
10:34:14|21219.26
10:34:16|21219.94
10:34:16|21219.53
10:34:17|21218.86
10:34:18|21218.04
10:34:19|21218.63
10:34:20|21218.04
10:34:22|21218.02
10:34:22|21219.44
10:34:23|21219.04
10:34:25|21219.27
10:34:26|21219.44
10:34:27|21219.04
10:34:29|21221.08
10:34:30|21221.04
10:34:31|21223.1
10:34:31|21220.88
10:34:33|21221.46
10:34:34|21220.35
10:34:34|21218.89
10:34:35|21218.9
10:34:37|21218.1
10:34:37|21219.44
10:34:39|21220.05
10:34:40|21220.17
10:34:41|21220.1
10:34:42|21219.11
10:34:43|21219.88
10:34:44|21220.31
10:34:45|21220.77
10:34:46|21221.07
10:34:47|21220.45
10:34:48|21221.84
10:34:49|21221.55
10:34:50|21222.04
10:34:51|21220.31
10:34:52|21219.04
10:34:53|21218.
10:34:54|21217.86
10:34:55|21218.29
10:34:56|21218.46
10:34:57|21218.14
10:34:58|21218.08
10:34:59|21216.72
10:35:00|21218.36
10:35:01|21218.23
10:35:02|21217.6
10:35:03|21216.52
10:35:05|21217.94
10:35:06|21218.53
10:35:08|21216.99
10:35:09|21216.01
10:35:10|21216.94
10:35:11|21217.09
10:35:12|21217.09
10:35:13|21217.76
10:35:14|21216.85
10:35:15|21216.99
10:35:16|21216.29
10:35:17|21216.51
10:35:19|21218.71
10:35:20|21218.16
10:35:21|21219.01
10:35:23|21219.41
10:35:24|21219.48
10:35:25|21219.4
10:35:25|21219.94
10:35:27|21217.34
10:35:28|21217.46
10:35:29|21216.51
10:35:30|21216.87
10:35:31|21217.51
10:35:32|21217.18
10:35:33|21217.11
10:35:34|21216.92
10:35:34|21215.81
10:35:35|21216.85
10:35:37|21216.78
10:35:38|21217.79
10:35:38|21217.66
10:35:40|21217.78
10:35:41|21217.96
10:35:41|21217.97
10:35:43|21218.62
10:35:44|21218.26
10:35:45|21217.93
10:35:46|21217.66
10:35:46|21217.15
10:35:47|21216.87
10:35:49|21217.09
10:35:49|21216.72
10:35:51|21216.82
10:35:52|21217.73
10:35:53|21217.9
10:35:54|21218.12
10:35:55|21218.77
10:35:56|21218.74
10:35:57|21218.71
10:35:58|21218.02
10:35:58|21217.42
10:36:01|21217.63
10:36:01|21217.32
10:36:02|21217.48
10:36:03|21217.29
10:36:05|21217.71
10:36:07|21215.98
10:36:08|21216.69
10:36:09|21217.11
10:36:11|21218.22
10:36:12|21218.62
10:36:13|21218.55
10:36:14|21218.39
10:36:15|21218.55
10:36:16|21215.97
10:36:18|21216.73
10:36:19|21217.26
10:36:20|21216.88
10:36:21|21217.17
10:36:22|21220.27
10:36:23|21219.63
10:36:24|21218.91
10:36:25|21218.99
10:36:26|21218.92
10:36:27|21219.42
10:36:29|21220.55
10:36:29|21219.85
10:36:30|21220.82
10:36:31|21220.34
10:36:32|21220.31
10:36:33|21220.96
10:36:34|21220.5
10:36:35|21220.07
10:36:36|21218.54
10:36:37|21218.18
10:36:38|21218.2
10:36:39|21218.39
10:36:40|21217.
10:36:41|21216.49
10:36:42|21216.51
10:36:43|21217.72
10:36:44|21217.93
10:36:45|21216.84
10:36:46|21216.89
10:36:47|21217.32
10:36:48|21216.93
10:36:49|21216.54
10:36:51|21217.46
10:36:51|21215.88
10:36:52|21214.82
10:36:53|21214.58
10:36:54|21214.78
10:36:55|21214.31
10:36:56|21213.78
10:36:57|21212.25
10:36:58|21214.77
10:37:00|21213.41
10:37:01|21213.88
10:37:01|21213.11
10:37:03|21213.65
10:37:04|21214.57
10:37:05|21214.58
10:37:07|21215.22
10:37:08|21214.31
10:37:10|21214.47
10:37:11|21214.8
10:37:12|21215.4
10:37:13|21215.69
10:37:14|21214.05
10:37:16|21214.13
10:37:16|21213.59
10:37:17|21213.21
10:37:19|21212.69
10:37:21|21212.06
10:37:21|21211.2
10:37:22|21212.73
10:37:23|21212.27
10:37:24|21213.59
10:37:25|21213.99
10:37:26|21213.44
10:37:28|21212.88
10:37:28|21213.57
10:37:29|21213.84
10:37:30|21213.18
10:37:31|21214.44
10:37:33|21214.11
10:37:33|21214.25
10:37:35|21213.2
10:37:36|21212.29
10:37:37|21211.9
10:37:38|21211.96
10:37:39|21211.78
10:37:40|21211.89
10:37:41|21211.55
10:37:43|21212.35
10:37:43|21212.46
10:37:45|21212.24
10:37:46|21212.79
10:37:47|21210.8
10:37:48|21210.74
10:37:49|21211.31
10:37:51|21211.61
10:37:51|21211.27
10:37:52|21210.96
10:37:54|21210.96
10:37:55|21212.88
10:37:56|21212.4
10:37:57|21214.1
10:37:59|21212.16
10:38:00|21212.25
10:38:00|21212.16
10:38:02|21213.28
10:38:03|21214.39
10:38:03|21216.29
10:38:04|21215.2
10:38:06|21215.21
10:38:07|21213.99
10:38:09|21215.38
10:38:10|21215.31
10:38:12|21215.29
10:38:13|21215.16
10:38:14|21215.28
10:38:15|21214.39
10:38:16|21214.08
10:38:17|21213.88
10:38:18|21213.51
10:38:19|21213.71
10:38:20|21216.11
10:38:22|21215.72
10:38:22|21214.97
10:38:23|21216.8
10:38:24|21216.82
10:38:26|21216.41
10:38:27|21216.81
10:38:28|21215.68
10:38:28|21215.18
10:38:29|21216.12
10:38:31|21215.6
10:38:31|21215.53
10:38:33|21213.98
10:38:34|21214.31
10:38:35|21213.88
10:38:36|21213.5
10:38:37|21213.19
10:38:38|21213.02
10:38:39|21213.11
10:38:40|21212.53
10:38:41|21213.13
10:38:42|21212.65
10:38:43|21214.07
10:38:44|21214.68
10:38:45|21213.93
10:38:47|21214.34
10:38:47|21214.54
10:38:49|21214.98
10:38:50|21214.97
10:38:50|21215.29
10:38:51|21215.83
10:38:53|21216.35
10:38:54|21215.65
10:38:55|21214.64
10:38:56|21215.51
10:38:57|21215.58
10:38:58|21215.7
10:38:59|21216.46
10:39:00|21216.82
10:39:01|21215.5
10:39:02|21215.74
10:39:03|21215.63
10:39:04|21214.59
10:39:05|21214.75
10:39:06|21216.12
10:39:07|21216.39
10:39:09|21212.94
10:39:10|21213.75
10:39:11|21213.3
10:39:12|21213.31
10:39:14|21209.23
10:39:15|21210.16
10:39:16|21210.15
10:39:18|21210.7
10:39:18|21211.23
10:39:19|21212.01
10:39:20|21210.68
10:39:21|21208.23
10:39:23|21209.2
10:39:25|21206.67
10:39:25|21205.47
10:39:27|21204.37
10:39:28|21205.85
10:39:29|21206.14
10:39:29|21206.58
10:39:30|21205.69
10:39:32|21205.43
10:39:32|21204.85
10:39:33|21204.69
10:39:35|21205.49
10:39:36|21205.01
10:39:37|21205.54
10:39:38|21205.82
10:39:39|21205.1
10:39:40|21205.38
10:39:41|21204.92
10:39:43|21203.7
10:39:43|21204.34
10:39:44|21203.46
10:39:45|21202.71
10:39:46|21202.3
10:39:47|21203.53
10:39:48|21203.85
10:39:49|21204.12
10:39:51|21205.13
10:39:52|21205.03
10:39:53|21204.65
10:39:54|21203.95
10:39:55|21202.45
10:39:55|21202.62
10:39:57|21202.4
10:39:58|21202.12
10:39:59|21201.53
10:40:00|21201.72
10:40:02|21202.42
10:40:02|21200.96
10:40:04|21201.5
10:40:05|21202.11
10:40:05|21202.34
10:40:07|21201.77
10:40:08|21201.14
10:40:10|21200.85
10:40:10|21200.07
10:40:11|21199.55
10:40:13|21199.48
10:40:15|21198.43
10:40:15|21199.81
10:40:16|21198.92
10:40:17|21198.96
10:40:19|21199.91
10:40:20|21199.79
10:40:22|21199.12
10:40:23|21197.73
10:40:24|21197.16
10:40:24|21193.26
10:40:25|21198.24
10:40:26|21198.87
10:40:28|21194.75
10:40:29|21195.
10:40:30|21195.57
10:40:31|21193.66
10:40:32|21191.55
10:40:33|21193.68
10:40:34|21192.02
10:40:34|21192.3
10:40:36|21193.4
10:40:37|21192.6
10:40:38|21191.16
10:40:39|21190.77
10:40:39|21191.62
10:40:41|21191.44
10:40:42|21190.7
10:40:43|21191.66
10:40:44|21190.67
10:40:45|21190.91
10:40:46|21191.41
10:40:48|21193.02
10:40:48|21194.88
10:40:49|21194.3
10:40:50|21196.34
10:40:51|21198.67
10:40:52|21197.76
10:40:53|21195.97
10:40:54|21197.49
10:40:55|21197.67
10:40:56|21197.94
10:40:57|21198.13
10:40:59|21199.37
10:40:59|21198.64
10:41:01|21198.83
10:41:01|21198.25
10:41:02|21197.07
10:41:03|21197.37
10:41:04|21198.
10:41:06|21197.93
10:41:07|21193.79
10:41:08|21194.31
10:41:08|21194.16
10:41:10|21194.28
10:41:12|21195.08
10:41:13|21194.37
10:41:14|21194.33
10:41:15|21193.9
10:41:16|21194.69
10:41:18|21194.5
10:41:18|21194.19
10:41:20|21193.49
10:41:21|21194.21
10:41:22|21195.36
10:41:23|21195.76
10:41:24|21196.55
10:41:25|21197.15
10:41:26|21198.82
10:41:27|21201.33
10:41:28|21200.33
10:41:29|21198.89
10:41:30|21199.74
10:41:31|21197.72
10:41:32|21197.99
10:41:33|21194.94
10:41:34|21194.05
10:41:35|21194.91
10:41:36|21195.74
10:41:37|21195.83
10:41:38|21195.39
10:41:39|21196.08
10:41:40|21195.2
10:41:41|21195.41
10:41:42|21194.76
10:41:43|21194.56
10:41:44|21195.7
10:41:45|21194.96
10:41:46|21196.46
10:41:47|21198.08
10:41:48|21196.89
10:41:49|21197.13
10:41:50|21200.
10:41:51|21197.43
10:41:52|21197.31
10:41:53|21197.
10:41:54|21197.33
10:41:55|21197.91
10:41:56|21197.71
10:41:57|21198.22
10:41:58|21198.32
10:42:00|21198.81
10:42:01|21200.63
10:42:02|21197.37
10:42:03|21198.29
10:42:04|21196.26
10:42:05|21194.99
10:42:06|21196.04
10:42:07|21196.48
10:42:08|21199.66
10:42:09|21199.59
10:42:11|21200.72
10:42:12|21199.74
10:42:12|21200.79
10:42:15|21199.27
10:42:16|21199.7
10:42:16|21202.6
10:42:18|21202.27
10:42:19|21201.71
10:42:20|21200.85
10:42:21|21201.47
10:42:22|21201.93
10:42:24|21201.91
10:42:24|21202.24
10:42:25|21200.35
10:42:26|21201.2
10:42:27|21201.08
10:42:28|21200.25
10:42:29|21198.25
10:42:30|21198.8
10:42:31|21199.38
10:42:32|21201.4
10:42:33|21200.89
10:42:34|21201.86
10:42:35|21202.6
10:42:37|21204.52
10:42:38|21203.99
10:42:38|21204.01
10:42:40|21203.03
10:42:41|21203.15
10:42:42|21204.39
10:42:42|21204.6
10:42:44|21205.23
10:42:45|21205.28
10:42:46|21204.5
10:42:47|21205.67
10:42:48|21203.31
10:42:49|21204.24
10:42:50|21202.77
10:42:51|21203.11
10:42:52|21204.2
10:42:54|21204.77
10:42:54|21206.1
10:42:55|21205.31
10:42:56|21205.31
10:42:57|21205.26
10:42:58|21205.21
10:42:59|21205.26
10:43:00|21204.88
10:43:01|21205.47
10:43:02|21206.17
10:43:03|21205.64
10:43:04|21206.53
10:43:05|21206.49
10:43:06|21206.08
10:43:07|21205.28
10:43:08|21205.09
10:43:09|21204.69
10:43:10|21205.67
10:43:11|21205.39
10:43:12|21205.16
10:43:13|21205.64
10:43:15|21205.51
10:43:16|21204.53
10:43:18|21205.49
10:43:19|21206.71
10:43:20|21205.54
10:43:21|21203.58
10:43:23|21201.43
10:43:24|21201.17
10:43:24|21200.4
10:43:26|21199.34
10:43:28|21199.83
10:43:28|21198.77
10:43:29|21198.28
10:43:30|21195.78
10:43:31|21195.61
10:43:32|21194.51
10:43:33|21194.03
10:43:34|21194.58
10:43:35|21194.85
10:43:36|21195.32
10:43:37|21193.02
10:43:38|21192.59
10:43:39|21193.34
10:43:40|21191.56
10:43:41|21189.41
10:43:42|21189.78
10:43:43|21188.99
10:43:44|21189.44
10:43:45|21188.85
10:43:46|21188.97
10:43:47|21189.39
10:43:48|21189.01
10:43:49|21192.11
10:43:50|21192.38
10:43:51|21192.47
10:43:52|21190.85
10:43:53|21191.52
10:43:55|21191.16
10:43:57|21193.05
10:43:57|21193.44
10:43:58|21194.1
10:43:59|21195.87
10:44:00|21194.62
10:44:01|21195.
10:44:02|21193.86
10:44:04|21190.79
10:44:05|21190.59
10:44:07|21190.33
10:44:08|21189.37
10:44:08|21188.85
10:44:09|21189.4
10:44:10|21189.02
10:44:11|21188.34
10:44:13|21192.89
10:44:15|21194.94
10:44:15|21193.84
10:44:16|21193.84
10:44:17|21193.96
10:44:19|21193.36
10:44:20|21193.22
10:44:21|21192.13
10:44:22|21191.09
10:44:23|21190.3
10:44:24|21192.
10:44:25|21192.47
10:44:26|21192.62
10:44:27|21193.66
10:44:28|21193.24
10:44:29|21192.96
10:44:30|21193.09
10:44:31|21191.92
10:44:32|21190.67
10:44:32|21191.06
10:44:34|21190.79
10:44:34|21191.19
10:44:36|21191.55
10:44:36|21190.51
10:44:38|21191.52
10:44:39|21190.81
10:44:40|21191.66
10:44:42|21191.49
10:44:42|21191.5
10:44:43|21193.44
10:44:44|21191.64
10:44:45|21192.72
10:44:47|21192.38
10:44:47|21195.39
10:44:48|21194.12
10:44:49|21192.5
10:44:50|21192.73
10:44:51|21191.65
10:44:52|21191.76
10:44:53|21191.14
10:44:54|21191.85
10:44:55|21192.7
10:44:56|21191.87
10:44:57|21191.64
10:44:59|21192.65
10:44:59|21192.58
10:45:01|21192.81
10:45:02|21192.59
10:45:03|21192.26
10:45:04|21191.82
10:45:05|21191.95
10:45:06|21191.36
10:45:07|21192.07
10:45:08|21191.3
10:45:09|21191.75
10:45:10|21192.55
10:45:11|21192.66
10:45:12|21191.56
10:45:12|21190.92
10:45:15|21190.62
10:45:16|21193.27
10:45:17|21191.63
10:45:19|21192.17
10:45:20|21193.19
10:45:21|21193.12
10:45:22|21192.64
10:45:23|21193.42
10:45:24|21194.44
10:45:25|21193.67
10:45:26|21195.73
10:45:27|21196.3
10:45:28|21197.18
10:45:29|21196.31
10:45:30|21197.14
10:45:32|21198.85
10:45:32|21198.89
10:45:33|21198.
10:45:35|21198.66
10:45:35|21198.96
10:45:37|21197.79
10:45:37|21196.66
10:45:39|21196.28
10:45:40|21195.52
10:45:41|21197.32
10:45:42|21197.59
10:45:44|21197.14
10:45:44|21197.24
10:45:45|21197.91
10:45:46|21198.8
10:45:47|21199.01
10:45:48|21198.36
10:45:49|21198.49
10:45:50|21198.17
10:45:51|21199.13
10:45:52|21198.96
10:45:53|21199.37
10:45:54|21200.22
10:45:55|21195.37
10:45:57|21194.08
10:45:58|21194.94
10:45:58|21197.76
10:46:00|21198.24
10:46:00|21199.88
10:46:01|21198.4
10:46:02|21197.18
10:46:03|21196.35
10:46:05|21196.56
10:46:06|21196.23
10:46:06|21198.18
10:46:07|21197.25
10:46:09|21199.
10:46:09|21201.86
10:46:11|21202.84
10:46:11|21202.34
10:46:13|21201.55
10:46:14|21201.3
10:46:15|21203.51
10:46:17|21204.54
10:46:18|21203.12
10:46:20|21203.09
10:46:21|21203.43
10:46:21|21203.51
10:46:22|21204.53
10:46:24|21204.15
10:46:25|21204.46
10:46:27|21203.02
10:46:27|21203.35
10:46:29|21203.69
10:46:30|21203.26
10:46:30|21204.6
10:46:31|21205.
10:46:33|21205.49
10:46:33|21205.71
10:46:35|21206.66
10:46:35|21206.02
10:46:37|21204.42
10:46:38|21205.48
10:46:39|21206.15
10:46:40|21205.51
10:46:41|21205.53
10:46:42|21204.91
10:46:43|21204.8
10:46:44|21205.29
10:46:45|21205.71
10:46:46|21206.08
10:46:47|21206.16
10:46:48|21204.26
10:46:49|21204.85
10:46:50|21205.06
10:46:51|21203.33
10:46:52|21203.8
10:46:54|21203.56
10:46:54|21205.02
10:46:55|21204.94
10:46:56|21205.28
10:46:57|21206.
10:46:59|21204.9
10:47:00|21204.82
10:47:00|21206.52
10:47:02|21206.51
10:47:03|21204.85
10:47:04|21204.21
10:47:05|21204.51
10:47:06|21205.83
10:47:07|21205.12
10:47:08|21205.24
10:47:09|21205.04
10:47:10|21205.08
10:47:11|21205.1
10:47:12|21205.8
10:47:13|21206.16
10:47:14|21206.58
10:47:15|21206.38
10:47:17|21206.89
10:47:17|21206.83
10:47:19|21206.91
10:47:20|21207.34
10:47:22|21207.27
10:47:23|21204.8
10:47:24|21205.76
10:47:25|21205.06
10:47:26|21203.12
10:47:27|21203.21
10:47:28|21204.
10:47:29|21203.32
10:47:30|21204.14
10:47:31|21203.88
10:47:32|21203.22
10:47:33|21203.24
10:47:35|21203.9
10:47:35|21203.99
10:47:37|21204.63
10:47:38|21204.89
10:47:39|21204.17
10:47:40|21204.51
10:47:41|21204.06
10:47:42|21204.62
10:47:43|21203.55
10:47:44|21204.64
10:47:45|21204.39
10:47:46|21204.65
10:47:47|21205.38
10:47:48|21205.43
10:47:49|21204.29
10:47:50|21204.02
10:47:52|21204.85
10:47:52|21204.42
10:47:54|21205.95
10:47:54|21204.16
10:47:55|21204.16
10:47:57|21205.19
10:47:57|21204.87
10:47:59|21204.2
10:48:00|21204.04
10:48:01|21204.49
10:48:02|21205.41
10:48:03|21204.7
10:48:04|21204.72
10:48:06|21204.31
10:48:07|21205.49
10:48:08|21204.52
10:48:09|21203.83
10:48:10|21203.81
10:48:10|21201.88
10:48:12|21199.97
10:48:13|21200.82
10:48:14|21198.18
10:48:14|21198.61
10:48:15|21197.66
10:48:18|21198.86
10:48:19|21198.95
10:48:19|21197.88
10:48:21|21197.95
10:48:22|21197.04
10:48:22|21197.22
10:48:24|21197.58
10:48:25|21197.15
10:48:26|21199.24
10:48:28|21199.26
10:48:28|21199.01
10:48:29|21199.26
10:48:31|21198.86
10:48:32|21199.97
10:48:32|21199.71
10:48:34|21199.05
10:48:35|21199.66
10:48:36|21200.52
10:48:38|21200.13
10:48:38|21199.19
10:48:39|21197.97
10:48:40|21198.14
10:48:42|21197.77
10:48:43|21197.86
10:48:43|21197.84
10:48:45|21197.96
10:48:46|21197.71
10:48:48|21197.95
10:48:48|21198.43
10:48:50|21198.13
10:48:51|21197.67
10:48:52|21198.55
10:48:53|21198.43
10:48:54|21198.13
10:48:55|21198.21
10:48:57|21198.9
10:48:58|21199.43
10:48:58|21198.95
10:48:59|21199.29
10:49:00|21199.23
10:49:01|21199.3
10:49:02|21199.16
10:49:04|21198.69
10:49:04|21200.34
10:49:05|21200.63
10:49:07|21201.
10:49:08|21200.44
10:49:08|21200.58
10:49:10|21200.66
10:49:11|21200.77
10:49:12|21201.41
10:49:13|21201.43
10:49:13|21201.34
10:49:14|21203.4
10:49:16|21200.79
10:49:17|21201.08
10:49:19|21202.11
10:49:20|21202.16
10:49:20|21202.32
10:49:22|21204.34
10:49:24|21203.54
10:49:25|21203.55
10:49:26|21203.99
10:49:28|21203.48
10:49:28|21204.76
10:49:29|21203.24
10:49:30|21204.24
10:49:31|21205.
10:49:32|21204.94
10:49:33|21204.26
10:49:34|21204.93
10:49:36|21205.26
10:49:37|21205.9
10:49:37|21206.36
10:49:40|21205.42
10:49:40|21206.25
10:49:41|21205.92
10:49:42|21204.99
10:49:43|21205.71
10:49:44|21206.22
10:49:45|21204.3
10:49:46|21204.85
10:49:47|21205.13
10:49:48|21205.53
10:49:49|21204.96
10:49:50|21205.11
10:49:51|21205.83
10:49:52|21205.84
10:49:53|21206.82
10:49:54|21206.76
10:49:55|21207.7
10:49:56|21207.4
10:49:57|21206.71
10:49:58|21206.64
10:49:59|21207.03
10:50:00|21206.7
10:50:01|21206.91
10:50:03|21206.24
10:50:03|21205.65
10:50:04|21205.36
10:50:05|21206.27
10:50:07|21206.03
10:50:08|21208.8
10:50:09|21206.41
10:50:11|21203.5
10:50:11|21204.64
10:50:12|21202.72
10:50:13|21204.66
10:50:14|21204.32
10:50:15|21204.72
10:50:16|21204.12
10:50:17|21204.84
10:50:19|21205.69
10:50:21|21204.68
10:50:21|21205.16
10:50:22|21205.16
10:50:23|21204.86
10:50:24|21204.55
10:50:26|21204.85
10:50:26|21204.92
10:50:27|21204.89
10:50:29|21204.48
10:50:30|21203.61
10:50:31|21201.34
10:50:33|21201.38
10:50:34|21199.74
10:50:35|21198.88
10:50:36|21199.64
10:50:37|21199.79
10:50:39|21204.02
10:50:40|21200.73
10:50:41|21201.05
10:50:42|21202.23
10:50:44|21201.33
10:50:44|21201.68
10:50:45|21202.54
10:50:47|21203.1
10:50:48|21201.62
10:50:48|21201.89
10:50:49|21201.91
10:50:50|21201.94
10:50:52|21201.94
10:50:53|21201.51
10:50:54|21201.67
10:50:55|21201.82
10:50:56|21204.1
10:50:57|21203.59
10:50:58|21203.53
10:50:59|21202.3
10:51:00|21201.43
10:51:01|21202.13
10:51:02|21202.22
10:51:03|21202.23
10:51:04|21203.07
10:51:06|21202.86
10:51:06|21202.83
10:51:08|21202.96
10:51:09|21201.95
10:51:09|21200.98
10:51:10|21201.15
10:51:12|21200.48
10:51:13|21199.94
10:51:13|21200.38
10:51:15|21200.36
10:51:16|21199.18
10:51:17|21198.42
10:51:18|21197.77
10:51:19|21198.65
10:51:21|21197.99
10:51:22|21199.7
10:51:23|21198.85
10:51:24|21198.57
10:51:26|21198.28
10:51:26|21197.85
10:51:28|21197.98
10:51:29|21198.62
10:51:30|21198.47
10:51:31|21199.6
10:51:32|21199.56
10:51:33|21200.23
10:51:34|21200.23
10:51:35|21200.12
10:51:36|21200.61
10:51:37|21200.16
10:51:38|21200.47
10:51:39|21199.76
10:51:40|21199.67
10:51:41|21199.32
10:51:42|21199.82
10:51:43|21199.48
10:51:44|21199.08
10:51:45|21200.32
10:51:47|21199.74
10:51:48|21200.91
10:51:49|21200.94
10:51:50|21201.71
10:51:51|21201.95
10:51:52|21201.2
10:51:53|21201.4
10:51:53|21197.94
10:51:55|21195.39
10:51:56|21195.87
10:51:57|21196.71
10:51:57|21195.79
10:51:58|21195.56
10:52:00|21196.13
10:52:02|21195.14
10:52:02|21195.81
10:52:03|21195.73
10:52:04|21195.07
10:52:05|21194.07
10:52:06|21194.29
10:52:07|21196.1
10:52:08|21195.56
10:52:09|21195.71
10:52:10|21196.25
10:52:11|21198.18
10:52:13|21197.38
10:52:14|21198.45
10:52:14|21197.59
10:52:16|21197.51
10:52:17|21197.14
10:52:18|21197.2
10:52:18|21198.47
10:52:19|21197.54
10:52:22|21196.19
10:52:23|21196.88
10:52:24|21196.33
10:52:25|21196.72
10:52:26|21195.22
10:52:27|21194.81
10:52:28|21195.43
10:52:29|21196.42
10:52:30|21196.
10:52:31|21196.44
10:52:32|21197.98
10:52:33|21197.13
10:52:34|21197.75
10:52:35|21198.
10:52:36|21198.03
10:52:37|21197.3
10:52:38|21197.04
10:52:39|21198.
10:52:40|21197.97
10:52:41|21198.17
10:52:42|21198.12
10:52:43|21197.5
10:52:44|21198.08
10:52:45|21198.68
10:52:46|21198.09
10:52:47|21198.24
10:52:48|21197.62
10:52:49|21198.01
10:52:50|21197.72
10:52:51|21197.73
10:52:52|21199.42
10:52:53|21199.26
10:52:54|21198.06
10:52:55|21198.79
10:52:56|21198.79
10:52:57|21198.64
10:52:58|21199.4
10:52:59|21199.32
10:53:00|21198.47
10:53:02|21197.59
10:53:02|21197.76
10:53:03|21197.42
10:53:04|21198.77
10:53:05|21198.86
10:53:06|21199.11
10:53:08|21199.09
10:53:09|21199.14
10:53:11|21197.1
10:53:12|21197.73
10:53:14|21199.49
10:53:14|21199.38
10:53:15|21198.44
10:53:16|21198.23
10:53:17|21198.26
10:53:18|21201.28
10:53:19|21201.95
10:53:20|21200.98
10:53:22|21200.1
10:53:23|21200.16
10:53:24|21200.49
10:53:25|21200.98
10:53:26|21200.74
10:53:27|21200.66
10:53:28|21202.16
10:53:29|21201.26
10:53:30|21202.25
10:53:31|21202.82
10:53:33|21202.6
10:53:33|21201.87
10:53:34|21202.45
10:53:35|21202.4
10:53:36|21201.77
10:53:38|21203.02
10:53:38|21203.24
10:53:39|21202.56
10:53:41|21203.79
10:53:42|21201.87
10:53:42|21201.67
10:53:43|21201.92
10:53:45|21202.13
10:53:46|21202.78
10:53:47|21202.29
10:53:47|21202.1
10:53:48|21202.27
10:53:49|21202.65
10:53:50|21202.74
10:53:52|21201.76
10:53:52|21201.8
10:53:53|21201.27
10:53:55|21200.96
10:53:56|21200.45
10:53:57|21200.76
10:53:57|21198.85
10:53:59|21199.67
10:53:59|21198.89
10:54:00|21198.83
10:54:02|21198.4
10:54:03|21198.83
10:54:04|21198.93
10:54:05|21199.53
10:54:06|21198.81
10:54:08|21199.76
10:54:09|21199.21
10:54:10|21199.29
10:54:11|21199.55
10:54:12|21198.5
10:54:13|21197.1
10:54:14|21197.54
10:54:15|21197.11
10:54:16|21197.38
10:54:17|21195.11
10:54:18|21194.3
10:54:19|21194.19
10:54:20|21194.
10:54:22|21193.05
10:54:23|21193.79
10:54:25|21193.4
10:54:25|21193.23
10:54:27|21194.
10:54:28|21194.87
10:54:29|21195.93
10:54:30|21195.61
10:54:31|21197.11
10:54:32|21196.41
10:54:34|21196.77
10:54:35|21195.41
10:54:36|21197.11
10:54:37|21197.26
10:54:39|21196.76
10:54:40|21195.25
10:54:41|21195.2
10:54:41|21195.09
10:54:42|21196.
10:54:43|21196.34
10:54:44|21196.34
10:54:45|21196.53
10:54:46|21197.34
10:54:47|21198.31
10:54:48|21198.45
10:54:50|21197.78
10:54:50|21196.78
10:54:52|21197.3
10:54:53|21197.29
10:54:53|21197.11
10:54:55|21198.14
10:54:56|21198.21
10:54:56|21198.6
10:54:58|21198.83
10:54:58|21198.95
10:55:00|21199.77
10:55:00|21199.21
10:55:03|21198.22
10:55:03|21196.74
10:55:04|21197.54
10:55:05|21197.22
10:55:06|21196.54
10:55:07|21196.78
10:55:09|21196.25
10:55:10|21196.25
10:55:11|21196.5
10:55:13|21196.27
10:55:13|21196.52
10:55:15|21196.32
10:55:15|21196.55
10:55:16|21196.15
10:55:17|21196.04
10:55:18|21195.94
10:55:19|21196.36
10:55:20|21196.01
10:55:22|21196.51
10:55:22|21198.44
10:55:24|21199.
10:55:25|21199.67
10:55:27|21198.89
10:55:27|21198.92
10:55:28|21198.92
10:55:30|21198.9
10:55:32|21197.63
10:55:32|21198.54
10:55:33|21198.84
10:55:35|21198.21
10:55:35|21197.06
10:55:36|21195.57
10:55:37|21195.83
10:55:38|21196.64
10:55:39|21195.86
10:55:40|21196.65
10:55:41|21195.86
10:55:43|21196.29
10:55:44|21196.2
10:55:45|21197.11
10:55:46|21197.46
10:55:47|21197.47
10:55:48|21198.23
10:55:49|21197.27
10:55:50|21199.22
10:55:51|21198.52
10:55:52|21197.72
10:55:53|21198.75
10:55:54|21199.26
10:55:55|21198.65
10:55:56|21199.36
10:55:57|21198.51
10:55:58|21198.52
10:55:59|21198.99
10:56:00|21198.84
10:56:01|21198.91
10:56:02|21199.29
10:56:03|21198.9
10:56:04|21199.88
10:56:05|21199.56
10:56:06|21198.11
10:56:07|21198.23
10:56:09|21198.83
10:56:10|21199.68
10:56:11|21198.94
10:56:12|21199.6
10:56:13|21199.02
10:56:13|21199.93
10:56:15|21199.88
10:56:16|21199.53
10:56:16|21199.77
10:56:18|21199.21
10:56:19|21199.8
10:56:20|21199.74
10:56:20|21200.1
10:56:21|21200.84
10:56:23|21200.79
10:56:23|21201.96
10:56:25|21200.98
10:56:26|21200.35
10:56:28|21200.32
10:56:29|21200.64
10:56:29|21199.54
10:56:30|21199.64
10:56:32|21199.41
10:56:33|21199.77
10:56:34|21199.04
10:56:35|21197.11
10:56:36|21197.26
10:56:37|21196.09
10:56:38|21194.53
10:56:39|21194.14
10:56:40|21194.91
10:56:41|21193.47
10:56:42|21193.66
10:56:43|21195.34
10:56:44|21195.12
10:56:45|21195.82
10:56:46|21195.48
10:56:48|21196.2
10:56:49|21196.7
10:56:49|21195.95
10:56:50|21196.67
10:56:52|21194.96
10:56:52|21195.62
10:56:54|21195.68
10:56:55|21195.73
10:56:56|21195.25
10:56:57|21195.29
10:56:58|21194.92
10:56:59|21195.13
10:57:00|21196.77
10:57:01|21196.74
10:57:02|21197.43
10:57:03|21196.56
10:57:05|21196.38
10:57:06|21196.37
10:57:07|21196.95
10:57:08|21196.69
10:57:10|21195.11
10:57:11|21194.1
10:57:11|21193.89
10:57:13|21193.48
10:57:14|21194.85
10:57:15|21194.7
10:57:15|21194.37
10:57:16|21195.3
10:57:18|21195.39
10:57:18|21194.99
10:57:20|21194.91
10:57:21|21194.24
10:57:22|21193.24
10:57:23|21193.67
10:57:24|21193.53
10:57:25|21193.41
10:57:26|21194.02
10:57:28|21193.03
10:57:29|21194.1
10:57:30|21194.55
10:57:31|21194.44
10:57:32|21192.99
10:57:33|21193.42
10:57:34|21192.38
10:57:34|21193.58
10:57:36|21193.61
10:57:37|21192.61
10:57:38|21192.62
10:57:39|21192.37
10:57:40|21193.2
10:57:41|21192.35
10:57:42|21192.7
10:57:43|21192.62
10:57:44|21192.49
10:57:45|21191.43
10:57:46|21190.94
10:57:47|21191.46
10:57:48|21188.12
10:57:49|21187.42
10:57:50|21184.64
10:57:51|21186.24
10:57:52|21185.94
10:57:54|21188.51
10:57:55|21188.41
10:57:55|21187.47
10:57:56|21188.35
10:57:57|21187.37
10:57:58|21188.01
10:57:59|21187.52
10:58:01|21187.85
10:58:01|21188.67
10:58:04|21187.19
10:58:05|21187.03
10:58:06|21186.82
10:58:07|21185.88
10:58:08|21186.28
10:58:09|21186.09
10:58:10|21185.46
10:58:10|21183.09
10:58:11|21181.41
10:58:12|21180.98
10:58:14|21180.66
10:58:15|21178.66
10:58:16|21179.91
10:58:18|21178.44
10:58:19|21179.77
10:58:20|21179.77
10:58:21|21180.4
10:58:21|21182.09
10:58:23|21181.77
10:58:24|21182.46
10:58:25|21182.11
10:58:25|21183.46
10:58:28|21183.34
10:58:29|21181.79
10:58:30|21181.84
10:58:31|21180.77
10:58:32|21181.51
10:58:34|21180.04
10:58:34|21181.23
10:58:35|21182.19
10:58:36|21181.6
10:58:37|21181.99
10:58:38|21181.88
10:58:39|21180.81
10:58:40|21180.63
10:58:41|21180.94
10:58:42|21180.78
10:58:43|21180.73
10:58:44|21182.75
10:58:45|21183.78
10:58:46|21181.47
10:58:47|21183.3
10:58:49|21182.8
10:58:50|21181.46
10:58:51|21182.13
10:58:52|21180.7
10:58:52|21179.71
10:58:54|21172.71
10:58:55|21171.52
10:58:56|21169.52
10:58:56|21173.01
10:58:57|21172.33
10:58:59|21172.21
10:59:00|21171.29
10:59:01|21171.93
10:59:02|21176.11
10:59:03|21172.41
10:59:04|21175.82
10:59:05|21175.37
10:59:07|21176.34
10:59:07|21174.12
10:59:08|21174.65
10:59:09|21169.54
10:59:11|21167.23
10:59:12|21166.75
10:59:13|21170.53
10:59:14|21169.76
10:59:15|21169.66
10:59:16|21166.97
10:59:17|21166.33
10:59:18|21167.62
10:59:19|21167.02
10:59:20|21169.13
10:59:21|21169.17
10:59:22|21173.66
10:59:23|21172.6
10:59:24|21170.61
10:59:25|21174.7
10:59:26|21174.99
10:59:27|21178.49
10:59:29|21177.38
10:59:29|21180.04
10:59:30|21179.93
10:59:31|21176.7
10:59:32|21177.51
10:59:33|21179.1
10:59:35|21178.55
10:59:36|21177.05
10:59:37|21178.74
10:59:38|21178.13
10:59:39|21181.39
10:59:40|21181.93
10:59:41|21183.25
10:59:42|21181.39
10:59:44|21184.66
10:59:44|21183.68
10:59:45|21181.54
10:59:47|21182.13
10:59:47|21183.33
10:59:49|21182.56
10:59:50|21184.19
10:59:50|21184.7
10:59:52|21184.55
10:59:53|21184.44
10:59:54|21181.67
10:59:55|21180.28
10:59:56|21180.42
10:59:58|21182.08
10:59:58|21182.81
10:59:59|21183.83
11:00:00|21184.14
11:00:01|21182.83
11:00:02|21181.09
11:00:04|21180.78
11:00:04|21179.98
11:00:05|21178.5
11:00:07|21177.99
11:00:08|21177.97
11:00:09|21180.15
11:00:10|21178.
11:00:11|21178.62
11:00:11|21177.84
11:00:13|21177.73
11:00:14|21177.14
11:00:15|21178.82
11:00:16|21178.83
11:00:17|21178.28
11:00:18|21176.67
11:00:19|21176.86
11:00:20|21175.83
11:00:21|21176.74
11:00:22|21175.72
11:00:23|21175.23
11:00:24|21175.5
11:00:25|21176.36
11:00:26|21175.52
11:00:27|21176.68
11:00:28|21176.74
11:00:29|21176.04
11:00:31|21176.41
11:00:32|21177.81
11:00:34|21178.74
11:00:35|21178.55
11:00:36|21175.66
11:00:37|21176.99
11:00:38|21177.33
11:00:39|21176.01
11:00:40|21176.73
11:00:41|21176.18
11:00:42|21176.32
11:00:43|21174.38
11:00:44|21174.39
11:00:45|21175.87
11:00:46|21176.27
11:00:47|21175.79
11:00:48|21177.43
11:00:49|21176.63
11:00:50|21175.95
11:00:51|21175.97
11:00:52|21175.36
11:00:53|21174.32
11:00:54|21174.29
11:00:55|21174.8
11:00:56|21174.74
11:00:58|21172.9
11:00:59|21174.54
11:01:00|21175.54
11:01:00|21173.99
11:01:02|21175.17
11:01:03|21175.07
11:01:05|21177.52
11:01:05|21178.36
11:01:06|21178.16
11:01:07|21178.14
11:01:08|21179.43
11:01:09|21178.14
11:01:10|21177.38
11:01:11|21178.21
11:01:12|21177.89
11:01:13|21177.66
11:01:14|21177.18
11:01:15|21177.66
11:01:16|21178.2
11:01:17|21178.67
11:01:18|21179.32
11:01:20|21179.16
11:01:20|21179.9
11:01:21|21180.27
11:01:22|21179.9
11:01:23|21181.51
11:01:24|21179.99
11:01:25|21181.09
11:01:26|21182.5
11:01:27|21183.06
11:01:28|21183.39
11:01:30|21184.16
11:01:32|21181.79
11:01:33|21181.63
11:01:34|21181.23
11:01:35|21182.09
11:01:37|21181.98
11:01:39|21181.51
11:01:40|21183.4
11:01:41|21183.38
11:01:42|21183.53
11:01:42|21184.4
11:01:44|21182.06
11:01:45|21182.04
11:01:46|21182.07
11:01:47|21184.88
11:01:48|21183.9
11:01:50|21186.96
11:01:51|21186.97
11:01:52|21186.4
11:01:52|21187.35
11:01:54|21187.15
11:01:55|21186.65
11:01:56|21186.32
11:01:57|21186.12
11:01:58|21184.84
11:01:59|21186.66
11:02:00|21187.07
11:02:01|21186.49
11:02:02|21187.52
11:02:03|21185.84
11:02:04|21185.9
11:02:05|21187.66
11:02:07|21187.64
11:02:08|21186.36
11:02:09|21186.33
11:02:10|21186.72
11:02:11|21186.9
11:02:12|21186.93
11:02:13|21186.65
11:02:14|21186.45
11:02:15|21187.3
11:02:16|21187.37
11:02:17|21187.58
11:02:18|21188.08
11:02:19|21187.
11:02:20|21188.48
11:02:21|21188.62
11:02:22|21188.86
11:02:23|21188.73
11:02:23|21188.77
11:02:25|21189.14
11:02:26|21188.61
11:02:26|21188.85
11:02:27|21188.7
11:02:28|21189.24
11:02:29|21189.23
11:02:32|21186.62
11:02:32|21186.43
11:02:33|21186.39
11:02:35|21187.91
11:02:36|21186.72
11:02:37|21186.28
11:02:38|21186.65
11:02:39|21187.78
11:02:40|21187.67
11:02:42|21188.2
11:02:43|21187.65
11:02:44|21188.09
11:02:45|21188.61
11:02:46|21188.46
11:02:47|21188.6
11:02:48|21188.91
11:02:49|21189.07
11:02:50|21189.4
11:02:51|21190.91
11:02:52|21190.34
11:02:53|21189.89
11:02:54|21191.3
11:02:55|21190.33
11:02:56|21189.34
11:02:57|21190.22
11:02:58|21189.65
11:02:59|21190.33
11:03:00|21189.73
11:03:01|21188.86
11:03:02|21188.76
11:03:03|21188.94
11:03:05|21188.56
11:03:06|21189.33
11:03:07|21188.51
11:03:08|21188.77
11:03:09|21190.24
11:03:10|21191.
11:03:11|21190.69
11:03:12|21191.11
11:03:13|21189.99
11:03:14|21191.41
11:03:15|21190.82
11:03:16|21191.
11:03:17|21191.81
11:03:18|21190.91
11:03:19|21193.78
11:03:20|21193.76
11:03:21|21192.86
11:03:23|21195.07
11:03:23|21194.05
11:03:24|21195.65
11:03:26|21191.93
11:03:27|21191.24
11:03:27|21192.
11:03:29|21189.84
11:03:30|21190.53
11:03:31|21193.55
11:03:32|21193.17
11:03:33|21192.13
11:03:35|21193.14
11:03:36|21195.49
11:03:37|21194.77
11:03:39|21192.69
11:03:39|21193.73
11:03:40|21194.
11:03:41|21193.9
11:03:42|21193.54
11:03:43|21193.84
11:03:45|21193.84
11:03:46|21194.48
11:03:47|21194.31
11:03:48|21194.29
11:03:49|21193.66
11:03:50|21191.35
11:03:51|21191.09
11:03:51|21192.33
11:03:53|21192.33
11:03:54|21192.01
11:03:55|21193.29
11:03:56|21193.32
11:03:57|21192.6
11:03:58|21193.8
11:03:59|21194.17
11:04:00|21193.93
11:04:01|21193.92
11:04:02|21194.15
11:04:03|21194.53
11:04:04|21194.56
11:04:05|21195.39
11:04:06|21196.29
11:04:07|21194.5
11:04:08|21196.76
11:04:09|21197.15
11:04:10|21195.67
11:04:11|21196.61
11:04:12|21196.36
11:04:13|21196.09
11:04:14|21195.93
11:04:15|21193.75
11:04:16|21193.8
11:04:17|21193.78
11:04:18|21193.1
11:04:19|21194.1
11:04:21|21192.27
11:04:21|21192.39
11:04:22|21194.1
11:04:24|21194.1
11:04:25|21194.83
11:04:26|21195.16
11:04:26|21195.75
11:04:28|21196.26
11:04:29|21195.2
11:04:30|21194.01
11:04:30|21194.11
11:04:32|21194.24
11:04:33|21194.
11:04:34|21193.8
11:04:35|21193.
11:04:36|21192.44
11:04:38|21193.67
11:04:39|21194.38
11:04:40|21193.63
11:04:41|21194.59
11:04:42|21194.51
11:04:44|21194.5
11:04:45|21196.26
11:04:45|21196.09
11:04:47|21197.16
11:04:48|21196.52
11:04:48|21195.66
11:04:50|21194.8
11:04:51|21194.41
11:04:52|21194.64
11:04:53|21193.24
11:04:53|21192.54
11:04:54|21192.39
11:04:56|21192.3
11:04:57|21193.56
11:04:58|21192.92
11:04:59|21193.44
11:04:59|21193.01
11:05:01|21192.83
11:05:02|21194.34
11:05:03|21195.13
11:05:03|21194.27
11:05:05|21195.2
11:05:06|21194.93
11:05:07|21194.9
11:05:08|21194.74
11:05:09|21194.56
11:05:10|21193.02
11:05:11|21192.81
11:05:12|21192.61
11:05:13|21193.46
11:05:14|21193.24
11:05:15|21192.99
11:05:16|21192.94
11:05:16|21194.93
11:05:18|21194.94
11:05:20|21195.9
11:05:20|21195.08
11:05:21|21195.7
11:05:22|21194.93
11:05:23|21195.03
11:05:24|21195.1
11:05:25|21194.74
11:05:26|21195.77
11:05:27|21195.15
11:05:28|21195.37
11:05:29|21195.36
11:05:30|21194.7
11:05:31|21194.55
11:05:32|21194.43
11:05:34|21195.18
11:05:36|21194.56
11:05:36|21195.06
11:05:38|21194.95
11:05:40|21195.33
11:05:41|21194.42
11:05:42|21194.41
11:05:43|21193.74
11:05:44|21194.14
11:05:45|21194.61
11:05:46|21195.42
11:05:47|21196.97
11:05:49|21196.79
11:05:50|21196.13
11:05:51|21195.73
11:05:52|21193.31
11:05:53|21193.97
11:05:55|21194.4
11:05:55|21195.28
11:05:56|21195.29
11:05:57|21196.5
11:05:59|21196.46
11:05:59|21196.25
11:06:02|21195.34
11:06:04|21196.35
11:06:05|21196.52
11:06:06|21195.7
11:06:07|21196.65
11:06:08|21196.51
11:06:09|21197.06
11:06:10|21196.21
11:06:11|21197.15
11:06:12|21196.96
11:06:13|21197.28
11:06:14|21197.38
11:06:15|21197.12
11:06:16|21195.46
11:06:17|21194.28
11:06:18|21195.15
11:06:19|21195.09
11:06:20|21195.4
11:06:21|21194.41
11:06:22|21193.31
11:06:23|21193.71
11:06:24|21194.
11:06:25|21193.93
11:06:26|21195.04
11:06:27|21195.42
11:06:28|21198.35
11:06:29|21196.95
11:06:30|21197.12
11:06:32|21197.54
11:06:33|21196.74
11:06:34|21197.57
11:06:36|21197.58
11:06:37|21197.82
11:06:39|21197.99
11:06:40|21197.94
11:06:41|21196.8
11:06:42|21197.42
11:06:43|21197.54
11:06:44|21197.7
11:06:45|21197.42
11:06:46|21197.62
11:06:47|21197.95
11:06:49|21197.67
11:06:50|21198.58
11:06:51|21197.37
11:06:51|21197.56
11:06:53|21197.4
11:06:54|21197.67
11:06:54|21197.57
11:06:56|21198.66
11:06:57|21198.67
11:06:58|21198.5
11:06:59|21198.42
11:07:01|21198.78
11:07:01|21198.68
11:07:02|21198.24
11:07:03|21198.04
11:07:04|21198.3
11:07:05|21198.41
11:07:06|21198.51
11:07:07|21199.15
11:07:08|21198.35
11:07:09|21197.13
11:07:10|21196.11
11:07:11|21196.51
11:07:12|21196.96
11:07:13|21196.98
11:07:14|21197.91
11:07:16|21197.11
11:07:16|21198.34
11:07:18|21198.38
11:07:19|21197.1
11:07:20|21197.97
11:07:21|21197.63
11:07:22|21196.69
11:07:22|21196.28
11:07:24|21197.21
11:07:24|21196.76
11:07:26|21196.53
11:07:27|21196.69
11:07:28|21197.39
11:07:29|21198.
11:07:31|21198.76
11:07:31|21198.4
11:07:32|21199.52
11:07:33|21198.85
11:07:35|21199.03
11:07:36|21198.09
11:07:38|21197.88
11:07:38|21197.92
11:07:40|21198.59
11:07:40|21198.07
11:07:42|21197.52
11:07:43|21197.27
11:07:44|21196.71
11:07:45|21197.54
11:07:46|21198.03
11:07:47|21197.54
11:07:48|21197.7
11:07:49|21197.6
11:07:51|21197.65
11:07:52|21197.24
11:07:53|21198.21
11:07:54|21201.56
11:07:55|21200.94
11:07:56|21203.68
11:07:58|21193.1
11:07:59|21194.17
11:08:00|21193.8
11:08:01|21193.81
11:08:01|21193.49
11:08:03|21191.46
11:08:04|21191.09
11:08:05|21191.
11:08:06|21191.26
11:08:07|21191.17
11:08:09|21191.17
11:08:10|21192.73
11:08:11|21194.49
11:08:12|21193.01
11:08:13|21192.19
11:08:14|21192.19
11:08:15|21193.79
11:08:16|21193.51
11:08:18|21196.73
11:08:19|21196.79
11:08:20|21197.71
11:08:21|21197.61
11:08:22|21198.21
11:08:23|21198.06
11:08:24|21200.73
11:08:25|21199.69
11:08:26|21199.99
11:08:27|21198.79
11:08:28|21198.65
11:08:29|21198.25
11:08:30|21199.66
11:08:31|21199.65
11:08:33|21199.86
11:08:33|21200.11
11:08:35|21199.19
11:08:35|21200.12
11:08:36|21200.39
11:08:38|21201.08
11:08:40|21200.39
11:08:41|21201.05
11:08:42|21201.73
11:08:43|21201.01
11:08:44|21200.13
11:08:44|21200.62
11:08:45|21200.33
11:08:47|21200.31
11:08:48|21199.27
11:08:50|21201.76
11:08:51|21201.06
11:08:52|21200.55
11:08:53|21200.95
11:08:54|21200.95
11:08:55|21199.26
11:08:56|21199.27
11:08:57|21198.84
11:08:58|21198.42
11:09:00|21200.6
11:09:01|21200.72
11:09:01|21200.9
11:09:03|21200.
11:09:03|21200.73
11:09:05|21200.97
11:09:06|21200.97
11:09:08|21201.12
11:09:08|21200.65
11:09:10|21201.37
11:09:11|21200.89
11:09:11|21201.69
11:09:13|21201.
11:09:14|21200.59
11:09:15|21200.6
11:09:16|21201.79
11:09:16|21201.94
11:09:17|21201.57
11:09:19|21201.76
11:09:20|21201.32
11:09:20|21200.98
11:09:21|21201.91
11:09:23|21200.28
11:09:24|21199.61
11:09:25|21197.91
11:09:25|21194.13
11:09:27|21194.68
11:09:28|21193.65
11:09:28|21194.22
11:09:29|21194.71
11:09:30|21195.37
11:09:32|21195.9
11:09:33|21195.1
11:09:33|21194.88
11:09:34|21195.26
11:09:36|21195.37
11:09:37|21195.81
11:09:39|21196.15
11:09:39|21195.85
11:09:40|21198.82
11:09:41|21199.31
11:09:42|21201.01
11:09:43|21200.77
11:09:44|21198.25
11:09:45|21195.03
11:09:46|21194.44
11:09:47|21195.79
11:09:48|21195.26
11:09:49|21196.02
11:09:50|21194.99
11:09:51|21195.08
11:09:52|21195.19
11:09:53|21194.76
11:09:54|21193.86
11:09:55|21195.28
11:09:56|21195.99
11:09:57|21195.52
11:09:58|21194.56
11:09:59|21195.37
11:10:00|21196.34
11:10:01|21196.3
11:10:02|21197.09
11:10:04|21196.54
11:10:04|21194.52
11:10:05|21194.52
11:10:07|21194.28
11:10:08|21195.11
11:10:09|21196.4
11:10:11|21197.56
11:10:11|21196.19
11:10:12|21195.92
11:10:13|21195.8
11:10:14|21197.07
11:10:15|21197.46
11:10:16|21198.02
11:10:18|21196.68
11:10:18|21198.44
11:10:19|21199.31
11:10:21|21199.9
11:10:22|21199.
11:10:23|21198.86
11:10:24|21199.49
11:10:25|21197.86
11:10:26|21198.18
11:10:28|21198.92
11:10:28|21198.84
11:10:29|21198.83
11:10:30|21198.95
11:10:31|21198.41
11:10:32|21198.2
11:10:33|21197.71
11:10:34|21197.78
11:10:36|21197.33
11:10:36|21198.07
11:10:37|21197.97
11:10:39|21198.58
11:10:41|21199.26
11:10:42|21198.04
11:10:44|21197.11
11:10:44|21197.54
11:10:46|21197.94
11:10:47|21198.16
11:10:49|21198.29
11:10:50|21198.77
11:10:51|21200.09
11:10:52|21199.1
11:10:53|21198.83
11:10:54|21199.06
11:10:55|21200.03
11:10:55|21200.08
11:10:57|21200.
11:10:59|21199.97
11:10:59|21199.69
11:11:00|21200.07
11:11:02|21199.63
11:11:03|21199.8
11:11:04|21200.06
11:11:06|21202.18
11:11:07|21201.84
11:11:08|21200.93
11:11:09|21201.76
11:11:10|21201.04
11:11:11|21201.17
11:11:12|21200.76
11:11:13|21200.25
11:11:14|21200.55
11:11:15|21200.4
11:11:16|21199.91
11:11:17|21199.59
11:11:18|21200.26
11:11:19|21200.46
11:11:19|21199.27
11:11:21|21201.72
11:11:21|21203.18
11:11:23|21203.01
11:11:24|21202.17
11:11:25|21201.9
11:11:26|21200.99
11:11:26|21200.82
11:11:28|21201.51
11:11:29|21201.44
11:11:30|21201.38
11:11:31|21201.14
11:11:32|21201.61
11:11:33|21202.01
11:11:33|21202.53
11:11:34|21202.26
11:11:36|21202.48
11:11:37|21200.5
11:11:38|21200.37
11:11:38|21200.55
11:11:40|21201.24
11:11:41|21201.84
11:11:42|21200.59
11:11:44|21199.51
11:11:44|21200.08
11:11:45|21200.08
11:11:46|21200.64
11:11:48|21200.31
11:11:48|21200.21
11:11:49|21200.8
11:11:51|21200.28
11:11:51|21201.03
11:11:52|21200.93
11:11:53|21200.14
11:11:55|21200.39
11:11:56|21200.91
11:11:57|21200.44
11:11:57|21199.91
11:11:58|21201.14
11:11:59|21201.71
11:12:01|21201.41
11:12:02|21201.35
11:12:03|21201.14
11:12:03|21200.55
11:12:05|21200.69
11:12:06|21199.8
11:12:07|21200.7
11:12:09|21200.92
11:12:10|21200.15
11:12:10|21200.85
11:12:12|21199.58
11:12:13|21200.92
11:12:14|21200.67
11:12:15|21200.18
11:12:17|21198.52
11:12:18|21196.22
11:12:19|21195.48
11:12:20|21195.83
11:12:21|21196.18
11:12:22|21195.07
11:12:23|21195.69
11:12:24|21195.56
11:12:25|21196.44
11:12:26|21195.84
11:12:27|21196.06
11:12:28|21195.46
11:12:29|21196.53
11:12:30|21195.96
11:12:32|21196.94
11:12:32|21197.18
11:12:33|21198.37
11:12:34|21200.47
11:12:35|21200.3
11:12:37|21201.05
11:12:37|21200.45
11:12:39|21200.29
11:12:39|21201.3
11:12:40|21200.65
11:12:41|21200.23
11:12:42|21200.15
11:12:44|21201.4
11:12:45|21200.94
11:12:45|21201.22
11:12:47|21201.21
11:12:48|21200.97
11:12:50|21200.57
11:12:50|21200.86
11:12:51|21201.19
11:12:52|21201.33
11:12:53|21201.35
11:12:54|21201.5
11:12:55|21201.41
11:12:56|21201.2
11:12:57|21201.27
11:12:58|21201.33
11:12:59|21200.43
11:13:00|21199.59
11:13:01|21197.92
11:13:02|21198.21
11:13:03|21196.81
11:13:05|21197.23
11:13:06|21197.85
11:13:07|21197.65
11:13:08|21198.93
11:13:09|21199.24
11:13:10|21198.39
11:13:11|21198.72
11:13:12|21198.96
11:13:13|21199.56
11:13:14|21200.13
11:13:15|21200.49
11:13:16|21199.88
11:13:17|21200.97
11:13:18|21203.55
11:13:19|21203.19
11:13:20|21203.28
11:13:21|21201.25
11:13:22|21201.88
11:13:23|21202.8
11:13:24|21200.62
11:13:25|21200.22
11:13:26|21199.85
11:13:27|21199.88
11:13:28|21197.77
11:13:29|21198.03
11:13:30|21198.13
11:13:31|21198.97
11:13:32|21198.05
11:13:33|21197.71
11:13:34|21199.29
11:13:35|21200.41
11:13:37|21200.43
11:13:38|21200.66
11:13:38|21201.51
11:13:40|21203.57
11:13:41|21203.55
11:13:43|21202.79
11:13:45|21202.46
11:13:45|21203.09
11:13:46|21201.52
11:13:48|21199.03
11:13:50|21199.63
11:13:50|21200.34
11:13:51|21201.38
11:13:52|21202.94
11:13:54|21203.75
11:13:54|21203.13
11:13:55|21202.93
11:13:56|21202.63
11:13:59|21203.02
11:13:59|21205.45
11:14:00|21205.06
11:14:01|21204.68
11:14:02|21205.11
11:14:03|21206.29
11:14:04|21206.21
11:14:06|21206.63
11:14:07|21205.72
11:14:09|21206.46
11:14:10|21207.82
11:14:10|21206.77
11:14:11|21207.54
11:14:12|21209.34
11:14:13|21209.31
11:14:15|21208.89
11:14:16|21205.16
11:14:16|21206.27
11:14:17|21206.07
11:14:19|21206.18
11:14:20|21206.57
11:14:21|21208.87
11:14:23|21208.36
11:14:23|21208.39
11:14:24|21207.79
11:14:25|21205.82
11:14:26|21207.02
11:14:27|21208.57
11:14:28|21207.8
11:14:29|21208.03
11:14:30|21209.68
11:14:31|21209.56
11:14:32|21209.09
11:14:33|21208.21
11:14:34|21209.02
11:14:36|21211.23
11:14:37|21210.06
11:14:38|21210.39
11:14:39|21210.06
11:14:40|21209.85
11:14:41|21208.91
11:14:42|21209.66
11:14:44|21208.59
11:14:45|21209.72
11:14:46|21209.6
11:14:47|21210.82
11:14:48|21210.31
11:14:49|21209.89
11:14:51|21211.56
11:14:52|21211.03
11:14:53|21211.72
11:14:54|21211.7
11:14:55|21212.19
11:14:56|21211.85
11:14:57|21212.17
11:14:58|21211.96
11:14:59|21212.5
11:15:00|21212.69
11:15:01|21212.4
11:15:02|21210.63
11:15:03|21211.47
11:15:04|21211.49
11:15:06|21210.38
11:15:07|21208.64
11:15:07|21208.48
11:15:09|21208.48
11:15:09|21208.48
11:15:11|21208.36
11:15:12|21208.72
11:15:13|21207.83
11:15:14|21208.5
11:15:15|21207.84
11:15:17|21208.97
11:15:18|21209.09
11:15:18|21208.99
11:15:19|21209.04
11:15:21|21209.43
11:15:21|21209.01
11:15:22|21208.68
11:15:24|21208.71
11:15:25|21209.18
11:15:26|21209.06
11:15:26|21208.5
11:15:27|21209.88
11:15:29|21209.56
11:15:30|21208.6
11:15:31|21208.87
11:15:31|21208.57
11:15:33|21209.58
11:15:34|21210.29
11:15:34|21210.
11:15:36|21209.82
11:15:36|21209.94
11:15:37|21210.37
11:15:38|21210.4
11:15:40|21209.76
11:15:40|21210.49
11:15:41|21209.41
11:15:43|21209.2
11:15:43|21209.23
11:15:45|21208.25
11:15:46|21208.66
11:15:47|21208.66
11:15:48|21209.77
11:15:50|21208.38
11:15:51|21207.6
11:15:52|21206.85
11:15:52|21206.83
11:15:53|21207.94
11:15:55|21207.35
11:15:56|21207.22
11:15:58|21208.09
11:15:58|21207.82
11:15:59|21207.8
11:16:01|21208.02
11:16:01|21206.97
11:16:02|21207.81
11:16:03|21208.05
11:16:04|21207.88
11:16:05|21208.5
11:16:06|21209.35
11:16:07|21209.35
11:16:08|21209.85
11:16:09|21209.54
11:16:11|21207.64
11:16:12|21207.85
11:16:13|21207.52
11:16:14|21207.55
11:16:15|21208.2
11:16:15|21207.74
11:16:17|21209.37
11:16:18|21208.97
11:16:18|21208.55
11:16:20|21208.96
11:16:20|21208.73
11:16:23|21208.35
11:16:23|21207.42
11:16:24|21207.72
11:16:25|21207.5
11:16:26|21208.44
11:16:27|21208.27
11:16:28|21209.2
11:16:29|21210.63
11:16:30|21211.3
11:16:31|21211.06
11:16:32|21211.13
11:16:33|21210.44
11:16:34|21210.16
11:16:35|21210.11
11:16:36|21210.52
11:16:37|21211.14
11:16:39|21212.04
11:16:39|21211.04
11:16:40|21210.96
11:16:41|21211.12
11:16:42|21211.12
11:16:44|21212.09
11:16:44|21212.29
11:16:46|21212.72
11:16:48|21213.64
11:16:49|21214.21
11:16:51|21213.73
11:16:51|21213.97
11:16:52|21213.78
11:16:54|21212.92
11:16:55|21214.1
11:16:56|21213.77
11:16:57|21213.38
11:16:58|21214.4
11:16:59|21214.69
11:17:00|21213.52
11:17:01|21214.6
11:17:02|21215.08
11:17:04|21217.52
11:17:06|21218.52
11:17:06|21219.9
11:17:08|21219.01
11:17:09|21219.18
11:17:11|21219.28
11:17:11|21219.3
11:17:12|21219.08
11:17:13|21219.18
11:17:14|21216.14
11:17:15|21216.6
11:17:17|21217.77
11:17:18|21217.76
11:17:18|21220.21
11:17:19|21220.39
11:17:21|21221.1
11:17:22|21218.26
11:17:23|21219.68
11:17:24|21218.61
11:17:25|21218.35
11:17:26|21219.85
11:17:27|21220.53
11:17:28|21219.61
11:17:29|21222.04
11:17:30|21221.93
11:17:31|21220.37
11:17:32|21219.67
11:17:33|21219.3
11:17:34|21220.5
11:17:35|21220.08
11:17:36|21220.18
11:17:37|21220.33
11:17:39|21218.59
11:17:40|21216.27
11:17:40|21216.71
11:17:42|21218.67
11:17:42|21219.81
11:17:43|21219.06
11:17:45|21218.62
11:17:45|21219.18
11:17:47|21220.22
11:17:49|21221.
11:17:49|21220.33
11:17:51|21219.07
11:17:51|21219.1
11:17:52|21218.61
11:17:54|21217.71
11:17:55|21219.5
11:17:56|21218.83
11:17:57|21219.18
11:17:58|21218.21
11:17:58|21217.79
11:17:59|21216.
11:18:01|21216.04
11:18:03|21213.87
11:18:03|21214.78
11:18:05|21216.03
11:18:06|21215.43
11:18:07|21215.14
11:18:08|21215.61
11:18:09|21215.89
11:18:10|21215.69
11:18:11|21217.74
11:18:12|21217.71
11:18:14|21218.55
11:18:14|21218.38
11:18:16|21218.91
11:18:17|21219.3
11:18:18|21219.51
11:18:18|21221.51
11:18:20|21220.41
11:18:21|21219.93
11:18:21|21220.57
11:18:22|21221.66
11:18:24|21220.97
11:18:25|21222.02
11:18:26|21221.41
11:18:27|21222.72
11:18:28|21221.28
11:18:29|21221.59
11:18:30|21220.25
11:18:31|21219.84
11:18:32|21220.58
11:18:33|21220.39
11:18:34|21218.87
11:18:35|21219.33
11:18:36|21218.95
11:18:37|21216.65
11:18:38|21215.61
11:18:40|21215.65
11:18:40|21218.4
11:18:42|21218.3
11:18:43|21218.73
11:18:44|21218.75
11:18:45|21219.
11:18:47|21220.17
11:18:48|21219.96
11:18:50|21219.47
11:18:50|21219.54
11:18:52|21218.65
11:18:53|21218.63
11:18:55|21217.74
11:18:56|21218.39
11:18:56|21219.28
11:18:58|21218.48
11:18:59|21218.93
11:19:00|21219.08
11:19:01|21219.1
11:19:02|21218.73
11:19:03|21219.04
11:19:04|21218.71
11:19:05|21219.14
11:19:06|21219.64
11:19:07|21218.03
11:19:08|21217.23
11:19:09|21217.67
11:19:10|21217.55
11:19:11|21218.1
11:19:12|21216.98
11:19:13|21213.75
11:19:14|21213.97
11:19:16|21214.59
11:19:17|21214.68
11:19:17|21215.
11:19:19|21215.92
11:19:20|21215.6
11:19:21|21215.49
11:19:22|21215.05
11:19:23|21214.9
11:19:23|21216.53
11:19:24|21214.55
11:19:25|21213.75
11:19:27|21211.75
11:19:28|21210.61
11:19:29|21211.49
11:19:30|21212.48
11:19:31|21212.27
11:19:32|21210.01
11:19:33|21208.79
11:19:34|21209.59
11:19:35|21210.46
11:19:36|21210.94
11:19:37|21210.
11:19:38|21209.19
11:19:39|21210.87
11:19:40|21210.49
11:19:42|21210.01
11:19:43|21210.34
11:19:44|21209.42
11:19:45|21209.32
11:19:45|21209.82
11:19:46|21210.7
11:19:48|21209.51
11:19:49|21210.14
11:19:50|21209.9
11:19:51|21209.81
11:19:52|21209.79
11:19:53|21210.13
11:19:54|21209.79
11:19:55|21209.98
11:19:56|21211.34
11:19:57|21211.31
11:19:58|21210.43
11:19:59|21210.33
11:20:00|21210.65
11:20:02|21210.74
11:20:03|21210.1
11:20:04|21209.93
11:20:06|21209.99
11:20:07|21209.03
11:20:08|21209.94
11:20:10|21209.7
11:20:11|21206.3
11:20:12|21207.44
11:20:13|21208.75
11:20:14|21208.48
11:20:15|21207.49
11:20:16|21207.34
11:20:17|21207.12
11:20:18|21204.01
11:20:19|21205.25
11:20:20|21206.04
11:20:21|21205.25
11:20:22|21204.94
11:20:23|21204.6
11:20:24|21204.14
11:20:25|21204.81
11:20:26|21204.66
11:20:27|21204.67
11:20:29|21205.13
11:20:29|21204.92
11:20:30|21204.46
11:20:32|21205.
11:20:33|21205.54
11:20:34|21204.89
11:20:35|21205.17
11:20:36|21204.33
11:20:37|21204.76
11:20:38|21204.59
11:20:39|21204.02
11:20:40|21203.66
11:20:41|21203.74
11:20:41|21203.11
11:20:43|21202.59
11:20:43|21202.18
11:20:45|21202.54
11:20:46|21204.56
11:20:46|21203.81
11:20:48|21205.72
11:20:49|21204.55
11:20:51|21203.92
11:20:52|21203.57
11:20:53|21203.52
11:20:55|21204.31
11:20:55|21205.41
11:20:57|21206.02
11:20:58|21205.02
11:20:59|21205.42
11:21:00|21205.82
11:21:01|21205.73
11:21:01|21205.57
11:21:02|21205.83
11:21:05|21204.59
11:21:06|21203.66
11:21:07|21203.57
11:21:08|21203.68
11:21:10|21203.67
11:21:10|21203.16
11:21:11|21204.64
11:21:12|21204.85
11:21:14|21203.86
11:21:15|21204.27
11:21:16|21203.86
11:21:17|21203.98
11:21:18|21203.34
11:21:19|21202.3
11:21:20|21201.84
11:21:21|21202.1
11:21:21|21202.51
11:21:23|21201.97
11:21:23|21201.42
11:21:25|21202.1
11:21:25|21201.96
11:21:27|21202.26
11:21:29|21204.62
11:21:29|21204.48
11:21:30|21204.84
11:21:32|21205.
11:21:32|21204.85
11:21:33|21204.3
11:21:35|21204.63
11:21:36|21204.17
11:21:37|21202.62
11:21:37|21203.23
11:21:38|21203.75
11:21:40|21203.64
11:21:40|21204.11
11:21:42|21203.46
11:21:43|21202.3
11:21:44|21202.54
11:21:44|21202.43
11:21:46|21202.5
11:21:47|21202.84
11:21:47|21202.82
11:21:48|21203.97
11:21:50|21203.89
11:21:52|21205.19
11:21:52|21204.52
11:21:53|21204.6
11:21:55|21203.11
11:21:56|21203.66
11:21:57|21203.24
11:21:57|21202.26
11:21:59|21202.1
11:21:59|21202.27
11:22:01|21201.83
11:22:03|21201.55
11:22:03|21200.91
11:22:04|21202.28
11:22:06|21201.64
11:22:07|21201.39
11:22:08|21201.5
11:22:09|21200.89
11:22:10|21200.89
11:22:11|21200.73
11:22:12|21200.6
11:22:13|21200.82
11:22:14|21198.4
11:22:15|21199.44
11:22:16|21200.49
11:22:17|21199.65
11:22:18|21200.49
11:22:19|21201.3
11:22:20|21200.61
11:22:21|21200.42
11:22:22|21201.44
11:22:23|21201.71
11:22:24|21201.84
11:22:25|21202.72
11:22:26|21202.76
11:22:27|21203.34
11:22:28|21202.68
11:22:29|21202.11
11:22:30|21203.08
11:22:31|21203.55
11:22:32|21203.64
11:22:33|21203.07
11:22:34|21201.71
11:22:35|21200.68
11:22:36|21200.48
11:22:37|21201.21
11:22:38|21201.38
11:22:39|21200.71
11:22:40|21200.69
11:22:41|21201.17
11:22:42|21200.3
11:22:43|21200.35
11:22:44|21201.13
11:22:45|21200.64
11:22:46|21200.16
11:22:47|21200.8
11:22:48|21200.45
11:22:49|21200.44
11:22:50|21200.02
11:22:52|21200.98
11:22:53|21201.12
11:22:53|21200.05
11:22:55|21199.89
11:22:56|21200.06
11:22:57|21200.59
11:22:58|21200.31
11:23:00|21200.7
11:23:00|21202.04
11:23:01|21199.31
11:23:03|21198.94
11:23:04|21198.
11:23:06|21198.05
11:23:06|21197.79
11:23:09|21196.09
11:23:09|21195.91
11:23:10|21196.92
11:23:11|21196.22
11:23:12|21196.39
11:23:13|21194.96
11:23:14|21194.29
11:23:15|21194.7
11:23:16|21195.27
11:23:17|21198.34
11:23:18|21198.77
11:23:19|21197.06
11:23:20|21198.26
11:23:21|21199.15
11:23:22|21199.79
11:23:23|21200.98
11:23:24|21200.98
11:23:25|21199.23
11:23:26|21199.25
11:23:27|21198.82
11:23:28|21199.16
11:23:29|21198.21
11:23:30|21198.5
11:23:31|21197.34
11:23:32|21197.25
11:23:33|21196.78
11:23:35|21197.11
11:23:36|21197.22
11:23:36|21197.01
11:23:38|21196.76
11:23:38|21196.63
11:23:39|21196.46
11:23:40|21196.46
11:23:41|21196.25
11:23:42|21197.08
11:23:44|21197.11
11:23:45|21196.88
11:23:46|21196.15
11:23:47|21196.16
11:23:48|21195.38
11:23:49|21195.4
11:23:51|21193.04
11:23:51|21193.67
11:23:53|21192.37
11:23:54|21188.83
11:23:55|21189.63
11:23:57|21189.77
11:23:58|21189.47
11:23:58|21189.12
11:23:59|21189.54
11:24:01|21189.19
11:24:01|21187.83
11:24:03|21189.6
11:24:04|21189.06
11:24:05|21188.15
11:24:06|21188.43
11:24:08|21188.73
11:24:09|21188.68
11:24:10|21188.44
11:24:11|21187.43
11:24:12|21188.61
11:24:13|21187.66
11:24:15|21189.34
11:24:15|21190.97
11:24:16|21189.96
11:24:17|21190.9
11:24:18|21190.56
11:24:19|21191.46
11:24:22|21193.73
11:24:23|21195.5
11:24:24|21196.07
11:24:24|21197.91
11:24:26|21197.95
11:24:27|21197.53
11:24:28|21198.16
11:24:29|21198.32
11:24:30|21198.08
11:24:30|21198.39
11:24:32|21198.16
11:24:32|21198.63
11:24:34|21197.7
11:24:34|21197.11
11:24:36|21197.26
11:24:37|21196.65
11:24:37|21197.97
11:24:40|21197.97
11:24:41|21197.61
11:24:42|21196.04
11:24:42|21195.39
11:24:44|21196.09
11:24:45|21196.12
11:24:45|21195.93
11:24:47|21195.61
11:24:47|21196.35
11:24:48|21196.12
11:24:49|21196.12
11:24:51|21196.24
11:24:51|21197.76
11:24:53|21197.42
11:24:54|21196.78
11:24:55|21199.21
11:24:55|21199.9
11:24:57|21198.92
11:24:58|21198.49
11:24:59|21200.62
11:25:01|21201.58
11:25:02|21202.06
11:25:03|21202.4
11:25:05|21202.06
11:25:06|21202.1
11:25:07|21202.12
11:25:08|21201.85
11:25:10|21203.35
11:25:10|21203.32
11:25:12|21202.4
11:25:12|21201.96
11:25:13|21203.1
11:25:15|21203.09
11:25:16|21202.82
11:25:17|21203.23
11:25:18|21203.5
11:25:19|21203.32
11:25:20|21204.73
11:25:21|21206.5
11:25:22|21205.93
11:25:23|21205.14
11:25:24|21205.75
11:25:25|21204.88
11:25:26|21204.99
11:25:27|21205.68
11:25:28|21206.64
11:25:29|21206.65
11:25:30|21207.51
11:25:31|21206.33
11:25:32|21205.03
11:25:33|21205.46
11:25:34|21205.96
11:25:35|21205.8
11:25:36|21205.5
11:25:37|21205.79
11:25:38|21205.67
11:25:39|21206.22
11:25:40|21205.93
11:25:41|21205.22
11:25:42|21204.77
11:25:43|21205.28
11:25:44|21204.9
11:25:45|21205.22
11:25:46|21205.43
11:25:47|21205.44
11:25:48|21205.09
11:25:49|21204.54
11:25:50|21201.96
11:25:51|21202.39
11:25:52|21202.28
11:25:53|21202.2
11:25:55|21202.4
11:25:56|21201.29
11:25:57|21201.83
11:25:59|21203.4
11:26:00|21202.39
11:26:00|21202.54
11:26:03|21201.41
11:26:03|21202.08
11:26:04|21201.84
11:26:05|21198.23
11:26:06|21196.95
11:26:08|21197.03
11:26:09|21197.01
11:26:10|21197.11
11:26:11|21197.44
11:26:12|21196.41
11:26:13|21197.2
11:26:14|21196.45
11:26:15|21195.4
11:26:16|21196.62
11:26:18|21195.59
11:26:18|21196.6
11:26:19|21195.7
11:26:21|21196.33
11:26:23|21197.29
11:26:24|21197.01
11:26:25|21198.4
11:26:25|21197.6
11:26:27|21198.08
11:26:28|21198.4
11:26:29|21198.41
11:26:30|21195.7
11:26:31|21194.75
11:26:32|21194.81
11:26:33|21194.79
11:26:33|21194.26
11:26:35|21193.8
11:26:36|21194.04
11:26:36|21194.44
11:26:38|21193.48
11:26:38|21194.48
11:26:40|21196.97
11:26:40|21195.48
11:26:42|21195.23
11:26:43|21195.31
11:26:43|21195.21
11:26:44|21195.53
11:26:45|21196.08
11:26:47|21196.58
11:26:49|21196.24
11:26:49|21196.91
11:26:50|21197.02
11:26:51|21197.35
11:26:52|21197.35
11:26:53|21196.82
11:26:55|21195.14
11:26:57|21195.9
11:26:57|21196.07
11:26:58|21195.76
11:26:59|21194.77
11:27:00|21194.53
11:27:02|21196.56
11:27:02|21196.96
11:27:05|21197.64
11:27:06|21197.66
11:27:07|21197.48
11:27:09|21197.77
11:27:10|21197.28
11:27:12|21197.15
11:27:12|21197.11
11:27:13|21197.41
11:27:14|21197.06
11:27:15|21196.96
11:27:16|21197.42
11:27:17|21197.59
11:27:19|21197.44
11:27:19|21197.61
11:27:20|21197.51
11:27:23|21196.69
11:27:23|21197.19
11:27:24|21196.16
11:27:26|21193.42
11:27:27|21193.59
11:27:28|21194.28
11:27:29|21194.67
11:27:30|21193.89
11:27:32|21194.67
11:27:32|21194.73
11:27:33|21194.82
11:27:34|21193.9
11:27:35|21194.02
11:27:36|21193.47
11:27:37|21193.62
11:27:38|21193.87
11:27:39|21194.74
11:27:40|21194.7
11:27:41|21195.5
11:27:42|21195.14
11:27:43|21195.84
11:27:44|21195.78
11:27:45|21195.32
11:27:46|21198.05
11:27:47|21195.92
11:27:48|21196.
11:27:49|21195.78
11:27:50|21194.38
11:27:51|21195.37
11:27:52|21195.49
11:27:53|21195.41
11:27:55|21194.91
11:27:56|21195.33
11:27:58|21195.39
11:27:58|21195.93
11:27:59|21195.8
11:28:00|21195.
11:28:01|21195.38
11:28:02|21194.82
11:28:03|21194.53
11:28:04|21194.08
11:28:06|21194.51
11:28:07|21196.36
11:28:08|21197.9
11:28:09|21197.31
11:28:10|21197.4
11:28:11|21198.21
11:28:12|21198.14
11:28:14|21198.19
11:28:14|21198.63
11:28:15|21199.16
11:28:17|21199.01
11:28:18|21198.64
11:28:19|21198.25
11:28:20|21198.75
11:28:21|21198.76
11:28:22|21199.23
11:28:23|21199.86
11:28:24|21200.17
11:28:25|21200.73
11:28:26|21200.62
11:28:27|21201.35
11:28:28|21202.94
11:28:29|21203.29
11:28:30|21203.15
11:28:31|21203.17
11:28:32|21203.29
11:28:33|21203.47
11:28:34|21203.13
11:28:35|21203.31
11:28:36|21203.83
11:28:37|21203.45
11:28:38|21204.36
11:28:39|21204.47
11:28:40|21204.19
11:28:41|21204.82
11:28:43|21205.89
11:28:43|21205.87
11:28:44|21206.35
11:28:46|21206.35
11:28:47|21206.04
11:28:48|21206.55
11:28:49|21206.35
11:28:49|21206.69
11:28:50|21207.29
11:28:52|21207.69
11:28:53|21206.15
11:28:53|21207.37
11:28:55|21207.65
11:28:55|21206.86
11:28:57|21208.98
11:28:58|21208.47
11:28:59|21208.28
11:29:01|21208.02
11:29:02|21208.71
11:29:04|21208.84
11:29:05|21209.26
11:29:06|21206.78
11:29:07|21206.78
11:29:08|21206.08
11:29:09|21206.32
11:29:10|21207.75
11:29:11|21207.86
11:29:13|21208.25
11:29:14|21209.27
11:29:15|21207.96
11:29:16|21208.77
11:29:17|21209.15
11:29:18|21209.15
11:29:18|21208.39
11:29:20|21207.71
11:29:21|21206.79
11:29:21|21208.08
11:29:23|21207.87
11:29:23|21207.86
11:29:24|21208.
11:29:25|21208.36
11:29:27|21208.36
11:29:28|21207.48
11:29:28|21208.2
11:29:30|21208.29
11:29:30|21207.89
11:29:31|21209.11
11:29:33|21209.28
11:29:34|21209.56
11:29:35|21209.17
11:29:36|21208.99
11:29:37|21207.94
11:29:38|21206.24
11:29:39|21206.47
11:29:40|21205.91
11:29:41|21206.09
11:29:42|21207.41
11:29:43|21208.42
11:29:45|21207.2
11:29:46|21207.19
11:29:47|21208.
11:29:48|21209.23
11:29:48|21209.43
11:29:49|21209.62
11:29:50|21210.02
11:29:51|21210.06
11:29:52|21211.45
11:29:54|21212.01
11:29:55|21211.46
11:29:55|21212.83
11:29:57|21211.93
11:29:58|21210.34
11:29:59|21210.41
11:30:00|21209.25
11:30:01|21208.47
11:30:03|21208.56
11:30:03|21209.41
11:30:04|21209.56
11:30:05|21209.77
11:30:06|21209.79
11:30:08|21210.37
11:30:08|21210.26
11:30:09|21209.05
11:30:11|21209.01
11:30:12|21209.57
11:30:14|21209.51
11:30:15|21209.26
11:30:16|21208.09
11:30:17|21208.13
11:30:18|21208.07
11:30:19|21207.82
11:30:20|21206.5
11:30:21|21206.9
11:30:23|21207.44
11:30:23|21207.4
11:30:24|21206.64
11:30:25|21206.64
11:30:26|21207.
11:30:27|21209.8
11:30:28|21208.65
11:30:30|21209.47
11:30:30|21209.14
11:30:31|21208.63
11:30:32|21208.36
11:30:33|21208.1
11:30:34|21208.36
11:30:35|21208.59
11:30:36|21208.57
11:30:37|21208.19
11:30:38|21207.86
11:30:39|21207.59
11:30:40|21207.39
11:30:41|21207.8
11:30:42|21207.78
11:30:43|21207.78
11:30:44|21207.89
11:30:46|21208.09
11:30:46|21207.99
11:30:48|21208.15
11:30:49|21208.28
11:30:49|21209.42
11:30:50|21208.86
11:30:52|21209.26
11:30:53|21208.95
11:30:53|21207.95
11:30:54|21208.79
11:30:57|21207.87
11:30:57|21208.38
11:30:59|21208.14
11:31:00|21208.94
11:31:02|21208.53
11:31:03|21210.01
11:31:05|21209.89
11:31:06|21209.61
11:31:07|21209.67
11:31:09|21210.01
11:31:10|21209.87
11:31:11|21210.09
11:31:13|21210.06
11:31:14|21209.58
11:31:15|21209.41
11:31:16|21210.06
11:31:18|21207.12
11:31:18|21206.05
11:31:19|21206.57
11:31:20|21205.9
11:31:22|21206.37
11:31:23|21203.01
11:31:24|21203.19
11:31:24|21203.97
11:31:25|21202.7
11:31:27|21201.74
11:31:28|21202.83
11:31:29|21203.19
11:31:30|21202.98
11:31:30|21203.01
11:31:31|21202.99
11:31:33|21202.54
11:31:34|21203.
11:31:35|21203.54
11:31:36|21205.82
11:31:37|21203.64
11:31:38|21203.62
11:31:39|21203.05
11:31:40|21203.84
11:31:41|21204.07
11:31:42|21203.68
11:31:43|21204.12
11:31:44|21204.08
11:31:45|21204.27
11:31:46|21203.61
11:31:47|21203.57
11:31:48|21204.18
11:31:48|21204.67
11:31:50|21204.3
11:31:51|21204.81
11:31:52|21204.63
11:31:53|21204.07
11:31:54|21204.21
11:31:55|21204.06
11:31:56|21205.02
11:31:57|21203.97
11:31:58|21203.35
11:31:58|21205.04
11:32:01|21203.96
11:32:02|21205.25
11:32:03|21205.2
11:32:05|21204.86
11:32:06|21203.2
11:32:07|21204.25
11:32:08|21204.32
11:32:09|21204.04
11:32:10|21204.61
11:32:11|21204.3
11:32:12|21204.52
11:32:13|21203.81
11:32:14|21203.13
11:32:16|21203.4
11:32:16|21202.7
11:32:18|21202.26
11:32:19|21202.31
11:32:20|21200.69
11:32:20|21200.12
11:32:21|21199.73
11:32:22|21198.84
11:32:24|21199.01
11:32:25|21199.05
11:32:26|21199.01
11:32:27|21199.16
11:32:28|21199.25
11:32:29|21199.25
11:32:30|21199.25
11:32:31|21199.97
11:32:32|21199.44
11:32:33|21199.53
11:32:34|21199.12
11:32:35|21200.35
11:32:37|21199.55
11:32:37|21199.48
11:32:38|21200.66
11:32:40|21200.04
11:32:40|21200.13
11:32:41|21199.35
11:32:42|21198.2
11:32:43|21197.95
11:32:44|21198.83
11:32:45|21199.11
11:32:46|21199.03
11:32:47|21198.91
11:32:48|21198.89
11:32:49|21198.89
11:32:50|21198.87
11:32:51|21199.4
11:32:52|21199.3
11:32:53|21198.79
11:32:54|21199.57
11:32:55|21198.13
11:32:56|21196.77
11:32:57|21198.04
11:32:58|21197.32
11:33:00|21197.17
11:33:00|21197.85
11:33:02|21197.43
11:33:04|21197.38
11:33:05|21197.1
11:33:07|21197.7
11:33:08|21197.91
11:33:09|21197.55
11:33:10|21197.3
11:33:12|21197.99
11:33:13|21197.14
11:33:14|21197.01
11:33:15|21198.44
11:33:16|21198.64
11:33:17|21198.41
11:33:18|21197.76
11:33:19|21198.02
11:33:21|21198.2
11:33:22|21197.97
11:33:22|21197.73
11:33:24|21197.73
11:33:25|21197.69
11:33:26|21199.81
11:33:27|21200.11
11:33:28|21201.84
11:33:29|21201.55
11:33:30|21201.26
11:33:31|21201.97
11:33:32|21202.98
11:33:33|21202.81
11:33:34|21201.39
11:33:35|21201.41
11:33:36|21203.38
11:33:37|21204.79
11:33:38|21206.1
11:33:39|21207.69
11:33:40|21206.86
11:33:41|21204.77
11:33:42|21205.58
11:33:43|21206.27
11:33:44|21206.3
11:33:45|21207.6
11:33:46|21207.28
11:33:47|21207.6
11:33:48|21207.43
11:33:49|21207.9
11:33:50|21206.24
11:33:51|21204.48
11:33:52|21202.29
11:33:53|21202.75
11:33:54|21203.95
11:33:55|21203.12
11:33:56|21203.65
11:33:57|21203.15
11:33:58|21203.93
11:33:59|21204.76
11:34:00|21205.29
11:34:01|21207.02
11:34:02|21205.87
11:34:03|21206.92
11:34:04|21205.17
11:34:06|21205.73
11:34:07|21205.03
11:34:08|21205.07
11:34:09|21206.78
11:34:11|21207.52
11:34:11|21207.66
11:34:13|21207.04
11:34:14|21207.21
11:34:16|21207.56
11:34:16|21207.51
11:34:18|21208.07
11:34:19|21206.18
11:34:21|21207.27
11:34:22|21207.86
11:34:23|21206.55
11:34:24|21207.02
11:34:25|21207.31
11:34:26|21207.32
11:34:27|21208.87
11:34:28|21209.26
11:34:29|21210.36
11:34:30|21208.85
11:34:31|21209.57
11:34:32|21210.01
11:34:33|21209.66
11:34:34|21210.93
11:34:35|21211.
11:34:36|21211.
11:34:37|21210.87
11:34:38|21210.53
11:34:39|21209.57
11:34:40|21211.99
11:34:41|21211.11
11:34:42|21211.33
11:34:43|21212.03
11:34:44|21211.9
11:34:45|21212.09
11:34:46|21211.57
11:34:47|21210.57
11:34:48|21211.56
11:34:49|21211.92
11:34:50|21211.47
11:34:51|21211.64
11:34:52|21212.
11:34:53|21212.01
11:34:54|21211.63
11:34:55|21212.4
11:34:56|21212.56
11:34:57|21212.03
11:34:58|21212.99
11:34:59|21211.43
11:35:00|21210.8
11:35:01|21211.83
11:35:02|21211.92
11:35:04|21211.89
11:35:05|21212.59
11:35:06|21211.48
11:35:08|21211.61
11:35:10|21211.86
11:35:11|21212.61
11:35:12|21214.05
11:35:13|21213.99
11:35:14|21212.65
11:35:15|21212.79
11:35:16|21212.6
11:35:17|21213.93
11:35:17|21213.88
11:35:19|21214.1
11:35:20|21214.27
11:35:22|21214.56
11:35:22|21214.88
11:35:23|21215.53
11:35:24|21214.93
11:35:25|21215.28
11:35:26|21215.12
11:35:27|21214.22
11:35:28|21214.35
11:35:29|21214.49
11:35:30|21212.66
11:35:31|21213.94
11:35:32|21213.6
11:35:33|21213.36
11:35:34|21214.2
11:35:35|21215.37
11:35:37|21214.74
11:35:37|21213.45
11:35:38|21213.96
11:35:39|21214.2
11:35:41|21214.23
11:35:41|21214.08
11:35:43|21213.84
11:35:44|21213.13
11:35:44|21213.01
11:35:46|21213.02
11:35:47|21213.13
11:35:48|21212.39
11:35:49|21212.99
11:35:50|21213.2
11:35:50|21213.88
11:35:52|21214.37
11:35:53|21215.49
11:35:54|21214.01
11:35:55|21214.91
11:35:56|21214.4
11:35:57|21213.73
11:35:58|21214.24
11:35:59|21217.
11:36:00|21216.24
11:36:01|21216.66
11:36:02|21215.72
11:36:03|21214.78
11:36:05|21214.58
11:36:06|21214.48
11:36:08|21215.49
11:36:09|21215.53
11:36:10|21215.07
11:36:11|21215.14
11:36:13|21214.59
11:36:14|21213.56
11:36:16|21213.87
11:36:17|21214.31
11:36:18|21215.28
11:36:19|21215.4
11:36:21|21215.08
11:36:22|21215.15
11:36:23|21214.83
11:36:24|21215.31
11:36:25|21215.84
11:36:26|21215.3
11:36:27|21215.24
11:36:28|21215.22
11:36:29|21215.46
11:36:30|21215.99
11:36:31|21216.24
11:36:32|21215.8
11:36:33|21216.53
11:36:34|21218.01
11:36:35|21218.19
11:36:36|21217.54
11:36:37|21215.76
11:36:38|21217.78
11:36:39|21217.21
11:36:40|21218.04
11:36:41|21218.17
11:36:42|21218.14
11:36:43|21218.49
11:36:44|21218.78
11:36:45|21218.65
11:36:46|21218.51
11:36:48|21221.53
11:36:48|21220.88
11:36:50|21220.96
11:36:51|21221.26
11:36:52|21221.
11:36:53|21222.26
11:36:55|21222.01
11:36:56|21222.91
11:36:57|21222.5
11:36:57|21222.44
11:36:58|21222.97
11:36:59|21220.14
11:37:00|21218.92
11:37:02|21218.73
11:37:03|21219.73
11:37:04|21219.25
11:37:05|21220.95
11:37:06|21220.46
11:37:08|21220.78
11:37:09|21220.92
11:37:11|21220.33
11:37:12|21220.85
11:37:14|21217.43
11:37:15|21216.3
11:37:16|21215.63
11:37:17|21217.2
11:37:18|21218.43
11:37:19|21219.53
11:37:20|21219.38
11:37:21|21218.7
11:37:23|21218.86
11:37:24|21219.06
11:37:25|21219.27
11:37:26|21219.27
11:37:27|21219.04
11:37:28|21219.25
11:37:29|21219.27
11:37:30|21215.93
11:37:31|21214.89
11:37:32|21215.6
11:37:34|21216.9
11:37:34|21217.39
11:37:36|21217.39
11:37:36|21218.34
11:37:38|21218.4
11:37:38|21218.61
11:37:39|21218.28
11:37:41|21218.04
11:37:42|21218.4
11:37:43|21218.18
11:37:44|21219.64
11:37:45|21218.88
11:37:46|21219.36
11:37:47|21219.06
11:37:48|21219.1
11:37:49|21215.86
11:37:50|21219.09
11:37:51|21218.96
11:37:52|21220.04
11:37:53|21219.89
11:37:54|21219.66
11:37:55|21219.2
11:37:56|21219.49
11:37:57|21219.87
11:37:58|21219.66
11:37:59|21218.3
11:38:00|21218.41
11:38:01|21218.96
11:38:02|21219.24
11:38:03|21218.44
11:38:04|21219.19
11:38:05|21218.75
11:38:07|21218.19
11:38:08|21219.05
11:38:10|21219.37
11:38:11|21218.99
11:38:11|21219.26
11:38:13|21219.24
11:38:14|21220.59
11:38:15|21220.3
11:38:16|21220.19
11:38:17|21220.94
11:38:18|21222.3
11:38:19|21221.59
11:38:20|21221.7
11:38:21|21222.1
11:38:22|21222.48
11:38:23|21222.19
11:38:24|21222.13
11:38:25|21221.97
11:38:26|21222.24
11:38:27|21221.83
11:38:28|21221.76
11:38:29|21221.58
11:38:30|21217.51
11:38:31|21217.6
11:38:32|21217.53
11:38:33|21219.05
11:38:34|21218.57
11:38:35|21218.74
11:38:36|21217.91
11:38:37|21218.49
11:38:38|21218.45
11:38:39|21217.66
11:38:40|21218.32
11:38:41|21217.87
11:38:42|21217.63
11:38:43|21218.81
11:38:44|21218.86
11:38:45|21219.13
11:38:46|21219.46
11:38:47|21219.61
11:38:48|21219.76
11:38:49|21219.66
11:38:50|21219.04
11:38:51|21219.13
11:38:52|21219.9
11:38:53|21219.53
11:38:54|21218.83
11:38:55|21216.46
11:38:56|21216.77
11:38:57|21216.8
11:38:58|21217.53
11:38:59|21217.55
11:39:00|21217.84
11:39:01|21218.59
11:39:02|21218.37
11:39:03|21218.8
11:39:04|21218.97
11:39:05|21218.68
11:39:07|21218.83
11:39:09|21218.27
11:39:09|21218.22
11:39:10|21218.73
11:39:11|21219.38
11:39:12|21223.38
11:39:14|21221.56
11:39:15|21223.89
11:39:16|21222.44
11:39:17|21223.4
11:39:17|21223.59
11:39:19|21224.17
11:39:21|21224.07
11:39:21|21224.62
11:39:22|21224.29
11:39:23|21223.33
11:39:25|21223.18
11:39:25|21223.21
11:39:26|21223.3
11:39:28|21224.88
11:39:29|21223.79
11:39:31|21224.24
11:39:31|21222.8
11:39:32|21224.41
11:39:33|21223.39
11:39:34|21223.61
11:39:35|21224.81
11:39:36|21225.4
11:39:37|21224.32
11:39:38|21225.34
11:39:39|21225.51
11:39:40|21224.38
11:39:42|21226.5
11:39:43|21226.15
11:39:43|21226.22
11:39:45|21226.94
11:39:46|21226.63
11:39:46|21226.1
11:39:47|21225.22
11:39:48|21223.4
11:39:50|21224.38
11:39:51|21224.2
11:39:51|21222.91
11:39:52|21223.24
11:39:54|21222.46
11:39:55|21223.13
11:39:56|21222.11
11:39:57|21221.84
11:39:57|21222.83
11:39:59|21222.57
11:40:00|21221.76
11:40:00|21223.11
11:40:01|21222.89
11:40:02|21223.08
11:40:04|21222.9
11:40:05|21222.07
11:40:06|21223.31
11:40:07|21223.34
11:40:09|21222.11
11:40:11|21222.
11:40:12|21222.3
11:40:14|21221.62
11:40:14|21222.03
11:40:15|21221.76
11:40:16|21221.41
11:40:17|21219.54
11:40:19|21216.12
11:40:20|21215.86
11:40:22|21215.63
11:40:22|21217.97
11:40:24|21218.88
11:40:25|21218.87
11:40:26|21219.91
11:40:26|21220.87
11:40:28|21221.4
11:40:29|21221.89
11:40:30|21221.31
11:40:31|21221.73
11:40:32|21224.
11:40:33|21225.02
11:40:34|21225.78
11:40:36|21225.12
11:40:37|21224.8
11:40:38|21225.03
11:40:38|21226.
11:40:39|21227.7
11:40:41|21226.62
11:40:42|21226.41
11:40:42|21226.79
11:40:44|21226.83
11:40:45|21226.28
11:40:45|21227.01
11:40:46|21226.73
11:40:47|21227.15
11:40:49|21226.66
11:40:50|21228.22
11:40:51|21228.49
11:40:52|21230.79
11:40:54|21230.93
11:40:55|21230.77
11:40:56|21230.93
11:40:57|21231.13
11:40:58|21232.66
11:40:58|21230.32
11:41:00|21230.86
11:41:01|21231.23
11:41:02|21231.17
11:41:03|21231.1
11:41:03|21231.43
11:41:04|21229.3
11:41:06|21230.44
11:41:07|21229.89
11:41:08|21229.73
11:41:10|21232.32
11:41:11|21232.8
11:41:12|21233.58
11:41:14|21234.4
11:41:15|21235.38
11:41:16|21234.09
11:41:18|21234.87
11:41:18|21232.88
11:41:19|21232.51
11:41:20|21232.33
11:41:22|21233.15
11:41:24|21233.46
11:41:24|21233.96
11:41:25|21232.54
11:41:26|21232.24
11:41:27|21231.1
11:41:28|21231.32
11:41:29|21231.72
11:41:30|21232.1
11:41:31|21232.36
11:41:32|21233.2
11:41:33|21231.61
11:41:34|21232.35
11:41:35|21231.99
11:41:37|21232.71
11:41:39|21232.52
11:41:39|21232.39
11:41:40|21231.3
11:41:41|21231.12
11:41:42|21231.08
11:41:43|21231.36
11:41:44|21232.14
11:41:45|21231.6
11:41:46|21232.63
11:41:47|21233.07
11:41:48|21232.01
11:41:49|21231.65
11:41:50|21231.43
11:41:51|21228.52
11:41:52|21228.73
11:41:53|21228.12
11:41:54|21227.65
11:41:55|21227.93
11:41:56|21228.06
11:41:58|21228.05
11:41:59|21228.24
11:42:01|21228.14
11:42:01|21228.22
11:42:02|21228.33
11:42:03|21228.33
11:42:04|21228.34
11:42:05|21228.41
11:42:06|21229.08
11:42:07|21228.41
11:42:08|21229.3
11:42:10|21229.38
11:42:12|21231.2
11:42:12|21231.85
11:42:14|21233.22
11:42:16|21232.39
11:42:18|21232.89
11:42:19|21233.41
11:42:19|21229.22
11:42:20|21228.76
11:42:22|21228.84
11:42:23|21229.24
11:42:24|21229.51
11:42:25|21230.51
11:42:26|21229.36
11:42:27|21229.27
11:42:28|21227.01
11:42:29|21224.64
11:42:30|21226.18
11:42:31|21225.7
11:42:32|21226.67
11:42:33|21227.22
11:42:34|21227.7
11:42:35|21226.73
11:42:36|21227.15
11:42:37|21226.9
11:42:38|21227.68
11:42:39|21227.21
11:42:40|21227.34
11:42:41|21227.34
11:42:43|21227.42
11:42:43|21227.05
11:42:44|21226.14
11:42:46|21226.33
11:42:46|21225.36
11:42:48|21226.
11:42:49|21226.46
11:42:50|21225.37
11:42:51|21225.
11:42:51|21225.17
11:42:52|21225.15
11:42:54|21225.81
11:42:55|21226.19
11:42:55|21225.49
11:42:57|21224.55
11:42:58|21223.81
11:42:58|21223.84
11:42:59|21221.99
11:43:01|21220.64
11:43:02|21220.68
11:43:03|21221.35
11:43:04|21220.77
11:43:05|21220.95
11:43:06|21221.01
11:43:07|21220.45
11:43:08|21219.35
11:43:09|21220.69
11:43:11|21220.8
11:43:12|21221.38
11:43:14|21220.46
11:43:15|21220.24
11:43:17|21218.82
11:43:17|21219.29
11:43:18|21219.52
11:43:19|21219.07
11:43:21|21220.22
11:43:22|21219.06
11:43:23|21217.75
11:43:24|21216.35
11:43:25|21216.07
11:43:26|21215.49
11:43:28|21217.84
11:43:28|21217.77
11:43:29|21217.44
11:43:30|21216.75
11:43:31|21215.78
11:43:33|21215.92
11:43:33|21215.8
11:43:34|21215.72
11:43:35|21215.76
11:43:36|21215.75
11:43:37|21215.6
11:43:38|21215.4
11:43:40|21215.26
11:43:40|21216.81
11:43:42|21216.98
11:43:43|21217.36
11:43:44|21218.71
11:43:45|21218.71
11:43:46|21217.89
11:43:47|21221.9
11:43:48|21220.85
11:43:50|21221.47
11:43:51|21219.84
11:43:52|21220.36
11:43:53|21219.79
11:43:54|21219.31
11:43:56|21219.59
11:43:56|21219.6
11:43:57|21220.12
11:43:58|21219.78
11:43:59|21220.77
11:44:01|21221.14
11:44:02|21221.1
11:44:03|21221.61
11:44:04|21218.77
11:44:06|21217.57
11:44:07|21217.59
11:44:08|21217.9
11:44:08|21217.79
11:44:10|21217.59
11:44:11|21216.99
11:44:12|21217.19
11:44:14|21217.33
11:44:14|21216.41
11:44:16|21214.41
11:44:16|21212.76
11:44:18|21212.43
11:44:19|21212.58
11:44:20|21212.55
11:44:22|21212.49
11:44:23|21210.5
11:44:24|21212.43
11:44:25|21213.9
11:44:26|21214.4
11:44:26|21213.21
11:44:27|21214.42
11:44:29|21214.51
11:44:29|21214.53
11:44:31|21215.45
11:44:32|21215.41
11:44:33|21214.73
11:44:34|21214.65
11:44:35|21215.42
11:44:36|21215.3
11:44:37|21217.28
11:44:38|21217.5
11:44:39|21217.51
11:44:40|21219.52
11:44:41|21220.67
11:44:42|21221.04
11:44:43|21221.04
11:44:44|21221.17
11:44:45|21221.19
11:44:46|21220.09
11:44:47|21219.61
11:44:48|21220.8
11:44:49|21220.01
11:44:50|21220.48
11:44:51|21220.
11:44:52|21220.23
11:44:54|21221.06
11:44:54|21221.47
11:44:56|21220.98
11:44:57|21221.16
11:44:58|21218.79
11:44:58|21219.2
11:44:59|21220.31
11:45:00|21220.22
11:45:02|21220.97
11:45:03|21223.
11:45:04|21223.92
11:45:05|21220.43
11:45:06|21220.49
11:45:07|21220.21
11:45:08|21220.45
11:45:09|21219.56
11:45:10|21219.45
11:45:11|21219.61
11:45:12|21220.41
11:45:14|21220.44
11:45:15|21221.53
11:45:17|21222.44
11:45:17|21222.25
11:45:19|21221.34
11:45:19|21223.43
11:45:20|21224.25
11:45:23|21222.79
11:45:24|21222.49
11:45:26|21222.61
11:45:26|21222.29
11:45:27|21221.06
11:45:28|21221.21
11:45:29|21220.25
11:45:30|21220.63
11:45:31|21219.7
11:45:32|21221.19
11:45:33|21221.22
11:45:34|21221.2
11:45:35|21221.52
11:45:36|21221.22
11:45:37|21221.21
11:45:39|21218.98
11:45:40|21220.23
11:45:41|21220.48
11:45:42|21220.64
11:45:43|21220.34
11:45:44|21220.06
11:45:45|21220.24
11:45:46|21220.2
11:45:46|21220.04
11:45:47|21219.82
11:45:49|21220.65
11:45:50|21220.26
11:45:51|21219.55
11:45:52|21220.4
11:45:53|21219.82
11:45:54|21219.04
11:45:55|21220.07
11:45:56|21220.32
11:45:57|21219.6
11:45:58|21220.7
11:45:58|21219.61
11:46:00|21218.04
11:46:01|21219.11
11:46:02|21220.43
11:46:02|21220.21
11:46:04|21220.19
11:46:05|21219.81
11:46:06|21220.15
11:46:07|21220.21
11:46:08|21220.68
11:46:09|21220.88
11:46:10|21219.91
11:46:11|21220.21
11:46:12|21219.86
11:46:14|21219.3
11:46:15|21219.88
11:46:17|21219.18
11:46:18|21219.31
11:46:20|21219.47
11:46:21|21219.33
11:46:22|21219.56
11:46:23|21219.65
11:46:25|21219.79
11:46:26|21219.77
11:46:27|21218.38
11:46:28|21219.37
11:46:29|21218.41
11:46:30|21218.8
11:46:31|21216.45
11:46:32|21215.08
11:46:33|21215.05
11:46:34|21214.51
11:46:35|21215.08
11:46:36|21214.91
11:46:37|21216.15
11:46:38|21215.97
11:46:39|21215.12
11:46:40|21215.67
11:46:41|21217.51
11:46:42|21216.67
11:46:43|21216.75
11:46:44|21216.69
11:46:45|21216.7
11:46:46|21216.65
11:46:47|21216.42
11:46:48|21216.7
11:46:49|21217.75
11:46:50|21217.63
11:46:51|21217.57
11:46:52|21218.08
11:46:53|21217.86
11:46:54|21218.45
11:46:55|21217.97
11:46:56|21217.05
11:46:57|21217.76
11:46:58|21217.79
11:46:59|21217.2
11:47:00|21217.96
11:47:01|21217.5
11:47:02|21216.19
11:47:03|21216.28
11:47:04|21215.51
11:47:05|21215.63
11:47:06|21216.22
11:47:07|21216.22
11:47:08|21217.37
11:47:09|21215.37
11:47:10|21214.86
11:47:12|21214.05
11:47:13|21213.18
11:47:14|21213.88
11:47:16|21213.8
11:47:16|21212.
11:47:17|21210.24
11:47:19|21210.41
11:47:20|21211.42
11:47:22|21211.25
11:47:22|21209.63
11:47:23|21211.09
11:47:24|21210.96
11:47:26|21211.01
11:47:26|21211.07
11:47:27|21211.68
11:47:29|21211.28
11:47:30|21210.51
11:47:31|21209.09
11:47:32|21208.94
11:47:33|21208.06
11:47:34|21206.96
11:47:35|21208.3
11:47:36|21207.79
11:47:37|21207.58
11:47:38|21208.05
11:47:39|21208.03
11:47:40|21210.42
11:47:41|21208.24
11:47:42|21209.26
11:47:43|21209.45
11:47:44|21209.54
11:47:45|21208.99
11:47:46|21208.
11:47:48|21208.18
11:47:49|21209.3
11:47:49|21209.79
11:47:50|21209.51
11:47:51|21209.7
11:47:53|21209.94
11:47:54|21210.64
11:47:55|21209.91
11:47:56|21209.35
11:47:57|21209.81
11:47:58|21210.43
11:47:59|21209.93
11:48:00|21210.05
11:48:01|21209.74
11:48:01|21209.83
11:48:03|21207.84
11:48:04|21207.74
11:48:05|21207.94
11:48:06|21209.24
11:48:07|21207.53
11:48:09|21208.1
11:48:10|21204.05
11:48:10|21204.9
11:48:11|21204.49
11:48:13|21203.99
11:48:14|21203.99
11:48:15|21202.41
11:48:16|21202.71
11:48:18|21202.75
11:48:20|21201.02
11:48:21|21200.81
11:48:22|21201.09
11:48:23|21203.62
11:48:24|21203.67
11:48:25|21203.74
11:48:27|21203.55
11:48:28|21203.5
11:48:29|21202.23
11:48:30|21202.25
11:48:31|21201.44
11:48:32|21201.62
11:48:33|21200.98
11:48:34|21200.56
11:48:35|21199.25
11:48:36|21200.75
11:48:37|21200.
11:48:39|21200.91
11:48:40|21201.04
11:48:40|21201.41
11:48:42|21198.99
11:48:43|21199.75
11:48:43|21199.44
11:48:45|21198.66
11:48:46|21197.62
11:48:47|21200.47
11:48:48|21201.47
11:48:49|21200.12
11:48:50|21200.43
11:48:51|21199.95
11:48:52|21200.18
11:48:53|21201.05
11:48:54|21201.16
11:48:55|21201.39
11:48:56|21200.98
11:48:57|21201.4
11:48:58|21200.4
11:48:59|21200.98
11:49:00|21199.54
11:49:01|21199.51
11:49:02|21198.96
11:49:03|21198.72
11:49:04|21200.34
11:49:05|21199.7
11:49:06|21201.14
11:49:08|21199.62
11:49:08|21199.74
11:49:10|21200.35
11:49:10|21201.56
11:49:12|21203.13
11:49:13|21202.75
11:49:14|21202.5
11:49:15|21203.29
11:49:16|21203.53
11:49:18|21203.06
11:49:19|21202.98
11:49:20|21203.37
11:49:22|21202.69
11:49:22|21203.5
11:49:23|21204.56
11:49:25|21203.99
11:49:26|21202.27
11:49:27|21201.51
11:49:28|21201.52
11:49:28|21202.56
11:49:30|21202.55
11:49:31|21201.38
11:49:31|21202.73
11:49:33|21203.4
11:49:34|21203.71
11:49:35|21202.85
11:49:36|21203.66
11:49:37|21203.12
11:49:37|21203.39
11:49:39|21202.97
11:49:40|21203.04
11:49:41|21203.71
11:49:42|21203.18
11:49:43|21203.59
11:49:44|21204.67
11:49:45|21204.76
11:49:46|21203.59
11:49:47|21203.61
11:49:48|21203.15
11:49:49|21203.98
11:49:50|21203.7
11:49:51|21204.42
11:49:52|21207.48
11:49:53|21207.43
11:49:54|21207.11
11:49:55|21208.62
11:49:56|21208.46
11:49:57|21208.49
11:49:58|21208.7
11:49:59|21208.99
11:50:00|21208.59
11:50:01|21208.27
11:50:02|21208.16
11:50:04|21208.19
11:50:04|21208.23
11:50:06|21208.58
11:50:06|21208.7
11:50:07|21208.14
11:50:08|21208.11
11:50:10|21206.97
11:50:11|21207.27
11:50:12|21207.81
11:50:13|21208.11
11:50:15|21207.22
11:50:15|21204.94
11:50:16|21204.
11:50:18|21205.2
11:50:19|21205.32
11:50:20|21205.06
11:50:21|21205.06
11:50:23|21204.76
11:50:25|21204.68
11:50:25|21204.19
11:50:26|21204.3
11:50:27|21203.98
11:50:28|21205.86
11:50:29|21205.72
11:50:30|21205.86
11:50:31|21205.86
11:50:32|21205.07
11:50:33|21204.49
11:50:34|21204.2
11:50:35|21205.86
11:50:36|21204.85
11:50:37|21203.95
11:50:38|21204.51
11:50:39|21205.42
11:50:40|21208.39
11:50:41|21208.4
11:50:43|21208.69
11:50:44|21208.43
11:50:45|21208.09
11:50:47|21205.91
11:50:48|21205.19
11:50:48|21205.73
11:50:49|21206.11
11:50:51|21205.45
11:50:51|21204.54
11:50:52|21205.95
11:50:53|21206.08
11:50:55|21206.14
11:50:56|21205.59
11:50:57|21205.59
11:50:58|21205.71
11:50:59|21206.27
11:51:00|21206.47
11:51:01|21206.57
11:51:02|21204.33
11:51:03|21206.07
11:51:04|21206.89
11:51:05|21205.82
11:51:06|21206.35
11:51:07|21206.02
11:51:08|21206.29
11:51:09|21206.6
11:51:10|21206.3
11:51:11|21206.94
11:51:12|21206.99
11:51:13|21206.59
11:51:14|21205.59
11:51:15|21205.59
11:51:16|21207.13
11:51:17|21207.52
11:51:18|21207.62
11:51:19|21207.92
11:51:20|21207.29
11:51:22|21207.85
11:51:23|21208.89
11:51:24|21208.72
11:51:25|21208.51
11:51:26|21209.68
11:51:27|21209.41
11:51:28|21208.41
11:51:29|21209.26
11:51:30|21209.2
11:51:31|21209.14
11:51:32|21208.52
11:51:33|21208.45
11:51:34|21209.04
11:51:35|21208.71
11:51:36|21207.66
11:51:38|21207.2
11:51:39|21207.78
11:51:40|21207.73
11:51:40|21209.33
11:51:42|21209.38
11:51:43|21209.39
11:51:44|21209.5
11:51:44|21209.
11:51:45|21210.01
11:51:46|21210.77
11:51:47|21210.2
11:51:48|21210.88
11:51:50|21209.47
11:51:51|21210.28
11:51:52|21210.4
11:51:53|21210.44
11:51:54|21210.87
11:51:55|21210.53
11:51:56|21210.88
11:51:57|21211.97
11:51:59|21211.17
11:52:00|21212.98
11:52:01|21212.91
11:52:02|21214.38
11:52:03|21213.65
11:52:04|21213.54
11:52:05|21213.61
11:52:06|21215.23
11:52:07|21215.12
11:52:08|21215.63
11:52:09|21215.79
11:52:10|21216.34
11:52:11|21215.5
11:52:12|21216.5
11:52:13|21216.28
11:52:14|21215.78
11:52:15|21216.39
11:52:16|21217.72
11:52:17|21217.87
11:52:18|21216.62
11:52:19|21217.99
11:52:21|21217.46
11:52:22|21218.31
11:52:23|21218.31
11:52:24|21218.43
11:52:25|21217.42
11:52:26|21217.74
11:52:27|21217.17
11:52:28|21217.33
11:52:29|21217.33
11:52:30|21217.
11:52:31|21216.53
11:52:32|21216.99
11:52:34|21216.9
11:52:35|21217.25
11:52:36|21217.94
11:52:36|21217.97
11:52:37|21214.22
11:52:38|21214.52
11:52:40|21215.8
11:52:40|21215.36
11:52:42|21215.61
11:52:43|21215.63
11:52:43|21215.79
11:52:45|21215.79
11:52:46|21215.25
11:52:47|21216.02
11:52:49|21216.76
11:52:49|21215.77
11:52:51|21217.29
11:52:52|21215.71
11:52:53|21215.36
11:52:54|21214.92
11:52:55|21215.81
11:52:56|21215.95
11:52:57|21215.41
11:52:58|21215.88
11:52:59|21216.62
11:53:00|21216.69
11:53:01|21216.19
11:53:02|21216.04
11:53:03|21215.26
11:53:04|21214.97
11:53:05|21214.95
11:53:06|21215.41
11:53:07|21215.93
11:53:08|21216.03
11:53:09|21215.98
11:53:10|21216.57
11:53:11|21217.64
11:53:12|21218.62
11:53:13|21218.21
11:53:14|21218.28
11:53:15|21219.04
11:53:16|21220.48
11:53:17|21219.75
11:53:18|21219.89
11:53:20|21219.15
11:53:21|21219.84
11:53:23|21219.84
11:53:23|21219.59
11:53:25|21220.04
11:53:27|21220.75
11:53:28|21220.49
11:53:28|21220.49
11:53:30|21220.99
11:53:32|21220.34
11:53:32|21220.41
11:53:33|21220.26
11:53:34|21220.48
11:53:35|21219.51
11:53:36|21217.89
11:53:37|21216.57
11:53:38|21217.4
11:53:39|21216.17
11:53:40|21215.54
11:53:41|21215.39
11:53:43|21215.42
11:53:43|21214.37
11:53:44|21215.12
11:53:45|21215.06
11:53:46|21214.67
11:53:47|21215.
11:53:48|21215.6
11:53:49|21214.71
11:53:50|21215.02
11:53:51|21214.97
11:53:52|21215.21
11:53:54|21214.9
11:53:54|21214.66
11:53:55|21214.74
11:53:56|21214.66
11:53:57|21214.84
11:53:58|21214.66
11:53:59|21214.51
11:54:00|21214.54
11:54:01|21213.64
11:54:02|21212.69
11:54:03|21210.95
11:54:05|21211.01
11:54:05|21211.24
11:54:06|21210.12
11:54:07|21211.05
11:54:08|21210.84
11:54:10|21211.29
11:54:11|21211.68
11:54:12|21211.5
11:54:13|21208.
11:54:15|21208.73
11:54:16|21207.18
11:54:17|21209.31
11:54:19|21206.15
11:54:20|21207.
11:54:20|21206.84
11:54:21|21207.43
11:54:23|21208.53
11:54:25|21207.48
11:54:26|21207.31
11:54:27|21207.26
11:54:29|21207.22
11:54:29|21208.44
11:54:31|21208.28
11:54:31|21207.09
11:54:32|21208.42
11:54:34|21207.6
11:54:35|21207.8
11:54:36|21207.33
11:54:37|21208.
11:54:38|21208.5
11:54:39|21208.27
11:54:40|21207.97
11:54:41|21208.62
11:54:42|21209.64
11:54:43|21208.98
11:54:44|21208.94
11:54:45|21208.67
11:54:46|21208.94
11:54:48|21208.2
11:54:48|21212.15
11:54:49|21216.62
11:54:50|21215.89
11:54:52|21215.42
11:54:53|21216.14
11:54:53|21216.72
11:54:55|21217.
11:54:56|21217.5
11:54:57|21216.88
11:54:57|21217.04
11:54:58|21214.42
11:55:00|21215.34
11:55:02|21213.21
11:55:03|21214.09
11:55:04|21214.08
11:55:04|21214.22
11:55:06|21213.63
11:55:07|21214.66
11:55:08|21215.37
11:55:09|21215.37
11:55:10|21216.03
11:55:11|21215.66
11:55:12|21215.61
11:55:13|21216.39
11:55:14|21215.87
11:55:15|21216.2
11:55:16|21215.76
11:55:17|21214.36
11:55:18|21215.17
11:55:19|21215.28
11:55:20|21216.07
11:55:21|21216.38
11:55:22|21216.69
11:55:24|21216.02
11:55:25|21215.48
11:55:27|21214.8
11:55:28|21214.92
11:55:29|21215.7
11:55:31|21215.41
11:55:31|21215.58
11:55:32|21214.78
11:55:33|21216.01
11:55:34|21217.32
11:55:35|21216.9
11:55:37|21216.4
11:55:38|21216.4
11:55:40|21216.9
11:55:41|21216.28
11:55:42|21217.24
11:55:42|21218.17
11:55:44|21218.96
11:55:44|21218.44
11:55:46|21218.46
11:55:47|21218.2
11:55:48|21219.29
11:55:49|21219.5
11:55:50|21218.88
11:55:51|21219.59
11:55:51|21219.42
11:55:52|21218.63
11:55:54|21219.41
11:55:55|21218.06
11:55:56|21218.67
11:55:57|21218.05
11:55:58|21218.32
11:55:59|21221.28
11:56:00|21220.66
11:56:01|21220.65
11:56:02|21221.05
11:56:03|21221.88
11:56:04|21221.34
11:56:05|21221.34
11:56:06|21220.28
11:56:07|21220.59
11:56:09|21220.53
11:56:10|21221.33
11:56:11|21221.24
11:56:12|21220.62
11:56:13|21220.76
11:56:14|21222.07
11:56:15|21221.65
11:56:15|21219.34
11:56:17|21220.33
11:56:17|21220.06
11:56:19|21220.33
11:56:20|21220.97
11:56:21|21220.84
11:56:22|21220.5
11:56:23|21220.76
11:56:24|21221.28
11:56:26|21220.62
11:56:26|21219.52
11:56:27|21219.56
11:56:28|21220.42
11:56:29|21220.56
11:56:31|21221.28
11:56:32|21221.13
11:56:33|21221.84
11:56:33|21221.73
11:56:35|21220.95
11:56:36|21220.76
11:56:37|21220.91
11:56:38|21221.11
11:56:39|21220.9
11:56:40|21221.75
11:56:41|21221.8
11:56:43|21220.8
11:56:43|21220.8
11:56:45|21220.61
11:56:45|21220.97
11:56:47|21220.44
11:56:47|21221.73
11:56:49|21221.2
11:56:49|21220.86
11:56:50|21221.56
11:56:52|21222.23
11:56:53|21222.35
11:56:53|21220.54
11:56:55|21219.27
11:56:56|21217.58
11:56:57|21217.78
11:56:58|21218.61
11:56:59|21218.53
11:57:00|21219.57
11:57:01|21219.04
11:57:02|21218.73
11:57:03|21218.67
11:57:04|21218.03
11:57:05|21216.43
11:57:06|21216.03
11:57:07|21215.54
11:57:08|21215.3
11:57:09|21215.44
11:57:10|21213.88
11:57:11|21214.31
11:57:13|21209.38
11:57:14|21207.55
11:57:14|21206.48
11:57:15|21207.86
11:57:16|21205.65
11:57:17|21206.3
11:57:18|21206.9
11:57:19|21206.4
11:57:21|21206.51
11:57:22|21207.48
11:57:22|21207.54
11:57:24|21207.48
11:57:25|21209.1
11:57:26|21209.15
11:57:28|21208.07
11:57:28|21208.16
11:57:29|21208.12
11:57:31|21209.16
11:57:32|21208.65
11:57:34|21208.18
11:57:35|21208.39
11:57:36|21208.
11:57:36|21208.24
11:57:38|21206.18
11:57:38|21206.21
11:57:40|21205.78
11:57:41|21206.09
11:57:41|21206.
11:57:43|21204.78
11:57:43|21205.2
11:57:45|21206.31
11:57:46|21205.71
11:57:47|21205.87
11:57:48|21206.62
11:57:49|21206.42
11:57:50|21206.
11:57:51|21205.83
11:57:52|21206.2
11:57:53|21205.6
11:57:54|21205.99
11:57:55|21206.05
11:57:56|21205.93
11:57:57|21205.38
11:57:58|21206.07
11:57:59|21204.59
11:58:00|21204.86
11:58:02|21203.34
11:58:03|21204.32
11:58:04|21204.24
11:58:05|21204.17
11:58:05|21203.57
11:58:07|21205.71
11:58:08|21205.69
11:58:09|21207.31
11:58:11|21206.89
11:58:12|21207.59
11:58:13|21207.03
11:58:14|21210.5
11:58:15|21211.62
11:58:16|21210.61
11:58:17|21212.95
11:58:18|21212.87
11:58:19|21212.68
11:58:20|21211.98
11:58:21|21212.45
11:58:22|21212.11
11:58:23|21212.35
11:58:24|21210.62
11:58:25|21211.79
11:58:26|21211.14
11:58:28|21210.18
11:58:29|21210.35
11:58:30|21209.57
11:58:31|21209.44
11:58:32|21209.27
11:58:34|21209.3
11:58:34|21209.82
11:58:36|21209.67
11:58:37|21211.48
11:58:38|21211.89
11:58:39|21212.05
11:58:40|21211.34
11:58:41|21211.51
11:58:42|21211.39
11:58:43|21211.11
11:58:44|21211.25
11:58:46|21210.93
11:58:46|21210.58
11:58:47|21211.32
11:58:49|21210.51
11:58:49|21210.39
11:58:50|21209.23
11:58:52|21208.83
11:58:53|21208.5
11:58:54|21208.3
11:58:55|21208.46
11:58:56|21208.35
11:58:57|21209.01
11:58:58|21209.1
11:58:59|21209.56
11:59:01|21209.7
11:59:02|21209.78
11:59:03|21211.14
11:59:04|21211.82
11:59:06|21210.53
11:59:07|21208.85
11:59:07|21207.69
11:59:08|21207.36
11:59:10|21207.3
11:59:11|21207.36
11:59:12|21207.41
11:59:13|21207.69
11:59:14|21207.59
11:59:16|21208.88
11:59:17|21208.44
11:59:17|21208.27
11:59:18|21208.18
11:59:19|21207.26
11:59:21|21207.69
11:59:22|21205.57
11:59:23|21205.69
11:59:24|21204.33
11:59:25|21204.8
11:59:26|21204.61
11:59:27|21204.43
11:59:28|21204.88
11:59:29|21205.22
11:59:31|21205.3
11:59:32|21206.49
11:59:33|21207.98
11:59:34|21208.14
11:59:35|21208.04
11:59:36|21206.98
11:59:38|21206.72
11:59:39|21207.52
11:59:40|21206.91
11:59:40|21207.66
11:59:42|21207.45
11:59:43|21207.85
11:59:44|21207.24
11:59:45|21207.57
11:59:46|21206.35
11:59:47|21205.69
11:59:48|21205.62
11:59:49|21206.26
11:59:50|21205.78
11:59:51|21204.15
11:59:52|21204.74
11:59:53|21204.85
11:59:54|21204.75
11:59:55|21204.22
11:59:57|21202.99
11:59:57|21203.85
11:59:58|21204.18
11:59:59|21204.68
12:00:00|21204.28
12:00:01|21202.95
12:00:02|21204.32
12:00:04|21204.98
12:00:04|21205.28
12:00:06|21205.93
12:00:06|21208.29
12:00:08|21207.48
12:00:09|21207.5
12:00:11|21208.
12:00:11|21208.61
12:00:13|21208.23
12:00:14|21208.73
12:00:14|21209.71
12:00:16|21209.01
12:00:17|21207.76
12:00:18|21207.9
12:00:19|21208.59
12:00:20|21209.03
12:00:22|21208.63
12:00:22|21208.73
12:00:23|21210.16
12:00:25|21210.53
12:00:25|21210.7
12:00:27|21210.48
12:00:29|21210.39
12:00:30|21209.59
12:00:30|21210.44
12:00:32|21211.72
12:00:34|21211.29
12:00:34|21210.56
12:00:36|21212.05
12:00:37|21211.69
12:00:38|21213.52
12:00:39|21213.04
12:00:40|21213.55
12:00:41|21213.11
12:00:42|21213.16
12:00:43|21213.44
12:00:44|21213.57
12:00:46|21212.46
12:00:47|21212.49
12:00:48|21212.69
12:00:49|21212.52
12:00:50|21212.8
12:00:51|21213.09
12:00:51|21212.74
12:00:53|21213.17
12:00:53|21210.71
12:00:55|21210.72
12:00:56|21210.74
12:00:57|21208.46
12:00:58|21208.66
12:00:59|21207.5
12:01:00|21207.66
12:01:01|21207.32
12:01:02|21208.39
12:01:03|21208.7
12:01:04|21208.72
12:01:05|21208.24
12:01:06|21207.43
12:01:07|21209.08
12:01:08|21207.94
12:01:09|21207.81
12:01:10|21207.1
12:01:11|21207.94
12:01:12|21206.76
12:01:13|21207.07
12:01:14|21208.1
12:01:15|21208.41
12:01:16|21208.66
12:01:17|21208.05
12:01:18|21207.76
12:01:19|21208.33
12:01:20|21208.29
12:01:21|21208.87
12:01:22|21212.4
12:01:23|21213.53
12:01:24|21213.61
12:01:25|21213.2
12:01:26|21211.7
12:01:27|21211.67
12:01:28|21211.7
12:01:29|21212.56
12:01:31|21213.04
12:01:31|21213.53
12:01:32|21214.66
12:01:33|21213.88
12:01:35|21214.49
12:01:36|21213.67
12:01:37|21214.01
12:01:39|21213.09
12:01:39|21212.89
12:01:41|21213.78
12:01:42|21213.23
12:01:43|21213.61
12:01:44|21213.5
12:01:44|21213.16
12:01:46|21212.22
12:01:47|21213.03
12:01:48|21212.39
12:01:49|21211.68
12:01:50|21211.21
12:01:51|21209.8
12:01:52|21210.19
12:01:54|21211.96
12:01:54|21211.36
12:01:56|21212.5
12:01:57|21211.83
12:01:58|21211.28
12:01:58|21211.42
12:02:00|21211.85
12:02:01|21211.59
12:02:01|21211.01
12:02:03|21211.01
12:02:04|21211.38
12:02:05|21211.42
12:02:06|21211.2
12:02:07|21212.35
12:02:07|21212.93
12:02:09|21213.11
12:02:09|21212.76
12:02:11|21213.07
12:02:12|21212.97
12:02:13|21212.65
12:02:13|21213.95
12:02:15|21213.09
12:02:16|21213.29
12:02:17|21213.91
12:02:18|21212.92
12:02:19|21213.48
12:02:20|21214.26
12:02:21|21214.76
12:02:22|21213.61
12:02:23|21213.33
12:02:24|21214.43
12:02:25|21214.7
12:02:26|21214.96
12:02:27|21214.97
12:02:28|21214.3
12:02:29|21214.71
12:02:30|21215.12
12:02:31|21215.24
12:02:32|21214.65
12:02:33|21214.77
12:02:34|21215.91
12:02:35|21216.42
12:02:36|21216.23
12:02:37|21216.41
12:02:38|21215.92
12:02:40|21214.58
12:02:40|21215.48
12:02:42|21215.04
12:02:42|21213.95
12:02:43|21213.02
12:02:45|21213.56
12:02:45|21213.8
12:02:46|21212.93
12:02:47|21211.1
12:02:48|21212.02
12:02:50|21210.73
12:02:51|21209.79
12:02:52|21209.12
12:02:52|21209.51
12:02:54|21210.98
12:02:55|21210.19
12:02:55|21210.37
12:02:56|21211.46
12:02:57|21211.6
12:02:58|21210.64
12:03:00|21212.39
12:03:01|21212.29
12:03:02|21212.96
12:03:04|21213.04
12:03:05|21213.92
12:03:07|21213.75
12:03:08|21213.45
12:03:08|21213.64
12:03:10|21214.04
12:03:10|21213.19
12:03:11|21213.37
12:03:12|21213.32
12:03:13|21214.8
12:03:14|21215.39
12:03:15|21214.94
12:03:17|21214.08
12:03:18|21214.6
12:03:18|21214.24
12:03:19|21211.51
12:03:21|21212.61
12:03:22|21212.83
12:03:22|21212.4
12:03:23|21212.25
12:03:24|21212.81
12:03:25|21212.39
12:03:26|21212.33
12:03:28|21212.07
12:03:28|21211.03
12:03:29|21211.33
12:03:31|21210.51
12:03:33|21209.7
12:03:34|21210.24
12:03:35|21210.5
12:03:36|21211.73
12:03:37|21213.6
12:03:38|21212.87
12:03:40|21213.63
12:03:40|21213.23
12:03:42|21214.67
12:03:42|21215.64
12:03:44|21215.12
12:03:45|21216.02
12:03:46|21216.63
12:03:47|21216.89
12:03:48|21215.01
12:03:49|21215.72
12:03:50|21216.34
12:03:51|21216.34
12:03:52|21217.1
12:03:54|21218.49
12:03:55|21218.87
12:03:55|21219.51
12:03:57|21218.6
12:03:57|21218.45
12:03:58|21218.8
12:04:00|21218.21
12:04:00|21218.9
12:04:02|21219.54
12:04:02|21218.74
12:04:03|21219.54
12:04:05|21219.79
12:04:06|21219.27
12:04:07|21219.2
12:04:08|21219.49
12:04:09|21219.47
12:04:10|21219.61
12:04:11|21219.63
12:04:12|21219.88
12:04:13|21219.8
12:04:14|21220.14
12:04:15|21218.4
12:04:17|21216.31
12:04:18|21217.43
12:04:19|21217.43
12:04:19|21216.8
12:04:21|21218.28
12:04:21|21217.84
12:04:22|21218.15
12:04:24|21218.82
12:04:24|21219.12
12:04:26|21219.67
12:04:27|21218.07
12:04:28|21216.92
12:04:29|21216.88
12:04:30|21216.17
12:04:31|21215.91
12:04:33|21215.94
12:04:34|21215.94
12:04:35|21216.3
12:04:37|21217.89
12:04:38|21218.61
12:04:39|21218.4
12:04:39|21218.46
12:04:41|21219.24
12:04:42|21220.
12:04:43|21220.33
12:04:44|21220.33
12:04:45|21220.21
12:04:46|21219.25
12:04:47|21219.74
12:04:48|21219.91
12:04:49|21219.58
12:04:50|21220.02
12:04:51|21219.99
12:04:52|21220.74
12:04:53|21221.09
12:04:54|21220.72
12:04:55|21221.64
12:04:56|21221.16
12:04:57|21221.39
12:04:58|21221.6
12:05:00|21219.93
12:05:01|21220.05
12:05:02|21220.98
12:05:04|21221.2
12:05:05|21221.91
12:05:06|21222.56
12:05:06|21222.63
12:05:08|21222.63
12:05:09|21222.83
12:05:10|21222.61
12:05:11|21222.03
12:05:12|21222.64
12:05:13|21221.92
12:05:14|21222.05
12:05:15|21221.89
12:05:16|21220.57
12:05:17|21217.82
12:05:17|21215.59
12:05:19|21215.69
12:05:20|21215.33
12:05:21|21215.02
12:05:22|21215.01
12:05:23|21215.29
12:05:23|21215.05
12:05:25|21213.44
12:05:26|21211.31
12:05:27|21210.91
12:05:27|21210.95
12:05:29|21211.26
12:05:29|21211.74
12:05:31|21211.74
12:05:32|21211.57
12:05:33|21211.78
12:05:35|21214.09
12:05:36|21214.31
12:05:37|21214.07
12:05:38|21213.49
12:05:39|21213.29
12:05:40|21213.02
12:05:41|21212.7
12:05:42|21213.39
12:05:43|21212.61
12:05:45|21212.14
12:05:46|21211.99
12:05:47|21212.11
12:05:48|21212.74
12:05:48|21212.22
12:05:50|21212.89
12:05:51|21213.89
12:05:52|21214.25
12:05:53|21213.54
12:05:54|21213.95
12:05:54|21214.36
12:05:55|21215.17
12:05:57|21214.74
12:05:58|21214.59
12:05:59|21214.84
12:05:59|21214.84
12:06:01|21211.62
12:06:02|21212.12
12:06:03|21211.25
12:06:04|21211.33
12:06:05|21212.16
12:06:06|21211.66
12:06:07|21212.17
12:06:08|21211.81
12:06:09|21211.58
12:06:10|21211.64
12:06:11|21211.
12:06:12|21211.46
12:06:13|21210.4
12:06:14|21210.
12:06:15|21210.59
12:06:16|21209.55
12:06:17|21209.91
12:06:18|21209.21
12:06:19|21209.21
12:06:20|21208.82
12:06:21|21208.7
12:06:22|21208.83
12:06:23|21210.3
12:06:24|21212.23
12:06:25|21212.59
12:06:26|21211.76
12:06:27|21211.74
12:06:28|21211.72
12:06:29|21211.03
12:06:30|21210.68
12:06:31|21210.51
12:06:32|21210.67
12:06:33|21210.92
12:06:34|21210.42
12:06:36|21210.4
12:06:37|21208.51
12:06:39|21207.84
12:06:40|21207.32
12:06:42|21208.73
12:06:43|21208.34
12:06:45|21208.71
12:06:45|21208.52
12:06:47|21209.78
12:06:48|21209.57
12:06:49|21209.66
12:06:49|21208.8
12:06:50|21208.76
12:06:51|21208.72
12:06:53|21208.9
12:06:54|21208.36
12:06:54|21208.68
12:06:55|21208.64
12:06:57|21208.69
12:06:57|21209.36
12:06:58|21209.51
12:07:00|21210.45
12:07:00|21210.74
12:07:02|21210.47
12:07:03|21210.28
12:07:04|21210.43
12:07:05|21209.16
12:07:06|21209.25
12:07:07|21209.
12:07:08|21208.82
12:07:10|21208.57
12:07:11|21207.
12:07:12|21207.42
12:07:13|21207.77
12:07:14|21208.91
12:07:15|21207.31
12:07:16|21208.78
12:07:17|21208.11
12:07:18|21208.31
12:07:19|21210.69
12:07:20|21211.85
12:07:20|21210.72
12:07:22|21211.62
12:07:23|21211.21
12:07:23|21211.37
12:07:25|21210.62
12:07:26|21211.34
12:07:26|21211.4
12:07:27|21211.44
12:07:29|21211.8
12:07:30|21211.17
12:07:31|21210.51
12:07:32|21210.84
12:07:33|21211.13
12:07:34|21212.27
12:07:35|21211.33
12:07:37|21210.01
12:07:37|21209.61
12:07:39|21209.14
12:07:39|21209.42
12:07:42|21210.82
12:07:42|21210.56
12:07:43|21209.78
12:07:44|21209.4
12:07:45|21209.3
12:07:46|21208.36
12:07:47|21207.9
12:07:48|21208.73
12:07:49|21207.34
12:07:50|21206.18
12:07:51|21206.55
12:07:53|21206.94
12:07:54|21207.55
12:07:54|21206.32
12:07:56|21204.53
12:07:57|21205.27
12:07:57|21205.19
12:07:59|21205.41
12:07:59|21205.82
12:08:00|21204.86
12:08:02|21205.68
12:08:03|21205.71
12:08:04|21207.38
12:08:05|21208.5
12:08:05|21207.25
12:08:07|21208.01
12:08:08|21207.25
12:08:10|21208.79
12:08:10|21209.18
12:08:11|21209.37
12:08:12|21209.17
12:08:13|21209.63
12:08:15|21209.41
12:08:16|21209.52
12:08:16|21209.36
12:08:18|21209.63
12:08:19|21210.26
12:08:20|21209.41
12:08:21|21209.55
12:08:22|21210.61
12:08:23|21210.77
12:08:24|21209.42
12:08:25|21210.56
12:08:26|21209.94
12:08:26|21210.55
12:08:28|21210.89
12:08:28|21211.42
12:08:30|21212.11
12:08:31|21211.3
12:08:32|21211.52
12:08:33|21210.66
12:08:33|21211.01
12:08:35|21209.62
12:08:37|21210.
12:08:37|21210.14
12:08:39|21210.75
12:08:40|21210.21
12:08:40|21210.44
12:08:42|21210.73
12:08:43|21210.94
12:08:43|21211.82
12:08:45|21211.55
12:08:46|21210.57
12:08:47|21208.64
12:08:48|21208.56
12:08:49|21209.13
12:08:50|21208.84
12:08:51|21208.79
12:08:51|21208.84
12:08:53|21210.06
12:08:53|21211.
12:08:55|21210.86
12:08:55|21210.18
12:08:57|21211.04
12:08:58|21210.87
12:09:00|21210.6
12:09:00|21209.7
12:09:01|21210.38
12:09:02|21209.26
12:09:03|21209.74
12:09:04|21209.06
12:09:05|21211.
12:09:06|21211.31
12:09:07|21211.07
12:09:09|21212.08
12:09:09|21212.18
12:09:11|21211.94
12:09:13|21211.1
12:09:13|21213.54
12:09:15|21212.92
12:09:15|21213.34
12:09:16|21213.28
12:09:17|21212.61
12:09:19|21213.36
12:09:20|21213.4
12:09:21|21212.56
12:09:22|21212.56
12:09:23|21213.58
12:09:24|21213.58
12:09:25|21213.18
12:09:26|21213.85
12:09:27|21213.47
12:09:28|21210.25
12:09:29|21210.34
12:09:30|21209.25
12:09:31|21209.81
12:09:32|21209.22
12:09:33|21210.31
12:09:34|21210.27
12:09:35|21209.47
12:09:37|21210.58
12:09:37|21209.52
12:09:39|21209.62
12:09:40|21209.76
12:09:41|21210.02
12:09:42|21210.61
12:09:44|21209.38
12:09:45|21209.05
12:09:45|21207.91
12:09:47|21206.71
12:09:49|21206.86
12:09:50|21206.79
12:09:50|21206.12
12:09:52|21207.21
12:09:54|21206.5
12:09:54|21206.58
12:09:55|21205.62
12:09:57|21205.1
12:09:58|21204.6
12:09:58|21204.88
12:09:59|21205.5
12:10:00|21205.12
12:10:02|21206.56
12:10:03|21207.
12:10:04|21207.4
12:10:04|21207.43
12:10:06|21207.68
12:10:07|21207.33
12:10:08|21206.51
12:10:09|21205.93
12:10:10|21206.06
12:10:11|21206.29
12:10:12|21206.75
12:10:13|21205.9
12:10:14|21205.78
12:10:15|21203.88
12:10:16|21203.91
12:10:17|21203.66
12:10:18|21204.12
12:10:19|21204.62
12:10:20|21204.92
12:10:22|21204.99
12:10:23|21204.3
12:10:24|21205.79
12:10:25|21205.12
12:10:25|21206.16
12:10:27|21207.13
12:10:28|21206.57
12:10:28|21206.49
12:10:30|21206.95
12:10:30|21208.32
12:10:32|21208.51
12:10:32|21208.71
12:10:34|21209.54
12:10:35|21209.45
12:10:36|21209.45
12:10:37|21208.27
12:10:38|21209.05
12:10:39|21209.43
12:10:41|21208.79
12:10:42|21209.02
12:10:44|21208.41
12:10:45|21208.58
12:10:46|21208.05
12:10:48|21208.13
12:10:49|21208.12
12:10:50|21208.5
12:10:50|21209.98
12:10:51|21209.85
12:10:53|21209.86
12:10:53|21209.53
12:10:54|21209.38
12:10:55|21209.58
12:10:57|21209.43
12:10:58|21209.
12:10:59|21208.46
12:11:00|21208.86
12:11:01|21208.27
12:11:02|21209.
12:11:03|21210.27
12:11:04|21210.11
12:11:05|21209.27
12:11:06|21209.66
12:11:07|21209.23
12:11:08|21209.28
12:11:09|21208.89
12:11:10|21208.78
12:11:11|21209.4
12:11:12|21210.24
12:11:13|21209.67
12:11:14|21209.85
12:11:15|21209.71
12:11:16|21210.04
12:11:17|21210.24
12:11:18|21210.38
12:11:20|21210.01
12:11:20|21209.51
12:11:21|21208.95
12:11:23|21208.68
12:11:23|21208.85
12:11:25|21209.52
12:11:26|21208.29
12:11:26|21208.68
12:11:28|21208.37
12:11:29|21209.08
12:11:29|21209.58
12:11:31|21209.37
12:11:31|21211.43
12:11:33|21211.96
12:11:33|21212.17
12:11:34|21212.51
12:11:36|21212.21
12:11:37|21213.63
12:11:37|21212.98
12:11:39|21216.44
12:11:40|21217.09
12:11:42|21217.27
12:11:43|21217.74
12:11:44|21218.05
12:11:45|21218.92
12:11:46|21218.94
12:11:47|21218.97
12:11:48|21218.98
12:11:49|21219.26
12:11:50|21219.37
12:11:51|21220.
12:11:52|21219.82
12:11:53|21219.18
12:11:55|21219.8
12:11:55|21219.09
12:11:56|21217.57
12:11:58|21217.55
12:11:59|21217.18
12:12:00|21218.32
12:12:02|21218.62
12:12:02|21218.33
12:12:04|21218.95
12:12:05|21217.59
12:12:07|21217.32
12:12:08|21217.03
12:12:08|21217.14
12:12:09|21217.39
12:12:11|21217.34
12:12:12|21217.34
12:12:13|21218.39
12:12:14|21219.13
12:12:15|21217.91
12:12:16|21218.94
12:12:17|21218.39
12:12:18|21219.01
12:12:20|21218.66
12:12:20|21218.9
12:12:22|21218.91
12:12:22|21219.4
12:12:24|21219.82
12:12:24|21219.21
12:12:26|21220.92
12:12:26|21221.21
12:12:28|21220.76
12:12:28|21221.37
12:12:30|21220.66
12:12:31|21220.87
12:12:32|21220.76
12:12:33|21221.04
12:12:34|21220.82
12:12:35|21220.81
12:12:36|21221.15
12:12:37|21220.43
12:12:38|21220.62
12:12:39|21220.14
12:12:41|21220.85
12:12:42|21220.3
12:12:44|21220.14
12:12:45|21218.91
12:12:46|21219.69
12:12:47|21220.35
12:12:48|21220.
12:12:48|21219.81
12:12:49|21220.33
12:12:50|21219.21
12:12:51|21219.9
12:12:53|21219.47
12:12:54|21219.49
12:12:55|21219.51
12:12:56|21219.98
12:12:57|21220.04
12:12:58|21220.
12:12:59|21220.2
12:13:00|21219.3
12:13:01|21219.72
12:13:02|21219.21
12:13:04|21218.31
12:13:04|21217.85
12:13:06|21219.89
12:13:08|21221.28
12:13:08|21220.34
12:13:10|21220.3
12:13:11|21219.66
12:13:12|21219.92
12:13:13|21220.08
12:13:14|21221.28
12:13:15|21221.56
12:13:16|21221.68
12:13:17|21222.23
12:13:18|21220.84
12:13:19|21218.68
12:13:20|21219.04
12:13:21|21219.02
12:13:22|21218.82
12:13:23|21221.19
12:13:24|21221.34
12:13:25|21221.82
12:13:26|21220.87
12:13:27|21221.61
12:13:28|21222.05
12:13:29|21221.64
12:13:30|21221.35
12:13:31|21221.71
12:13:32|21221.72
12:13:33|21220.76
12:13:34|21220.61
12:13:35|21220.62
12:13:36|21222.36
12:13:37|21221.32
12:13:38|21220.37
12:13:40|21220.65
12:13:41|21220.4
12:13:42|21221.06
12:13:44|21219.81
12:13:45|21219.9
12:13:46|21219.9
12:13:47|21220.01
12:13:48|21220.44
12:13:49|21220.64
12:13:50|21220.57
12:13:51|21220.93
12:13:52|21220.73
12:13:54|21220.45
12:13:54|21221.27
12:13:56|21220.31
12:13:57|21220.78
12:13:57|21222.13
12:13:59|21222.55
12:14:00|21221.77
12:14:00|21221.74
12:14:01|21222.46
12:14:02|21223.36
12:14:03|21222.57
12:14:04|21221.96
12:14:06|21222.28
12:14:07|21222.72
12:14:07|21223.59
12:14:08|21221.86
12:14:09|21221.87
12:14:11|21222.66
12:14:12|21222.31
12:14:13|21222.24
12:14:14|21223.71
12:14:15|21223.39
12:14:16|21224.5
12:14:17|21224.55
12:14:18|21224.99
12:14:19|21224.81
12:14:20|21225.71
12:14:21|21226.91
12:14:22|21227.91
12:14:23|21228.44
12:14:24|21227.99
12:14:25|21228.4
12:14:26|21227.61
12:14:27|21229.69
12:14:28|21227.65
12:14:29|21226.33
12:14:30|21227.5
12:14:31|21227.49
12:14:32|21227.18
12:14:33|21227.36
12:14:34|21227.62
12:14:35|21228.13
12:14:37|21225.98
12:14:37|21225.31
12:14:38|21226.37
12:14:39|21225.92
12:14:41|21226.09
12:14:42|21227.18
12:14:43|21227.02
12:14:44|21228.18
12:14:46|21229.23
12:14:47|21228.42
12:14:48|21228.99
12:14:48|21228.13
12:14:50|21228.78
12:14:51|21229.27
12:14:53|21228.89
12:14:54|21228.61
12:14:54|21228.12
12:14:56|21227.82
12:14:56|21227.79
12:14:58|21227.35
12:14:59|21227.14
12:15:00|21226.56
12:15:01|21228.1
12:15:02|21227.65
12:15:03|21228.34
12:15:03|21228.
12:15:05|21228.08
12:15:06|21228.
12:15:06|21228.07
12:15:08|21229.71
12:15:09|21230.24
12:15:09|21230.26
12:15:11|21229.06
12:15:12|21229.14
12:15:13|21229.29
12:15:14|21229.76
12:15:15|21229.83
12:15:16|21229.73
12:15:17|21230.04
12:15:18|21231.08
12:15:19|21231.
12:15:20|21231.03
12:15:21|21231.13
12:15:22|21230.61
12:15:23|21231.18
12:15:24|21231.98
12:15:25|21232.44
12:15:26|21231.57
12:15:27|21231.99
12:15:28|21232.56
12:15:29|21232.42
12:15:30|21234.01
12:15:31|21234.29
12:15:32|21234.39
12:15:33|21234.1
12:15:34|21231.43
12:15:35|21230.69
12:15:36|21230.27
12:15:37|21231.34
12:15:38|21230.32
12:15:39|21230.38
12:15:41|21229.95
12:15:42|21228.82
12:15:42|21229.65
12:15:44|21229.36
12:15:46|21228.57
12:15:47|21229.03
12:15:49|21228.49
12:15:49|21226.67
12:15:50|21226.05
12:15:52|21226.01
12:15:53|21227.07
12:15:54|21225.83
12:15:55|21229.1
12:15:56|21229.76
12:15:57|21230.05
12:15:58|21230.22
12:15:59|21231.67
12:16:01|21232.16
12:16:01|21232.54
12:16:03|21233.28
12:16:04|21231.98
12:16:05|21231.4
12:16:06|21232.81
12:16:07|21234.83
12:16:08|21235.51
12:16:09|21236.65
12:16:10|21236.92
12:16:11|21236.96
12:16:12|21238.39
12:16:13|21237.06
12:16:15|21239.56
12:16:16|21241.28
12:16:17|21241.55
12:16:17|21241.17
12:16:19|21240.73
12:16:19|21240.94
12:16:20|21240.04
12:16:21|21239.45
12:16:22|21240.94
12:16:23|21240.57
12:16:25|21240.77
12:16:25|21240.66
12:16:26|21240.17
12:16:27|21239.67
12:16:29|21238.08
12:16:30|21239.4
12:16:31|21242.65
12:16:32|21240.03
12:16:33|21240.73
12:16:34|21240.1
12:16:35|21240.33
12:16:36|21241.55
12:16:37|21241.03
12:16:38|21242.85
12:16:39|21244.07
12:16:40|21243.34
12:16:41|21243.88
12:16:42|21243.54
12:16:43|21244.6
12:16:44|21244.49
12:16:45|21244.26
12:16:46|21244.12
12:16:48|21243.54
12:16:48|21244.41
12:16:49|21243.48
12:16:50|21241.
12:16:52|21241.59
12:16:53|21241.19
12:16:54|21242.26
12:16:55|21241.49
12:16:56|21242.6
12:16:57|21242.25
12:16:58|21242.14
12:16:59|21241.65
12:17:00|21242.55
12:17:02|21241.46
12:17:02|21242.75
12:17:04|21242.4
12:17:05|21242.41
12:17:06|21243.7
12:17:07|21243.54
12:17:08|21242.28
12:17:09|21242.07
12:17:09|21242.54
12:17:11|21243.22
12:17:12|21244.18
12:17:13|21243.83
12:17:14|21245.29
12:17:15|21245.36
12:17:17|21246.32
12:17:18|21245.4
12:17:19|21246.16
12:17:20|21246.11
12:17:21|21244.05
12:17:22|21244.95
12:17:23|21245.7
12:17:24|21246.18
12:17:26|21246.94
12:17:27|21247.39
12:17:28|21246.06
12:17:28|21246.06
12:17:29|21245.29
12:17:30|21245.15
12:17:32|21245.71
12:17:32|21245.6
12:17:34|21246.59
12:17:34|21245.65
12:17:35|21245.41
12:17:37|21246.14
12:17:37|21245.31
12:17:38|21245.05
12:17:39|21245.05
12:17:41|21243.29
12:17:41|21242.41
12:17:42|21241.58
12:17:43|21241.92
12:17:45|21241.1
12:17:46|21238.95
12:17:47|21238.28
12:17:49|21237.93
12:17:49|21238.4
12:17:51|21239.09
12:17:52|21238.63
12:17:53|21238.12
12:17:54|21238.23
12:17:56|21235.34
12:17:56|21235.98
12:17:58|21236.3
12:17:59|21236.65
12:18:01|21237.87
12:18:01|21237.59
12:18:03|21238.31
12:18:04|21238.15
12:18:05|21237.83
12:18:07|21237.32
12:18:08|21238.16
12:18:10|21235.76
12:18:11|21235.09
12:18:12|21234.27
12:18:14|21232.01
12:18:14|21231.7
12:18:16|21232.59
12:18:16|21232.51
12:18:18|21232.7
12:18:18|21232.3
12:18:19|21231.44
12:18:20|21231.04
12:18:22|21231.97
12:18:23|21231.59
12:18:24|21231.
12:18:25|21229.55
12:18:25|21230.52
12:18:26|21230.82
12:18:27|21233.5
12:18:29|21232.41
12:18:30|21232.3
12:18:31|21231.87
12:18:32|21231.7
12:18:33|21231.39
12:18:34|21231.27
12:18:35|21231.03
12:18:36|21231.28
12:18:37|21232.09
12:18:38|21231.89
12:18:39|21231.05
12:18:40|21231.1
12:18:41|21231.88
12:18:42|21231.65
12:18:43|21231.67
12:18:44|21231.47
12:18:45|21231.47
12:18:46|21231.66
12:18:48|21232.
12:18:49|21232.85
12:18:50|21233.09
12:18:51|21232.49
12:18:52|21233.18
12:18:53|21232.8
12:18:54|21234.46
12:18:55|21234.04
12:18:57|21233.91
12:18:58|21232.81
12:18:59|21233.31
12:19:00|21233.35
12:19:01|21232.63
12:19:02|21233.39
12:19:04|21233.5
12:19:04|21234.37
12:19:05|21234.08
12:19:07|21232.93
12:19:07|21232.37
12:19:09|21233.11
12:19:10|21234.94
12:19:11|21234.87
12:19:12|21233.97
12:19:13|21234.98
12:19:14|21234.18
12:19:15|21234.17
12:19:16|21234.81
12:19:17|21235.01
12:19:18|21234.96
12:19:19|21235.86
12:19:20|21239.08
12:19:21|21240.8
12:19:22|21240.43
12:19:23|21241.13
12:19:24|21239.73
12:19:25|21238.92
12:19:26|21239.1
12:19:27|21237.52
12:19:28|21238.
12:19:29|21236.72
12:19:30|21238.31
12:19:31|21238.94
12:19:32|21239.78
12:19:33|21238.67
12:19:34|21238.73
12:19:35|21239.11
12:19:36|21239.95
12:19:37|21239.28
12:19:38|21239.11
12:19:39|21239.58
12:19:40|21242.89
12:19:41|21243.13
12:19:42|21242.17
12:19:43|21241.66
12:19:44|21242.97
12:19:45|21242.11
12:19:46|21242.34
12:19:47|21242.84
12:19:48|21243.14
12:19:50|21244.22
12:19:50|21244.66
12:19:52|21245.52
12:19:53|21245.45
12:19:54|21246.05
12:19:55|21245.83
12:19:56|21246.37
12:19:57|21245.53
12:19:58|21246.12
12:19:59|21245.63
12:20:00|21246.42
12:20:01|21243.83
12:20:02|21241.05
12:20:04|21241.31
12:20:04|21241.51
12:20:06|21240.92
12:20:07|21240.46
12:20:09|21240.99
12:20:10|21240.82
12:20:11|21241.42
12:20:12|21242.33
12:20:13|21242.61
12:20:13|21241.86
12:20:16|21241.23
12:20:17|21239.94
12:20:18|21239.51
12:20:19|21240.09
12:20:19|21239.1
12:20:21|21239.08
12:20:21|21240.65
12:20:23|21239.67
12:20:24|21239.97
12:20:25|21239.09
12:20:26|21239.58
12:20:27|21239.95
12:20:28|21240.21
12:20:28|21238.99
12:20:29|21238.99
12:20:31|21238.92
12:20:33|21235.26
12:20:33|21235.22
12:20:34|21236.02
12:20:35|21236.23
12:20:36|21235.14
12:20:37|21235.47
12:20:38|21235.51
12:20:39|21236.3
12:20:40|21235.2
12:20:42|21235.39
12:20:42|21235.62
12:20:43|21235.08
12:20:44|21235.32
12:20:46|21235.46
12:20:47|21235.35
12:20:49|21235.49
12:20:50|21235.1
12:20:52|21229.68
12:20:53|21233.11
12:20:54|21233.08
12:20:54|21232.84
12:20:56|21232.91
12:20:57|21230.9
12:20:58|21230.48
12:21:00|21230.82
12:21:00|21230.82
12:21:02|21230.33
12:21:04|21229.88
12:21:04|21230.25
12:21:06|21229.34
12:21:06|21229.19
12:21:08|21229.49
12:21:09|21229.3
12:21:10|21229.52
12:21:11|21228.54
12:21:12|21228.11
12:21:13|21227.93
12:21:14|21228.3
12:21:15|21228.07
12:21:16|21227.36
12:21:17|21228.51
12:21:18|21228.22
12:21:19|21228.29
12:21:20|21227.93
12:21:20|21228.07
12:21:22|21227.55
12:21:23|21227.08
12:21:24|21226.96
12:21:25|21226.24
12:21:26|21226.17
12:21:27|21226.51
12:21:28|21226.71
12:21:29|21226.73
12:21:29|21226.04
12:21:31|21227.03
12:21:32|21226.09
12:21:34|21225.16
12:21:34|21227.24
12:21:35|21226.99
12:21:36|21227.73
12:21:37|21227.04
12:21:38|21227.58
12:21:39|21226.16
12:21:41|21226.83
12:21:41|21223.52
12:21:42|21223.51
12:21:44|21222.05
12:21:45|21223.13
12:21:45|21222.28
12:21:47|21222.
12:21:49|21222.13
12:21:50|21221.97
12:21:52|21221.61
12:21:53|21220.82
12:21:54|21223.54
12:21:55|21224.27
12:21:56|21225.31
12:21:58|21225.38
12:21:58|21225.06
12:21:59|21225.4
12:22:00|21225.38
12:22:01|21225.26
12:22:02|21226.07
12:22:04|21226.73
12:22:06|21225.83
12:22:06|21229.29
12:22:07|21228.45
12:22:08|21229.83
12:22:09|21230.28
12:22:10|21230.08
12:22:11|21230.69
12:22:12|21230.22
12:22:13|21230.57
12:22:14|21230.35
12:22:15|21230.1
12:22:16|21230.53
12:22:17|21230.29
12:22:18|21230.95
12:22:19|21230.85
12:22:20|21230.79
12:22:21|21231.13
12:22:22|21231.09
12:22:23|21231.35
12:22:24|21230.97
12:22:25|21227.62
12:22:26|21225.62
12:22:27|21225.22
12:22:28|21224.14
12:22:29|21227.67
12:22:30|21229.5
12:22:31|21229.43
12:22:32|21229.87
12:22:33|21227.56
12:22:34|21227.35
12:22:35|21227.6
12:22:36|21227.35
12:22:37|21228.04
12:22:38|21227.67
12:22:39|21228.03
12:22:40|21227.37
12:22:41|21227.86
12:22:42|21227.44
12:22:43|21226.7
12:22:44|21227.18
12:22:45|21226.7
12:22:46|21228.7
12:22:47|21228.88
12:22:48|21228.49
12:22:49|21227.61
12:22:50|21227.63
12:22:51|21227.59
12:22:53|21227.43
12:22:54|21227.11
12:22:55|21227.11
12:22:57|21226.06
12:22:57|21226.92
12:22:58|21226.81
12:22:59|21226.35
12:23:00|21226.4
12:23:02|21228.39
12:23:03|21227.43
12:23:05|21227.01
12:23:05|21227.22
12:23:07|21227.89
12:23:08|21228.09
12:23:09|21228.88
12:23:10|21229.81
12:23:11|21229.06
12:23:12|21228.83
12:23:13|21229.29
12:23:14|21229.09
12:23:15|21228.71
12:23:16|21228.9
12:23:17|21228.66
12:23:18|21228.34
12:23:20|21228.53
12:23:20|21229.79
12:23:21|21229.23
12:23:22|21230.08
12:23:23|21229.73
12:23:24|21228.4
12:23:25|21228.63
12:23:26|21228.74
12:23:27|21228.77
12:23:29|21228.92
12:23:29|21229.73
12:23:30|21230.18
12:23:31|21230.76
12:23:33|21230.65
12:23:33|21230.07
12:23:35|21230.73
12:23:36|21230.66
12:23:36|21230.99
12:23:38|21231.02
12:23:39|21230.52
12:23:40|21230.05
12:23:41|21230.23
12:23:43|21230.84
12:23:43|21230.89
12:23:44|21231.01
12:23:45|21230.11
12:23:46|21229.99
12:23:48|21229.9
12:23:49|21229.9
12:23:50|21230.5
12:23:50|21231.46
12:23:52|21231.
12:23:53|21231.25
12:23:54|21232.11
12:23:55|21232.18
12:23:55|21233.91
12:23:58|21235.81
12:23:58|21236.8
12:23:59|21235.41
12:24:00|21235.71
12:24:02|21237.99
12:24:04|21237.99
12:24:04|21237.8
12:24:06|21237.74
12:24:07|21237.52
12:24:08|21236.74
12:24:09|21236.58
12:24:10|21236.92
12:24:11|21237.2
12:24:12|21237.36
12:24:13|21237.68
12:24:14|21237.93
12:24:14|21237.37
12:24:16|21237.72
12:24:17|21237.54
12:24:18|21237.97
12:24:19|21238.25
12:24:21|21237.73
12:24:21|21237.9
12:24:22|21237.48
12:24:23|21237.91
12:24:24|21237.03
12:24:25|21234.91
12:24:26|21235.06
12:24:27|21235.8
12:24:28|21235.51
12:24:29|21235.54
12:24:30|21235.43
12:24:31|21235.44
12:24:32|21236.22
12:24:33|21236.02
12:24:34|21235.33
12:24:35|21234.11
12:24:36|21234.59
12:24:37|21234.36
12:24:38|21234.
12:24:39|21233.12
12:24:40|21234.41
12:24:41|21233.07
12:24:42|21232.55
12:24:43|21233.07
12:24:44|21234.37
12:24:45|21235.45
12:24:46|21235.18
12:24:47|21234.53
12:24:48|21235.17
12:24:49|21234.67
12:24:50|21234.03
12:24:52|21233.26
12:24:53|21233.64
12:24:55|21233.93
12:24:55|21234.22
12:24:56|21233.57
12:24:57|21233.87
12:24:58|21233.34
12:24:59|21233.33
12:25:00|21228.55
12:25:01|21228.02
12:25:02|21228.
12:25:04|21229.
12:25:05|21228.63
12:25:06|21228.86
12:25:07|21230.81
12:25:08|21231.85
12:25:09|21231.39
12:25:10|21231.14
12:25:11|21230.96
12:25:13|21231.79
12:25:13|21231.51
12:25:14|21231.69
12:25:15|21231.93
12:25:17|21231.07
12:25:18|21233.68
12:25:19|21234.32
12:25:20|21233.04
12:25:20|21232.97
12:25:21|21232.38
12:25:23|21232.64
12:25:24|21232.37
12:25:25|21232.98
12:25:26|21233.09
12:25:27|21233.37
12:25:28|21231.81
12:25:28|21233.36
12:25:30|21232.8
12:25:31|21232.59
12:25:32|21231.15
12:25:34|21231.11
12:25:34|21231.41
12:25:35|21231.45
12:25:36|21230.98
12:25:37|21230.81
12:25:38|21231.32
12:25:39|21231.51
12:25:40|21230.5
12:25:41|21230.42
12:25:42|21229.45
12:25:43|21229.4
12:25:44|21229.46
12:25:45|21229.46
12:25:46|21231.12
12:25:47|21231.
12:25:48|21230.98
12:25:49|21229.6
12:25:50|21229.43
12:25:51|21229.32
12:25:53|21228.76
12:25:55|21228.57
12:25:55|21228.14
12:25:57|21228.56
12:25:59|21227.76
12:25:59|21227.13
12:26:01|21226.61
12:26:02|21226.7
12:26:04|21226.68
12:26:05|21227.06
12:26:06|21227.29
12:26:08|21227.69
12:26:08|21227.37
12:26:09|21228.76
12:26:10|21228.41
12:26:11|21228.87
12:26:12|21228.33
12:26:13|21231.32
12:26:14|21231.25
12:26:15|21231.64
12:26:16|21231.29
12:26:17|21229.76
12:26:18|21229.63
12:26:19|21230.19
12:26:20|21229.95
12:26:21|21231.78
12:26:22|21232.03
12:26:23|21232.75
12:26:24|21231.44
12:26:25|21231.43
12:26:26|21231.42
12:26:27|21231.27
12:26:28|21231.76
12:26:29|21231.05
12:26:30|21229.53
12:26:31|21229.41
12:26:32|21229.44
12:26:33|21230.72
12:26:34|21230.34
12:26:36|21231.15
12:26:37|21230.66
12:26:38|21230.69
12:26:39|21229.45
12:26:40|21229.26
12:26:41|21228.
12:26:43|21228.86
12:26:43|21228.37
12:26:44|21228.11
12:26:45|21228.41
12:26:46|21228.47
12:26:47|21226.5
12:26:48|21227.68
12:26:49|21227.81
12:26:50|21227.68
12:26:51|21226.76
12:26:52|21227.12
12:26:54|21227.77
12:26:54|21227.58
12:26:57|21227.64
12:26:58|21227.42
12:26:59|21227.08
12:26:59|21227.35
12:27:01|21227.7
12:27:02|21227.47
12:27:04|21227.46
12:27:05|21227.46
12:27:06|21227.33
12:27:08|21228.34
12:27:08|21228.17
12:27:09|21228.17
12:27:11|21228.8
12:27:11|21227.9
12:27:12|21228.13
12:27:13|21228.04
12:27:14|21229.08
12:27:15|21228.51
12:27:16|21228.79
12:27:17|21228.28
12:27:18|21228.22
12:27:19|21228.82
12:27:20|21229.63
12:27:21|21230.15
12:27:22|21229.92
12:27:23|21229.93
12:27:24|21230.05
12:27:25|21229.91
12:27:26|21230.21
12:27:27|21230.32
12:27:28|21227.51
12:27:29|21227.29
12:27:30|21228.21
12:27:31|21228.02
12:27:32|21227.75
12:27:33|21228.34
12:27:34|21228.26
12:27:35|21228.4
12:27:36|21228.62
12:27:37|21228.56
12:27:38|21228.82
12:27:39|21228.57
12:27:40|21229.02
12:27:41|21228.98
12:27:42|21228.71
12:27:44|21228.5
12:27:44|21228.16
12:27:45|21228.24
12:27:46|21228.08
12:27:47|21227.65
12:27:48|21227.93
12:27:49|21228.84
12:27:50|21228.15
12:27:51|21228.9
12:27:52|21228.68
12:27:53|21228.91
12:27:55|21227.76
12:27:57|21227.61
12:27:58|21227.54
12:27:59|21226.35
12:28:00|21226.76
12:28:01|21226.36
12:28:02|21226.4
12:28:04|21227.1
12:28:05|21227.18
12:28:06|21226.97
12:28:07|21227.09
12:28:08|21227.19
12:28:10|21228.68
12:28:10|21228.06
12:28:12|21227.73
12:28:13|21228.03
12:28:14|21229.42
12:28:15|21228.6
12:28:16|21227.85
12:28:18|21228.69
12:28:19|21227.69
12:28:20|21227.83
12:28:21|21228.72
12:28:22|21228.74
12:28:23|21228.44
12:28:24|21227.27
12:28:25|21226.53
12:28:26|21227.92
12:28:27|21225.48
12:28:28|21225.25
12:28:29|21225.65
12:28:30|21226.07
12:28:31|21225.5
12:28:32|21225.94
12:28:33|21225.72
12:28:35|21225.91
12:28:35|21225.9
12:28:36|21225.49
12:28:37|21225.5
12:28:39|21225.81
12:28:39|21225.5
12:28:40|21225.49
12:28:41|21225.4
12:28:42|21225.77
12:28:44|21225.08
12:28:44|21225.23
12:28:45|21224.58
12:28:46|21224.73
12:28:47|21224.48
12:28:48|21223.86
12:28:50|21227.46
12:28:51|21226.38
12:28:52|21227.38
12:28:53|21227.42
12:28:54|21228.27
12:28:55|21227.26
12:28:57|21227.54
12:28:58|21229.71
12:29:00|21229.
12:29:01|21229.07
12:29:02|21232.
12:29:03|21231.93
12:29:04|21233.12
12:29:06|21233.3
12:29:06|21234.79
12:29:08|21235.19
12:29:09|21234.78
12:29:10|21235.
12:29:12|21234.43
12:29:12|21233.52
12:29:14|21233.55
12:29:15|21232.88
12:29:16|21233.27
12:29:17|21233.88
12:29:18|21233.24
12:29:19|21233.15
12:29:20|21233.38
12:29:20|21234.49
12:29:22|21233.48
12:29:22|21233.91
12:29:24|21233.98
12:29:24|21233.96
12:29:26|21234.23
12:29:27|21234.23
12:29:28|21234.93
12:29:29|21234.08
12:29:30|21234.46
12:29:31|21234.32
12:29:32|21233.62
12:29:34|21232.63
12:29:34|21232.52
12:29:35|21232.8
12:29:36|21232.79
12:29:37|21232.9
12:29:38|21232.7
12:29:39|21231.19
12:29:41|21230.
12:29:42|21229.35
12:29:43|21228.91
12:29:43|21229.12
12:29:44|21228.93
12:29:45|21229.32
12:29:47|21228.99
12:29:47|21229.8
12:29:49|21229.48
12:29:49|21229.48
12:29:51|21230.09
12:29:51|21230.23
12:29:52|21230.74
12:29:53|21230.32
12:29:54|21229.48
12:29:55|21230.11
12:29:56|21229.85
12:29:58|21229.32
12:30:00|21228.99
12:30:01|21228.97
12:30:02|21230.99
12:30:03|21230.62
12:30:04|21230.36
12:30:05|21230.21
12:30:07|21230.09
12:30:08|21230.25
12:30:08|21230.61
12:30:09|21230.66
12:30:11|21230.97
12:30:12|21231.41
12:30:14|21231.22
12:30:14|21231.06
12:30:15|21231.5
12:30:16|21231.06
12:30:18|21231.27
12:30:19|21232.01
12:30:19|21232.07
12:30:20|21232.16
12:30:22|21231.73
12:30:22|21231.83
12:30:23|21231.07
12:30:24|21231.35
12:30:25|21231.42
12:30:26|21231.51
12:30:27|21230.95
12:30:29|21231.29
12:30:30|21230.66
12:30:31|21232.29
12:30:31|21231.65
12:30:33|21232.75
12:30:34|21232.33
12:30:34|21232.38
12:30:35|21232.4
12:30:36|21230.92
12:30:37|21230.7
12:30:39|21230.95
12:30:40|21230.67
12:30:40|21230.93
12:30:41|21230.97
12:30:43|21230.71
12:30:44|21230.98
12:30:44|21231.34
12:30:46|21231.33
12:30:46|21230.74
12:30:47|21230.7
12:30:48|21230.85
12:30:50|21231.97
12:30:50|21231.5
12:30:51|21231.21
12:30:53|21230.74
12:30:54|21231.19
12:30:55|21230.64
12:30:56|21230.49
12:30:57|21230.3
12:30:59|21231.2
12:30:59|21231.52
12:31:01|21230.83
12:31:01|21230.83
12:31:03|21231.18
12:31:03|21231.66
12:31:05|21232.58
12:31:07|21231.53
12:31:08|21232.22
12:31:09|21232.24
12:31:10|21232.53
12:31:11|21233.43
12:31:13|21234.3
12:31:14|21234.08
12:31:14|21233.89
12:31:15|21234.81
12:31:17|21234.09
12:31:18|21233.67
12:31:19|21234.11
12:31:21|21234.33
12:31:21|21233.72
12:31:23|21232.99
12:31:24|21232.82
12:31:25|21233.99
12:31:25|21234.1
12:31:26|21234.09
12:31:28|21234.05
12:31:29|21234.
12:31:29|21233.79
12:31:30|21233.52
12:31:31|21233.59
12:31:32|21233.86
12:31:34|21233.67
12:31:35|21233.59
12:31:35|21232.25
12:31:36|21232.83
12:31:37|21233.02
12:31:39|21233.19
12:31:39|21232.84
12:31:41|21232.41
12:31:42|21232.52
12:31:42|21232.56
12:31:44|21232.76
12:31:45|21232.55
12:31:45|21232.96
12:31:46|21233.39
12:31:48|21232.48
12:31:48|21233.16
12:31:49|21232.59
12:31:51|21232.95
12:31:51|21231.82
12:31:52|21232.89
12:31:53|21232.64
12:31:54|21232.61
12:31:55|21233.32
12:31:57|21232.82
12:31:58|21232.79
12:32:00|21232.36
12:32:01|21231.49
12:32:02|21231.67
12:32:04|21232.02
12:32:05|21232.28
12:32:06|21232.07
12:32:07|21232.07
12:32:09|21231.16
12:32:09|21231.6
12:32:11|21231.03
12:32:12|21230.99
12:32:13|21226.49
12:32:14|21226.96
12:32:15|21227.67
12:32:16|21226.98
12:32:17|21227.25
12:32:18|21228.1
12:32:20|21228.07
12:32:21|21228.09
12:32:22|21227.71
12:32:22|21227.87
12:32:24|21228.01
12:32:25|21228.26
12:32:25|21228.66
12:32:27|21227.92
12:32:28|21227.97
12:32:29|21226.87
12:32:30|21226.8
12:32:31|21226.85
12:32:31|21226.88
12:32:33|21226.96
12:32:34|21227.72
12:32:34|21227.88
12:32:35|21229.52
12:32:37|21230.42
12:32:37|21230.21
12:32:38|21230.3
12:32:39|21232.41
12:32:40|21231.79
12:32:42|21231.88
12:32:42|21231.01
12:32:44|21231.24
12:32:45|21231.94
12:32:45|21231.54
12:32:46|21231.4
12:32:47|21231.49
12:32:48|21231.31
12:32:49|21231.5
12:32:50|21231.28
12:32:52|21230.84
12:32:53|21231.61
12:32:54|21230.77
12:32:55|21230.67
12:32:56|21229.93
12:32:57|21230.24
12:32:58|21230.26
12:32:59|21230.17
12:33:01|21230.64
12:33:02|21229.82
12:33:03|21230.13
12:33:04|21230.97
12:33:06|21230.99
12:33:07|21230.85
12:33:08|21230.41
12:33:09|21230.42
12:33:10|21230.04
12:33:11|21231.25
12:33:12|21231.63
12:33:13|21231.2
12:33:14|21231.15
12:33:16|21232.22
12:33:16|21231.62
12:33:18|21232.77
12:33:19|21231.97
12:33:21|21231.16
12:33:22|21230.8
12:33:23|21231.11
12:33:24|21231.16
12:33:25|21231.2
12:33:27|21231.94
12:33:28|21231.41
12:33:29|21231.59
12:33:30|21231.16
12:33:31|21231.16
12:33:32|21231.35
12:33:33|21231.
12:33:34|21230.95
12:33:35|21231.57
12:33:36|21231.89
12:33:37|21231.88
12:33:38|21232.22
12:33:39|21232.39
12:33:40|21232.19
12:33:41|21232.39
12:33:42|21231.63
12:33:43|21232.
12:33:44|21231.52
12:33:45|21231.82
12:33:46|21231.54
12:33:47|21231.54
12:33:48|21231.49
12:33:49|21231.42
12:33:50|21231.44
12:33:51|21232.49
12:33:52|21231.68
12:33:53|21232.28
12:33:54|21230.59
12:33:55|21231.82
12:33:56|21232.
12:33:57|21231.8
12:33:58|21232.58
12:33:59|21233.23
12:34:00|21235.04
12:34:01|21235.79
12:34:02|21236.27
12:34:04|21236.1
12:34:04|21235.84
12:34:06|21235.24
12:34:07|21234.95
12:34:08|21234.79
12:34:08|21235.76
12:34:10|21235.57
12:34:11|21238.35
12:34:11|21237.61
12:34:12|21237.94
12:34:14|21238.24
12:34:15|21238.4
12:34:16|21238.41
12:34:17|21238.39
12:34:17|21239.69
12:34:19|21238.9
12:34:20|21238.43
12:34:21|21238.76
12:34:22|21238.59
12:34:22|21238.08
12:34:24|21238.13
12:34:24|21239.24
12:34:25|21238.75
12:34:27|21238.88
12:34:27|21239.2
12:34:29|21238.46
12:34:29|21239.49
12:34:31|21238.9
12:34:31|21239.84
12:34:32|21239.17
12:34:34|21238.48
12:34:34|21238.4
12:34:36|21239.04
12:34:37|21238.77
12:34:37|21238.79
12:34:39|21238.51
12:34:40|21239.2
12:34:40|21239.42
12:34:41|21239.22
12:34:42|21239.19
12:34:44|21239.38
12:34:45|21239.8
12:34:45|21239.55
12:34:47|21239.93
12:34:47|21242.23
12:34:48|21242.23
12:34:49|21243.39
12:34:50|21241.62
12:34:51|21241.81
12:34:52|21241.12
12:34:54|21241.03
12:34:55|21240.69
12:34:56|21241.3
12:34:56|21237.65
12:34:57|21239.15
12:34:58|21239.13
12:34:59|21238.69
12:35:01|21237.56
12:35:02|21238.13
12:35:04|21238.41
12:35:05|21238.47
12:35:07|21238.18
12:35:08|21239.33
12:35:08|21238.58
12:35:10|21240.36
12:35:12|21240.18
12:35:12|21240.16
12:35:14|21241.36
12:35:15|21242.18
12:35:16|21241.56
12:35:17|21242.91
12:35:18|21242.96
12:35:19|21243.71
12:35:20|21243.12
12:35:22|21243.18
12:35:23|21243.15
12:35:24|21242.43
12:35:25|21242.39
12:35:25|21241.98
12:35:26|21242.14
12:35:28|21242.56
12:35:29|21240.85
12:35:30|21241.13
12:35:31|21239.62
12:35:32|21238.68
12:35:33|21239.32
12:35:34|21238.54
12:35:35|21239.61
12:35:36|21239.99
12:35:37|21240.19
12:35:38|21240.06
12:35:38|21240.95
12:35:40|21240.97
12:35:41|21239.16
12:35:42|21239.19
12:35:43|21240.84
12:35:44|21239.89
12:35:45|21239.65
12:35:47|21239.68
12:35:47|21240.92
12:35:48|21239.82
12:35:49|21239.28
12:35:50|21239.41
12:35:51|21240.41
12:35:53|21240.07
12:35:54|21240.13
12:35:55|21239.16
12:35:55|21239.88
12:35:57|21239.66
12:35:58|21239.73
12:36:00|21239.85
12:36:00|21240.04
12:36:01|21240.67
12:36:03|21239.99
12:36:04|21240.05
12:36:05|21239.35
12:36:06|21238.6
12:36:07|21238.41
12:36:09|21239.26
12:36:10|21239.25
12:36:11|21239.01
12:36:12|21240.34
12:36:13|21239.68
12:36:14|21238.48
12:36:15|21240.33
12:36:17|21240.01
12:36:18|21240.62
12:36:19|21240.62
12:36:20|21240.89
12:36:21|21242.52
12:36:22|21242.41
12:36:23|21242.18
12:36:24|21242.34
12:36:25|21242.04
12:36:26|21241.61
12:36:27|21242.08
12:36:28|21242.11
12:36:29|21241.82
12:36:30|21242.19
12:36:32|21241.04
12:36:33|21241.5
12:36:34|21241.55
12:36:35|21241.73
12:36:36|21241.7
12:36:37|21240.54
12:36:38|21240.73
12:36:38|21241.07
12:36:40|21240.54
12:36:41|21241.33
12:36:42|21241.25
12:36:43|21240.78
12:36:44|21239.68
12:36:45|21239.12
12:36:45|21239.66
12:36:47|21239.35
12:36:48|21239.19
12:36:49|21238.15
12:36:50|21236.97
12:36:51|21235.54
12:36:52|21235.61
12:36:52|21235.11
12:36:53|21235.29
12:36:55|21236.11
12:36:56|21236.35
12:36:57|21236.47
12:36:58|21236.15
12:36:59|21236.36
12:37:00|21236.
12:37:01|21235.61
12:37:02|21235.48
12:37:03|21236.08
12:37:04|21235.16
12:37:06|21236.21
12:37:08|21237.47
12:37:08|21237.55
12:37:09|21237.53
12:37:11|21237.3
12:37:13|21237.49
12:37:13|21237.49
12:37:14|21237.59
12:37:15|21236.88
12:37:16|21237.05
12:37:17|21236.83
12:37:18|21236.08
12:37:20|21235.46
12:37:21|21235.24
12:37:22|21235.63
12:37:23|21236.76
12:37:24|21238.03
12:37:26|21238.89
12:37:26|21238.82
12:37:28|21238.19
12:37:29|21238.7
12:37:30|21237.76
12:37:31|21236.56
12:37:32|21236.21
12:37:33|21235.7
12:37:34|21234.72
12:37:34|21234.54
12:37:36|21235.47
12:37:37|21234.54
12:37:38|21232.55
12:37:38|21232.99
12:37:40|21232.92
12:37:42|21232.22
12:37:42|21232.22
12:37:44|21231.94
12:37:45|21232.5
12:37:47|21232.35
12:37:47|21232.51
12:37:48|21232.85
12:37:49|21231.96
12:37:50|21231.55
12:37:51|21232.03
12:37:52|21231.19
12:37:53|21232.36
12:37:54|21231.92
12:37:55|21232.33
12:37:56|21231.78
12:37:57|21232.7
12:37:58|21232.83
12:37:59|21232.35
12:38:00|21232.37
12:38:01|21231.29
12:38:02|21231.02
12:38:03|21230.94
12:38:04|21232.03
12:38:06|21231.64
12:38:08|21230.93
12:38:09|21230.62
12:38:11|21230.86
12:38:12|21227.77
12:38:13|21227.46
12:38:14|21227.33
12:38:15|21226.44
12:38:16|21226.14
12:38:17|21225.82
12:38:18|21225.62
12:38:19|21225.12
12:38:21|21226.46
12:38:21|21228.93
12:38:22|21229.19
12:38:24|21229.38
12:38:24|21229.72
12:38:25|21229.5
12:38:26|21229.23
12:38:27|21227.84
12:38:28|21227.87
12:38:29|21227.92
12:38:31|21227.55
12:38:32|21227.34
12:38:32|21227.36
12:38:33|21227.25
12:38:35|21228.28
12:38:35|21227.41
12:38:36|21227.88
12:38:38|21227.37
12:38:39|21227.17
12:38:40|21226.68
12:38:41|21226.2
12:38:42|21227.74
12:38:43|21227.51
12:38:44|21227.2
12:38:45|21227.57
12:38:46|21227.2
12:38:47|21227.31
12:38:48|21226.14
12:38:49|21225.53
12:38:50|21226.99
12:38:51|21227.02
12:38:52|21226.18
12:38:53|21226.38
12:38:54|21227.51
12:38:55|21227.31
12:38:56|21227.4
12:38:57|21227.04
12:38:58|21225.59
12:38:59|21224.33
12:39:00|21223.96
12:39:01|21223.54
12:39:02|21224.63
12:39:04|21228.12
12:39:04|21228.81
12:39:05|21230.33
12:39:07|21230.3
12:39:08|21230.13
12:39:10|21235.54
12:39:11|21235.04
12:39:12|21234.79
12:39:14|21235.95
12:39:15|21235.63
12:39:16|21238.37
12:39:18|21237.86
12:39:19|21237.55
12:39:19|21237.86
12:39:20|21238.1
12:39:22|21238.16
12:39:23|21239.57
12:39:24|21240.57
12:39:25|21240.83
12:39:26|21240.68
12:39:27|21241.4
12:39:28|21241.8
12:39:29|21241.
12:39:30|21242.26
12:39:31|21241.09
12:39:32|21241.83
12:39:33|21241.45
12:39:34|21240.97
12:39:35|21241.5
12:39:36|21242.95
12:39:37|21243.55
12:39:38|21243.05
12:39:39|21242.98
12:39:41|21242.83
12:39:42|21242.46
12:39:43|21242.77
12:39:43|21242.89
12:39:44|21242.51
12:39:45|21241.9
12:39:47|21242.19
12:39:47|21241.65
12:39:48|21241.96
12:39:49|21242.21
12:39:51|21242.09
12:39:52|21242.5
12:39:52|21241.91
12:39:54|21242.66
12:39:55|21242.2
12:39:55|21241.57
12:39:56|21242.12
12:39:57|21242.23
12:39:58|21241.62
12:40:00|21242.89
12:40:01|21244.54
12:40:01|21242.95
12:40:03|21243.13
12:40:04|21243.14
12:40:05|21244.37
12:40:06|21245.33
12:40:08|21246.84
12:40:09|21246.38
12:40:10|21246.37
12:40:12|21245.75
12:40:13|21245.39
12:40:14|21245.68
12:40:15|21246.38
12:40:17|21245.26
12:40:18|21245.31
12:40:19|21244.85
12:40:20|21244.14
12:40:20|21244.22
12:40:22|21244.13
12:40:22|21245.13
12:40:23|21244.17
12:40:24|21245.45
12:40:26|21245.08
12:40:26|21245.32
12:40:28|21244.4
12:40:28|21244.05
12:40:29|21243.89
12:40:31|21241.73
12:40:32|21239.83
12:40:32|21239.77
12:40:34|21240.08
12:40:34|21239.91
12:40:36|21239.89
12:40:37|21239.5
12:40:38|21239.26
12:40:39|21239.4
12:40:40|21238.89
12:40:41|21237.53
12:40:42|21237.42
12:40:43|21237.86
12:40:44|21237.55
12:40:45|21237.46
12:40:46|21239.99
12:40:47|21240.95
12:40:48|21240.68
12:40:49|21241.22
12:40:50|21239.94
12:40:51|21240.11
12:40:52|21239.71
12:40:53|21240.49
12:40:54|21239.07
12:40:55|21239.33
12:40:56|21235.74
12:40:57|21235.84
12:40:58|21236.23
12:40:59|21235.64
12:41:00|21233.89
12:41:01|21233.58
12:41:02|21233.18
12:41:03|21232.53
12:41:04|21231.58
12:41:05|21232.03
12:41:06|21232.64
12:41:07|21233.42
12:41:09|21232.93
12:41:10|21232.18
12:41:11|21232.22
12:41:12|21232.65
12:41:14|21232.61
12:41:14|21232.82
12:41:16|21234.55
12:41:18|21234.5
12:41:18|21234.34
12:41:19|21234.17
12:41:20|21233.67
12:41:21|21233.69
12:41:23|21232.73
12:41:24|21233.2
12:41:26|21234.44
12:41:26|21234.45
12:41:27|21234.12
12:41:28|21234.34
12:41:29|21234.1
12:41:30|21234.15
12:41:31|21234.2
12:41:33|21234.09
12:41:33|21235.27
12:41:34|21235.33
12:41:35|21235.17
12:41:36|21235.08
12:41:37|21235.16
12:41:38|21234.53
12:41:40|21235.03
12:41:40|21234.89
12:41:41|21234.13
12:41:43|21234.51
12:41:43|21234.69
12:41:44|21232.84
12:41:46|21233.07
12:41:46|21232.82
12:41:47|21232.79
12:41:49|21232.6
12:41:50|21232.93
12:41:51|21233.03
12:41:51|21233.77
12:41:52|21232.79
12:41:54|21232.85
12:41:55|21233.65
12:41:55|21233.73
12:41:56|21233.75
12:41:57|21233.37
12:41:59|21233.64
12:42:00|21233.09
12:42:00|21232.89
12:42:02|21232.79
12:42:02|21232.39
12:42:04|21232.36
12:42:04|21232.1
12:42:06|21232.15
12:42:06|21232.8
12:42:07|21232.94
12:42:09|21233.16
12:42:11|21236.47
12:42:11|21237.37
12:42:13|21236.91
12:42:15|21236.24
12:42:16|21235.93
12:42:17|21236.21
12:42:18|21236.68
12:42:20|21237.06
12:42:20|21236.88
12:42:22|21236.45
12:42:23|21236.39
12:42:24|21236.65
12:42:25|21236.86
12:42:26|21236.6
12:42:27|21236.12
12:42:28|21236.16
12:42:29|21236.51
12:42:30|21236.1
12:42:31|21236.16
12:42:32|21236.15
12:42:33|21236.18
12:42:34|21236.19
12:42:35|21236.05
12:42:36|21237.22
12:42:37|21237.21
12:42:38|21237.03
12:42:39|21235.97
12:42:40|21236.64
12:42:41|21236.32
12:42:43|21237.8
12:42:43|21237.05
12:42:45|21237.25
12:42:46|21237.27
12:42:47|21237.25
12:42:48|21236.87
12:42:49|21237.07
12:42:49|21236.89
12:42:50|21237.54
12:42:52|21237.38
12:42:53|21236.7
12:42:54|21236.84
12:42:55|21237.28
12:42:56|21237.
12:42:57|21237.57
12:42:58|21237.45
12:42:59|21238.21
12:43:00|21238.29
12:43:01|21239.25
12:43:02|21239.08
12:43:03|21238.39
12:43:04|21238.95
12:43:05|21238.4
12:43:06|21239.05
12:43:08|21237.48
12:43:08|21238.18
12:43:10|21237.81
12:43:12|21237.28
12:43:13|21238.63
12:43:14|21238.29
12:43:15|21238.59
12:43:16|21238.23
12:43:17|21238.39
12:43:18|21238.14
12:43:19|21238.52
12:43:20|21238.5
12:43:21|21238.38
12:43:22|21238.4
12:43:23|21239.31
12:43:24|21239.24
12:43:25|21239.21
12:43:26|21238.54
12:43:27|21236.96
12:43:28|21236.2
12:43:29|21236.87
12:43:30|21237.23
12:43:31|21237.59
12:43:32|21238.69
12:43:33|21238.92
12:43:34|21238.78
12:43:35|21240.82
12:43:36|21240.72
12:43:37|21242.38
12:43:38|21242.25
12:43:39|21243.01
12:43:40|21242.37
12:43:41|21244.13
12:43:42|21244.11
12:43:43|21245.26
12:43:44|21245.37
12:43:45|21244.64
12:43:46|21244.25
12:43:47|21243.66
12:43:48|21240.83
12:43:49|21242.55
12:43:50|21241.41
12:43:51|21240.88
12:43:52|21241.2
12:43:53|21240.33
12:43:54|21240.18
12:43:55|21240.71
12:43:56|21241.41
12:43:57|21241.88
12:43:58|21241.83
12:43:59|21241.22
12:44:00|21241.02
12:44:01|21240.14
12:44:02|21240.18
12:44:03|21240.53
12:44:04|21239.48
12:44:05|21239.66
12:44:06|21238.54
12:44:07|21238.35
12:44:08|21239.01
12:44:09|21239.92
12:44:10|21239.29
12:44:12|21242.69
12:44:13|21241.81
12:44:14|21241.1
12:44:15|21240.91
12:44:16|21241.55
12:44:17|21241.83
12:44:19|21243.1
12:44:20|21243.49
12:44:20|21244.01
12:44:22|21244.65
12:44:23|21243.97
12:44:25|21248.05
12:44:25|21247.46
12:44:26|21248.32
12:44:28|21247.48
12:44:28|21246.22
12:44:30|21245.05
12:44:30|21245.74
12:44:32|21245.72
12:44:33|21245.13
12:44:34|21245.65
12:44:35|21244.66
12:44:37|21245.1
12:44:37|21245.81
12:44:39|21245.7
12:44:39|21245.31
12:44:41|21244.09
12:44:42|21244.01
12:44:42|21244.83
12:44:43|21245.4
12:44:44|21244.82
12:44:46|21245.92
12:44:46|21245.6
12:44:48|21245.76
12:44:49|21246.79
12:44:50|21248.28
12:44:51|21248.4
12:44:52|21247.35
12:44:53|21247.1
12:44:54|21245.51
12:44:55|21247.06
12:44:56|21246.94
12:44:57|21246.89
12:44:58|21246.94
12:44:59|21245.97
12:45:00|21246.77
12:45:01|21246.9
12:45:02|21247.57
12:45:03|21247.2
12:45:04|21247.87
12:45:05|21248.09
12:45:06|21247.79
12:45:07|21247.9
12:45:08|21246.56
12:45:09|21245.64
12:45:10|21245.93
12:45:11|21246.67
12:45:13|21247.08
12:45:14|21247.63
12:45:14|21247.19
12:45:15|21247.52
12:45:17|21245.78
12:45:18|21246.53
12:45:19|21247.11
12:45:20|21246.84
12:45:21|21248.27
12:45:22|21247.68
12:45:24|21248.42
12:45:25|21248.74
12:45:26|21246.25
12:45:26|21246.26
12:45:28|21245.95
12:45:29|21246.25
12:45:30|21245.62
12:45:31|21246.29
12:45:32|21246.72
12:45:33|21246.16
12:45:34|21244.41
12:45:35|21245.41
12:45:36|21244.64
12:45:37|21244.11
12:45:38|21244.78
12:45:40|21244.41
12:45:40|21243.
12:45:41|21244.03
12:45:42|21243.77
12:45:44|21244.16
12:45:45|21244.78
12:45:45|21245.51
12:45:46|21244.91
12:45:47|21244.62
12:45:48|21244.87
12:45:49|21245.
12:45:51|21245.74
12:45:52|21245.28
12:45:53|21245.96
12:45:53|21245.92
12:45:55|21245.99
12:45:55|21245.57
12:45:57|21245.47
12:45:58|21245.79
12:45:59|21245.84
12:45:59|21245.86
12:46:01|21245.85
12:46:02|21246.11
12:46:02|21246.18
12:46:04|21246.3
12:46:04|21246.02
12:46:06|21246.21
12:46:06|21244.48
12:46:07|21247.65
12:46:09|21248.47
12:46:09|21247.97
12:46:11|21249.99
12:46:11|21251.22
12:46:13|21252.79
12:46:14|21253.29
12:46:16|21252.47
12:46:17|21250.91
12:46:17|21247.93
12:46:18|21248.92
12:46:20|21250.62
12:46:21|21250.56
12:46:22|21250.7
12:46:23|21249.58
12:46:24|21249.66
12:46:25|21250.86
12:46:26|21248.71
12:46:27|21246.7
12:46:28|21246.95
12:46:29|21246.77
12:46:30|21247.33
12:46:31|21249.97
12:46:32|21250.93
12:46:33|21250.36
12:46:35|21251.87
12:46:36|21251.66
12:46:37|21261.77
12:46:38|21262.03
12:46:39|21262.12
12:46:40|21261.27
12:46:41|21264.42
12:46:42|21265.02
12:46:43|21265.91
12:46:44|21267.19
12:46:45|21266.01
12:46:46|21266.34
12:46:47|21266.01
12:46:48|21260.33
12:46:49|21259.76
12:46:50|21260.8
12:46:51|21257.88
12:46:52|21256.2
12:46:53|21257.04
12:46:54|21257.88
12:46:55|21257.41
12:46:56|21256.04
12:46:57|21257.
12:46:58|21258.06
12:46:59|21257.66
12:47:00|21257.85
12:47:01|21258.
12:47:02|21257.41
12:47:03|21257.74
12:47:04|21261.02
12:47:05|21260.44
12:47:06|21260.52
12:47:07|21261.2
12:47:08|21261.93
12:47:09|21261.22
12:47:10|21262.1
12:47:11|21261.56
12:47:12|21261.91
12:47:14|21262.34
12:47:15|21261.37
12:47:17|21262.01
12:47:18|21261.08
12:47:20|21259.23
12:47:20|21258.75
12:47:21|21258.77
12:47:23|21259.73
12:47:24|21257.44
12:47:26|21257.8
12:47:26|21256.99
12:47:27|21257.17
12:47:28|21256.88
12:47:29|21257.35
12:47:30|21258.78
12:47:31|21261.05
12:47:32|21261.53
12:47:33|21261.99
12:47:34|21262.7
12:47:35|21263.1
12:47:36|21265.44
12:47:37|21265.13
12:47:39|21264.41
12:47:41|21266.88
12:47:41|21263.95
12:47:42|21263.76
12:47:43|21263.67
12:47:44|21264.91
12:47:45|21264.61
12:47:46|21264.06
12:47:47|21263.87
12:47:48|21262.55
12:47:49|21263.98
12:47:50|21264.16
12:47:51|21264.45
12:47:52|21263.85
12:47:53|21263.58
12:47:54|21261.71
12:47:55|21261.45
12:47:56|21262.51
12:47:57|21262.72
12:47:58|21262.24
12:47:59|21262.08
12:48:00|21262.9
12:48:01|21262.67
12:48:02|21261.61
12:48:03|21262.9
12:48:04|21263.35
12:48:05|21264.19
12:48:06|21264.24
12:48:07|21264.09
12:48:08|21263.79
12:48:09|21264.48
12:48:10|21263.6
12:48:12|21263.15
12:48:13|21263.08
12:48:14|21263.96
12:48:16|21264.28
12:48:17|21264.13
12:48:19|21264.44
12:48:20|21263.98
12:48:22|21263.6
12:48:23|21263.32
12:48:24|21262.83
12:48:25|21263.76
12:48:26|21264.14
12:48:26|21265.54
12:48:28|21265.32
12:48:29|21264.89
12:48:30|21265.86
12:48:31|21265.26
12:48:32|21262.84
12:48:33|21262.5
12:48:34|21266.34
12:48:35|21266.16
12:48:36|21265.02
12:48:36|21263.84
12:48:38|21266.6
12:48:39|21267.85
12:48:39|21267.52
12:48:40|21264.06
12:48:41|21265.64
12:48:43|21264.
12:48:44|21264.62
12:48:45|21266.
12:48:45|21265.51
12:48:48|21266.21
12:48:48|21266.9
12:48:49|21266.45
12:48:50|21266.53
12:48:52|21265.56
12:48:53|21265.3
12:48:54|21264.27
12:48:55|21264.
12:48:55|21263.29
12:48:56|21262.54
12:48:58|21263.33
12:48:59|21263.89
12:49:00|21262.2
12:49:01|21262.54
12:49:01|21262.79
12:49:03|21263.
12:49:05|21262.71
12:49:05|21261.
12:49:06|21262.49
12:49:07|21262.33
12:49:09|21262.79
12:49:10|21263.22
12:49:11|21262.89
12:49:12|21264.79
12:49:13|21265.53
12:49:14|21266.03
12:49:15|21267.38
12:49:17|21264.93
12:49:18|21266.54
12:49:19|21265.94
12:49:20|21266.41
12:49:22|21266.45
12:49:22|21266.14
12:49:24|21266.11
12:49:24|21266.17
12:49:25|21266.42
12:49:26|21266.29
12:49:27|21266.87
12:49:29|21264.67
12:49:30|21263.78
12:49:31|21262.99
12:49:32|21264.19
12:49:33|21263.01
12:49:34|21264.27
12:49:35|21263.77
12:49:36|21264.38
12:49:37|21264.76
12:49:38|21265.06
12:49:39|21265.65
12:49:40|21265.79
12:49:41|21266.37
12:49:42|21265.71
12:49:43|21267.85
12:49:44|21266.61
12:49:45|21265.89
12:49:46|21263.62
12:49:47|21262.71
12:49:48|21262.12
12:49:49|21262.98
12:49:50|21262.98
12:49:51|21264.1
12:49:52|21263.18
12:49:53|21263.56
12:49:54|21262.61
12:49:55|21261.9
12:49:56|21260.18
12:49:57|21259.92
12:49:58|21260.09
12:49:59|21259.06
12:50:00|21258.95
12:50:01|21260.18
12:50:02|21259.54
12:50:03|21261.39
12:50:04|21260.87
12:50:05|21261.89
12:50:06|21260.41
12:50:07|21260.58
12:50:08|21261.18
12:50:09|21262.85
12:50:10|21262.18
12:50:12|21261.02
12:50:13|21259.88
12:50:13|21261.88
12:50:15|21262.58
12:50:16|21262.89
12:50:17|21261.54
12:50:18|21262.78
12:50:20|21262.74
12:50:21|21263.28
12:50:21|21261.5
12:50:23|21261.77
12:50:24|21264.04
12:50:24|21264.74
12:50:26|21265.52
12:50:27|21263.77
12:50:28|21266.37
12:50:29|21265.17
12:50:30|21265.35
12:50:31|21265.22
12:50:32|21265.79
12:50:33|21265.93
12:50:34|21266.03
12:50:36|21265.65
12:50:37|21265.77
12:50:37|21265.53
12:50:38|21265.48
12:50:39|21265.51
12:50:40|21266.41
12:50:42|21266.34
12:50:42|21265.88
12:50:43|21266.91
12:50:45|21265.89
12:50:46|21267.04
12:50:46|21267.49
12:50:47|21267.02
12:50:48|21267.73
12:50:50|21266.54
12:50:51|21267.19
12:50:51|21267.13
12:50:52|21266.84
12:50:53|21266.7
12:50:54|21269.05
12:50:56|21268.07
12:50:56|21268.68
12:50:57|21270.38
12:50:58|21271.07
12:51:00|21271.22
12:51:00|21271.4
12:51:01|21271.65
12:51:03|21271.88
12:51:04|21275.84
12:51:05|21273.85
12:51:05|21272.31
12:51:07|21273.5
12:51:08|21272.57
12:51:08|21272.16
12:51:10|21272.37
12:51:11|21272.36
12:51:12|21271.7
12:51:14|21270.64
12:51:14|21272.37
12:51:16|21273.23
12:51:16|21273.19
12:51:18|21272.36
12:51:19|21270.31
12:51:20|21270.99
12:51:22|21272.54
12:51:22|21272.31
12:51:24|21273.22
12:51:24|21275.01
12:51:26|21272.96
12:51:28|21270.65
12:51:29|21270.64
12:51:29|21270.32
12:51:30|21269.26
12:51:32|21271.45
12:51:33|21270.4
12:51:34|21274.07
12:51:35|21273.96
12:51:35|21274.37
12:51:37|21275.76
12:51:38|21275.98
12:51:39|21277.71
12:51:40|21278.27
12:51:41|21278.75
12:51:42|21279.05
12:51:43|21279.11
12:51:44|21280.08
12:51:45|21281.61
12:51:46|21281.21
12:51:47|21279.39
12:51:48|21280.85
12:51:49|21280.42
12:51:50|21287.09
12:51:51|21289.42
12:51:52|21284.02
12:51:53|21284.18
12:51:54|21281.49
12:51:55|21282.34
12:51:56|21285.87
12:51:57|21284.38
12:51:58|21289.43
12:51:59|21291.35
12:52:00|21295.
12:52:01|21289.25
12:52:02|21287.04
12:52:03|21284.74
12:52:04|21285.51
12:52:05|21284.84
12:52:06|21284.36
12:52:07|21282.58
12:52:08|21282.9
12:52:09|21282.95
12:52:11|21281.35
12:52:12|21279.4
12:52:12|21282.19
12:52:13|21279.49
12:52:14|21280.63
12:52:16|21279.65
12:52:17|21281.72
12:52:17|21281.7
12:52:18|21282.12
12:52:20|21280.76
12:52:21|21278.84
12:52:22|21279.83
12:52:23|21280.62
12:52:25|21280.67
12:52:26|21281.37
12:52:27|21282.08
12:52:28|21277.34
12:52:29|21278.17
12:52:31|21275.53
12:52:32|21274.51
12:52:33|21274.93
12:52:35|21274.51
12:52:35|21275.07
12:52:37|21275.56
12:52:38|21275.55
12:52:38|21275.55
12:52:40|21273.09
12:52:40|21272.53
12:52:42|21274.32
12:52:42|21274.01
12:52:44|21273.7
12:52:45|21273.32
12:52:46|21274.27
12:52:47|21274.98
12:52:48|21273.99
12:52:49|21274.94
12:52:50|21276.51
12:52:51|21273.82
12:52:52|21273.22
12:52:53|21275.07
12:52:54|21274.43
12:52:56|21274.99
12:52:57|21276.63
12:52:58|21278.63
12:52:58|21277.85
12:52:59|21278.
12:53:01|21276.74
12:53:02|21275.99
12:53:03|21276.
12:53:04|21275.15
12:53:05|21274.8
12:53:07|21274.13
12:53:08|21273.21
12:53:09|21274.82
12:53:10|21274.26
12:53:11|21275.82
12:53:12|21274.38
12:53:13|21274.98
12:53:14|21274.32
12:53:15|21272.89
12:53:16|21273.2
12:53:17|21272.36
12:53:18|21270.33
12:53:20|21269.17
12:53:20|21269.39
12:53:23|21270.28
12:53:23|21271.1
12:53:24|21270.92
12:53:26|21270.46
12:53:28|21271.16
12:53:28|21268.91
12:53:29|21268.14
12:53:30|21267.24
12:53:31|21266.71
12:53:32|21267.93
12:53:33|21268.05
12:53:34|21267.84
12:53:35|21266.87
12:53:36|21268.17
12:53:37|21271.06
12:53:38|21271.8
12:53:39|21271.47
12:53:40|21272.27
12:53:41|21272.45
12:53:42|21272.45
12:53:43|21272.16
12:53:44|21270.94
12:53:45|21270.38
12:53:47|21269.35
12:53:48|21268.11
12:53:49|21266.86
12:53:51|21267.88
12:53:51|21268.96
12:53:52|21269.4
12:53:53|21269.44
12:53:54|21271.25
12:53:55|21269.83
12:53:56|21271.01
12:53:57|21272.53
12:53:58|21273.16
12:53:59|21272.06
12:54:01|21274.33
12:54:02|21274.54
12:54:02|21273.65
12:54:03|21274.4
12:54:05|21275.62
12:54:06|21275.81
12:54:06|21275.18
12:54:07|21275.56
12:54:09|21278.99
12:54:11|21279.74
12:54:11|21280.58
12:54:12|21275.64
12:54:13|21277.24
12:54:14|21277.33
12:54:15|21278.28
12:54:16|21279.3
12:54:17|21276.84
12:54:18|21278.06
12:54:19|21277.8
12:54:20|21276.85
12:54:22|21277.27
12:54:24|21275.95
12:54:25|21275.84
12:54:26|21275.95
12:54:27|21275.63
12:54:28|21275.64
12:54:29|21275.98
12:54:29|21276.74
12:54:31|21276.89
12:54:32|21276.95
12:54:33|21276.55
12:54:33|21276.96
12:54:35|21277.43
12:54:36|21277.2
12:54:37|21279.58
12:54:38|21280.05
12:54:39|21279.95
12:54:40|21280.01
12:54:41|21279.4
12:54:41|21281.5
12:54:43|21280.97
12:54:43|21280.99
12:54:45|21278.02
12:54:46|21278.64
12:54:47|21276.97
12:54:48|21278.57
12:54:49|21279.68
12:54:50|21279.26
12:54:51|21279.13
12:54:51|21278.85
12:54:52|21277.8
12:54:53|21278.5
12:54:55|21278.18
12:54:55|21278.05
12:54:57|21277.95
12:54:58|21278.11
12:54:58|21279.56
12:55:00|21279.53
12:55:01|21279.9
12:55:02|21278.67
12:55:03|21279.76
12:55:04|21280.16
12:55:04|21279.99
12:55:07|21281.47
12:55:07|21281.39
12:55:08|21280.91
12:55:09|21280.97
12:55:10|21280.34
12:55:11|21278.36
12:55:12|21279.19
12:55:13|21277.06
12:55:14|21277.24
12:55:15|21278.54
12:55:16|21279.66
12:55:17|21278.69
12:55:18|21278.93
12:55:19|21279.92
12:55:20|21279.09
12:55:22|21279.28
12:55:22|21279.19
12:55:25|21278.87
12:55:26|21279.98
12:55:28|21279.21
12:55:28|21278.76
12:55:30|21279.2
12:55:31|21277.87
12:55:33|21277.93
12:55:33|21276.4
12:55:35|21276.69
12:55:36|21274.67
12:55:37|21273.93
12:55:38|21273.67
12:55:40|21273.69
12:55:40|21271.52
12:55:41|21273.3
12:55:42|21272.61
12:55:43|21272.52
12:55:44|21273.54
12:55:45|21272.28
12:55:47|21272.74
12:55:47|21272.75
12:55:48|21273.64
12:55:49|21273.76
12:55:50|21274.33
12:55:51|21274.16
12:55:52|21273.31
12:55:53|21273.01
12:55:54|21273.07
12:55:55|21273.38
12:55:57|21272.35
12:55:57|21272.11
12:55:58|21271.43
12:56:00|21271.63
12:56:01|21271.5
12:56:01|21271.71
12:56:02|21270.92
12:56:03|21269.85
12:56:04|21270.39
12:56:05|21268.31
12:56:06|21266.06
12:56:08|21265.51
12:56:09|21264.69
12:56:09|21264.97
12:56:10|21264.49
12:56:11|21266.93
12:56:12|21266.66
12:56:13|21266.4
12:56:14|21267.25
12:56:15|21265.98
12:56:16|21266.03
12:56:17|21266.91
12:56:18|21266.4
12:56:19|21266.99
12:56:20|21266.95
12:56:21|21267.27
12:56:23|21268.88
12:56:24|21268.63
12:56:25|21269.16
12:56:27|21269.21
12:56:28|21269.34
12:56:30|21268.08
12:56:30|21266.99
12:56:31|21267.78
12:56:32|21267.1
12:56:33|21266.72
12:56:35|21266.2
12:56:36|21266.35
12:56:37|21266.5
12:56:39|21266.38
12:56:39|21266.38
12:56:41|21266.32
12:56:42|21265.15
12:56:43|21265.66
12:56:44|21266.22
12:56:45|21263.83
12:56:46|21265.88
12:56:47|21265.23
12:56:48|21263.84
12:56:49|21263.53
12:56:50|21264.62
12:56:51|21264.03
12:56:52|21264.19
12:56:53|21263.37
12:56:54|21263.84
12:56:55|21264.19
12:56:56|21264.11
12:56:57|21264.09
12:56:58|21264.41
12:56:59|21264.69
12:57:00|21264.81
12:57:01|21265.04
12:57:02|21264.74
12:57:03|21265.18
12:57:04|21267.55
12:57:05|21267.44
12:57:06|21268.05
12:57:07|21266.8
12:57:08|21267.57
12:57:09|21269.36
12:57:10|21271.47
12:57:11|21270.91
12:57:12|21272.49
12:57:13|21272.03
12:57:14|21272.45
12:57:15|21272.35
12:57:16|21271.3
12:57:17|21272.65
12:57:18|21271.92
12:57:19|21271.96
12:57:21|21271.79
12:57:21|21272.68
12:57:23|21276.26
12:57:24|21274.22
12:57:26|21273.98
12:57:27|21273.56
12:57:27|21273.
12:57:29|21272.72
12:57:29|21273.18
12:57:31|21273.86
12:57:32|21273.
12:57:33|21273.76
12:57:34|21272.65
12:57:35|21272.09
12:57:36|21272.4
12:57:37|21273.39
12:57:38|21272.69
12:57:39|21272.76
12:57:40|21269.82
12:57:42|21268.88
12:57:42|21268.68
12:57:44|21268.95
12:57:45|21268.76
12:57:46|21268.86
12:57:47|21267.84
12:57:48|21268.61
12:57:50|21268.47
12:57:51|21268.42
12:57:51|21268.66
12:57:52|21268.72
12:57:53|21268.29
12:57:54|21268.51
12:57:55|21268.39
12:57:56|21268.05
12:57:57|21266.4
12:57:59|21266.75
12:57:59|21266.79
12:58:00|21267.23
12:58:01|21268.72
12:58:03|21268.87
12:58:04|21268.81
12:58:05|21269.52
12:58:06|21268.06
12:58:06|21268.53
12:58:07|21269.34
12:58:09|21269.4
12:58:10|21268.71
12:58:11|21268.61
12:58:11|21268.58
12:58:13|21268.07
12:58:13|21269.58
12:58:14|21268.32
12:58:15|21268.77
12:58:16|21268.99
12:58:18|21269.
12:58:19|21269.48
12:58:20|21269.43
12:58:20|21269.72
12:58:21|21269.26
12:58:22|21270.63
12:58:23|21269.58
12:58:25|21271.52
12:58:27|21270.69
12:58:27|21269.93
12:58:29|21270.59
12:58:29|21270.24
12:58:31|21270.64
12:58:31|21270.54
12:58:32|21270.8
12:58:34|21270.78
12:58:34|21271.67
12:58:36|21273.15
12:58:36|21273.59
12:58:38|21273.22
12:58:39|21274.66
12:58:40|21276.27
12:58:41|21277.87
12:58:42|21277.12
12:58:43|21277.02
12:58:44|21276.44
12:58:45|21277.82
12:58:46|21277.35
12:58:47|21277.94
12:58:48|21278.2
12:58:49|21276.85
12:58:51|21276.85
12:58:51|21278.06
12:58:52|21278.14
12:58:53|21276.74
12:58:55|21276.74
12:58:56|21276.95
12:58:56|21277.27
12:58:58|21276.91
12:58:59|21278.
12:59:00|21277.63
12:59:01|21277.21
12:59:02|21276.63
12:59:03|21276.63
12:59:04|21277.15
12:59:05|21277.34
12:59:06|21277.81
12:59:07|21276.83
12:59:08|21277.74
12:59:09|21278.11
12:59:10|21277.45
12:59:11|21277.15
12:59:12|21276.99
12:59:13|21278.06
12:59:14|21275.97
12:59:15|21275.59
12:59:16|21275.87
12:59:17|21275.72
12:59:19|21276.07
12:59:20|21275.44
12:59:20|21273.73
12:59:21|21275.22
12:59:23|21274.81
12:59:24|21270.34
12:59:25|21268.52
12:59:25|21268.4
12:59:26|21267.79
12:59:27|21267.09
12:59:29|21265.31
12:59:31|21260.41
12:59:32|21260.34
12:59:32|21262.13
12:59:34|21262.71
12:59:34|21262.02
12:59:36|21261.37
12:59:37|21261.72
12:59:38|21261.01
12:59:38|21261.27
12:59:39|21259.8
12:59:40|21260.01
12:59:42|21259.95
12:59:42|21259.69
12:59:43|21259.7
12:59:45|21260.12
12:59:46|21259.31
12:59:46|21259.69
12:59:48|21259.86
12:59:49|21260.15
12:59:50|21260.58
12:59:51|21261.54
12:59:51|21261.53
12:59:53|21260.38
12:59:53|21261.16
12:59:54|21260.19
12:59:56|21260.52
12:59:56|21260.11
12:59:58|21259.6
12:59:58|21259.07
12:59:59|21259.74
13:00:00|21261.05
13:00:01|21260.
13:00:03|21261.2
13:00:03|21262.08
13:00:05|21261.46
13:00:06|21261.95
13:00:07|21262.05
13:00:08|21261.17
13:00:09|21260.55
13:00:10|21261.36
13:00:11|21260.06
13:00:12|21261.87
13:00:13|21262.02
13:00:15|21261.11
13:00:15|21261.74
13:00:16|21261.06
13:00:17|21261.11
13:00:19|21261.78
13:00:19|21261.62
13:00:20|21262.95
13:00:22|21262.15
13:00:22|21261.77
13:00:24|21262.12
13:00:25|21261.67
13:00:26|21261.75
13:00:27|21262.39
13:00:29|21261.92
13:00:30|21261.2
13:00:32|21261.48
13:00:32|21262.46
13:00:33|21262.
13:00:35|21261.04
13:00:35|21261.97
13:00:37|21261.71
13:00:38|21262.21
13:00:38|21262.01
13:00:39|21261.92
13:00:40|21262.98
13:00:41|21268.46
13:00:43|21269.27
13:00:44|21268.64
13:00:44|21269.23
13:00:46|21272.24
13:00:47|21272.76
13:00:49|21272.16
13:00:50|21271.47
13:00:50|21273.52
13:00:52|21271.39
13:00:53|21271.44
13:00:54|21269.57
13:00:55|21270.47
13:00:56|21270.38
13:00:57|21270.4
13:00:58|21269.53
13:00:59|21270.35
13:01:00|21271.08
13:01:01|21271.03
13:01:02|21270.42
13:01:03|21269.02
13:01:04|21268.34
13:01:05|21267.22
13:01:06|21266.19
13:01:07|21266.26
13:01:08|21266.39
13:01:09|21265.64
13:01:10|21263.15
13:01:11|21263.73
13:01:12|21263.73
13:01:13|21261.
13:01:14|21262.42
13:01:15|21262.15
13:01:16|21263.86
13:01:17|21264.37
13:01:18|21264.76
13:01:19|21265.06
13:01:20|21265.05
13:01:21|21263.49
13:01:22|21263.16
13:01:23|21263.87
13:01:24|21265.24
13:01:25|21265.64
13:01:26|21266.04
13:01:27|21267.25
13:01:29|21266.34
13:01:30|21266.13
13:01:31|21266.77
13:01:33|21264.5
13:01:34|21265.73
13:01:35|21266.07
13:01:36|21262.43
13:01:37|21262.54
13:01:39|21263.68
13:01:40|21263.94
13:01:41|21262.16
13:01:42|21262.39
13:01:44|21262.5
13:01:45|21262.38
13:01:46|21262.21
13:01:47|21263.13
13:01:48|21262.33
13:01:49|21262.88
13:01:50|21261.94
13:01:51|21261.64
13:01:52|21262.37
13:01:53|21262.67
13:01:54|21264.95
13:01:55|21266.19
13:01:56|21265.7
13:01:57|21265.51
13:01:58|21264.76
13:01:59|21265.79
13:02:00|21266.85
13:02:01|21267.84
13:02:02|21268.45
13:02:03|21268.56
13:02:05|21267.29
13:02:05|21267.58
13:02:07|21268.43
13:02:08|21269.67
13:02:09|21270.21
13:02:10|21269.32
13:02:11|21269.79
13:02:12|21270.03
13:02:13|21269.24
13:02:14|21269.22
13:02:15|21269.23
13:02:16|21269.36
13:02:18|21268.61
13:02:19|21268.67
13:02:20|21268.61
13:02:21|21269.55
13:02:22|21268.62
13:02:22|21269.52
13:02:24|21269.92
13:02:24|21269.93
13:02:25|21269.31
13:02:27|21269.79
13:02:28|21269.38
13:02:29|21265.83
13:02:30|21267.
13:02:31|21266.76
13:02:32|21266.35
13:02:33|21267.11
13:02:35|21265.
13:02:36|21265.83
13:02:36|21267.36
13:02:38|21268.17
13:02:38|21268.26
13:02:39|21267.38
13:02:41|21267.2
13:02:41|21265.62
13:02:43|21266.53
13:02:43|21266.8
13:02:45|21267.16
13:02:46|21266.71
13:02:46|21268.42
13:02:48|21268.84
13:02:49|21269.14
13:02:50|21268.75
13:02:50|21269.16
13:02:51|21268.35
13:02:53|21266.92
13:02:53|21264.97
13:02:55|21265.67
13:02:56|21265.17
13:02:57|21264.06
13:02:58|21263.43
13:02:59|21263.12
13:03:00|21262.96
13:03:01|21262.92
13:03:02|21262.96
13:03:03|21262.84
13:03:04|21266.83
13:03:05|21267.58
13:03:07|21267.97
13:03:08|21267.48
13:03:09|21267.34
13:03:10|21268.92
13:03:11|21269.03
13:03:12|21271.63
13:03:13|21271.85
13:03:15|21270.91
13:03:15|21271.5
13:03:17|21272.79
13:03:18|21270.7
13:03:19|21269.49
13:03:20|21270.33
13:03:20|21270.17
13:03:22|21270.79
13:03:23|21270.78
13:03:23|21270.48
13:03:24|21274.06
13:03:25|21274.98
13:03:26|21273.59
13:03:28|21273.56
13:03:29|21274.31
13:03:30|21276.27
13:03:31|21275.56
13:03:32|21274.68
13:03:33|21274.43
13:03:34|21275.12
13:03:35|21275.15
13:03:36|21279.1
13:03:38|21281.17
13:03:39|21277.68
13:03:41|21277.86
13:03:41|21278.5
13:03:42|21279.56
13:03:43|21279.19
13:03:44|21278.9
13:03:45|21278.29
13:03:46|21275.73
13:03:47|21275.42
13:03:49|21277.01
13:03:49|21276.53
13:03:51|21276.42
13:03:52|21274.78
13:03:53|21275.8
13:03:54|21275.87
13:03:55|21276.3
13:03:56|21275.84
13:03:58|21277.52
13:03:58|21277.42
13:03:59|21276.01
13:04:00|21277.81
13:04:01|21278.33
13:04:03|21278.08
13:04:03|21278.67
13:04:06|21279.11
13:04:06|21279.24
13:04:07|21279.43
13:04:08|21281.55
13:04:10|21283.04
13:04:11|21283.18
13:04:11|21282.98
13:04:12|21283.28
13:04:15|21283.56
13:04:15|21279.81
13:04:16|21282.05
13:04:17|21281.53
13:04:18|21281.51
13:04:19|21282.51
13:04:20|21280.88
13:04:21|21281.29
13:04:22|21281.73
13:04:23|21281.73
13:04:25|21281.2
13:04:26|21281.04
13:04:27|21282.44
13:04:28|21282.71
13:04:29|21282.86
13:04:30|21283.56
13:04:32|21283.73
13:04:32|21282.83
13:04:33|21281.81
13:04:35|21282.98
13:04:37|21283.69
13:04:38|21283.53
13:04:39|21282.51
13:04:40|21284.31
13:04:41|21284.25
13:04:42|21282.29
13:04:44|21283.79
13:04:45|21283.5
13:04:46|21284.53
13:04:47|21284.21
13:04:49|21285.75
13:04:50|21288.2
13:04:51|21287.71
13:04:52|21287.28
13:04:54|21287.48
13:04:54|21288.39
13:04:55|21288.25
13:04:57|21289.51
13:04:58|21289.11
13:04:59|21289.84
13:05:01|21288.92
13:05:01|21288.59
13:05:03|21290.56
13:05:03|21290.79
13:05:05|21290.97
13:05:06|21287.07
13:05:07|21285.55
13:05:08|21286.63
13:05:10|21286.45
13:05:10|21288.68
13:05:12|21288.54
13:05:13|21288.94
13:05:14|21289.67
13:05:15|21290.
13:05:16|21289.18
13:05:17|21289.62
13:05:18|21289.4
13:05:19|21290.84
13:05:20|21290.48
13:05:21|21291.33
13:05:22|21289.7
13:05:23|21290.07
13:05:24|21290.73
13:05:25|21292.74
13:05:26|21293.8
13:05:27|21293.1
13:05:29|21295.51
13:05:29|21295.3
13:05:30|21295.12
13:05:32|21296.88
13:05:33|21294.58
13:05:34|21294.06
13:05:35|21294.18
13:05:36|21292.78
13:05:37|21292.83
13:05:38|21291.69
13:05:39|21290.99
13:05:40|21290.28
13:05:41|21287.
13:05:42|21289.38
13:05:43|21289.82
13:05:45|21291.64
13:05:46|21291.2
13:05:47|21291.89
13:05:48|21291.07
13:05:49|21292.86
13:05:49|21293.01
13:05:51|21294.73
13:05:52|21295.03
13:05:52|21294.58
13:05:54|21290.77
13:05:55|21290.46
13:05:56|21292.05
13:05:57|21292.73
13:05:58|21291.69
13:05:59|21293.63
13:06:00|21293.69
13:06:01|21291.35
13:06:02|21290.9
13:06:03|21290.87
13:06:04|21292.46
13:06:05|21294.
13:06:06|21292.95
13:06:07|21292.54
13:06:08|21293.18
13:06:09|21294.95
13:06:10|21295.84
13:06:11|21295.98
13:06:12|21294.87
13:06:13|21294.7
13:06:14|21295.93
13:06:15|21295.82
13:06:16|21294.94
13:06:17|21296.65
13:06:18|21296.33
13:06:19|21296.81
13:06:20|21293.77
13:06:21|21293.39
13:06:22|21292.96
13:06:23|21291.05
13:06:24|21292.33
13:06:25|21295.
13:06:26|21292.9
13:06:27|21291.26
13:06:28|21291.17
13:06:29|21291.93
13:06:30|21290.53
13:06:31|21294.28
13:06:32|21293.32
13:06:34|21293.83
13:06:35|21293.07
13:06:36|21293.57
13:06:37|21293.29
13:06:38|21292.43
13:06:39|21291.89
13:06:40|21296.43
13:06:41|21298.14
13:06:42|21293.88
13:06:43|21289.88
13:06:44|21288.11
13:06:45|21286.7
13:06:47|21290.18
13:06:47|21290.21
13:06:48|21288.24
13:06:50|21287.44
13:06:51|21288.59
13:06:52|21291.04
13:06:53|21292.69
13:06:55|21290.74
13:06:56|21291.62
13:06:56|21291.22
13:06:58|21292.45
13:06:59|21289.66
13:06:59|21288.98
13:07:01|21289.89
13:07:02|21290.45
13:07:03|21288.13
13:07:04|21283.91
13:07:05|21283.2
13:07:06|21286.78
13:07:07|21284.79
13:07:08|21282.88
13:07:09|21284.24
13:07:10|21284.45
13:07:11|21284.06
13:07:12|21284.38
13:07:13|21285.16
13:07:14|21285.01
13:07:15|21282.6
13:07:16|21282.6
13:07:17|21282.18
13:07:18|21281.18
13:07:19|21282.67
13:07:21|21280.43
13:07:21|21279.78
13:07:23|21279.37
13:07:24|21280.76
13:07:24|21281.27
13:07:25|21278.86
13:07:27|21277.58
13:07:27|21278.67
13:07:28|21278.84
13:07:30|21278.51
13:07:31|21280.07
13:07:31|21282.68
13:07:33|21282.61
13:07:33|21282.84
13:07:34|21282.69
13:07:36|21284.54
13:07:37|21284.13
13:07:38|21284.12
13:07:40|21287.02
13:07:41|21286.69
13:07:42|21285.
13:07:43|21287.12
13:07:44|21287.64
13:07:45|21287.49
13:07:46|21287.71
13:07:48|21290.
13:07:49|21288.36
13:07:50|21288.32
13:07:51|21289.16
13:07:52|21289.8
13:07:53|21290.08
13:07:54|21293.94
13:07:55|21293.18
13:07:56|21292.48
13:07:57|21292.28
13:07:58|21292.4
13:07:59|21292.08
13:08:00|21291.69
13:08:01|21291.32
13:08:02|21293.32
13:08:03|21289.89
13:08:05|21290.27
13:08:06|21290.62
13:08:07|21289.98
13:08:08|21288.13
13:08:09|21288.81
13:08:10|21288.66
13:08:11|21287.89
13:08:12|21287.85
13:08:13|21287.72
13:08:14|21288.25
13:08:15|21288.75
13:08:16|21289.37
13:08:17|21291.46
13:08:18|21292.63
13:08:19|21290.94
13:08:20|21290.12
13:08:21|21290.78
13:08:22|21290.76
13:08:23|21286.36
13:08:24|21287.32
13:08:25|21287.72
13:08:26|21288.55
13:08:27|21288.18
13:08:28|21287.67
13:08:29|21289.19
13:08:30|21288.59
13:08:31|21289.82
13:08:32|21289.91
13:08:33|21291.18
13:08:34|21290.27
13:08:36|21290.95
13:08:37|21288.67
13:08:38|21288.3
13:08:40|21288.6
13:08:41|21286.45
13:08:43|21284.71
13:08:44|21285.79
13:08:45|21287.27
13:08:45|21285.53
13:08:46|21286.92
13:08:47|21287.36
13:08:49|21287.77
13:08:49|21289.78
13:08:51|21288.39
13:08:52|21288.68
13:08:52|21289.26
13:08:54|21290.45
13:08:55|21291.55
13:08:56|21291.36
13:08:57|21290.18
13:08:58|21289.32
13:08:59|21287.67
13:09:00|21287.56
13:09:01|21288.13
13:09:02|21289.23
13:09:03|21290.01
13:09:04|21289.58
13:09:05|21288.93
13:09:06|21288.45
13:09:07|21287.96
13:09:09|21290.04
13:09:10|21290.03
13:09:11|21288.94
13:09:12|21289.79
13:09:13|21290.13
13:09:14|21288.97
13:09:15|21288.02
13:09:16|21290.32
13:09:17|21291.26
13:09:18|21289.66
13:09:19|21289.95
13:09:20|21289.69
13:09:21|21289.83
13:09:22|21290.55
13:09:23|21288.98
13:09:24|21289.49
13:09:25|21288.45
13:09:26|21291.4
13:09:27|21287.74
13:09:28|21288.68
13:09:29|21288.44
13:09:30|21288.79
13:09:31|21287.26
13:09:32|21288.55
13:09:33|21287.05
13:09:34|21288.13
13:09:35|21289.05
13:09:37|21288.11
13:09:39|21287.91
13:09:40|21289.66
13:09:41|21289.01
13:09:42|21288.87
13:09:43|21289.04
13:09:44|21289.08
13:09:46|21287.85
13:09:47|21287.79
13:09:48|21287.74
13:09:50|21287.31
13:09:50|21287.62
13:09:51|21287.78
13:09:52|21287.93
13:09:56|21288.32
13:09:56|21288.52
13:09:57|21290.76
13:09:58|21289.01
13:09:59|21289.94
13:10:01|21290.42
13:10:01|21289.11
13:10:03|21289.35
13:10:04|21289.16
13:10:05|21287.24
13:10:06|21287.35
13:10:07|21287.64
13:10:08|21289.92
13:10:09|21290.77
13:10:10|21289.46
13:10:11|21288.77
13:10:13|21290.11
13:10:13|21290.07
13:10:15|21289.42
13:10:16|21289.68
13:10:16|21289.02
13:10:18|21289.43
13:10:19|21289.09
13:10:20|21288.76
13:10:21|21289.61
13:10:22|21289.12
13:10:23|21290.08
13:10:24|21289.96
13:10:25|21290.48
13:10:26|21291.2
13:10:28|21291.07
13:10:29|21292.36
13:10:29|21292.21
13:10:30|21297.93
13:10:31|21298.
13:10:33|21295.81
13:10:34|21296.39
13:10:34|21294.72
13:10:36|21295.05
13:10:37|21292.28
13:10:38|21290.59
13:10:40|21291.33
13:10:40|21289.47
13:10:42|21290.01
13:10:43|21289.12
13:10:43|21288.56
13:10:45|21290.84
13:10:46|21290.95
13:10:47|21290.17
13:10:48|21289.76
13:10:49|21291.25
13:10:51|21289.46
13:10:52|21290.11
13:10:53|21288.5
13:10:54|21287.82
13:10:55|21287.41
13:10:56|21287.73
13:10:57|21286.96
13:10:58|21285.72
13:10:59|21285.07
13:11:00|21286.59
13:11:01|21285.02
13:11:02|21285.65
13:11:03|21285.52
13:11:04|21283.74
13:11:05|21283.91
13:11:06|21283.53
13:11:07|21284.71
13:11:08|21284.32
13:11:09|21284.64
13:11:10|21284.73
13:11:11|21285.66
13:11:12|21285.54
13:11:13|21284.84
13:11:14|21285.03
13:11:15|21285.1
13:11:16|21283.83
13:11:17|21284.26
13:11:18|21284.42
13:11:19|21283.47
13:11:20|21284.35
13:11:21|21284.44
13:11:22|21284.41
13:11:23|21285.42
13:11:24|21285.04
13:11:25|21285.47
13:11:26|21285.03
13:11:27|21286.38
13:11:28|21285.4
13:11:30|21285.9
13:11:30|21284.29
13:11:31|21285.1
13:11:32|21284.89
13:11:34|21284.85
13:11:34|21285.
13:11:36|21284.29
13:11:36|21284.3
13:11:38|21282.88
13:11:40|21282.65
13:11:42|21283.88
13:11:42|21282.5
13:11:43|21280.51
13:11:44|21280.43
13:11:45|21281.1
13:11:46|21281.19
13:11:47|21280.47
13:11:48|21280.27
13:11:49|21280.92
13:11:50|21280.56
13:11:52|21281.24
13:11:53|21284.04
13:11:54|21285.
13:11:56|21283.59
13:11:57|21282.87
13:11:58|21283.06
13:11:59|21283.03
13:12:00|21282.64
13:12:01|21282.75
13:12:02|21282.52
13:12:03|21281.77
13:12:04|21282.2
13:12:05|21281.56
13:12:07|21281.11
13:12:07|21281.5
13:12:08|21280.76
13:12:09|21281.48
13:12:10|21282.1
13:12:11|21281.99
13:12:12|21281.96
13:12:13|21283.37
13:12:14|21282.66
13:12:15|21282.64
13:12:16|21282.85
13:12:17|21282.12
13:12:18|21280.73
13:12:19|21280.69
13:12:20|21281.3
13:12:21|21281.67
13:12:22|21281.58
13:12:24|21280.55
13:12:25|21280.39
13:12:26|21280.66
13:12:27|21279.53
13:12:28|21279.75
13:12:29|21279.02
13:12:31|21278.75
13:12:31|21279.28
13:12:32|21280.24
13:12:33|21280.93
13:12:34|21281.06
13:12:35|21281.16
13:12:36|21281.32
13:12:37|21280.73
13:12:39|21280.5
13:12:41|21280.22
13:12:42|21279.6
13:12:42|21279.19
13:12:44|21279.54
13:12:45|21278.93
13:12:47|21277.75
13:12:47|21278.68
13:12:49|21277.92
13:12:50|21277.53
13:12:51|21277.76
13:12:52|21278.18
13:12:53|21280.24
13:12:54|21280.11
13:12:55|21279.95
13:12:56|21279.93
13:12:57|21281.01
13:12:58|21281.18
13:12:59|21280.25
13:13:00|21280.32
13:13:01|21280.33
13:13:02|21280.11
13:13:03|21281.28
13:13:04|21285.69
13:13:05|21283.91
13:13:07|21284.68
13:13:08|21284.43
13:13:08|21285.23
13:13:10|21284.96
13:13:11|21284.66
13:13:12|21283.49
13:13:13|21283.27
13:13:13|21283.38
13:13:15|21282.62
13:13:16|21284.08
13:13:17|21283.52
13:13:18|21284.17
13:13:18|21283.19
13:13:19|21282.24
13:13:21|21282.54
13:13:22|21283.1
13:13:22|21283.17
13:13:23|21281.46
13:13:24|21283.02
13:13:26|21283.29
13:13:26|21283.
13:13:28|21283.66
13:13:28|21283.78
13:13:30|21283.75
13:13:31|21283.34
13:13:32|21284.58
13:13:33|21284.62
13:13:34|21284.33
13:13:34|21284.31
13:13:35|21284.23
13:13:37|21284.24
13:13:37|21284.4
13:13:39|21283.01
13:13:39|21285.26
13:13:41|21286.64
13:13:42|21286.43
13:13:43|21285.08
13:13:44|21284.5
13:13:45|21286.3
13:13:46|21285.83
13:13:47|21286.32
13:13:48|21287.2
13:13:49|21287.8
13:13:50|21287.32
13:13:51|21287.86
13:13:52|21288.84
13:13:53|21289.26
13:13:55|21289.64
13:13:56|21289.39
13:13:56|21289.83
13:13:57|21288.44
13:13:58|21284.69
13:14:00|21285.28
13:14:00|21285.52
13:14:02|21284.25
13:14:02|21284.03
13:14:04|21285.21
13:14:05|21284.65
13:14:05|21284.91
13:14:06|21283.95
13:14:08|21283.97
13:14:09|21283.68
13:14:10|21283.81
13:14:12|21284.4
13:14:12|21284.4
13:14:14|21284.98
13:14:15|21284.4
13:14:16|21284.92
13:14:17|21284.4
13:14:18|21284.33
13:14:20|21284.38
13:14:20|21284.61
13:14:21|21284.92
13:14:22|21284.6
13:14:23|21284.01
13:14:24|21284.38
13:14:25|21284.01
13:14:26|21284.05
13:14:27|21283.99
13:14:28|21284.92
13:14:29|21284.63
13:14:30|21284.18
13:14:31|21284.33
13:14:32|21284.17
13:14:33|21284.19
13:14:34|21283.59
13:14:35|21285.4
13:14:36|21285.31
13:14:37|21284.98
13:14:38|21285.69
13:14:39|21284.87
13:14:41|21283.76
13:14:42|21284.05
13:14:43|21284.37
13:14:45|21284.78
13:14:45|21284.34
13:14:46|21283.76
13:14:47|21284.38
13:14:49|21284.43
13:14:51|21283.49
13:14:51|21283.26
13:14:52|21283.16
13:14:53|21284.25
13:14:54|21284.53
13:14:55|21283.19
13:14:56|21284.45
13:14:57|21284.29
13:14:58|21283.71
13:14:59|21284.35
13:15:01|21285.35
13:15:02|21285.38
13:15:03|21285.22
13:15:04|21285.39
13:15:05|21285.52
13:15:07|21284.96
13:15:08|21284.39
13:15:09|21284.17
13:15:10|21284.66
13:15:11|21284.38
13:15:12|21284.61
13:15:13|21284.4
13:15:14|21284.57
13:15:15|21284.83
13:15:16|21285.1
13:15:17|21285.1
13:15:17|21285.19
13:15:19|21285.36
13:15:20|21289.49
13:15:21|21289.66
13:15:22|21289.37
13:15:23|21288.43
13:15:24|21288.14
13:15:24|21288.47
13:15:26|21288.49
13:15:27|21287.78
13:15:28|21288.3
13:15:29|21288.43
13:15:30|21288.3
13:15:31|21288.06
13:15:32|21288.42
13:15:33|21287.28
13:15:34|21288.19
13:15:35|21288.66
13:15:36|21287.67
13:15:37|21288.4
13:15:38|21289.3
13:15:39|21288.58
13:15:40|21289.02
13:15:41|21290.64
13:15:43|21290.2
13:15:43|21289.94
13:15:44|21290.78
13:15:46|21292.05
13:15:47|21290.94
13:15:48|21294.3
13:15:49|21294.2
13:15:50|21293.76
13:15:52|21295.6
13:15:53|21295.67
13:15:54|21296.26
13:15:55|21298.3
13:15:55|21297.74
13:15:57|21298.09
13:15:58|21299.18
13:15:59|21298.07
13:16:00|21297.83
13:16:01|21297.81
13:16:02|21299.06
13:16:03|21297.18
13:16:04|21296.36
13:16:05|21296.05
13:16:07|21295.22
13:16:08|21296.15
13:16:08|21295.59
13:16:10|21294.71
13:16:11|21294.97
13:16:12|21293.1
13:16:14|21293.7
13:16:14|21292.42
13:16:15|21291.53
13:16:16|21292.42
13:16:17|21292.2
13:16:18|21291.74
13:16:19|21293.21
13:16:20|21294.28
13:16:21|21293.88
13:16:22|21294.47
13:16:23|21293.87
13:16:24|21294.45
13:16:25|21294.46
13:16:26|21294.49
13:16:28|21294.24
13:16:29|21293.87
13:16:30|21294.49
13:16:30|21294.73
13:16:32|21294.58
13:16:33|21294.41
13:16:34|21292.97
13:16:34|21293.83
13:16:36|21292.61
13:16:37|21292.11
13:16:37|21292.01
13:16:40|21292.33
13:16:41|21292.57
13:16:41|21293.33
13:16:43|21295.03
13:16:44|21294.75
13:16:46|21292.96
13:16:46|21293.36
13:16:48|21293.64
13:16:49|21293.59
13:16:50|21292.61
13:16:51|21292.97
13:16:52|21292.88
13:16:53|21292.65
13:16:55|21293.38
13:16:56|21292.84
13:16:56|21292.89
13:16:57|21293.33
13:16:58|21293.82
13:17:00|21292.88
13:17:01|21292.96
13:17:02|21293.38
13:17:03|21293.74
13:17:04|21293.39
13:17:05|21293.45
13:17:07|21292.96
13:17:08|21293.56
13:17:09|21292.88
13:17:09|21292.74
13:17:10|21292.76
13:17:12|21293.49
13:17:13|21292.98
13:17:14|21292.34
13:17:15|21292.37
13:17:15|21292.43
13:17:17|21291.92
13:17:17|21291.36
13:17:18|21290.68
13:17:20|21290.89
13:17:20|21291.98
13:17:22|21292.24
13:17:23|21291.68
13:17:24|21292.11
13:17:25|21294.2
13:17:26|21293.45
13:17:27|21293.19
13:17:28|21292.89
13:17:29|21292.89
13:17:30|21291.39
13:17:31|21290.76
13:17:32|21288.55
13:17:33|21289.22
13:17:34|21289.47
13:17:35|21289.73
13:17:36|21291.23
13:17:37|21289.36
13:17:38|21288.4
13:17:39|21288.01
13:17:40|21287.79
13:17:41|21286.16
13:17:42|21286.88
13:17:43|21286.81
13:17:44|21285.18
13:17:46|21285.02
13:17:47|21284.89
13:17:48|21284.76
13:17:49|21285.22
13:17:50|21285.09
13:17:52|21284.88
13:17:53|21283.6
13:17:54|21284.58
13:17:55|21284.32
13:17:56|21284.67
13:17:57|21286.26
13:17:58|21285.61
13:17:59|21285.91
13:18:00|21285.88
13:18:01|21284.9
13:18:02|21287.57
13:18:03|21285.72
13:18:04|21286.86
13:18:05|21287.47
13:18:06|21285.15
13:18:08|21283.77
13:18:08|21283.51
13:18:10|21282.75
13:18:11|21283.4
13:18:12|21282.86
13:18:13|21283.04
13:18:14|21282.49
13:18:15|21282.71
13:18:16|21280.96
13:18:17|21281.8
13:18:19|21281.09
13:18:20|21280.62
13:18:21|21280.
13:18:22|21279.1
13:18:23|21279.
13:18:23|21280.32
13:18:25|21280.49
13:18:26|21280.98
13:18:26|21278.16
13:18:28|21277.83
13:18:28|21272.98
13:18:30|21272.46
13:18:31|21271.96
13:18:31|21272.9
13:18:33|21269.7
13:18:34|21269.77
13:18:34|21269.99
13:18:36|21267.
13:18:37|21268.33
13:18:39|21270.21
13:18:39|21270.46
13:18:40|21272.02
13:18:42|21272.55
13:18:43|21270.87
13:18:44|21269.8
13:18:45|21270.86
13:18:47|21269.
13:18:47|21269.2
13:18:48|21268.99
13:18:50|21268.15
13:18:52|21269.7
13:18:53|21269.06
13:18:55|21270.04
13:18:55|21270.99
13:18:56|21271.94
13:18:57|21272.09
13:18:58|21272.46
13:18:59|21274.56
13:19:00|21273.85
13:19:01|21273.5
13:19:02|21272.3
13:19:03|21272.41
13:19:04|21271.84
13:19:05|21271.44
13:19:06|21270.
13:19:07|21271.23
13:19:08|21269.54
13:19:09|21269.22
13:19:10|21267.73
13:19:11|21266.31
13:19:12|21266.31
13:19:13|21266.4
13:19:14|21266.3
13:19:15|21266.26
13:19:17|21266.69
13:19:19|21266.58
13:19:20|21266.4
13:19:20|21266.4
13:19:22|21269.
13:19:23|21269.6
13:19:24|21266.61
13:19:24|21266.56
13:19:25|21269.06
13:19:27|21268.79
13:19:28|21268.55
13:19:29|21269.03
13:19:30|21271.77
13:19:31|21269.85
13:19:31|21274.18
13:19:34|21273.62
13:19:34|21271.42
13:19:35|21272.82
13:19:36|21273.77
13:19:37|21274.03
13:19:38|21274.43
13:19:39|21274.48
13:19:40|21273.74
13:19:41|21275.08
13:19:42|21274.39
13:19:43|21271.55
13:19:44|21269.97
13:19:46|21269.69
13:19:47|21270.68
13:19:49|21272.21
13:19:49|21272.01
13:19:50|21271.8
13:19:52|21270.86
13:19:53|21270.64
13:19:55|21270.85
13:19:55|21270.03
13:19:56|21270.26
13:19:57|21268.72
13:19:58|21268.9
13:19:59|21268.08
13:20:01|21269.23
13:20:02|21268.64
13:20:03|21269.7
13:20:03|21270.16
13:20:04|21270.26
13:20:07|21268.25
13:20:08|21269.95
13:20:09|21270.86
13:20:10|21270.05
13:20:12|21270.02
13:20:12|21270.78
13:20:14|21271.63
13:20:14|21270.04
13:20:15|21271.14
13:20:16|21270.01
13:20:17|21269.99
13:20:18|21269.78
13:20:19|21269.47
13:20:20|21268.94
13:20:21|21269.5
13:20:22|21270.02
13:20:23|21270.12
13:20:24|21270.8
13:20:25|21269.62
13:20:26|21268.84
13:20:27|21269.17
13:20:28|21269.
13:20:29|21269.01
13:20:30|21269.86
13:20:31|21270.85
13:20:32|21271.35
13:20:33|21271.3
13:20:34|21271.2
13:20:35|21270.07
13:20:36|21269.67
13:20:37|21269.61
13:20:38|21269.84
13:20:39|21270.74
13:20:40|21269.2
13:20:41|21268.
13:20:42|21267.82
13:20:43|21268.15
13:20:44|21269.11
13:20:45|21270.65
13:20:46|21271.39
13:20:48|21269.8
13:20:49|21270.42
13:20:50|21269.7
13:20:52|21270.1
13:20:52|21270.79
13:20:54|21269.43
13:20:55|21269.31
13:20:56|21269.51
13:20:57|21268.85
13:20:58|21268.5
13:20:59|21267.79
13:21:00|21267.74
13:21:02|21269.64
13:21:02|21269.12
13:21:04|21269.72
13:21:05|21269.51
13:21:07|21270.01
13:21:07|21268.99
13:21:08|21269.71
13:21:10|21267.34
13:21:12|21267.58
13:21:12|21268.22
13:21:13|21268.84
13:21:14|21268.3
13:21:15|21268.93
13:21:16|21270.5
13:21:17|21272.1
13:21:18|21272.16
13:21:19|21271.77
13:21:21|21271.05
13:21:23|21274.59
13:21:23|21274.84
13:21:24|21275.77
13:21:25|21275.95
13:21:26|21274.9
13:21:27|21274.9
13:21:28|21274.88
13:21:29|21275.25
13:21:30|21277.21
13:21:31|21276.45
13:21:32|21277.87
13:21:33|21278.48
13:21:34|21274.74
13:21:35|21275.01
13:21:36|21275.27
13:21:37|21274.38
13:21:38|21275.07
13:21:39|21275.09
13:21:40|21275.51
13:21:41|21275.16
13:21:42|21275.52
13:21:43|21273.63
13:21:44|21271.79
13:21:45|21271.48
13:21:46|21270.24
13:21:48|21268.5
13:21:50|21268.21
13:21:51|21269.71
13:21:52|21271.78
13:21:53|21272.07
13:21:54|21273.24
13:21:55|21272.64
13:21:56|21271.81
13:21:58|21273.56
13:21:58|21272.38
13:21:59|21271.88
13:22:00|21271.6
13:22:02|21270.98
13:22:03|21269.93
13:22:05|21269.2
13:22:06|21269.22
13:22:06|21268.76
13:22:08|21269.41
13:22:09|21270.07
13:22:11|21270.8
13:22:11|21270.13
13:22:12|21271.03
13:22:14|21270.65
13:22:15|21270.
13:22:16|21268.99
13:22:17|21268.37
13:22:18|21267.78
13:22:19|21266.69
13:22:21|21266.46
13:22:21|21268.39
13:22:22|21266.69
13:22:23|21267.04
13:22:24|21267.47
13:22:25|21267.66
13:22:26|21267.22
13:22:27|21268.72
13:22:28|21267.64
13:22:29|21266.8
13:22:30|21266.1
13:22:31|21266.9
13:22:32|21266.7
13:22:33|21267.72
13:22:34|21267.81
13:22:35|21265.96
13:22:36|21266.13
13:22:37|21265.69
13:22:38|21266.56
13:22:39|21269.61
13:22:40|21269.51
13:22:41|21269.76
13:22:42|21270.
13:22:43|21271.25
13:22:44|21269.17
13:22:45|21269.79
13:22:46|21270.6
13:22:47|21270.7
13:22:48|21268.32
13:22:50|21268.88
13:22:51|21270.28
13:22:52|21270.32
13:22:53|21270.12
13:22:54|21270.24
13:22:55|21270.4
13:22:56|21271.1
13:22:56|21269.04
13:22:58|21268.84
13:22:58|21268.47
13:23:00|21268.36
13:23:01|21267.91
13:23:03|21270.07
13:23:03|21269.21
13:23:04|21268.99
13:23:05|21269.48
13:23:06|21268.8
13:23:08|21267.15
13:23:09|21267.69
13:23:10|21267.61
13:23:11|21266.11
13:23:11|21266.18
13:23:14|21266.2
13:23:14|21265.95
13:23:15|21265.75
13:23:17|21266.18
13:23:17|21266.26
13:23:19|21264.59
13:23:20|21266.53
13:23:21|21266.5
13:23:22|21270.67
13:23:23|21269.24
13:23:25|21268.93
13:23:25|21269.03
13:23:26|21267.09
13:23:27|21268.3
13:23:28|21267.65
13:23:29|21267.06
13:23:30|21267.4
13:23:31|21267.16
13:23:32|21266.96
13:23:33|21267.52
13:23:34|21266.69
13:23:35|21267.75
13:23:36|21267.67
13:23:37|21266.49
13:23:38|21265.81
13:23:39|21266.25
13:23:40|21265.52
13:23:42|21266.69
13:23:43|21266.57
13:23:44|21265.99
13:23:45|21266.9
13:23:46|21265.23
13:23:47|21265.75
13:23:48|21265.4
13:23:49|21266.02
13:23:51|21265.49
13:23:51|21265.58
13:23:52|21265.68
13:23:53|21265.64
13:23:54|21265.25
13:23:56|21265.59
13:23:56|21263.12
13:23:58|21265.22
13:23:59|21265.26
13:24:00|21265.07
13:24:00|21264.62
13:24:01|21264.96
13:24:03|21265.11
13:24:04|21264.28
13:24:06|21264.19
13:24:06|21263.79
13:24:07|21263.3
13:24:09|21263.13
13:24:10|21264.46
13:24:10|21264.11
13:24:12|21263.27
13:24:13|21263.04
13:24:14|21263.11
13:24:15|21262.46
13:24:16|21263.15
13:24:17|21262.09
13:24:18|21262.36
13:24:19|21263.12
13:24:20|21262.84
13:24:21|21261.7
13:24:22|21263.79
13:24:23|21263.3
13:24:23|21260.54
13:24:25|21260.66
13:24:26|21260.3
13:24:27|21260.
13:24:28|21260.71
13:24:29|21260.05
13:24:30|21262.74
13:24:31|21261.71
13:24:32|21262.51
13:24:32|21262.06
13:24:33|21261.75
13:24:35|21262.23
13:24:36|21262.23
13:24:37|21261.
13:24:37|21259.55
13:24:39|21260.02
13:24:40|21260.15
13:24:41|21259.54
13:24:41|21262.75
13:24:42|21262.23
13:24:43|21261.78
13:24:45|21261.2
13:24:46|21261.9
13:24:47|21259.54
13:24:48|21260.24
13:24:49|21259.97
13:24:50|21261.18
13:24:52|21259.73
13:24:53|21261.28
13:24:53|21261.7
13:24:56|21261.01
13:24:56|21262.14
13:24:57|21262.08
13:24:59|21261.16
13:24:59|21261.99
13:25:00|21261.84
13:25:01|21261.4
13:25:03|21261.6
13:25:04|21261.47
13:25:06|21261.24
13:25:06|21261.33
13:25:08|21261.98
13:25:10|21262.1
13:25:10|21262.5
13:25:11|21260.93
13:25:13|21260.95
13:25:15|21261.34
13:25:16|21261.16
13:25:17|21263.26
13:25:18|21262.9
13:25:19|21263.
13:25:20|21261.32
13:25:21|21260.77
13:25:22|21261.1
13:25:23|21261.4
13:25:24|21262.2
13:25:24|21261.4
13:25:26|21261.54
13:25:26|21262.13
13:25:28|21265.7
13:25:28|21268.12
13:25:30|21268.97
13:25:31|21268.03
13:25:33|21268.73
13:25:33|21268.1
13:25:35|21270.54
13:25:36|21267.93
13:25:37|21268.89
13:25:38|21270.42
13:25:39|21270.93
13:25:39|21272.83
13:25:40|21270.
13:25:42|21269.78
13:25:43|21272.97
13:25:43|21273.15
13:25:45|21273.55
13:25:45|21272.97
13:25:47|21273.27
13:25:48|21273.89
13:25:49|21273.26
13:25:50|21272.27
13:25:51|21273.19
13:25:53|21273.24
13:25:53|21271.83
13:25:54|21272.61
13:25:55|21270.31
13:25:56|21266.52
13:25:57|21266.32
13:25:58|21266.08
13:25:59|21267.34
13:26:00|21267.63
13:26:01|21267.41
13:26:02|21267.29
13:26:03|21267.36
13:26:04|21266.03
13:26:06|21267.38
13:26:07|21267.33
13:26:07|21268.15
13:26:10|21268.37
13:26:10|21267.48
13:26:11|21267.81
13:26:12|21267.66
13:26:13|21268.01
13:26:14|21268.
13:26:15|21266.06
13:26:17|21264.98
13:26:18|21265.13
13:26:19|21263.3
13:26:20|21263.55
13:26:21|21263.13
13:26:22|21263.87
13:26:23|21263.86
13:26:24|21264.39
13:26:25|21263.44
13:26:27|21263.2
13:26:27|21261.24
13:26:28|21262.81
13:26:29|21262.83
13:26:30|21263.
13:26:31|21263.76
13:26:32|21265.5
13:26:33|21265.08
13:26:34|21265.25
13:26:35|21266.03
13:26:36|21265.96
13:26:37|21266.44
13:26:38|21265.94
13:26:39|21264.59
13:26:40|21265.26
13:26:41|21264.05
13:26:42|21264.46
13:26:43|21264.81
13:26:44|21263.48
13:26:45|21263.97
13:26:46|21264.7
13:26:47|21264.02
13:26:48|21263.55
13:26:49|21263.28
13:26:50|21263.23
13:26:51|21263.13
13:26:52|21263.41
13:26:53|21265.16
13:26:55|21266.34
13:26:56|21265.5
13:26:58|21267.06
13:26:59|21268.22
13:26:59|21268.27
13:27:01|21269.19
13:27:02|21268.76
13:27:02|21268.1
13:27:05|21267.65
13:27:05|21267.53
13:27:06|21267.77
13:27:08|21266.87
13:27:09|21266.83
13:27:09|21264.12
13:27:11|21264.35
13:27:12|21264.54
13:27:12|21263.02
13:27:14|21262.16
13:27:15|21263.
13:27:16|21264.22
13:27:16|21264.09
13:27:18|21264.09
13:27:19|21266.78
13:27:20|21265.93
13:27:21|21266.26
13:27:22|21266.36
13:27:23|21266.86
13:27:24|21266.9
13:27:24|21266.51
13:27:25|21267.04
13:27:27|21267.6
13:27:28|21265.83
13:27:29|21266.34
13:27:30|21264.33
13:27:30|21265.66
13:27:32|21265.98
13:27:33|21264.14
13:27:34|21264.32
13:27:35|21265.14
13:27:36|21268.41
13:27:37|21267.04
13:27:37|21265.22
13:27:38|21266.41
13:27:40|21265.19
13:27:41|21265.48
13:27:41|21265.17
13:27:42|21265.9
13:27:44|21265.36
13:27:45|21267.08
13:27:46|21265.68
13:27:46|21265.11
13:27:47|21264.01
13:27:49|21263.6
13:27:50|21263.55
13:27:50|21262.12
13:27:51|21263.39
13:27:53|21261.73
13:27:55|21263.45
13:27:56|21262.14
13:27:57|21262.51
13:27:58|21263.62
13:27:59|21261.74
13:27:59|21261.92
13:28:01|21262.19
13:28:02|21261.66
13:28:04|21259.62
13:28:05|21259.51
13:28:06|21256.72
13:28:07|21257.14
13:28:07|21255.44
13:28:09|21255.44
13:28:09|21255.86
13:28:11|21255.96
13:28:12|21255.93
13:28:13|21255.94
13:28:14|21255.84
13:28:15|21257.15
13:28:16|21250.99
13:28:17|21257.6
13:28:18|21255.14
13:28:19|21254.86
13:28:20|21256.2
13:28:21|21256.97
13:28:22|21255.52
13:28:24|21256.02
13:28:25|21255.18
13:28:27|21253.08
13:28:27|21253.54
13:28:28|21254.34
13:28:29|21253.
13:28:30|21253.78
13:28:31|21252.55
13:28:32|21254.04
13:28:33|21254.34
13:28:34|21253.
13:28:35|21253.97
13:28:36|21255.23
13:28:37|21254.45
13:28:38|21253.53
13:28:40|21253.11
13:28:40|21253.93
13:28:41|21252.07
13:28:43|21252.56
13:28:44|21253.09
13:28:44|21253.15
13:28:46|21253.29
13:28:46|21252.48
13:28:48|21251.59
13:28:49|21252.64
13:28:50|21253.2
13:28:50|21253.74
13:28:52|21255.59
13:28:53|21256.3
13:28:54|21256.78
13:28:56|21256.12
13:28:56|21257.82
13:28:57|21258.35
13:28:59|21255.87
13:29:00|21254.22
13:29:00|21254.65
13:29:02|21255.12
13:29:03|21254.48
13:29:05|21257.42
13:29:05|21257.63
13:29:06|21256.4
13:29:07|21254.75
13:29:08|21256.44
13:29:09|21255.09
13:29:10|21254.21
13:29:11|21251.44
13:29:12|21250.9
13:29:13|21250.39
13:29:14|21250.23
13:29:15|21256.48
13:29:16|21261.72
13:29:17|21257.96
13:29:18|21257.9
13:29:19|21257.38
13:29:20|21258.04
13:29:21|21253.82
13:29:22|21253.45
13:29:23|21254.62
13:29:24|21255.18
13:29:25|21256.55
13:29:26|21256.68
13:29:27|21256.2
13:29:29|21255.46
13:29:30|21258.1
13:29:30|21257.6
13:29:32|21260.29
13:29:33|21263.35
13:29:34|21262.06
13:29:34|21261.25
13:29:36|21260.93
13:29:36|21262.73
13:29:38|21260.78
13:29:39|21260.47
13:29:40|21260.89
13:29:41|21259.76
13:29:43|21260.78
13:29:43|21259.66
13:29:44|21259.8
13:29:45|21261.1
13:29:46|21261.12
13:29:47|21259.44
13:29:48|21259.97
13:29:49|21260.13
13:29:50|21258.02
13:29:51|21256.02
13:29:52|21254.91
13:29:53|21256.56
13:29:54|21256.16
13:29:55|21257.42
13:29:57|21256.68
13:29:59|21256.15
13:29:59|21256.72
13:30:00|21258.64
13:30:02|21287.08
13:30:03|21311.86
13:30:04|21309.12
13:30:06|21304.15
13:30:06|21288.51
13:30:07|21298.01
13:30:08|21308.49
13:30:10|21293.09
13:30:10|21281.4
13:30:11|21280.66
13:30:12|21280.11
13:30:13|21306.89
13:30:14|21307.49
13:30:16|21297.09
13:30:16|21293.04
13:30:17|21292.61
13:30:18|21303.85
13:30:19|21331.41
13:30:20|21334.71
13:30:21|21329.01
13:30:22|21314.91
13:30:23|21351.09
13:30:24|21400.
13:30:25|21378.31
13:30:26|21361.42
13:30:27|21337.21
13:30:28|21328.76
13:30:30|21328.
13:30:30|21335.01
13:30:31|21345.67
13:30:32|21335.61
13:30:33|21343.07
13:30:34|21342.36
13:30:35|21331.1
13:30:37|21319.91
13:30:37|21318.37
13:30:39|21312.11
13:30:39|21334.22
13:30:41|21317.76
13:30:41|21319.9
13:30:43|21313.72
13:30:44|21326.9
13:30:44|21328.47
13:30:45|21327.62
13:30:46|21329.98
13:30:47|21339.42
13:30:48|21333.33
13:30:49|21329.81
13:30:51|21323.15
13:30:52|21320.38
13:30:53|21324.
13:30:53|21331.11
13:30:54|21342.
13:30:56|21333.84
13:30:56|21325.1
13:30:58|21324.85
13:31:00|21329.13
13:31:01|21331.73
13:31:03|21346.94
13:31:04|21347.15
13:31:06|21347.49
13:31:07|21346.56
13:31:08|21349.64
13:31:09|21345.95
13:31:10|21355.2
13:31:12|21347.82
13:31:13|21355.75
13:31:14|21353.31
13:31:15|21359.35
13:31:16|21360.06
13:31:17|21377.5
13:31:17|21363.65
13:31:19|21360.8
13:31:21|21364.02
13:31:22|21356.08
13:31:22|21358.83
13:31:24|21355.92
13:31:25|21352.23
13:31:25|21349.31
13:31:27|21351.11
13:31:28|21342.89
13:31:28|21343.08
13:31:30|21337.51
13:31:31|21342.99
13:31:31|21346.07
13:31:32|21345.07
13:31:34|21353.13
13:31:34|21352.05
13:31:36|21350.22
13:31:37|21344.02
13:31:38|21341.75
13:31:39|21347.78
13:31:40|21346.23
13:31:41|21336.01
13:31:42|21341.51
13:31:42|21336.32
13:31:43|21341.
13:31:45|21337.28
13:31:46|21336.13
13:31:46|21333.5
13:31:48|21333.22
13:31:48|21328.41
13:31:49|21328.
13:31:51|21326.04
13:31:51|21327.68
13:31:53|21327.67
13:31:53|21330.42
13:31:55|21329.65
13:31:56|21327.7
13:31:57|21327.25
13:31:59|21325.26
13:32:00|21323.21
13:32:01|21328.
13:32:03|21326.92
13:32:04|21324.39
13:32:05|21347.08
13:32:06|21343.42
13:32:07|21345.26
13:32:09|21349.16
13:32:10|21347.33
13:32:11|21340.08
13:32:12|21339.93
13:32:13|21344.44
13:32:14|21353.27
13:32:15|21353.59
13:32:16|21350.9
13:32:17|21355.41
13:32:18|21359.68
13:32:19|21351.29
13:32:20|21346.45
13:32:21|21345.7
13:32:22|21349.64
13:32:23|21347.77
13:32:24|21347.53
13:32:25|21344.
13:32:26|21344.
13:32:27|21345.96
13:32:29|21354.4
13:32:30|21360.28
13:32:31|21356.25
13:32:31|21359.02
13:32:33|21350.39
13:32:34|21349.04
13:32:34|21345.61
13:32:36|21350.96
13:32:36|21343.63
13:32:37|21335.99
13:32:39|21336.88
13:32:39|21334.61
13:32:40|21334.06
13:32:42|21336.1
13:32:43|21339.2
13:32:43|21339.32
13:32:44|21340.34
13:32:45|21341.46
13:32:46|21338.49
13:32:47|21338.
13:32:48|21342.53
13:32:49|21342.64
13:32:50|21342.89
13:32:51|21335.22
13:32:52|21340.1
13:32:53|21333.88
13:32:54|21336.59
13:32:56|21341.1
13:32:57|21340.32
13:32:58|21335.73
13:33:00|21331.05
13:33:00|21335.65
13:33:02|21340.68
13:33:03|21337.03
13:33:04|21325.63
13:33:05|21324.91
13:33:06|21322.91
13:33:08|21322.3
13:33:09|21314.96
13:33:10|21318.93
13:33:10|21318.23
13:33:12|21319.96
13:33:13|21313.85
13:33:14|21312.83
13:33:16|21314.5
13:33:17|21306.79
13:33:19|21301.79
13:33:20|21298.04
13:33:21|21296.29
13:33:22|21289.75
13:33:23|21282.12
13:33:24|21287.67
13:33:25|21286.83
13:33:26|21281.48
13:33:27|21277.97
13:33:28|21276.21
13:33:29|21269.25
13:33:30|21266.37
13:33:31|21258.99
13:33:32|21260.13
13:33:33|21253.27
13:33:34|21258.78
13:33:35|21259.09
13:33:36|21252.68
13:33:37|21253.29
13:33:38|21261.87
13:33:40|21243.35
13:33:40|21248.66
13:33:41|21250.73
13:33:43|21240.65
13:33:43|21232.55
13:33:45|21210.17
13:33:45|21222.4
13:33:46|21227.24
13:33:47|21227.47
13:33:48|21210.76
13:33:49|21214.8
13:33:51|21225.05
13:33:51|21235.81
13:33:53|21241.22
13:33:54|21232.06
13:33:54|21220.83
13:33:56|21226.96
13:33:56|21231.89
13:33:58|21237.97
13:33:58|21226.68
13:33:59|21227.97
13:34:01|21229.99
13:34:03|21234.6
13:34:04|21245.64
13:34:05|21247.65
13:34:06|21249.53
13:34:07|21252.4
13:34:08|21254.96
13:34:10|21256.7
13:34:11|21261.61
13:34:12|21261.99
13:34:12|21273.07
13:34:14|21261.62
13:34:15|21266.29
13:34:16|21271.6
13:34:17|21276.72
13:34:18|21277.8
13:34:19|21276.49
13:34:20|21279.61
13:34:21|21279.31
13:34:23|21281.49
13:34:24|21284.3
13:34:24|21284.61
13:34:25|21288.29
13:34:26|21279.19
13:34:27|21277.47
13:34:29|21268.71
13:34:30|21261.68
13:34:30|21263.61
13:34:31|21261.4
13:34:33|21254.56
13:34:33|21253.56
13:34:35|21247.8
13:34:36|21240.96
13:34:37|21237.
13:34:37|21232.
13:34:38|21231.49
13:34:39|21228.47
13:34:41|21225.21
13:34:42|21225.39
13:34:43|21233.67
13:34:44|21234.25
13:34:45|21238.53
13:34:46|21233.25
13:34:47|21237.13
13:34:48|21233.31
13:34:49|21225.49
13:34:50|21226.89
13:34:51|21233.47
13:34:52|21229.44
13:34:53|21225.19
13:34:54|21224.89
13:34:55|21226.28
13:34:56|21231.73
13:34:57|21226.14
13:34:58|21233.05
13:34:59|21234.74
13:35:00|21236.94
13:35:01|21243.28
13:35:03|21243.97
13:35:04|21254.49
13:35:06|21258.23
13:35:06|21258.3
13:35:07|21256.93
13:35:09|21264.51
13:35:10|21261.76
13:35:11|21267.34
13:35:12|21261.87
13:35:13|21269.99
13:35:14|21273.57
13:35:15|21273.77
13:35:16|21269.38
13:35:17|21267.93
13:35:19|21260.32
13:35:20|21258.46
13:35:21|21256.94
13:35:21|21259.07
13:35:23|21252.17
13:35:23|21257.32
13:35:25|21258.74
13:35:26|21259.84
13:35:27|21255.68
13:35:28|21255.72
13:35:29|21261.05
13:35:30|21257.07
13:35:31|21259.14
13:35:32|21256.33
13:35:33|21259.58
13:35:34|21261.49
13:35:35|21267.7
13:35:36|21268.29
13:35:37|21267.23
13:35:38|21271.27
13:35:39|21272.07
13:35:40|21273.4
13:35:41|21273.18
13:35:42|21270.68
13:35:43|21275.38
13:35:44|21282.31
13:35:45|21282.42
13:35:46|21281.96
13:35:47|21280.23
13:35:48|21280.92
13:35:49|21282.19
13:35:50|21282.34
13:35:51|21277.02
13:35:52|21275.55
13:35:53|21273.52
13:35:54|21266.98
13:35:55|21264.87
13:35:56|21268.56
13:35:57|21266.34
13:35:58|21269.5
13:35:59|21269.94
13:36:00|21269.23
13:36:01|21267.94
13:36:03|21266.44
13:36:04|21273.09
13:36:06|21276.27
13:36:07|21281.21
13:36:08|21283.
13:36:09|21286.
13:36:10|21284.45
13:36:11|21288.39
13:36:12|21285.93
13:36:13|21286.12
13:36:14|21285.06
13:36:15|21286.96
13:36:17|21281.95
13:36:18|21281.43
13:36:19|21282.9
13:36:20|21285.37
13:36:21|21286.36
13:36:22|21283.83
13:36:23|21282.71
13:36:24|21276.15
13:36:25|21278.83
13:36:26|21283.88
13:36:27|21282.
13:36:28|21283.1
13:36:29|21288.43
13:36:30|21280.48
13:36:31|21281.78
13:36:32|21287.77
13:36:33|21287.57
13:36:34|21289.9
13:36:36|21290.1
13:36:37|21287.79
13:36:37|21287.93
13:36:38|21290.11
13:36:40|21291.63
13:36:40|21290.81
13:36:42|21289.63
13:36:43|21287.25
13:36:44|21281.3
13:36:44|21280.7
13:36:46|21271.94
13:36:46|21274.58
13:36:47|21272.9
13:36:49|21275.01
13:36:50|21277.75
13:36:50|21280.48
13:36:52|21271.22
13:36:53|21274.41
13:36:53|21275.99
13:36:55|21277.36
13:36:55|21283.02
13:36:56|21283.99
13:36:58|21284.94
13:36:59|21284.01
13:36:59|21287.22
13:37:01|21289.04
13:37:01|21288.03
13:37:03|21289.49
13:37:04|21292.57
13:37:05|21295.6
13:37:07|21294.43
13:37:08|21289.32
13:37:10|21295.77
13:37:11|21294.
13:37:12|21291.92
13:37:13|21291.58
13:37:14|21292.12
13:37:16|21285.21
13:37:16|21288.66
13:37:18|21292.96
13:37:19|21285.62
13:37:21|21282.75
13:37:22|21284.14
13:37:23|21283.14
13:37:24|21277.34
13:37:25|21274.71
13:37:26|21277.01
13:37:27|21274.34
13:37:28|21276.95
13:37:29|21275.93
13:37:30|21280.54
13:37:31|21283.85
13:37:32|21283.31
13:37:33|21282.26
13:37:35|21288.39
13:37:36|21288.43
13:37:36|21285.28
13:37:37|21287.55
13:37:39|21291.49
13:37:39|21286.68
13:37:41|21289.29
13:37:42|21286.09
13:37:42|21288.34
13:37:44|21284.9
13:37:44|21278.55
13:37:46|21280.66
13:37:47|21280.5
13:37:48|21277.95
13:37:48|21281.13
13:37:49|21282.12
13:37:51|21281.28
13:37:51|21278.1
13:37:53|21279.37
13:37:54|21278.26
13:37:54|21276.66
13:37:56|21280.13
13:37:56|21281.74
13:37:58|21281.04
13:37:58|21278.09
13:38:00|21278.94
13:38:01|21279.06
13:38:02|21276.35
13:38:03|21275.23
13:38:05|21279.38
13:38:05|21277.78
13:38:07|21276.99
13:38:08|21275.85
13:38:10|21275.81
13:38:11|21272.01
13:38:11|21265.65
13:38:13|21265.44
13:38:14|21264.26
13:38:15|21264.25
13:38:17|21261.88
13:38:17|21258.21
13:38:19|21259.38
13:38:20|21255.86
13:38:21|21254.91
13:38:22|21257.71
13:38:23|21264.61
13:38:24|21268.12
13:38:25|21263.17
13:38:26|21257.84
13:38:26|21258.14
13:38:27|21254.93
13:38:29|21254.91
13:38:30|21258.39
13:38:31|21253.5
13:38:31|21250.05
13:38:32|21253.12
13:38:34|21250.41
13:38:35|21255.23
13:38:35|21251.57
13:38:37|21249.4
13:38:38|21253.15
13:38:39|21254.65
13:38:39|21257.13
13:38:41|21254.2
13:38:43|21252.22
13:38:43|21255.51
13:38:45|21251.05
13:38:45|21255.75
13:38:46|21259.15
13:38:47|21263.74
13:38:49|21268.32
13:38:50|21265.93
13:38:50|21265.14
13:38:52|21267.12
13:38:53|21271.15
13:38:54|21271.6
13:38:55|21273.09
13:38:56|21276.89
13:38:56|21272.55
13:38:58|21269.08
13:38:59|21266.45
13:39:00|21265.24
13:39:00|21267.73
13:39:01|21269.09
13:39:04|21265.53
13:39:05|21273.98
13:39:07|21270.38
13:39:07|21271.73
13:39:09|21275.11
13:39:10|21273.73
13:39:11|21274.58
13:39:12|21277.21
13:39:13|21279.46
13:39:15|21282.59
13:39:15|21280.7
13:39:16|21280.44
13:39:17|21282.63
13:39:19|21278.
13:39:20|21279.93
13:39:21|21280.91
13:39:21|21284.38
13:39:22|21282.9
13:39:24|21282.13
13:39:26|21283.55
13:39:26|21283.99
13:39:27|21283.28
13:39:28|21281.57
13:39:30|21282.35
13:39:30|21285.69
13:39:32|21285.28
13:39:32|21286.76
13:39:34|21285.88
13:39:35|21287.08
13:39:36|21287.33
13:39:38|21282.73
13:39:38|21282.87
13:39:39|21283.13
13:39:40|21285.16
13:39:41|21282.2
13:39:42|21283.65
13:39:43|21280.41
13:39:44|21279.75
13:39:45|21278.18
13:39:46|21280.21
13:39:47|21279.36
13:39:48|21279.94
13:39:49|21279.93
13:39:50|21283.11
13:39:51|21282.01
13:39:52|21286.84
13:39:53|21286.29
13:39:54|21287.67
13:39:55|21289.57
13:39:56|21288.4
13:39:57|21290.79
13:39:58|21285.47
13:39:59|21286.45
13:40:00|21293.13
13:40:01|21291.66
13:40:02|21289.31
13:40:03|21294.88
13:40:04|21293.12
13:40:06|21289.46
13:40:08|21288.1
13:40:09|21291.74
13:40:11|21291.99
13:40:12|21293.99
13:40:14|21296.16
13:40:15|21296.76
13:40:17|21296.52
13:40:18|21298.08
13:40:18|21297.44
13:40:20|21298.85
13:40:21|21302.15
13:40:22|21297.34
13:40:23|21300.09
13:40:24|21300.23
13:40:24|21301.2
13:40:26|21302.
13:40:27|21303.51
13:40:27|21300.86
13:40:29|21298.6
13:40:29|21298.37
13:40:31|21300.96
13:40:32|21300.7
13:40:32|21300.27
13:40:33|21303.69
13:40:34|21299.74
13:40:36|21299.21
13:40:37|21298.13
13:40:38|21299.47
13:40:39|21294.86
13:40:40|21297.26
13:40:41|21295.59
13:40:41|21296.22
13:40:42|21295.53
13:40:44|21297.
13:40:45|21296.1
13:40:46|21295.65
13:40:47|21297.88
13:40:48|21297.78
13:40:48|21300.76
13:40:51|21299.46
13:40:51|21299.34
13:40:52|21297.92
13:40:53|21300.86
13:40:54|21299.33
13:40:55|21300.27
13:40:56|21306.19
13:40:57|21309.3
13:40:58|21308.26
13:40:59|21307.6
13:41:00|21307.5
13:41:01|21310.24
13:41:02|21310.6
13:41:03|21314.12
13:41:04|21310.79
13:41:05|21310.64
13:41:07|21312.69
13:41:09|21314.31
13:41:09|21312.88
13:41:11|21312.52
13:41:13|21319.55
13:41:14|21318.59
13:41:16|21318.09
13:41:16|21323.25
13:41:17|21326.05
13:41:19|21323.7
13:41:21|21324.25
13:41:21|21323.89
13:41:22|21318.21
13:41:24|21312.5
13:41:26|21311.3
13:41:26|21314.57
13:41:27|21309.57
13:41:28|21309.43
13:41:30|21312.36
13:41:30|21309.8
13:41:32|21308.66
13:41:33|21307.37
13:41:34|21308.16
13:41:35|21309.42
13:41:36|21306.94
13:41:37|21305.29
13:41:38|21302.12
13:41:39|21303.42
13:41:41|21300.24
13:41:41|21301.98
13:41:42|21304.54
13:41:43|21306.4
13:41:44|21306.
13:41:45|21302.76
13:41:46|21298.36
13:41:47|21299.45
13:41:48|21297.98
13:41:49|21298.87
13:41:51|21296.43
13:41:52|21296.47
13:41:52|21299.63
13:41:55|21298.6
13:41:55|21293.16
13:41:56|21292.77
13:41:57|21295.7
13:41:58|21295.11
13:41:59|21292.82
13:42:00|21290.54
13:42:01|21293.23
13:42:02|21287.24
13:42:04|21289.63
13:42:05|21292.55
13:42:06|21296.29
13:42:07|21296.19
13:42:09|21299.21
13:42:10|21295.51
13:42:12|21295.26
13:42:13|21295.53
13:42:15|21297.79
13:42:16|21298.88
13:42:16|21299.
13:42:19|21298.62
13:42:19|21295.31
13:42:20|21297.47
13:42:21|21298.26
13:42:23|21300.
13:42:23|21298.43
13:42:24|21297.62
13:42:27|21297.46
13:42:28|21299.12
13:42:29|21298.06
13:42:30|21298.65
13:42:30|21299.54
13:42:32|21300.45
13:42:33|21302.04
13:42:34|21299.5
13:42:35|21297.1
13:42:36|21295.86
13:42:37|21294.77
13:42:38|21292.32
13:42:39|21296.83
13:42:39|21295.25
13:42:41|21295.38
13:42:42|21295.8
13:42:43|21296.78
13:42:45|21294.14
13:42:45|21295.16
13:42:46|21296.18
13:42:47|21292.5
13:42:48|21289.06
13:42:49|21293.19
13:42:50|21291.54
13:42:51|21294.42
13:42:52|21291.69
13:42:53|21290.02
13:42:54|21290.13
13:42:55|21288.97
13:42:56|21292.58
13:42:57|21290.93
13:42:58|21287.
13:42:59|21287.32
13:43:00|21288.62
13:43:01|21290.7
13:43:02|21289.15
13:43:03|21289.56
13:43:04|21288.15
13:43:06|21288.86
13:43:07|21288.83
13:43:08|21298.11
13:43:10|21297.28
13:43:11|21299.44
13:43:13|21305.96
13:43:14|21305.52
13:43:16|21303.44
13:43:17|21311.51
13:43:18|21313.17
13:43:19|21309.45
13:43:21|21308.27
13:43:21|21309.11
13:43:23|21301.22
13:43:23|21305.
13:43:25|21302.02
13:43:26|21300.89
13:43:26|21302.54
13:43:28|21301.66
13:43:28|21301.09
13:43:30|21301.2
13:43:30|21303.26
13:43:32|21306.99
13:43:33|21311.6
13:43:34|21309.18
13:43:35|21307.27
13:43:36|21307.71
13:43:37|21308.02
13:43:38|21310.7
13:43:39|21312.09
13:43:40|21311.68
13:43:41|21311.88
13:43:42|21312.26
13:43:43|21312.08
13:43:44|21317.3
13:43:44|21312.72
13:43:46|21311.5
13:43:47|21314.89
13:43:47|21312.6
13:43:48|21312.14
13:43:49|21312.6
13:43:50|21312.94
13:43:53|21312.99
13:43:53|21314.76
13:43:55|21312.95
13:43:56|21308.33
13:43:57|21311.91
13:43:58|21306.67
13:43:59|21303.17
13:44:00|21304.27
13:44:01|21304.49
13:44:02|21305.06
13:44:03|21308.12
13:44:04|21308.53
13:44:05|21310.55
13:44:06|21311.02
13:44:07|21309.22
13:44:08|21309.03
13:44:09|21308.66
13:44:11|21312.29
13:44:12|21312.77
13:44:13|21305.68
13:44:15|21303.94
13:44:16|21304.72
13:44:17|21306.46
13:44:18|21306.34
13:44:19|21303.5
13:44:20|21304.24
13:44:22|21306.06
13:44:23|21306.62
13:44:23|21307.82
13:44:25|21306.05
13:44:26|21307.84
13:44:27|21309.8
13:44:28|21305.74
13:44:29|21306.66
13:44:30|21306.1
13:44:31|21304.68
13:44:32|21301.91
13:44:33|21303.14
13:44:34|21307.5
13:44:35|21307.84
13:44:36|21304.75
13:44:37|21305.67
13:44:38|21307.41
13:44:39|21306.64
13:44:40|21308.03
13:44:41|21306.39
13:44:42|21304.65
13:44:43|21308.19
13:44:44|21306.78
13:44:45|21305.67
13:44:46|21308.69
13:44:47|21307.96
13:44:48|21307.65
13:44:49|21308.73
13:44:50|21316.08
13:44:51|21314.89
13:44:52|21315.26
13:44:53|21315.35
13:44:54|21315.21
13:44:55|21314.11
13:44:56|21316.89
13:44:57|21315.23
13:44:58|21316.76
13:44:59|21320.11
13:45:00|21321.02
13:45:01|21322.
13:45:02|21322.97
13:45:03|21324.47
13:45:04|21326.89
13:45:06|21325.46
13:45:06|21324.7
13:45:07|21322.87
13:45:08|21319.25
13:45:09|21316.34
13:45:10|21315.16
13:45:11|21318.07
13:45:12|21316.92
13:45:14|21318.39
13:45:15|21321.14
13:45:16|21322.11
13:45:17|21319.55
13:45:18|21321.43
13:45:19|21321.75
13:45:20|21321.38
13:45:20|21320.43
13:45:22|21320.13
13:45:23|21323.12
13:45:24|21321.87
13:45:25|21322.45
13:45:26|21325.34
13:45:28|21326.21
13:45:28|21324.91
13:45:29|21321.44
13:45:30|21324.57
13:45:31|21323.65
13:45:32|21325.98
13:45:33|21326.13
13:45:35|21325.74
13:45:35|21327.55
13:45:37|21329.29
13:45:38|21326.18
13:45:39|21325.84
13:45:39|21325.07
13:45:41|21326.36
13:45:42|21324.25
13:45:43|21324.42
13:45:45|21323.41
13:45:45|21322.86
13:45:46|21323.49
13:45:47|21322.4
13:45:48|21320.49
13:45:49|21319.24
13:45:51|21321.19
13:45:53|21315.13
13:45:53|21317.93
13:45:54|21318.28
13:45:55|21317.04
13:45:56|21319.53
13:45:57|21319.91
13:45:58|21320.97
13:45:59|21320.42
13:46:00|21318.98
13:46:01|21319.9
13:46:02|21319.21
13:46:04|21325.63
13:46:04|21324.84
13:46:05|21325.47
13:46:07|21323.42
13:46:08|21324.81
13:46:08|21326.87
13:46:10|21325.87
13:46:11|21330.43
13:46:13|21332.54
13:46:13|21338.46
13:46:15|21344.72
13:46:16|21343.33
13:46:16|21345.28
13:46:18|21341.6
13:46:19|21338.95
13:46:20|21339.36
13:46:21|21343.88
13:46:21|21346.34
13:46:23|21346.25
13:46:24|21347.05
13:46:24|21345.6
13:46:25|21348.73
13:46:26|21344.96
13:46:28|21344.56
13:46:29|21343.16
13:46:29|21350.
13:46:32|21356.16
13:46:32|21358.83
13:46:33|21364.01
13:46:34|21365.26
13:46:35|21360.77
13:46:36|21353.75
13:46:38|21362.29
13:46:38|21358.2
13:46:39|21355.06
13:46:40|21366.89
13:46:42|21368.24
13:46:42|21370.21
13:46:44|21372.03
13:46:45|21374.18
13:46:45|21372.57
13:46:47|21371.96
13:46:48|21378.69
13:46:48|21389.74
13:46:49|21400.
13:46:51|21394.64
13:46:52|21400.77
13:46:52|21399.83
13:46:54|21408.66
13:46:54|21411.63
13:46:55|21415.39
13:46:57|21437.92
13:46:57|21424.45
13:46:59|21415.99
13:47:00|21406.82
13:47:01|21394.49
13:47:03|21387.36
13:47:03|21392.51
13:47:04|21384.23
13:47:06|21383.46
13:47:07|21393.65
13:47:07|21394.92
13:47:09|21397.97
13:47:09|21407.78
13:47:12|21415.33
13:47:12|21415.04
13:47:13|21413.51
13:47:15|21432.28
13:47:15|21432.67
13:47:18|21447.54
13:47:18|21439.
13:47:20|21458.94
13:47:22|21463.55
13:47:22|21455.55
13:47:23|21444.62
13:47:24|21441.71
13:47:25|21438.91
13:47:26|21437.
13:47:27|21428.46
13:47:28|21425.9
13:47:29|21419.83
13:47:31|21413.96
13:47:31|21406.71
13:47:33|21418.14
13:47:34|21421.44
13:47:35|21423.37
13:47:35|21417.3
13:47:38|21428.14
13:47:38|21425.07
13:47:39|21419.03
13:47:40|21413.59
13:47:41|21415.56
13:47:42|21416.99
13:47:43|21408.45
13:47:44|21411.62
13:47:45|21408.77
13:47:46|21411.83
13:47:47|21409.42
13:47:48|21406.76
13:47:49|21403.11
13:47:50|21404.97
13:47:52|21404.85
13:47:54|21396.74
13:47:54|21395.33
13:47:55|21395.76
13:47:56|21398.98
13:47:57|21396.19
13:47:58|21403.09
13:47:59|21400.01
13:48:00|21399.84
13:48:01|21409.81
13:48:02|21402.18
13:48:03|21400.7
13:48:04|21409.67
13:48:05|21412.09
13:48:06|21416.34
13:48:07|21419.23
13:48:08|21422.36
13:48:10|21422.58
13:48:11|21431.67
13:48:11|21426.34
13:48:13|21429.69
13:48:14|21426.73
13:48:15|21425.35
13:48:16|21423.35
13:48:16|21416.66
13:48:18|21411.98
13:48:19|21409.35
13:48:20|21405.57
13:48:20|21408.28
13:48:22|21409.65
13:48:24|21407.36
13:48:24|21409.27
13:48:25|21405.99
13:48:26|21408.77
13:48:27|21410.89
13:48:28|21413.18
13:48:29|21418.21
13:48:30|21417.94
13:48:31|21425.12
13:48:33|21418.36
13:48:35|21413.15
13:48:36|21414.76
13:48:37|21415.07
13:48:39|21410.96
13:48:39|21416.75
13:48:40|21415.76
13:48:41|21419.31
13:48:42|21419.94
13:48:43|21421.11
13:48:44|21419.45
13:48:45|21419.16
13:48:46|21420.33
13:48:48|21426.42
13:48:49|21428.
13:48:49|21418.53
13:48:51|21416.08
13:48:52|21412.56
13:48:53|21412.42
13:48:54|21414.17
13:48:56|21409.4
13:48:56|21409.47
13:48:57|21406.97
13:48:59|21406.58
13:49:00|21409.08
13:49:01|21410.7
13:49:02|21417.91
13:49:03|21414.86
13:49:04|21414.11
13:49:06|21408.12
13:49:07|21400.5
13:49:08|21400.16
13:49:09|21396.73
13:49:10|21397.04
13:49:11|21391.31
13:49:12|21406.94
13:49:13|21413.56
13:49:14|21408.51
13:49:15|21402.94
13:49:16|21398.84
13:49:17|21396.72
13:49:18|21397.32
13:49:19|21393.47
13:49:20|21393.41
13:49:21|21392.05
13:49:22|21395.32
13:49:23|21396.42
13:49:24|21394.6
13:49:25|21394.59
13:49:26|21391.6
13:49:27|21393.2
13:49:29|21403.79
13:49:30|21404.25
13:49:30|21397.59
13:49:31|21402.53
13:49:32|21401.04
13:49:34|21403.24
13:49:36|21400.5
13:49:36|21404.89
13:49:38|21400.46
13:49:39|21403.72
13:49:40|21407.43
13:49:41|21412.13
13:49:42|21411.59
13:49:43|21409.
13:49:44|21407.15
13:49:45|21413.35
13:49:46|21418.09
13:49:47|21419.5
13:49:48|21421.15
13:49:49|21421.24
13:49:50|21418.53
13:49:51|21415.03
13:49:52|21413.33
13:49:53|21420.57
13:49:55|21412.89
13:49:56|21409.
13:49:57|21410.6
13:49:58|21406.94
13:49:59|21405.
13:50:00|21408.82
13:50:01|21410.42
13:50:02|21414.16
13:50:04|21416.66
13:50:06|21410.36
13:50:07|21413.21
13:50:09|21410.57
13:50:10|21410.58
13:50:11|21409.69
13:50:12|21410.26
13:50:14|21409.9
13:50:14|21413.94
13:50:15|21413.26
13:50:16|21415.14
13:50:18|21414.31
13:50:19|21414.99
13:50:20|21417.62
13:50:21|21416.17
13:50:22|21416.78
13:50:22|21415.35
13:50:23|21414.09
13:50:25|21416.55
13:50:26|21413.
13:50:26|21416.49
13:50:27|21415.04
13:50:30|21414.47
13:50:30|21406.85
13:50:31|21404.34
13:50:32|21407.04
13:50:33|21407.24
13:50:35|21404.87
13:50:35|21406.65
13:50:37|21403.46
13:50:37|21406.89
13:50:39|21410.62
13:50:40|21408.67
13:50:41|21411.26
13:50:41|21415.22
13:50:43|21415.28
13:50:44|21418.75
13:50:46|21418.27
13:50:46|21417.38
13:50:47|21416.46
13:50:49|21407.96
13:50:49|21409.95
13:50:52|21414.3
13:50:52|21417.27
13:50:53|21416.56
13:50:54|21414.08
13:50:55|21417.03
13:50:56|21415.24
13:50:58|21412.23
13:50:58|21411.08
13:51:00|21409.42
13:51:02|21413.31
13:51:03|21415.19
13:51:04|21415.68
13:51:05|21417.71
13:51:06|21419.14
13:51:08|21420.14
13:51:08|21426.56
13:51:09|21423.52
13:51:10|21427.19
13:51:12|21425.61
13:51:12|21424.41
13:51:14|21418.26
13:51:14|21419.79
13:51:15|21419.48
13:51:17|21419.95
13:51:17|21415.01
13:51:20|21417.83
13:51:20|21417.85
13:51:21|21417.47
13:51:23|21415.41
13:51:24|21414.41
13:51:25|21413.41
13:51:26|21418.93
13:51:27|21419.66
13:51:28|21417.89
13:51:28|21418.26
13:51:29|21422.71
13:51:31|21418.28
13:51:32|21419.42
13:51:33|21419.53
13:51:33|21416.36
13:51:34|21411.16
13:51:35|21415.03
13:51:37|21415.95
13:51:38|21421.46
13:51:40|21421.64
13:51:40|21421.22
13:51:41|21420.45
13:51:42|21423.5
13:51:43|21423.28
13:51:44|21420.81
13:51:45|21422.26
13:51:46|21419.63
13:51:47|21422.34
13:51:48|21421.03
13:51:49|21417.8
13:51:50|21416.49
13:51:51|21417.6
13:51:53|21421.24
13:51:55|21420.8
13:51:55|21420.25
13:51:56|21423.91
13:51:57|21425.5
13:51:58|21427.74
13:51:59|21428.34
13:52:00|21431.99
13:52:02|21437.69
13:52:04|21439.62
13:52:04|21442.5
13:52:05|21440.88
13:52:07|21444.62
13:52:08|21441.95
13:52:08|21443.09
13:52:10|21434.96
13:52:11|21430.33
13:52:12|21432.66
13:52:13|21427.26
13:52:15|21431.93
13:52:15|21429.88
13:52:16|21429.22
13:52:17|21434.55
13:52:18|21437.27
13:52:21|21451.57
13:52:22|21453.25
13:52:23|21452.
13:52:24|21447.16
13:52:25|21444.53
13:52:25|21440.74
13:52:27|21439.86
13:52:28|21442.93
13:52:28|21440.56
13:52:30|21437.71
13:52:30|21435.53
13:52:32|21436.5
13:52:32|21439.54
13:52:33|21443.28
13:52:35|21439.59
13:52:35|21437.71
13:52:36|21434.
13:52:37|21436.43
13:52:38|21437.41
13:52:39|21433.28
13:52:40|21435.79
13:52:42|21435.38
13:52:43|21432.91
13:52:44|21431.95
13:52:45|21432.49
13:52:46|21433.23
13:52:47|21431.4
13:52:48|21428.03
13:52:49|21431.31
13:52:50|21433.38
13:52:51|21426.72
13:52:52|21430.63
13:52:53|21440.48
13:52:54|21439.77
13:52:56|21440.76
13:52:57|21440.8
13:52:57|21436.55
13:52:59|21435.72
13:52:59|21439.29
13:53:01|21441.28
13:53:02|21438.29
13:53:03|21444.26
13:53:04|21440.81
13:53:05|21440.78
13:53:06|21438.77
13:53:07|21435.82
13:53:09|21430.57
13:53:10|21431.21
13:53:10|21434.23
13:53:11|21428.6
13:53:13|21426.68
13:53:14|21427.19
13:53:15|21427.41
13:53:16|21424.
13:53:17|21424.4
13:53:18|21423.46
13:53:19|21422.76
13:53:20|21420.
13:53:21|21420.57
13:53:22|21420.58
13:53:23|21417.82
13:53:25|21416.54
13:53:26|21416.03
13:53:27|21413.34
13:53:27|21416.
13:53:29|21415.17
13:53:30|21414.69
13:53:31|21413.69
13:53:32|21416.
13:53:33|21414.95
13:53:33|21416.45
13:53:35|21413.5
13:53:36|21414.21
13:53:36|21410.08
13:53:37|21418.46
13:53:38|21418.98
13:53:40|21419.18
13:53:41|21418.86
13:53:41|21417.04
13:53:43|21414.56
13:53:43|21413.79
13:53:44|21412.66
13:53:46|21417.59
13:53:46|21412.74
13:53:47|21412.2
13:53:48|21412.99
13:53:49|21412.93
13:53:51|21411.
13:53:52|21408.44
13:53:52|21404.66
13:53:54|21403.53
13:53:55|21405.76
13:53:55|21404.38
13:53:57|21402.81
13:53:58|21400.48
13:53:59|21399.36
13:54:00|21401.08
13:54:01|21409.5
13:54:02|21408.56
13:54:03|21407.71
13:54:05|21406.65
13:54:06|21405.32
13:54:07|21409.78
13:54:08|21410.07
13:54:09|21410.74
13:54:09|21407.94
13:54:11|21413.99
13:54:12|21409.48
13:54:13|21404.85
13:54:13|21407.57
13:54:15|21408.41
13:54:16|21406.65
13:54:16|21406.87
13:54:17|21407.5
13:54:18|21406.64
13:54:19|21407.34
13:54:21|21405.28
13:54:21|21405.9
13:54:22|21408.64
13:54:24|21409.46
13:54:25|21408.26
13:54:26|21412.
13:54:26|21410.66
13:54:28|21412.84
13:54:29|21415.36
13:54:29|21414.21
13:54:30|21415.96
13:54:31|21416.32
13:54:33|21414.88
13:54:33|21415.
13:54:34|21415.29
13:54:35|21414.2
13:54:36|21414.54
13:54:38|21411.66
13:54:39|21411.32
13:54:39|21410.45
13:54:41|21412.23
13:54:41|21416.85
13:54:42|21418.58
13:54:43|21421.41
13:54:44|21417.57
13:54:45|21421.03
13:54:47|21419.12
13:54:47|21418.29
13:54:49|21418.57
13:54:49|21420.69
13:54:50|21420.38
13:54:52|21419.7
13:54:52|21420.86
13:54:54|21421.44
13:54:54|21421.13
13:54:56|21425.06
13:54:58|21425.39
13:54:59|21425.2
13:55:00|21425.88
13:55:01|21427.53
13:55:03|21423.99
13:55:04|21422.06
13:55:05|21422.48
13:55:07|21418.38
13:55:08|21415.24
13:55:09|21417.23
13:55:10|21418.64
13:55:11|21420.98
13:55:12|21418.66
13:55:13|21420.42
13:55:15|21423.95
13:55:15|21424.89
13:55:16|21422.95
13:55:18|21422.21
13:55:19|21416.23
13:55:20|21419.21
13:55:21|21417.12
13:55:22|21414.22
13:55:23|21415.9
13:55:24|21412.78
13:55:26|21410.75
13:55:27|21410.8
13:55:28|21416.
13:55:28|21425.85
13:55:30|21424.76
13:55:30|21422.2
13:55:31|21423.9
13:55:33|21424.74
13:55:34|21425.15
13:55:35|21425.7
13:55:36|21427.1
13:55:37|21424.79
13:55:38|21426.42
13:55:39|21425.61
13:55:39|21425.86
13:55:41|21425.9
13:55:42|21428.08
13:55:43|21421.44
13:55:43|21425.28
13:55:44|21426.58
13:55:45|21432.87
13:55:47|21432.7
13:55:47|21434.75
13:55:49|21439.09
13:55:50|21439.88
13:55:51|21440.05
13:55:52|21439.25
13:55:53|21439.
13:55:54|21434.28
13:55:55|21439.21
13:55:56|21436.46
13:55:57|21432.96
13:55:59|21434.08
13:56:00|21440.69
13:56:01|21443.97
13:56:02|21444.24
13:56:04|21446.79
13:56:05|21446.18
13:56:07|21443.3
13:56:09|21439.92
13:56:10|21444.88
13:56:11|21443.38
13:56:11|21441.66
13:56:13|21438.66
13:56:14|21436.14
13:56:15|21436.82
13:56:16|21436.33
13:56:18|21431.74
13:56:19|21430.
13:56:20|21432.27
13:56:20|21431.55
13:56:22|21428.86
13:56:23|21429.37
13:56:24|21429.83
13:56:25|21425.68
13:56:26|21424.05
13:56:26|21428.25
13:56:28|21424.07
13:56:28|21423.56
13:56:30|21428.43
13:56:31|21427.4
13:56:32|21428.72
13:56:33|21425.
13:56:34|21428.42
13:56:35|21427.84
13:56:36|21428.21
13:56:37|21430.49
13:56:38|21432.79
13:56:39|21434.88
13:56:40|21431.83
13:56:41|21427.29
13:56:42|21431.36
13:56:43|21430.62
13:56:44|21428.14
13:56:45|21433.56
13:56:46|21434.22
13:56:47|21435.89
13:56:48|21435.54
13:56:49|21431.84
13:56:50|21432.67
13:56:51|21433.82
13:56:52|21433.48
13:56:53|21436.52
13:56:54|21437.23
13:56:55|21437.52
13:56:56|21443.99
13:56:58|21432.04
13:56:58|21434.49
13:57:00|21435.02
13:57:00|21434.88
13:57:02|21434.76
13:57:04|21431.86
13:57:05|21429.87
13:57:07|21428.93
13:57:07|21430.21
13:57:08|21430.13
13:57:10|21428.43
13:57:11|21428.42
13:57:13|21428.43
13:57:14|21424.3
13:57:15|21422.93
13:57:16|21425.2
13:57:17|21424.94
13:57:18|21427.14
13:57:19|21422.9
13:57:20|21424.93
13:57:21|21426.03
13:57:22|21424.09
13:57:23|21423.47
13:57:24|21422.44
13:57:25|21421.81
13:57:26|21421.32
13:57:27|21421.72
13:57:28|21420.
13:57:29|21418.89
13:57:30|21420.29
13:57:31|21420.05
13:57:33|21421.73
13:57:33|21421.04
13:57:35|21426.5
13:57:35|21424.99
13:57:36|21423.07
13:57:38|21424.02
13:57:39|21423.68
13:57:40|21421.37
13:57:40|21421.01
13:57:41|21423.57
13:57:42|21420.99
13:57:44|21418.22
13:57:45|21418.69
13:57:46|21419.12
13:57:46|21418.53
13:57:48|21416.52
13:57:48|21415.85
13:57:50|21414.73
13:57:50|21413.
13:57:52|21416.47
13:57:53|21414.12
13:57:53|21417.7
13:57:55|21415.84
13:57:55|21413.95
13:57:57|21414.09
13:57:58|21415.9
13:57:59|21413.28
13:58:01|21415.72
13:58:01|21417.1
13:58:02|21421.44
13:58:04|21425.56
13:58:06|21423.06
13:58:07|21421.73
13:58:08|21419.82
13:58:10|21419.83
13:58:10|21418.76
13:58:12|21417.98
13:58:13|21417.77
13:58:14|21417.94
13:58:15|21420.11
13:58:15|21423.26
13:58:17|21421.92
13:58:17|21419.96
13:58:18|21418.94
13:58:20|21417.67
13:58:21|21418.29
13:58:21|21413.67
13:58:23|21413.39
13:58:24|21414.45
13:58:25|21414.19
13:58:26|21413.7
13:58:26|21415.13
13:58:27|21414.5
13:58:29|21415.69
13:58:30|21414.52
13:58:31|21412.13
13:58:31|21412.5
13:58:33|21412.32
13:58:33|21410.62
13:58:34|21412.98
13:58:35|21414.86
13:58:37|21415.66
13:58:38|21413.73
13:58:38|21411.57
13:58:39|21411.96
13:58:41|21410.3
13:58:41|21410.27
13:58:42|21412.1
13:58:44|21412.1
13:58:44|21413.18
13:58:45|21412.14
13:58:46|21412.96
13:58:48|21409.01
13:58:48|21409.44
13:58:49|21410.
13:58:52|21409.57
13:58:52|21409.35
13:58:53|21413.74
13:58:54|21414.16
13:58:55|21414.65
13:58:56|21415.67
13:58:57|21414.77
13:58:58|21419.98
13:59:00|21420.29
13:59:02|21422.13
13:59:03|21425.02
13:59:05|21424.2
13:59:05|21423.01
13:59:07|21420.81
13:59:08|21419.44
13:59:10|21417.78
13:59:11|21416.69
13:59:12|21413.62
13:59:14|21414.7
13:59:14|21415.08
13:59:15|21415.19
13:59:16|21416.26
13:59:18|21419.49
13:59:19|21418.53
13:59:21|21414.34
13:59:21|21416.87
13:59:22|21418.16
13:59:23|21417.08
13:59:25|21415.45
13:59:26|21418.69
13:59:26|21417.06
13:59:28|21420.35
13:59:29|21422.77
13:59:30|21420.84
13:59:31|21417.63
13:59:32|21417.05
13:59:33|21416.09
13:59:34|21413.31
13:59:36|21412.96
13:59:36|21413.07
13:59:37|21410.64
13:59:38|21410.02
13:59:39|21408.04
13:59:40|21410.07
13:59:41|21409.15
13:59:42|21407.9
13:59:43|21410.24
13:59:44|21409.78
13:59:45|21410.05
13:59:46|21408.94
13:59:47|21410.86
13:59:48|21410.62
13:59:50|21411.41
13:59:50|21412.64
13:59:52|21411.05
13:59:52|21409.94
13:59:54|21410.42
13:59:55|21404.97
13:59:56|21406.2
13:59:57|21406.29
13:59:58|21404.15
13:59:58|21405.
14:00:00|21404.38
14:00:01|21405.04
14:00:03|21408.58
14:00:04|21413.62
14:00:06|21415.26
14:00:07|21413.68
14:00:08|21416.36
14:00:09|21415.01
14:00:10|21414.61
14:00:11|21414.92
14:00:12|21416.37
14:00:13|21418.53
14:00:14|21418.99
14:00:15|21420.09
14:00:16|21422.02
14:00:17|21421.79
14:00:18|21423.19
14:00:19|21422.39
14:00:20|21426.17
14:00:21|21425.93
14:00:22|21426.31
14:00:23|21426.
14:00:24|21426.51
14:00:25|21422.66
14:00:26|21421.45
14:00:27|21423.
14:00:28|21420.39
14:00:29|21416.3
14:00:30|21414.07
14:00:31|21413.4
14:00:32|21425.87
14:00:33|21426.52
14:00:34|21427.56
14:00:35|21426.56
14:00:36|21423.02
14:00:37|21424.71
14:00:38|21427.36
14:00:39|21424.5
14:00:41|21427.48
14:00:42|21426.36
14:00:43|21423.08
14:00:44|21422.17
14:00:45|21421.86
14:00:46|21417.54
14:00:47|21416.8
14:00:48|21415.53
14:00:49|21415.88
14:00:50|21416.67
14:00:51|21416.5
14:00:52|21418.27
14:00:53|21418.56
14:00:54|21417.34
14:00:55|21417.1
14:00:56|21417.77
14:00:57|21418.24
14:00:58|21418.85
14:00:59|21420.65
14:01:00|21422.57
14:01:02|21421.45
14:01:04|21418.68
14:01:05|21420.92
14:01:06|21418.95
14:01:08|21420.92
14:01:09|21420.76
14:01:10|21420.21
14:01:12|21417.31
14:01:12|21417.5
14:01:13|21415.
14:01:14|21415.06
14:01:15|21413.6
14:01:16|21414.29
14:01:17|21414.32
14:01:19|21414.33
14:01:20|21414.7
14:01:21|21413.37
14:01:22|21414.71
14:01:23|21412.49
14:01:24|21415.23
14:01:25|21416.15
14:01:26|21413.44
14:01:27|21413.78
14:01:28|21418.76
14:01:29|21415.72
14:01:30|21412.82
14:01:31|21412.71
14:01:32|21410.38
14:01:33|21411.8
14:01:34|21412.91
14:01:35|21410.39
14:01:36|21408.63
14:01:37|21410.83
14:01:38|21410.69
14:01:39|21410.64
14:01:40|21410.74
14:01:41|21411.49
14:01:43|21415.16
14:01:43|21413.98
14:01:44|21412.04
14:01:45|21412.8
14:01:46|21412.21
14:01:47|21411.
14:01:48|21410.5
14:01:49|21410.72
14:01:50|21410.73
14:01:51|21410.97
14:01:52|21411.9
14:01:53|21414.57
14:01:54|21411.65
14:01:55|21408.86
14:01:56|21408.69
14:01:57|21409.13
14:01:58|21409.18
14:01:59|21410.26
14:02:00|21407.93
14:02:01|21409.5
14:02:03|21405.82
14:02:05|21404.16
14:02:06|21401.27
14:02:07|21398.9
14:02:09|21397.3
14:02:09|21398.58
14:02:11|21399.72
14:02:12|21400.66
14:02:13|21401.43
14:02:14|21399.01
14:02:16|21387.28
14:02:17|21387.3
14:02:18|21379.15
14:02:19|21383.83
14:02:20|21383.46
14:02:21|21381.77
14:02:22|21387.42
14:02:23|21386.06
14:02:24|21382.17
14:02:25|21378.24
14:02:26|21378.46
14:02:27|21383.74
14:02:28|21383.05
14:02:29|21386.32
14:02:30|21384.54
14:02:31|21387.
14:02:32|21388.62
14:02:33|21391.79
14:02:34|21387.1
14:02:35|21381.51
14:02:36|21381.31
14:02:37|21380.46
14:02:38|21378.8
14:02:39|21380.99
14:02:40|21380.55
14:02:41|21380.27
14:02:42|21378.13
14:02:43|21377.25
14:02:44|21379.68
14:02:45|21376.89
14:02:46|21377.56
14:02:47|21377.19
14:02:48|21377.76
14:02:49|21378.02
14:02:50|21378.64
14:02:51|21376.84
14:02:52|21377.6
14:02:53|21377.47
14:02:54|21378.07
14:02:55|21377.18
14:02:56|21374.93
14:02:57|21376.2
14:02:58|21373.75
14:02:59|21371.9
14:03:00|21374.6
14:03:01|21373.45
14:03:02|21371.99
14:03:03|21374.18
14:03:04|21373.39
14:03:06|21373.79
14:03:07|21379.42
14:03:08|21380.55
14:03:09|21386.37
14:03:11|21383.41
14:03:12|21386.76
14:03:12|21388.72
14:03:14|21391.53
14:03:15|21390.68
14:03:16|21393.31
14:03:17|21393.41
14:03:17|21394.55
14:03:18|21396.71
14:03:19|21394.06
14:03:21|21391.72
14:03:22|21393.6
14:03:23|21389.8
14:03:24|21390.01
14:03:25|21387.75
14:03:26|21385.85
14:03:27|21382.66
14:03:28|21382.81
14:03:29|21386.53
14:03:31|21383.96
14:03:32|21378.86
14:03:33|21376.72
14:03:34|21378.61
14:03:35|21373.98
14:03:36|21375.49
14:03:37|21374.02
14:03:38|21374.2
14:03:39|21372.85
14:03:40|21378.06
14:03:41|21377.76
14:03:42|21374.88
14:03:43|21376.25
14:03:44|21378.75
14:03:45|21383.48
14:03:46|21383.68
14:03:47|21382.23
14:03:48|21380.82
14:03:49|21379.42
14:03:50|21382.43
14:03:51|21382.96
14:03:52|21382.91
14:03:53|21383.51
14:03:54|21383.
14:03:55|21384.22
14:03:56|21383.25
14:03:57|21382.24
14:03:58|21378.89
14:03:59|21378.37
14:04:00|21381.77
14:04:01|21386.63
14:04:02|21386.33
14:04:03|21385.33
14:04:05|21384.7
14:04:06|21386.57
14:04:08|21388.31
14:04:09|21388.07
14:04:10|21387.94
14:04:12|21393.27
14:04:12|21394.44
14:04:14|21403.94
14:04:14|21404.24
14:04:17|21405.82
14:04:17|21407.41
14:04:18|21406.69
14:04:20|21409.04
14:04:21|21407.32
14:04:22|21409.55
14:04:23|21408.12
14:04:24|21408.53
14:04:25|21408.88
14:04:26|21409.38
14:04:27|21408.36
14:04:28|21407.87
14:04:29|21411.31
14:04:30|21411.07
14:04:31|21411.37
14:04:32|21412.42
14:04:33|21411.
14:04:34|21410.39
14:04:35|21408.92
14:04:36|21411.69
14:04:37|21410.68
14:04:38|21409.44
14:04:39|21409.71
14:04:40|21410.84
14:04:41|21412.05
14:04:42|21411.88
14:04:43|21410.43
14:04:44|21412.38
14:04:45|21411.65
14:04:46|21411.79
14:04:47|21410.26
14:04:48|21408.89
14:04:49|21409.28
14:04:50|21408.09
14:04:51|21405.34
14:04:52|21405.93
14:04:53|21405.9
14:04:54|21407.73
14:04:55|21406.57
14:04:56|21409.73
14:04:57|21411.1
14:04:58|21411.97
14:04:59|21413.59
14:05:00|21414.21
14:05:01|21414.48
14:05:02|21417.85
14:05:03|21419.
14:05:04|21420.92
14:05:05|21422.36
14:05:07|21419.91
14:05:08|21419.7
14:05:09|21422.08
14:05:10|21419.96
14:05:12|21418.1
14:05:13|21419.21
14:05:14|21422.28
14:05:15|21423.98
14:05:15|21424.55
14:05:17|21422.83
14:05:18|21424.9
14:05:19|21427.68
14:05:20|21427.38
14:05:21|21425.75
14:05:22|21425.23
14:05:23|21425.85
14:05:24|21426.89
14:05:25|21425.9
14:05:26|21426.58
14:05:28|21428.27
14:05:29|21426.43
14:05:30|21426.04
14:05:30|21426.25
14:05:31|21430.35
14:05:32|21431.68
14:05:33|21433.75
14:05:34|21432.44
14:05:35|21433.78
14:05:37|21437.22
14:05:37|21435.
14:05:39|21435.56
14:05:40|21435.84
14:05:41|21447.33
14:05:42|21445.31
14:05:43|21445.13
14:05:44|21445.43
14:05:45|21443.7
14:05:46|21444.25
14:05:47|21450.28
14:05:48|21448.04
14:05:49|21440.57
14:05:50|21444.74
14:05:51|21442.78
14:05:52|21443.41
14:05:53|21444.27
14:05:54|21444.15
14:05:55|21444.39
14:05:56|21446.12
14:05:57|21445.
14:05:58|21444.96
14:05:59|21445.07
14:06:00|21444.91
14:06:01|21442.3
14:06:02|21440.
14:06:04|21438.93
14:06:04|21444.32
14:06:06|21448.06
14:06:07|21459.95
14:06:08|21458.68
14:06:10|21457.5
14:06:11|21453.16
14:06:12|21455.19
14:06:14|21447.52
14:06:15|21441.77
14:06:16|21444.67
14:06:17|21443.2
14:06:18|21445.84
14:06:20|21440.23
14:06:20|21440.37
14:06:22|21443.53
14:06:23|21451.88
14:06:24|21450.99
14:06:25|21450.19
14:06:26|21453.86
14:06:27|21455.68
14:06:28|21450.75
14:06:29|21450.4
14:06:30|21447.41
14:06:31|21442.38
14:06:32|21444.23
14:06:33|21445.15
14:06:34|21445.62
14:06:35|21446.56
14:06:36|21447.5
14:06:37|21447.94
14:06:39|21443.71
14:06:40|21447.29
14:06:40|21448.43
14:06:42|21447.45
14:06:42|21446.88
14:06:44|21446.1
14:06:44|21445.28
14:06:46|21442.15
14:06:47|21443.88
14:06:48|21443.75
14:06:48|21442.93
14:06:49|21442.04
14:06:50|21440.82
14:06:52|21439.65
14:06:53|21437.84
14:06:53|21437.89
14:06:54|21435.04
14:06:55|21436.45
14:06:56|21435.18
14:06:57|21435.36
14:06:58|21437.86
14:07:00|21435.02
14:07:01|21439.38
14:07:01|21439.3
14:07:02|21435.3
14:07:04|21432.09
14:07:05|21432.17
14:07:05|21434.01
14:07:06|21431.07
14:07:08|21434.91
14:07:09|21435.73
14:07:11|21439.73
14:07:12|21439.81
14:07:13|21442.52
14:07:14|21444.15
14:07:16|21448.59
14:07:17|21446.48
14:07:18|21453.85
14:07:19|21452.22
14:07:20|21468.01
14:07:22|21458.11
14:07:23|21463.81
14:07:24|21465.83
14:07:25|21472.48
14:07:26|21466.27
14:07:27|21472.92
14:07:28|21472.36
14:07:29|21474.82
14:07:30|21477.05
14:07:31|21479.67
14:07:32|21479.95
14:07:33|21477.81
14:07:34|21477.16
14:07:35|21475.05
14:07:36|21467.97
14:07:38|21469.49
14:07:38|21470.6
14:07:40|21465.01
14:07:41|21461.73
14:07:42|21461.07
14:07:43|21463.95
14:07:44|21468.03
14:07:45|21474.9
14:07:46|21476.34
14:07:47|21474.6
14:07:48|21475.05
14:07:49|21476.68
14:07:50|21476.11
14:07:52|21480.73
14:07:52|21484.57
14:07:53|21485.88
14:07:55|21493.23
14:07:56|21489.74
14:07:57|21512.36
14:07:58|21485.59
14:07:59|21476.82
14:08:00|21474.
14:08:01|21470.48
14:08:02|21476.29
14:08:03|21485.3
14:08:05|21480.06
14:08:07|21478.54
14:08:08|21481.91
14:08:09|21490.58
14:08:10|21490.46
14:08:12|21490.26
14:08:13|21484.21
14:08:13|21481.22
14:08:15|21479.78
14:08:16|21483.31
14:08:17|21490.45
14:08:18|21490.74
14:08:19|21487.27
14:08:19|21493.42
14:08:21|21495.1
14:08:22|21505.93
14:08:23|21506.17
14:08:24|21505.54
14:08:25|21505.65
14:08:26|21504.54
14:08:27|21500.14
14:08:28|21494.75
14:08:29|21504.
14:08:30|21501.8
14:08:31|21496.8
14:08:32|21499.48
14:08:33|21503.96
14:08:34|21509.66
14:08:35|21508.6
14:08:36|21515.31
14:08:37|21517.28
14:08:38|21517.14
14:08:40|21519.64
14:08:40|21510.37
14:08:42|21511.33
14:08:43|21506.46
14:08:44|21507.2
14:08:45|21502.96
14:08:46|21504.36
14:08:47|21501.27
14:08:48|21504.11
14:08:49|21501.07
14:08:50|21504.53
14:08:51|21512.23
14:08:52|21515.78
14:08:53|21518.13
14:08:54|21514.91
14:08:55|21522.78
14:08:56|21524.74
14:08:57|21520.36
14:08:58|21518.16
14:08:59|21514.99
14:09:00|21514.87
14:09:01|21514.25
14:09:02|21520.
14:09:03|21516.58
14:09:04|21528.39
14:09:05|21532.56
14:09:07|21513.62
14:09:08|21521.55
14:09:10|21521.56
14:09:10|21519.78
14:09:12|21511.48
14:09:14|21542.62
14:09:15|21531.95
14:09:16|21529.61
14:09:17|21530.96
14:09:18|21538.85
14:09:19|21537.
14:09:20|21537.64
14:09:22|21541.04
14:09:23|21540.27
14:09:25|21542.51
14:09:26|21548.09
14:09:27|21546.21
14:09:28|21544.83
14:09:29|21548.37
14:09:30|21541.63
14:09:31|21551.86
14:09:32|21551.29
14:09:33|21553.35
14:09:34|21562.36
14:09:36|21563.83
14:09:36|21557.08
14:09:38|21559.15
14:09:39|21543.3
14:09:40|21545.7
14:09:41|21547.1
14:09:42|21550.95
14:09:42|21548.46
14:09:43|21546.87
14:09:45|21544.75
14:09:45|21540.01
14:09:46|21540.82
14:09:48|21539.92
14:09:49|21535.35
14:09:50|21541.98
14:09:50|21538.41
14:09:52|21532.43
14:09:52|21537.21
14:09:54|21536.42
14:09:55|21536.2
14:09:56|21533.44
14:09:57|21541.4
14:09:58|21536.37
14:09:59|21534.6
14:09:59|21532.94
14:10:01|21539.53
14:10:02|21538.02
14:10:02|21538.26
14:10:03|21538.26
14:10:05|21531.39
14:10:06|21532.4
14:10:07|21530.7
14:10:08|21528.51
14:10:08|21525.21
14:10:10|21526.26
14:10:12|21527.12
14:10:12|21524.01
14:10:13|21525.53
14:10:14|21524.44
14:10:15|21519.81
14:10:16|21517.45
14:10:17|21513.82
14:10:18|21511.15
14:10:20|21507.38
14:10:21|21506.12
14:10:23|21506.67
14:10:24|21501.47
14:10:25|21500.
14:10:25|21503.93
14:10:27|21510.04
14:10:28|21506.69
14:10:29|21504.72
14:10:30|21502.66
14:10:31|21507.64
14:10:33|21502.97
14:10:34|21506.45
14:10:34|21510.1
14:10:36|21509.77
14:10:37|21508.45
14:10:38|21507.28
14:10:39|21506.64
14:10:40|21519.81
14:10:41|21523.18
14:10:42|21522.17
14:10:43|21525.38
14:10:44|21522.48
14:10:45|21523.22
14:10:46|21522.02
14:10:48|21518.61
14:10:48|21514.31
14:10:49|21512.53
14:10:50|21507.85
14:10:51|21508.56
14:10:52|21507.23
14:10:53|21505.8
14:10:54|21505.01
14:10:55|21501.79
14:10:56|21505.07
14:10:57|21507.77
14:10:58|21508.37
14:10:59|21509.28
14:11:00|21512.09
14:11:01|21507.84
14:11:02|21506.09
14:11:04|21506.22
14:11:04|21506.
14:11:05|21506.64
14:11:06|21504.48
14:11:07|21504.64
14:11:08|21503.52
14:11:10|21506.73
14:11:11|21506.57
14:11:13|21513.3
14:11:14|21508.99
14:11:15|21512.06
14:11:16|21516.45
14:11:18|21510.6
14:11:18|21514.57
14:11:20|21510.42
14:11:20|21510.92
14:11:22|21507.63
14:11:23|21505.95
14:11:25|21507.73
14:11:26|21505.75
14:11:27|21503.13
14:11:27|21503.55
14:11:29|21500.15
14:11:30|21504.15
14:11:30|21501.5
14:11:31|21502.31
14:11:32|21504.55
14:11:33|21500.92
14:11:35|21500.29
14:11:35|21501.32
14:11:36|21502.72
14:11:38|21502.54
14:11:39|21501.69
14:11:40|21501.09
14:11:41|21497.78
14:11:42|21500.54
14:11:43|21494.29
14:11:44|21494.16
14:11:46|21495.04
14:11:46|21495.01
14:11:48|21492.49
14:11:49|21494.9
14:11:50|21491.52
14:11:51|21489.88
14:11:52|21493.7
14:11:53|21499.51
14:11:53|21497.33
14:11:54|21498.74
14:11:56|21497.87
14:11:56|21498.7
14:11:58|21499.16
14:11:58|21498.77
14:12:00|21501.99
14:12:01|21499.99
14:12:02|21499.2
14:12:02|21500.73
14:12:04|21500.37
14:12:04|21503.05
14:12:06|21504.41
14:12:07|21506.23
14:12:08|21507.28
14:12:08|21504.81
14:12:09|21507.07
14:12:11|21512.58
14:12:12|21511.98
14:12:13|21510.94
14:12:13|21512.95
14:12:15|21514.02
14:12:16|21516.96
14:12:18|21518.22
14:12:19|21521.98
14:12:20|21518.35
14:12:21|21519.99
14:12:22|21518.99
14:12:23|21519.55
14:12:24|21514.09
14:12:25|21511.23
14:12:26|21511.38
14:12:27|21512.54
14:12:28|21513.47
14:12:29|21507.37
14:12:30|21509.32
14:12:31|21504.63
14:12:32|21503.85
14:12:33|21501.71
14:12:34|21501.07
14:12:36|21502.93
14:12:36|21499.4
14:12:37|21496.84
14:12:39|21497.99
14:12:40|21495.23
14:12:41|21494.44
14:12:42|21499.55
14:12:43|21502.92
14:12:44|21503.22
14:12:45|21506.23
14:12:46|21504.64
14:12:47|21504.53
14:12:48|21507.29
14:12:49|21505.96
14:12:50|21502.42
14:12:51|21502.3
14:12:52|21503.39
14:12:53|21505.86
14:12:54|21508.49
14:12:55|21511.85
14:12:56|21509.5
14:12:57|21509.95
14:12:58|21508.84
14:12:59|21508.68
14:13:00|21508.59
14:13:01|21505.6
14:13:02|21504.17
14:13:03|21503.18
14:13:04|21507.12
14:13:05|21507.75
14:13:07|21506.32
14:13:08|21510.47
14:13:09|21510.13
14:13:09|21508.99
14:13:10|21510.
14:13:11|21509.66
14:13:13|21509.18
14:13:14|21511.73
14:13:16|21514.66
14:13:17|21509.13
14:13:19|21506.82
14:13:19|21506.84
14:13:21|21513.22
14:13:23|21516.76
14:13:24|21517.47
14:13:25|21514.33
14:13:26|21514.97
14:13:27|21513.4
14:13:28|21513.55
14:13:29|21512.14
14:13:30|21514.5
14:13:31|21515.24
14:13:32|21515.24
14:13:33|21516.24
14:13:34|21515.55
14:13:35|21516.88
14:13:37|21522.09
14:13:37|21523.22
14:13:38|21525.82
14:13:40|21523.97
14:13:40|21525.02
14:13:41|21525.56
14:13:43|21521.62
14:13:43|21519.78
14:13:44|21520.09
14:13:45|21518.94
14:13:46|21517.56
14:13:48|21514.97
14:13:48|21517.03
14:13:50|21517.02
14:13:51|21514.38
14:13:52|21515.64
14:13:53|21517.32
14:13:53|21518.64
14:13:54|21517.35
14:13:55|21519.88
14:13:57|21514.68
14:13:57|21514.01
14:13:59|21514.99
14:14:00|21513.89
14:14:01|21517.58
14:14:01|21517.8
14:14:03|21516.38
14:14:04|21515.19
14:14:04|21512.78
14:14:06|21513.11
14:14:07|21514.13
14:14:09|21514.25
14:14:09|21514.04
14:14:10|21513.75
14:14:11|21511.37
14:14:12|21511.1
14:14:13|21510.04
14:14:15|21507.18
14:14:17|21506.
14:14:17|21504.65
14:14:18|21504.85
14:14:20|21504.68
14:14:21|21503.46
14:14:21|21506.97
14:14:23|21503.07
14:14:24|21505.01
14:14:25|21503.89
14:14:26|21503.36
14:14:27|21502.83
14:14:28|21502.78
14:14:29|21504.9
14:14:30|21504.17
14:14:32|21504.62
14:14:33|21504.03
14:14:34|21504.34
14:14:34|21503.27
14:14:35|21505.41
14:14:36|21505.38
14:14:38|21504.09
14:14:38|21504.41
14:14:40|21504.47
14:14:41|21503.4
14:14:42|21503.15
14:14:43|21503.19
14:14:44|21501.01
14:14:45|21501.77
14:14:46|21500.76
14:14:47|21500.15
14:14:48|21498.45
14:14:48|21501.23
14:14:49|21500.95
14:14:51|21498.96
14:14:52|21499.79
14:14:53|21498.98
14:14:53|21501.8
14:14:55|21500.93
14:14:55|21505.85
14:14:56|21504.78
14:14:58|21501.62
14:14:58|21505.75
14:14:59|21504.53
14:15:00|21504.18
14:15:01|21504.4
14:15:03|21511.03
14:15:05|21514.57
14:15:05|21516.58
14:15:06|21519.26
14:15:07|21523.84
14:15:08|21523.01
14:15:10|21520.92
14:15:11|21517.44
14:15:12|21516.82
14:15:13|21523.28
14:15:14|21524.94
14:15:15|21524.96
14:15:17|21522.83
14:15:18|21526.44
14:15:20|21528.85
14:15:20|21526.29
14:15:22|21529.27
14:15:24|21531.93
14:15:24|21532.77
14:15:25|21534.5
14:15:26|21534.37
14:15:28|21533.27
14:15:30|21535.28
14:15:31|21536.46
14:15:32|21536.2
14:15:34|21535.84
14:15:34|21534.33
14:15:35|21536.33
14:15:36|21536.32
14:15:38|21529.68
14:15:38|21531.51
14:15:40|21530.79
14:15:41|21534.22
14:15:41|21532.22
14:15:43|21533.87
14:15:43|21537.98
14:15:45|21538.63
14:15:46|21537.
14:15:46|21538.11
14:15:48|21540.2
14:15:48|21541.02
14:15:50|21544.58
14:15:51|21546.68
14:15:52|21544.97
14:15:53|21547.29
14:15:55|21546.29
14:15:55|21552.58
14:15:56|21552.08
14:15:57|21555.77
14:15:58|21551.77
14:15:59|21550.24
14:16:00|21550.27
14:16:01|21549.88
14:16:02|21553.66
14:16:03|21545.73
14:16:04|21541.56
14:16:05|21540.
14:16:06|21541.96
14:16:07|21539.09
14:16:08|21537.53
14:16:09|21542.41
14:16:10|21541.95
14:16:11|21538.7
14:16:12|21539.19
14:16:14|21534.46
14:16:15|21529.63
14:16:16|21527.85
14:16:18|21525.06
14:16:19|21520.1
14:16:20|21520.76
14:16:21|21518.63
14:16:22|21525.48
14:16:24|21520.99
14:16:24|21523.98
14:16:26|21521.59
14:16:27|21521.8
14:16:28|21521.48
14:16:28|21525.3
14:16:30|21526.07
14:16:31|21523.15
14:16:32|21521.4
14:16:33|21526.07
14:16:34|21529.5
14:16:36|21530.62
14:16:36|21533.
14:16:38|21533.98
14:16:39|21534.15
14:16:41|21536.11
14:16:41|21534.
14:16:42|21534.4
14:16:44|21535.37
14:16:45|21534.65
14:16:46|21537.33
14:16:47|21533.37
14:16:48|21535.84
14:16:49|21535.58
14:16:50|21534.47
14:16:51|21535.46
14:16:52|21534.05
14:16:53|21532.36
14:16:54|21532.92
14:16:55|21530.01
14:16:55|21531.99
14:16:57|21530.76
14:16:58|21529.26
14:16:58|21528.02
14:17:00|21525.68
14:17:01|21526.79
14:17:02|21523.1
14:17:04|21525.87
14:17:04|21525.07
14:17:05|21525.4
14:17:06|21525.
14:17:07|21525.53
14:17:09|21526.78
14:17:10|21526.78
14:17:11|21528.76
14:17:12|21532.23
14:17:13|21533.85
14:17:13|21531.73
14:17:15|21535.81
14:17:16|21534.59
14:17:17|21534.27
14:17:17|21535.04
14:17:19|21537.58
14:17:19|21536.85
14:17:22|21534.52
14:17:23|21533.54
14:17:24|21534.12
14:17:25|21532.23
14:17:26|21529.65
14:17:28|21532.33
14:17:29|21532.88
14:17:30|21532.7
14:17:31|21533.37
14:17:31|21537.91
14:17:32|21538.12
14:17:34|21534.38
14:17:36|21533.34
14:17:36|21533.49
14:17:37|21528.54
14:17:38|21529.63
14:17:39|21528.94
14:17:40|21529.64
14:17:41|21530.44
14:17:42|21526.29
14:17:43|21527.19
14:17:44|21530.45
14:17:45|21529.82
14:17:46|21532.32
14:17:47|21533.
14:17:48|21533.62
14:17:49|21531.29
14:17:50|21530.55
14:17:51|21529.82
14:17:52|21530.21
14:17:53|21528.98
14:17:54|21530.84
14:17:56|21531.46
14:17:57|21531.88
14:17:58|21531.09
14:17:59|21527.76
14:18:00|21520.08
14:18:01|21522.46
14:18:02|21525.69
14:18:03|21527.42
14:18:04|21531.12
14:18:05|21527.18
14:18:07|21524.97
14:18:08|21523.27
14:18:09|21524.56
14:18:10|21521.06
14:18:11|21524.03
14:18:12|21528.
14:18:13|21530.22
14:18:14|21528.09
14:18:15|21528.23
14:18:16|21530.09
14:18:17|21526.71
14:18:17|21527.47
14:18:19|21526.58
14:18:20|21530.81
14:18:21|21530.45
14:18:22|21529.59
14:18:24|21530.86
14:18:24|21529.84
14:18:25|21533.47
14:18:27|21534.99
14:18:28|21533.83
14:18:29|21533.29
14:18:30|21533.43
14:18:31|21531.27
14:18:32|21530.62
14:18:34|21529.52
14:18:35|21531.9
14:18:35|21531.12
14:18:36|21529.26
14:18:38|21532.29
14:18:39|21531.78
14:18:40|21531.78
14:18:40|21530.58
14:18:41|21531.39
14:18:42|21531.28
14:18:44|21530.72
14:18:44|21528.94
14:18:45|21529.23
14:18:46|21528.2
14:18:48|21530.41
14:18:49|21527.73
14:18:50|21530.75
14:18:51|21531.76
14:18:52|21537.6
14:18:53|21538.04
14:18:54|21538.48
14:18:56|21537.21
14:18:56|21537.96
14:18:57|21537.69
14:18:58|21538.3
14:18:59|21536.98
14:19:01|21538.94
14:19:02|21544.83
14:19:04|21543.58
14:19:05|21545.95
14:19:05|21545.57
14:19:07|21546.74
14:19:08|21545.07
14:19:09|21544.7
14:19:10|21546.42
14:19:11|21545.12
14:19:12|21546.56
14:19:13|21545.45
14:19:14|21545.67
14:19:15|21549.81
14:19:16|21550.37
14:19:18|21551.24
14:19:19|21548.46
14:19:21|21548.9
14:19:22|21548.73
14:19:24|21549.63
14:19:24|21547.5
14:19:26|21548.59
14:19:27|21549.98
14:19:28|21552.11
14:19:30|21552.17
14:19:31|21550.25
14:19:32|21552.29
14:19:33|21552.69
14:19:34|21554.58
14:19:36|21553.43
14:19:36|21552.1
14:19:38|21554.15
14:19:39|21554.43
14:19:40|21556.22
14:19:41|21554.7
14:19:42|21554.37
14:19:43|21555.58
14:19:44|21555.88
14:19:45|21555.96
14:19:46|21553.63
14:19:47|21558.36
14:19:48|21557.5
14:19:49|21559.
14:19:50|21554.51
14:19:51|21559.
14:19:52|21558.59
14:19:53|21560.45
14:19:54|21564.04
14:19:55|21559.64
14:19:56|21560.71
14:19:57|21562.41
14:19:58|21562.93
14:19:59|21558.5
14:20:00|21560.74
14:20:01|21564.24
14:20:02|21565.29
14:20:03|21564.81
14:20:04|21565.26
14:20:05|21567.31
14:20:06|21569.93
14:20:07|21572.72
14:20:09|21574.05
14:20:10|21580.18
14:20:11|21579.68
14:20:11|21579.06
14:20:13|21583.25
14:20:14|21585.17
14:20:15|21577.8
14:20:16|21574.52
14:20:18|21575.35
14:20:18|21572.08
14:20:20|21572.3
14:20:21|21570.99
14:20:23|21566.
14:20:24|21558.9
14:20:25|21561.7
14:20:26|21561.34
14:20:28|21558.22
14:20:29|21556.44
14:20:30|21558.18
14:20:31|21559.13
14:20:33|21556.15
14:20:34|21558.42
14:20:35|21562.63
14:20:35|21560.17
14:20:36|21561.56
14:20:37|21562.21
14:20:38|21559.38
14:20:40|21565.11
14:20:41|21566.48
14:20:42|21568.72
14:20:43|21568.05
14:20:44|21567.83
14:20:45|21577.81
14:20:46|21572.32
14:20:47|21572.78
14:20:48|21570.86
14:20:49|21577.75
14:20:50|21576.49
14:20:51|21582.4
14:20:52|21585.69
14:20:53|21587.84
14:20:54|21588.68
14:20:55|21593.16
14:20:56|21588.49
14:20:57|21593.46
14:20:58|21592.41
14:20:59|21584.78
14:21:00|21584.57
14:21:01|21586.57
14:21:02|21584.08
14:21:03|21575.01
14:21:04|21584.62
14:21:05|21589.72
14:21:06|21583.15
14:21:07|21579.38
14:21:08|21586.2
14:21:10|21584.39
14:21:11|21582.23
14:21:12|21581.9
14:21:12|21576.32
14:21:14|21577.04
14:21:15|21575.17
14:21:16|21572.03
14:21:16|21576.18
14:21:17|21575.
14:21:19|21573.81
14:21:19|21575.34
14:21:20|21574.08
14:21:22|21573.78
14:21:23|21571.28
14:21:24|21572.2
14:21:25|21569.02
14:21:26|21575.73
14:21:27|21570.94
14:21:28|21570.83
14:21:30|21568.18
14:21:30|21568.55
14:21:32|21567.78
14:21:32|21574.54
14:21:34|21572.41
14:21:35|21573.85
14:21:37|21576.41
14:21:38|21579.35
14:21:39|21584.36
14:21:40|21581.37
14:21:41|21588.4
14:21:42|21589.64
14:21:43|21592.18
14:21:45|21596.56
14:21:45|21597.81
14:21:46|21611.33
14:21:47|21631.67
14:21:49|21632.7
14:21:50|21607.54
14:21:51|21607.75
14:21:52|21593.88
14:21:53|21589.38
14:21:54|21600.94
14:21:55|21599.44
14:21:56|21590.92
14:21:57|21581.77
14:21:58|21583.21
14:21:59|21577.36
14:22:00|21575.12
14:22:01|21570.65
14:22:02|21571.71
14:22:03|21573.09
14:22:04|21576.52
14:22:05|21566.95
14:22:06|21572.36
14:22:07|21567.49
14:22:08|21560.53
14:22:09|21563.98
14:22:10|21560.87
14:22:11|21571.64
14:22:12|21572.55
14:22:13|21578.67
14:22:14|21581.84
14:22:15|21575.68
14:22:16|21576.85
14:22:17|21568.91
14:22:18|21566.36
14:22:19|21570.78
14:22:20|21566.04
14:22:21|21558.08
14:22:22|21566.91
14:22:24|21564.86
14:22:25|21560.16
14:22:26|21559.72
14:22:28|21559.51
14:22:29|21555.26
14:22:31|21554.7
14:22:32|21549.63
14:22:33|21551.08
14:22:34|21545.21
14:22:36|21539.41
14:22:36|21544.43
14:22:37|21540.46
14:22:39|21534.02
14:22:39|21527.13
14:22:40|21533.51
14:22:42|21537.99
14:22:42|21537.6
14:22:44|21533.78
14:22:44|21530.28
14:22:46|21533.66
14:22:47|21533.08
14:22:48|21538.01
14:22:50|21531.59
14:22:50|21532.4
14:22:51|21532.57
14:22:52|21539.33
14:22:53|21532.73
14:22:54|21534.36
14:22:56|21526.68
14:22:57|21526.92
14:22:58|21523.34
14:22:59|21526.29
14:23:00|21521.55
14:23:01|21520.69
14:23:02|21522.02
14:23:03|21517.68
14:23:04|21508.84
14:23:06|21516.79
14:23:07|21521.65
14:23:08|21524.48
14:23:09|21517.07
14:23:10|21511.85
14:23:10|21506.51
14:23:12|21514.34
14:23:12|21511.28
14:23:14|21505.52
14:23:15|21508.64
14:23:16|21506.41
14:23:16|21500.15
14:23:17|21494.81
14:23:18|21496.45
14:23:20|21492.1
14:23:21|21494.84
14:23:22|21498.1
14:23:23|21500.36
14:23:23|21496.47
14:23:25|21503.57
14:23:27|21501.13
14:23:28|21486.31
14:23:29|21494.33
14:23:29|21493.92
14:23:31|21497.82
14:23:32|21501.86
14:23:33|21499.14
14:23:34|21492.78
14:23:35|21494.
14:23:36|21495.69
14:23:37|21499.21
14:23:38|21490.
14:23:39|21489.81
14:23:40|21489.74
14:23:41|21493.76
14:23:42|21496.15
14:23:43|21494.13
14:23:44|21481.44
14:23:45|21484.16
14:23:47|21472.02
14:23:47|21482.73
14:23:49|21467.62
14:23:50|21461.58
14:23:52|21451.36
14:23:52|21453.1
14:23:53|21468.71
14:23:54|21469.6
14:23:55|21475.22
14:23:56|21463.08
14:23:57|21449.5
14:23:59|21454.36
14:23:59|21459.13
14:24:01|21467.19
14:24:02|21445.04
14:24:03|21455.62
14:24:04|21446.26
14:24:04|21448.95
14:24:06|21440.98
14:24:07|21434.79
14:24:08|21431.45
14:24:09|21444.33
14:24:10|21458.
14:24:11|21444.36
14:24:12|21440.98
14:24:13|21457.85
14:24:14|21463.16
14:24:15|21467.92
14:24:16|21465.41
14:24:17|21471.63
14:24:18|21470.41
14:24:18|21477.87
14:24:20|21481.88
14:24:20|21481.36
14:24:21|21473.14
14:24:23|21466.01
14:24:24|21472.77
14:24:26|21464.3
14:24:27|21460.61
14:24:29|21468.39
14:24:29|21469.26
14:24:30|21466.87
14:24:31|21466.05
14:24:32|21474.64
14:24:33|21478.3
14:24:34|21467.16
14:24:36|21473.71
14:24:36|21475.58
14:24:38|21478.81
14:24:38|21475.92
14:24:40|21469.68
14:24:41|21481.51
14:24:42|21475.07
14:24:44|21475.93
14:24:44|21484.96
14:24:45|21486.69
14:24:47|21482.07
14:24:49|21487.29
14:24:49|21488.64
14:24:50|21486.03
14:24:51|21487.59
14:24:52|21479.74
14:24:53|21484.56
14:24:54|21479.51
14:24:55|21481.24
14:24:56|21482.46
14:24:57|21478.01
14:24:58|21477.57
14:24:59|21475.6
14:25:00|21477.6
14:25:01|21474.33
14:25:02|21468.13
14:25:03|21474.23
14:25:05|21472.98
14:25:06|21474.94
14:25:07|21467.16
14:25:08|21465.
14:25:09|21466.65
14:25:10|21463.68
14:25:11|21462.96
14:25:12|21467.73
14:25:14|21474.8
14:25:14|21470.41
14:25:16|21483.77
14:25:16|21482.77
14:25:18|21488.97
14:25:19|21489.6
14:25:20|21485.45
14:25:22|21485.75
14:25:22|21488.58
14:25:23|21492.25
14:25:24|21492.73
14:25:25|21495.92
14:25:27|21495.77
14:25:29|21486.92
14:25:29|21490.57
14:25:30|21493.81
14:25:31|21498.68
14:25:32|21496.16
14:25:34|21497.52
14:25:35|21493.65
14:25:37|21497.11
14:25:38|21502.39
14:25:39|21499.9
14:25:41|21504.07
14:25:41|21495.
14:25:42|21496.37
14:25:43|21490.17
14:25:44|21487.63
14:25:45|21491.2
14:25:47|21491.52
14:25:47|21491.33
14:25:49|21485.16
14:25:50|21473.89
14:25:51|21471.91
14:25:52|21467.23
14:25:53|21469.64
14:25:54|21465.28
14:25:55|21462.88
14:25:56|21463.09
14:25:57|21464.41
14:25:58|21467.66
14:25:59|21469.01
14:26:00|21472.64
14:26:01|21474.94
14:26:02|21472.87
14:26:03|21470.13
14:26:04|21470.85
14:26:05|21465.94
14:26:06|21470.45
14:26:07|21468.55
14:26:08|21474.06
14:26:09|21476.78
14:26:10|21486.91
14:26:11|21486.33
14:26:12|21485.12
14:26:13|21477.84
14:26:14|21485.86
14:26:15|21474.91
14:26:16|21469.41
14:26:17|21467.08
14:26:18|21471.31
14:26:19|21476.97
14:26:20|21479.59
14:26:21|21479.
14:26:23|21472.96
14:26:24|21468.19
14:26:25|21469.56
14:26:26|21473.49
14:26:27|21465.84
14:26:29|21464.26
14:26:30|21469.
14:26:31|21469.63
14:26:33|21466.63
14:26:34|21465.21
14:26:34|21464.43
14:26:35|21462.08
14:26:37|21466.03
14:26:38|21462.25
14:26:39|21462.13
14:26:40|21464.9
14:26:41|21464.01
14:26:42|21459.15
14:26:43|21459.59
14:26:44|21459.9
14:26:45|21458.42
14:26:46|21457.58
14:26:47|21460.42
14:26:48|21458.37
14:26:49|21453.8
14:26:50|21453.89
14:26:51|21457.13
14:26:53|21451.9
14:26:54|21455.62
14:26:54|21463.65
14:26:55|21468.2
14:26:57|21469.44
14:26:58|21469.27
14:26:59|21457.7
14:27:00|21457.27
14:27:01|21458.08
14:27:02|21453.85
14:27:03|21455.73
14:27:05|21458.57
14:27:06|21463.42
14:27:07|21461.01
14:27:08|21458.87
14:27:09|21452.16
14:27:10|21452.49
14:27:12|21450.65
14:27:13|21453.72
14:27:13|21450.03
14:27:14|21451.2
14:27:16|21452.9
14:27:16|21456.39
14:27:17|21457.5
14:27:19|21460.86
14:27:20|21462.31
14:27:20|21458.
14:27:22|21458.09
14:27:23|21459.19
14:27:24|21458.
14:27:24|21461.96
14:27:25|21461.61
14:27:26|21460.88
14:27:28|21468.59
14:27:30|21465.01
14:27:30|21469.09
14:27:32|21469.64
14:27:33|21460.53
14:27:35|21457.46
14:27:36|21455.96
14:27:37|21454.27
14:27:37|21453.24
14:27:38|21452.82
14:27:39|21452.16
14:27:40|21450.18
14:27:42|21450.15
14:27:43|21449.43
14:27:43|21450.88
14:27:44|21450.01
14:27:45|21449.7
14:27:47|21448.22
14:27:47|21451.2
14:27:48|21449.52
14:27:50|21442.
14:27:50|21450.8
14:27:51|21448.17
14:27:52|21447.25
14:27:53|21444.47
14:27:54|21451.2
14:27:56|21454.29
14:27:56|21455.2
14:27:57|21449.85
14:27:59|21420.21
14:27:59|21417.28
14:28:00|21422.09
14:28:02|21430.22
14:28:03|21421.94
14:28:03|21421.75
14:28:05|21421.8
14:28:06|21425.15
14:28:07|21429.18
14:28:08|21435.63
14:28:09|21437.86
14:28:10|21427.74
14:28:11|21422.9
14:28:12|21429.2
14:28:13|21426.21
14:28:14|21424.92
14:28:15|21428.6
14:28:16|21430.12
14:28:17|21433.7
14:28:18|21435.23
14:28:19|21439.66
14:28:20|21434.
14:28:21|21433.22
14:28:22|21435.41
14:28:23|21437.87
14:28:24|21432.81
14:28:25|21428.5
14:28:26|21427.12
14:28:27|21427.89
14:28:28|21423.58
14:28:29|21424.93
14:28:30|21424.76
14:28:31|21422.62
14:28:32|21427.5
14:28:33|21426.17
14:28:34|21429.25
14:28:35|21432.38
14:28:36|21432.08
14:28:38|21433.19
14:28:38|21429.43
14:28:40|21428.49
14:28:41|21425.8
14:28:42|21423.77
14:28:43|21418.7
14:28:45|21419.81
14:28:46|21415.28
14:28:47|21407.62
14:28:48|21406.07
14:28:48|21405.45
14:28:50|21407.75
14:28:51|21409.17
14:28:52|21407.18
14:28:53|21408.55
14:28:54|21388.12
14:28:55|21391.7
14:28:56|21375.6
14:28:57|21357.28
14:28:58|21383.69
14:28:59|21375.52
14:29:00|21387.02
14:29:01|21400.
14:29:02|21397.08
14:29:03|21393.21
14:29:04|21397.63
14:29:05|21393.43
14:29:06|21394.15
14:29:08|21398.18
14:29:09|21400.46
14:29:10|21403.2
14:29:11|21406.19
14:29:13|21405.25
14:29:14|21409.38
14:29:15|21406.75
14:29:16|21410.37
14:29:17|21404.35
14:29:18|21421.95
14:29:19|21410.23
14:29:20|21407.86
14:29:21|21412.36
14:29:22|21414.72
14:29:23|21407.18
14:29:24|21406.76
14:29:25|21407.63
14:29:26|21409.19
14:29:27|21412.57
14:29:28|21409.51
14:29:29|21408.85
14:29:31|21401.97
14:29:31|21400.34
14:29:32|21401.59
14:29:35|21406.5
14:29:35|21403.92
14:29:36|21403.07
14:29:37|21404.25
14:29:39|21398.85
14:29:40|21395.64
14:29:41|21399.24
14:29:41|21401.97
14:29:42|21403.64
14:29:45|21401.97
14:29:45|21403.28
14:29:46|21405.61
14:29:48|21402.25
14:29:49|21399.25
14:29:50|21403.04
14:29:50|21400.16
14:29:51|21402.03
14:29:54|21397.91
14:29:54|21398.92
14:29:55|21399.98
14:29:56|21398.27
14:29:57|21390.38
14:29:58|21393.97
14:30:00|21399.66
14:30:01|21404.78
14:30:02|21406.44
14:30:02|21408.93
14:30:04|21408.21
14:30:05|21408.13
14:30:06|21408.87
14:30:07|21409.79
14:30:08|21408.96
14:30:09|21409.89
14:30:10|21409.86
14:30:11|21412.56
14:30:12|21410.18
14:30:13|21417.23
14:30:14|21420.19
14:30:14|21420.33
14:30:16|21416.38
14:30:16|21419.32
14:30:18|21422.13
14:30:19|21421.76
14:30:20|21420.83
14:30:20|21416.56
14:30:22|21423.49
14:30:23|21421.74
14:30:23|21413.23
14:30:24|21411.77
14:30:26|21419.28
14:30:26|21413.01
14:30:28|21412.45
14:30:29|21420.49
14:30:30|21423.62
14:30:31|21418.44
14:30:33|21424.99
14:30:33|21426.82
14:30:35|21431.27
14:30:37|21432.92
14:30:37|21431.17
14:30:39|21433.45
14:30:41|21436.35
14:30:42|21430.78
14:30:42|21433.38
14:30:44|21434.07
14:30:45|21433.92
14:30:46|21431.96
14:30:47|21431.42
14:30:49|21430.7
14:30:49|21434.29
14:30:51|21433.96
14:30:51|21436.01
14:30:52|21436.34
14:30:54|21439.43
14:30:54|21441.15
14:30:55|21438.14
14:30:56|21442.61
14:30:58|21440.19
14:30:59|21443.7
14:31:00|21444.65
14:31:01|21442.87
14:31:01|21445.96
14:31:02|21445.32
14:31:04|21446.47
14:31:05|21447.16
14:31:06|21442.66
14:31:07|21436.08
14:31:08|21436.17
14:31:09|21440.98
14:31:10|21433.95
14:31:11|21427.23
14:31:12|21428.39
14:31:13|21437.65
14:31:14|21439.44
14:31:15|21440.78
14:31:16|21445.35
14:31:17|21448.75
14:31:18|21448.5
14:31:19|21447.5
14:31:20|21452.16
14:31:21|21448.05
14:31:22|21450.91
14:31:23|21452.91
14:31:24|21453.46
14:31:25|21453.22
14:31:26|21452.22
14:31:27|21454.61
14:31:28|21457.27
14:31:29|21459.6
14:31:30|21457.85
14:31:31|21452.76
14:31:33|21454.39
14:31:34|21452.84
14:31:35|21454.54
14:31:36|21454.43
14:31:38|21451.92
14:31:39|21448.5
14:31:40|21451.77
14:31:41|21447.35
14:31:42|21447.8
14:31:43|21442.73
14:31:45|21446.25
14:31:46|21443.68
14:31:47|21430.79
14:31:48|21430.4
14:31:50|21432.96
14:31:51|21430.75
14:31:52|21425.55
14:31:52|21424.43
14:31:54|21425.78
14:31:55|21421.72
14:31:55|21420.47
14:31:57|21416.7
14:31:58|21411.26
14:31:59|21424.34
14:32:00|21425.87
14:32:01|21427.86
14:32:02|21426.87
14:32:03|21424.83
14:32:04|21430.85
14:32:05|21428.17
14:32:06|21421.29
14:32:07|21415.7
14:32:08|21418.46
14:32:10|21421.95
14:32:10|21418.01
14:32:12|21416.04
14:32:12|21414.54
14:32:14|21418.64
14:32:15|21416.74
14:32:16|21422.04
14:32:17|21414.13
14:32:18|21412.27
14:32:19|21412.41
14:32:20|21406.97
14:32:21|21403.54
14:32:22|21404.76
14:32:23|21403.47
14:32:24|21403.24
14:32:25|21403.15
14:32:26|21404.76
14:32:27|21404.02
14:32:28|21407.36
14:32:29|21403.8
14:32:30|21403.25
14:32:31|21398.12
14:32:32|21392.18
14:32:33|21391.48
14:32:34|21389.52
14:32:35|21387.5
14:32:36|21394.31
14:32:37|21390.9
14:32:38|21386.32
14:32:40|21382.49
14:32:40|21392.33
14:32:42|21392.72
14:32:43|21386.57
14:32:44|21384.39
14:32:45|21378.76
14:32:45|21381.91
14:32:46|21382.42
14:32:48|21388.52
14:32:49|21389.95
14:32:50|21392.93
14:32:51|21393.98
14:32:52|21395.5
14:32:54|21388.18
14:32:55|21388.86
14:32:56|21387.18
14:32:57|21386.78
14:32:58|21388.84
14:32:59|21386.4
14:33:00|21382.05
14:33:01|21382.01
14:33:02|21389.21
14:33:03|21394.12
14:33:04|21389.66
14:33:06|21378.47
14:33:06|21381.17
14:33:08|21392.11
14:33:09|21386.87
14:33:10|21391.9
14:33:12|21394.85
14:33:13|21393.88
14:33:13|21394.98
14:33:14|21395.83
14:33:15|21395.64
14:33:16|21400.01
14:33:18|21398.61
14:33:18|21399.26
14:33:19|21398.05
14:33:20|21396.58
14:33:22|21394.77
14:33:24|21393.03
14:33:24|21396.68
14:33:25|21394.78
14:33:27|21392.14
14:33:27|21389.84
14:33:28|21388.14
14:33:29|21383.47
14:33:30|21387.72
14:33:31|21384.47
14:33:32|21388.47
14:33:34|21390.47
14:33:35|21396.57
14:33:36|21397.35
14:33:37|21400.5
14:33:38|21397.97
14:33:39|21398.8
14:33:41|21401.69
14:33:42|21402.14
14:33:42|21399.2
14:33:44|21399.36
14:33:45|21402.69
14:33:45|21402.77
14:33:47|21404.06
14:33:48|21404.61
14:33:49|21403.76
14:33:49|21404.19
14:33:50|21406.68
14:33:51|21404.47
14:33:53|21409.49
14:33:54|21407.45
14:33:55|21404.5
14:33:57|21405.92
14:33:57|21408.
14:33:59|21406.03
14:34:00|21406.39
14:34:01|21400.47
14:34:01|21395.54
14:34:03|21401.77
14:34:04|21402.42
14:34:06|21408.58
14:34:07|21407.99
14:34:08|21408.82
14:34:10|21408.77
14:34:10|21411.35
14:34:11|21413.03
14:34:13|21416.77
14:34:14|21417.8
14:34:15|21414.4
14:34:16|21416.84
14:34:17|21410.88
14:34:18|21415.29
14:34:18|21417.43
14:34:20|21411.76
14:34:20|21408.25
14:34:21|21405.42
14:34:22|21407.39
14:34:24|21403.94
14:34:26|21400.57
14:34:26|21400.66
14:34:28|21398.2
14:34:29|21393.7
14:34:29|21401.68
14:34:30|21403.21
14:34:32|21404.66
14:34:32|21410.23
14:34:34|21408.66
14:34:36|21408.94
14:34:36|21410.47
14:34:38|21411.67
14:34:39|21403.48
14:34:40|21401.53
14:34:41|21402.82
14:34:42|21405.76
14:34:43|21411.93
14:34:44|21415.07
14:34:44|21415.09
14:34:46|21418.18
14:34:46|21417.44
14:34:48|21415.42
14:34:50|21418.89
14:34:50|21417.74
14:34:51|21418.16
14:34:53|21419.43
14:34:54|21421.57
14:34:54|21424.89
14:34:57|21425.42
14:34:57|21423.4
14:34:58|21421.84
14:34:59|21417.72
14:35:00|21409.08
14:35:01|21415.89
14:35:02|21411.79
14:35:04|21407.4
14:35:05|21403.55
14:35:06|21398.35
14:35:07|21399.59
14:35:08|21397.39
14:35:09|21398.79
14:35:10|21395.76
14:35:11|21392.26
14:35:12|21392.01
14:35:13|21399.39
14:35:15|21396.88
14:35:15|21392.71
14:35:16|21398.54
14:35:17|21398.08
14:35:19|21396.
14:35:20|21402.92
14:35:20|21402.06
14:35:22|21405.25
14:35:23|21397.41
14:35:24|21399.85
14:35:25|21396.39
14:35:26|21394.27
14:35:27|21393.79
14:35:27|21391.29
14:35:29|21387.02
14:35:30|21384.72
14:35:31|21382.85
14:35:31|21382.59
14:35:32|21383.75
14:35:34|21377.74
14:35:35|21378.69
14:35:35|21379.87
14:35:38|21372.74
14:35:39|21378.12
14:35:40|21379.25
14:35:42|21373.26
14:35:42|21375.88
14:35:43|21373.22
14:35:44|21373.05
14:35:46|21375.39
14:35:47|21383.01
14:35:49|21377.
14:35:49|21377.66
14:35:51|21373.52
14:35:52|21376.63
14:35:53|21375.31
14:35:54|21374.82
14:35:55|21378.79
14:35:56|21383.79
14:35:57|21382.96
14:35:58|21381.9
14:35:59|21386.06
14:36:00|21382.42
14:36:02|21387.9
14:36:03|21385.86
14:36:03|21386.84
14:36:05|21383.41
14:36:06|21383.48
14:36:07|21380.2
14:36:08|21385.5
14:36:09|21381.96
14:36:10|21381.28
14:36:11|21389.76
14:36:12|21393.72
14:36:13|21394.16
14:36:14|21396.15
14:36:15|21398.44
14:36:16|21399.26
14:36:18|21400.33
14:36:19|21399.7
14:36:20|21401.94
14:36:21|21399.16
14:36:22|21399.22
14:36:23|21401.2
14:36:24|21400.78
14:36:25|21398.25
14:36:26|21398.8
14:36:27|21403.34
14:36:28|21400.63
14:36:29|21400.32
14:36:30|21400.79
14:36:31|21402.02
14:36:32|21397.74
14:36:33|21398.44
14:36:34|21396.41
14:36:35|21397.38
14:36:36|21394.87
14:36:38|21389.69
14:36:39|21386.08
14:36:39|21386.82
14:36:40|21383.6
14:36:42|21384.49
14:36:43|21389.39
14:36:44|21388.19
14:36:45|21387.96
14:36:46|21385.9
14:36:47|21387.83
14:36:48|21379.65
14:36:49|21384.03
14:36:50|21387.
14:36:51|21386.03
14:36:52|21387.14
14:36:53|21384.49
14:36:55|21386.04
14:36:55|21388.19
14:36:57|21387.01
14:36:58|21386.88
14:36:59|21388.64
14:36:59|21390.65
14:37:01|21384.22
14:37:03|21382.76
14:37:04|21390.4
14:37:05|21389.06
14:37:06|21386.47
14:37:07|21382.22
14:37:08|21378.03
14:37:09|21380.62
14:37:10|21381.62
14:37:11|21381.8
14:37:13|21372.98
14:37:14|21380.17
14:37:15|21375.47
14:37:16|21373.75
14:37:17|21371.31
14:37:18|21369.23
14:37:19|21365.38
14:37:20|21369.52
14:37:21|21365.91
14:37:22|21360.34
14:37:24|21355.6
14:37:25|21354.54
14:37:25|21355.61
14:37:26|21353.63
14:37:27|21355.9
14:37:28|21355.9
14:37:30|21353.94
14:37:31|21357.23
14:37:32|21357.22
14:37:33|21350.28
14:37:34|21342.66
14:37:35|21348.12
14:37:36|21341.59
14:37:37|21344.33
14:37:38|21343.28
14:37:39|21343.78
14:37:40|21346.4
14:37:42|21349.59
14:37:43|21346.98
14:37:43|21355.41
14:37:44|21358.68
14:37:45|21357.83
14:37:47|21346.84
14:37:48|21346.83
14:37:50|21344.75
14:37:51|21345.98
14:37:53|21346.19
14:37:53|21348.87
14:37:55|21346.63
14:37:56|21342.49
14:37:58|21344.67
14:37:58|21343.53
14:37:59|21341.84
14:38:00|21345.58
14:38:01|21350.71
14:38:02|21350.15
14:38:04|21347.99
14:38:05|21347.41
14:38:07|21346.17
14:38:08|21353.06
14:38:09|21354.16
14:38:10|21355.4
14:38:11|21359.62
14:38:13|21355.95
14:38:13|21357.54
14:38:15|21359.12
14:38:15|21358.33
14:38:17|21361.21
14:38:18|21364.62
14:38:18|21363.13
14:38:19|21353.39
14:38:22|21355.99
14:38:23|21358.56
14:38:23|21361.11
14:38:25|21361.86
14:38:26|21365.29
14:38:28|21367.56
14:38:28|21364.05
14:38:29|21361.63
14:38:30|21361.08
14:38:31|21360.46
14:38:32|21361.72
14:38:33|21361.15
14:38:34|21344.86
14:38:35|21345.13
14:38:37|21337.83
14:38:37|21339.32
14:38:40|21329.86
14:38:41|21329.75
14:38:43|21340.77
14:38:43|21338.47
14:38:44|21327.83
14:38:45|21329.83
14:38:46|21330.45
14:38:47|21326.19
14:38:48|21330.58
14:38:49|21330.49
14:38:50|21325.81
14:38:52|21333.28
14:38:53|21332.86
14:38:54|21338.01
14:38:54|21337.61
14:38:55|21336.57
14:38:58|21326.58
14:38:58|21330.48
14:38:59|21327.27
14:39:00|21325.16
14:39:02|21325.26
14:39:02|21320.99
14:39:05|21318.85
14:39:05|21324.15
14:39:06|21321.8
14:39:07|21326.83
14:39:08|21326.56
14:39:09|21319.12
14:39:10|21319.08
14:39:11|21317.26
14:39:13|21319.6
14:39:14|21320.18
14:39:15|21325.35
14:39:17|21337.01
14:39:17|21340.73
14:39:18|21339.13
14:39:19|21337.16
14:39:20|21332.02
14:39:21|21327.17
14:39:22|21329.89
14:39:23|21333.66
14:39:24|21333.13
14:39:25|21336.32
14:39:26|21334.61
14:39:27|21335.66
14:39:28|21333.45
14:39:29|21340.2
14:39:30|21336.34
14:39:31|21332.48
14:39:32|21336.84
14:39:33|21337.74
14:39:34|21336.52
14:39:35|21342.15
14:39:36|21342.68
14:39:37|21343.16
14:39:38|21341.5
14:39:40|21346.79
14:39:41|21343.42
14:39:42|21345.37
14:39:43|21346.86
14:39:44|21347.98
14:39:45|21349.34
14:39:47|21354.61
14:39:47|21355.62
14:39:48|21358.83
14:39:50|21349.68
14:39:51|21350.89
14:39:53|21348.89
14:39:53|21352.56
14:39:54|21351.6
14:39:55|21353.16
14:39:57|21353.49
14:39:59|21355.76
14:39:59|21353.64
14:40:01|21357.53
14:40:03|21362.11
14:40:04|21358.82
14:40:06|21357.72
14:40:06|21356.73
14:40:07|21358.63
14:40:08|21357.07
14:40:09|21355.94
14:40:11|21357.22
14:40:12|21355.43
14:40:13|21358.84
14:40:13|21362.32
14:40:16|21361.32
14:40:16|21361.17
14:40:17|21364.68
14:40:18|21361.
14:40:19|21362.55
14:40:20|21359.42
14:40:21|21362.01
14:40:22|21367.32
14:40:23|21362.96
14:40:24|21360.65
14:40:25|21360.41
14:40:26|21362.73
14:40:27|21367.28
14:40:28|21363.74
14:40:29|21367.15
14:40:30|21361.11
14:40:31|21365.54
14:40:32|21369.03
14:40:33|21371.81
14:40:34|21367.57
14:40:35|21363.61
14:40:36|21367.86
14:40:37|21361.85
14:40:38|21364.22
14:40:39|21363.88
14:40:40|21360.3
14:40:41|21361.13
14:40:42|21362.27
14:40:43|21361.54
14:40:44|21361.04
14:40:46|21364.36
14:40:47|21364.78
14:40:49|21366.88
14:40:50|21367.17
14:40:51|21364.59
14:40:51|21363.68
14:40:54|21361.8
14:40:55|21354.19
14:40:56|21357.27
14:40:57|21352.71
14:40:58|21352.33
14:40:59|21349.18
14:41:00|21347.16
14:41:01|21351.87
14:41:02|21347.77
14:41:03|21351.76
14:41:04|21355.68
14:41:05|21355.7
14:41:06|21360.96
14:41:07|21360.78
14:41:08|21357.85
14:41:09|21349.44
14:41:10|21350.25
14:41:12|21353.67
14:41:12|21349.5
14:41:13|21349.89
14:41:14|21350.51
14:41:15|21351.46
14:41:16|21351.53
14:41:17|21352.59
14:41:18|21348.54
14:41:19|21349.54
14:41:20|21346.49
14:41:21|21346.55
14:41:22|21350.97
14:41:23|21350.68
14:41:24|21348.01
14:41:25|21347.69
14:41:26|21345.4
14:41:27|21343.67
14:41:28|21349.4
14:41:30|21348.79
14:41:30|21346.72
14:41:31|21343.5
14:41:32|21343.77
14:41:33|21343.39
14:41:34|21342.98
14:41:35|21348.
14:41:36|21349.48
14:41:37|21340.8
14:41:38|21341.52
14:41:39|21337.48
14:41:40|21339.97
14:41:42|21340.2
14:41:43|21344.29
14:41:45|21344.03
14:41:46|21341.18
14:41:46|21344.74
14:41:47|21342.89
14:41:48|21342.49
14:41:49|21346.53
14:41:50|21346.65
14:41:51|21347.58
14:41:52|21347.42
14:41:53|21345.32
14:41:54|21347.04
14:41:56|21348.8
14:41:57|21349.9
14:41:59|21353.16
14:41:59|21351.15
14:42:00|21354.54
14:42:01|21354.91
14:42:02|21350.49
14:42:03|21351.05
14:42:04|21348.89
14:42:05|21343.83
14:42:07|21345.9
14:42:08|21342.86
14:42:09|21347.01
14:42:10|21345.16
14:42:11|21344.62
14:42:12|21346.97
14:42:13|21346.5
14:42:15|21345.78
14:42:15|21345.7
14:42:16|21343.19
14:42:17|21346.54
14:42:18|21351.44
14:42:19|21350.28
14:42:21|21353.85
14:42:22|21354.14
14:42:22|21355.02
14:42:23|21361.52
14:42:24|21360.72
14:42:25|21362.42
14:42:27|21361.47
14:42:28|21359.12
14:42:28|21361.16
14:42:30|21360.89
14:42:31|21362.6
14:42:31|21365.2
14:42:33|21368.08
14:42:34|21371.18
14:42:35|21371.08
14:42:36|21372.75
14:42:37|21372.72
14:42:38|21376.03
14:42:39|21376.24
14:42:40|21376.86
14:42:40|21378.17
14:42:42|21380.55
14:42:44|21382.43
14:42:45|21379.88
14:42:46|21379.86
14:42:48|21383.22
14:42:48|21378.98
14:42:50|21378.97
14:42:51|21377.58
14:42:53|21376.59
14:42:54|21377.82
14:42:55|21377.99
14:42:56|21377.87
14:42:57|21378.84
14:42:57|21375.27
14:42:59|21372.8
14:43:00|21377.15
14:43:00|21384.3
14:43:02|21383.78
14:43:03|21385.85
14:43:04|21383.57
14:43:06|21387.
14:43:07|21392.73
14:43:09|21393.11
14:43:09|21396.1
14:43:11|21391.42
14:43:12|21393.04
14:43:14|21395.77
14:43:15|21399.6
14:43:16|21399.21
14:43:18|21398.14
14:43:18|21400.
14:43:20|21395.
14:43:20|21397.18
14:43:21|21399.65
14:43:23|21401.62
14:43:24|21401.89
14:43:24|21403.23
14:43:25|21398.79
14:43:26|21397.46
14:43:27|21398.33
14:43:29|21399.47
14:43:29|21397.18
14:43:31|21395.55
14:43:31|21392.79
14:43:33|21390.82
14:43:33|21389.79
14:43:34|21387.92
14:43:35|21393.77
14:43:36|21391.3
14:43:37|21390.7
14:43:38|21390.32
14:43:39|21387.83
14:43:40|21389.11
14:43:41|21390.69
14:43:43|21389.29
14:43:44|21386.18
14:43:46|21382.05
14:43:46|21380.09
14:43:47|21374.27
14:43:49|21375.81
14:43:51|21381.73
14:43:51|21382.94
14:43:52|21380.
14:43:53|21379.28
14:43:54|21373.31
14:43:55|21374.86
14:43:56|21370.99
14:43:57|21373.52
14:43:58|21375.91
14:43:59|21370.92
14:44:00|21374.53
14:44:01|21373.88
14:44:02|21375.78
14:44:03|21375.
14:44:04|21372.86
14:44:06|21366.05
14:44:07|21362.52
14:44:08|21358.18
14:44:10|21362.82
14:44:10|21363.9
14:44:11|21361.49
14:44:12|21360.86
14:44:13|21356.81
14:44:14|21355.04
14:44:15|21359.69
14:44:16|21362.77
14:44:17|21349.56
14:44:18|21346.78
14:44:19|21344.24
14:44:20|21343.31
14:44:21|21343.07
14:44:23|21334.03
14:44:24|21337.74
14:44:25|21338.72
14:44:26|21341.58
14:44:27|21342.42
14:44:28|21343.27
14:44:29|21340.33
14:44:30|21340.87
14:44:31|21339.33
14:44:32|21351.02
14:44:33|21348.66
14:44:33|21352.25
14:44:35|21350.79
14:44:36|21349.3
14:44:37|21347.11
14:44:38|21347.07
14:44:39|21345.61
14:44:40|21348.04
14:44:40|21348.7
14:44:42|21350.42
14:44:42|21348.32
14:44:44|21352.72
14:44:46|21343.84
14:44:47|21342.56
14:44:48|21339.59
14:44:50|21342.1
14:44:51|21346.42
14:44:53|21350.73
14:44:54|21348.57
14:44:56|21353.43
14:44:57|21354.15
14:44:58|21352.99
14:44:59|21354.32
14:45:00|21352.99
14:45:01|21358.71
14:45:03|21360.56
14:45:04|21364.41
14:45:04|21365.37
14:45:06|21367.86
14:45:07|21372.2
14:45:08|21370.81
14:45:09|21369.79
14:45:10|21367.68
14:45:12|21370.02
14:45:13|21370.22
14:45:14|21373.87
14:45:15|21372.09
14:45:16|21374.13
14:45:17|21376.93
14:45:18|21379.57
14:45:19|21379.44
14:45:20|21378.94
14:45:21|21379.26
14:45:22|21379.58
14:45:23|21383.33
14:45:24|21386.33
14:45:25|21384.97
14:45:26|21384.92
14:45:27|21374.65
14:45:28|21375.93
14:45:30|21368.76
14:45:31|21365.88
14:45:31|21363.93
14:45:33|21362.44
14:45:34|21360.67
14:45:34|21368.08
14:45:35|21367.6
14:45:36|21371.04
14:45:38|21370.28
14:45:38|21374.85
14:45:39|21370.95
14:45:40|21369.95
14:45:41|21368.78
14:45:42|21368.06
14:45:43|21365.84
14:45:45|21364.41
14:45:46|21361.02
14:45:47|21365.61
14:45:49|21363.
14:45:50|21374.12
14:45:51|21376.77
14:45:53|21372.68
14:45:53|21379.38
14:45:54|21379.47
14:45:56|21381.55
14:45:57|21378.74
14:45:59|21380.13
14:45:59|21380.53
14:46:01|21378.25
14:46:02|21378.37
14:46:04|21378.25
14:46:05|21379.46
14:46:06|21380.38
14:46:07|21377.43
14:46:08|21381.06
14:46:10|21382.03
14:46:10|21382.98
14:46:11|21380.67
14:46:12|21381.7
14:46:13|21379.4
14:46:14|21379.04
14:46:16|21381.31
14:46:17|21380.47
14:46:18|21381.88
14:46:19|21380.6
14:46:20|21383.64
14:46:21|21381.37
14:46:22|21374.44
14:46:23|21374.78
14:46:24|21374.8
14:46:25|21375.1
14:46:26|21375.17
14:46:26|21379.44
14:46:28|21380.45
14:46:29|21381.81
14:46:30|21382.9
14:46:30|21381.11
14:46:32|21383.
14:46:33|21381.88
14:46:34|21380.77
14:46:35|21380.6
14:46:36|21376.51
14:46:38|21382.06
14:46:38|21384.52
14:46:39|21382.79
14:46:40|21384.68
14:46:41|21383.94
14:46:42|21380.94
14:46:43|21380.54
14:46:44|21379.08
14:46:45|21378.02
14:46:46|21376.52
14:46:47|21375.27
14:46:49|21376.01
14:46:50|21375.7
14:46:52|21376.88
14:46:52|21377.94
14:46:54|21378.92
14:46:55|21379.07
14:46:57|21376.16
14:46:58|21376.94
14:46:59|21378.18
14:47:00|21377.78
14:47:00|21380.25
14:47:02|21380.
14:47:03|21384.25
14:47:04|21382.48
14:47:05|21380.36
14:47:06|21380.77
14:47:07|21382.55
14:47:08|21385.07
14:47:09|21391.96
14:47:11|21392.4
14:47:12|21393.08
14:47:13|21389.99
14:47:14|21390.51
14:47:15|21389.8
14:47:16|21385.77
14:47:17|21386.73
14:47:18|21383.39
14:47:19|21383.18
14:47:20|21383.54
14:47:21|21384.9
14:47:22|21391.53
14:47:23|21391.03
14:47:24|21386.86
14:47:25|21386.43
14:47:26|21389.28
14:47:27|21389.91
14:47:28|21391.15
14:47:29|21386.93
14:47:30|21388.11
14:47:31|21389.02
14:47:32|21387.67
14:47:33|21392.44
14:47:34|21392.4
14:47:35|21392.14
14:47:36|21391.8
14:47:37|21391.74
14:47:38|21391.66
14:47:39|21392.66
14:47:40|21390.56
14:47:41|21392.87
14:47:42|21394.31
14:47:44|21393.04
14:47:44|21392.63
14:47:46|21396.19
14:47:46|21394.89
14:47:47|21392.02
14:47:49|21389.89
14:47:50|21385.87
14:47:51|21389.52
14:47:52|21388.42
14:47:53|21387.53
14:47:54|21386.3
14:47:55|21384.2
14:47:56|21385.01
14:47:57|21383.75
14:47:58|21384.87
14:47:59|21386.79
14:48:00|21389.84
14:48:01|21391.24
14:48:02|21390.8
14:48:03|21393.62
14:48:04|21390.2
14:48:06|21392.03
14:48:07|21392.79
14:48:07|21392.48
14:48:08|21391.58
14:48:09|21389.39
14:48:10|21389.8
14:48:12|21387.82
14:48:13|21387.03
14:48:14|21385.89
14:48:15|21388.48
14:48:16|21389.82
14:48:17|21387.81
14:48:18|21391.86
14:48:19|21391.13
14:48:21|21391.34
14:48:22|21393.8
14:48:23|21392.31
14:48:24|21390.55
14:48:25|21391.11
14:48:25|21393.51
14:48:27|21393.51
14:48:28|21393.84
14:48:28|21392.16
14:48:30|21394.77
14:48:30|21396.75
14:48:31|21396.41
14:48:33|21397.2
14:48:33|21395.46
14:48:35|21397.87
14:48:36|21396.59
14:48:37|21398.94
14:48:38|21396.74
14:48:39|21396.6
14:48:39|21397.8
14:48:40|21399.27
14:48:41|21399.13
14:48:43|21398.48
14:48:43|21398.86
14:48:44|21397.02
14:48:45|21401.48
14:48:47|21400.14
14:48:48|21402.54
14:48:49|21405.77
14:48:51|21405.66
14:48:52|21409.08
14:48:54|21413.37
14:48:54|21416.78
14:48:55|21414.16
14:48:56|21416.03
14:48:57|21419.31
14:48:58|21420.
14:48:59|21422.24
14:49:01|21421.05
14:49:01|21420.4
14:49:03|21423.71
14:49:04|21419.23
14:49:05|21419.25
14:49:06|21419.47
14:49:07|21416.91
14:49:09|21415.72
14:49:09|21415.96
14:49:10|21417.32
14:49:11|21415.37
14:49:12|21416.55
14:49:13|21420.74
14:49:15|21418.71
14:49:17|21420.15
14:49:17|21420.79
14:49:18|21418.84
14:49:19|21417.46
14:49:20|21421.68
14:49:21|21425.52
14:49:22|21424.25
14:49:23|21423.68
14:49:24|21427.77
14:49:25|21427.03
14:49:26|21430.24
14:49:27|21432.4
14:49:28|21430.07
14:49:29|21429.02
14:49:30|21429.49
14:49:31|21428.97
14:49:33|21428.71
14:49:33|21423.99
14:49:34|21425.41
14:49:35|21427.01
14:49:36|21426.61
14:49:37|21425.21
14:49:38|21423.65
14:49:39|21425.21
14:49:40|21423.06
14:49:41|21422.25
14:49:42|21424.37
14:49:43|21422.01
14:49:44|21415.65
14:49:45|21418.16
14:49:46|21418.22
14:49:47|21418.27
14:49:48|21418.6
14:49:49|21415.79
14:49:50|21417.11
14:49:51|21418.82
14:49:53|21416.07
14:49:54|21419.73
14:49:55|21419.91
14:49:56|21421.87
14:49:56|21421.21
14:49:59|21420.34
14:49:59|21418.
14:50:00|21419.31
14:50:01|21422.92
14:50:02|21424.47
14:50:03|21421.34
14:50:05|21421.64
14:50:06|21420.51
14:50:07|21420.15
14:50:09|21423.69
14:50:09|21421.86
14:50:11|21424.06
14:50:12|21422.06
14:50:14|21424.65
14:50:14|21425.76
14:50:15|21425.59
14:50:16|21428.
14:50:18|21429.76
14:50:19|21430.42
14:50:20|21427.39
14:50:21|21430.52
14:50:22|21430.92
14:50:23|21429.69
14:50:24|21432.39
14:50:25|21432.74
14:50:25|21433.35
14:50:27|21434.54
14:50:28|21434.49
14:50:29|21434.02
14:50:29|21435.55
14:50:31|21438.33
14:50:31|21437.15
14:50:33|21436.79
14:50:34|21437.12
14:50:35|21439.93
14:50:36|21441.42
14:50:37|21442.1
14:50:38|21442.21
14:50:38|21443.39
14:50:40|21442.99
14:50:41|21441.9
14:50:42|21437.19
14:50:43|21440.33
14:50:43|21440.31
14:50:45|21441.25
14:50:46|21438.24
14:50:47|21439.64
14:50:47|21436.63
14:50:49|21436.11
14:50:50|21434.34
14:50:51|21432.21
14:50:52|21434.45
14:50:53|21433.47
14:50:54|21436.4
14:50:55|21438.41
14:50:56|21440.35
14:50:58|21442.12
14:50:58|21442.92
14:50:59|21441.32
14:51:00|21443.85
14:51:01|21443.39
14:51:02|21443.44
14:51:04|21448.1
14:51:06|21447.93
14:51:06|21447.33
14:51:07|21446.84
14:51:08|21440.55
14:51:09|21442.03
14:51:10|21442.
14:51:11|21434.83
14:51:12|21441.98
14:51:14|21441.95
14:51:15|21443.84
14:51:15|21443.24
14:51:17|21446.3
14:51:18|21446.3
14:51:19|21443.94
14:51:20|21441.56
14:51:21|21441.11
14:51:23|21440.21
14:51:24|21441.87
14:51:25|21439.42
14:51:27|21438.56
14:51:27|21436.77
14:51:28|21433.91
14:51:29|21434.61
14:51:30|21434.14
14:51:31|21433.59
14:51:32|21433.35
14:51:33|21431.17
14:51:35|21428.63
14:51:36|21430.
14:51:37|21428.88
14:51:38|21430.53
14:51:39|21431.82
14:51:40|21429.77
14:51:41|21430.48
14:51:42|21431.47
14:51:43|21435.37
14:51:44|21437.05
14:51:45|21438.56
14:51:47|21441.95
14:51:47|21440.29
14:51:49|21439.96
14:51:50|21439.5
14:51:51|21439.45
14:51:52|21440.84
14:51:53|21439.04
14:51:54|21439.78
14:51:56|21438.23
14:51:57|21434.77
14:51:58|21434.35
14:51:59|21432.25
14:52:00|21434.71
14:52:01|21434.49
14:52:03|21433.57
14:52:03|21433.18
14:52:05|21434.66
14:52:06|21434.64
14:52:07|21432.27
14:52:08|21434.84
14:52:09|21433.72
14:52:10|21432.7
14:52:11|21432.78
14:52:12|21432.99
14:52:13|21432.53
14:52:15|21431.19
14:52:15|21429.34
14:52:17|21429.12
14:52:17|21426.48
14:52:18|21427.26
14:52:19|21425.39
14:52:20|21426.02
14:52:21|21423.29
14:52:22|21426.39
14:52:23|21425.4
14:52:25|21425.37
14:52:26|21426.4
14:52:28|21424.78
14:52:29|21419.8
14:52:29|21417.63
14:52:31|21416.49
14:52:31|21413.21
14:52:32|21419.23
14:52:33|21423.3
14:52:34|21421.09
14:52:35|21420.02
14:52:37|21417.91
14:52:37|21421.3
14:52:38|21417.74
14:52:39|21422.22
14:52:40|21422.9
14:52:42|21422.89
14:52:43|21424.28
14:52:44|21424.17
14:52:45|21421.07
14:52:47|21419.03
14:52:48|21420.15
14:52:49|21418.44
14:52:49|21418.34
14:52:50|21417.12
14:52:51|21412.26
14:52:52|21409.33
14:52:54|21411.56
14:52:54|21411.77
14:52:56|21409.79
14:52:56|21411.51
14:52:58|21411.69
14:52:59|21411.94
14:53:01|21418.52
14:53:01|21418.06
14:53:02|21420.18
14:53:03|21419.25
14:53:04|21420.51
14:53:05|21420.52
14:53:07|21423.13
14:53:09|21419.01
14:53:09|21419.42
14:53:11|21417.5
14:53:11|21419.41
14:53:13|21417.88
14:53:14|21414.29
14:53:14|21414.58
14:53:16|21412.8
14:53:16|21415.42
14:53:17|21417.5
14:53:19|21420.73
14:53:20|21420.37
14:53:21|21419.38
14:53:22|21419.42
14:53:23|21420.92
14:53:24|21418.22
14:53:25|21424.87
14:53:27|21425.35
14:53:27|21424.97
14:53:29|21426.36
14:53:30|21425.72
14:53:31|21427.57
14:53:32|21428.73
14:53:32|21428.26
14:53:33|21426.81
14:53:34|21425.63
14:53:35|21428.51
14:53:36|21433.38
14:53:38|21435.08
14:53:39|21434.65
14:53:40|21439.77
14:53:41|21443.36
14:53:42|21438.22
14:53:44|21434.59
14:53:44|21434.17
14:53:46|21432.61
14:53:47|21434.82
14:53:48|21435.36
14:53:49|21436.15
14:53:50|21436.57
14:53:51|21435.55
14:53:52|21433.86
14:53:53|21429.82
14:53:54|21427.47
14:53:56|21432.89
14:53:57|21431.09
14:53:57|21431.42
14:53:58|21431.83
14:53:59|21426.57
14:54:00|21431.42
14:54:02|21432.39
14:54:03|21436.22
14:54:03|21436.06
14:54:05|21440.49
14:54:06|21441.13
14:54:08|21442.58
14:54:09|21443.41
14:54:10|21441.29
14:54:12|21440.08
14:54:12|21436.3
14:54:14|21431.95
14:54:15|21432.05
14:54:17|21434.12
14:54:17|21432.69
14:54:18|21432.78
14:54:19|21432.38
14:54:21|21429.72
14:54:21|21432.01
14:54:23|21427.91
14:54:23|21426.28
14:54:25|21429.71
14:54:25|21435.59
14:54:26|21431.02
14:54:29|21432.07
14:54:30|21431.41
14:54:31|21429.1
14:54:31|21428.14
14:54:33|21429.13
14:54:34|21429.42
14:54:34|21429.7
14:54:35|21430.26
14:54:36|21429.85
14:54:37|21429.52
14:54:39|21427.87
14:54:40|21427.9
14:54:40|21428.72
14:54:41|21429.43
14:54:43|21428.6
14:54:44|21427.82
14:54:44|21427.19
14:54:45|21429.93
14:54:46|21430.93
14:54:47|21429.54
14:54:48|21433.71
14:54:51|21433.47
14:54:51|21433.69
14:54:52|21433.74
14:54:53|21435.7
14:54:54|21433.84
14:54:55|21434.73
14:54:56|21435.8
14:54:57|21436.32
14:54:58|21437.14
14:55:00|21436.42
14:55:00|21438.58
14:55:01|21435.91
14:55:02|21433.49
14:55:03|21434.81
14:55:05|21433.21
14:55:06|21434.71
14:55:08|21442.37
14:55:09|21442.09
14:55:10|21441.56
14:55:11|21442.61
14:55:12|21443.67
14:55:13|21444.45
14:55:13|21442.83
14:55:15|21444.47
14:55:17|21442.44
14:55:17|21441.98
14:55:18|21441.32
14:55:19|21441.71
14:55:20|21441.2
14:55:21|21437.74
14:55:22|21434.01
14:55:23|21437.37
14:55:24|21436.22
14:55:25|21434.77
14:55:26|21435.37
14:55:27|21436.34
14:55:29|21432.78
14:55:29|21432.93
14:55:30|21435.39
14:55:33|21436.41
14:55:33|21434.25
14:55:35|21429.35
14:55:36|21429.42
14:55:37|21428.49
14:55:38|21430.5
14:55:40|21427.69
14:55:40|21425.11
14:55:41|21425.91
14:55:42|21424.07
14:55:43|21424.08
14:55:45|21425.76
14:55:46|21425.22
14:55:47|21426.45
14:55:48|21430.08
14:55:49|21429.45
14:55:50|21428.41
14:55:51|21428.21
14:55:52|21428.04
14:55:53|21425.72
14:55:54|21429.27
14:55:55|21429.73
14:55:56|21431.65
14:55:57|21430.
14:55:58|21428.03
14:55:59|21432.5
14:56:00|21433.36
14:56:01|21430.44
14:56:02|21433.33
14:56:03|21430.71
14:56:04|21429.11
14:56:06|21431.99
14:56:07|21428.28
14:56:08|21427.38
14:56:08|21427.86
14:56:09|21428.87
14:56:10|21428.01
14:56:12|21425.86
14:56:12|21424.85
14:56:14|21423.48
14:56:14|21423.47
14:56:16|21421.56
14:56:16|21423.46
14:56:17|21420.41
14:56:18|21419.93
14:56:20|21419.92
14:56:21|21418.1
14:56:22|21417.35
14:56:23|21416.25
14:56:24|21415.96
14:56:25|21418.63
14:56:26|21419.89
14:56:27|21419.27
14:56:28|21416.49
14:56:29|21415.01
14:56:31|21416.17
14:56:31|21412.76
14:56:32|21411.97
14:56:33|21412.35
14:56:34|21414.46
14:56:36|21414.92
14:56:36|21413.03
14:56:37|21414.82
14:56:39|21413.76
14:56:40|21413.47
14:56:41|21412.4
14:56:42|21411.81
14:56:43|21409.01
14:56:44|21408.99
14:56:45|21410.64
14:56:46|21408.8
14:56:48|21408.75
14:56:48|21404.88
14:56:49|21410.2
14:56:50|21408.28
14:56:51|21406.35
14:56:53|21408.45
14:56:54|21406.63
14:56:55|21408.5
14:56:57|21410.45
14:56:58|21410.49
14:56:59|21416.67
14:57:00|21411.6
14:57:01|21412.07
14:57:03|21408.
14:57:04|21409.42
14:57:05|21409.36
14:57:06|21410.7
14:57:08|21406.62
14:57:09|21405.67
14:57:11|21402.57
14:57:12|21402.09
14:57:14|21401.05
14:57:14|21397.73
14:57:16|21399.4
14:57:16|21398.72
14:57:18|21398.72
14:57:19|21396.96
14:57:19|21395.53
14:57:21|21395.7
14:57:21|21396.47
14:57:23|21401.77
14:57:25|21397.32
14:57:26|21400.65
14:57:27|21398.43
14:57:28|21399.12
14:57:29|21399.72
14:57:30|21398.18
14:57:31|21398.41
14:57:33|21401.77
14:57:34|21397.33
14:57:35|21396.86
14:57:36|21401.16
14:57:37|21400.98
14:57:38|21397.95
14:57:39|21401.66
14:57:40|21404.01
14:57:41|21402.69
14:57:42|21402.39
14:57:43|21402.06
14:57:44|21403.33
14:57:45|21403.16
14:57:46|21400.
14:57:47|21400.97
14:57:48|21404.1
14:57:50|21400.56
14:57:50|21399.
14:57:51|21402.32
14:57:52|21401.54
14:57:53|21399.67
14:57:54|21399.88
14:57:55|21397.62
14:57:56|21398.22
14:57:57|21398.49
14:57:59|21399.99
14:58:00|21397.73
14:58:01|21399.71
14:58:02|21398.67
14:58:03|21397.63
14:58:04|21399.72
14:58:06|21401.04
14:58:07|21400.65
14:58:08|21405.75
14:58:09|21407.39
14:58:10|21408.9
14:58:11|21411.76
14:58:12|21411.33
14:58:13|21413.9
14:58:13|21415.53
14:58:15|21415.96
14:58:16|21419.34
14:58:17|21417.31
14:58:18|21417.44
14:58:19|21420.14
14:58:20|21423.56
14:58:21|21422.55
14:58:22|21423.43
14:58:23|21420.14
14:58:25|21418.9
14:58:26|21417.06
14:58:27|21423.59
14:58:28|21423.5
14:58:29|21423.74
14:58:30|21422.17
14:58:31|21423.94
14:58:32|21428.36
14:58:33|21428.16
14:58:34|21429.35
14:58:35|21431.33
14:58:36|21432.8
14:58:37|21432.69
14:58:38|21431.04
14:58:40|21432.84
14:58:41|21431.56
14:58:42|21433.39
14:58:43|21434.29
14:58:44|21430.67
14:58:44|21429.22
14:58:46|21429.5
14:58:46|21430.49
14:58:48|21430.49
14:58:48|21427.65
14:58:50|21430.52
14:58:50|21428.84
14:58:51|21426.98
14:58:52|21424.61
14:58:54|21422.5
14:58:54|21421.91
14:58:56|21422.7
14:58:57|21425.96
14:58:58|21428.51
14:58:59|21430.59
14:59:00|21432.68
14:59:01|21432.92
14:59:02|21433.33
14:59:03|21432.32
14:59:04|21432.78
14:59:06|21434.11
14:59:06|21427.99
14:59:08|21427.46
14:59:09|21428.72
14:59:09|21429.23
14:59:11|21428.19
14:59:11|21427.86
14:59:12|21426.68
14:59:14|21425.98
14:59:15|21425.56
14:59:16|21422.82
14:59:17|21419.03
14:59:18|21420.09
14:59:19|21421.35
14:59:20|21419.98
14:59:21|21421.21
14:59:22|21419.6
14:59:23|21419.5
14:59:24|21418.74
14:59:25|21417.91
14:59:26|21418.57
14:59:27|21419.67
14:59:28|21418.83
14:59:30|21417.96
14:59:30|21415.55
14:59:32|21415.46
14:59:32|21417.11
14:59:33|21415.98
14:59:35|21416.07
14:59:36|21413.24
14:59:37|21413.2
14:59:38|21413.57
14:59:39|21415.69
14:59:40|21416.71
14:59:41|21417.49
14:59:43|21414.32
14:59:43|21414.31
14:59:45|21412.85
14:59:46|21413.27
14:59:47|21414.8
14:59:48|21414.73
14:59:49|21412.99
14:59:50|21411.73
14:59:51|21416.16
14:59:52|21416.04
14:59:53|21413.56
14:59:54|21412.84
14:59:56|21417.14
14:59:57|21423.64
14:59:57|21422.91
14:59:59|21425.06
14:59:59|21424.29
15:00:00|21427.42
15:00:01|21432.92
15:00:03|21435.57
15:00:04|21433.59
15:00:05|21438.15
15:00:06|21435.93
15:00:07|21433.31
15:00:09|21433.09
15:00:10|21430.55
15:00:11|21431.37
15:00:13|21432.17
15:00:13|21431.61
15:00:15|21429.28
15:00:15|21429.43
15:00:16|21429.76
15:00:18|21431.5
15:00:19|21434.22
15:00:19|21432.46
15:00:21|21430.79
15:00:21|21429.12
15:00:22|21428.68
15:00:24|21433.86
15:00:25|21430.87
15:00:26|21430.02
15:00:28|21425.29
15:00:29|21424.82
15:00:29|21425.47
15:00:30|21428.14
15:00:32|21424.91
15:00:33|21421.01
15:00:34|21421.02
15:00:35|21420.22
15:00:36|21421.29
15:00:37|21417.06
15:00:38|21418.01
15:00:39|21417.98
15:00:41|21416.68
15:00:41|21415.57
15:00:43|21420.25
15:00:43|21420.58
15:00:45|21422.33
15:00:45|21424.66
15:00:47|21426.2
15:00:48|21427.38
15:00:49|21425.1
15:00:50|21429.88
15:00:51|21431.25
15:00:52|21430.96
15:00:53|21429.3
15:00:54|21430.56
15:00:55|21430.39
15:00:56|21429.
15:00:57|21427.25
15:00:58|21425.49
15:00:59|21429.79
15:01:00|21421.42
15:01:01|21421.69
15:01:02|21419.21
15:01:04|21422.66
15:01:05|21420.88
15:01:06|21422.3
15:01:07|21423.83
15:01:08|21422.25
15:01:09|21425.02
15:01:09|21426.6
15:01:11|21428.75
15:01:12|21427.52
15:01:13|21427.76
15:01:14|21430.5
15:01:14|21431.52
15:01:16|21431.71
15:01:16|21434.67
15:01:18|21429.4
15:01:19|21430.72
15:01:20|21430.71
15:01:21|21430.76
15:01:22|21430.48
15:01:23|21431.86
15:01:24|21432.12
15:01:25|21432.32
15:01:26|21433.36
15:01:28|21434.89
15:01:29|21437.29
15:01:30|21437.97
15:01:31|21439.91
15:01:32|21440.
15:01:33|21444.07
15:01:35|21442.3
15:01:36|21443.27
15:01:38|21440.93
15:01:38|21441.36
15:01:40|21440.13
15:01:40|21441.62
15:01:42|21444.94
15:01:43|21443.62
15:01:44|21445.67
15:01:46|21442.71
15:01:46|21444.7
15:01:47|21447.83
15:01:48|21448.82
15:01:49|21447.22
15:01:50|21447.8
15:01:51|21447.01
15:01:52|21446.33
15:01:54|21446.77
15:01:55|21448.31
15:01:56|21447.79
15:01:57|21447.59
15:01:58|21447.87
15:01:59|21453.51
15:02:00|21456.06
15:02:00|21455.8
15:02:02|21458.85
15:02:03|21451.68
15:02:04|21449.59
15:02:06|21449.18
15:02:06|21450.04
15:02:07|21449.11
15:02:08|21446.62
15:02:09|21443.56
15:02:10|21444.31
15:02:11|21443.96
15:02:13|21443.42
15:02:14|21451.04
15:02:15|21445.8
15:02:15|21444.44
15:02:17|21448.21
15:02:18|21441.34
15:02:19|21448.76
15:02:20|21454.07
15:02:21|21455.08
15:02:22|21450.35
15:02:23|21450.87
15:02:24|21451.89
15:02:25|21454.22
15:02:26|21457.84
15:02:28|21458.61
15:02:29|21460.62
15:02:30|21463.25
15:02:30|21451.68
15:02:33|21449.5
15:02:33|21451.02
15:02:34|21448.85
15:02:35|21449.82
15:02:36|21453.2
15:02:38|21454.73
15:02:38|21459.31
15:02:40|21457.65
15:02:41|21458.36
15:02:42|21458.71
15:02:42|21460.11
15:02:45|21459.67
15:02:45|21458.46
15:02:46|21457.41
15:02:47|21460.75
15:02:48|21459.99
15:02:49|21460.
15:02:51|21462.6
15:02:51|21460.75
15:02:53|21457.72
15:02:54|21455.28
15:02:55|21455.39
15:02:55|21454.95
15:02:57|21457.47
15:02:59|21456.06
15:02:59|21457.53
15:03:00|21458.46
15:03:01|21461.33
15:03:02|21460.13
15:03:03|21462.65
15:03:04|21462.5
15:03:05|21463.43
15:03:06|21462.24
15:03:07|21462.86
15:03:08|21460.22
15:03:09|21463.74
15:03:10|21463.16
15:03:11|21465.08
15:03:12|21464.7
15:03:13|21464.3
15:03:14|21466.99
15:03:15|21465.83
15:03:16|21465.36
15:03:17|21460.67
15:03:18|21460.2
15:03:19|21460.11
15:03:20|21460.27
15:03:21|21459.55
15:03:22|21459.73
15:03:23|21456.48
15:03:24|21454.11
15:03:25|21451.93
15:03:26|21446.44
15:03:27|21443.33
15:03:29|21442.89
15:03:31|21447.66
15:03:31|21445.72
15:03:32|21449.43
15:03:33|21448.51
15:03:34|21451.45
15:03:35|21450.26
15:03:36|21449.14
15:03:37|21447.83
15:03:38|21448.99
15:03:39|21445.26
15:03:40|21444.91
15:03:42|21447.95
15:03:43|21446.53
15:03:44|21449.93
15:03:45|21447.98
15:03:47|21445.73
15:03:47|21446.12
15:03:48|21446.27
15:03:49|21445.02
15:03:50|21442.38
15:03:51|21443.33
15:03:52|21446.03
15:03:53|21444.06
15:03:54|21446.88
15:03:55|21445.54
15:03:56|21447.7
15:03:57|21447.93
15:03:58|21447.38
15:03:59|21448.02
15:04:00|21447.55
15:04:01|21446.31
15:04:02|21446.04
15:04:03|21445.8
15:04:04|21443.76
15:04:05|21444.5
15:04:06|21443.74
15:04:07|21443.77
15:04:08|21449.54
15:04:09|21447.57
15:04:10|21447.88
15:04:11|21447.74
15:04:12|21446.6
15:04:13|21448.65
15:04:14|21453.22
15:04:15|21453.9
15:04:16|21451.61
15:04:17|21452.21
15:04:18|21451.83
15:04:19|21454.29
15:04:20|21454.75
15:04:21|21457.2
15:04:22|21458.02
15:04:23|21455.47
15:04:24|21458.61
15:04:25|21456.47
15:04:26|21455.63
15:04:27|21453.91
15:04:28|21455.48
15:04:30|21452.8
15:04:32|21458.37
15:04:32|21458.97
15:04:34|21456.6
15:04:36|21450.96
15:04:36|21452.51
15:04:37|21449.96
15:04:38|21447.71
15:04:39|21448.37
15:04:40|21449.1
15:04:41|21449.17
15:04:42|21449.42
15:04:43|21448.19
15:04:45|21444.73
15:04:46|21446.1
15:04:47|21442.6
15:04:48|21444.76
15:04:49|21445.07
15:04:50|21443.98
15:04:51|21446.65
15:04:52|21448.23
15:04:53|21447.28
15:04:54|21449.63
15:04:55|21450.62
15:04:56|21449.03
15:04:57|21446.7
15:04:59|21448.14
15:04:59|21446.08
15:05:00|21450.46
15:05:02|21447.79
15:05:02|21449.2
15:05:04|21445.37
15:05:04|21446.73
15:05:06|21447.81
15:05:08|21448.58
15:05:09|21451.87
15:05:10|21454.05
15:05:11|21451.42
15:05:13|21453.28
15:05:14|21452.93
15:05:15|21456.02
15:05:16|21457.85
15:05:17|21458.59
15:05:18|21460.11
15:05:19|21460.63
15:05:19|21461.87
15:05:21|21462.4
15:05:22|21462.78
15:05:22|21463.79
15:05:24|21465.53
15:05:24|21466.27
15:05:25|21466.08
15:05:26|21464.38
15:05:27|21464.72
15:05:28|21464.51
15:05:30|21466.01
15:05:31|21466.9
15:05:33|21474.76
15:05:33|21475.36
15:05:35|21476.15
15:05:37|21470.43
15:05:38|21471.11
15:05:39|21468.8
15:05:40|21468.21
15:05:41|21470.83
15:05:42|21468.4
15:05:43|21470.64
15:05:44|21469.53
15:05:45|21468.3
15:05:47|21469.72
15:05:48|21471.39
15:05:48|21471.38
15:05:50|21472.34
15:05:50|21472.38
15:05:51|21473.99
15:05:52|21476.66
15:05:54|21479.01
15:05:55|21478.
15:05:55|21483.1
15:05:57|21482.92
15:05:58|21486.59
15:05:59|21484.72
15:06:00|21484.5
15:06:02|21488.26
15:06:04|21489.31
15:06:05|21491.15
15:06:07|21487.15
15:06:07|21492.82
15:06:08|21488.54
15:06:10|21487.3
15:06:11|21492.42
15:06:12|21493.7
15:06:14|21494.77
15:06:14|21494.
15:06:15|21493.63
15:06:16|21493.01
15:06:17|21496.83
15:06:19|21495.96
15:06:20|21497.1
15:06:21|21494.84
15:06:22|21497.01
15:06:22|21497.67
15:06:24|21494.61
15:06:24|21499.1
15:06:26|21497.8
15:06:28|21500.66
15:06:28|21500.
15:06:29|21499.24
15:06:30|21498.72
15:06:31|21498.77
15:06:33|21491.83
15:06:34|21491.59
15:06:36|21492.49
15:06:36|21492.22
15:06:38|21493.43
15:06:39|21492.94
15:06:40|21492.93
15:06:41|21490.66
15:06:42|21496.27
15:06:44|21494.62
15:06:44|21494.51
15:06:45|21494.74
15:06:47|21495.14
15:06:48|21493.78
15:06:50|21496.74
15:06:51|21498.51
15:06:51|21495.07
15:06:52|21496.1
15:06:54|21498.35
15:06:55|21499.05
15:06:56|21498.89
15:06:57|21498.32
15:06:58|21497.91
15:06:59|21497.54
15:06:59|21495.4
15:07:01|21496.16
15:07:02|21494.59
15:07:02|21499.21
15:07:04|21498.13
15:07:05|21504.
15:07:06|21510.78
15:07:07|21514.12
15:07:08|21510.83
15:07:10|21517.27
15:07:11|21520.87
15:07:12|21513.98
15:07:14|21520.61
15:07:15|21517.82
15:07:15|21514.68
15:07:17|21515.69
15:07:18|21513.8
15:07:19|21516.93
15:07:20|21520.06
15:07:21|21525.4
15:07:22|21528.59
15:07:23|21526.47
15:07:24|21529.97
15:07:25|21531.39
15:07:26|21527.02
15:07:27|21535.58
15:07:28|21532.4
15:07:29|21532.04
15:07:30|21529.35
15:07:31|21522.67
15:07:32|21526.28
15:07:33|21523.31
15:07:35|21529.23
15:07:36|21527.76
15:07:36|21536.47
15:07:37|21535.71
15:07:39|21535.48
15:07:40|21532.44
15:07:40|21534.88
15:07:41|21538.63
15:07:43|21540.
15:07:44|21539.92
15:07:45|21536.67
15:07:46|21551.28
15:07:48|21549.5
15:07:48|21539.81
15:07:50|21541.15
15:07:51|21544.92
15:07:51|21538.36
15:07:52|21542.26
15:07:53|21538.63
15:07:55|21542.74
15:07:56|21539.19
15:07:57|21540.3
15:07:58|21536.
15:07:59|21542.31
15:08:00|21544.93
15:08:02|21543.25
15:08:02|21539.84
15:08:04|21537.27
15:08:04|21535.
15:08:05|21529.42
15:08:07|21525.
15:08:08|21525.5
15:08:09|21519.67
15:08:10|21523.4
15:08:11|21520.33
15:08:12|21517.56
15:08:13|21517.42
15:08:14|21514.55
15:08:15|21512.34
15:08:16|21512.44
15:08:17|21513.27
15:08:18|21520.59
15:08:19|21520.07
15:08:20|21521.94
15:08:21|21528.02
15:08:22|21532.78
15:08:23|21530.38
15:08:24|21526.37
15:08:25|21521.67
15:08:26|21525.31
15:08:27|21520.46
15:08:28|21519.18
15:08:29|21515.63
15:08:30|21514.6
15:08:31|21516.2
15:08:32|21514.69
15:08:33|21516.92
15:08:35|21523.35
15:08:36|21519.44
15:08:38|21520.96
15:08:39|21520.79
15:08:39|21521.13
15:08:41|21524.88
15:08:42|21526.15
15:08:43|21523.43
15:08:44|21522.26
15:08:45|21524.08
15:08:46|21525.74
15:08:47|21525.37
15:08:48|21523.49
15:08:50|21528.69
15:08:50|21525.23
15:08:52|21529.53
15:08:53|21528.79
15:08:54|21527.96
15:08:55|21530.15
15:08:56|21529.02
15:08:57|21530.62
15:08:58|21529.5
15:08:59|21529.54
15:09:00|21529.17
15:09:01|21529.53
15:09:02|21528.89
15:09:03|21522.
15:09:04|21522.01
15:09:06|21516.73
15:09:06|21523.15
15:09:07|21527.67
15:09:09|21526.74
15:09:09|21525.81
15:09:11|21530.91
15:09:12|21530.89
15:09:14|21526.98
15:09:15|21523.39
15:09:15|21530.46
15:09:16|21530.46
15:09:18|21528.3
15:09:19|21527.46
15:09:19|21528.42
15:09:21|21528.79
15:09:21|21528.42
15:09:22|21522.58
15:09:24|21519.52
15:09:25|21518.52
15:09:26|21520.33
15:09:26|21518.35
15:09:28|21517.84
15:09:28|21513.05
15:09:29|21514.
15:09:30|21514.18
15:09:31|21511.08
15:09:33|21507.6
15:09:33|21506.22
15:09:35|21504.42
15:09:36|21504.86
15:09:38|21508.6
15:09:39|21505.26
15:09:39|21504.54
15:09:41|21497.23
15:09:42|21492.25
15:09:43|21498.01
15:09:44|21495.9
15:09:45|21495.1
15:09:47|21495.99
15:09:47|21494.35
15:09:50|21496.
15:09:50|21499.02
15:09:51|21500.82
15:09:52|21500.46
15:09:53|21500.77
15:09:54|21502.11
15:09:55|21503.87
15:09:56|21505.9
15:09:57|21507.7
15:09:58|21500.49
15:09:59|21501.78
15:10:00|21499.2
15:10:01|21493.04
15:10:03|21496.24
15:10:05|21495.35
15:10:05|21493.63
15:10:06|21491.37
15:10:07|21490.45
15:10:08|21490.76
15:10:10|21494.02
15:10:10|21494.75
15:10:12|21499.71
15:10:13|21500.12
15:10:14|21503.24
15:10:15|21500.81
15:10:16|21502.29
15:10:16|21502.47
15:10:18|21503.37
15:10:18|21508.74
15:10:21|21505.74
15:10:21|21503.06
15:10:22|21501.25
15:10:23|21504.59
15:10:24|21502.85
15:10:25|21500.8
15:10:26|21502.76
15:10:27|21498.71
15:10:28|21499.98
15:10:29|21494.61
15:10:30|21490.72
15:10:31|21490.29
15:10:32|21490.41
15:10:33|21491.57
15:10:34|21493.
15:10:36|21489.85
15:10:37|21488.35
15:10:39|21487.36
15:10:39|21486.82
15:10:40|21484.84
15:10:41|21486.78
15:10:42|21488.36
15:10:43|21485.88
15:10:44|21483.17
15:10:45|21481.32
15:10:47|21479.07
15:10:48|21475.58
15:10:49|21477.04
15:10:50|21479.04
15:10:52|21478.35
15:10:52|21474.82
15:10:53|21474.49
15:10:54|21480.5
15:10:55|21484.78
15:10:56|21482.83
15:10:57|21487.92
15:10:58|21490.36
15:10:59|21491.32
15:11:00|21494.58
15:11:01|21489.94
15:11:02|21494.61
15:11:03|21492.51
15:11:05|21494.63
15:11:06|21494.14
15:11:06|21493.46
15:11:08|21495.03
15:11:09|21493.11
15:11:10|21492.3
15:11:11|21489.87
15:11:12|21487.88
15:11:14|21490.43
15:11:14|21493.74
15:11:16|21493.75
15:11:17|21492.36
15:11:18|21487.15
15:11:19|21485.51
15:11:20|21485.85
15:11:21|21482.86
15:11:21|21479.75
15:11:23|21478.96
15:11:24|21480.04
15:11:24|21481.2
15:11:26|21478.01
15:11:26|21478.38
15:11:28|21480.99
15:11:28|21477.22
15:11:30|21479.63
15:11:31|21483.5
15:11:32|21484.75
15:11:33|21486.17
15:11:33|21486.53
15:11:35|21487.03
15:11:36|21483.55
15:11:37|21488.66
15:11:38|21488.87
15:11:39|21488.77
15:11:40|21488.82
15:11:41|21488.87
15:11:43|21488.5
15:11:43|21487.94
15:11:44|21489.52
15:11:45|21491.29
15:11:46|21488.78
15:11:47|21483.75
15:11:48|21485.
15:11:49|21486.62
15:11:50|21487.28
15:11:51|21485.91
15:11:52|21484.5
15:11:53|21485.88
15:11:54|21480.77
15:11:55|21481.09
15:11:56|21478.98
15:11:57|21478.5
15:11:58|21478.98
15:11:59|21478.71
15:12:00|21476.57
15:12:01|21478.12
15:12:03|21477.57
15:12:04|21478.92
15:12:06|21479.97
15:12:06|21483.69
15:12:07|21484.33
15:12:08|21489.
15:12:10|21490.77
15:12:11|21488.92
15:12:12|21489.18
15:12:12|21488.88
15:12:14|21490.43
15:12:15|21491.51
15:12:15|21490.39
15:12:17|21491.93
15:12:17|21493.08
15:12:19|21495.85
15:12:20|21496.94
15:12:21|21498.38
15:12:21|21494.57
15:12:23|21492.78
15:12:23|21494.69
15:12:25|21493.97
15:12:26|21492.5
15:12:26|21495.98
15:12:28|21496.66
15:12:29|21493.08
15:12:30|21495.08
15:12:31|21495.56
15:12:31|21496.5
15:12:33|21494.52
15:12:34|21497.
15:12:35|21500.22
15:12:36|21498.97
15:12:37|21501.35
15:12:39|21502.45
15:12:40|21503.67
15:12:41|21505.81
15:12:42|21504.74
15:12:43|21504.
15:12:44|21500.68
15:12:44|21506.65
15:12:46|21507.79
15:12:47|21506.16
15:12:47|21505.28
15:12:48|21502.33
15:12:49|21504.95
15:12:51|21503.16
15:12:52|21502.3
15:12:53|21503.04
15:12:54|21499.85
15:12:55|21502.81
15:12:56|21500.5
15:12:57|21501.64
15:12:58|21500.18
15:13:00|21501.99
15:13:00|21500.55
15:13:01|21497.87
15:13:02|21496.37
15:13:03|21495.12
15:13:04|21493.74
15:13:05|21492.78
15:13:06|21491.65
15:13:07|21489.95
15:13:08|21490.2
15:13:09|21490.29
15:13:10|21490.32
15:13:11|21491.67
15:13:12|21490.5
15:13:13|21489.24
15:13:14|21488.59
15:13:15|21486.41
15:13:16|21487.79
15:13:17|21488.38
15:13:18|21489.59
15:13:19|21493.13
15:13:20|21491.69
15:13:21|21489.95
15:13:22|21488.47
15:13:23|21486.18
15:13:24|21486.05
15:13:25|21483.46
15:13:26|21483.14
15:13:27|21485.23
15:13:28|21485.54
15:13:29|21484.69
15:13:30|21485.32
15:13:31|21484.7
15:13:32|21480.02
15:13:34|21486.12
15:13:35|21486.15
15:13:36|21484.42
15:13:37|21480.8
15:13:37|21480.83
15:13:39|21481.89
15:13:40|21483.14
15:13:41|21483.84
15:13:43|21487.62
15:13:43|21488.67
15:13:44|21488.96
15:13:45|21489.29
15:13:46|21488.17
15:13:47|21489.41
15:13:48|21489.78
15:13:49|21491.41
15:13:50|21492.84
15:13:52|21494.9
15:13:53|21496.41
15:13:53|21496.63
15:13:55|21494.71
15:13:56|21491.67
15:13:57|21492.51
15:13:57|21493.19
15:13:59|21494.14
15:14:00|21492.62
15:14:01|21493.52
15:14:02|21493.26
15:14:03|21492.1
15:14:04|21492.66
15:14:05|21492.49
15:14:05|21493.32
15:14:07|21494.59
15:14:08|21491.85
15:14:09|21488.52
15:14:11|21486.59
15:14:11|21485.07
15:14:12|21487.75
15:14:13|21486.72
15:14:14|21485.96
15:14:15|21484.68
15:14:16|21485.29
15:14:17|21483.74
15:14:18|21481.27
15:14:20|21477.47
15:14:21|21477.18
15:14:21|21473.43
15:14:23|21474.4
15:14:24|21473.01
15:14:25|21471.77
15:14:26|21472.6
15:14:26|21473.31
15:14:28|21472.93
15:14:29|21470.29
15:14:30|21472.66
15:14:31|21471.85
15:14:32|21474.12
15:14:33|21473.93
15:14:33|21476.01
15:14:35|21476.27
15:14:36|21475.45
15:14:37|21475.26
15:14:38|21476.
15:14:39|21476.67
15:14:40|21475.54
15:14:41|21475.3
15:14:42|21474.51
15:14:43|21475.12
15:14:43|21474.25
15:14:46|21474.8
15:14:46|21472.46
15:14:47|21471.66
15:14:48|21471.72
15:14:49|21471.17
15:14:50|21470.07
15:14:51|21469.59
15:14:52|21469.48
15:14:53|21469.94
15:14:54|21470.13
15:14:55|21470.33
15:14:56|21469.7
15:14:57|21469.14
15:14:58|21471.34
15:14:59|21470.67
15:15:00|21473.94
15:15:01|21467.98
15:15:02|21468.58
15:15:04|21469.74
15:15:05|21468.22
15:15:06|21468.82
15:15:08|21468.14
15:15:08|21465.96
15:15:09|21464.68
15:15:10|21463.64
15:15:11|21463.54
15:15:12|21462.52
15:15:13|21464.13
15:15:14|21465.78
15:15:15|21465.89
15:15:16|21466.92
15:15:17|21466.91
15:15:18|21468.5
15:15:19|21470.7
15:15:20|21468.42
15:15:21|21467.7
15:15:22|21468.73
15:15:24|21475.12
15:15:25|21477.44
15:15:26|21476.18
15:15:27|21479.94
15:15:28|21478.51
15:15:29|21493.09
15:15:30|21495.12
15:15:31|21496.39
15:15:32|21497.83
15:15:33|21494.48
15:15:34|21496.08
15:15:35|21498.29
15:15:36|21502.51
15:15:38|21502.08
15:15:39|21503.28
15:15:40|21504.52
15:15:41|21505.
15:15:42|21498.81
15:15:44|21495.75
15:15:45|21495.33
15:15:47|21496.07
15:15:48|21500.86
15:15:49|21504.9
15:15:50|21500.78
15:15:50|21502.46
15:15:51|21503.65
15:15:53|21503.59
15:15:54|21505.33
15:15:55|21503.2
15:15:55|21503.61
15:15:57|21495.77
15:15:58|21493.58
15:15:59|21495.67
15:16:00|21495.56
15:16:01|21491.48
15:16:02|21495.3
15:16:03|21496.19
15:16:04|21497.52
15:16:05|21494.96
15:16:06|21494.26
15:16:08|21493.8
15:16:09|21493.06
15:16:10|21493.19
15:16:11|21490.01
15:16:12|21489.31
15:16:13|21488.59
15:16:15|21492.76
15:16:15|21491.17
15:16:16|21493.25
15:16:17|21493.03
15:16:19|21494.31
15:16:20|21491.86
15:16:21|21491.8
15:16:22|21494.07
15:16:22|21494.47
15:16:23|21491.6
15:16:25|21490.91
15:16:26|21492.21
15:16:26|21488.6
15:16:27|21486.39
15:16:29|21485.85
15:16:29|21485.16
15:16:31|21482.89
15:16:32|21479.82
15:16:33|21478.33
15:16:33|21477.29
15:16:35|21477.68
15:16:36|21476.39
15:16:37|21479.5
15:16:37|21478.47
15:16:38|21479.78
15:16:39|21482.71
15:16:41|21484.4
15:16:42|21484.94
15:16:44|21485.55
15:16:44|21485.78
15:16:45|21485.42
15:16:47|21481.89
15:16:49|21485.65
15:16:50|21487.06
15:16:51|21484.05
15:16:52|21487.19
15:16:53|21488.32
15:16:54|21487.24
15:16:56|21488.22
15:16:56|21487.1
15:16:57|21483.81
15:16:59|21484.63
15:16:59|21483.86
15:17:01|21482.68
15:17:02|21481.98
15:17:03|21482.65
15:17:04|21484.02
15:17:05|21485.81
15:17:06|21483.77
15:17:07|21486.4
15:17:08|21486.01
15:17:09|21484.64
15:17:11|21483.43
15:17:12|21483.82
15:17:12|21485.99
15:17:14|21484.66
15:17:14|21486.1
15:17:16|21488.61
15:17:16|21490.34
15:17:17|21492.6
15:17:18|21491.23
15:17:19|21489.08
15:17:21|21488.72
15:17:22|21486.58
15:17:22|21488.9
15:17:23|21488.71
15:17:25|21489.65
15:17:25|21490.37
15:17:26|21489.86
15:17:27|21491.92
15:17:29|21493.83
15:17:30|21491.59
15:17:30|21492.12
15:17:32|21494.29
15:17:32|21495.58
15:17:33|21497.55
15:17:35|21495.53
15:17:36|21493.58
15:17:36|21492.72
15:17:37|21492.38
15:17:38|21490.19
15:17:40|21485.32
15:17:41|21486.39
15:17:42|21488.03
15:17:43|21487.31
15:17:45|21485.55
15:17:46|21485.64
15:17:46|21488.18
15:17:48|21490.64
15:17:49|21491.1
15:17:50|21489.08
15:17:51|21492.25
15:17:52|21492.07
15:17:53|21488.97
15:17:54|21490.4
15:17:55|21491.52
15:17:56|21491.34
15:17:57|21491.92
15:17:58|21491.33
15:17:59|21493.64
15:18:00|21495.26
15:18:01|21496.74
15:18:02|21497.49
15:18:04|21494.68
15:18:05|21491.78
15:18:05|21490.04
15:18:07|21488.73
15:18:09|21487.34
15:18:10|21486.11
15:18:11|21482.9
15:18:13|21481.23
15:18:13|21479.74
15:18:14|21483.35
15:18:15|21479.44
15:18:16|21483.63
15:18:17|21482.64
15:18:18|21483.24
15:18:19|21484.96
15:18:20|21485.31
15:18:21|21486.4
15:18:22|21485.44
15:18:23|21487.75
15:18:24|21487.83
15:18:25|21488.45
15:18:26|21487.67
15:18:27|21487.82
15:18:28|21487.59
15:18:29|21489.36
15:18:30|21487.94
15:18:31|21488.76
15:18:32|21488.06
15:18:33|21484.74
15:18:34|21479.47
15:18:35|21482.07
15:18:36|21483.53
15:18:37|21484.42
15:18:38|21487.12
15:18:39|21488.31
15:18:41|21488.63
15:18:42|21489.65
15:18:43|21489.74
15:18:44|21491.11
15:18:44|21491.87
15:18:46|21490.9
15:18:47|21490.65
15:18:49|21490.88
15:18:49|21485.15
15:18:51|21482.07
15:18:51|21480.81
15:18:54|21477.
15:18:54|21474.65
15:18:56|21471.05
15:18:56|21471.9
15:18:58|21472.93
15:18:59|21474.35
15:18:59|21470.12
15:19:01|21472.91
15:19:03|21471.22
15:19:03|21471.62
15:19:04|21466.66
15:19:06|21464.61
15:19:07|21464.07
15:19:08|21465.53
15:19:10|21462.33
15:19:11|21461.55
15:19:12|21456.62
15:19:13|21454.63
15:19:14|21455.29
15:19:15|21453.38
15:19:17|21445.48
15:19:17|21449.75
15:19:19|21441.56
15:19:20|21437.
15:19:20|21433.06
15:19:22|21436.21
15:19:23|21438.55
15:19:23|21435.85
15:19:25|21433.09
15:19:26|21435.73
15:19:28|21432.84
15:19:29|21430.92
15:19:30|21431.09
15:19:31|21429.65
15:19:32|21426.
15:19:32|21428.19
15:19:34|21428.17
15:19:35|21427.94
15:19:36|21435.92
15:19:37|21434.74
15:19:37|21436.44
15:19:39|21432.36
15:19:40|21434.37
15:19:41|21432.11
15:19:42|21431.46
15:19:43|21429.63
15:19:44|21432.1
15:19:46|21430.41
15:19:46|21429.86
15:19:48|21433.44
15:19:49|21432.32
15:19:50|21436.34
15:19:50|21431.34
15:19:52|21429.65
15:19:53|21430.08
15:19:54|21423.31
15:19:54|21424.33
15:19:57|21428.18
15:19:57|21424.2
15:19:58|21428.52
15:19:59|21430.18
15:20:00|21431.52
15:20:01|21435.46
15:20:02|21430.92
15:20:03|21428.03
15:20:05|21426.24
15:20:05|21425.75
15:20:08|21426.82
15:20:09|21426.56
15:20:10|21424.9
15:20:11|21426.01
15:20:12|21423.4
15:20:14|21420.01
15:20:15|21419.16
15:20:16|21419.43
15:20:17|21416.15
15:20:18|21417.22
15:20:19|21417.74
15:20:20|21421.67
15:20:21|21425.
15:20:22|21422.66
15:20:23|21418.19
15:20:24|21416.15
15:20:25|21418.43
15:20:26|21417.8
15:20:27|21424.17
15:20:28|21424.35
15:20:29|21427.62
15:20:30|21429.32
15:20:31|21429.43
15:20:32|21432.45
15:20:33|21434.28
15:20:34|21432.68
15:20:35|21433.83
15:20:36|21437.79
15:20:37|21437.16
15:20:38|21440.39
15:20:39|21442.9
15:20:40|21442.01
15:20:41|21444.94
15:20:42|21442.25
15:20:43|21447.19
15:20:44|21445.12
15:20:45|21445.32
15:20:47|21446.79
15:20:48|21448.05
15:20:49|21448.43
15:20:51|21441.
15:20:52|21442.48
15:20:53|21440.78
15:20:54|21445.35
15:20:55|21448.34
15:20:56|21445.57
15:20:58|21442.65
15:20:58|21442.97
15:21:00|21447.66
15:21:02|21450.66
15:21:02|21451.53
15:21:04|21450.61
15:21:05|21449.95
15:21:06|21450.75
15:21:07|21450.39
15:21:08|21449.44
15:21:09|21446.77
15:21:10|21447.51
15:21:12|21451.51
15:21:12|21449.15
15:21:13|21448.71
15:21:14|21449.47
15:21:16|21446.5
15:21:16|21446.48
15:21:17|21442.66
15:21:18|21442.99
15:21:19|21443.92
15:21:20|21443.81
15:21:21|21444.28
15:21:22|21445.68
15:21:23|21445.74
15:21:25|21447.07
15:21:26|21446.97
15:21:27|21445.72
15:21:29|21452.02
15:21:29|21450.22
15:21:30|21451.62
15:21:31|21450.87
15:21:33|21453.48
15:21:34|21454.75
15:21:35|21453.37
15:21:36|21453.61
15:21:37|21452.2
15:21:38|21451.02
15:21:39|21453.3
15:21:40|21453.05
15:21:41|21455.2
15:21:42|21455.06
15:21:43|21456.22
15:21:44|21453.75
15:21:45|21451.97
15:21:46|21453.3
15:21:48|21452.76
15:21:48|21452.89
15:21:50|21450.72
15:21:52|21447.03
15:21:52|21446.72
15:21:53|21445.88
15:21:55|21446.68
15:21:55|21443.54
15:21:56|21444.86
15:21:58|21443.23
15:21:59|21443.8
15:22:00|21443.37
15:22:00|21444.23
15:22:02|21443.09
15:22:04|21443.01
15:22:05|21443.43
15:22:06|21443.59
15:22:07|21447.39
15:22:09|21448.05
15:22:10|21446.16
15:22:11|21445.77
15:22:11|21446.4
15:22:13|21445.26
15:22:13|21443.58
15:22:15|21437.47
15:22:15|21436.72
15:22:16|21436.27
15:22:17|21435.61
15:22:18|21437.32
15:22:20|21434.77
15:22:20|21435.73
15:22:22|21435.76
15:22:23|21430.13
15:22:23|21430.56
15:22:25|21430.99
15:22:26|21431.46
15:22:27|21433.27
15:22:27|21437.42
15:22:28|21438.43
15:22:30|21439.43
15:22:31|21440.29
15:22:31|21441.11
15:22:32|21440.32
15:22:33|21441.99
15:22:34|21441.31
15:22:36|21441.3
15:22:37|21440.8
15:22:37|21443.81
15:22:38|21441.2
15:22:39|21440.47
15:22:41|21443.98
15:22:42|21444.6
15:22:43|21445.78
15:22:44|21449.35
15:22:45|21450.7
15:22:46|21451.45
15:22:47|21452.11
15:22:49|21452.1
15:22:49|21453.43
15:22:51|21452.34
15:22:52|21453.05
15:22:53|21454.46
15:22:54|21452.88
15:22:55|21451.19
15:22:56|21450.88
15:22:57|21450.81
15:22:59|21452.1
15:23:00|21448.6
15:23:01|21441.26
15:23:02|21436.42
15:23:03|21435.93
15:23:04|21434.7
15:23:06|21434.08
15:23:07|21433.75
15:23:08|21433.65
15:23:09|21433.94
15:23:10|21432.06
15:23:10|21432.8
15:23:12|21428.28
15:23:13|21431.39
15:23:14|21431.68
15:23:15|21429.83
15:23:16|21431.25
15:23:17|21432.39
15:23:18|21431.5
15:23:19|21429.9
15:23:20|21430.41
15:23:21|21433.18
15:23:22|21429.28
15:23:23|21429.
15:23:25|21429.1
15:23:26|21428.26
15:23:27|21430.69
15:23:28|21428.49
15:23:29|21425.89
15:23:30|21425.02
15:23:31|21426.54
15:23:32|21424.98
15:23:33|21426.37
15:23:34|21427.26
15:23:36|21427.23
15:23:36|21424.66
15:23:37|21423.85
15:23:38|21423.83
15:23:39|21426.31
15:23:40|21424.15
15:23:41|21423.52
15:23:43|21423.01
15:23:43|21424.17
15:23:44|21423.59
15:23:46|21421.82
15:23:47|21421.35
15:23:47|21421.06
15:23:49|21418.99
15:23:51|21417.53
15:23:51|21411.87
15:23:53|21411.69
15:23:54|21417.26
15:23:55|21419.05
15:23:56|21420.5
15:23:57|21418.91
15:23:58|21419.62
15:23:59|21418.74
15:24:00|21416.74
15:24:01|21417.14
15:24:02|21413.01
15:24:03|21415.4
15:24:04|21417.63
15:24:05|21416.68
15:24:06|21420.33
15:24:07|21421.95
15:24:09|21423.13
15:24:10|21424.9
15:24:11|21424.71
15:24:12|21427.44
15:24:13|21426.72
15:24:14|21428.37
15:24:16|21426.46
15:24:17|21429.53
15:24:18|21430.23
15:24:19|21428.63
15:24:20|21427.08
15:24:21|21427.34
15:24:22|21429.86
15:24:23|21430.64
15:24:25|21433.47
15:24:27|21433.28
15:24:28|21431.41
15:24:29|21430.82
15:24:30|21430.05
15:24:31|21432.27
15:24:33|21430.43
15:24:33|21430.4
15:24:35|21432.27
15:24:36|21431.84
15:24:36|21432.94
15:24:38|21434.04
15:24:38|21434.79
15:24:40|21435.05
15:24:40|21431.58
15:24:42|21432.59
15:24:43|21431.1
15:24:44|21430.65
15:24:45|21430.35
15:24:46|21430.57
15:24:47|21428.8
15:24:49|21432.2
15:24:50|21432.79
15:24:51|21433.57
15:24:52|21434.91
15:24:53|21435.67
15:24:54|21434.47
15:24:55|21434.78
15:24:57|21437.19
15:24:58|21438.1
15:24:59|21435.84
15:25:00|21433.66
15:25:01|21436.44
15:25:03|21434.24
15:25:04|21435.51
15:25:05|21435.49
15:25:07|21436.04
15:25:08|21434.77
15:25:09|21433.54
15:25:10|21432.3
15:25:11|21431.51
15:25:13|21431.52
15:25:14|21428.85
15:25:14|21428.65
15:25:16|21430.47
15:25:17|21429.26
15:25:17|21427.95
15:25:19|21431.61
15:25:20|21432.75
15:25:21|21433.8
15:25:21|21433.8
15:25:22|21434.32
15:25:23|21429.46
15:25:24|21429.
15:25:26|21430.02
15:25:27|21429.57
15:25:29|21430.74
15:25:29|21430.1
15:25:31|21430.29
15:25:31|21428.94
15:25:33|21428.43
15:25:34|21428.85
15:25:35|21430.09
15:25:35|21429.91
15:25:36|21424.48
15:25:38|21423.48
15:25:38|21423.58
15:25:40|21420.49
15:25:41|21423.94
15:25:41|21423.2
15:25:42|21421.95
15:25:44|21421.76
15:25:44|21422.
15:25:46|21425.49
15:25:47|21427.79
15:25:47|21426.13
15:25:48|21424.86
15:25:49|21428.66
15:25:51|21428.23
15:25:53|21428.37
15:25:54|21428.46
15:25:56|21429.6
15:25:57|21430.71
15:25:58|21428.82
15:25:59|21430.63
15:25:59|21432.95
15:26:01|21433.38
15:26:01|21436.61
15:26:02|21434.54
15:26:04|21434.3
15:26:05|21435.57
15:26:06|21434.18
15:26:07|21434.78
15:26:08|21434.5
15:26:10|21432.
15:26:10|21434.15
15:26:12|21434.12
15:26:12|21436.64
15:26:14|21437.29
15:26:15|21434.21
15:26:16|21430.41
15:26:17|21432.25
15:26:18|21432.32
15:26:20|21433.7
15:26:20|21431.52
15:26:21|21430.23
15:26:22|21430.81
15:26:23|21430.28
15:26:24|21427.03
15:26:25|21425.39
15:26:27|21425.59
15:26:28|21427.93
15:26:29|21429.43
15:26:30|21427.38
15:26:31|21430.79
15:26:32|21429.43
15:26:33|21428.27
15:26:34|21425.82
15:26:35|21424.71
15:26:36|21421.48
15:26:37|21421.99
15:26:38|21422.25
15:26:39|21422.69
15:26:40|21422.98
15:26:41|21421.6
15:26:42|21421.42
15:26:43|21419.31
15:26:44|21420.09
15:26:45|21422.06
15:26:46|21420.6
15:26:47|21420.8
15:26:48|21421.05
15:26:49|21419.06
15:26:50|21418.12
15:26:51|21414.29
15:26:53|21414.49
15:26:53|21412.91
15:26:54|21412.08
15:26:55|21409.16
15:26:56|21406.49
15:26:57|21408.74
15:26:59|21406.99
15:27:00|21409.44
15:27:02|21415.83
15:27:02|21417.14
15:27:03|21414.68
15:27:05|21414.02
15:27:05|21411.27
15:27:07|21412.25
15:27:09|21412.66
15:27:09|21413.94
15:27:10|21412.84
15:27:11|21416.71
15:27:13|21415.61
15:27:14|21415.06
15:27:15|21414.74
15:27:15|21416.75
15:27:18|21418.49
15:27:18|21419.67
15:27:19|21418.78
15:27:20|21419.1
15:27:21|21418.45
15:27:22|21418.52
15:27:23|21418.98
15:27:24|21419.92
15:27:26|21418.05
15:27:26|21415.88
15:27:27|21413.58
15:27:28|21412.59
15:27:29|21411.66
15:27:30|21413.67
15:27:31|21413.33
15:27:32|21411.83
15:27:33|21414.41
15:27:34|21415.28
15:27:35|21417.52
15:27:36|21418.31
15:27:37|21416.57
15:27:38|21417.71
15:27:39|21416.22
15:27:40|21417.22
15:27:42|21417.09
15:27:42|21416.24
15:27:43|21416.85
15:27:44|21414.41
15:27:45|21415.01
15:27:46|21414.14
15:27:47|21412.41
15:27:48|21411.18
15:27:49|21412.37
15:27:50|21412.83
15:27:51|21411.49
15:27:53|21414.21
15:27:54|21411.58
15:27:55|21410.43
15:27:56|21409.66
15:27:57|21407.85
15:27:58|21410.29
15:28:00|21411.03
15:28:01|21411.42
15:28:02|21412.16
15:28:03|21414.61
15:28:05|21416.36
15:28:06|21418.53
15:28:06|21417.89
15:28:07|21418.25
15:28:08|21417.96
15:28:10|21417.24
15:28:11|21419.32
15:28:12|21419.38
15:28:13|21419.9
15:28:14|21417.89
15:28:15|21419.03
15:28:16|21419.03
15:28:17|21419.94
15:28:18|21419.53
15:28:20|21420.23
15:28:21|21419.98
15:28:22|21421.31
15:28:23|21420.99
15:28:23|21419.97
15:28:24|21420.44
15:28:26|21418.44
15:28:26|21417.98
15:28:27|21418.5
15:28:29|21419.28
15:28:29|21418.53
15:28:31|21418.52
15:28:32|21420.23
15:28:33|21418.49
15:28:34|21418.59
15:28:35|21417.96
15:28:36|21418.09
15:28:37|21418.88
15:28:38|21417.98
15:28:39|21420.31
15:28:40|21419.97
15:28:41|21418.93
15:28:42|21418.32
15:28:43|21415.84
15:28:44|21413.82
15:28:45|21413.01
15:28:46|21412.68
15:28:47|21411.41
15:28:48|21411.77
15:28:49|21410.01
15:28:50|21408.01
15:28:51|21408.62
15:28:52|21406.37
15:28:53|21408.9
15:28:55|21407.62
15:28:55|21409.04
15:28:58|21413.13
15:28:59|21415.4
15:29:00|21415.05
15:29:01|21415.65
15:29:02|21417.2
15:29:03|21415.19
15:29:04|21416.75
15:29:06|21418.44
15:29:07|21418.47
15:29:08|21418.45
15:29:09|21420.8
15:29:10|21417.62
15:29:11|21418.06
15:29:13|21419.74
15:29:13|21422.78
15:29:14|21421.87
15:29:15|21420.53
15:29:16|21420.35
15:29:17|21418.76
15:29:18|21418.28
15:29:19|21416.52
15:29:20|21417.89
15:29:21|21419.96
15:29:22|21420.19
15:29:23|21416.12
15:29:24|21417.88
15:29:25|21416.85
15:29:26|21417.54
15:29:27|21416.49
15:29:29|21416.64
15:29:30|21416.17
15:29:31|21417.44
15:29:32|21418.29
15:29:33|21418.8
15:29:33|21420.43
15:29:35|21420.46
15:29:36|21420.18
15:29:37|21420.45
15:29:37|21419.68
15:29:38|21417.01
15:29:39|21417.02
15:29:40|21417.38
15:29:41|21417.49
15:29:43|21417.55
15:29:44|21415.4
15:29:44|21414.97
15:29:46|21414.62
15:29:47|21415.74
15:29:47|21417.
15:29:48|21415.01
15:29:49|21415.24
15:29:51|21414.67
15:29:51|21414.97
15:29:53|21418.06
15:29:54|21420.33
15:29:54|21420.51
15:29:57|21420.75
15:29:58|21426.32
15:29:59|21431.65
15:30:01|21431.37
15:30:02|21431.64
15:30:02|21430.75
15:30:04|21429.29
15:30:05|21427.14
15:30:06|21425.2
15:30:07|21427.42
15:30:08|21429.94
15:30:09|21430.87
15:30:10|21431.55
15:30:12|21430.67
15:30:13|21428.87
15:30:14|21430.11
15:30:15|21430.57
15:30:16|21428.81
15:30:17|21428.55
15:30:19|21426.53
15:30:19|21426.36
15:30:20|21426.59
15:30:21|21424.32
15:30:22|21425.04
15:30:24|21423.92
15:30:25|21420.01
15:30:26|21420.36
15:30:27|21418.95
15:30:28|21418.22
15:30:29|21416.4
15:30:30|21415.21
15:30:31|21413.96
15:30:32|21411.64
15:30:33|21411.84
15:30:34|21412.85
15:30:35|21408.7
15:30:36|21412.12
15:30:37|21414.41
15:30:38|21413.46
15:30:39|21414.7
15:30:40|21412.34
15:30:41|21409.02
15:30:42|21408.54
15:30:43|21405.86
15:30:45|21404.75
15:30:45|21404.33
15:30:47|21408.65
15:30:47|21405.92
15:30:49|21405.23
15:30:49|21404.56
15:30:50|21404.57
15:30:51|21407.45
15:30:52|21408.39
15:30:53|21410.21
15:30:54|21410.67
15:30:56|21411.05
15:30:58|21405.77
15:30:58|21405.65
15:31:00|21403.84
15:31:02|21406.15
15:31:03|21408.62
15:31:05|21409.27
15:31:06|21408.61
15:31:07|21404.16
15:31:09|21404.46
15:31:09|21405.67
15:31:10|21404.91
15:31:12|21405.35
15:31:13|21404.91
15:31:14|21404.91
15:31:15|21403.96
15:31:16|21402.79
15:31:17|21402.1
15:31:19|21395.04
15:31:19|21395.43
15:31:20|21392.88
15:31:21|21392.85
15:31:22|21393.52
15:31:23|21390.88
15:31:24|21389.44
15:31:25|21392.8
15:31:26|21391.67
15:31:27|21391.82
15:31:29|21388.94
15:31:30|21389.56
15:31:31|21388.37
15:31:32|21388.82
15:31:33|21391.62
15:31:34|21393.07
15:31:35|21391.07
15:31:36|21392.81
15:31:37|21393.1
15:31:38|21394.63
15:31:39|21395.94
15:31:39|21395.63
15:31:40|21401.33
15:31:42|21402.36
15:31:43|21396.95
15:31:44|21398.05
15:31:45|21395.79
15:31:45|21395.87
15:31:47|21394.15
15:31:48|21390.64
15:31:49|21389.03
15:31:50|21389.63
15:31:50|21390.34
15:31:52|21392.23
15:31:52|21390.36
15:31:54|21389.76
15:31:55|21388.46
15:31:56|21387.38
15:31:58|21390.25
15:31:59|21386.74
15:32:01|21387.84
15:32:01|21388.69
15:32:02|21390.88
15:32:04|21393.68
15:32:06|21397.37
15:32:07|21394.79
15:32:07|21394.67
15:32:09|21395.57
15:32:10|21396.02
15:32:11|21393.4
15:32:12|21392.2
15:32:13|21390.02
15:32:14|21387.66
15:32:15|21386.65
15:32:16|21385.88
15:32:17|21384.98
15:32:18|21384.47
15:32:18|21383.56
15:32:20|21380.31
15:32:21|21386.51
15:32:22|21388.04
15:32:23|21385.74
15:32:24|21388.33
15:32:25|21388.17
15:32:26|21386.63
15:32:27|21382.18
15:32:28|21381.35
15:32:28|21381.51
15:32:30|21384.63
15:32:31|21386.31
15:32:32|21388.17
15:32:33|21390.48
15:32:34|21385.94
15:32:35|21385.78
15:32:35|21384.21
15:32:36|21381.74
15:32:38|21381.61
15:32:38|21382.11
15:32:40|21383.53
15:32:40|21386.21
15:32:42|21388.94
15:32:43|21389.27
15:32:44|21394.24
15:32:44|21390.42
15:32:46|21391.09
15:32:47|21389.4
15:32:47|21390.81
15:32:49|21388.97
15:32:49|21389.72
15:32:51|21388.15
15:32:53|21390.04
15:32:53|21389.31
15:32:54|21387.38
15:32:55|21385.97
15:32:57|21386.56
15:32:59|21382.54
15:32:59|21385.12
15:33:01|21386.24
15:33:02|21386.15
15:33:04|21382.87
15:33:05|21386.47
15:33:07|21387.84
15:33:08|21389.56
15:33:09|21391.31
15:33:11|21393.96
15:33:12|21393.04
15:33:12|21395.68
15:33:13|21395.96
15:33:15|21399.51
15:33:16|21400.81
15:33:17|21400.46
15:33:18|21399.33
15:33:19|21396.58
15:33:20|21396.51
15:33:21|21395.51
15:33:22|21398.12
15:33:23|21396.31
15:33:25|21393.96
15:33:25|21394.58
15:33:26|21394.11
15:33:27|21396.61
15:33:29|21397.44
15:33:29|21396.48
15:33:31|21393.82
15:33:31|21393.21
15:33:32|21392.02
15:33:34|21392.47
15:33:35|21389.96
15:33:36|21392.8
15:33:37|21392.1
15:33:37|21392.38
15:33:39|21394.24
15:33:39|21394.2
15:33:40|21395.5
15:33:42|21391.57
15:33:43|21391.86
15:33:44|21391.28
15:33:44|21388.26
15:33:45|21390.05
15:33:46|21391.88
15:33:47|21392.08
15:33:48|21390.66
15:33:49|21389.41
15:33:51|21388.71
15:33:51|21389.2
15:33:52|21389.74
15:33:54|21390.51
15:33:54|21394.24
15:33:55|21392.98
15:33:57|21384.29
15:33:57|21380.46
15:33:58|21377.86
15:34:00|21380.13
15:34:02|21381.37
15:34:03|21380.46
15:34:04|21380.56
15:34:05|21383.08
15:34:06|21385.68
15:34:08|21385.1
15:34:08|21383.81
15:34:10|21386.35
15:34:10|21389.13
15:34:11|21386.69
15:34:13|21386.19
15:34:13|21386.89
15:34:15|21384.65
15:34:15|21382.78
15:34:16|21381.13
15:34:18|21380.46
15:34:19|21384.27
15:34:20|21382.93
15:34:21|21384.53
15:34:22|21384.57
15:34:23|21381.99
15:34:24|21383.17
15:34:25|21383.46
15:34:26|21381.32
15:34:27|21379.19
15:34:28|21377.72
15:34:29|21378.31
15:34:30|21380.88
15:34:31|21379.13
15:34:32|21381.8
15:34:33|21379.1
15:34:34|21378.64
15:34:35|21379.86
15:34:36|21379.76
15:34:37|21377.79
15:34:38|21377.09
15:34:39|21376.78
15:34:40|21377.03
15:34:41|21376.29
15:34:42|21373.46
15:34:43|21373.15
15:34:44|21375.43
15:34:45|21374.04
15:34:46|21375.79
15:34:47|21372.91
15:34:48|21373.99
15:34:49|21373.36
15:34:50|21370.9
15:34:51|21373.36
15:34:52|21373.41
15:34:53|21373.3
15:34:54|21375.97
15:34:55|21375.33
15:34:56|21375.65
15:34:57|21375.62
15:34:58|21380.53
15:34:59|21384.64
15:35:01|21380.34
15:35:02|21383.33
15:35:04|21383.51
15:35:05|21381.89
15:35:06|21380.92
15:35:07|21378.94
15:35:08|21380.16
15:35:09|21379.99
15:35:10|21380.46
15:35:11|21381.41
15:35:12|21382.79
15:35:13|21382.13
15:35:15|21378.54
15:35:15|21376.37
15:35:17|21375.66
15:35:18|21376.15
15:35:19|21375.93
15:35:19|21374.88
15:35:21|21374.29
15:35:22|21371.44
15:35:23|21369.55
15:35:24|21370.79
15:35:24|21371.62
15:35:26|21371.91
15:35:26|21373.24
15:35:28|21373.8
15:35:29|21371.16
15:35:30|21372.1
15:35:30|21369.17
15:35:31|21370.2
15:35:32|21371.2
15:35:34|21360.39
15:35:35|21356.99
15:35:35|21358.85
15:35:36|21358.71
15:35:37|21361.8
15:35:39|21358.46
15:35:39|21360.92
15:35:41|21360.06
15:35:42|21359.82
15:35:43|21359.86
15:35:44|21357.15
15:35:45|21355.9
15:35:46|21357.63
15:35:47|21358.79
15:35:48|21356.55
15:35:49|21360.54
15:35:50|21356.94
15:35:51|21357.67
15:35:52|21351.16
15:35:53|21352.88
15:35:54|21355.34
15:35:55|21359.05
15:35:56|21356.16
15:35:57|21356.46
15:35:58|21355.91
15:35:59|21358.7
15:36:00|21353.26
15:36:02|21356.85
15:36:03|21359.55
15:36:04|21359.67
15:36:05|21354.67
15:36:06|21356.49
15:36:08|21352.67
15:36:09|21356.2
15:36:10|21355.66
15:36:11|21359.15
15:36:13|21360.88
15:36:14|21360.9
15:36:15|21361.91
15:36:16|21362.39
15:36:17|21361.15
15:36:18|21362.13
15:36:19|21361.44
15:36:20|21360.47
15:36:21|21360.72
15:36:21|21358.24
15:36:23|21354.47
15:36:24|21352.51
15:36:25|21353.52
15:36:26|21355.22
15:36:27|21353.9
15:36:28|21353.1
15:36:29|21353.24
15:36:30|21351.36
15:36:31|21349.16
15:36:32|21349.34
15:36:33|21348.52
15:36:34|21351.42
15:36:35|21356.53
15:36:36|21355.64
15:36:37|21359.18
15:36:38|21359.
15:36:40|21359.45
15:36:40|21357.62
15:36:42|21352.49
15:36:43|21351.22
15:36:44|21351.25
15:36:45|21350.78
15:36:46|21351.41
15:36:47|21350.85
15:36:48|21351.22
15:36:49|21355.
15:36:50|21355.81
15:36:51|21355.88
15:36:52|21356.78
15:36:53|21357.3
15:36:54|21356.11
15:36:55|21359.05
15:36:56|21353.4
15:36:57|21356.4
15:36:58|21356.57
15:36:59|21358.57
15:37:00|21357.73
15:37:01|21359.
15:37:02|21359.81
15:37:03|21358.98
15:37:05|21356.96
15:37:06|21355.49
15:37:08|21354.59
15:37:09|21356.
15:37:10|21353.96
15:37:11|21353.58
15:37:12|21352.73
15:37:14|21352.86
15:37:16|21353.33
15:37:16|21354.25
15:37:17|21355.
15:37:18|21353.84
15:37:19|21354.39
15:37:20|21352.98
15:37:21|21352.2
15:37:22|21350.48
15:37:23|21348.76
15:37:24|21348.41
15:37:25|21344.65
15:37:26|21342.34
15:37:28|21343.68
15:37:29|21343.66
15:37:30|21343.
15:37:31|21337.43
15:37:32|21339.71
15:37:33|21341.28
15:37:34|21343.94
15:37:34|21340.91
15:37:36|21343.16
15:37:37|21344.94
15:37:37|21345.59
15:37:39|21344.9
15:37:40|21346.78
15:37:41|21344.88
15:37:42|21342.77
15:37:42|21339.19
15:37:43|21337.46
15:37:45|21338.29
15:37:45|21338.26
15:37:47|21332.14
15:37:48|21333.
15:37:49|21331.92
15:37:50|21332.02
15:37:51|21332.52
15:37:51|21334.88
15:37:53|21337.28
15:37:53|21340.7
15:37:55|21340.82
15:37:55|21337.54
15:37:56|21336.91
15:37:57|21337.13
15:37:59|21335.19
15:38:00|21334.81
15:38:01|21331.79
15:38:02|21331.46
15:38:02|21331.21
15:38:03|21331.11
15:38:06|21333.23
15:38:07|21332.17
15:38:09|21334.02
15:38:09|21336.27
15:38:10|21342.85
15:38:11|21341.56
15:38:12|21344.92
15:38:13|21340.32
15:38:14|21342.05
15:38:15|21348.11
15:38:16|21349.6
15:38:17|21346.66
15:38:19|21350.82
15:38:20|21350.98
15:38:21|21351.6
15:38:23|21350.42
15:38:23|21347.8
15:38:24|21348.3
15:38:25|21349.45
15:38:26|21350.74
15:38:27|21349.25
15:38:28|21347.83
15:38:29|21344.09
15:38:30|21342.72
15:38:31|21339.76
15:38:32|21341.
15:38:33|21337.67
15:38:34|21338.89
15:38:35|21340.2
15:38:36|21341.03
15:38:37|21337.65
15:38:38|21339.65
15:38:39|21340.67
15:38:40|21340.09
15:38:41|21336.71
15:38:42|21336.36
15:38:43|21333.93
15:38:44|21334.48
15:38:45|21333.55
15:38:46|21330.7
15:38:47|21331.4
15:38:48|21333.54
15:38:49|21332.14
15:38:50|21330.71
15:38:52|21330.81
15:38:52|21327.25
15:38:53|21326.77
15:38:54|21323.
15:38:55|21325.91
15:38:56|21322.83
15:38:57|21325.23
15:38:58|21324.21
15:38:59|21325.24
15:39:00|21323.17
15:39:01|21314.54
15:39:02|21321.11
15:39:03|21318.08
15:39:04|21318.17
15:39:06|21313.81
15:39:08|21311.57
15:39:08|21310.
15:39:09|21308.14
15:39:11|21300.92
15:39:12|21304.99
15:39:13|21311.
15:39:15|21313.71
15:39:16|21317.79
15:39:17|21319.96
15:39:18|21320.39
15:39:19|21323.92
15:39:20|21322.61
15:39:20|21320.21
15:39:22|21315.25
15:39:23|21315.1
15:39:24|21318.05
15:39:25|21325.28
15:39:26|21326.27
15:39:28|21324.11
15:39:29|21328.24
15:39:29|21323.45
15:39:31|21322.56
15:39:32|21321.39
15:39:34|21323.88
15:39:35|21325.21
15:39:36|21327.04
15:39:36|21327.2
15:39:38|21330.26
15:39:38|21329.19
15:39:39|21328.09
15:39:40|21330.18
15:39:41|21329.58
15:39:42|21329.79
15:39:43|21327.39
15:39:45|21331.05
15:39:46|21331.05
15:39:46|21331.6
15:39:47|21330.07
15:39:48|21328.1
15:39:50|21327.16
15:39:51|21326.42
15:39:52|21327.38
15:39:53|21325.48
15:39:54|21327.88
15:39:55|21327.27
15:39:56|21329.72
15:39:57|21333.46
15:39:58|21333.96
15:39:59|21334.62
15:40:01|21338.61
15:40:01|21339.46
15:40:03|21335.72
15:40:03|21341.31
15:40:05|21344.55
15:40:07|21340.
15:40:08|21343.27
15:40:09|21341.
15:40:11|21339.49
15:40:12|21343.27
15:40:13|21343.96
15:40:15|21346.39
15:40:16|21349.35
15:40:17|21350.37
15:40:18|21351.96
15:40:19|21349.77
15:40:20|21351.51
15:40:22|21356.17
15:40:23|21354.32
15:40:24|21357.
15:40:25|21356.89
15:40:26|21355.16
15:40:27|21358.77
15:40:28|21358.51
15:40:29|21360.74
15:40:30|21358.54
15:40:31|21356.44
15:40:32|21357.93
15:40:33|21353.42
15:40:34|21351.17
15:40:35|21351.87
15:40:36|21351.48
15:40:37|21351.35
15:40:38|21349.2
15:40:39|21347.58
15:40:40|21346.87
15:40:41|21345.01
15:40:42|21346.7
15:40:43|21344.5
15:40:44|21348.64
15:40:45|21350.9
15:40:46|21346.83
15:40:47|21350.45
15:40:48|21352.82
15:40:49|21353.7
15:40:50|21353.12
15:40:51|21355.48
15:40:52|21357.39
15:40:53|21356.76
15:40:54|21357.68
15:40:55|21358.13
15:40:56|21358.31
15:40:57|21358.38
15:40:58|21356.76
15:41:00|21353.39
15:41:01|21354.46
15:41:02|21355.1
15:41:02|21354.31
15:41:04|21354.13
15:41:04|21353.21
15:41:06|21351.69
15:41:08|21352.83
15:41:10|21347.98
15:41:10|21347.85
15:41:12|21345.78
15:41:13|21347.56
15:41:14|21348.49
15:41:15|21348.77
15:41:16|21349.99
15:41:17|21347.82
15:41:19|21352.72
15:41:19|21342.56
15:41:20|21342.72
15:41:21|21343.22
15:41:22|21341.29
15:41:23|21338.23
15:41:24|21341.83
15:41:25|21337.72
15:41:26|21339.19
15:41:27|21342.37
15:41:28|21342.38
15:41:29|21338.19
15:41:30|21334.89
15:41:31|21334.07
15:41:32|21331.23
15:41:33|21332.73
15:41:34|21333.1
15:41:36|21333.12
15:41:37|21337.52
15:41:37|21338.35
15:41:38|21339.22
15:41:40|21341.82
15:41:41|21342.19
15:41:42|21344.53
15:41:43|21344.67
15:41:44|21345.53
15:41:46|21343.66
15:41:46|21347.23
15:41:47|21347.38
15:41:49|21345.31
15:41:50|21344.66
15:41:51|21344.68
15:41:52|21343.47
15:41:53|21342.16
15:41:54|21343.46
15:41:55|21342.74
15:41:56|21342.13
15:41:57|21340.36
15:41:58|21339.67
15:41:59|21339.28
15:42:00|21341.17
15:42:01|21338.68
15:42:02|21342.5
15:42:02|21342.6
15:42:04|21344.34
15:42:05|21342.39
15:42:06|21344.09
15:42:08|21348.85
15:42:08|21349.35
15:42:10|21346.15
15:42:12|21350.23
15:42:13|21347.67
15:42:13|21346.38
15:42:14|21344.45
15:42:16|21339.23
15:42:17|21338.33
15:42:18|21335.46
15:42:19|21337.66
15:42:20|21340.98
15:42:22|21334.3
15:42:23|21332.41
15:42:24|21329.22
15:42:25|21325.45
15:42:26|21326.5
15:42:27|21326.58
15:42:29|21326.04
15:42:30|21328.02
15:42:31|21327.35
15:42:32|21327.07
15:42:33|21329.08
15:42:34|21328.83
15:42:35|21329.62
15:42:37|21327.45
15:42:38|21329.31
15:42:39|21327.45
15:42:40|21327.81
15:42:41|21332.44
15:42:42|21332.23
15:42:42|21329.74
15:42:43|21333.44
15:42:45|21333.39
15:42:46|21333.99
15:42:47|21334.44
15:42:47|21335.11
15:42:49|21337.27
15:42:49|21328.02
15:42:51|21328.14
15:42:51|21327.94
15:42:53|21325.81
15:42:54|21325.02
15:42:56|21325.8
15:42:56|21322.56
15:42:57|21324.46
15:42:58|21325.3
15:42:59|21325.22
15:43:00|21325.63
15:43:02|21325.33
15:43:02|21325.5
15:43:03|21322.56
15:43:04|21321.94
15:43:05|21319.99
15:43:06|21318.42
15:43:07|21321.89
15:43:09|21328.19
15:43:11|21316.06
15:43:12|21310.55
15:43:13|21311.7
15:43:14|21310.96
15:43:15|21312.18
15:43:16|21306.01
15:43:17|21307.69
15:43:18|21307.57
15:43:19|21309.16
15:43:20|21312.55
15:43:21|21314.2
15:43:22|21316.37
15:43:23|21317.49
15:43:25|21312.82
15:43:26|21319.83
15:43:27|21319.25
15:43:28|21325.62
15:43:29|21325.18
15:43:30|21323.3
15:43:31|21325.54
15:43:32|21326.71
15:43:34|21330.25
15:43:34|21330.12
15:43:35|21330.19
15:43:36|21330.56
15:43:37|21332.06
15:43:38|21330.28
15:43:39|21329.07
15:43:40|21329.13
15:43:42|21327.64
15:43:42|21329.91
15:43:43|21332.1
15:43:44|21332.12
15:43:45|21328.3
15:43:46|21329.79
15:43:47|21325.05
15:43:48|21322.74
15:43:49|21324.23
15:43:50|21323.51
15:43:51|21323.94
15:43:52|21327.4
15:43:53|21328.81
15:43:54|21326.73
15:43:55|21324.81
15:43:56|21325.42
15:43:57|21323.67
15:43:58|21323.87
15:43:59|21326.21
15:44:00|21326.45
15:44:01|21324.85
15:44:02|21321.97
15:44:03|21322.72
15:44:04|21323.32
15:44:05|21319.45
15:44:06|21313.64
15:44:07|21311.06
15:44:09|21312.89
15:44:10|21312.06
15:44:12|21311.31
15:44:12|21309.36
15:44:14|21309.32
15:44:15|21306.64
15:44:17|21304.52
15:44:18|21305.28
15:44:19|21301.72
15:44:20|21298.58
15:44:21|21301.14
15:44:22|21293.59
15:44:23|21298.42
15:44:24|21296.05
15:44:24|21293.1
15:44:26|21293.66
15:44:27|21287.96
15:44:28|21287.54
15:44:28|21289.86
15:44:30|21288.73
15:44:31|21293.29
15:44:32|21291.35
15:44:33|21291.33
15:44:34|21298.27
15:44:35|21293.26
15:44:36|21290.98
15:44:37|21290.87
15:44:38|21287.02
15:44:39|21284.93
15:44:40|21287.92
15:44:41|21280.23
15:44:42|21279.74
15:44:43|21287.64
15:44:44|21293.07
15:44:45|21294.18
15:44:46|21296.99
15:44:47|21294.32
15:44:48|21297.52
15:44:49|21297.46
15:44:50|21293.67
15:44:51|21292.21
15:44:52|21293.3
15:44:53|21290.65
15:44:54|21292.98
15:44:55|21288.77
15:44:56|21291.53
15:44:57|21288.51
15:44:58|21290.64
15:44:59|21290.87
15:45:00|21288.14
15:45:01|21287.91
15:45:02|21288.97
15:45:03|21289.55
15:45:04|21289.16
15:45:05|21297.76
15:45:07|21299.43
15:45:08|21303.84
15:45:09|21304.04
15:45:10|21308.14
15:45:11|21300.6
15:45:12|21296.45
15:45:13|21295.28
15:45:15|21300.68
15:45:16|21297.73
15:45:18|21298.17
15:45:18|21300.62
15:45:19|21301.98
15:45:21|21305.48
15:45:22|21304.98
15:45:24|21297.75
15:45:25|21299.36
15:45:26|21302.88
15:45:27|21304.53
15:45:28|21304.77
15:45:29|21307.06
15:45:30|21304.73
15:45:31|21302.1
15:45:32|21299.92
15:45:33|21300.01
15:45:34|21295.51
15:45:35|21299.74
15:45:36|21305.57
15:45:37|21297.09
15:45:38|21299.06
15:45:39|21296.64
15:45:40|21294.9
15:45:41|21300.59
15:45:42|21299.66
15:45:43|21300.25
15:45:44|21297.04
15:45:45|21301.88
15:45:46|21304.51
15:45:47|21305.16
15:45:48|21307.78
15:45:49|21307.12
15:45:50|21312.9
15:45:51|21309.14
15:45:52|21312.37
15:45:53|21308.01
15:45:54|21309.86
15:45:55|21311.85
15:45:56|21315.43
15:45:57|21313.8
15:45:58|21312.21
15:45:59|21315.37
15:46:00|21317.14
15:46:01|21318.96
15:46:02|21316.19
15:46:03|21316.67
15:46:04|21314.57
15:46:05|21311.61
15:46:06|21313.39
15:46:07|21312.54
15:46:08|21313.3
15:46:09|21314.56
15:46:11|21316.56
15:46:12|21310.28
15:46:13|21309.12
15:46:15|21310.28
15:46:16|21311.63
15:46:17|21310.87
15:46:18|21313.08
15:46:19|21313.59
15:46:20|21308.22
15:46:21|21304.06
15:46:22|21300.09
15:46:23|21297.59
15:46:24|21299.77
15:46:25|21298.9
15:46:26|21299.59
15:46:27|21300.61
15:46:29|21290.14
15:46:30|21295.48
15:46:30|21294.37
15:46:31|21287.99
15:46:33|21288.81
15:46:33|21287.42
15:46:34|21287.79
15:46:35|21289.65
15:46:36|21286.43
15:46:37|21279.97
15:46:39|21278.06
15:46:39|21280.74
15:46:40|21277.94
15:46:41|21274.09
15:46:43|21275.17
15:46:44|21274.61
15:46:45|21274.91
15:46:46|21276.48
15:46:46|21274.12
15:46:47|21251.87
15:46:48|21262.14
15:46:49|21268.
15:46:51|21264.99
15:46:52|21262.92
15:46:52|21268.61
15:46:54|21270.24
15:46:54|21271.92
15:46:56|21268.96
15:46:57|21259.89
15:46:58|21265.34
15:46:59|21264.18
15:47:01|21262.52
15:47:01|21262.06
15:47:03|21267.72
15:47:04|21261.54
15:47:05|21267.77
15:47:06|21263.1
15:47:07|21261.12
15:47:08|21260.34
15:47:09|21258.81
15:47:10|21254.02
15:47:11|21260.31
15:47:13|21259.97
15:47:14|21260.5
15:47:16|21261.11
15:47:16|21268.12
15:47:17|21267.86
15:47:19|21269.04
15:47:20|21272.54
15:47:21|21272.34
15:47:22|21276.47
15:47:23|21273.83
15:47:24|21268.44
15:47:26|21272.25
15:47:27|21266.75
15:47:28|21267.41
15:47:29|21267.1
15:47:30|21266.59
15:47:31|21264.48
15:47:32|21266.12
15:47:33|21265.23
15:47:34|21268.94
15:47:35|21269.09
15:47:36|21269.15
15:47:37|21266.29
15:47:39|21264.51
15:47:39|21263.18
15:47:41|21268.55
15:47:42|21264.24
15:47:44|21257.38
15:47:45|21260.46
15:47:46|21257.56
15:47:47|21255.4
15:47:48|21258.53
15:47:49|21259.34
15:47:50|21256.5
15:47:51|21253.94
15:47:52|21257.3
15:47:53|21259.71
15:47:54|21258.2
15:47:55|21258.95
15:47:56|21255.85
15:47:57|21252.65
15:47:58|21250.08
15:47:59|21255.67
15:48:00|21253.83
15:48:01|21244.11
15:48:02|21240.01
15:48:03|21239.38
15:48:04|21238.51
15:48:05|21231.32
15:48:06|21234.98
15:48:07|21242.03
15:48:09|21243.11
15:48:10|21240.97
15:48:11|21242.19
15:48:12|21239.6
15:48:13|21245.62
15:48:15|21241.89
15:48:16|21244.71
15:48:18|21240.
15:48:18|21237.89
15:48:19|21239.59
15:48:21|21241.18
15:48:22|21243.29
15:48:23|21236.72
15:48:24|21234.29
15:48:25|21234.21
15:48:26|21220.66
15:48:27|21218.15
15:48:29|21214.58
15:48:30|21210.47
15:48:30|21211.98
15:48:32|21209.36
15:48:33|21222.44
15:48:34|21223.69
15:48:35|21235.45
15:48:36|21230.11
15:48:38|21224.5
15:48:39|21225.08
15:48:39|21227.42
15:48:40|21221.13
15:48:42|21221.1
15:48:43|21223.68
15:48:44|21217.61
15:48:44|21214.08
15:48:45|21217.56
15:48:46|21218.73
15:48:47|21222.57
15:48:48|21216.98
15:48:50|21217.98
15:48:51|21216.8
15:48:52|21212.43
15:48:53|21218.48
15:48:54|21221.23
15:48:55|21220.09
15:48:56|21222.51
15:48:58|21221.41
15:48:58|21225.4
15:49:00|21226.36
15:49:01|21229.74
15:49:02|21239.
15:49:03|21240.75
15:49:04|21240.43
15:49:05|21240.41
15:49:06|21236.86
15:49:06|21238.71
15:49:07|21241.91
15:49:09|21240.77
15:49:09|21237.87
15:49:11|21233.6
15:49:12|21233.01
15:49:13|21233.58
15:49:15|21235.82
15:49:16|21236.01
15:49:17|21239.88
15:49:18|21232.7
15:49:19|21230.87
15:49:20|21228.19
15:49:22|21230.43
15:49:22|21230.78
15:49:25|21228.62
15:49:25|21225.87
15:49:26|21223.3
15:49:27|21221.35
15:49:28|21220.43
15:49:30|21215.85
15:49:30|21212.8
15:49:33|21211.25
15:49:33|21206.07
15:49:34|21203.59
15:49:35|21210.98
15:49:36|21212.73
15:49:37|21215.71
15:49:38|21212.18
15:49:39|21206.12
15:49:40|21203.94
15:49:42|21207.48
15:49:43|21201.35
15:49:43|21206.02
15:49:45|21201.33
15:49:47|21211.11
15:49:47|21215.58
15:49:48|21207.53
15:49:49|21212.43
15:49:50|21215.62
15:49:51|21214.34
15:49:52|21218.22
15:49:53|21222.32
15:49:54|21221.79
15:49:55|21216.39
15:49:56|21216.76
15:49:57|21219.72
15:49:59|21217.13
15:49:59|21218.35
15:50:02|21209.02
15:50:02|21208.3
15:50:03|21205.91
15:50:04|21205.71
15:50:05|21207.21
15:50:06|21206.94
15:50:07|21203.97
15:50:08|21202.05
15:50:10|21200.
15:50:11|21195.92
15:50:12|21204.39
15:50:14|21207.24
15:50:15|21209.63
15:50:16|21210.58
15:50:18|21201.8
15:50:18|21198.95
15:50:19|21195.57
15:50:21|21190.
15:50:22|21187.04
15:50:24|21186.24
15:50:24|21184.58
15:50:25|21189.57
15:50:27|21181.93
15:50:28|21171.77
15:50:30|21177.04
15:50:30|21178.4
15:50:31|21172.
15:50:33|21179.45
15:50:34|21179.38
15:50:36|21186.5
15:50:37|21186.18
15:50:37|21184.09
15:50:38|21188.68
15:50:40|21196.36
15:50:40|21201.16
15:50:42|21204.95
15:50:42|21205.88
15:50:43|21210.54
15:50:44|21213.1
15:50:45|21210.01
15:50:46|21205.23
15:50:48|21206.2
15:50:48|21200.58
15:50:50|21197.37
15:50:51|21194.57
15:50:52|21192.68
15:50:53|21188.04
15:50:54|21188.61
15:50:55|21182.14
15:50:56|21175.87
15:50:57|21169.92
15:50:58|21172.64
15:50:59|21173.75
15:51:00|21173.02
15:51:01|21170.13
15:51:02|21177.49
15:51:03|21181.8
15:51:04|21173.12
15:51:05|21172.24
15:51:06|21165.97
15:51:07|21166.89
15:51:08|21172.31
15:51:09|21165.7
15:51:10|21174.41
15:51:11|21173.43
15:51:12|21175.33
15:51:13|21175.17
15:51:14|21175.07
15:51:15|21176.21
15:51:17|21178.51
15:51:18|21181.39
15:51:19|21182.12
15:51:20|21184.21
15:51:21|21180.01
15:51:22|21182.93
15:51:24|21194.01
15:51:24|21195.11
15:51:26|21198.56
15:51:26|21203.19
15:51:28|21207.47
15:51:29|21202.76
15:51:30|21201.31
15:51:31|21191.96
15:51:32|21188.28
15:51:33|21182.97
15:51:34|21195.38
15:51:35|21187.86
15:51:36|21193.89
15:51:37|21197.12
15:51:38|21196.2
15:51:40|21186.64
15:51:41|21186.07
15:51:41|21187.04
15:51:43|21184.16
15:51:44|21186.25
15:51:45|21183.94
15:51:46|21180.85
15:51:47|21184.27
15:51:48|21187.36
15:51:49|21187.9
15:51:50|21193.97
15:51:51|21195.72
15:51:52|21199.25
15:51:53|21200.17
15:51:54|21196.49
15:51:55|21204.49
15:51:57|21201.39
15:51:58|21193.86
15:51:59|21191.47
15:52:00|21193.31
15:52:01|21188.79
15:52:02|21188.3
15:52:03|21185.
15:52:04|21179.64
15:52:05|21172.63
15:52:06|21170.64
15:52:07|21179.
15:52:08|21176.41
15:52:09|21169.63
15:52:10|21174.22
15:52:11|21162.31
15:52:13|21167.67
15:52:13|21165.74
15:52:14|21169.46
15:52:15|21176.2
15:52:16|21171.99
15:52:18|21166.33
15:52:20|21164.45
15:52:21|21163.37
15:52:22|21167.07
15:52:24|21160.99
15:52:24|21156.02
15:52:26|21152.45
15:52:27|21134.63
15:52:28|21126.65
15:52:29|21145.28
15:52:30|21139.26
15:52:31|21129.46
15:52:32|21147.48
15:52:33|21142.85
15:52:34|21149.49
15:52:35|21147.11
15:52:36|21134.57
15:52:37|21124.7
15:52:38|21128.95
15:52:39|21128.75
15:52:40|21131.97
15:52:41|21121.49
15:52:42|21116.29
15:52:43|21118.36
15:52:44|21115.37
15:52:45|21128.25
15:52:47|21112.36
15:52:48|21109.19
15:52:48|21100.1
15:52:50|21086.56
15:52:50|21117.36
15:52:52|21122.64
15:52:52|21115.86
15:52:53|21095.52
15:52:54|21109.22
15:52:55|21096.27
15:52:56|21109.71
15:52:57|21110.16
15:52:58|21115.04
15:52:59|21104.76
15:53:00|21105.56
15:53:01|21112.57
15:53:03|21103.5
15:53:04|21108.06
15:53:06|21112.62
15:53:07|21121.42
15:53:08|21115.19
15:53:08|21123.85
15:53:10|21123.27
15:53:11|21120.1
15:53:12|21101.58
15:53:13|21098.94
15:53:14|21093.65
15:53:15|21093.48
15:53:16|21101.43
15:53:17|21080.01
15:53:19|21079.17
15:53:20|21095.71
15:53:21|21096.94
15:53:22|21091.25
15:53:23|21080.21
15:53:24|21082.61
15:53:25|21077.24
15:53:27|21070.78
15:53:28|21061.78
15:53:29|21047.71
15:53:30|21022.38
15:53:31|21029.56
15:53:32|21027.03
15:53:34|21040.94
15:53:35|21042.64
15:53:36|21046.57
15:53:37|21050.57
15:53:39|21041.82
15:53:40|21037.34
15:53:40|21041.31
15:53:41|21048.27
15:53:42|21043.95
15:53:43|21051.62
15:53:44|21061.32
15:53:46|21051.8
15:53:47|21045.56
15:53:47|21052.79
15:53:48|21054.64
15:53:49|21043.29
15:53:50|21039.36
15:53:51|21047.87
15:53:53|21042.7
15:53:54|21039.7
15:53:54|21044.95
15:53:56|21040.51
15:53:56|21034.14
15:53:57|21028.14
15:53:59|21016.02
15:54:00|21017.8
15:54:00|21015.83
15:54:01|21030.76
15:54:02|21034.79
15:54:04|21043.13
15:54:05|21026.44
15:54:06|21025.46
15:54:07|21019.91
15:54:08|21013.85
15:54:09|21008.61
15:54:10|21006.64
15:54:11|21013.47
15:54:13|21005.61
15:54:14|21000.
15:54:15|20997.94
15:54:16|21004.81
15:54:16|20980.98
15:54:18|21003.45
15:54:20|20996.51
15:54:21|20992.97
15:54:23|20995.43
15:54:24|20986.14
15:54:25|20984.67
15:54:25|20980.29
15:54:27|20973.67
15:54:27|20976.33
15:54:29|20963.4
15:54:30|20951.47
15:54:31|20943.94
15:54:32|20935.89
15:54:33|20938.56
15:54:34|20937.26
15:54:35|20946.19
15:54:36|20964.86
15:54:37|20959.32
15:54:38|20937.46
15:54:39|20938.25
15:54:41|20930.5
15:54:42|20917.54
15:54:43|20925.24
15:54:44|20916.28
15:54:45|20910.09
15:54:46|20910.64
15:54:47|20898.08
15:54:48|20893.32
15:54:48|20880.
15:54:50|20871.08
15:54:51|20893.19
15:54:53|20892.57
15:54:53|20885.19
15:54:54|20878.49
15:54:55|20872.82
15:54:56|20867.24
15:54:57|20862.7
15:54:59|20860.17
15:54:59|20860.16
15:55:00|20874.9
15:55:02|20866.97
15:55:04|20859.95
15:55:04|20872.79
15:55:05|20852.97
15:55:07|20860.
15:55:07|20870.05
15:55:09|20879.97
15:55:10|20883.07
15:55:11|20883.84
15:55:12|20890.37
15:55:13|20889.79
15:55:14|20905.26
15:55:15|20905.64
15:55:17|20916.72
15:55:17|20921.68
15:55:18|20920.72
15:55:20|20940.07
15:55:22|20941.49
15:55:22|20938.54
15:55:23|20929.73
15:55:24|20939.68
15:55:25|20947.36
15:55:26|20969.01
15:55:28|20971.54
15:55:28|20960.67
15:55:30|20955.51
15:55:30|20951.36
15:55:32|20950.96
15:55:33|20972.46
15:55:33|20968.01
15:55:34|20972.38
15:55:36|20974.86
15:55:37|20977.29
15:55:38|20972.48
15:55:39|20967.71
15:55:41|20979.42
15:55:41|20980.15
15:55:43|20982.69
15:55:44|20981.87
15:55:46|20993.64
15:55:46|20977.97
15:55:48|20959.62
15:55:48|20961.25
15:55:50|20954.83
15:55:51|20950.52
15:55:52|20941.52
15:55:52|20928.56
15:55:54|20933.34
15:55:54|20932.01
15:55:56|20929.74
15:55:56|20944.07
15:55:58|20945.44
15:55:59|20949.4
15:56:00|20950.59
15:56:01|20941.49
15:56:03|20923.54
15:56:03|20929.31
15:56:04|20941.94
15:56:05|20943.96
15:56:06|20946.67
15:56:07|20949.85
15:56:08|20952.16
15:56:09|20954.73
15:56:10|20949.54
15:56:11|20941.68
15:56:12|20941.2
15:56:13|20946.68
15:56:14|20947.21
15:56:15|20943.53
15:56:16|20937.07
15:56:17|20948.
15:56:18|20945.39
15:56:19|20948.49
15:56:21|20955.72
15:56:21|20962.44
15:56:23|20974.81
15:56:23|20975.66
15:56:25|20990.66
15:56:26|20989.2
15:56:27|20989.28
15:56:28|20992.72
15:56:28|20991.04
15:56:29|20997.56
15:56:32|20966.51
15:56:32|20962.12
15:56:33|20955.91
15:56:34|20947.74
15:56:35|20941.79
15:56:36|20961.96
15:56:37|20974.93
15:56:38|20981.
15:56:39|20984.15
15:56:40|20980.78
15:56:41|20969.35
15:56:42|20976.51
15:56:43|20977.06
15:56:44|20990.84
15:56:46|20984.45
15:56:47|20981.32
15:56:48|20987.
15:56:49|20984.74
15:56:50|20981.3
15:56:51|20988.87
15:56:52|20978.48
15:56:53|20976.88
15:56:54|20977.77
15:56:55|20971.55
15:56:56|20971.18
15:56:57|20978.26
15:56:59|20985.82
15:56:59|20990.1
15:57:01|20990.59
15:57:01|20987.98
15:57:03|20992.11
15:57:04|20998.48
15:57:05|20997.98
15:57:06|21002.78
15:57:07|20999.59
15:57:08|21011.51
15:57:09|21004.38
15:57:10|21001.93
15:57:12|21011.65
15:57:13|21012.14
15:57:14|21008.92
15:57:15|21014.69
15:57:16|21032.87
15:57:16|21014.9
15:57:17|21008.26
15:57:19|21006.67
15:57:20|21007.69
15:57:20|21013.42
15:57:22|21013.71
15:57:23|21014.11
15:57:25|21024.67
15:57:26|21024.07
15:57:27|21030.69
15:57:28|21036.16
15:57:29|21042.88
15:57:30|21042.54
15:57:31|21044.29
15:57:32|21048.4
15:57:33|21053.86
15:57:34|21049.8
15:57:35|21039.44
15:57:36|21035.21
15:57:37|21044.09
15:57:38|21047.59
15:57:39|21044.86
15:57:40|21039.64
15:57:41|21030.6
15:57:42|21031.06
15:57:43|21029.09
15:57:44|21028.71
15:57:45|21030.46
15:57:47|21033.53
15:57:47|21030.04
15:57:49|21028.76
15:57:49|21038.69
15:57:50|21044.63
15:57:52|21047.88
15:57:52|21047.53
15:57:54|21056.42
15:57:54|21061.16
15:57:56|21064.44
15:57:56|21064.4
15:57:57|21055.73
15:57:58|21049.65
15:57:59|21046.61
15:58:00|21041.73
15:58:02|21032.94
15:58:03|21041.67
15:58:04|21040.88
15:58:05|21043.06
15:58:06|21040.06
15:58:07|21040.37
15:58:08|21046.9
15:58:09|21042.7
15:58:10|21035.93
15:58:11|21033.73
15:58:12|21028.12
15:58:13|21024.3
15:58:14|21027.23
15:58:15|21028.03
15:58:16|21022.3
15:58:17|21023.5
15:58:18|21034.87
15:58:19|21046.43
15:58:20|21044.11
15:58:21|21034.58
15:58:22|21028.88
15:58:23|21023.8
15:58:24|21028.
15:58:26|21023.09
15:58:27|21029.83
15:58:28|21032.8
15:58:29|21039.97
15:58:29|21037.5
15:58:31|21031.79
15:58:33|21028.79
15:58:33|21032.95
15:58:34|21033.28
15:58:35|21029.29
15:58:36|21030.13
15:58:37|21027.21
15:58:39|21028.61
15:58:40|21030.55
15:58:41|21025.12
15:58:42|21024.78
15:58:42|21023.47
15:58:43|21023.83
15:58:44|21025.55
15:58:45|21020.76
15:58:47|21018.68
15:58:47|21019.79
15:58:48|21021.55
15:58:49|21020.47
15:58:51|21024.25
15:58:52|21026.
15:58:53|21031.55
15:58:53|21026.02
15:58:55|21020.31
15:58:55|21018.8
15:58:56|21021.01
15:58:58|21013.38
15:58:59|21012.83
15:58:59|21010.46
15:59:00|21010.05
15:59:02|21005.77
15:59:03|20996.97
15:59:04|20992.3
15:59:05|20990.83
15:59:07|20980.62
15:59:08|20978.27
15:59:09|20989.12
15:59:10|20995.25
15:59:11|20999.99
15:59:12|20998.11
15:59:14|21000.11
15:59:15|20992.14
15:59:16|20990.82
15:59:17|20988.82
15:59:18|20989.1
15:59:18|20980.66
15:59:20|20979.07
15:59:21|20988.49
15:59:23|20990.61
15:59:25|20992.22
15:59:26|20994.51
15:59:28|21000.46
15:59:28|20999.12
15:59:30|21004.83
15:59:30|21012.72
15:59:32|21013.63
15:59:34|21025.88
15:59:34|21019.17
15:59:35|21027.92
15:59:36|21017.66
15:59:37|21019.5
15:59:38|21015.04
15:59:39|21013.62
15:59:40|21013.91
15:59:42|21010.99
15:59:43|21008.02
15:59:43|21004.28
15:59:45|21009.76
15:59:47|21012.22
15:59:47|21016.22
15:59:48|21018.52
15:59:49|21012.26
15:59:50|21029.94
15:59:51|21035.54
15:59:52|21037.95
15:59:53|21030.94
15:59:55|21032.83
15:59:56|21033.77
15:59:57|21037.59
15:59:58|21038.1
15:59:59|21039.95
16:00:00|21043.33
16:00:01|21030.73
16:00:01|21033.98
16:00:03|21031.79
16:00:04|21033.68
16:00:05|21031.13
16:00:07|21027.94
16:00:08|21021.06
16:00:09|21022.74
16:00:09|21020.23
16:00:11|21012.28
16:00:12|21010.55
16:00:13|21007.74
16:00:14|21011.41
16:00:15|21004.34
16:00:17|20997.81
16:00:17|20997.77
16:00:18|20995.9
16:00:19|20998.77
16:00:20|20995.12
16:00:21|20990.32
16:00:22|20991.12
16:00:23|20993.9
16:00:25|20996.27
16:00:27|20985.83
16:00:28|20981.53
16:00:29|20975.44
16:00:31|20968.47
16:00:31|20962.64
16:00:32|20955.99
16:00:33|20954.85
16:00:34|20957.12
16:00:36|20951.05
16:00:38|20955.92
16:00:39|20937.75
16:00:40|20940.05
16:00:41|20934.09
16:00:42|20933.38
16:00:43|20941.37
16:00:44|20943.32
16:00:45|20949.96
16:00:46|20946.59
16:00:47|20956.63
16:00:48|20966.09
16:00:49|20974.39
16:00:50|20967.56
16:00:51|20976.18
16:00:52|20967.66
16:00:53|20961.89
16:00:54|20955.07
16:00:56|20951.66
16:00:56|20945.06
16:00:58|20948.71
16:00:58|20951.18
16:00:59|20956.23
16:01:01|20956.98
16:01:01|20960.25
16:01:02|20940.89
16:01:03|20942.3
16:01:04|20935.03
16:01:05|20932.89
16:01:06|20930.57
16:01:07|20924.47
16:01:08|20926.11
16:01:09|20939.23
16:01:10|20942.12
16:01:11|20949.83
16:01:12|20942.85
16:01:13|20939.03
16:01:15|20928.09
16:01:16|20931.37
16:01:17|20932.73
16:01:18|20932.03
16:01:19|20947.34
16:01:20|20947.71
16:01:21|20956.85
16:01:22|20966.59
16:01:23|20962.97
16:01:24|20970.07
16:01:25|20968.08
16:01:27|20973.15
16:01:28|20977.86
16:01:29|20981.73
16:01:30|20980.36
16:01:31|20989.06
16:01:32|20988.68
16:01:33|20991.55
16:01:34|20989.42
16:01:35|20980.61
16:01:37|20990.2
16:01:38|20991.11
16:01:39|20997.4
16:01:40|21003.68
16:01:40|21010.17
16:01:42|21008.82
16:01:43|21003.58
16:01:43|20995.76
16:01:45|20994.32
16:01:46|20997.73
16:01:47|20989.48
16:01:48|20985.53
16:01:49|20997.82
16:01:50|21003.06
16:01:51|20995.61
16:01:52|20988.75
16:01:53|20986.41
16:01:54|20986.13
16:01:55|20986.11
16:01:56|20993.23
16:01:57|20985.71
16:01:58|20990.99
16:02:00|20991.75
16:02:01|20995.19
16:02:02|20985.62
16:02:03|20980.84
16:02:04|20977.51
16:02:04|20973.73
16:02:05|20970.12
16:02:07|20966.
16:02:08|20959.1
16:02:09|20954.09
16:02:10|20957.66
16:02:11|20952.15
16:02:12|20945.27
16:02:12|20950.87
16:02:13|20944.59
16:02:14|20953.69
16:02:16|20945.5
16:02:17|20947.34
16:02:17|20946.37
16:02:19|20944.72
16:02:20|20949.78
16:02:20|20948.12
16:02:21|20947.26
16:02:22|20945.91
16:02:23|20938.32
16:02:24|20934.72
16:02:26|20929.49
16:02:27|20928.32
16:02:29|20926.49
16:02:29|20927.58
16:02:30|20929.01
16:02:32|20923.63
16:02:33|20924.89
16:02:34|20929.78
16:02:35|20935.25
16:02:36|20935.56
16:02:37|20938.86
16:02:38|20935.24
16:02:40|20936.32
16:02:40|20935.74
16:02:42|20924.7
16:02:44|20916.02
16:02:45|20919.69
16:02:45|20932.96
16:02:47|20926.23
16:02:47|20927.32
16:02:48|20924.22
16:02:50|20918.53
16:02:51|20918.78
16:02:52|20913.28
16:02:53|20919.49
16:02:54|20919.18
16:02:55|20930.82
16:02:57|20918.61
16:02:58|20926.67
16:02:58|20930.52
16:02:59|20924.63
16:03:00|20917.27
16:03:01|20928.25
16:03:03|20927.37
16:03:05|20933.07
16:03:06|20939.08
16:03:07|20944.47
16:03:08|20953.99
16:03:09|20956.33
16:03:10|20966.68
16:03:12|20958.68
16:03:13|20965.17
16:03:14|20973.04
16:03:15|20962.72
16:03:16|20956.41
16:03:17|20947.72
16:03:18|20954.15
16:03:19|20954.55
16:03:20|20950.24
16:03:21|20953.23
16:03:22|20953.49
16:03:23|20948.66
16:03:24|20939.35
16:03:25|20939.25
16:03:26|20934.77
16:03:28|20932.23
16:03:29|20937.
16:03:30|20932.49
16:03:31|20935.57
16:03:32|20939.74
16:03:34|20948.85
16:03:35|20946.88
16:03:36|20953.8
16:03:37|20955.35
16:03:37|20947.02
16:03:39|20949.07
16:03:40|20946.94
16:03:41|20950.93
16:03:41|20954.01
16:03:43|20952.67
16:03:44|20946.24
16:03:44|20948.56
16:03:46|20949.04
16:03:47|20941.17
16:03:48|20938.16
16:03:49|20933.31
16:03:50|20933.42
16:03:51|20930.45
16:03:52|20931.85
16:03:53|20931.22
16:03:55|20937.84
16:03:56|20932.21
16:03:56|20940.72
16:03:58|20936.92
16:03:59|20932.59
16:04:00|20930.88
16:04:01|20923.87
16:04:01|20932.81
16:04:03|20927.61
16:04:04|20927.44
16:04:05|20923.89
16:04:06|20919.3
16:04:07|20903.96
16:04:08|20910.76
16:04:09|20918.5
16:04:10|20920.48
16:04:11|20913.35
16:04:12|20906.41
16:04:13|20914.82
16:04:13|20904.98
16:04:15|20894.08
16:04:16|20891.84
16:04:17|20896.88
16:04:17|20900.01
16:04:19|20907.37
16:04:20|20904.51
16:04:20|20905.14
16:04:22|20891.01
16:04:23|20884.85
16:04:24|20880.07
16:04:25|20882.69
16:04:26|20891.99
16:04:27|20895.77
16:04:28|20900.78
16:04:29|20898.48
16:04:30|20900.22
16:04:31|20912.88
16:04:32|20917.68
16:04:33|20902.73
16:04:34|20899.97
16:04:36|20914.9
16:04:37|20916.62
16:04:38|20926.92
16:04:39|20922.5
16:04:41|20920.19
16:04:42|20918.54
16:04:42|20913.84
16:04:43|20914.1
16:04:45|20918.41
16:04:46|20927.19
16:04:47|20927.17
16:04:47|20927.78
16:04:49|20921.06
16:04:50|20925.29
16:04:51|20920.
16:04:52|20915.73
16:04:53|20914.75
16:04:54|20908.05
16:04:55|20915.65
16:04:56|20915.4
16:04:57|20921.9
16:04:58|20918.39
16:04:59|20918.06
16:05:00|20910.47
16:05:01|20911.26
16:05:02|20912.07
16:05:03|20907.57
16:05:04|20900.75
16:05:05|20900.1
16:05:06|20909.52
16:05:07|20911.3
16:05:09|20916.97
16:05:10|20910.1
16:05:11|20912.72
16:05:12|20905.14
16:05:13|20906.51
16:05:14|20906.6
16:05:15|20906.92
16:05:16|20907.24
16:05:17|20917.09
16:05:18|20920.74
16:05:19|20922.44
16:05:20|20925.18
16:05:21|20925.13
16:05:22|20920.87
16:05:23|20921.96
16:05:24|20926.83
16:05:25|20938.03
16:05:27|20934.39
16:05:28|20929.51
16:05:29|20936.14
16:05:30|20939.56
16:05:32|20936.21
16:05:34|20929.34
16:05:34|20942.21
16:05:35|20939.35
16:05:36|20940.39
16:05:37|20947.78
16:05:39|20941.55
16:05:41|20940.72
16:05:42|20946.16
16:05:43|20940.99
16:05:43|20941.21
16:05:45|20936.4
16:05:46|20937.23
16:05:48|20938.97
16:05:48|20940.42
16:05:49|20929.66
16:05:50|20930.31
16:05:51|20928.43
16:05:52|20926.11
16:05:53|20926.73
16:05:54|20925.52
16:05:55|20921.23
16:05:56|20922.57
16:05:57|20925.51
16:05:58|20922.48
16:05:59|20919.89
16:06:00|20920.67
16:06:01|20923.02
16:06:02|20926.03
16:06:03|20930.85
16:06:04|20925.58
16:06:05|20938.72
16:06:06|20935.35
16:06:07|20935.95
16:06:08|20936.26
16:06:10|20932.
16:06:10|20929.65
16:06:11|20931.23
16:06:12|20930.53
16:06:13|20928.38
16:06:14|20933.24
16:06:15|20933.49
16:06:16|20927.09
16:06:17|20926.22
16:06:18|20922.22
16:06:19|20917.12
16:06:20|20916.78
16:06:22|20908.57
16:06:23|20907.01
16:06:24|20900.
16:06:25|20894.44
16:06:26|20899.56
16:06:27|20903.37
16:06:28|20902.49
16:06:29|20903.99
16:06:31|20901.69
16:06:32|20894.36
16:06:33|20891.96
16:06:34|20898.64
16:06:35|20899.03
16:06:37|20894.75
16:06:38|20902.58
16:06:39|20899.98
16:06:39|20908.69
16:06:42|20911.3
16:06:42|20909.04
16:06:44|20913.77
16:06:45|20904.91
16:06:46|20903.67
16:06:47|20897.06
16:06:48|20893.15
16:06:49|20891.6
16:06:50|20889.88
16:06:51|20885.35
16:06:52|20881.78
16:06:53|20875.88
16:06:54|20874.07
16:06:55|20871.65
16:06:56|20875.89
16:06:57|20868.03
16:06:58|20872.07
16:06:59|20863.07
16:07:00|20857.78
16:07:01|20850.24
16:07:02|20854.34
16:07:03|20869.76
16:07:04|20864.63
16:07:06|20848.74
16:07:07|20840.53
16:07:08|20817.77
16:07:09|20821.07
16:07:10|20827.01
16:07:11|20826.54
16:07:13|20800.
16:07:14|20832.59
16:07:14|20823.69
16:07:15|20836.28
16:07:16|20836.03
16:07:18|20849.1
16:07:19|20865.57
16:07:20|20870.5
16:07:21|20882.78
16:07:22|20867.29
16:07:23|20877.52
16:07:24|20887.99
16:07:25|20889.71
16:07:26|20901.29
16:07:27|20903.73
16:07:28|20892.09
16:07:29|20902.65
16:07:30|20902.48
16:07:31|20894.88
16:07:33|20891.72
16:07:34|20901.21
16:07:36|20906.74
16:07:38|20896.52
16:07:39|20894.76
16:07:40|20887.06
16:07:41|20893.98
16:07:42|20891.14
16:07:43|20895.58
16:07:45|20899.41
16:07:46|20888.48
16:07:46|20885.21
16:07:47|20884.95
16:07:48|20893.
16:07:50|20896.61
16:07:50|20900.27
16:07:52|20896.82
16:07:53|20891.06
16:07:53|20893.29
16:07:54|20897.07
16:07:56|20900.
16:07:57|20898.88
16:07:57|20892.92
16:07:58|20898.4
16:07:59|20891.78
16:08:01|20891.19
16:08:02|20894.1
16:08:03|20891.05
16:08:04|20891.6
16:08:06|20893.
16:08:07|20897.42
16:08:08|20894.36
16:08:09|20898.14
16:08:09|20899.47
16:08:11|20897.93
16:08:12|20896.89
16:08:13|20898.24
16:08:14|20906.23
16:08:15|20914.88
16:08:16|20917.19
16:08:17|20923.57
16:08:17|20925.2
16:08:18|20928.78
16:08:20|20927.38
16:08:21|20924.24
16:08:22|20913.56
16:08:23|20901.79
16:08:23|20906.23
16:08:25|20909.53
16:08:25|20904.89
16:08:26|20904.19
16:08:28|20900.38
16:08:29|20901.18
16:08:29|20897.21
16:08:31|20900.85
16:08:31|20897.13
16:08:34|20905.36
16:08:34|20900.27
16:08:35|20901.25
16:08:36|20891.39
16:08:38|20887.74
16:08:40|20884.68
16:08:40|20889.09
16:08:42|20895.32
16:08:42|20896.06
16:08:44|20900.9
16:08:45|20900.71
16:08:46|20900.47
16:08:47|20897.09
16:08:48|20903.56
16:08:49|20909.52
16:08:50|20906.06
16:08:51|20905.42
16:08:51|20902.86
16:08:53|20901.17
16:08:54|20899.79
16:08:54|20894.57
16:08:56|20891.58
16:08:57|20892.01
16:08:58|20892.38
16:09:00|20891.64
16:09:00|20893.72
16:09:01|20895.35
16:09:02|20885.42
16:09:03|20886.13
16:09:04|20893.3
16:09:05|20892.87
16:09:06|20895.84
16:09:07|20904.57
16:09:08|20905.87
16:09:09|20903.87
16:09:10|20896.5
16:09:11|20893.46
16:09:13|20890.61
16:09:14|20890.31
16:09:15|20894.54
16:09:17|20896.36
16:09:17|20898.06
16:09:18|20895.31
16:09:20|20886.79
16:09:20|20891.16
16:09:22|20898.
16:09:23|20901.76
16:09:24|20900.79
16:09:25|20903.82
16:09:25|20905.44
16:09:27|20905.91
16:09:28|20907.86
16:09:29|20908.12
16:09:29|20908.61
16:09:31|20914.66
16:09:32|20910.06
16:09:33|20915.17
16:09:35|20916.29
16:09:36|20919.15
16:09:37|20916.92
16:09:37|20914.41
16:09:39|20917.01
16:09:40|20916.7
16:09:41|20911.81
16:09:42|20912.31
16:09:42|20917.3
16:09:45|20913.71
16:09:46|20917.02
16:09:47|20917.8
16:09:47|20925.42
16:09:49|20928.11
16:09:49|20931.06
16:09:51|20929.59
16:09:52|20923.43
16:09:53|20922.44
16:09:54|20921.09
16:09:55|20925.36
16:09:56|20919.81
16:09:57|20915.28
16:09:58|20916.85
16:09:59|20918.55
16:10:00|20921.54
16:10:01|20924.14
16:10:02|20920.8
16:10:03|20915.84
16:10:04|20918.42
16:10:05|20923.79
16:10:06|20918.6
16:10:07|20914.35
16:10:08|20911.69
16:10:09|20912.38
16:10:10|20917.87
16:10:11|20918.49
16:10:12|20916.12
16:10:13|20915.32
16:10:14|20910.95
16:10:15|20908.18
16:10:16|20902.26
16:10:17|20909.85
16:10:18|20910.5
16:10:20|20899.3
16:10:21|20892.5
16:10:22|20894.94
16:10:23|20894.32
16:10:24|20890.
16:10:25|20897.75
16:10:25|20889.99
16:10:27|20892.02
16:10:28|20891.51
16:10:29|20890.42
16:10:29|20886.63
16:10:31|20881.4
16:10:32|20886.
16:10:32|20884.49
16:10:34|20883.58
16:10:35|20874.1
16:10:37|20879.43
16:10:38|20871.98
16:10:39|20870.17
16:10:40|20863.44
16:10:42|20863.28
16:10:42|20865.66
16:10:43|20874.5
16:10:44|20875.86
16:10:46|20865.95
16:10:46|20861.93
16:10:47|20860.3
16:10:49|20858.59
16:10:50|20854.16
16:10:50|20863.96
16:10:52|20860.58
16:10:52|20861.19
16:10:53|20854.33
16:10:56|20850.21
16:10:56|20855.22
16:10:57|20866.05
16:10:58|20864.12
16:10:59|20873.4
16:11:00|20871.39
16:11:01|20870.35
16:11:02|20866.08
16:11:03|20871.17
16:11:04|20873.34
16:11:06|20871.27
16:11:07|20870.15
16:11:08|20869.4
16:11:09|20876.74
16:11:10|20869.53
16:11:11|20862.58
16:11:12|20863.71
16:11:12|20859.05
16:11:14|20863.19
16:11:14|20860.5
16:11:15|20868.55
16:11:17|20869.9
16:11:18|20874.93
16:11:19|20873.04
16:11:20|20870.31
16:11:21|20867.33
16:11:22|20864.22
16:11:23|20871.19
16:11:23|20866.63
16:11:25|20865.91
16:11:26|20864.03
16:11:27|20867.31
16:11:28|20862.42
16:11:29|20867.08
16:11:29|20866.72
16:11:30|20872.61
16:11:32|20878.18
16:11:33|20883.31
16:11:34|20889.18
16:11:35|20895.53
16:11:36|20901.48
16:11:38|20906.7
16:11:39|20905.68
16:11:40|20910.37
16:11:42|20894.04
16:11:42|20898.89
16:11:43|20894.59
16:11:44|20895.89
16:11:45|20889.26
16:11:46|20892.55
16:11:47|20889.08
16:11:48|20884.03
16:11:49|20882.93
16:11:50|20881.94
16:11:51|20886.5
16:11:52|20892.
16:11:53|20888.29
16:11:54|20888.52
16:11:55|20885.69
16:11:56|20887.44
16:11:57|20883.99
16:11:58|20879.1
16:11:59|20879.82
16:12:00|20880.42
16:12:01|20875.56
16:12:02|20873.61
16:12:03|20868.69
16:12:04|20868.59
16:12:05|20864.19
16:12:06|20864.56
16:12:07|20872.45
16:12:08|20870.08
16:12:09|20875.49
16:12:10|20869.23
16:12:11|20860.01
16:12:12|20853.99
16:12:13|20856.23
16:12:14|20860.48
16:12:15|20865.15
16:12:16|20868.35
16:12:17|20862.01
16:12:18|20855.4
16:12:19|20854.15
16:12:20|20853.85
16:12:21|20843.32
16:12:23|20845.86
16:12:23|20836.27
16:12:24|20845.21
16:12:25|20842.87
16:12:26|20831.33
16:12:27|20845.03
16:12:28|20842.2
16:12:29|20842.67
16:12:31|20831.8
16:12:32|20844.16
16:12:33|20860.26
16:12:34|20853.49
16:12:35|20862.8
16:12:36|20864.43
16:12:37|20867.87
16:12:39|20868.84
16:12:39|20873.63
16:12:40|20869.16
16:12:42|20869.72
16:12:43|20868.67
16:12:45|20864.45
16:12:45|20859.46
16:12:46|20851.39
16:12:48|20860.21
16:12:49|20852.45
16:12:49|20846.94
16:12:50|20843.31
16:12:52|20849.44
16:12:53|20854.33
16:12:54|20855.02
16:12:55|20858.71
16:12:55|20851.8
16:12:57|20854.82
16:12:57|20852.28
16:13:00|20853.78
16:13:00|20854.8
16:13:01|20851.51
16:13:02|20858.21
16:13:03|20863.31
16:13:04|20862.73
16:13:06|20862.86
16:13:07|20862.59
16:13:09|20854.03
16:13:09|20854.01
16:13:10|20849.93
16:13:11|20852.18
16:13:12|20851.96
16:13:13|20848.83
16:13:14|20846.94
16:13:15|20844.23
16:13:16|20838.27
16:13:17|20835.51
16:13:18|20841.29
16:13:19|20838.08
16:13:20|20836.68
16:13:22|20843.22
16:13:23|20837.37
16:13:23|20840.7
16:13:25|20842.91
16:13:26|20846.
16:13:27|20851.68
16:13:28|20852.24
16:13:28|20847.4
16:13:30|20843.89
16:13:30|20838.02
16:13:32|20837.5
16:13:33|20834.21
16:13:34|20836.22
16:13:35|20831.79
16:13:35|20830.04
16:13:36|20826.11
16:13:37|20820.64
16:13:39|20829.92
16:13:40|20834.88
16:13:42|20840.76
16:13:42|20848.69
16:13:43|20846.95
16:13:45|20836.95
16:13:46|20836.42
16:13:47|20833.5
16:13:48|20830.02
16:13:49|20837.8
16:13:50|20841.12
16:13:50|20839.19
16:13:52|20831.79
16:13:54|20827.96
16:13:54|20828.73
16:13:55|20829.55
16:13:56|20833.74
16:13:57|20835.
16:13:58|20836.44
16:14:00|20845.54
16:14:01|20845.53
16:14:02|20845.09
16:14:02|20850.48
16:14:05|20859.96
16:14:05|20856.31
16:14:06|20860.39
16:14:07|20861.78
16:14:08|20869.19
16:14:09|20860.14
16:14:11|20873.35
16:14:12|20879.11
16:14:12|20889.28
16:14:14|20889.75
16:14:14|20889.7
16:14:15|20884.56
16:14:17|20887.71
16:14:18|20884.43
16:14:19|20889.48
16:14:20|20884.94
16:14:21|20886.89
16:14:22|20894.53
16:14:23|20889.44
16:14:23|20893.23
16:14:25|20893.88
16:14:25|20898.56
16:14:28|20887.33
16:14:29|20888.77
16:14:30|20883.15
16:14:31|20884.29
16:14:32|20881.19
16:14:33|20879.04
16:14:34|20879.16
16:14:35|20884.99
16:14:36|20890.19
16:14:37|20887.56
16:14:38|20888.05
16:14:40|20882.81
16:14:41|20875.95
16:14:42|20872.78
16:14:44|20873.79
16:14:44|20872.53
16:14:46|20875.11
16:14:47|20881.59
16:14:48|20880.16
16:14:50|20878.78
16:14:50|20875.43
16:14:52|20871.32
16:14:53|20865.39
16:14:54|20868.7
16:14:56|20873.06
16:14:57|20872.9
16:14:58|20871.98
16:14:59|20871.81
16:14:59|20877.62
16:15:01|20876.76
16:15:02|20878.15
16:15:03|20872.18
16:15:03|20874.7
16:15:05|20876.25
16:15:06|20870.63
16:15:07|20867.74
16:15:08|20867.87
16:15:09|20866.49
16:15:10|20861.59
16:15:11|20870.15
16:15:12|20869.
16:15:13|20874.23
16:15:14|20871.06
16:15:15|20867.47
16:15:16|20863.38
16:15:17|20861.91
16:15:18|20853.37
16:15:19|20853.83
16:15:20|20849.31
16:15:21|20847.27
16:15:22|20850.85
16:15:23|20844.45
16:15:24|20845.72
16:15:25|20841.12
16:15:26|20842.07
16:15:27|20837.94
16:15:28|20843.47
16:15:29|20844.13
16:15:30|20839.21
16:15:31|20838.4
16:15:32|20837.24
16:15:33|20838.7
16:15:34|20843.58
16:15:35|20834.78
16:15:36|20831.08
16:15:37|20828.86
16:15:38|20836.28
16:15:39|20839.19
16:15:41|20838.67
16:15:42|20846.29
16:15:44|20849.33
16:15:45|20843.44
16:15:47|20850.01
16:15:48|20859.
16:15:49|20863.72
16:15:50|20865.49
16:15:50|20858.01
16:15:51|20868.48
16:15:53|20869.03
16:15:54|20870.51
16:15:56|20864.28
16:15:56|20869.08
16:15:58|20865.7
16:15:59|20867.37
16:15:59|20871.52
16:16:01|20869.91
16:16:01|20871.48
16:16:03|20880.67
16:16:04|20875.66
16:16:05|20876.62
16:16:07|20879.11
16:16:08|20877.09
16:16:09|20884.75
16:16:10|20883.96
16:16:11|20886.11
16:16:13|20882.58
16:16:13|20881.9
16:16:15|20876.81
16:16:16|20878.76
16:16:17|20886.79
16:16:18|20889.28
16:16:19|20892.38
16:16:20|20886.06
16:16:21|20887.95
16:16:22|20893.49
16:16:23|20886.42
16:16:24|20883.16
16:16:26|20886.28
16:16:27|20893.46
16:16:27|20894.73
16:16:29|20894.16
16:16:29|20896.47
16:16:30|20895.21
16:16:32|20889.38
16:16:33|20891.77
16:16:33|20889.92
16:16:34|20886.13
16:16:35|20886.27
16:16:36|20886.39
16:16:38|20888.32
16:16:38|20887.64
16:16:39|20893.03
16:16:41|20895.53
16:16:41|20899.01
16:16:42|20896.98
16:16:43|20899.99
16:16:44|20902.34
16:16:45|20900.
16:16:46|20903.12
16:16:47|20902.74
16:16:49|20905.84
16:16:50|20910.63
16:16:51|20908.47
16:16:52|20905.99
16:16:53|20911.12
16:16:54|20910.26
16:16:55|20911.67
16:16:56|20916.43
16:16:58|20910.36
16:16:58|20908.12
16:16:59|20901.17
16:17:00|20906.7
16:17:01|20911.07
16:17:03|20903.4
16:17:03|20898.65
16:17:05|20892.95
16:17:06|20894.73
16:17:07|20886.22
16:17:08|20884.27
16:17:09|20883.34
16:17:11|20877.39
16:17:12|20874.22
16:17:12|20876.53
16:17:14|20878.74
16:17:14|20876.34
16:17:15|20877.79
16:17:16|20883.26
16:17:17|20884.25
16:17:19|20888.12
16:17:20|20885.38
16:17:21|20884.17
16:17:22|20885.4
16:17:23|20880.41
16:17:24|20874.7
16:17:25|20876.23
16:17:26|20872.4
16:17:27|20874.66
16:17:28|20885.67
16:17:29|20883.69
16:17:30|20885.64
16:17:31|20891.45
16:17:32|20889.39
16:17:33|20888.91
16:17:34|20886.89
16:17:35|20889.04
16:17:36|20892.04
16:17:37|20896.49
16:17:38|20890.91
16:17:39|20888.63
16:17:40|20886.95
16:17:41|20883.67
16:17:42|20884.94
16:17:43|20883.67
16:17:44|20882.44
16:17:45|20878.87
16:17:46|20876.36
16:17:47|20878.28
16:17:48|20881.13
16:17:49|20885.17
16:17:50|20892.2
16:17:51|20890.19
16:17:52|20890.44
16:17:53|20894.22
16:17:54|20893.9
16:17:55|20891.59
16:17:56|20895.81
16:17:57|20893.59
16:17:58|20896.64
16:17:59|20900.75
16:18:00|20895.83
16:18:01|20892.92
16:18:02|20885.97
16:18:03|20884.5
16:18:04|20882.06
16:18:05|20884.17
16:18:07|20884.17
16:18:08|20886.42
16:18:09|20885.74
16:18:10|20883.02
16:18:10|20879.46
16:18:12|20878.39
16:18:13|20877.8
16:18:15|20884.33
16:18:15|20878.93
16:18:17|20873.26
16:18:18|20871.43
16:18:19|20879.19
16:18:20|20877.85
16:18:22|20869.08
16:18:23|20866.11
16:18:24|20871.66
16:18:24|20863.09
16:18:25|20868.01
16:18:27|20865.81
16:18:28|20870.88
16:18:29|20874.46
16:18:30|20874.54
16:18:31|20869.68
16:18:32|20865.36
16:18:33|20864.33
16:18:34|20867.94
16:18:35|20870.06
16:18:36|20873.39
16:18:37|20877.13
16:18:38|20880.95
16:18:39|20879.06
16:18:40|20881.36
16:18:41|20879.97
16:18:42|20876.1
16:18:43|20875.82
16:18:44|20870.74
16:18:45|20870.86
16:18:46|20866.56
16:18:47|20865.55
16:18:48|20865.79
16:18:49|20868.22
16:18:50|20868.91
16:18:51|20869.45
16:18:52|20866.85
16:18:53|20862.88
16:18:54|20863.8
16:18:56|20862.92
16:18:56|20857.7
16:18:57|20856.09
16:18:58|20855.7
16:18:59|20852.72
16:19:00|20860.7
16:19:02|20866.56
16:19:02|20868.75
16:19:04|20860.15
16:19:05|20859.17
16:19:06|20850.12
16:19:08|20846.06
16:19:09|20843.02
16:19:10|20845.69
16:19:11|20834.
16:19:13|20834.53
16:19:14|20847.46
16:19:15|20831.76
16:19:15|20836.79
16:19:17|20841.74
16:19:18|20846.01
16:19:19|20834.7
16:19:20|20832.28
16:19:21|20830.54
16:19:22|20828.97
16:19:23|20838.7
16:19:24|20840.85
16:19:26|20853.95
16:19:26|20853.51
16:19:28|20845.59
16:19:29|20850.88
16:19:29|20849.73
16:19:30|20845.92
16:19:31|20842.68
16:19:33|20837.56
16:19:33|20835.14
16:19:34|20841.68
16:19:35|20837.92
16:19:37|20839.66
16:19:37|20845.09
16:19:38|20845.97
16:19:39|20845.62
16:19:41|20853.22
16:19:41|20848.9
16:19:42|20849.99
16:19:44|20839.85
16:19:45|20849.69
16:19:45|20844.74
16:19:46|20848.31
16:19:47|20845.54
16:19:48|20852.54
16:19:49|20852.19
16:19:50|20856.21
16:19:52|20857.34
16:19:52|20858.1
16:19:53|20858.74
16:19:54|20854.55
16:19:55|20855.92
16:19:56|20850.69
16:19:57|20847.56
16:19:58|20847.91
16:19:59|20846.25
16:20:00|20841.84
16:20:02|20838.98
16:20:02|20838.77
16:20:04|20835.79
16:20:05|20832.3
16:20:07|20837.28
16:20:08|20834.38
16:20:09|20842.15
16:20:11|20828.1
16:20:12|20827.99
16:20:13|20823.02
16:20:14|20831.77
16:20:15|20834.17
16:20:16|20832.84
16:20:17|20833.91
16:20:18|20824.32
16:20:20|20833.44
16:20:20|20827.86
16:20:22|20827.77
16:20:23|20823.81
16:20:24|20823.8
16:20:25|20819.27
16:20:26|20817.75
16:20:27|20815.08
16:20:28|20810.74
16:20:29|20808.08
16:20:30|20800.25
16:20:31|20806.09
16:20:32|20817.44
16:20:33|20814.8
16:20:34|20799.87
16:20:35|20785.27
16:20:36|20768.88
16:20:37|20762.66
16:20:38|20778.82
16:20:39|20757.2
16:20:40|20758.55
16:20:41|20775.44
16:20:42|20780.15
16:20:43|20768.14
16:20:44|20755.26
16:20:45|20758.67
16:20:46|20777.93
16:20:47|20766.65
16:20:48|20778.19
16:20:49|20779.81
16:20:50|20766.74
16:20:51|20772.92
16:20:52|20779.41
16:20:53|20784.88
16:20:54|20788.99
16:20:55|20789.23
16:20:56|20782.56
16:20:57|20781.18
16:20:58|20770.73
16:20:59|20765.04
16:21:00|20765.11
16:21:01|20768.62
16:21:02|20771.07
16:21:04|20765.96
16:21:05|20771.15
16:21:06|20760.76
16:21:07|20748.76
16:21:08|20740.81
16:21:09|20735.59
16:21:10|20734.38
16:21:11|20748.44
16:21:13|20728.31
16:21:14|20740.84
16:21:15|20722.21
16:21:15|20717.8
16:21:16|20715.64
16:21:17|20713.93
16:21:19|20733.19
16:21:20|20738.25
16:21:21|20737.78
16:21:22|20747.1
16:21:23|20750.85
16:21:24|20744.56
16:21:25|20737.17
16:21:26|20734.93
16:21:28|20720.14
16:21:29|20711.
16:21:30|20707.33
16:21:31|20701.
16:21:33|20706.25
16:21:34|20718.73
16:21:35|20718.21
16:21:36|20707.78
16:21:37|20695.57
16:21:38|20701.02
16:21:39|20704.67
16:21:40|20713.64
16:21:41|20707.98
16:21:42|20704.4
16:21:44|20692.57
16:21:45|20676.99
16:21:46|20668.19
16:21:47|20665.
16:21:48|20661.95
16:21:49|20683.06
16:21:50|20675.81
16:21:51|20675.2
16:21:52|20681.53
16:21:53|20670.42
16:21:54|20661.29
16:21:55|20653.81
16:21:56|20657.27
16:21:57|20634.34
16:21:58|20644.14
16:21:59|20645.24
16:22:00|20640.45
16:22:01|20628.02
16:22:02|20617.85
16:22:03|20620.63
16:22:04|20622.36
16:22:05|20590.16
16:22:06|20553.12
16:22:07|20592.98
16:22:09|20546.25
16:22:10|20538.97
16:22:11|20545.4
16:22:12|20545.51
16:22:13|20550.76
16:22:14|20563.32
16:22:15|20559.58
16:22:16|20580.87
16:22:16|20570.23
16:22:18|20572.73
16:22:19|20569.29
16:22:19|20574.16
16:22:20|20581.3
16:22:22|20606.29
16:22:22|20586.14
16:22:23|20615.05
16:22:24|20598.07
16:22:25|20618.41
16:22:26|20614.71
16:22:27|20605.98
16:22:29|20620.86
16:22:30|20632.04
16:22:31|20620.38
16:22:32|20629.71
16:22:33|20633.83
16:22:34|20637.36
16:22:36|20637.14
16:22:37|20642.28
16:22:38|20630.25
16:22:38|20621.11
16:22:40|20631.94
16:22:41|20639.79
16:22:42|20657.6
16:22:43|20638.97
16:22:44|20632.52
16:22:45|20645.98
16:22:46|20657.68
16:22:47|20661.91
16:22:48|20669.67
16:22:50|20660.59
16:22:50|20641.97
16:22:52|20661.96
16:22:53|20671.64
16:22:54|20673.36
16:22:55|20675.67
16:22:56|20678.72
16:22:57|20678.03
16:22:58|20672.8
16:22:59|20658.41
16:23:00|20641.36
16:23:01|20640.32
16:23:02|20648.37
16:23:03|20639.
16:23:04|20625.24
16:23:05|20618.82
16:23:06|20625.51
16:23:08|20632.41
16:23:09|20643.31
16:23:10|20651.46
16:23:11|20663.33
16:23:12|20659.35
16:23:13|20668.71
16:23:14|20662.98
16:23:15|20660.39
16:23:15|20652.5
16:23:17|20634.17
16:23:17|20625.29
16:23:19|20628.94
16:23:20|20639.35
16:23:21|20646.51
16:23:22|20640.33
16:23:23|20640.59
16:23:23|20637.58
16:23:25|20631.21
16:23:26|20624.49
16:23:27|20620.3
16:23:28|20618.37
16:23:29|20639.92
16:23:31|20644.57
16:23:31|20652.55
16:23:33|20658.12
16:23:33|20643.34
16:23:35|20635.18
16:23:36|20634.72
16:23:37|20648.32
16:23:38|20657.48
16:23:39|20663.68
16:23:40|20658.54
16:23:41|20660.86
16:23:42|20668.43
16:23:43|20672.42
16:23:44|20683.15
16:23:45|20688.34
16:23:46|20685.8
16:23:48|20661.35
16:23:48|20661.77
16:23:51|20672.39
16:23:51|20670.98
16:23:52|20668.83
16:23:54|20679.65
16:23:54|20677.99
16:23:56|20675.24
16:23:57|20677.25
16:23:58|20678.
16:23:59|20676.73
16:24:00|20678.97
16:24:01|20678.25
16:24:02|20682.65
16:24:03|20681.47
16:24:05|20686.12
16:24:06|20688.62
16:24:08|20687.34
16:24:09|20678.89
16:24:10|20672.
16:24:11|20663.37
16:24:12|20676.42
16:24:13|20669.92
16:24:14|20677.64
16:24:15|20675.92
16:24:16|20680.91
16:24:17|20676.06
16:24:18|20675.08
16:24:19|20675.38
16:24:20|20670.53
16:24:21|20660.25
16:24:22|20657.91
16:24:23|20661.91
16:24:24|20651.46
16:24:25|20651.48
16:24:26|20662.17
16:24:28|20676.22
16:24:28|20668.59
16:24:30|20681.28
16:24:31|20685.92
16:24:33|20673.2
16:24:33|20678.06
16:24:34|20683.6
16:24:36|20682.09
16:24:37|20677.58
16:24:38|20676.22
16:24:39|20681.81
16:24:40|20683.46
16:24:41|20684.89
16:24:42|20684.8
16:24:43|20677.26
16:24:44|20675.29
16:24:45|20668.78
16:24:46|20666.67
16:24:47|20663.83
16:24:48|20656.96
16:24:49|20663.26
16:24:50|20658.66
16:24:51|20655.73
16:24:52|20658.01
16:24:53|20660.5
16:24:54|20656.07
16:24:55|20657.59
16:24:56|20661.75
16:24:57|20668.59
16:24:59|20672.61
16:25:00|20675.79
16:25:01|20669.64
16:25:02|20668.86
16:25:03|20669.91
16:25:05|20682.1
16:25:06|20681.18
16:25:07|20673.
16:25:08|20679.1
16:25:09|20691.81
16:25:10|20693.97
16:25:11|20695.53
16:25:12|20688.66
16:25:13|20698.4
16:25:14|20691.08
16:25:15|20685.58
16:25:16|20681.35
16:25:17|20683.36
16:25:18|20692.19
16:25:19|20694.99
16:25:20|20689.42
16:25:21|20690.93
16:25:22|20695.47
16:25:23|20697.31
16:25:25|20699.5
16:25:26|20700.52
16:25:27|20696.98
16:25:27|20700.64
16:25:29|20702.64
16:25:30|20704.92
16:25:31|20710.02
16:25:32|20711.43
16:25:33|20707.58
16:25:34|20713.34
16:25:35|20718.7
16:25:36|20717.96
16:25:37|20711.14
16:25:39|20712.29
16:25:40|20707.85
16:25:40|20703.95
16:25:42|20692.07
16:25:43|20692.79
16:25:44|20696.19
16:25:45|20698.16
16:25:47|20704.04
16:25:48|20708.84
16:25:49|20698.08
16:25:50|20702.38
16:25:51|20703.22
16:25:53|20708.27
16:25:54|20706.92
16:25:55|20701.83
16:25:55|20705.17
16:25:57|20707.14
16:25:59|20689.43
16:25:59|20694.1
16:26:00|20692.99
16:26:01|20684.65
16:26:02|20686.68
16:26:03|20683.
16:26:04|20687.85
16:26:05|20693.94
16:26:06|20695.88
16:26:07|20698.48
16:26:08|20703.1
16:26:10|20699.5
16:26:11|20693.57
16:26:12|20698.7
16:26:13|20705.
16:26:14|20708.99
16:26:15|20708.1
16:26:16|20709.51
16:26:17|20705.67
16:26:17|20700.78
16:26:19|20698.81
16:26:19|20698.08
16:26:20|20702.66
16:26:22|20707.71
16:26:22|20706.05
16:26:24|20705.57
16:26:25|20713.33
16:26:26|20715.34
16:26:26|20715.44
16:26:28|20718.71
16:26:30|20725.48
16:26:30|20733.19
16:26:31|20729.2
16:26:33|20722.64
16:26:33|20723.03
16:26:36|20734.46
16:26:36|20735.25
16:26:38|20742.98
16:26:39|20741.51
16:26:40|20747.54
16:26:41|20748.82
16:26:43|20755.83
16:26:43|20753.6
16:26:44|20746.85
16:26:46|20761.28
16:26:48|20761.04
16:26:48|20755.03
16:26:49|20760.83
16:26:50|20763.79
16:26:52|20758.19
16:26:53|20761.23
16:26:55|20751.04
16:26:55|20751.66
16:26:56|20746.07
16:26:57|20739.5
16:26:58|20741.48
16:26:59|20747.52
16:27:00|20756.66
16:27:01|20753.05
16:27:02|20749.77
16:27:04|20746.97
16:27:05|20747.56
16:27:06|20749.4
16:27:07|20744.33
16:27:09|20735.33
16:27:09|20729.39
16:27:10|20721.68
16:27:11|20720.9
16:27:13|20733.61
16:27:14|20732.5
16:27:15|20735.86
16:27:16|20740.05
16:27:17|20746.04
16:27:18|20745.09
16:27:18|20739.06
16:27:20|20734.81
16:27:21|20742.24
16:27:22|20737.86
16:27:23|20734.67
16:27:24|20729.12
16:27:24|20730.42
16:27:26|20726.65
16:27:27|20723.61
16:27:28|20722.97
16:27:28|20725.88
16:27:30|20717.18
16:27:31|20725.32
16:27:32|20718.96
16:27:34|20723.28
16:27:35|20724.53
16:27:35|20723.19
16:27:37|20720.11
16:27:39|20720.06
16:27:39|20721.19
16:27:41|20716.52
16:27:42|20710.
16:27:43|20714.34
16:27:44|20714.26
16:27:45|20723.68
16:27:47|20724.64
16:27:48|20730.47
16:27:48|20722.22
16:27:49|20719.17
16:27:51|20719.9
16:27:52|20712.82
16:27:53|20724.28
16:27:55|20726.47
16:27:55|20720.04
16:27:56|20719.35
16:27:57|20714.83
16:27:58|20724.89
16:27:59|20725.82
16:28:00|20725.94
16:28:01|20721.05
16:28:02|20719.58
16:28:03|20719.95
16:28:04|20718.44
16:28:05|20718.71
16:28:06|20713.83
16:28:07|20708.2
16:28:08|20711.38
16:28:09|20704.59
16:28:10|20706.29
16:28:11|20702.53
16:28:13|20702.54
16:28:14|20702.85
16:28:16|20692.6
16:28:16|20689.22
16:28:18|20683.22
16:28:19|20687.94
16:28:19|20688.45
16:28:21|20691.48
16:28:22|20694.92
16:28:23|20698.3
16:28:24|20698.77
16:28:24|20692.43
16:28:26|20698.26
16:28:26|20695.18
16:28:28|20698.2
16:28:29|20690.05
16:28:30|20693.17
16:28:31|20692.92
16:28:32|20688.9
16:28:32|20688.58
16:28:35|20687.11
16:28:35|20686.01
16:28:36|20686.32
16:28:38|20689.65
16:28:40|20681.94
16:28:40|20684.79
16:28:42|20688.23
16:28:43|20689.43
16:28:44|20683.18
16:28:45|20686.42
16:28:46|20689.59
16:28:48|20682.33
16:28:49|20688.13
16:28:50|20685.3
16:28:51|20682.78
16:28:52|20682.36
16:28:54|20679.46
16:28:54|20682.47
16:28:55|20685.34
16:28:56|20687.77
16:28:58|20684.24
16:28:58|20680.1
16:29:00|20682.68
16:29:00|20689.68
16:29:02|20698.16
16:29:03|20704.83
16:29:04|20702.06
16:29:06|20702.52
16:29:06|20705.18
16:29:08|20709.84
16:29:08|20714.36
16:29:09|20709.48
16:29:10|20714.62
16:29:11|20718.19
16:29:12|20725.2
16:29:13|20714.28
16:29:14|20705.43
16:29:15|20703.08
16:29:17|20699.54
16:29:18|20699.19
16:29:19|20708.09
16:29:20|20696.36
16:29:21|20704.99
16:29:22|20702.9
16:29:23|20691.62
16:29:24|20693.27
16:29:25|20692.05
16:29:26|20687.86
16:29:27|20692.59
16:29:28|20689.02
16:29:29|20687.37
16:29:31|20687.66
16:29:31|20681.99
16:29:32|20682.48
16:29:33|20676.89
16:29:35|20678.51
16:29:36|20674.5
16:29:37|20676.2
16:29:39|20668.62
16:29:39|20665.26
16:29:40|20661.76
16:29:41|20669.96
16:29:42|20668.86
16:29:43|20668.58
16:29:44|20663.86
16:29:46|20665.26
16:29:46|20660.05
16:29:48|20656.53
16:29:48|20653.82
16:29:50|20661.39
16:29:52|20668.16
16:29:52|20667.59
16:29:54|20668.43
16:29:54|20674.63
16:29:55|20678.57
16:29:57|20677.16
16:29:58|20680.16
16:29:59|20679.11
16:30:00|20669.35
16:30:01|20665.85
16:30:02|20663.01
16:30:04|20662.17
16:30:05|20661.98
16:30:06|20666.11
16:30:07|20659.25
16:30:08|20657.42
16:30:09|20657.64
16:30:09|20655.47
16:30:11|20651.02
16:30:11|20654.96
16:30:12|20661.91
16:30:13|20668.02
16:30:14|20668.01
16:30:16|20673.11
16:30:16|20679.55
16:30:18|20683.79
16:30:19|20685.47
16:30:20|20683.97
16:30:21|20690.67
16:30:22|20699.95
16:30:23|20697.9
16:30:24|20697.95
16:30:25|20697.16
16:30:26|20695.79
16:30:28|20699.55
16:30:28|20702.8
16:30:30|20699.18
16:30:30|20697.32
16:30:32|20690.5
16:30:33|20691.77
16:30:33|20691.33
16:30:35|20689.47
16:30:36|20698.18
16:30:38|20697.29
16:30:39|20704.8
16:30:41|20703.32
16:30:42|20705.76
16:30:43|20702.18
16:30:44|20708.34
16:30:45|20705.7
16:30:47|20705.36
16:30:48|20705.36
16:30:48|20706.06
16:30:50|20709.56
16:30:50|20711.83
16:30:52|20712.55
16:30:53|20712.02
16:30:54|20706.27
16:30:54|20707.76
16:30:55|20714.
16:30:57|20715.35
16:30:58|20719.
16:30:58|20715.57
16:31:00|20715.75
16:31:01|20716.76
16:31:02|20713.34
16:31:03|20715.78
16:31:05|20712.56
16:31:06|20707.93
16:31:07|20711.46
16:31:08|20712.21
16:31:09|20712.43
16:31:10|20717.2
16:31:11|20721.58
16:31:11|20721.55
16:31:12|20713.21
16:31:14|20712.72
16:31:15|20722.51
16:31:16|20723.94
16:31:17|20723.07
16:31:18|20718.
16:31:19|20717.34
16:31:20|20720.15
16:31:21|20719.5
16:31:22|20721.71
16:31:23|20721.06
16:31:24|20719.71
16:31:25|20724.32
16:31:26|20721.
16:31:27|20722.61
16:31:28|20725.7
16:31:29|20729.71
16:31:30|20733.14
16:31:31|20728.84
16:31:32|20730.78
16:31:33|20732.07
16:31:34|20730.27
16:31:35|20725.9
16:31:36|20729.05
16:31:38|20722.78
16:31:39|20731.04
16:31:40|20731.6
16:31:41|20734.83
16:31:42|20731.88
16:31:43|20724.5
16:31:44|20729.28
16:31:46|20723.82
16:31:47|20726.21
16:31:48|20730.
16:31:49|20728.59
16:31:50|20729.23
16:31:52|20732.68
16:31:53|20733.52
16:31:54|20731.84
16:31:55|20731.47
16:31:56|20728.78
16:31:57|20735.07
16:31:57|20727.54
16:31:59|20723.35
16:31:59|20726.3
16:32:01|20729.5
16:32:02|20733.94
16:32:02|20728.14
16:32:04|20731.28
16:32:05|20734.21
16:32:06|20731.32
16:32:07|20727.62
16:32:08|20723.15
16:32:09|20722.9
16:32:10|20721.83
16:32:11|20722.21
16:32:12|20726.85
16:32:13|20724.15
16:32:14|20721.9
16:32:15|20726.
16:32:16|20722.53
16:32:17|20718.45
16:32:18|20716.31
16:32:20|20717.83
16:32:20|20716.54
16:32:22|20718.82
16:32:22|20724.54
16:32:24|20723.06
16:32:24|20720.19
16:32:26|20725.81
16:32:26|20724.3
16:32:27|20717.61
16:32:28|20717.16
16:32:29|20722.34
16:32:31|20728.27
16:32:32|20729.1
16:32:32|20729.47
16:32:33|20724.74
16:32:34|20730.
16:32:35|20726.49
16:32:36|20724.85
16:32:38|20718.38
16:32:39|20721.54
16:32:40|20717.56
16:32:41|20721.01
16:32:42|20720.87
16:32:43|20724.45
16:32:45|20719.3
16:32:46|20728.
16:32:47|20722.69
16:32:48|20723.31
16:32:50|20722.05
16:32:50|20718.31
16:32:52|20715.
16:32:53|20714.46
16:32:54|20716.01
16:32:55|20714.46
16:32:56|20710.
16:32:57|20708.25
16:32:58|20710.
16:32:59|20708.63
16:33:00|20710.28
16:33:01|20708.15
16:33:02|20710.52
16:33:03|20706.93
16:33:04|20703.92
16:33:05|20703.15
16:33:06|20702.5
16:33:07|20699.73
16:33:08|20695.66
16:33:09|20695.
16:33:10|20692.67
16:33:11|20693.
16:33:12|20694.42
16:33:13|20686.9
16:33:14|20688.31
16:33:15|20693.59
16:33:16|20691.58
16:33:17|20693.29
16:33:19|20687.38
16:33:19|20689.
16:33:20|20685.83
16:33:21|20687.98
16:33:23|20681.09
16:33:25|20681.49
16:33:25|20684.41
16:33:27|20683.93
16:33:27|20678.57
16:33:28|20679.95
16:33:29|20681.49
16:33:30|20675.7
16:33:31|20673.
16:33:33|20673.65
16:33:34|20674.66
16:33:35|20674.38
16:33:36|20678.62
16:33:36|20676.64
16:33:38|20679.23
16:33:39|20686.12
16:33:40|20687.97
16:33:42|20691.06
16:33:43|20692.16
16:33:44|20684.94
16:33:45|20678.78
16:33:46|20683.3
16:33:47|20687.09
16:33:48|20691.16
16:33:49|20693.43
16:33:50|20694.36
16:33:51|20701.52
16:33:52|20707.
16:33:54|20703.4
16:33:55|20705.26
16:33:55|20706.31
16:33:56|20703.45
16:33:58|20701.18
16:33:59|20704.11
16:34:01|20704.32
16:34:01|20702.8
16:34:03|20694.42
16:34:05|20696.34
16:34:06|20698.95
16:34:07|20703.92
16:34:08|20700.21
16:34:09|20695.33
16:34:10|20704.
16:34:11|20707.93
16:34:12|20711.41
16:34:13|20709.25
16:34:14|20704.75
16:34:16|20706.43
16:34:17|20704.09
16:34:18|20700.
16:34:19|20701.94
16:34:20|20705.82
16:34:21|20701.91
16:34:22|20702.5
16:34:22|20694.84
16:34:24|20693.85
16:34:25|20693.97
16:34:26|20690.14
16:34:27|20689.4
16:34:28|20694.17
16:34:28|20689.85
16:34:30|20685.88
16:34:30|20687.38
16:34:32|20684.56
16:34:32|20686.5
16:34:34|20685.66
16:34:34|20680.42
16:34:36|20682.58
16:34:36|20685.03
16:34:38|20680.79
16:34:38|20686.74
16:34:40|20687.14
16:34:42|20680.
16:34:42|20679.73
16:34:44|20678.4
16:34:44|20681.42
16:34:46|20682.3
16:34:47|20677.75
16:34:48|20678.91
16:34:49|20679.12
16:34:50|20676.52
16:34:51|20672.22
16:34:51|20670.
16:34:53|20665.39
16:34:54|20660.41
16:34:55|20670.47
16:34:56|20664.65
16:34:58|20658.87
16:34:59|20662.57
16:35:00|20666.07
16:35:01|20664.88
16:35:02|20663.61
16:35:03|20661.44
16:35:04|20659.93
16:35:05|20658.6
16:35:06|20659.53
16:35:07|20661.28
16:35:08|20660.9
16:35:10|20664.18
16:35:11|20664.39
16:35:12|20659.96
16:35:13|20657.3
16:35:15|20657.59
16:35:16|20658.26
16:35:17|20655.62
16:35:18|20655.63
16:35:18|20659.55
16:35:20|20661.68
16:35:21|20663.28
16:35:22|20668.44
16:35:23|20671.71
16:35:23|20674.75
16:35:25|20681.23
16:35:25|20675.26
16:35:26|20677.4
16:35:28|20681.09
16:35:29|20679.09
16:35:30|20683.54
16:35:31|20690.22
16:35:31|20692.46
16:35:33|20685.01
16:35:34|20688.94
16:35:35|20689.48
16:35:35|20694.55
16:35:37|20694.84
16:35:38|20689.04
16:35:38|20693.78
16:35:39|20698.09
16:35:42|20697.73
16:35:43|20698.98
16:35:44|20692.96
16:35:46|20690.4
16:35:47|20683.87
16:35:47|20686.91
16:35:50|20686.1
16:35:50|20691.
16:35:52|20684.
16:35:53|20679.07
16:35:54|20677.42
16:35:54|20670.
16:35:56|20666.16
16:35:57|20661.47
16:35:58|20666.5
16:35:59|20667.79
16:36:00|20661.33
16:36:01|20657.32
16:36:02|20659.01
16:36:03|20655.24
16:36:04|20654.
16:36:05|20652.04
16:36:05|20653.96
16:36:06|20657.6
16:36:08|20653.46
16:36:09|20653.05
16:36:10|20650.05
16:36:10|20653.76
16:36:12|20649.1
16:36:13|20648.42
16:36:14|20654.02
16:36:15|20652.37
16:36:16|20651.01
16:36:17|20648.84
16:36:18|20647.7
16:36:19|20641.55
16:36:19|20641.75
16:36:21|20640.87
16:36:22|20643.5
16:36:23|20646.
16:36:24|20656.3
16:36:24|20648.69
16:36:26|20651.07
16:36:27|20646.24
16:36:28|20641.16
16:36:29|20644.13
16:36:30|20637.22
16:36:32|20631.17
16:36:33|20632.61
16:36:34|20632.12
16:36:36|20635.55
16:36:36|20633.48
16:36:37|20634.45
16:36:38|20628.41
16:36:39|20625.89
16:36:40|20623.32
16:36:41|20629.19
16:36:43|20626.08
16:36:44|20628.4
16:36:46|20622.
16:36:46|20618.85
16:36:47|20616.7
16:36:49|20613.15
16:36:50|20613.
16:36:51|20608.84
16:36:51|20601.33
16:36:54|20598.38
16:36:54|20605.93
16:36:55|20613.76
16:36:57|20620.78
16:36:58|20623.17
16:36:59|20625.04
16:37:00|20625.63
16:37:01|20616.76
16:37:01|20614.44
16:37:03|20616.83
16:37:04|20614.01
16:37:04|20610.97
16:37:06|20619.59
16:37:07|20626.64
16:37:08|20635.91
16:37:09|20628.
16:37:10|20627.95
16:37:11|20623.85
16:37:12|20616.13
16:37:13|20615.94
16:37:14|20608.86
16:37:15|20606.18
16:37:16|20610.97
16:37:17|20601.47
16:37:18|20601.88
16:37:18|20601.53
16:37:20|20603.02
16:37:21|20603.24
16:37:22|20611.63
16:37:23|20612.58
16:37:24|20613.1
16:37:25|20617.87
16:37:26|20619.76
16:37:27|20622.02
16:37:27|20625.12
16:37:29|20628.57
16:37:30|20635.16
16:37:31|20641.02
16:37:32|20644.24
16:37:33|20645.54
16:37:33|20655.22
16:37:35|20651.22
16:37:36|20646.11
16:37:37|20641.28
16:37:37|20643.84
16:37:39|20638.35
16:37:40|20641.4
16:37:40|20638.97
16:37:41|20640.18
16:37:44|20627.95
16:37:45|20632.
16:37:47|20638.17
16:37:47|20635.89
16:37:48|20633.65
16:37:50|20635.87
16:37:52|20629.19
16:37:53|20632.62
16:37:54|20633.
16:37:56|20627.09
16:37:57|20622.92
16:37:58|20627.67
16:37:59|20629.64
16:38:00|20630.07
16:38:01|20621.94
16:38:02|20626.59
16:38:03|20636.47
16:38:04|20631.85
16:38:05|20630.23
16:38:07|20623.75
16:38:08|20620.58
16:38:09|20618.6
16:38:10|20619.74
16:38:11|20610.43
16:38:12|20606.6
16:38:13|20611.01
16:38:14|20611.56
16:38:15|20610.72
16:38:16|20611.67
16:38:17|20612.4
16:38:18|20612.99
16:38:19|20614.23
16:38:20|20619.15
16:38:21|20619.89
16:38:22|20611.55
16:38:23|20605.29
16:38:24|20606.67
16:38:25|20616.23
16:38:26|20616.94
16:38:27|20613.71
16:38:28|20605.87
16:38:29|20602.74
16:38:30|20602.64
16:38:31|20603.45
16:38:32|20602.05
16:38:33|20600.68
16:38:34|20597.37
16:38:35|20591.46
16:38:36|20600.1
16:38:37|20601.53
16:38:38|20604.46
16:38:39|20603.01
16:38:40|20590.15
16:38:41|20582.66
16:38:42|20575.14
16:38:43|20575.48
16:38:45|20578.11
16:38:45|20579.87
16:38:47|20587.42
16:38:48|20586.45
16:38:49|20592.14
16:38:50|20594.34
16:38:52|20587.95
16:38:53|20598.19
16:38:54|20591.59
16:38:55|20596.66
16:38:56|20599.96
16:38:58|20582.85
16:38:59|20574.09
16:39:00|20580.76
16:39:01|20578.23
16:39:02|20569.5
16:39:04|20581.76
16:39:05|20576.06
16:39:06|20580.9
16:39:06|20576.83
16:39:08|20567.
16:39:09|20570.52
16:39:10|20564.92
16:39:12|20564.84
16:39:13|20565.39
16:39:14|20566.81
16:39:14|20575.69
16:39:15|20563.75
16:39:17|20563.56
16:39:18|20568.96
16:39:18|20576.01
16:39:20|20570.51
16:39:21|20581.06
16:39:22|20588.72
16:39:23|20595.95
16:39:23|20599.86
16:39:25|20594.51
16:39:26|20585.95
16:39:26|20585.11
16:39:28|20594.9
16:39:29|20597.97
16:39:30|20597.
16:39:32|20601.09
16:39:33|20597.62
16:39:34|20594.
16:39:35|20593.05
16:39:36|20585.84
16:39:36|20580.23
16:39:37|20587.47
16:39:38|20579.52
16:39:39|20577.71
16:39:41|20584.5
16:39:42|20583.7
16:39:42|20587.91
16:39:44|20581.13
16:39:45|20586.83
16:39:47|20582.66
16:39:48|20581.19
16:39:50|20580.27
16:39:51|20587.85
16:39:52|20580.48
16:39:53|20583.47
16:39:54|20586.97
16:39:54|20585.01
16:39:55|20580.89
16:39:56|20579.17
16:39:57|20577.22
16:39:58|20590.11
16:40:00|20594.42
16:40:00|20595.69
16:40:02|20600.
16:40:03|20595.29
16:40:04|20597.11
16:40:05|20589.99
16:40:06|20590.14
16:40:08|20589.07
16:40:09|20585.87
16:40:10|20587.15
16:40:10|20588.09
16:40:12|20594.11
16:40:12|20590.77
16:40:13|20586.98
16:40:14|20589.02
16:40:15|20587.16
16:40:17|20586.34
16:40:17|20587.25
16:40:19|20583.96
16:40:19|20582.51
16:40:21|20576.27
16:40:22|20578.24
16:40:23|20579.02
16:40:23|20576.39
16:40:25|20581.85
16:40:25|20584.9
16:40:27|20590.78
16:40:27|20593.27
16:40:29|20593.67
16:40:29|20596.9
16:40:31|20592.22
16:40:32|20583.73
16:40:32|20591.07
16:40:34|20588.92
16:40:34|20581.57
16:40:35|20581.71
16:40:36|20581.12
16:40:38|20583.44
16:40:39|20589.41
16:40:40|20586.
16:40:41|20583.2
16:40:42|20583.6
16:40:43|20585.27
16:40:44|20588.14
16:40:45|20587.42
16:40:46|20587.13
16:40:48|20587.24
16:40:49|20592.83
16:40:50|20588.97
16:40:51|20589.84
16:40:52|20589.78
16:40:54|20582.01
16:40:54|20583.53
16:40:56|20578.25
16:40:57|20582.35
16:40:59|20587.45
16:41:00|20585.05
16:41:01|20582.71
16:41:02|20588.27
16:41:03|20584.82
16:41:04|20587.26
16:41:05|20581.14
16:41:06|20583.38
16:41:08|20586.02
16:41:09|20590.96
16:41:10|20588.29
16:41:11|20595.
16:41:12|20591.88
16:41:13|20599.41
16:41:14|20597.04
16:41:15|20600.78
16:41:16|20598.93
16:41:17|20603.11
16:41:18|20608.21
16:41:19|20610.03
16:41:20|20611.43
16:41:21|20613.63
16:41:22|20620.1
16:41:23|20621.38
16:41:24|20620.69
16:41:25|20623.
16:41:27|20623.99
16:41:28|20627.68
16:41:28|20630.92
16:41:29|20632.48
16:41:30|20630.31
16:41:31|20633.53
16:41:33|20633.08
16:41:34|20620.01
16:41:35|20617.46
16:41:36|20617.73
16:41:37|20625.58
16:41:38|20622.4
16:41:39|20619.77
16:41:40|20619.09
16:41:41|20616.37
16:41:42|20624.27
16:41:43|20622.25
16:41:44|20626.06
16:41:45|20628.01
16:41:47|20632.81
16:41:49|20636.99
16:41:50|20640.41
16:41:52|20640.02
16:41:53|20630.36
16:41:54|20631.05
16:41:54|20634.85
16:41:56|20630.78
16:41:58|20627.37
16:41:59|20632.4
16:42:00|20634.11
16:42:01|20634.13
16:42:02|20637.11
16:42:03|20634.58
16:42:05|20631.41
16:42:06|20634.55
16:42:07|20637.72
16:42:08|20639.43
16:42:09|20637.31
16:42:11|20650.
16:42:12|20649.74
16:42:12|20645.83
16:42:13|20653.76
16:42:15|20651.81
16:42:15|20646.24
16:42:17|20654.15
16:42:17|20656.77
16:42:19|20661.7
16:42:19|20664.8
16:42:21|20663.
16:42:22|20653.32
16:42:23|20656.5
16:42:24|20664.15
16:42:25|20660.94
16:42:26|20662.6
16:42:26|20664.63
16:42:27|20659.74
16:42:28|20663.07
16:42:30|20660.23
16:42:31|20662.02
16:42:31|20654.7
16:42:33|20654.86
16:42:34|20653.21
16:42:34|20649.8
16:42:35|20648.16
16:42:37|20646.92
16:42:37|20646.91
16:42:39|20640.84
16:42:39|20642.5
16:42:40|20636.44
16:42:42|20639.87
16:42:43|20643.27
16:42:44|20643.35
16:42:45|20639.46
16:42:45|20641.58
16:42:47|20638.68
16:42:49|20642.08
16:42:50|20638.
16:42:52|20635.33
16:42:53|20641.26
16:42:55|20646.45
16:42:55|20644.67
16:42:56|20641.85
16:42:57|20638.63
16:42:58|20632.91
16:42:59|20632.77
16:43:00|20632.29
16:43:02|20635.14
16:43:03|20635.01
16:43:04|20626.82
16:43:06|20624.36
16:43:06|20619.14
16:43:07|20613.46
16:43:08|20612.59
16:43:09|20616.74
16:43:10|20614.17
16:43:12|20614.05
16:43:14|20615.14
16:43:14|20618.3
16:43:15|20614.18
16:43:16|20615.47
16:43:17|20612.42
16:43:18|20615.26
16:43:19|20613.74
16:43:20|20616.
16:43:21|20612.96
16:43:22|20613.86
16:43:23|20607.52
16:43:24|20608.42
16:43:25|20606.09
16:43:26|20603.48
16:43:27|20602.17
16:43:28|20604.53
16:43:29|20606.95
16:43:30|20603.13
16:43:31|20599.64
16:43:32|20596.32
16:43:33|20601.4
16:43:34|20602.19
16:43:35|20595.59
16:43:36|20598.59
16:43:37|20601.99
16:43:38|20601.22
16:43:39|20600.01
16:43:40|20596.33
16:43:41|20596.94
16:43:42|20591.68
16:43:43|20588.01
16:43:44|20584.37
16:43:45|20582.22
16:43:46|20584.32
16:43:47|20581.89
16:43:49|20580.79
16:43:51|20575.
16:43:51|20575.
16:43:52|20572.12
16:43:54|20570.69
16:43:56|20572.87
16:43:56|20568.49
16:43:57|20568.56
16:43:59|20571.81
16:44:00|20572.71
16:44:00|20573.43
16:44:02|20574.45
16:44:03|20565.91
16:44:05|20568.76
16:44:05|20563.82
16:44:07|20562.51
16:44:08|20562.76
16:44:10|20559.96
16:44:11|20536.59
16:44:12|20533.15
16:44:13|20524.78
16:44:14|20538.29
16:44:15|20543.06
16:44:16|20548.92
16:44:17|20549.04
16:44:18|20534.99
16:44:20|20538.4
16:44:20|20535.09
16:44:22|20538.42
16:44:22|20543.84
16:44:23|20541.2
16:44:24|20544.41
16:44:25|20542.38
16:44:27|20544.13
16:44:28|20543.59
16:44:29|20544.61
16:44:29|20539.59
16:44:31|20534.47
16:44:31|20531.83
16:44:33|20525.56
16:44:33|20530.25
16:44:34|20519.67
16:44:35|20515.8
16:44:37|20500.
16:44:38|20483.14
16:44:39|20483.65
16:44:40|20491.24
16:44:41|20480.09
16:44:41|20456.93
16:44:42|20440.33
16:44:44|20437.04
16:44:45|20435.6
16:44:46|20444.
16:44:46|20425.51
16:44:47|20437.76
16:44:49|20451.76
16:44:50|20457.42
16:44:52|20448.14
16:44:52|20453.48
16:44:54|20467.27
16:44:55|20468.78
16:44:56|20477.31
16:44:57|20470.67
16:44:58|20481.02
16:44:59|20481.59
16:45:00|20490.58
16:45:01|20480.86
16:45:03|20479.17
16:45:04|20487.
16:45:05|20489.17
16:45:06|20499.91
16:45:07|20504.83
16:45:08|20516.7
16:45:09|20520.37
16:45:10|20527.54
16:45:11|20529.12
16:45:12|20536.98
16:45:13|20552.68
16:45:14|20546.95
16:45:15|20522.63
16:45:16|20521.64
16:45:17|20508.22
16:45:18|20496.57
16:45:19|20487.
16:45:21|20485.79
16:45:21|20493.35
16:45:23|20480.38
16:45:23|20497.46
16:45:25|20501.46
16:45:26|20509.25
16:45:26|20503.62
16:45:28|20512.36
16:45:29|20507.26
16:45:29|20514.05
16:45:30|20511.56
16:45:31|20499.47
16:45:32|20494.56
16:45:34|20488.75
16:45:35|20490.94
16:45:36|20495.6
16:45:36|20477.21
16:45:37|20476.58
16:45:38|20466.47
16:45:39|20466.52
16:45:40|20455.82
16:45:41|20451.16
16:45:43|20443.46
16:45:44|20430.2
16:45:44|20433.22
16:45:46|20435.11
16:45:47|20449.15
16:45:47|20457.63
16:45:49|20459.
16:45:49|20465.48
16:45:51|20453.12
16:45:52|20440.56
16:45:54|20432.16
16:45:54|20438.59
16:45:55|20429.91
16:45:57|20423.33
16:45:58|20415.26
16:45:59|20428.64
16:46:00|20436.89
16:46:02|20448.57
16:46:03|20444.95
16:46:04|20456.98
16:46:05|20449.72
16:46:06|20440.38
16:46:07|20437.52
16:46:08|20431.27
16:46:09|20422.22
16:46:10|20414.07
16:46:12|20426.61
16:46:12|20433.77
16:46:13|20436.74
16:46:15|20447.33
16:46:16|20451.33
16:46:16|20458.98
16:46:18|20477.17
16:46:19|20470.48
16:46:20|20483.19
16:46:21|20488.68
16:46:22|20497.09
16:46:23|20504.47
16:46:24|20495.14
16:46:25|20483.09
16:46:26|20495.82
16:46:27|20484.69
16:46:29|20480.
16:46:29|20496.69
16:46:30|20489.19
16:46:32|20494.45
16:46:32|20487.28
16:46:34|20495.93
16:46:35|20495.07
16:46:36|20497.29
16:46:36|20496.73
16:46:37|20500.
16:46:38|20498.48
16:46:40|20491.49
16:46:41|20484.76
16:46:42|20493.64
16:46:43|20484.2
16:46:43|20490.4
16:46:44|20499.17
16:46:45|20491.56
16:46:46|20488.45
16:46:47|20494.37
16:46:48|20501.23
16:46:49|20500.95
16:46:50|20497.
16:46:52|20493.77
16:46:54|20500.
16:46:55|20495.92
16:46:56|20497.85
16:46:57|20495.84
16:46:58|20477.67
16:46:59|20469.79
16:47:00|20463.53
16:47:01|20470.58
16:47:02|20476.05
16:47:04|20480.4
16:47:04|20483.74
16:47:06|20491.64
16:47:07|20487.03
16:47:08|20484.79
16:47:09|20491.5
16:47:10|20495.29
16:47:11|20498.82
16:47:12|20495.85
16:47:13|20485.89
16:47:13|20492.45
16:47:14|20494.78
16:47:15|20493.72
16:47:16|20495.24
16:47:18|20498.03
16:47:19|20501.66
16:47:21|20499.33
16:47:21|20503.72
16:47:23|20489.63
16:47:23|20487.6
16:47:25|20485.48
16:47:26|20492.51
16:47:26|20496.52
16:47:27|20497.46
16:47:28|20490.98
16:47:30|20490.14
16:47:31|20495.02
16:47:32|20492.01
16:47:33|20496.06
16:47:34|20496.71
16:47:35|20499.87
16:47:36|20497.65
16:47:37|20500.59
16:47:38|20497.49
16:47:39|20491.62
16:47:40|20491.44
16:47:41|20487.97
16:47:42|20492.29
16:47:43|20486.76
16:47:44|20493.73
16:47:45|20493.3
16:47:46|20497.45
16:47:47|20497.78
16:47:48|20505.15
16:47:49|20511.11
16:47:50|20509.98
16:47:51|20513.26
16:47:52|20509.65
16:47:54|20509.38
16:47:55|20502.18
16:47:56|20500.98
16:47:57|20508.57
16:47:58|20504.42
16:48:00|20512.36
16:48:01|20509.3
16:48:03|20513.36
16:48:04|20517.77
16:48:05|20527.04
16:48:07|20535.01
16:48:07|20534.8
16:48:08|20541.71
16:48:10|20536.52
16:48:11|20543.94
16:48:12|20545.35
16:48:13|20542.26
16:48:14|20536.71
16:48:15|20540.33
16:48:15|20543.82
16:48:17|20545.96
16:48:18|20549.52
16:48:19|20544.07
16:48:20|20547.13
16:48:21|20539.14
16:48:22|20548.23
16:48:24|20548.86
16:48:24|20547.76
16:48:25|20552.1
16:48:26|20547.26
16:48:27|20551.01
16:48:28|20555.31
16:48:29|20558.61
16:48:30|20559.75
16:48:31|20551.5
16:48:32|20549.47
16:48:33|20553.67
16:48:34|20556.01
16:48:35|20550.03
16:48:36|20550.36
16:48:37|20543.7
16:48:38|20551.74
16:48:39|20553.69
16:48:40|20556.75
16:48:41|20552.79
16:48:42|20545.61
16:48:43|20543.73
16:48:44|20545.53
16:48:45|20544.56
16:48:46|20545.99
16:48:47|20550.
16:48:48|20543.45
16:48:49|20538.71
16:48:50|20535.96
16:48:51|20537.86
16:48:52|20537.36
16:48:54|20538.39
16:48:55|20530.68
16:48:56|20534.25
16:48:58|20531.72
16:48:59|20521.22
16:49:00|20523.63
16:49:01|20524.66
16:49:02|20526.16
16:49:04|20537.26
16:49:04|20535.27
16:49:05|20541.54
16:49:06|20537.27
16:49:07|20544.6
16:49:09|20542.75
16:49:10|20541.87
16:49:11|20543.12
16:49:13|20547.94
16:49:13|20544.34
16:49:14|20544.28
16:49:15|20551.56
16:49:16|20540.34
16:49:18|20551.82
16:49:18|20549.1
16:49:19|20552.63
16:49:21|20553.92
16:49:22|20554.99
16:49:23|20553.76
16:49:24|20551.49
16:49:25|20556.15
16:49:26|20556.59
16:49:26|20560.88
16:49:28|20553.48
16:49:29|20555.38
16:49:30|20559.37
16:49:31|20558.11
16:49:32|20560.2
16:49:33|20558.34
16:49:33|20552.47
16:49:35|20554.71
16:49:36|20546.64
16:49:37|20547.15
16:49:37|20552.06
16:49:39|20544.64
16:49:40|20547.73
16:49:41|20544.63
16:49:42|20543.58
16:49:43|20547.13
16:49:44|20554.06
16:49:44|20555.78
16:49:45|20559.61
16:49:47|20561.84
16:49:48|20562.63
16:49:49|20559.97
16:49:50|20555.32
16:49:50|20553.27
16:49:52|20554.86
16:49:53|20558.11
16:49:53|20556.14
16:49:56|20556.25
16:49:56|20557.93
16:49:58|20552.31
16:49:59|20554.18
16:50:00|20554.77
16:50:00|20551.53
16:50:03|20544.34
16:50:04|20542.44
16:50:05|20541.79
16:50:06|20545.82
16:50:06|20544.31
16:50:08|20547.71
16:50:09|20551.47
16:50:10|20549.92
16:50:11|20556.69
16:50:12|20554.71
16:50:13|20553.17
16:50:14|20549.2
16:50:15|20551.17
16:50:16|20544.24
16:50:17|20545.27
16:50:18|20545.93
16:50:19|20546.91
16:50:19|20550.
16:50:21|20552.73
16:50:22|20552.33
16:50:23|20556.08
16:50:24|20555.36
16:50:25|20554.45
16:50:26|20554.55
16:50:27|20555.76
16:50:29|20547.89
16:50:29|20549.62
16:50:30|20555.19
16:50:31|20552.62
16:50:32|20551.22
16:50:33|20555.04
16:50:34|20555.25
16:50:35|20555.53
16:50:37|20552.67
16:50:38|20555.27
16:50:38|20555.14
16:50:40|20552.28
16:50:41|20560.79
16:50:42|20562.08
16:50:43|20559.1
16:50:44|20561.7
16:50:46|20561.13
16:50:46|20566.06
16:50:47|20562.4
16:50:48|20565.88
16:50:49|20566.71
16:50:50|20560.49
16:50:51|20571.11
16:50:52|20570.47
16:50:53|20573.33
16:50:54|20569.06
16:50:56|20568.65
16:50:57|20562.87
16:50:59|20563.05
16:50:59|20571.45
16:51:00|20568.89
16:51:02|20565.52
16:51:03|20572.67
16:51:05|20573.08
16:51:06|20573.82
16:51:07|20580.9
16:51:08|20583.87
16:51:10|20584.88
16:51:10|20584.96
16:51:11|20585.01
16:51:13|20589.74
16:51:14|20581.27
16:51:15|20582.08
16:51:16|20584.98
16:51:18|20586.8
16:51:18|20577.89
16:51:19|20578.03
16:51:20|20586.29
16:51:21|20589.25
16:51:22|20588.04
16:51:24|20588.65
16:51:25|20592.06
16:51:26|20593.89
16:51:27|20596.84
16:51:28|20595.34
16:51:28|20587.86
16:51:30|20586.85
16:51:32|20580.45
16:51:32|20578.8
16:51:33|20577.71
16:51:34|20570.78
16:51:35|20566.01
16:51:36|20567.83
16:51:37|20562.96
16:51:38|20568.2
16:51:39|20565.
16:51:40|20570.56
16:51:41|20560.38
16:51:42|20559.31
16:51:43|20555.75
16:51:45|20554.53
16:51:46|20553.64
16:51:47|20550.86
16:51:48|20549.92
16:51:49|20555.27
16:51:50|20555.42
16:51:51|20557.05
16:51:52|20556.17
16:51:53|20552.45
16:51:54|20549.72
16:51:55|20556.47
16:51:56|20558.45
16:51:57|20547.43
16:51:58|20549.55
16:52:00|20551.57
16:52:01|20543.32
16:52:02|20538.45
16:52:03|20540.04
16:52:05|20533.24
16:52:06|20528.25
16:52:07|20525.64
16:52:09|20516.44
16:52:09|20513.64
16:52:11|20519.35
16:52:12|20524.56
16:52:13|20519.9
16:52:14|20522.9
16:52:15|20520.
16:52:16|20527.2
16:52:17|20524.99
16:52:18|20534.63
16:52:19|20524.34
16:52:20|20527.5
16:52:21|20523.73
16:52:22|20520.89
16:52:23|20512.48
16:52:24|20529.81
16:52:25|20522.07
16:52:26|20516.17
16:52:27|20516.88
16:52:28|20523.04
16:52:30|20514.66
16:52:31|20516.6
16:52:31|20516.36
16:52:32|20513.04
16:52:33|20518.79
16:52:34|20523.51
16:52:36|20514.85
16:52:36|20518.58
16:52:38|20514.
16:52:39|20509.52
16:52:40|20503.94
16:52:41|20516.34
16:52:42|20507.24
16:52:43|20520.03
16:52:44|20509.54
16:52:45|20518.28
16:52:46|20517.47
16:52:47|20532.1
16:52:48|20537.27
16:52:49|20540.49
16:52:50|20538.69
16:52:51|20531.66
16:52:52|20531.65
16:52:54|20539.41
16:52:55|20540.69
16:52:56|20542.42
16:52:57|20535.89
16:52:57|20535.76
16:52:59|20539.99
16:53:00|20537.34
16:53:02|20535.75
16:53:02|20537.23
16:53:03|20542.6
16:53:05|20545.34
16:53:05|20544.9
16:53:07|20548.08
16:53:08|20551.17
16:53:09|20547.16
16:53:11|20554.28
16:53:11|20550.08
16:53:12|20557.98
16:53:13|20551.64
16:53:15|20549.94
16:53:16|20552.07
16:53:16|20553.76
16:53:17|20555.9
16:53:19|20553.9
16:53:20|20562.4
16:53:21|20564.
16:53:22|20565.8
16:53:23|20560.43
16:53:24|20556.14
16:53:25|20558.06
16:53:27|20550.27
16:53:28|20554.11
16:53:29|20552.24
16:53:30|20554.75
16:53:31|20559.32
16:53:32|20557.29
16:53:33|20558.99
16:53:34|20554.02
16:53:35|20552.05
16:53:36|20554.97
16:53:37|20547.
16:53:38|20550.94
16:53:39|20554.79
16:53:40|20550.69
16:53:41|20556.71
16:53:42|20553.99
16:53:44|20555.
16:53:44|20558.03
16:53:46|20554.18
16:53:46|20557.81
16:53:48|20556.32
16:53:48|20558.79
16:53:49|20559.7
16:53:51|20554.19
16:53:51|20554.83
16:53:53|20552.03
16:53:53|20552.96
16:53:54|20557.41
16:53:56|20563.13
16:53:56|20562.81
16:53:57|20563.7
16:53:59|20567.67
16:54:01|20563.53
16:54:02|20568.48
16:54:03|20573.93
16:54:05|20584.66
16:54:06|20582.61
16:54:06|20577.82
16:54:08|20579.03
16:54:08|20580.69
16:54:09|20581.65
16:54:11|20580.02
16:54:12|20570.5
16:54:13|20576.17
16:54:15|20579.
16:54:16|20575.09
16:54:16|20570.07
16:54:17|20571.29
16:54:19|20569.71
16:54:20|20572.27
16:54:20|20574.75
16:54:22|20569.44
16:54:22|20563.23
16:54:24|20564.38
16:54:24|20562.21
16:54:25|20560.48
16:54:27|20558.72
16:54:27|20554.24
16:54:29|20553.5
16:54:30|20551.66
16:54:31|20551.37
16:54:32|20550.98
16:54:33|20553.46
16:54:34|20557.38
16:54:35|20560.45
16:54:36|20559.77
16:54:37|20554.77
16:54:38|20556.95
16:54:38|20561.72
16:54:39|20562.58
16:54:41|20565.33
16:54:42|20566.63
16:54:43|20565.63
16:54:43|20567.66
16:54:45|20598.66
16:54:45|20598.6
16:54:46|20599.76
16:54:47|20600.01
16:54:49|20600.89
16:54:49|20605.68
16:54:50|20609.85
16:54:52|20616.25
16:54:53|20628.79
16:54:54|20622.99
16:54:55|20627.85
16:54:56|20628.04
16:54:57|20630.6
16:54:58|20611.86
16:54:59|20615.45
16:55:00|20614.98
16:55:02|20613.75
16:55:02|20618.44
16:55:04|20619.55
16:55:05|20630.92
16:55:06|20630.38
16:55:07|20622.59
16:55:09|20631.31
16:55:10|20629.3
16:55:11|20633.96
16:55:13|20631.44
16:55:14|20627.21
16:55:15|20620.27
16:55:16|20626.59
16:55:17|20629.82
16:55:18|20625.34
16:55:19|20624.9
16:55:20|20618.53
16:55:21|20608.1
16:55:23|20604.69
16:55:23|20608.48
16:55:25|20610.55
16:55:26|20601.61
16:55:27|20609.03
16:55:28|20610.9
16:55:29|20597.29
16:55:30|20601.24
16:55:31|20601.22
16:55:32|20598.73
16:55:33|20590.04
16:55:34|20601.47
16:55:35|20591.74
16:55:36|20596.43
16:55:37|20594.75
16:55:38|20589.18
16:55:39|20587.74
16:55:40|20587.72
16:55:41|20594.79
16:55:42|20587.05
16:55:43|20582.13
16:55:44|20583.08
16:55:45|20584.63
16:55:46|20587.16
16:55:47|20586.24
16:55:48|20587.97
16:55:49|20582.98
16:55:50|20582.39
16:55:51|20585.32
16:55:53|20576.85
16:55:54|20573.43
16:55:55|20576.53
16:55:56|20573.4
16:55:57|20567.44
16:55:58|20572.62
16:55:58|20577.84
16:56:00|20578.
16:56:01|20584.19
16:56:03|20587.74
16:56:03|20588.99
16:56:05|20594.83
16:56:07|20596.19
16:56:08|20586.59
16:56:09|20578.76
16:56:11|20576.87
16:56:11|20579.35
16:56:13|20579.51
16:56:14|20581.75
16:56:16|20586.96
16:56:16|20586.55
16:56:17|20588.
16:56:18|20585.96
16:56:19|20589.96
16:56:20|20590.04
16:56:21|20595.77
16:56:22|20598.98
16:56:23|20593.41
16:56:24|20588.94
16:56:25|20585.14
16:56:26|20589.39
16:56:27|20589.42
16:56:28|20590.02
16:56:29|20591.3
16:56:30|20590.55
16:56:31|20591.4
16:56:33|20591.42
16:56:34|20591.57
16:56:35|20587.66
16:56:37|20594.28
16:56:37|20590.57
16:56:38|20592.8
16:56:39|20596.27
16:56:40|20586.25
16:56:41|20588.44
16:56:42|20589.14
16:56:43|20583.73
16:56:44|20582.33
16:56:45|20576.65
16:56:46|20583.9
16:56:47|20578.1
16:56:48|20580.28
16:56:49|20585.42
16:56:50|20580.31
16:56:51|20583.22
16:56:52|20588.64
16:56:53|20589.98
16:56:54|20587.56
16:56:55|20587.67
16:56:56|20590.33
16:56:57|20586.93
16:56:58|20578.9
16:56:59|20583.9
16:57:00|20580.53
16:57:01|20580.42
16:57:03|20582.91
16:57:05|20588.87
16:57:05|20587.99
16:57:06|20591.92
16:57:07|20592.81
16:57:08|20595.16
16:57:09|20597.49
16:57:10|20603.38
16:57:11|20608.24
16:57:13|20594.81
16:57:14|20606.9
16:57:15|20605.79
16:57:17|20599.25
16:57:18|20596.54
16:57:19|20597.14
16:57:21|20597.76
16:57:21|20595.74
16:57:22|20599.95
16:57:23|20593.96
16:57:24|20590.39
16:57:25|20593.1
16:57:26|20593.93
16:57:27|20595.71
16:57:28|20595.11
16:57:29|20596.38
16:57:30|20594.41
16:57:31|20601.22
16:57:32|20597.49
16:57:33|20595.65
16:57:34|20594.61
16:57:35|20593.32
16:57:36|20593.04
16:57:37|20588.5
16:57:38|20590.98
16:57:39|20584.03
16:57:40|20590.96
16:57:41|20589.18
16:57:42|20591.54
16:57:43|20597.27
16:57:44|20596.14
16:57:45|20594.67
16:57:46|20600.23
16:57:47|20594.92
16:57:48|20597.07
16:57:49|20597.76
16:57:50|20600.84
16:57:51|20601.54
16:57:52|20606.21
16:57:54|20601.2
16:57:54|20604.41
16:57:55|20611.16
16:57:57|20611.64
16:57:57|20617.81
16:57:59|20621.5
16:58:00|20622.56
16:58:02|20627.44
16:58:03|20613.75
16:58:05|20612.56
16:58:05|20613.12
16:58:07|20620.96
16:58:08|20618.53
16:58:09|20611.23
16:58:10|20615.89
16:58:11|20612.2
16:58:12|20605.71
16:58:13|20605.48
16:58:14|20610.91
16:58:16|20611.72
16:58:16|20612.
16:58:17|20610.7
16:58:18|20602.94
16:58:19|20602.78
16:58:20|20599.42
16:58:21|20604.33
16:58:22|20603.
16:58:23|20603.45
16:58:25|20608.61
16:58:25|20609.6
16:58:27|20613.97
16:58:28|20606.18
16:58:28|20610.33
16:58:31|20610.46
16:58:31|20614.28
16:58:32|20613.21
16:58:33|20613.54
16:58:34|20626.75
16:58:35|20627.78
16:58:36|20637.2
16:58:37|20640.66
16:58:38|20644.65
16:58:39|20642.85
16:58:40|20666.99
16:58:41|20677.26
16:58:42|20688.56
16:58:44|20647.18
16:58:44|20659.7
16:58:45|20678.05
16:58:47|20693.18
16:58:48|20680.64
16:58:49|20674.54
16:58:50|20685.51
16:58:50|20692.64
16:58:52|20693.91
16:58:52|20711.22
16:58:53|20705.09
16:58:55|20682.23
16:58:56|20682.32
16:58:56|20683.17
16:58:59|20686.79
16:59:00|20702.52
16:59:01|20708.04
16:59:02|20705.68
16:59:03|20715.07
16:59:05|20705.25
16:59:06|20713.91
16:59:08|20736.83
16:59:09|20741.57
16:59:10|20719.46
16:59:11|20717.65
16:59:12|20736.09
16:59:13|20748.59
16:59:14|20764.56
16:59:15|20757.11
16:59:16|20750.58
16:59:17|20759.46
16:59:18|20775.5
16:59:19|20795.65
16:59:20|20770.22
16:59:22|20814.12
16:59:22|20791.16
16:59:23|20814.86
16:59:24|20813.29
16:59:25|20824.06
16:59:26|20830.41
16:59:27|20814.78
16:59:28|20852.02
16:59:29|20842.65
16:59:30|20856.59
16:59:31|20882.89
16:59:32|20880.
16:59:33|20867.19
16:59:34|20894.15
16:59:35|20902.54
16:59:36|20866.04
16:59:37|20896.25
16:59:38|20918.73
16:59:40|20889.73
16:59:41|20906.8
16:59:42|20894.86
16:59:43|20888.64
16:59:44|20893.08
16:59:45|20882.44
16:59:46|20869.08
16:59:47|20857.71
16:59:48|20862.19
16:59:49|20844.
16:59:50|20833.96
16:59:51|20834.95
16:59:52|20855.06
16:59:53|20873.81
16:59:54|20857.4
16:59:55|20845.18
16:59:56|20846.05
16:59:57|20867.71
16:59:58|20862.09
16:59:59|20857.75
17:00:01|20846.2
17:00:01|20849.86
17:00:02|20858.62
17:00:03|20876.33
17:00:04|20890.42
17:00:06|20888.64
17:00:07|20904.64
17:00:08|20905.75
17:00:09|20925.71
17:00:10|20904.86
17:00:11|20926.7
17:00:13|20932.96
17:00:13|20928.36
17:00:14|20950.88
17:00:16|20966.56
17:00:17|20976.39
17:00:18|20955.07
17:00:19|20953.72
17:00:20|20934.09
17:00:22|20970.11
17:00:23|20981.5
17:00:23|20975.32
17:00:24|20965.27
17:00:25|20973.9
17:00:26|20995.53
17:00:27|20970.12
17:00:29|20969.63
17:00:30|20957.28
17:00:30|20951.93
17:00:31|20961.38
17:00:32|20941.42
17:00:34|20934.24
17:00:34|20925.14
17:00:35|20957.88
17:00:36|20927.28
17:00:37|20918.82
17:00:39|20912.95
17:00:40|20910.24
17:00:40|20909.63
17:00:41|20883.24
17:00:42|20904.16
17:00:44|20878.22
17:00:44|20876.11
17:00:45|20888.01
17:00:46|20884.82
17:00:47|20876.15
17:00:48|20883.09
17:00:50|20879.75
17:00:51|20860.68
17:00:51|20857.17
17:00:52|20854.97
17:00:53|20855.15
17:00:54|20849.76
17:00:56|20838.01
17:00:56|20854.47
17:00:57|20868.49
17:00:58|20864.32
17:01:00|20858.63
17:01:00|20857.7
17:01:01|20878.62
17:01:03|20898.68
17:01:03|20917.01
17:01:05|20896.18
17:01:06|20899.45
17:01:08|20901.8
17:01:09|20914.7
17:01:10|20900.63
17:01:11|20912.
17:01:13|20924.85
17:01:14|20933.85
17:01:15|20952.68
17:01:15|20953.82
17:01:17|20916.71
17:01:18|20912.47
17:01:19|20914.
17:01:20|20922.58
17:01:22|20925.29
17:01:23|20907.96
17:01:24|20903.75
17:01:25|20905.34
17:01:26|20924.76
17:01:26|20923.78
17:01:28|20910.96
17:01:29|20910.29
17:01:29|20905.8
17:01:31|20902.12
17:01:32|20912.66
17:01:33|20928.04
17:01:34|20926.61
17:01:35|20915.58
17:01:35|20906.03
17:01:37|20905.38
17:01:38|20901.08
17:01:39|20904.68
17:01:40|20917.89
17:01:41|20912.31
17:01:42|20899.19
17:01:42|20888.02
17:01:44|20883.04
17:01:44|20877.43
17:01:45|20879.47
17:01:46|20890.06
17:01:48|20888.31
17:01:48|20883.03
17:01:49|20875.3
17:01:50|20874.26
17:01:51|20880.24
17:01:53|20886.95
17:01:54|20895.28
17:01:56|20897.53
17:01:57|20892.31
17:01:57|20875.58
17:01:59|20871.66
17:02:00|20882.48
17:02:00|20878.34
17:02:01|20874.47
17:02:03|20863.89
17:02:03|20868.04
17:02:05|20865.6
17:02:06|20868.61
17:02:07|20884.46
17:02:08|20877.07
17:02:09|20877.26
17:02:10|20865.38
17:02:12|20856.91
17:02:13|20860.16
17:02:14|20850.67
17:02:16|20868.11
17:02:17|20841.07
17:02:18|20837.22
17:02:19|20831.28
17:02:19|20822.12
17:02:21|20834.67
17:02:21|20846.91
17:02:22|20853.53
17:02:23|20845.93
17:02:24|20846.78
17:02:25|20865.
17:02:27|20862.93
17:02:28|20851.22
17:02:29|20837.52
17:02:30|20835.61
17:02:31|20828.03
17:02:32|20821.37
17:02:33|20816.37
17:02:34|20818.28
17:02:35|20832.06
17:02:36|20838.68
17:02:37|20835.5
17:02:38|20826.84
17:02:39|20822.55
17:02:40|20818.05
17:02:41|20813.58
17:02:42|20829.29
17:02:43|20826.36
17:02:44|20818.
17:02:45|20824.34
17:02:46|20819.99
17:02:47|20832.33
17:02:48|20824.38
17:02:49|20829.62
17:02:50|20835.84
17:02:51|20841.68
17:02:52|20842.46
17:02:53|20841.05
17:02:54|20835.03
17:02:55|20838.17
17:02:56|20845.91
17:02:57|20829.28
17:02:58|20829.2
17:02:59|20843.84
17:03:00|20847.31
17:03:01|20849.94
17:03:02|20850.57
17:03:03|20846.
17:03:04|20843.74
17:03:05|20832.18
17:03:06|20834.55
17:03:07|20820.88
17:03:09|20814.26
17:03:10|20815.34
17:03:11|20813.58
17:03:11|20808.49
17:03:13|20809.1
17:03:13|20807.02
17:03:15|20803.38
17:03:16|20803.62
17:03:18|20808.32
17:03:19|20802.63
17:03:19|20797.69
17:03:20|20789.3
17:03:22|20776.91
17:03:22|20774.05
17:03:24|20781.12
17:03:25|20781.59
17:03:26|20789.64
17:03:27|20796.73
17:03:28|20807.42
17:03:29|20803.26
17:03:30|20798.67
17:03:31|20790.57
17:03:32|20787.08
17:03:33|20801.18
17:03:34|20793.73
17:03:35|20785.37
17:03:37|20786.5
17:03:38|20788.15
17:03:39|20792.56
17:03:39|20784.72
17:03:41|20783.64
17:03:42|20787.59
17:03:42|20789.94
17:03:44|20788.31
17:03:45|20791.53
17:03:46|20783.21
17:03:47|20780.74
17:03:47|20771.65
17:03:48|20766.78
17:03:49|20774.83
17:03:51|20769.86
17:03:51|20761.89
17:03:52|20755.52
17:03:53|20744.73
17:03:55|20755.89
17:03:56|20762.15
17:03:57|20768.31
17:03:57|20784.68
17:03:59|20786.23
17:04:00|20777.2
17:04:00|20769.58
17:04:02|20766.54
17:04:02|20757.84
17:04:03|20769.98
17:04:05|20781.43
17:04:06|20776.06
17:04:07|20774.93
17:04:08|20785.67
17:04:08|20777.09
17:04:10|20789.73
17:04:11|20794.37
17:04:12|20796.16
17:04:14|20787.61
17:04:15|20789.58
17:04:16|20788.64
17:04:17|20786.02
17:04:18|20784.02
17:04:19|20783.36
17:04:20|20785.44
17:04:21|20784.38
17:04:22|20785.
17:04:23|20793.17
17:04:24|20799.82
17:04:25|20802.81
17:04:26|20808.9
17:04:27|20798.65
17:04:28|20810.22
17:04:29|20811.65
17:04:30|20822.81
17:04:31|20828.08
17:04:32|20831.73
17:04:33|20821.67
17:04:34|20831.9
17:04:35|20819.2
17:04:36|20815.94
17:04:37|20822.28
17:04:38|20821.57
17:04:39|20834.1
17:04:40|20841.61
17:04:41|20843.69
17:04:42|20844.49
17:04:43|20841.66
17:04:44|20850.05
17:04:45|20846.31
17:04:46|20856.73
17:04:47|20854.58
17:04:48|20851.8
17:04:49|20847.23
17:04:50|20844.89
17:04:52|20836.56
17:04:53|20818.25
17:04:53|20822.46
17:04:55|20811.11
17:04:56|20820.86
17:04:56|20826.72
17:04:58|20840.46
17:04:59|20837.83
17:04:59|20841.7
17:05:01|20849.88
17:05:01|20859.98
17:05:02|20872.82
17:05:03|20876.99
17:05:05|20891.05
17:05:05|20877.11
17:05:07|20889.91
17:05:08|20872.36
17:05:08|20866.79
17:05:10|20881.16
17:05:11|20879.75
17:05:13|20881.15
17:05:14|20888.3
17:05:15|20884.67
17:05:16|20881.28
17:05:18|20895.25
17:05:18|20903.75
17:05:20|20909.14
17:05:21|20917.62
17:05:22|20928.56
17:05:23|20907.48
17:05:24|20920.41
17:05:25|20909.47
17:05:26|20900.64
17:05:27|20909.95
17:05:28|20901.58
17:05:29|20918.46
17:05:30|20923.4
17:05:31|20904.42
17:05:32|20897.76
17:05:33|20902.5
17:05:34|20918.36
17:05:36|20920.06
17:05:36|20914.82
17:05:38|20910.2
17:05:39|20915.77
17:05:39|20907.58
17:05:41|20901.62
17:05:42|20910.
17:05:43|20913.05
17:05:44|20918.7
17:05:44|20921.78
17:05:46|20912.43
17:05:47|20905.38
17:05:47|20904.6
17:05:49|20900.
17:05:50|20903.99
17:05:51|20900.14
17:05:51|20904.66
17:05:53|20910.13
17:05:53|20907.34
17:05:54|20909.71
17:05:56|20905.94
17:05:57|20902.47
17:05:57|20896.68
17:05:58|20897.89
17:05:59|20888.88
17:06:01|20888.41
17:06:02|20899.62
17:06:03|20903.03
17:06:04|20913.85
17:06:04|20926.51
17:06:06|20928.21
17:06:07|20923.93
17:06:08|20915.11
17:06:09|20917.35
17:06:10|20925.24
17:06:11|20912.17
17:06:12|20906.85
17:06:13|20923.
17:06:15|20923.33
17:06:15|20919.08
17:06:17|20909.33
17:06:18|20910.46
17:06:20|20896.57
17:06:20|20896.8
17:06:21|20892.23
17:06:22|20893.13
17:06:23|20896.7
17:06:24|20908.32
17:06:25|20914.76
17:06:26|20922.65
17:06:27|20923.05
17:06:28|20936.12
17:06:30|20926.63
17:06:31|20923.71
17:06:32|20910.1
17:06:32|20912.68
17:06:34|20917.59
17:06:35|20910.01
17:06:35|20913.06
17:06:37|20913.3
17:06:37|20906.56
17:06:39|20905.68
17:06:40|20902.48
17:06:41|20905.83
17:06:42|20911.84
17:06:43|20916.91
17:06:44|20916.5
17:06:45|20917.58
17:06:46|20922.72
17:06:47|20929.59
17:06:48|20915.12
17:06:48|20911.75
17:06:50|20922.4
17:06:50|20919.03
17:06:51|20923.81
17:06:52|20922.69
17:06:54|20933.89
17:06:55|20923.12
17:06:56|20924.71
17:06:57|20945.76
17:06:58|20934.35
17:06:59|20927.51
17:07:00|20920.
17:07:01|20907.71
17:07:02|20915.63
17:07:03|20923.08
17:07:04|20935.
17:07:05|20940.44
17:07:07|20944.11
17:07:07|20943.44
17:07:09|20958.36
17:07:10|20962.12
17:07:11|20967.96
17:07:13|20955.01
17:07:14|20950.
17:07:16|20955.07
17:07:16|20949.76
17:07:18|20941.85
17:07:20|20941.67
17:07:21|20955.25
17:07:22|20962.63
17:07:23|20968.29
17:07:24|20958.11
17:07:25|20952.38
17:07:26|20942.03
17:07:27|20949.02
17:07:28|20953.5
17:07:30|20961.9
17:07:30|20950.16
17:07:31|20945.55
17:07:32|20939.9
17:07:33|20939.03
17:07:34|20934.79
17:07:35|20948.16
17:07:36|20952.11
17:07:37|20962.
17:07:38|20953.27
17:07:39|20958.56
17:07:40|20953.31
17:07:41|20953.43
17:07:42|20954.6
17:07:44|20967.78
17:07:45|20966.05
17:07:45|20969.59
17:07:46|20960.65
17:07:47|20954.36
17:07:49|20958.87
17:07:49|20962.94
17:07:50|20957.93
17:07:52|20963.98
17:07:53|20965.1
17:07:54|20960.18
17:07:55|20965.4
17:07:56|20956.11
17:07:57|20957.41
17:07:58|20956.36
17:07:59|20959.03
17:08:01|20965.56
17:08:01|20957.53
17:08:02|20957.54
17:08:03|20951.84
17:08:04|20951.76
17:08:05|20943.56
17:08:06|20944.29
17:08:07|20940.05
17:08:08|20944.34
17:08:09|20938.09
17:08:11|20939.
17:08:12|20933.65
17:08:14|20928.14
17:08:15|20918.6
17:08:17|20916.84
17:08:18|20936.59
17:08:19|20936.05
17:08:20|20924.9
17:08:21|20923.32
17:08:22|20919.43
17:08:23|20918.04
17:08:24|20918.2
17:08:25|20919.21
17:08:26|20910.64
17:08:28|20914.92
17:08:28|20913.99
17:08:29|20909.55
17:08:30|20908.16
17:08:31|20912.47
17:08:32|20901.23
17:08:33|20900.41
17:08:35|20907.84
17:08:35|20920.27
17:08:36|20917.36
17:08:37|20917.25
17:08:39|20913.97
17:08:40|20916.48
17:08:41|20907.29
17:08:42|20907.45
17:08:43|20902.48
17:08:44|20902.33
17:08:45|20892.54
17:08:46|20897.03
17:08:47|20897.42
17:08:48|20895.14
17:08:49|20900.48
17:08:50|20901.32
17:08:51|20899.45
17:08:52|20903.73
17:08:54|20905.08
17:08:54|20898.21
17:08:55|20902.77
17:08:56|20895.31
17:08:57|20887.76
17:08:58|20887.4
17:08:59|20887.76
17:09:00|20897.97
17:09:01|20893.5
17:09:02|20891.87
17:09:03|20889.87
17:09:04|20898.37
17:09:06|20899.69
17:09:06|20895.12
17:09:07|20890.08
17:09:09|20892.31
17:09:10|20888.16
17:09:11|20889.72
17:09:12|20890.37
17:09:13|20899.79
17:09:15|20913.46
17:09:16|20914.77
17:09:17|20905.86
17:09:18|20906.83
17:09:19|20904.82
17:09:20|20902.69
17:09:21|20906.35
17:09:22|20911.99
17:09:23|20914.82
17:09:24|20917.19
17:09:25|20924.
17:09:26|20922.6
17:09:27|20922.21
17:09:28|20924.76
17:09:29|20934.65
17:09:31|20947.21
17:09:32|20938.83
17:09:33|20953.41
17:09:34|20958.93
17:09:34|20962.38
17:09:35|20970.97
17:09:36|20974.85
17:09:37|20975.52
17:09:38|20973.03
17:09:40|20976.66
17:09:40|20963.3
17:09:42|20954.66
17:09:42|20952.53
17:09:43|20964.63
17:09:44|20968.39
17:09:45|20970.01
17:09:46|20974.32
17:09:47|20974.39
17:09:48|20972.66
17:09:49|20967.6
17:09:51|20972.2
17:09:52|20969.91
17:09:52|20973.67
17:09:54|20972.44
17:09:55|20969.61
17:09:56|20975.21
17:09:57|20958.39
17:09:58|20969.98
17:09:58|20969.15
17:09:59|20973.11
17:10:01|20968.09
17:10:01|20971.05
17:10:02|20972.32
17:10:04|20966.41
17:10:05|20971.3
17:10:06|20964.03
17:10:07|20962.22
17:10:08|20966.85
17:10:09|20961.95
17:10:10|20965.61
17:10:11|20964.13
17:10:12|20971.17
17:10:13|20972.89
17:10:14|20968.35
17:10:16|20956.29
17:10:17|20950.84
17:10:18|20943.37
17:10:20|20930.78
17:10:21|20930.15
17:10:23|20946.2
17:10:24|20959.34
17:10:25|20961.32
17:10:26|20965.82
17:10:27|20966.24
17:10:28|20971.17
17:10:29|20970.49
17:10:30|20971.08
17:10:31|20965.8
17:10:32|20957.94
17:10:33|20955.
17:10:34|20954.77
17:10:35|20958.9
17:10:36|20964.16
17:10:37|20963.88
17:10:38|20964.64
17:10:39|20973.08
17:10:40|20972.5
17:10:41|20978.
17:10:42|20971.03
17:10:44|20970.8
17:10:45|20975.41
17:10:45|20975.65
17:10:47|20973.55
17:10:48|20981.16
17:10:49|20985.75
17:10:50|20972.31
17:10:51|20965.38
17:10:52|20963.47
17:10:53|20973.95
17:10:54|20982.39
17:10:55|20973.75
17:10:56|20965.08
17:10:57|20960.31
17:10:58|20960.52
17:10:59|20961.7
17:11:00|20971.54
17:11:02|20960.22
17:11:02|20957.48
17:11:03|20962.25
17:11:05|20961.08
17:11:06|20958.33
17:11:06|20963.49
17:11:07|20954.67
17:11:09|20958.06
17:11:10|20955.11
17:11:11|20951.42
17:11:12|20947.66
17:11:13|20947.5
17:11:14|20947.16
17:11:14|20949.04
17:11:16|20949.47
17:11:17|20960.89
17:11:19|20957.23
17:11:20|20950.57
17:11:21|20958.03
17:11:22|20965.66
17:11:23|20980.16
17:11:24|20977.76
17:11:26|20967.34
17:11:27|20973.1
17:11:28|20974.94
17:11:29|20967.56
17:11:30|20978.96
17:11:31|20979.74
17:11:32|20984.79
17:11:33|20987.87
17:11:34|20986.46
17:11:35|20979.25
17:11:36|20986.15
17:11:37|20988.36
17:11:38|20985.98
17:11:39|20991.42
17:11:40|20986.31
17:11:42|20994.47
17:11:42|20999.7
17:11:44|20984.71
17:11:44|20974.49
17:11:45|20973.29
17:11:47|20980.13
17:11:47|20988.18
17:11:49|20987.06
17:11:49|20985.45
17:11:50|20985.53
17:11:52|20985.53
17:11:52|20989.36
17:11:53|20991.38
17:11:54|20998.29
17:11:55|20995.21
17:11:56|20999.01
17:11:57|21001.59
17:11:59|21036.51
17:11:59|21017.01
17:12:01|21009.34
17:12:01|20997.66
17:12:02|20992.56
17:12:04|20993.06
17:12:04|20983.2
17:12:05|20978.91
17:12:07|20974.55
17:12:08|20981.96
17:12:09|20992.19
17:12:10|20988.44
17:12:11|20980.
17:12:12|20981.88
17:12:13|20990.49
17:12:14|20999.89
17:12:15|20994.13
17:12:16|20989.81
17:12:18|20991.68
17:12:19|20986.65
17:12:20|20984.43
17:12:21|20977.06
17:12:22|20977.27
17:12:23|20976.35
17:12:24|20960.
17:12:25|20979.11
17:12:27|20961.3
17:12:28|20968.
17:12:29|20971.07
17:12:30|20971.91
17:12:31|20968.1
17:12:32|20968.01
17:12:33|20959.19
17:12:34|20959.99
17:12:35|20975.31
17:12:37|20980.74
17:12:37|20985.03
17:12:38|20990.86
17:12:40|20980.
17:12:40|20978.91
17:12:41|20983.4
17:12:42|20988.17
17:12:43|20985.18
17:12:45|20992.14
17:12:45|20994.68
17:12:46|20993.45
17:12:48|21008.81
17:12:49|21013.02
17:12:50|21009.78
17:12:51|21010.74
17:12:52|21014.09
17:12:53|21014.56
17:12:54|21010.59
17:12:55|21023.
17:12:56|21032.9
17:12:58|21045.58
17:12:58|21040.58
17:12:59|21031.21
17:13:01|21015.08
17:13:02|21017.06
17:13:02|21043.17
17:13:04|21035.07
17:13:04|21031.16
17:13:05|21035.1
17:13:06|21039.37
17:13:08|21051.65
17:13:08|21069.92
17:13:10|21048.99
17:13:11|21034.24
17:13:12|21031.09
17:13:13|21054.6
17:13:14|21076.17
17:13:15|21079.6
17:13:16|21070.99
17:13:17|21058.16
17:13:19|21042.34
17:13:20|21077.88
17:13:22|21069.76
17:13:23|21076.
17:13:24|21071.01
17:13:25|21077.26
17:13:26|21083.61
17:13:28|21068.91
17:13:29|21067.03
17:13:29|21072.49
17:13:31|21072.64
17:13:32|21067.49
17:13:33|21058.32
17:13:34|21051.92
17:13:35|21066.78
17:13:36|21075.26
17:13:38|21070.37
17:13:39|21057.23
17:13:40|21061.06
17:13:41|21064.31
17:13:41|21055.91
17:13:43|21066.7
17:13:44|21063.01
17:13:44|21066.12
17:13:46|21060.02
17:13:46|21054.8
17:13:48|21056.06
17:13:49|21063.36
17:13:50|21056.21
17:13:51|21054.18
17:13:52|21051.
17:13:53|21057.03
17:13:54|21060.2
17:13:55|21060.31
17:13:56|21070.19
17:13:57|21068.93
17:13:58|21057.67
17:13:59|21058.44
17:14:00|21061.86
17:14:01|21064.04
17:14:02|21069.76
17:14:03|21064.28
17:14:04|21054.38
17:14:05|21055.1
17:14:06|21056.76
17:14:07|21067.06
17:14:08|21063.22
17:14:09|21056.7
17:14:10|21056.18
17:14:11|21044.47
17:14:13|21048.13
17:14:14|21047.63
17:14:15|21052.63
17:14:16|21044.21
17:14:16|21046.75
17:14:18|21047.4
17:14:20|21049.26
17:14:21|21060.65
17:14:22|21055.66
17:14:24|21069.9
17:14:24|21075.59
17:14:25|21084.7
17:14:26|21078.63
17:14:27|21076.22
17:14:28|21077.73
17:14:29|21081.28
17:14:30|21072.4
17:14:31|21060.47
17:14:32|21069.67
17:14:33|21071.54
17:14:34|21068.5
17:14:35|21068.93
17:14:36|21070.54
17:14:38|21074.17
17:14:40|21078.53
17:14:40|21078.07
17:14:41|21081.93
17:14:42|21081.95
17:14:43|21081.84
17:14:44|21077.17
17:14:45|21076.57
17:14:46|21083.51
17:14:47|21086.11
17:14:48|21093.95
17:14:49|21094.45
17:14:50|21093.7
17:14:51|21094.41
17:14:52|21090.09
17:14:53|21087.86
17:14:54|21093.7
17:14:56|21094.74
17:14:56|21093.59
17:14:58|21074.13
17:14:59|21072.43
17:15:00|21086.05
17:15:01|21075.31
17:15:01|21080.68
17:15:04|21081.71
17:15:04|21085.67
17:15:05|21078.41
17:15:06|21073.67
17:15:07|21070.
17:15:08|21074.57
17:15:09|21076.
17:15:10|21086.98
17:15:11|21094.39
17:15:12|21095.06
17:15:14|21095.35
17:15:14|21095.5
17:15:16|21090.92
17:15:17|21092.45
17:15:18|21096.01
17:15:19|21100.01
17:15:21|21128.6
17:15:22|21125.05
17:15:24|21126.07
17:15:24|21126.8
17:15:25|21119.78
17:15:26|21132.36
17:15:27|21124.29
17:15:28|21108.05
17:15:29|21103.98
17:15:30|21104.83
17:15:31|21100.97
17:15:32|21099.26
17:15:33|21090.57
17:15:34|21090.8
17:15:35|21085.47
17:15:36|21079.47
17:15:37|21080.55
17:15:38|21075.69
17:15:39|21061.26
17:15:41|21060.15
17:15:41|21060.
17:15:43|21056.19
17:15:44|21054.42
17:15:45|21050.61
17:15:46|21052.16
17:15:47|21044.64
17:15:48|21044.8
17:15:49|21034.5
17:15:51|21028.18
17:15:51|21019.5
17:15:52|21015.82
17:15:53|21022.27
17:15:54|21037.04
17:15:55|21048.66
17:15:56|21047.53
17:15:57|21036.22
17:15:59|21037.13
17:16:00|21030.37
17:16:01|21035.65
17:16:02|21027.13
17:16:03|21038.71
17:16:04|21047.33
17:16:06|21041.57
17:16:06|21028.92
17:16:07|21030.68
17:16:08|21029.08
17:16:09|21031.
17:16:10|21026.27
17:16:11|21017.14
17:16:12|21014.58
17:16:13|21009.13
17:16:15|21009.71
17:16:16|20998.22
17:16:17|21003.58
17:16:18|21013.48
17:16:19|20999.63
17:16:20|20979.91
17:16:21|20988.7
17:16:22|20982.52
17:16:23|20972.61
17:16:24|20982.87
17:16:25|20992.62
17:16:26|20994.56
17:16:27|20988.59
17:16:28|20990.42
17:16:29|20976.4
17:16:31|20997.78
17:16:32|20994.86
17:16:33|20994.76
17:16:34|20994.6
17:16:35|20979.4
17:16:35|20989.01
17:16:37|20993.8
17:16:37|20991.96
17:16:39|20986.88
17:16:41|20989.22
17:16:41|20992.41
17:16:42|20995.82
17:16:43|21000.49
17:16:44|20983.89
17:16:45|20989.79
17:16:46|20994.97
17:16:47|20993.03
17:16:48|20995.07
17:16:49|20991.58
17:16:50|20994.21
17:16:51|20996.2
17:16:53|20989.05
17:16:54|20986.45
17:16:54|20999.88
17:16:55|20991.96
17:16:56|20986.86
17:16:58|20990.55
17:16:59|20984.37
17:17:00|20991.02
17:17:00|20985.51
17:17:02|20981.99
17:17:03|20998.24
17:17:04|21005.94
17:17:05|21019.03
17:17:06|21031.12
17:17:07|21021.64
17:17:08|21018.28
17:17:09|21029.06
17:17:10|21024.12
17:17:12|21037.97
17:17:12|21031.61
17:17:14|21023.83
17:17:15|21028.99
17:17:16|21018.63
17:17:17|21016.94
17:17:18|21011.7
17:17:19|21019.25
17:17:20|21011.82
17:17:20|21015.94
17:17:22|21004.88
17:17:23|21012.39
17:17:24|21009.51
17:17:25|21005.03
17:17:26|21000.29
17:17:27|21002.56
17:17:28|21004.61
17:17:29|21000.15
17:17:30|20994.21
17:17:31|21001.41
17:17:32|20989.83
17:17:33|20997.03
17:17:35|20990.73
17:17:35|20985.38
17:17:36|20979.73
17:17:37|20979.29
17:17:38|20986.4
17:17:40|20980.
17:17:42|20984.62
17:17:43|20979.67
17:17:43|20982.07
17:17:44|20984.03
17:17:46|20979.57
17:17:46|20980.01
17:17:47|20984.76
17:17:49|20981.4
17:17:50|20977.65
17:17:51|20977.71
17:17:52|20977.02
17:17:53|20974.46
17:17:54|20972.65
17:17:55|20962.59
17:17:56|20966.77
17:17:57|20960.5
17:17:58|20964.03
17:17:59|20961.18
17:18:00|20967.07
17:18:01|20970.97
17:18:02|20970.25
17:18:03|20969.07
17:18:04|20964.49
17:18:05|20963.45
17:18:07|20957.56
17:18:08|20951.96
17:18:09|20951.31
17:18:11|20952.36
17:18:12|20943.84
17:18:13|20935.28
17:18:15|20931.3
17:18:15|20942.91
17:18:16|20954.07
17:18:18|20938.76
17:18:18|20931.61
17:18:20|20931.45
17:18:21|20950.34
17:18:23|20943.18
17:18:24|20937.86
17:18:25|20943.53
17:18:26|20943.04
17:18:27|20934.76
17:18:28|20933.
17:18:29|20929.88
17:18:30|20937.31
17:18:31|20940.96
17:18:33|20953.03
17:18:34|20954.06
17:18:36|20941.74
17:18:37|20945.34
17:18:38|20954.91
17:18:39|20959.49
17:18:39|20961.45
17:18:41|20964.8
17:18:41|20966.01
17:18:42|20965.11
17:18:44|20967.79
17:18:45|20963.31
17:18:46|20958.28
17:18:47|20963.49
17:18:48|20960.76
17:18:49|20956.5
17:18:50|20966.55
17:18:51|20962.95
17:18:52|20964.56
17:18:53|20962.54
17:18:54|20958.36
17:18:55|20962.14
17:18:56|20968.29
17:18:57|20960.92
17:18:58|20966.77
17:19:00|20967.64
17:19:01|20971.34
17:19:02|20974.07
17:19:02|20970.07
17:19:04|20970.79
17:19:05|20966.44
17:19:05|20970.23
17:19:07|20971.35
17:19:08|20968.32
17:19:09|20965.38
17:19:10|20970.26
17:19:11|20978.67
17:19:12|20981.46
17:19:13|20985.2
17:19:14|20977.29
17:19:16|20967.46
17:19:16|20968.67
17:19:17|20973.22
17:19:18|20979.76
17:19:19|20971.84
17:19:20|20971.96
17:19:21|20971.05
17:19:22|20963.46
17:19:24|20964.93
17:19:26|20968.06
17:19:27|20966.79
17:19:27|20970.99
17:19:28|20962.58
17:19:29|20969.17
17:19:31|20972.83
17:19:32|20965.73
17:19:33|20970.
17:19:34|20966.71
17:19:35|20964.68
17:19:36|20963.66
17:19:36|20960.47
17:19:38|20958.56
17:19:39|20962.05
17:19:40|20966.
17:19:41|20965.69
17:19:41|20960.33
17:19:43|20958.33
17:19:43|20958.88
17:19:44|20959.38
17:19:46|20952.95
17:19:46|20953.61
17:19:48|20947.73
17:19:49|20947.36
17:19:49|20948.17
17:19:50|20945.4
17:19:51|20947.63
17:19:54|20945.62
17:19:54|20947.31
17:19:55|20938.61
17:19:56|20939.73
17:19:57|20940.17
17:19:58|20939.91
17:19:59|20936.16
17:20:00|20941.72
17:20:01|20935.36
17:20:02|20938.95
17:20:03|20940.01
17:20:04|20949.8
17:20:05|20943.55
17:20:07|20952.06
17:20:08|20952.19
17:20:09|20947.03
17:20:10|20941.69
17:20:12|20946.5
17:20:12|20946.3
17:20:13|20942.
17:20:14|20944.67
17:20:15|20945.08
17:20:16|20942.88
17:20:17|20937.76
17:20:18|20933.58
17:20:19|20933.11
17:20:20|20926.6
17:20:21|20930.07
17:20:22|20924.2
17:20:23|20924.24
17:20:25|20926.69
17:20:27|20926.51
17:20:27|20934.17
17:20:28|20927.42
17:20:29|20929.85
17:20:31|20921.36
17:20:32|20924.01
17:20:34|20919.91
17:20:34|20918.74
17:20:36|20917.24
17:20:37|20908.13
17:20:37|20918.13
17:20:38|20909.7
17:20:39|20903.61
17:20:42|20916.82
17:20:42|20912.11
17:20:43|20916.1
17:20:45|20918.
17:20:46|20925.13
17:20:46|20929.23
17:20:47|20927.19
17:20:49|20921.59
17:20:49|20925.56
17:20:51|20929.85
17:20:51|20934.19
17:20:53|20928.51
17:20:54|20930.73
17:20:55|20931.96
17:20:56|20935.
17:20:57|20945.48
17:20:59|20949.74
17:20:59|20940.71
17:21:00|20940.1
17:21:01|20946.58
17:21:02|20940.84
17:21:03|20943.35
17:21:04|20947.96
17:21:05|20949.06
17:21:06|20945.23
17:21:07|20950.93
17:21:08|20952.86
17:21:09|20950.74
17:21:11|20948.47
17:21:12|20933.1
17:21:13|20937.8
17:21:13|20941.34
17:21:14|20934.05
17:21:16|20931.96
17:21:17|20931.89
17:21:18|20930.37
17:21:19|20927.57
17:21:20|20925.21
17:21:21|20929.64
17:21:22|20932.95
17:21:22|20940.85
17:21:24|20942.25
17:21:25|20940.15
17:21:26|20944.35
17:21:26|20939.38
17:21:29|20942.17
17:21:29|20938.24
17:21:30|20938.63
17:21:32|20943.85
17:21:34|20943.56
17:21:34|20938.89
17:21:35|20938.31
17:21:36|20941.35
17:21:38|20934.38
17:21:39|20940.54
17:21:40|20938.51
17:21:41|20941.1
17:21:42|20929.36
17:21:42|20932.18
17:21:43|20924.
17:21:45|20921.97
17:21:46|20930.49
17:21:47|20926.39
17:21:47|20931.75
17:21:49|20924.88
17:21:49|20928.16
17:21:51|20927.51
17:21:52|20929.79
17:21:53|20934.6
17:21:53|20934.99
17:21:55|20932.5
17:21:55|20935.95
17:21:56|20936.07
17:21:58|20935.14
17:21:59|20933.65
17:22:00|20939.23
17:22:01|20940.3
17:22:02|20934.77
17:22:03|20940.35
17:22:04|20944.51
17:22:05|20945.03
17:22:06|20941.2
17:22:07|20940.84
17:22:08|20929.7
17:22:10|20936.08
17:22:10|20927.38
17:22:12|20925.93
17:22:13|20925.34
17:22:14|20925.
17:22:14|20918.74
17:22:16|20923.89
17:22:16|20926.21
17:22:18|20925.06
17:22:19|20923.2
17:22:20|20917.82
17:22:21|20916.3
17:22:22|20912.67
17:22:23|20911.66
17:22:23|20919.73
17:22:25|20914.05
17:22:26|20915.45
17:22:28|20921.08
17:22:28|20920.18
17:22:30|20923.05
17:22:31|20919.13
17:22:32|20921.03
17:22:33|20915.47
17:22:35|20918.41
17:22:36|20916.82
17:22:37|20929.86
17:22:38|20921.24
17:22:39|20913.7
17:22:40|20916.69
17:22:41|20914.01
17:22:42|20921.9
17:22:42|20924.62
17:22:45|20913.74
17:22:45|20911.73
17:22:46|20915.71
17:22:47|20914.7
17:22:48|20914.
17:22:49|20912.56
17:22:50|20912.8
17:22:51|20920.61
17:22:52|20924.52
17:22:53|20921.1
17:22:54|20913.27
17:22:55|20913.14
17:22:56|20912.
17:22:58|20910.76
17:22:58|20910.05
17:23:00|20913.22
17:23:01|20915.04
17:23:02|20911.44
17:23:02|20911.37
17:23:03|20909.49
17:23:05|20914.
17:23:06|20916.05
17:23:07|20916.68
17:23:08|20915.83
17:23:09|20918.84
17:23:10|20917.47
17:23:11|20921.14
17:23:12|20914.92
17:23:13|20919.14
17:23:14|20922.69
17:23:14|20927.65
17:23:16|20931.51
17:23:17|20932.24
17:23:18|20942.69
17:23:19|20934.47
17:23:20|20944.01
17:23:20|20940.08
17:23:22|20937.6
17:23:23|20928.53
17:23:24|20931.12
17:23:24|20927.5
17:23:25|20924.59
17:23:26|20928.66
17:23:28|20927.03
17:23:29|20930.62
17:23:30|20934.36
17:23:31|20937.66
17:23:33|20936.92
17:23:33|20931.35
17:23:34|20937.93
17:23:35|20935.96
17:23:36|20942.
17:23:37|20943.06
17:23:38|20946.39
17:23:40|20940.47
17:23:41|20941.91
17:23:42|20946.47
17:23:43|20947.73
17:23:44|20944.07
17:23:45|20944.3
17:23:46|20943.81
17:23:47|20944.59
17:23:48|20942.17
17:23:49|20947.76
17:23:50|20946.39
17:23:51|20941.52
17:23:52|20937.39
17:23:53|20937.67
17:23:54|20930.41
17:23:56|20939.58
17:23:56|20940.27
17:23:57|20940.
17:23:58|20940.3
17:23:59|20944.53
17:24:00|20944.37
17:24:01|20940.61
17:24:03|20939.35
17:24:04|20941.57
17:24:06|20940.33
17:24:07|20938.43
17:24:08|20937.69
17:24:09|20939.76
17:24:10|20939.3
17:24:11|20939.7
17:24:12|20935.15
17:24:14|20932.51
17:24:14|20933.6
17:24:15|20936.5
17:24:16|20932.62
17:24:17|20934.93
17:24:18|20934.65
17:24:19|20935.92
17:24:20|20936.74
17:24:21|20938.85
17:24:23|20938.87
17:24:24|20941.68
17:24:25|20943.71
17:24:26|20938.67
17:24:27|20940.07
17:24:28|20937.47
17:24:30|20931.84
17:24:31|20935.97
17:24:32|20932.93
17:24:34|20933.98
17:24:34|20936.4
17:24:35|20934.14
17:24:36|20935.2
17:24:38|20930.41
17:24:39|20929.79
17:24:40|20926.38
17:24:41|20922.89
17:24:42|20920.64
17:24:43|20918.52
17:24:44|20917.25
17:24:45|20919.46
17:24:46|20919.34
17:24:47|20917.67
17:24:48|20917.55
17:24:49|20916.61
17:24:51|20916.18
17:24:52|20917.83
17:24:52|20920.01
17:24:54|20917.81
17:24:55|20916.49
17:24:56|20917.3
17:24:57|20926.18
17:24:58|20921.19
17:24:59|20918.5
17:25:00|20919.24
17:25:01|20916.6
17:25:02|20913.51
17:25:03|20914.81
17:25:04|20923.74
17:25:05|20923.97
17:25:07|20932.32
17:25:07|20930.7
17:25:09|20935.92
17:25:10|20932.48
17:25:11|20925.05
17:25:12|20925.59
17:25:13|20929.34
17:25:14|20930.61
17:25:15|20931.44
17:25:16|20931.35
17:25:17|20924.38
17:25:18|20923.28
17:25:19|20925.14
17:25:20|20922.29
17:25:21|20922.15
17:25:22|20926.17
17:25:23|20924.24
17:25:24|20924.8
17:25:26|20928.5
17:25:27|20926.67
17:25:27|20924.61
17:25:29|20924.84
17:25:30|20914.77
17:25:32|20919.47
17:25:33|20916.39
17:25:34|20915.71
17:25:35|20916.
17:25:37|20915.02
17:25:38|20908.
17:25:39|20910.44
17:25:40|20916.28
17:25:41|20914.28
17:25:42|20907.96
17:25:44|20904.46
17:25:44|20900.03
17:25:46|20890.01
17:25:46|20893.99
17:25:47|20900.38
17:25:48|20898.2
17:25:49|20894.48
17:25:50|20896.51
17:25:52|20900.74
17:25:52|20907.41
17:25:54|20899.04
17:25:54|20909.96
17:25:55|20905.31
17:25:57|20900.29
17:25:58|20901.02
17:25:58|20897.66
17:26:00|20895.98
17:26:02|20888.32
17:26:03|20886.65
17:26:03|20883.13
17:26:05|20883.72
17:26:06|20887.17
17:26:07|20887.99
17:26:08|20889.72
17:26:09|20894.16
17:26:10|20884.4
17:26:11|20881.25
17:26:11|20877.65
17:26:12|20876.12
17:26:14|20876.32
17:26:15|20869.7
17:26:16|20863.1
17:26:17|20873.03
17:26:17|20879.44
17:26:19|20876.28
17:26:20|20870.67
17:26:21|20875.54
17:26:21|20871.07
17:26:22|20873.4
17:26:24|20874.43
17:26:24|20872.98
17:26:26|20875.5
17:26:27|20874.31
17:26:28|20867.7
17:26:29|20866.29
17:26:30|20863.1
17:26:32|20860.29
17:26:32|20859.79
17:26:34|20856.34
17:26:35|20867.11
17:26:36|20870.2
17:26:38|20861.82
17:26:39|20858.61
17:26:40|20860.47
17:26:41|20859.5
17:26:43|20864.73
17:26:44|20872.77
17:26:44|20874.91
17:26:46|20869.99
17:26:47|20862.38
17:26:47|20865.33
17:26:49|20868.05
17:26:50|20871.85
17:26:51|20878.85
17:26:52|20877.55
17:26:53|20882.
17:26:53|20882.14
17:26:55|20875.36
17:26:56|20876.5
17:26:56|20876.06
17:26:57|20879.92
17:26:59|20885.17
17:26:59|20878.92
17:27:01|20881.35
17:27:02|20885.99
17:27:03|20890.76
17:27:03|20896.18
17:27:04|20902.76
17:27:06|20910.58
17:27:07|20917.79
17:27:08|20923.43
17:27:09|20919.31
17:27:09|20914.6
17:27:11|20918.
17:27:11|20922.68
17:27:13|20925.71
17:27:14|20919.82
17:27:15|20907.31
17:27:17|20911.4
17:27:18|20915.67
17:27:18|20920.
17:27:19|20913.1
17:27:20|20920.51
17:27:21|20918.72
17:27:22|20914.34
17:27:24|20904.99
17:27:24|20902.66
17:27:25|20902.01
17:27:27|20904.44
17:27:28|20897.67
17:27:29|20902.32
17:27:29|20899.08
17:27:30|20899.23
17:27:32|20890.55
17:27:34|20876.36
17:27:35|20878.5
17:27:36|20874.95
17:27:37|20878.98
17:27:37|20886.48
17:27:39|20887.95
17:27:40|20897.86
17:27:41|20891.72
17:27:42|20890.3
17:27:43|20896.02
17:27:44|20900.76
17:27:45|20899.38
17:27:46|20892.51
17:27:47|20893.12
17:27:48|20888.06
17:27:49|20890.83
17:27:50|20876.72
17:27:51|20873.54
17:27:52|20872.56
17:27:53|20881.36
17:27:54|20877.28
17:27:55|20873.98
17:27:56|20881.27
17:27:57|20886.63
17:27:58|20877.35
17:27:59|20878.29
17:28:00|20871.53
17:28:01|20874.57
17:28:02|20873.48
17:28:03|20871.89
17:28:05|20874.08
17:28:05|20872.82
17:28:07|20867.42
17:28:08|20869.03
17:28:09|20862.32
17:28:10|20862.32
17:28:11|20862.75
17:28:12|20860.93
17:28:13|20864.98
17:28:14|20862.29
17:28:15|20864.5
17:28:16|20865.5
17:28:17|20865.53
17:28:18|20865.45
17:28:20|20860.43
17:28:20|20857.69
17:28:21|20856.59
17:28:22|20858.23
17:28:24|20864.94
17:28:25|20863.36
17:28:26|20867.35
17:28:27|20871.43
17:28:28|20871.31
17:28:29|20862.91
17:28:30|20865.56
17:28:31|20867.98
17:28:32|20870.4
17:28:34|20875.8
17:28:34|20880.73
17:28:36|20874.09
17:28:36|20868.74
17:28:37|20867.05
17:28:38|20863.15
17:28:40|20862.91
17:28:41|20860.59
17:28:42|20856.55
17:28:43|20861.46
17:28:43|20855.54
17:28:44|20858.49
17:28:46|20859.13
17:28:46|20857.83
17:28:47|20858.09
17:28:48|20854.72
17:28:49|20853.84
17:28:50|20858.95
17:28:51|20862.28
17:28:53|20863.15
17:28:54|20871.
17:28:55|20871.56
17:28:56|20868.68
17:28:57|20876.38
17:28:58|20876.92
17:28:59|20876.47
17:29:01|20876.84
17:29:02|20875.49
17:29:03|20882.13
17:29:04|20879.33
17:29:04|20890.
17:29:06|20888.15
17:29:06|20893.14
17:29:08|20895.76
17:29:10|20896.1
17:29:11|20900.38
17:29:12|20903.86
17:29:14|20907.18
17:29:15|20908.13
17:29:16|20915.04
17:29:17|20913.13
17:29:18|20915.71
17:29:19|20909.1
17:29:20|20909.33
17:29:21|20907.99
17:29:22|20909.96
17:29:23|20902.4
17:29:24|20905.05
17:29:25|20905.69
17:29:26|20899.98
17:29:27|20903.75
17:29:28|20902.75
17:29:29|20908.46
17:29:30|20910.25
17:29:31|20913.42
17:29:32|20909.66
17:29:33|20905.5
17:29:34|20903.91
17:29:36|20903.15
17:29:37|20910.88
17:29:38|20912.98
17:29:39|20908.97
17:29:40|20903.65
17:29:40|20903.71
17:29:43|20913.62
17:29:43|20916.4
17:29:44|20913.28
17:29:45|20915.19
17:29:46|20916.47
17:29:47|20917.79
17:29:48|20920.23
17:29:49|20922.73
17:29:50|20926.96
17:29:51|20923.83
17:29:52|20921.83
17:29:53|20926.63
17:29:54|20926.98
17:29:55|20930.22
17:29:56|20931.4
17:29:57|20929.9
17:29:58|20924.79
17:29:59|20924.68
17:30:01|20923.29
17:30:02|20921.36
17:30:04|20917.09
17:30:04|20917.54
17:30:05|20924.7
17:30:07|20936.75
17:30:09|20934.09
17:30:09|20935.25
17:30:10|20938.57
17:30:11|20936.32
17:30:12|20936.5
17:30:13|20940.
17:30:14|20939.48
17:30:15|20941.23
17:30:16|20944.5
17:30:17|20942.81
17:30:18|20945.26
17:30:19|20947.89
17:30:20|20950.
17:30:21|20951.56
17:30:22|20955.4
17:30:23|20948.08
17:30:24|20950.68
17:30:25|20947.61
17:30:26|20945.48
17:30:27|20949.53
17:30:28|20954.77
17:30:29|20947.56
17:30:30|20947.39
17:30:31|20951.1
17:30:32|20945.29
17:30:33|20948.92
17:30:35|20940.81
17:30:37|20939.27
17:30:38|20930.94
17:30:40|20929.12
17:30:40|20929.44
17:30:41|20921.59
17:30:42|20920.01
17:30:43|20916.6
17:30:45|20917.55
17:30:46|20917.45
17:30:47|20910.
17:30:48|20913.11
17:30:49|20915.23
17:30:50|20912.6
17:30:51|20911.61
17:30:52|20909.
17:30:54|20931.67
17:30:54|20935.1
17:30:56|20940.4
17:30:57|20951.56
17:30:58|20938.67
17:30:59|20935.15
17:31:01|20928.48
17:31:01|20928.38
17:31:02|20932.08
17:31:04|20923.42
17:31:04|20909.84
17:31:07|20911.56
17:31:07|20912.06
17:31:08|20909.09
17:31:09|20905.45
17:31:10|20903.29
17:31:11|20894.66
17:31:12|20899.91
17:31:13|20894.56
17:31:14|20891.46
17:31:15|20898.79
17:31:16|20898.34
17:31:17|20900.49
17:31:18|20905.74
17:31:19|20898.97
17:31:20|20897.84
17:31:21|20904.71
17:31:22|20895.24
17:31:23|20893.54
17:31:24|20889.1
17:31:25|20888.91
17:31:26|20891.05
17:31:27|20884.89
17:31:28|20882.34
17:31:29|20882.42
17:31:30|20879.86
17:31:31|20875.93
17:31:32|20879.7
17:31:33|20888.48
17:31:34|20886.99
17:31:35|20882.02
17:31:37|20886.72
17:31:38|20880.5
17:31:40|20880.84
17:31:40|20885.78
17:31:42|20888.53
17:31:43|20888.92
17:31:45|20883.08
17:31:45|20880.75
17:31:47|20885.1
17:31:49|20877.52
17:31:49|20883.13
17:31:50|20883.93
17:31:51|20883.83
17:31:52|20888.81
17:31:53|20889.27
17:31:55|20885.8
17:31:56|20885.85
17:31:57|20884.92
17:31:57|20885.26
17:31:59|20882.27
17:32:00|20878.75
17:32:01|20881.48
17:32:02|20882.8
17:32:03|20883.96
17:32:04|20889.16
17:32:05|20887.72
17:32:07|20893.83
17:32:07|20887.24
17:32:09|20888.84
17:32:10|20888.65
17:32:11|20889.92
17:32:12|20884.97
17:32:13|20892.53
17:32:14|20887.43
17:32:15|20890.86
17:32:16|20889.94
17:32:18|20893.33
17:32:19|20891.05
17:32:20|20893.84
17:32:21|20894.81
17:32:22|20893.9
17:32:23|20896.44
17:32:24|20897.47
17:32:25|20906.74
17:32:26|20915.12
17:32:27|20913.5
17:32:28|20911.32
17:32:29|20913.94
17:32:30|20912.66
17:32:31|20911.05
17:32:32|20907.55
17:32:33|20913.84
17:32:34|20911.36
17:32:35|20911.14
17:32:36|20902.31
17:32:38|20902.93
17:32:39|20899.66
17:32:40|20893.01
17:32:42|20903.33
17:32:42|20906.7
17:32:43|20901.36
17:32:44|20899.36
17:32:45|20896.74
17:32:46|20900.43
17:32:47|20897.12
17:32:48|20891.86
17:32:49|20893.74
17:32:50|20894.35
17:32:52|20900.19
17:32:53|20902.7
17:32:54|20903.
17:32:55|20904.71
17:32:56|20904.04
17:32:57|20905.27
17:32:58|20906.54
17:32:59|20902.4
17:33:00|20896.68
17:33:02|20895.77
17:33:02|20897.64
17:33:03|20890.96
17:33:05|20893.05
17:33:05|20890.46
17:33:07|20885.09
17:33:08|20887.47
17:33:08|20885.39
17:33:10|20885.22
17:33:10|20876.22
17:33:11|20879.84
17:33:13|20877.43
17:33:13|20881.72
17:33:15|20875.
17:33:16|20878.81
17:33:17|20878.15
17:33:17|20877.11
17:33:19|20875.54
17:33:19|20878.12
17:33:21|20885.72
17:33:22|20880.33
17:33:22|20877.98
17:33:24|20877.2
17:33:25|20876.45
17:33:25|20875.75
17:33:27|20882.
17:33:28|20883.34
17:33:28|20879.62
17:33:30|20880.88
17:33:31|20879.31
17:33:32|20877.53
17:33:33|20876.19
17:33:34|20876.03
17:33:35|20891.05
17:33:36|20889.91
17:33:37|20889.44
17:33:39|20884.84
17:33:39|20882.46
17:33:41|20885.7
17:33:42|20885.09
17:33:43|20888.43
17:33:44|20887.32
17:33:45|20881.15
17:33:46|20881.2
17:33:48|20882.64
17:33:48|20884.89
17:33:49|20882.94
17:33:50|20880.51
17:33:51|20880.09
17:33:53|20881.89
17:33:54|20876.19
17:33:55|20880.32
17:33:55|20881.91
17:33:56|20881.88
17:33:58|20879.22
17:33:59|20880.55
17:33:59|20880.46
17:34:01|20879.31
17:34:02|20884.27
17:34:03|20878.39
17:34:04|20880.68
17:34:06|20878.49
17:34:06|20875.73
17:34:08|20874.97
17:34:08|20875.06
17:34:10|20875.
17:34:11|20880.74
17:34:12|20879.12
17:34:12|20884.88
17:34:14|20883.36
17:34:15|20888.36
17:34:16|20888.28
17:34:17|20892.81
17:34:18|20897.67
17:34:19|20892.76
17:34:20|20894.9
17:34:21|20891.75
17:34:22|20894.35
17:34:23|20899.81
17:34:24|20905.3
17:34:25|20905.2
17:34:26|20905.03
17:34:27|20912.45
17:34:28|20907.23
17:34:29|20910.58
17:34:30|20906.87
17:34:31|20907.19
17:34:32|20909.42
17:34:33|20907.85
17:34:34|20905.75
17:34:35|20910.31
17:34:36|20903.49
17:34:37|20899.82
17:34:38|20899.44
17:34:39|20902.44
17:34:40|20903.81
17:34:41|20903.89
17:34:43|20899.96
17:34:43|20899.54
17:34:45|20897.76
17:34:46|20899.27
17:34:46|20903.23
17:34:48|20906.77
17:34:48|20906.52
17:34:49|20907.74
17:34:50|20903.3
17:34:51|20902.25
17:34:52|20900.05
17:34:53|20900.55
17:34:55|20897.83
17:34:55|20899.64
17:34:57|20902.65
17:34:58|20904.14
17:34:59|20899.46
17:34:59|20899.37
17:35:00|20902.7
17:35:02|20905.92
17:35:03|20907.28
17:35:05|20910.31
17:35:06|20911.03
17:35:07|20911.04
17:35:08|20912.17
17:35:09|20909.69
17:35:10|20913.22
17:35:11|20914.62
17:35:12|20916.7
17:35:13|20920.
17:35:14|20919.26
17:35:15|20919.29
17:35:16|20923.08
17:35:17|20923.56
17:35:18|20929.22
17:35:19|20923.64
17:35:20|20928.08
17:35:21|20926.36
17:35:22|20927.34
17:35:23|20924.02
17:35:24|20933.
17:35:25|20936.91
17:35:26|20940.43
17:35:27|20936.86
17:35:28|20941.26
17:35:30|20930.01
17:35:30|20934.14
17:35:32|20935.87
17:35:32|20934.33
17:35:34|20935.48
17:35:34|20931.53
17:35:35|20930.46
17:35:37|20931.73
17:35:37|20924.93
17:35:38|20928.07
17:35:39|20932.7
17:35:40|20930.57
17:35:42|20934.32
17:35:43|20938.51
17:35:44|20938.49
17:35:45|20936.78
17:35:46|20928.17
17:35:48|20934.95
17:35:48|20934.91
17:35:50|20936.83
17:35:52|20936.84
17:35:52|20935.47
17:35:53|20936.48
17:35:54|20940.56
17:35:55|20935.29
17:35:56|20938.4
17:35:57|20938.44
17:35:58|20940.95
17:35:59|20934.17
17:36:00|20933.56
17:36:02|20928.56
17:36:02|20932.78
17:36:04|20926.71
17:36:05|20929.62
17:36:06|20936.63
17:36:07|20940.06
17:36:08|20940.02
17:36:09|20940.16
17:36:10|20938.98
17:36:11|20938.76
17:36:12|20943.22
17:36:13|20947.41
17:36:14|20945.21
17:36:15|20943.46
17:36:16|20942.72
17:36:17|20947.55
17:36:18|20945.03
17:36:20|20947.97
17:36:21|20943.97
17:36:22|20949.04
17:36:23|20946.79
17:36:24|20946.55
17:36:25|20948.44
17:36:26|20947.34
17:36:27|20950.32
17:36:27|20946.08
17:36:29|20944.31
17:36:29|20945.66
17:36:30|20945.25
17:36:32|20942.66
17:36:33|20941.89
17:36:33|20940.35
17:36:35|20942.93
17:36:36|20946.41
17:36:37|20947.1
17:36:37|20949.28
17:36:38|20948.82
17:36:39|20948.52
17:36:41|20940.36
17:36:43|20939.26
17:36:44|20940.6
17:36:45|20940.37
17:36:46|20938.39
17:36:47|20937.66
17:36:48|20938.14
17:36:50|20939.5
17:36:52|20937.11
17:36:53|20935.72
17:36:54|20936.92
17:36:56|20934.79
17:36:56|20936.
17:36:58|20935.42
17:36:59|20938.42
17:37:01|20934.12
17:37:01|20930.66
17:37:03|20934.93
17:37:04|20929.7
17:37:05|20928.31
17:37:07|20924.26
17:37:07|20927.02
17:37:09|20925.02
17:37:10|20929.98
17:37:11|20937.35
17:37:12|20936.7
17:37:13|20934.83
17:37:14|20935.41
17:37:16|20933.44
17:37:17|20941.84
17:37:18|20941.04
17:37:19|20939.62
17:37:20|20940.
17:37:21|20943.49
17:37:22|20943.77
17:37:23|20944.19
17:37:24|20944.59
17:37:25|20942.04
17:37:26|20950.46
17:37:27|20949.98
17:37:28|20952.55
17:37:29|20956.18
17:37:30|20954.23
17:37:31|20952.22
17:37:32|20956.78
17:37:34|20953.06
17:37:35|20957.17
17:37:36|20959.24
17:37:37|20959.68
17:37:37|20962.56
17:37:38|20960.17
17:37:39|20961.65
17:37:40|20966.32
17:37:41|20963.06
17:37:42|20960.93
17:37:44|20970.52
17:37:46|20978.36
17:37:47|20977.06
17:37:48|20982.39
17:37:48|20976.67
17:37:49|20980.29
17:37:51|20982.61
17:37:52|20985.64
17:37:52|20990.94
17:37:54|20992.98
17:37:55|20995.64
17:37:56|20995.53
17:37:57|20989.53
17:37:58|20990.85
17:37:59|20988.52
17:38:01|20983.61
17:38:01|20980.79
17:38:03|20986.12
17:38:03|20988.1
17:38:04|20989.12
17:38:06|20988.08
17:38:07|20985.04
17:38:08|20986.37
17:38:09|20990.33
17:38:10|20994.52
17:38:11|20994.5
17:38:12|20994.3
17:38:13|20993.17
17:38:15|20997.7
17:38:16|21009.1
17:38:17|21012.84
17:38:18|21013.72
17:38:19|21015.98
17:38:20|21015.72
17:38:21|21003.46
17:38:22|20993.84
17:38:23|20997.98
17:38:24|21011.95
17:38:25|21014.57
17:38:26|21018.13
17:38:27|21011.9
17:38:27|21015.49
17:38:29|21022.83
17:38:30|21025.2
17:38:31|21023.49
17:38:32|21014.82
17:38:33|21013.91
17:38:34|21013.95
17:38:35|21020.53
17:38:36|21020.11
17:38:37|21021.69
17:38:38|21024.89
17:38:39|21015.84
17:38:40|21019.14
17:38:41|21016.66
17:38:42|21010.77
17:38:43|21010.25
17:38:44|21008.06
17:38:46|21005.31
17:38:46|21005.83
17:38:47|21016.22
17:38:48|21017.08
17:38:49|21014.08
17:38:50|21016.59
17:38:51|21020.07
17:38:52|21020.33
17:38:53|21019.1
17:38:54|21019.18
17:38:55|21015.78
17:38:56|21013.55
17:38:57|21013.3
17:38:58|21019.08
17:38:59|21014.09
17:39:00|21016.61
17:39:01|21010.01
17:39:02|21009.81
17:39:03|21007.55
17:39:04|21004.82
17:39:05|20998.64
17:39:06|20995.26
17:39:08|20994.36
17:39:10|20990.07
17:39:10|20986.47
17:39:12|20997.12
17:39:14|20995.32
17:39:14|20987.1
17:39:16|20986.41
17:39:18|20982.68
17:39:18|20987.22
17:39:19|20989.62
17:39:20|20991.04
17:39:21|20997.99
17:39:22|20993.23
17:39:23|20990.69
17:39:24|20987.35
17:39:25|20986.24
17:39:26|20986.5
17:39:27|20983.85
17:39:28|20980.49
17:39:29|20982.81
17:39:30|20981.13
17:39:31|20983.84
17:39:32|20985.85
17:39:33|20987.3
17:39:34|20982.39
17:39:35|20987.69
17:39:36|20979.27
17:39:37|20978.95
17:39:38|20976.28
17:39:39|20977.67
17:39:40|20985.9
17:39:41|20969.15
17:39:42|20963.19
17:39:44|20972.32
17:39:46|20974.06
17:39:46|20971.78
17:39:47|20975.7
17:39:48|20975.03
17:39:50|20969.67
17:39:52|20968.59
17:39:53|20964.09
17:39:54|20965.36
17:39:55|20963.77
17:39:56|20957.39
17:39:57|20956.32
17:39:58|20957.41
17:40:00|20956.79
17:40:01|20954.48
17:40:01|20952.46
17:40:04|20951.58
17:40:04|20950.46
17:40:06|20959.1
17:40:08|20953.29
17:40:08|20956.29
17:40:09|20956.87
17:40:10|20957.74
17:40:12|20960.74
17:40:14|20962.3
17:40:14|20962.29
17:40:16|20963.96
17:40:17|20965.78
17:40:18|20964.1
17:40:19|20970.8
17:40:21|20973.1
17:40:22|20969.74
17:40:23|20967.15
17:40:24|20968.26
17:40:24|20964.28
17:40:26|20968.38
17:40:27|20966.38
17:40:28|20967.2
17:40:29|20968.02
17:40:30|20970.36
17:40:30|20966.59
17:40:31|20968.79
17:40:33|20966.93
17:40:33|20965.24
17:40:34|20964.12
17:40:35|20964.74
17:40:37|20961.88
17:40:37|20958.14
17:40:38|20956.87
17:40:40|20959.94
17:40:41|20957.73
17:40:42|20952.33
17:40:43|20951.68
17:40:44|20952.45
17:40:46|20949.79
17:40:47|20943.94
17:40:48|20944.32
17:40:49|20950.89
17:40:50|20949.38
17:40:51|20945.2
17:40:52|20941.83
17:40:54|20939.7
17:40:54|20941.39
17:40:56|20938.73
17:40:57|20936.71
17:40:58|20939.44
17:40:59|20941.73
17:41:00|20941.84
17:41:01|20941.03
17:41:02|20943.14
17:41:03|20939.55
17:41:04|20943.33
17:41:05|20943.63
17:41:06|20938.72
17:41:07|20939.28
17:41:08|20943.55
17:41:10|20945.22
17:41:10|20946.36
17:41:12|20943.87
17:41:13|20947.65
17:41:14|20948.78
17:41:15|20948.85
17:41:16|20945.66
17:41:17|20942.71
17:41:18|20945.58
17:41:19|20942.76
17:41:20|20941.91
17:41:22|20943.63
17:41:22|20943.28
17:41:24|20947.21
17:41:25|20949.4
17:41:26|20951.18
17:41:27|20952.03
17:41:28|20950.8
17:41:28|20952.06
17:41:29|20951.25
17:41:30|20949.62
17:41:31|20953.01
17:41:32|20954.63
17:41:34|20955.06
17:41:34|20961.82
17:41:36|20959.62
17:41:36|20963.47
17:41:37|20963.85
17:41:38|20965.82
17:41:40|20962.97
17:41:40|20962.21
17:41:42|20960.24
17:41:42|20960.16
17:41:43|20957.17
17:41:45|20958.18
17:41:46|20957.05
17:41:47|20956.91
17:41:49|20956.78
17:41:50|20953.52
17:41:51|20952.44
17:41:52|20951.5
17:41:54|20948.46
17:41:55|20946.15
17:41:57|20947.79
17:41:58|20946.69
17:41:58|20944.45
17:42:00|20941.54
17:42:01|20939.9
17:42:02|20942.17
17:42:03|20940.57
17:42:05|20946.2
17:42:05|20948.13
17:42:07|20949.75
17:42:07|20949.86
17:42:08|20951.03
17:42:10|20953.7
17:42:11|20951.78
17:42:12|20954.67
17:42:13|20954.04
17:42:14|20951.08
17:42:15|20952.26
17:42:16|20953.26
17:42:17|20948.13
17:42:18|20946.36
17:42:19|20945.36
17:42:20|20945.29
17:42:21|20943.44
17:42:22|20944.34
17:42:24|20943.99
17:42:24|20942.54
17:42:25|20937.8
17:42:27|20939.26
17:42:28|20933.65
17:42:28|20933.86
17:42:30|20935.27
17:42:30|20931.7
17:42:31|20937.35
17:42:32|20937.11
17:42:33|20939.8
17:42:34|20939.37
17:42:36|20939.92
17:42:36|20938.69
17:42:37|20935.85
17:42:39|20937.94
17:42:40|20932.15
17:42:41|20931.72
17:42:42|20929.95
17:42:43|20929.01
17:42:44|20927.15
17:42:45|20927.07
17:42:46|20927.48
17:42:47|20936.34
17:42:48|20943.57
17:42:49|20942.06
17:42:50|20945.18
17:42:51|20946.65
17:42:52|20949.23
17:42:53|20951.66
17:42:54|20948.45
17:42:55|20951.21
17:42:56|20951.7
17:42:57|20946.52
17:42:58|20943.79
17:42:59|20945.52
17:43:00|20945.64
17:43:02|20939.48
17:43:03|20943.32
17:43:03|20943.88
17:43:05|20943.28
17:43:05|20940.98
17:43:07|20934.3
17:43:08|20933.36
17:43:10|20935.18
17:43:11|20932.39
17:43:12|20931.05
17:43:13|20930.17
17:43:14|20932.68
17:43:15|20935.1
17:43:17|20934.72
17:43:18|20933.47
17:43:19|20930.2
17:43:19|20933.92
17:43:21|20930.85
17:43:22|20930.23
17:43:23|20932.78
17:43:24|20935.06
17:43:25|20938.59
17:43:26|20939.98
17:43:27|20941.02
17:43:28|20939.88
17:43:29|20940.58
17:43:30|20940.58
17:43:31|20939.98
17:43:32|20935.
17:43:33|20933.43
17:43:34|20932.42
17:43:35|20933.18
17:43:36|20936.47
17:43:37|20934.3
17:43:38|20933.
17:43:39|20932.85
17:43:40|20929.
17:43:42|20931.06
17:43:43|20932.17
17:43:44|20931.74
17:43:45|20934.3
17:43:45|20934.42
17:43:46|20927.81
17:43:47|20927.08
17:43:49|20925.47
17:43:50|20929.14
17:43:51|20924.42
17:43:52|20924.63
17:43:53|20927.45
17:43:55|20923.3
17:43:55|20923.22
17:43:57|20923.41
17:43:58|20924.51
17:43:59|20926.82
17:44:01|20924.52
17:44:01|20925.02
17:44:03|20923.67
17:44:04|20920.42
17:44:05|20916.25
17:44:06|20907.25
17:44:08|20898.49
17:44:09|20893.22
17:44:10|20892.84
17:44:11|20894.
17:44:12|20889.39
17:44:13|20887.64
17:44:14|20893.47
17:44:16|20895.92
17:44:17|20894.59
17:44:18|20898.04
17:44:19|20903.56
17:44:20|20899.75
17:44:21|20904.08
17:44:22|20901.24
17:44:23|20902.83
17:44:23|20904.03
17:44:24|20909.78
17:44:26|20909.76
17:44:26|20905.94
17:44:28|20905.02
17:44:29|20913.16
17:44:29|20913.84
17:44:30|20909.45
17:44:31|20912.44
17:44:33|20915.3
17:44:33|20910.35
17:44:34|20911.65
17:44:36|20910.67
17:44:37|20914.71
17:44:38|20916.77
17:44:39|20917.6
17:44:39|20918.17
17:44:41|20921.11
17:44:41|20917.7
17:44:43|20914.16
17:44:44|20915.68
17:44:45|20913.1
17:44:45|20914.27
17:44:47|20908.29
17:44:47|20907.57
17:44:49|20908.02
17:44:51|20907.15
17:44:52|20905.26
17:44:53|20910.34
17:44:54|20909.59
17:44:55|20911.09
17:44:56|20915.57
17:44:57|20915.71
17:44:58|20915.82
17:44:59|20916.94
17:45:00|20913.46
17:45:02|20910.66
17:45:03|20906.21
17:45:03|20908.68
17:45:05|20915.36
17:45:06|20915.55
17:45:07|20922.51
17:45:09|20920.12
17:45:09|20914.7
17:45:11|20917.49
17:45:11|20910.17
17:45:13|20908.86
17:45:14|20909.96
17:45:15|20911.48
17:45:16|20916.13
17:45:18|20917.82
17:45:19|20919.17
17:45:20|20918.58
17:45:21|20917.65
17:45:22|20917.85
17:45:23|20923.31
17:45:24|20925.48
17:45:25|20921.08
17:45:26|20923.14
17:45:27|20924.84
17:45:28|20926.74
17:45:29|20926.13
17:45:30|20929.37
17:45:31|20925.1
17:45:32|20920.46
17:45:33|20925.76
17:45:34|20922.16
17:45:35|20919.64
17:45:36|20921.19
17:45:37|20918.34
17:45:38|20918.32
17:45:39|20917.59
17:45:40|20919.
17:45:41|20919.08
17:45:42|20916.18
17:45:43|20917.58
17:45:44|20913.83
17:45:45|20915.61
17:45:46|20914.69
17:45:47|20913.
17:45:48|20920.53
17:45:49|20919.37
17:45:50|20916.92
17:45:51|20920.76
17:45:52|20923.74
17:45:53|20922.77
17:45:54|20919.52
17:45:55|20924.
17:45:57|20926.91
17:45:58|20924.
17:45:59|20923.81
17:45:59|20927.54
17:46:01|20926.63
17:46:02|20924.47
17:46:02|20924.51
17:46:04|20930.46
17:46:05|20930.57
17:46:06|20932.44
17:46:07|20931.45
17:46:08|20934.72
17:46:09|20939.
17:46:11|20943.73
17:46:12|20940.06
17:46:14|20939.61
17:46:15|20944.1
17:46:15|20940.12
17:46:16|20939.97
17:46:18|20934.44
17:46:19|20931.39
17:46:19|20937.54
17:46:21|20934.21
17:46:22|20935.49
17:46:23|20934.16
17:46:24|20932.32
17:46:24|20933.28
17:46:26|20936.48
17:46:27|20935.46
17:46:28|20936.99
17:46:29|20933.9
17:46:30|20932.51
17:46:31|20929.88
17:46:32|20931.63
17:46:33|20932.49
17:46:34|20932.6
17:46:35|20935.71
17:46:35|20936.98
17:46:37|20939.15
17:46:38|20938.34
17:46:39|20940.36
17:46:40|20935.41
17:46:40|20935.04
17:46:42|20934.74
17:46:42|20934.56
17:46:44|20935.16
17:46:45|20937.69
17:46:45|20936.36
17:46:46|20933.87
17:46:48|20936.46
17:46:49|20933.91
17:46:50|20935.23
17:46:51|20934.84
17:46:53|20936.61
17:46:53|20938.59
17:46:54|20938.16
17:46:56|20938.48
17:46:57|20938.5
17:46:58|20939.98
17:46:58|20937.38
17:47:01|20939.41
17:47:01|20934.01
17:47:03|20936.94
17:47:05|20930.61
17:47:05|20928.88
17:47:07|20927.28
17:47:08|20925.22
17:47:09|20927.04
17:47:11|20926.42
17:47:11|20925.02
17:47:12|20922.8
17:47:13|20921.67
17:47:14|20921.21
17:47:16|20923.14
17:47:16|20921.78
17:47:17|20917.67
17:47:18|20921.47
17:47:19|20922.19
17:47:20|20922.19
17:47:21|20919.19
17:47:22|20921.22
17:47:23|20916.03
17:47:24|20916.93
17:47:25|20916.87
17:47:27|20914.88
17:47:28|20917.01
17:47:29|20911.65
17:47:30|20909.57
17:47:31|20907.69
17:47:32|20909.7
17:47:33|20912.42
17:47:34|20913.47
17:47:35|20917.36
17:47:35|20918.02
17:47:37|20917.48
17:47:38|20917.7
17:47:39|20915.74
17:47:39|20913.71
17:47:40|20914.53
17:47:41|20912.05
17:47:43|20910.93
17:47:43|20914.15
17:47:46|20909.11
17:47:46|20906.89
17:47:47|20908.21
17:47:48|20902.62
17:47:49|20905.52
17:47:50|20906.95
17:47:52|20902.51
17:47:54|20901.2
17:47:54|20901.06
17:47:55|20901.66
17:47:57|20891.32
17:47:59|20893.19
17:48:00|20891.03
17:48:02|20889.67
17:48:02|20894.12
17:48:03|20891.24
17:48:05|20894.66
17:48:06|20892.6
17:48:07|20892.34
17:48:08|20890.03
17:48:09|20887.54
17:48:10|20882.04
17:48:11|20879.94
17:48:13|20882.93
17:48:13|20881.98
17:48:14|20882.05
17:48:16|20882.72
17:48:17|20886.89
17:48:18|20883.4
17:48:19|20883.03
17:48:20|20890.58
17:48:21|20893.87
17:48:22|20894.69
17:48:23|20893.48
17:48:24|20893.02
17:48:25|20892.06
17:48:26|20893.85
17:48:27|20899.24
17:48:28|20899.26
17:48:28|20896.99
17:48:29|20902.01
17:48:31|20907.12
17:48:32|20906.48
17:48:33|20907.32
17:48:35|20905.87
17:48:35|20909.3
17:48:36|20914.35
17:48:37|20910.54
17:48:38|20909.63
17:48:39|20908.66
17:48:40|20907.3
17:48:42|20909.15
17:48:42|20911.79
17:48:43|20909.46
17:48:44|20906.68
17:48:45|20904.23
17:48:47|20902.32
17:48:47|20903.31
17:48:48|20903.51
17:48:49|20905.06
17:48:50|20905.92
17:48:51|20901.66
17:48:53|20901.66
17:48:54|20904.64
17:48:55|20903.35
17:48:57|20904.16
17:48:57|20904.56
17:48:58|20904.77
17:48:59|20905.04
17:49:00|20901.97
17:49:01|20900.37
17:49:02|20902.31
17:49:03|20904.88
17:49:04|20910.23
17:49:05|20911.28
17:49:06|20911.67
17:49:07|20910.65
17:49:09|20912.8
17:49:10|20915.43
17:49:11|20914.56
17:49:12|20912.05
17:49:13|20911.98
17:49:14|20914.93
17:49:15|20910.62
17:49:16|20911.53
17:49:18|20911.13
17:49:18|20912.44
17:49:19|20916.19
17:49:21|20913.47
17:49:21|20913.64
17:49:23|20912.4
17:49:23|20913.62
17:49:24|20913.65
17:49:25|20908.
17:49:26|20909.45
17:49:27|20907.36
17:49:28|20906.52
17:49:29|20906.36
17:49:30|20907.97
17:49:31|20908.7
17:49:32|20909.82
17:49:34|20909.47
17:49:34|20910.07
17:49:35|20909.48
17:49:36|20909.27
17:49:37|20911.93
17:49:38|20913.2
17:49:40|20915.61
17:49:40|20917.6
17:49:41|20914.31
17:49:43|20916.55
17:49:43|20917.93
17:49:45|20920.79
17:49:45|20916.69
17:49:46|20919.46
17:49:48|20917.85
17:49:49|20919.97
17:49:49|20920.66
17:49:50|20919.68
17:49:51|20917.55
17:49:52|20916.3
17:49:54|20915.06
17:49:56|20915.03
17:49:56|20915.79
17:49:58|20915.24
17:49:59|20915.72
17:50:00|20912.71
17:50:01|20914.62
17:50:02|20912.03
17:50:04|20917.26
17:50:05|20919.14
17:50:05|20918.71
17:50:06|20919.39
17:50:07|20921.81
17:50:08|20922.7
17:50:10|20919.47
17:50:11|20920.
17:50:12|20924.4
17:50:13|20925.
17:50:14|20925.5
17:50:15|20926.48
17:50:16|20924.87
17:50:17|20926.35
17:50:19|20925.17
17:50:19|20925.32
17:50:21|20924.3
17:50:22|20921.06
17:50:23|20923.45
17:50:24|20922.77
17:50:25|20923.71
17:50:26|20925.
17:50:27|20922.56
17:50:28|20921.91
17:50:29|20920.6
17:50:30|20922.04
17:50:31|20920.11
17:50:32|20919.93
17:50:33|20916.6
17:50:34|20917.28
17:50:35|20917.8
17:50:36|20914.1
17:50:37|20915.01
17:50:38|20916.19
17:50:39|20917.4
17:50:40|20918.33
17:50:41|20913.73
17:50:42|20913.02
17:50:43|20914.47
17:50:44|20913.63
17:50:45|20913.66
17:50:46|20914.5
17:50:47|20916.42
17:50:48|20918.58
17:50:49|20922.61
17:50:50|20921.42
17:50:51|20921.77
17:50:52|20924.52
17:50:53|20922.23
17:50:54|20923.95
17:50:56|20924.65
17:50:57|20926.47
17:50:58|20925.55
17:51:00|20924.82
17:51:01|20924.54
17:51:02|20923.22
17:51:03|20928.79
17:51:04|20925.5
17:51:05|20926.43
17:51:06|20925.48
17:51:08|20926.32
17:51:09|20925.12
17:51:10|20928.05
17:51:11|20932.4
17:51:12|20931.83
17:51:13|20932.99
17:51:14|20935.6
17:51:15|20932.44
17:51:16|20934.68
17:51:17|20938.98
17:51:18|20939.1
17:51:19|20940.76
17:51:20|20937.33
17:51:21|20943.51
17:51:22|20941.07
17:51:23|20941.2
17:51:24|20941.
17:51:25|20939.03
17:51:26|20937.94
17:51:27|20938.55
17:51:28|20938.01
17:51:29|20936.55
17:51:30|20939.42
17:51:31|20938.38
17:51:32|20938.38
17:51:33|20940.06
17:51:34|20936.4
17:51:35|20939.65
17:51:36|20937.65
17:51:37|20938.66
17:51:38|20938.87
17:51:39|20940.77
17:51:40|20942.17
17:51:41|20943.72
17:51:42|20939.66
17:51:43|20932.56
17:51:44|20935.01
17:51:45|20933.94
17:51:46|20936.18
17:51:47|20934.5
17:51:48|20935.95
17:51:49|20933.43
17:51:50|20932.14
17:51:51|20930.
17:51:52|20925.16
17:51:53|20925.23
17:51:54|20926.05
17:51:55|20925.16
17:51:57|20920.6
17:51:57|20923.44
17:51:58|20927.16
17:52:00|20924.03
17:52:01|20924.38
17:52:03|20920.03
17:52:05|20916.89
17:52:06|20920.41
17:52:08|20921.33
17:52:09|20924.52
17:52:09|20929.67
17:52:11|20930.86
17:52:11|20930.23
17:52:13|20932.33
17:52:14|20929.41
17:52:16|20930.94
17:52:17|20928.61
17:52:18|20929.38
17:52:19|20933.6
17:52:20|20926.82
17:52:20|20926.52
17:52:22|20921.89
17:52:23|20916.69
17:52:23|20914.79
17:52:25|20911.83
17:52:26|20910.98
17:52:27|20913.35
17:52:27|20913.82
17:52:28|20915.27
17:52:30|20907.
17:52:30|20902.5
17:52:32|20905.88
17:52:33|20899.23
17:52:34|20905.43
17:52:35|20903.16
17:52:37|20898.86
17:52:38|20899.23
17:52:38|20897.92
17:52:39|20896.23
17:52:40|20894.2
17:52:42|20892.94
17:52:42|20897.34
17:52:44|20899.82
17:52:45|20897.32
17:52:46|20900.1
17:52:47|20894.14
17:52:48|20892.65
17:52:49|20890.31
17:52:50|20890.11
17:52:51|20889.13
17:52:53|20888.78
17:52:53|20888.84
17:52:55|20893.14
17:52:55|20890.56
17:52:57|20893.14
17:52:59|20895.4
17:53:00|20897.49
17:53:01|20896.94
17:53:02|20900.61
17:53:04|20897.2
17:53:05|20901.97
17:53:06|20899.34
17:53:07|20899.25
17:53:09|20900.06
17:53:10|20898.95
17:53:11|20894.72
17:53:12|20893.
17:53:13|20890.34
17:53:15|20891.03
17:53:15|20888.2
17:53:17|20885.74
17:53:18|20887.1
17:53:19|20885.
17:53:20|20884.92
17:53:21|20888.83
17:53:22|20887.89
17:53:22|20889.69
17:53:24|20888.82
17:53:24|20886.92
17:53:25|20885.9
17:53:26|20886.9
17:53:27|20881.93
17:53:29|20885.91
17:53:29|20883.18
17:53:31|20880.98
17:53:31|20878.36
17:53:33|20877.02
17:53:33|20874.48
17:53:34|20875.11
17:53:36|20877.66
17:53:36|20878.62
17:53:38|20879.45
17:53:38|20879.49
17:53:40|20881.62
17:53:40|20878.1
17:53:41|20878.76
17:53:42|20881.7
17:53:44|20879.38
17:53:45|20877.93
17:53:46|20876.05
17:53:46|20877.99
17:53:47|20873.6
17:53:48|20875.48
17:53:50|20871.25
17:53:50|20869.05
17:53:51|20869.79
17:53:52|20870.81
17:53:53|20869.05
17:53:54|20865.88
17:53:55|20865.25
17:53:57|20872.39
17:53:58|20869.61
17:54:00|20866.8
17:54:01|20860.02
17:54:02|20862.66
17:54:03|20861.42
17:54:05|20859.27
17:54:06|20857.59
17:54:07|20858.24
17:54:08|20858.86
17:54:09|20858.29
17:54:09|20858.79
17:54:11|20856.29
17:54:12|20857.06
17:54:13|20859.19
17:54:14|20867.07
17:54:15|20862.82
17:54:16|20869.09
17:54:18|20869.82
17:54:19|20872.99
17:54:20|20876.84
17:54:21|20877.75
17:54:22|20878.87
17:54:23|20875.95
17:54:24|20881.08
17:54:25|20884.33
17:54:26|20886.28
17:54:27|20882.4
17:54:29|20881.97
17:54:30|20884.42
17:54:30|20886.64
17:54:32|20891.01
17:54:33|20894.47
17:54:34|20889.71
17:54:34|20884.37
17:54:36|20886.46
17:54:36|20885.37
17:54:38|20885.73
17:54:39|20880.22
17:54:40|20885.75
17:54:41|20882.86
17:54:42|20883.43
17:54:44|20882.77
17:54:44|20883.83
17:54:45|20882.25
17:54:47|20879.55
17:54:47|20877.37
17:54:48|20875.44
17:54:49|20874.62
17:54:50|20870.06
17:54:51|20869.67
17:54:53|20867.49
17:54:53|20868.14
17:54:55|20867.04
17:54:55|20868.43
17:54:56|20867.78
17:54:57|20868.11
17:54:58|20868.08
17:55:00|20867.85
17:55:02|20867.59
17:55:03|20865.6
17:55:04|20863.49
17:55:05|20863.78
17:55:07|20862.5
17:55:07|20861.32
17:55:09|20860.17
17:55:10|20863.04
17:55:12|20858.86
17:55:13|20855.72
17:55:14|20861.12
17:55:15|20861.39
17:55:16|20858.5
17:55:17|20862.72
17:55:18|20864.6
17:55:19|20865.53
17:55:20|20868.06
17:55:20|20870.85
17:55:22|20868.67
17:55:23|20871.58
17:55:24|20874.02
17:55:25|20874.03
17:55:26|20866.38
17:55:27|20864.36
17:55:27|20865.86
17:55:28|20864.97
17:55:30|20864.46
17:55:30|20866.5
17:55:32|20871.47
17:55:32|20871.25
17:55:33|20874.52
17:55:34|20869.26
17:55:35|20869.02
17:55:36|20868.93
17:55:37|20872.6
17:55:38|20873.17
17:55:40|20876.5
17:55:41|20875.14
17:55:42|20874.46
17:55:43|20874.03
17:55:44|20872.35
17:55:45|20871.67
17:55:46|20867.49
17:55:47|20866.19
17:55:48|20865.14
17:55:49|20868.44
17:55:50|20871.04
17:55:51|20870.58
17:55:52|20869.17
17:55:53|20868.72
17:55:54|20867.63
17:55:55|20862.44
17:55:56|20865.66
17:55:57|20865.25
17:55:58|20864.13
17:55:59|20865.63
17:56:00|20865.52
17:56:01|20868.
17:56:02|20873.29
17:56:04|20871.43
17:56:05|20875.2
17:56:06|20876.82
17:56:08|20881.95
17:56:09|20878.73
17:56:10|20879.21
17:56:11|20878.97
17:56:13|20879.7
17:56:14|20878.76
17:56:15|20878.48
17:56:16|20877.86
17:56:18|20877.67
17:56:19|20876.42
17:56:20|20874.68
17:56:21|20869.35
17:56:22|20872.11
17:56:23|20873.95
17:56:24|20867.76
17:56:25|20870.07
17:56:26|20869.26
17:56:27|20870.32
17:56:28|20870.04
17:56:29|20872.66
17:56:31|20873.14
17:56:32|20878.23
17:56:32|20880.37
17:56:33|20881.14
17:56:34|20880.94
17:56:36|20880.99
17:56:37|20880.1
17:56:38|20879.72
17:56:39|20881.42
17:56:40|20882.8
17:56:42|20881.96
17:56:42|20885.49
17:56:43|20890.16
17:56:45|20886.86
17:56:45|20884.86
17:56:47|20889.66
17:56:48|20887.23
17:56:49|20886.71
17:56:50|20887.4
17:56:50|20885.25
17:56:51|20884.89
17:56:52|20889.91
17:56:54|20891.98
17:56:55|20893.55
17:56:56|20894.42
17:56:56|20893.68
17:56:57|20894.95
17:56:59|20894.32
17:57:00|20895.38
17:57:00|20896.01
17:57:02|20900.7
17:57:02|20900.98
17:57:04|20903.31
17:57:06|20907.73
17:57:07|20901.49
17:57:08|20904.63
17:57:09|20909.56
17:57:10|20906.13
17:57:11|20908.11
17:57:12|20905.4
17:57:13|20901.48
17:57:15|20896.91
17:57:16|20898.14
17:57:17|20899.08
17:57:17|20897.19
17:57:19|20898.46
17:57:20|20898.37
17:57:21|20902.2
17:57:22|20899.3
17:57:23|20898.68
17:57:23|20896.19
17:57:25|20895.64
17:57:26|20892.51
17:57:27|20892.05
17:57:29|20887.37
17:57:29|20891.18
17:57:30|20889.85
17:57:31|20890.17
17:57:32|20890.12
17:57:33|20892.46
17:57:35|20891.51
17:57:36|20892.63
17:57:37|20889.06
17:57:37|20893.35
17:57:39|20890.77
17:57:40|20892.85
17:57:40|20894.12
17:57:42|20890.22
17:57:43|20890.87
17:57:44|20892.03
17:57:44|20891.96
17:57:45|20891.61
17:57:46|20897.48
17:57:48|20895.8
17:57:49|20895.3
17:57:50|20894.58
17:57:50|20893.1
17:57:52|20892.55
17:57:52|20894.05
17:57:54|20896.04
17:57:54|20892.87
17:57:55|20894.07
17:57:57|20892.31
17:57:58|20892.11
17:57:59|20889.95
17:58:00|20889.58
17:58:01|20890.45
17:58:02|20885.65
17:58:03|20884.33
17:58:04|20882.69
17:58:05|20881.5
17:58:06|20879.6
17:58:08|20882.93
17:58:09|20882.19
17:58:10|20879.49
17:58:11|20877.87
17:58:12|20878.8
17:58:13|20875.37
17:58:14|20876.23
17:58:16|20874.36
17:58:16|20870.48
17:58:17|20870.45
17:58:18|20874.3
17:58:19|20874.03
17:58:20|20874.99
17:58:21|20873.27
17:58:22|20874.45
17:58:23|20877.02
17:58:24|20874.17
17:58:25|20872.04
17:58:26|20873.5
17:58:27|20873.65
17:58:28|20876.14
17:58:29|20874.93
17:58:30|20878.79
17:58:31|20878.93
17:58:32|20875.51
17:58:33|20876.26
17:58:34|20880.63
17:58:35|20877.97
17:58:36|20878.59
17:58:37|20878.08
17:58:38|20877.58
17:58:39|20876.35
17:58:41|20873.5
17:58:42|20873.04
17:58:43|20876.14
17:58:43|20875.24
17:58:44|20874.2
17:58:46|20870.76
17:58:46|20870.26
17:58:47|20870.28
17:58:48|20870.46
17:58:50|20871.97
17:58:51|20870.48
17:58:51|20869.44
17:58:54|20869.94
17:58:54|20868.08
17:58:55|20867.18
17:58:56|20870.03
17:58:57|20867.77
17:58:58|20868.37
17:59:00|20868.04
17:59:00|20869.03
17:59:02|20867.8
17:59:04|20869.03
17:59:05|20867.09
17:59:07|20868.99
17:59:07|20868.65
17:59:09|20870.99
17:59:10|20865.73
17:59:10|20864.28
17:59:12|20864.14
17:59:14|20867.91
17:59:14|20868.01
17:59:16|20872.07
17:59:17|20872.03
17:59:18|20875.03
17:59:19|20873.8
17:59:20|20872.64
17:59:20|20873.5
17:59:23|20876.99
17:59:23|20875.15
17:59:24|20878.18
17:59:25|20874.54
17:59:26|20874.66
17:59:27|20874.89
17:59:28|20874.72
17:59:29|20875.03
17:59:30|20874.96
17:59:31|20872.88
17:59:32|20873.06
17:59:33|20876.99
17:59:34|20879.97
17:59:35|20880.95
17:59:36|20881.91
17:59:38|20878.89
17:59:39|20881.14
17:59:40|20880.37
17:59:41|20880.58
17:59:42|20881.42
17:59:42|20880.85
17:59:44|20881.46
17:59:45|20878.4
17:59:45|20880.
17:59:46|20882.35
17:59:48|20881.95
17:59:49|20881.17
17:59:50|20882.64
17:59:51|20884.16
17:59:52|20881.95
17:59:52|20882.7
17:59:53|20883.63
17:59:54|20882.99
17:59:55|20884.29
17:59:57|20887.56
17:59:58|20884.94
17:59:58|20885.54
18:00:00|20886.99
18:00:01|20888.45
18:00:02|20885.41
18:00:02|20884.77
18:00:05|20878.18
18:00:06|20875.3
18:00:08|20871.55
18:00:08|20871.28
18:00:10|20874.83
18:00:11|20875.63
18:00:12|20874.03
18:00:13|20874.21
18:00:14|20873.7
18:00:16|20869.63
18:00:16|20869.05
18:00:17|20872.06
18:00:18|20868.59
18:00:19|20867.06
18:00:21|20866.26
18:00:22|20864.86
18:00:23|20866.41
18:00:24|20865.34
18:00:25|20865.9
18:00:27|20863.59
18:00:27|20864.67
18:00:28|20864.14
18:00:29|20866.02
18:00:30|20863.57
18:00:31|20864.13
18:00:32|20865.83
18:00:34|20865.53
18:00:34|20862.74
18:00:35|20865.48
18:00:36|20866.94
18:00:37|20866.23
18:00:38|20867.41
18:00:39|20868.91
18:00:40|20868.95
18:00:41|20866.33
18:00:43|20867.11
18:00:43|20865.94
18:00:45|20865.97
18:00:46|20864.58
18:00:47|20865.5
18:00:48|20865.8
18:00:49|20865.15
18:00:50|20866.11
18:00:51|20865.31
18:00:52|20863.86
18:00:53|20862.31
18:00:54|20854.07
18:00:54|20857.83
18:00:56|20858.52
18:00:57|20857.05
18:00:58|20861.81
18:00:59|20860.7
18:00:59|20859.91
18:01:01|20862.9
18:01:01|20861.22
18:01:03|20860.9
18:01:03|20860.28
18:01:06|20862.6
18:01:07|20859.49
18:01:08|20858.73
18:01:09|20858.77
18:01:11|20856.53
18:01:12|20859.63
18:01:13|20858.14
18:01:14|20858.44
18:01:15|20858.54
18:01:16|20858.68
18:01:18|20855.44
18:01:19|20856.01
18:01:19|20853.76
18:01:21|20856.21
18:01:21|20852.97
18:01:23|20853.88
18:01:24|20852.74
18:01:24|20852.24
18:01:26|20851.02
18:01:26|20852.44
18:01:28|20853.17
18:01:28|20851.11
18:01:30|20852.32
18:01:31|20849.09
18:01:31|20851.03
18:01:33|20845.84
18:01:34|20849.99
18:01:35|20851.82
18:01:36|20850.32
18:01:37|20851.32
18:01:38|20851.21
18:01:39|20847.89
18:01:40|20853.24
18:01:41|20847.47
18:01:42|20847.34
18:01:43|20845.21
18:01:44|20841.67
18:01:45|20845.41
18:01:46|20843.92
18:01:47|20843.85
18:01:48|20845.14
18:01:49|20845.97
18:01:50|20857.23
18:01:51|20857.31
18:01:52|20858.96
18:01:53|20862.95
18:01:54|20864.78
18:01:55|20866.5
18:01:56|20866.6
18:01:57|20875.12
18:01:58|20871.16
18:01:59|20871.95
18:02:00|20874.81
18:02:01|20877.97
18:02:02|20880.7
18:02:03|20881.57
18:02:04|20871.22
18:02:05|20870.62
18:02:06|20869.11
18:02:08|20872.95
18:02:09|20872.19
18:02:11|20877.76
18:02:12|20881.04
18:02:14|20881.97
18:02:14|20878.
18:02:16|20878.97
18:02:18|20880.8
18:02:18|20880.68
18:02:19|20884.34
18:02:21|20884.86
18:02:21|20887.17
18:02:22|20889.47
18:02:23|20892.07
18:02:25|20894.67
18:02:25|20891.77
18:02:27|20888.13
18:02:28|20890.23
18:02:29|20891.21
18:02:30|20894.01
18:02:31|20894.55
18:02:32|20891.04
18:02:34|20897.92
18:02:35|20894.26
18:02:35|20894.49
18:02:37|20899.24
18:02:37|20895.82
18:02:39|20898.88
18:02:39|20903.75
18:02:40|20902.36
18:02:41|20901.32
18:02:42|20904.19
18:02:44|20900.78
18:02:44|20902.21
18:02:45|20901.96
18:02:46|20906.52
18:02:47|20906.94
18:02:49|20907.43
18:02:49|20904.72
18:02:50|20906.3
18:02:52|20905.72
18:02:53|20904.38
18:02:54|20903.4
18:02:54|20905.08
18:02:56|20904.99
18:02:57|20910.61
18:02:58|20907.75
18:02:59|20913.3
18:03:00|20914.85
18:03:01|20913.9
18:03:02|20913.13
18:03:03|20912.62
18:03:04|20914.73
18:03:05|20915.24
18:03:06|20912.84
18:03:07|20917.99
18:03:08|20917.57
18:03:09|20915.2
18:03:11|20912.38
18:03:12|20910.28
18:03:13|20910.83
18:03:14|20912.55
18:03:15|20912.2
18:03:17|20907.2
18:03:17|20908.73
18:03:18|20907.87
18:03:20|20906.21
18:03:21|20902.5
18:03:22|20902.12
18:03:23|20900.
18:03:24|20900.
18:03:25|20903.18
18:03:26|20900.02
18:03:27|20904.87
18:03:28|20906.35
18:03:29|20907.2
18:03:30|20906.73
18:03:31|20909.76
18:03:32|20907.91
18:03:34|20907.71
18:03:34|20912.64
18:03:35|20911.57
18:03:37|20912.35
18:03:37|20914.48
18:03:38|20913.53
18:03:40|20911.12
18:03:41|20907.54
18:03:42|20904.57
18:03:43|20905.31
18:03:44|20903.74
18:03:45|20904.38
18:03:47|20904.
18:03:48|20901.35
18:03:48|20903.94
18:03:49|20907.36
18:03:52|20907.88
18:03:52|20907.32
18:03:53|20908.29
18:03:54|20907.2
18:03:55|20907.2
18:03:56|20910.28
18:03:57|20907.24
18:03:58|20908.68
18:03:59|20910.16
18:04:00|20905.58
18:04:01|20908.2
18:04:02|20908.67
18:04:03|20912.01
18:04:04|20911.29
18:04:05|20912.
18:04:06|20910.1
18:04:08|20909.56
18:04:10|20908.13
18:04:11|20900.23
18:04:13|20898.69
18:04:13|20898.89
18:04:15|20894.16
18:04:17|20894.05
18:04:18|20896.02
18:04:18|20892.42
18:04:19|20895.97
18:04:22|20890.7
18:04:23|20896.08
18:04:24|20898.33
18:04:25|20899.78
18:04:25|20899.91
18:04:27|20900.62
18:04:28|20899.39
18:04:30|20901.43
18:04:30|20903.5
18:04:31|20899.47
18:04:32|20899.43
18:04:33|20900.25
18:04:34|20900.63
18:04:36|20903.41
18:04:36|20903.5
18:04:38|20904.24
18:04:39|20899.63
18:04:39|20897.74
18:04:41|20897.37
18:04:42|20897.52
18:04:42|20898.73
18:04:44|20898.32
18:04:44|20898.35
18:04:46|20898.81
18:04:47|20899.97
18:04:48|20898.6
18:04:48|20901.17
18:04:50|20898.21
18:04:51|20899.12
18:04:51|20897.76
18:04:53|20900.75
18:04:54|20900.07
18:04:55|20900.06
18:04:55|20897.87
18:04:57|20899.93
18:04:58|20900.14
18:04:59|20900.14
18:05:00|20901.
18:05:01|20902.37
18:05:02|20897.6
18:05:02|20899.37
18:05:04|20895.89
18:05:05|20897.52
18:05:05|20897.91
18:05:07|20897.79
18:05:07|20894.25
18:05:09|20897.09
18:05:11|20900.64
18:05:11|20900.27
18:05:12|20899.66
18:05:13|20899.61
18:05:15|20896.11
18:05:16|20894.25
18:05:17|20894.89
18:05:19|20895.08
18:05:19|20893.62
18:05:20|20895.91
18:05:21|20892.13
18:05:22|20892.15
18:05:23|20893.72
18:05:24|20894.94
18:05:25|20895.23
18:05:26|20896.43
18:05:27|20899.
18:05:29|20895.06
18:05:30|20894.3
18:05:31|20892.46
18:05:31|20893.04
18:05:33|20893.12
18:05:34|20895.21
18:05:35|20897.23
18:05:36|20895.81
18:05:37|20894.57
18:05:37|20896.66
18:05:39|20898.82
18:05:40|20894.07
18:05:41|20894.19
18:05:41|20895.99
18:05:43|20898.1
18:05:44|20896.22
18:05:45|20896.52
18:05:46|20896.75
18:05:47|20895.71
18:05:48|20895.52
18:05:49|20897.63
18:05:50|20896.32
18:05:51|20898.31
18:05:52|20897.07
18:05:53|20898.3
18:05:54|20897.47
18:05:55|20897.5
18:05:56|20897.47
18:05:57|20897.
18:05:58|20894.96
18:05:59|20895.6
18:06:00|20895.62
18:06:01|20894.45
18:06:02|20892.59
18:06:03|20889.61
18:06:04|20891.98
18:06:05|20891.77
18:06:06|20894.98
18:06:07|20895.28
18:06:08|20895.85
18:06:09|20894.75
18:06:11|20895.18
18:06:12|20894.22
18:06:13|20894.06
18:06:15|20897.11
18:06:15|20897.78
18:06:17|20899.
18:06:18|20899.39
18:06:20|20899.5
18:06:21|20899.34
18:06:22|20897.81
18:06:23|20897.8
18:06:24|20902.72
18:06:25|20904.03
18:06:26|20904.88
18:06:28|20901.6
18:06:28|20902.35
18:06:30|20899.93
18:06:32|20901.
18:06:32|20901.12
18:06:33|20895.25
18:06:34|20893.73
18:06:35|20894.42
18:06:36|20896.01
18:06:37|20894.71
18:06:39|20895.63
18:06:40|20894.82
18:06:41|20893.26
18:06:42|20893.96
18:06:43|20893.94
18:06:43|20893.83
18:06:44|20886.68
18:06:46|20886.34
18:06:47|20887.17
18:06:48|20886.46
18:06:49|20889.15
18:06:50|20887.52
18:06:52|20887.18
18:06:52|20886.57
18:06:53|20887.32
18:06:54|20883.88
18:06:55|20882.57
18:06:56|20885.91
18:06:57|20884.08
18:06:59|20884.47
18:07:01|20887.59
18:07:01|20885.29
18:07:02|20883.38
18:07:03|20882.94
18:07:04|20884.93
18:07:05|20884.48
18:07:06|20884.02
18:07:07|20882.69
18:07:08|20883.33
18:07:09|20882.79
18:07:10|20880.93
18:07:11|20881.95
18:07:12|20882.81
18:07:14|20881.51
18:07:15|20879.51
18:07:17|20888.22
18:07:18|20888.22
18:07:18|20891.06
18:07:19|20889.01
18:07:20|20890.66
18:07:22|20895.06
18:07:23|20896.16
18:07:24|20897.32
18:07:25|20899.03
18:07:26|20896.66
18:07:27|20894.45
18:07:28|20894.33
18:07:29|20899.57
18:07:30|20898.3
18:07:31|20898.03
18:07:32|20896.52
18:07:33|20896.81
18:07:34|20896.58
18:07:35|20897.58
18:07:36|20896.26
18:07:37|20894.41
18:07:38|20894.51
18:07:39|20893.66
18:07:40|20892.46
18:07:41|20892.75
18:07:42|20894.37
18:07:43|20895.
18:07:44|20895.29
18:07:45|20895.82
18:07:46|20898.23
18:07:47|20895.08
18:07:48|20894.97
18:07:49|20894.79
18:07:50|20897.69
18:07:51|20898.39
18:07:52|20896.9
18:07:53|20896.52
18:07:54|20894.92
18:07:55|20894.25
18:07:56|20893.77
18:07:57|20894.89
18:07:58|20894.
18:07:59|20897.44
18:08:01|20893.83
18:08:02|20891.65
18:08:03|20889.23
18:08:04|20884.5
18:08:05|20884.01
18:08:06|20886.21
18:08:08|20883.72
18:08:09|20883.49
18:08:09|20883.67
18:08:10|20883.99
18:08:12|20885.26
18:08:13|20886.57
18:08:15|20886.
18:08:16|20883.89
18:08:18|20881.89
18:08:18|20883.14
18:08:19|20880.43
18:08:20|20878.34
18:08:21|20879.37
18:08:22|20874.89
18:08:24|20874.98
18:08:25|20876.69
18:08:25|20876.45
18:08:27|20875.55
18:08:28|20876.45
18:08:29|20876.44
18:08:30|20874.28
18:08:31|20874.09
18:08:32|20873.69
18:08:33|20872.52
18:08:35|20870.01
18:08:36|20870.23
18:08:37|20866.2
18:08:37|20866.21
18:08:38|20862.18
18:08:40|20865.72
18:08:41|20862.54
18:08:41|20861.7
18:08:42|20861.41
18:08:43|20862.17
18:08:45|20860.8
18:08:46|20859.3
18:08:46|20858.64
18:08:47|20858.98
18:08:48|20859.75
18:08:49|20856.47
18:08:51|20857.58
18:08:52|20861.54
18:08:52|20860.75
18:08:54|20859.06
18:08:54|20855.21
18:08:55|20855.02
18:08:57|20857.
18:08:57|20858.12
18:08:59|20860.1
18:09:00|20856.81
18:09:00|20857.6
18:09:01|20858.21
18:09:02|20857.15
18:09:03|20862.04
18:09:05|20865.71
18:09:06|20864.82
18:09:07|20865.69
18:09:08|20868.69
18:09:08|20867.
18:09:09|20861.3
18:09:11|20861.32
18:09:12|20859.86
18:09:13|20861.32
18:09:15|20860.3
18:09:16|20858.96
18:09:18|20860.97
18:09:19|20860.08
18:09:19|20856.21
18:09:21|20853.56
18:09:21|20855.43
18:09:23|20855.94
18:09:23|20855.99
18:09:25|20855.19
18:09:26|20852.97
18:09:27|20850.97
18:09:28|20849.85
18:09:28|20850.27
18:09:29|20847.01
18:09:31|20848.66
18:09:32|20850.62
18:09:33|20851.22
18:09:34|20858.84
18:09:35|20854.22
18:09:35|20855.82
18:09:36|20854.58
18:09:37|20855.61
18:09:39|20856.53
18:09:39|20855.8
18:09:40|20853.82
18:09:42|20854.72
18:09:43|20853.52
18:09:44|20853.56
18:09:45|20853.71
18:09:46|20853.54
18:09:47|20855.6
18:09:48|20854.35
18:09:49|20854.16
18:09:50|20853.32
18:09:51|20852.57
18:09:52|20852.54
18:09:53|20851.33
18:09:54|20850.27
18:09:55|20852.22
18:09:56|20851.24
18:09:57|20852.3
18:09:58|20850.48
18:09:59|20848.48
18:10:00|20850.09
18:10:01|20850.02
18:10:02|20848.33
18:10:03|20855.63
18:10:04|20858.47
18:10:05|20860.23
18:10:06|20861.95
18:10:07|20861.66
18:10:08|20864.73
18:10:09|20862.68
18:10:10|20864.35
18:10:11|20861.55
18:10:12|20864.28
18:10:14|20863.65
18:10:15|20859.65
18:10:17|20860.17
18:10:18|20857.84
18:10:19|20860.17
18:10:21|20859.06
18:10:22|20860.02
18:10:23|20860.2
18:10:24|20863.77
18:10:25|20862.21
18:10:26|20863.91
18:10:27|20861.17
18:10:28|20863.79
18:10:29|20863.67
18:10:29|20864.18
18:10:30|20864.87
18:10:31|20865.77
18:10:33|20868.76
18:10:34|20866.65
18:10:34|20870.07
18:10:36|20870.9
18:10:37|20868.59
18:10:38|20868.45
18:10:38|20870.04
18:10:40|20868.54
18:10:41|20866.12
18:10:42|20869.39
18:10:42|20865.86
18:10:43|20866.12
18:10:45|20865.
18:10:46|20862.88
18:10:46|20863.03
18:10:47|20866.4
18:10:49|20865.94
18:10:50|20862.44
18:10:50|20860.47
18:10:52|20862.34
18:10:53|20861.01
18:10:54|20857.24
18:10:55|20857.98
18:10:55|20857.95
18:10:57|20856.74
18:10:58|20857.28
18:10:59|20855.22
18:11:00|20858.38
18:11:01|20859.26
18:11:02|20857.68
18:11:03|20858.34
18:11:04|20862.62
18:11:05|20866.97
18:11:06|20866.03
18:11:07|20868.93
18:11:08|20867.96
18:11:10|20870.81
18:11:10|20871.
18:11:12|20876.47
18:11:12|20874.09
18:11:13|20873.55
18:11:15|20871.06
18:11:17|20875.43
18:11:18|20875.63
18:11:20|20872.95
18:11:21|20876.53
18:11:23|20877.64
18:11:23|20876.79
18:11:25|20876.51
18:11:25|20876.99
18:11:27|20875.74
18:11:28|20877.3
18:11:29|20876.2
18:11:30|20878.18
18:11:31|20877.59
18:11:31|20874.55
18:11:33|20873.34
18:11:33|20876.01
18:11:34|20875.32
18:11:36|20871.36
18:11:36|20872.95
18:11:38|20873.03
18:11:38|20872.26
18:11:40|20871.36
18:11:41|20870.85
18:11:42|20873.52
18:11:44|20872.66
18:11:44|20871.52
18:11:46|20872.04
18:11:47|20873.17
18:11:48|20871.5
18:11:49|20872.
18:11:50|20873.18
18:11:51|20873.93
18:11:52|20874.41
18:11:53|20873.19
18:11:54|20875.26
18:11:55|20877.17
18:11:57|20874.65
18:11:57|20875.38
18:11:58|20876.18
18:12:00|20876.5
18:12:01|20873.01
18:12:02|20872.04
18:12:03|20870.3
18:12:04|20868.11
18:12:05|20867.43
18:12:06|20866.44
18:12:07|20865.86
18:12:09|20864.15
18:12:10|20863.55
18:12:11|20861.91
18:12:12|20863.07
18:12:13|20861.99
18:12:14|20861.91
18:12:15|20862.86
18:12:17|20865.37
18:12:18|20863.96
18:12:20|20863.2
18:12:21|20862.67
18:12:22|20861.82
18:12:22|20860.19
18:12:24|20862.09
18:12:24|20861.78
18:12:26|20858.85
18:12:27|20861.78
18:12:28|20860.51
18:12:30|20859.54
18:12:31|20860.15
18:12:31|20860.56
18:12:32|20862.96
18:12:34|20867.51
18:12:35|20867.28
18:12:35|20866.11
18:12:36|20867.73
18:12:37|20867.73
18:12:38|20867.85
18:12:40|20866.99
18:12:40|20870.68
18:12:42|20870.07
18:12:43|20870.72
18:12:44|20873.84
18:12:44|20874.36
18:12:46|20876.83
18:12:46|20872.75
18:12:47|20876.85
18:12:48|20878.27
18:12:49|20876.93
18:12:50|20876.1
18:12:52|20878.2
18:12:52|20877.57
18:12:54|20877.
18:12:55|20876.76
18:12:55|20879.87
18:12:57|20879.78
18:12:58|20879.9
18:12:59|20877.95
18:13:00|20879.16
18:13:00|20882.18
18:13:01|20880.73
18:13:02|20881.92
18:13:03|20885.41
18:13:05|20888.11
18:13:06|20891.55
18:13:06|20895.78
18:13:07|20892.47
18:13:09|20892.92
18:13:10|20892.3
18:13:10|20894.45
18:13:12|20893.94
18:13:12|20893.35
18:13:13|20892.48
18:13:14|20893.38
18:13:16|20893.39
18:13:17|20896.48
18:13:18|20895.08
18:13:18|20893.83
18:13:19|20891.09
18:13:21|20896.55
18:13:23|20893.32
18:13:24|20895.68
18:13:25|20895.32
18:13:26|20896.86
18:13:27|20895.15
18:13:28|20897.98
18:13:29|20896.62
18:13:30|20895.82
18:13:30|20896.01
18:13:32|20896.24
18:13:32|20899.
18:13:33|20896.41
18:13:35|20896.83
18:13:35|20897.04
18:13:37|20898.21
18:13:37|20898.69
18:13:39|20899.36
18:13:39|20902.31
18:13:40|20900.98
18:13:42|20901.38
18:13:43|20899.57
18:13:44|20900.23
18:13:44|20901.04
18:13:45|20899.77
18:13:46|20897.56
18:13:47|20895.43
18:13:48|20893.21
18:13:49|20893.59
18:13:50|20893.67
18:13:52|20894.68
18:13:52|20893.78
18:13:54|20894.58
18:13:54|20893.83
18:13:56|20894.74
18:13:57|20893.44
18:13:58|20893.45
18:13:59|20894.6
18:14:00|20891.87
18:14:01|20895.39
18:14:02|20892.61
18:14:03|20899.78
18:14:04|20899.12
18:14:05|20899.77
18:14:06|20899.79
18:14:07|20899.1
18:14:08|20899.24
18:14:09|20902.01
18:14:11|20904.27
18:14:12|20902.93
18:14:13|20900.98
18:14:14|20900.91
18:14:15|20902.08
18:14:16|20903.75
18:14:16|20901.12
18:14:18|20900.77
18:14:19|20900.49
18:14:21|20899.41
18:14:22|20900.38
18:14:24|20895.76
18:14:25|20898.13
18:14:26|20896.68
18:14:27|20898.77
18:14:28|20902.52
18:14:30|20902.5
18:14:31|20902.45
18:14:32|20901.39
18:14:32|20902.3
18:14:34|20899.69
18:14:35|20899.02
18:14:36|20898.33
18:14:37|20897.99
18:14:38|20899.5
18:14:38|20900.
18:14:39|20901.77
18:14:40|20903.58
18:14:42|20904.49
18:14:43|20902.66
18:14:43|20904.5
18:14:44|20903.03
18:14:46|20899.76
18:14:47|20900.74
18:14:48|20903.01
18:14:50|20904.79
18:14:50|20907.1
18:14:51|20905.79
18:14:52|20907.19
18:14:53|20905.33
18:14:54|20901.17
18:14:55|20904.13
18:14:56|20903.39
18:14:57|20907.9
18:14:59|20908.28
18:15:00|20911.21
18:15:01|20909.58
18:15:02|20911.3
18:15:02|20910.32
18:15:03|20915.31
18:15:05|20912.28
18:15:06|20911.07
18:15:07|20920.
18:15:08|20916.58
18:15:09|20916.8
18:15:10|20915.9
18:15:10|20913.52
18:15:12|20915.53
18:15:13|20916.2
18:15:14|20919.99
18:15:15|20918.93
18:15:17|20924.9
18:15:17|20924.97
18:15:19|20927.92
18:15:21|20926.58
18:15:21|20926.39
18:15:23|20932.01
18:15:25|20929.79
18:15:25|20931.14
18:15:27|20926.34
18:15:27|20925.39
18:15:28|20927.87
18:15:29|20925.49
18:15:30|20924.31
18:15:31|20918.92
18:15:32|20920.14
18:15:34|20915.52
18:15:35|20914.53
18:15:36|20915.32
18:15:38|20916.84
18:15:39|20917.7
18:15:40|20918.75
18:15:40|20917.46
18:15:41|20917.88
18:15:43|20918.09
18:15:44|20917.67
18:15:45|20917.21
18:15:46|20918.26
18:15:47|20913.
18:15:48|20913.58
18:15:49|20912.09
18:15:50|20911.19
18:15:51|20921.43
18:15:52|20918.51
18:15:53|20921.42
18:15:54|20919.29
18:15:55|20921.54
18:15:56|20924.95
18:15:57|20924.45
18:15:58|20923.78
18:15:59|20925.95
18:16:00|20927.26
18:16:01|20929.13
18:16:02|20928.82
18:16:03|20930.11
18:16:04|20928.73
18:16:05|20930.38
18:16:06|20929.07
18:16:07|20931.86
18:16:08|20928.93
18:16:09|20931.31
18:16:10|20931.9
18:16:11|20929.99
18:16:12|20933.37
18:16:13|20933.56
18:16:14|20933.08
18:16:15|20932.71
18:16:16|20935.98
18:16:17|20933.7
18:16:18|20940.
18:16:19|20938.57
18:16:20|20938.78
18:16:22|20936.76
18:16:23|20939.64
18:16:25|20934.08
18:16:26|20933.62
18:16:26|20933.
18:16:28|20930.28
18:16:29|20932.15
18:16:31|20935.06
18:16:31|20937.39
18:16:32|20939.8
18:16:34|20939.55
18:16:34|20941.51
18:16:36|20941.45
18:16:37|20940.36
18:16:38|20940.91
18:16:39|20940.2
18:16:40|20940.48
18:16:41|20941.02
18:16:42|20941.32
18:16:43|20938.25
18:16:44|20938.8
18:16:46|20937.37
18:16:47|20934.65
18:16:48|20935.67
18:16:48|20935.7
18:16:50|20935.7
18:16:51|20935.67
18:16:51|20941.24
18:16:53|20938.74
18:16:53|20937.69
18:16:55|20939.48
18:16:56|20939.53
18:16:57|20940.75
18:16:58|20939.63
18:16:59|20942.3
18:17:00|20943.58
18:17:01|20943.76
18:17:02|20944.99
18:17:03|20944.56
18:17:04|20945.55
18:17:04|20946.31
18:17:06|20946.35
18:17:07|20948.83
18:17:07|20949.09
18:17:09|20948.88
18:17:10|20947.38
18:17:11|20943.88
18:17:12|20942.89
18:17:12|20946.11
18:17:14|20946.93
18:17:14|20949.88
18:17:16|20952.9
18:17:17|20953.72
18:17:18|20951.6
18:17:19|20945.3
18:17:20|20952.11
18:17:21|20950.27
18:17:23|20947.34
18:17:24|20947.29
18:17:24|20947.98
18:17:26|20942.99
18:17:26|20943.26
18:17:28|20942.29
18:17:29|20944.59
18:17:29|20941.87
18:17:31|20937.26
18:17:32|20939.15
18:17:33|20937.26
18:17:34|20932.11
18:17:34|20930.28
18:17:36|20931.76
18:17:37|20931.12
18:17:38|20931.85
18:17:39|20932.44
18:17:40|20931.61
18:17:41|20929.5
18:17:42|20931.19
18:17:43|20935.74
18:17:44|20937.69
18:17:45|20938.87
18:17:46|20937.8
18:17:47|20937.95
18:17:48|20937.75
18:17:49|20936.62
18:17:50|20937.13
18:17:51|20936.08
18:17:52|20937.42
18:17:53|20938.38
18:17:54|20942.27
18:17:55|20941.33
18:17:56|20935.03
18:17:57|20933.01
18:17:58|20932.91
18:17:59|20930.
18:18:00|20930.61
18:18:01|20930.24
18:18:02|20931.36
18:18:03|20928.85
18:18:04|20927.65
18:18:05|20922.86
18:18:06|20926.44
18:18:07|20927.64
18:18:08|20926.03
18:18:09|20925.55
18:18:10|20928.8
18:18:11|20926.67
18:18:12|20925.03
18:18:13|20924.17
18:18:14|20926.19
18:18:15|20926.9
18:18:16|20923.76
18:18:17|20923.12
18:18:18|20920.72
18:18:19|20920.2
18:18:20|20921.2
18:18:21|20920.58
18:18:23|20923.39
18:18:24|20923.48
18:18:25|20921.8
18:18:27|20922.89
18:18:27|20924.09
18:18:29|20924.02
18:18:30|20928.14
18:18:31|20929.77
18:18:33|20928.69
18:18:34|20930.9
18:18:35|20930.81
18:18:36|20933.74
18:18:37|20934.68
18:18:38|20930.12
18:18:38|20934.19
18:18:40|20931.21
18:18:41|20933.14
18:18:42|20933.97
18:18:43|20930.27
18:18:44|20930.72
18:18:45|20933.05
18:18:46|20930.46
18:18:47|20927.49
18:18:48|20928.02
18:18:49|20925.33
18:18:51|20925.99
18:18:52|20923.32
18:18:53|20923.55
18:18:55|20925.09
18:18:55|20923.53
18:18:56|20923.55
18:18:57|20922.6
18:18:58|20923.66
18:19:00|20923.44
18:19:01|20922.29
18:19:01|20922.31
18:19:02|20926.34
18:19:04|20925.42
18:19:04|20923.22
18:19:05|20925.89
18:19:07|20926.29
18:19:07|20927.47
18:19:08|20925.09
18:19:10|20926.
18:19:11|20927.91
18:19:12|20928.81
18:19:13|20924.21
18:19:14|20923.
18:19:15|20924.55
18:19:16|20924.02
18:19:17|20921.13
18:19:18|20920.66
18:19:19|20921.95
18:19:20|20920.92
18:19:21|20919.29
18:19:22|20919.28
18:19:23|20919.15
18:19:24|20912.11
18:19:25|20912.13
18:19:27|20913.09
18:19:28|20910.64
18:19:29|20910.78
18:19:30|20911.05
18:19:31|20912.77
18:19:33|20915.34
18:19:33|20915.25
18:19:35|20914.9
18:19:36|20914.68
18:19:37|20910.93
18:19:38|20910.15
18:19:39|20909.33
18:19:39|20910.67
18:19:40|20910.16
18:19:41|20912.05
18:19:43|20912.
18:19:44|20912.66
18:19:45|20911.65
18:19:46|20908.92
18:19:47|20908.15
18:19:48|20908.12
18:19:48|20911.83
18:19:50|20914.06
18:19:51|20914.4
18:19:52|20914.89
18:19:53|20915.41
18:19:54|20916.97
18:19:55|20916.6
18:19:56|20916.26
18:19:57|20918.29
18:19:58|20920.55
18:19:59|20920.55
18:20:00|20919.87
18:20:01|20918.92
18:20:02|20923.14
18:20:04|20922.25
18:20:05|20919.57
18:20:06|20915.62
18:20:07|20916.01
18:20:08|20914.67
18:20:09|20912.58
18:20:10|20914.92
18:20:11|20913.52
18:20:11|20912.86
18:20:12|20914.07
18:20:14|20912.91
18:20:15|20912.35
18:20:16|20913.54
18:20:17|20912.22
18:20:18|20910.95
18:20:19|20914.54
18:20:20|20914.71
18:20:21|20914.4
18:20:22|20911.65
18:20:23|20913.32
18:20:24|20916.
18:20:24|20914.15
18:20:27|20915.52
18:20:27|20915.7
18:20:28|20913.66
18:20:30|20917.36
18:20:30|20916.73
18:20:32|20918.32
18:20:33|20914.34
18:20:33|20918.75
18:20:36|20920.11
18:20:36|20921.42
18:20:37|20924.4
18:20:38|20924.07
18:20:39|20923.64
18:20:40|20925.44
18:20:41|20928.23
18:20:42|20925.79
18:20:43|20926.17
18:20:44|20926.94
18:20:45|20925.8
18:20:46|20926.42
18:20:47|20929.9
18:20:48|20928.57
18:20:49|20930.46
18:20:50|20933.8
18:20:51|20933.97
18:20:52|20934.9
18:20:53|20936.01
18:20:54|20939.27
18:20:55|20939.99
18:20:56|20936.67
18:20:57|20942.71
18:20:58|20942.24
18:20:59|20943.31
18:21:00|20941.67
18:21:01|20940.6
18:21:03|20940.45
18:21:04|20941.12
18:21:04|20938.48
18:21:05|20939.82
18:21:07|20943.38
18:21:08|20944.49
18:21:09|20945.05
18:21:10|20948.19
18:21:11|20948.95
18:21:12|20946.83
18:21:13|20947.6
18:21:15|20948.09
18:21:16|20949.09
18:21:17|20952.07
18:21:18|20949.3
18:21:19|20949.18
18:21:19|20954.66
18:21:21|20949.28
18:21:22|20952.09
18:21:23|20953.11
18:21:23|20954.65
18:21:25|20954.01
18:21:27|20951.49
18:21:27|20951.34
18:21:29|20948.31
18:21:29|20953.02
18:21:30|20953.2
18:21:32|20956.25
18:21:32|20961.06
18:21:33|20960.66
18:21:35|20958.17
18:21:36|20959.84
18:21:37|20964.45
18:21:38|20962.39
18:21:39|20964.14
18:21:40|20966.05
18:21:41|20966.61
18:21:42|20966.11
18:21:44|20965.6
18:21:44|20965.25
18:21:46|20965.25
18:21:46|20967.53
18:21:47|20969.68
18:21:48|20971.55
18:21:49|20967.
18:21:51|20969.39
18:21:52|20970.45
18:21:53|20972.8
18:21:54|20972.54
18:21:54|20974.21
18:21:55|20970.53
18:21:57|20970.78
18:21:58|20967.58
18:21:58|20968.88
18:21:59|20967.32
18:22:00|20968.
18:22:02|20972.24
18:22:03|20974.01
18:22:04|20974.61
18:22:05|20974.6
18:22:06|20975.1
18:22:07|20973.64
18:22:08|20972.53
18:22:09|20975.95
18:22:11|20978.29
18:22:11|20979.42
18:22:13|20978.9
18:22:14|20978.22
18:22:15|20976.77
18:22:15|20975.84
18:22:17|20976.07
18:22:18|20973.75
18:22:19|20974.44
18:22:19|20979.45
18:22:21|20979.46
18:22:22|20982.23
18:22:23|20985.01
18:22:24|20984.61
18:22:24|20986.28
18:22:26|20985.46
18:22:28|20985.04
18:22:28|20987.19
18:22:30|20987.49
18:22:31|20985.78
18:22:32|20985.62
18:22:33|20984.54
18:22:34|20986.21
18:22:35|20986.83
18:22:36|20983.7
18:22:37|20982.06
18:22:38|20983.72
18:22:40|20982.23
18:22:41|20981.66
18:22:42|20983.3
18:22:42|20984.18
18:22:43|20982.61
18:22:44|20984.41
18:22:45|20984.12
18:22:46|20984.03
18:22:48|20982.98
18:22:49|20981.6
18:22:49|20981.8
18:22:50|20980.88
18:22:51|20979.98
18:22:53|20976.51
18:22:53|20974.17
18:22:54|20973.46
18:22:56|20973.4
18:22:58|20970.38
18:22:59|20971.25
18:23:00|20974.38
18:23:01|20970.97
18:23:03|20979.42
18:23:04|20983.18
18:23:04|20983.41
18:23:05|20983.64
18:23:06|20984.35
18:23:07|20982.34
18:23:09|20980.38
18:23:10|20976.97
18:23:11|20977.95
18:23:12|20980.
18:23:13|20977.98
18:23:14|20978.43
18:23:14|20978.2
18:23:15|20980.55
18:23:16|20978.06
18:23:17|20981.94
18:23:18|20981.94
18:23:20|20977.62
18:23:20|20977.02
18:23:22|20979.59
18:23:22|20979.09
18:23:24|20979.26
18:23:25|20980.37
18:23:26|20978.59
18:23:27|20976.85
18:23:28|20976.72
18:23:30|20980.11
18:23:31|20981.79
18:23:33|20978.1
18:23:33|20981.35
18:23:35|20979.68
18:23:36|20981.5
18:23:37|20979.87
18:23:38|20979.87
18:23:39|20979.01
18:23:40|20977.35
18:23:41|20979.6
18:23:43|20979.3
18:23:44|20981.38
18:23:45|20979.65
18:23:46|20982.76
18:23:48|20981.37
18:23:48|20981.8
18:23:50|20980.16
18:23:51|20980.94
18:23:52|20980.62
18:23:53|20982.73
18:23:54|20982.23
18:23:55|20983.94
18:23:56|20983.97
18:23:57|20982.73
18:23:58|20985.1
18:23:59|20985.15
18:24:00|20984.75
18:24:01|20984.59
18:24:02|20988.65
18:24:03|20987.97
18:24:04|20988.23
18:24:05|20989.31
18:24:06|20988.27
18:24:07|20987.9
18:24:08|20987.3
18:24:10|20988.05
18:24:11|20990.11
18:24:11|20989.59
18:24:12|20992.95
18:24:14|20993.75
18:24:14|20993.45
18:24:15|20992.83
18:24:17|20992.53
18:24:18|20992.34
18:24:19|20986.89
18:24:21|20987.1
18:24:22|20984.8
18:24:23|20984.08
18:24:24|20986.41
18:24:24|20984.54
18:24:26|20983.98
18:24:27|20983.
18:24:28|20980.35
18:24:29|20978.98
18:24:31|20981.
18:24:32|20979.97
18:24:33|20980.35
18:24:34|20977.05
18:24:35|20976.25
18:24:36|20972.16
18:24:37|20971.5
18:24:38|20974.48
18:24:39|20972.53
18:24:40|20970.82
18:24:41|20973.52
18:24:42|20975.
18:24:44|20974.62
18:24:44|20975.6
18:24:46|20978.38
18:24:47|20972.71
18:24:48|20969.01
18:24:49|20968.05
18:24:50|20971.83
18:24:51|20969.73
18:24:52|20971.05
18:24:54|20971.05
18:24:54|20971.39
18:24:55|20967.59
18:24:57|20967.45
18:24:58|20970.21
18:24:58|20968.45
18:25:00|20965.02
18:25:00|20965.09
18:25:01|20964.66
18:25:03|20960.3
18:25:04|20969.07
18:25:05|20968.97
18:25:06|20968.65
18:25:07|20969.6
18:25:08|20964.64
18:25:09|20963.1
18:25:10|20961.86
18:25:11|20958.99
18:25:12|20961.88
18:25:13|20963.37
18:25:14|20965.89
18:25:15|20966.94
18:25:16|20968.4
18:25:17|20969.97
18:25:18|20970.01
18:25:19|20969.43
18:25:20|20970.86
18:25:21|20975.97
18:25:22|20976.21
18:25:23|20978.34
18:25:24|20977.62
18:25:25|20978.97
18:25:26|20982.42
18:25:27|20983.31
18:25:29|20982.37
18:25:30|20986.94
18:25:31|20987.19
18:25:33|20988.83
18:25:33|20988.88
18:25:34|20989.22
18:25:36|20992.44
18:25:37|20989.8
18:25:38|20989.41
18:25:39|20992.68
18:25:41|20992.4
18:25:42|20991.93
18:25:42|20992.35
18:25:44|20994.62
18:25:45|20993.24
18:25:45|20994.57
18:25:48|20997.41
18:25:48|20996.05
18:25:49|20997.42
18:25:50|21001.25
18:25:51|20996.71
18:25:52|21002.75
18:25:53|20996.1
18:25:54|20998.13
18:25:55|20997.83
18:25:56|20996.41
18:25:57|20994.38
18:25:58|20993.7
18:25:59|20992.55
18:26:00|20995.04
18:26:01|20994.21
18:26:02|20992.65
18:26:03|20988.39
18:26:04|20986.15
18:26:05|20987.04
18:26:06|20985.27
18:26:07|20984.69
18:26:08|20988.1
18:26:09|20989.58
18:26:11|20993.71
18:26:13|20992.53
18:26:13|20992.54
18:26:15|20994.11
18:26:16|20994.16
18:26:17|20998.02
18:26:18|20996.47
18:26:19|20997.17
18:26:20|20997.78
18:26:21|20995.97
18:26:22|20994.35
18:26:23|20999.05
18:26:24|20999.54
18:26:25|20995.92
18:26:25|20998.49
18:26:27|20996.29
18:26:27|20996.53
18:26:29|20999.7
18:26:29|20999.82
18:26:32|21002.02
18:26:33|21001.74
18:26:35|20997.89
18:26:35|20999.52
18:26:37|21000.87
18:26:38|21002.18
18:26:39|21004.67
18:26:40|21005.86
18:26:41|21005.24
18:26:42|21005.72
18:26:43|21005.18
18:26:44|21004.68
18:26:45|21003.38
18:26:46|21005.53
18:26:47|21009.72
18:26:48|21009.42
18:26:48|21012.47
18:26:50|21011.4
18:26:50|21012.01
18:26:51|21011.48
18:26:53|21013.61
18:26:55|21015.16
18:26:55|21017.22
18:26:56|21017.73
18:26:57|21019.27
18:26:58|21024.36
18:27:00|21018.4
18:27:02|21017.08
18:27:02|21014.68
18:27:03|21012.5
18:27:04|21010.92
18:27:05|21015.44
18:27:06|21019.3
18:27:08|21020.25
18:27:09|21022.16
18:27:10|21020.81
18:27:11|21024.
18:27:12|21025.
18:27:13|21025.22
18:27:14|21024.33
18:27:15|21021.49
18:27:16|21025.15
18:27:17|21022.12
18:27:18|21020.35
18:27:18|21018.66
18:27:19|21020.11
18:27:21|21019.57
18:27:23|21022.6
18:27:23|21028.43
18:27:24|21029.78
18:27:25|21029.77
18:27:26|21030.29
18:27:27|21035.62
18:27:28|21030.21
18:27:29|21030.65
18:27:30|21030.97
18:27:31|21037.91
18:27:33|21041.5
18:27:35|21042.3
18:27:35|21034.79
18:27:36|21040.72
18:27:37|21042.35
18:27:38|21049.33
18:27:39|21049.12
18:27:40|21050.12
18:27:41|21044.65
18:27:42|21046.23
18:27:44|21040.
18:27:45|21043.22
18:27:46|21045.12
18:27:46|21038.4
18:27:48|21037.16
18:27:49|21032.97
18:27:49|21034.9
18:27:50|21037.05
18:27:52|21031.11
18:27:53|21039.25
18:27:54|21040.62
18:27:56|21033.4
18:27:56|21033.5
18:27:57|21032.07
18:27:58|21036.74
18:27:59|21031.32
18:28:00|21039.01
18:28:01|21037.7
18:28:02|21038.65
18:28:04|21034.43
18:28:05|21030.99
18:28:06|21025.94
18:28:07|21024.72
18:28:09|21023.01
18:28:10|21020.82
18:28:10|21023.53
18:28:11|21022.28
18:28:12|21018.11
18:28:13|21015.62
18:28:15|21018.89
18:28:15|21021.79
18:28:16|21021.98
18:28:17|21019.91
18:28:18|21022.29
18:28:19|21017.62
18:28:20|21016.08
18:28:21|21017.61
18:28:22|21016.71
18:28:23|21012.2
18:28:24|21015.67
18:28:25|21011.96
18:28:26|21012.81
18:28:27|21008.4
18:28:28|21008.43
18:28:29|21005.77
18:28:30|21004.42
18:28:31|21001.76
18:28:33|21004.25
18:28:35|21001.86
18:28:35|21004.75
18:28:37|21009.71
18:28:38|21011.82
18:28:39|21011.88
18:28:40|21008.58
18:28:41|21007.1
18:28:42|21004.32
18:28:43|21009.06
18:28:44|21007.95
18:28:46|21002.95
18:28:46|21001.03
18:28:47|21002.62
18:28:49|21001.29
18:28:49|21003.27
18:28:50|21003.1
18:28:51|21000.42
18:28:53|21001.57
18:28:53|21000.63
18:28:54|21001.74
18:28:56|21001.44
18:28:57|21002.11
18:28:58|20999.65
18:28:59|21000.33
18:29:00|21001.98
18:29:01|21000.18
18:29:02|21000.8
18:29:04|21004.7
18:29:05|21002.39
18:29:06|20999.89
18:29:07|21000.5
18:29:08|20996.26
18:29:09|20993.02
18:29:11|20993.55
18:29:12|20988.46
18:29:12|20990.49
18:29:13|20989.81
18:29:15|20996.02
18:29:16|20994.27
18:29:17|20994.87
18:29:18|20998.82
18:29:19|20995.37
18:29:20|20992.04
18:29:21|20994.53
18:29:22|20992.97
18:29:23|20989.07
18:29:24|20988.25
18:29:25|20988.82
18:29:26|20988.79
18:29:27|20987.6
18:29:28|20989.08
18:29:29|20988.81
18:29:30|20988.16
18:29:31|20986.9
18:29:33|20988.23
18:29:34|20989.
18:29:35|20986.95
18:29:37|20986.98
18:29:38|20986.53
18:29:39|20988.62
18:29:40|20986.88
18:29:41|20986.06
18:29:42|20988.67
18:29:43|20990.76
18:29:44|20991.37
18:29:45|20990.85
18:29:46|20991.48
18:29:47|20995.41
18:29:48|20997.68
18:29:49|20995.6
18:29:50|20995.74
18:29:51|20995.23
18:29:52|20993.41
18:29:53|20993.43
18:29:54|20993.96
18:29:55|20995.35
18:29:56|20993.71
18:29:57|20994.75
18:29:58|20993.3
18:29:59|20992.85
18:30:00|20996.59
18:30:02|20993.27
18:30:03|20993.75
18:30:03|20993.82
18:30:05|20989.73
18:30:06|20989.07
18:30:07|20987.73
18:30:08|20988.73
18:30:09|20992.54
18:30:10|20993.39
18:30:11|20992.77
18:30:12|20996.46
18:30:13|20995.41
18:30:14|20995.64
18:30:15|20993.65
18:30:16|20996.11
18:30:17|20995.37
18:30:18|20995.63
18:30:19|20997.75
18:30:20|20995.06
18:30:21|20995.05
18:30:22|20994.46
18:30:23|20992.82
18:30:24|20993.94
18:30:25|20990.85
18:30:26|20992.22
18:30:28|20989.66
18:30:29|20989.77
18:30:30|20990.81
18:30:31|20992.16
18:30:31|20993.26
18:30:33|20994.8
18:30:33|20992.22
18:30:34|20991.24
18:30:36|20991.22
18:30:37|20988.
18:30:39|20985.93
18:30:41|20987.03
18:30:41|20985.18
18:30:42|20982.89
18:30:44|20982.14
18:30:45|20980.01
18:30:46|20983.63
18:30:47|20983.64
18:30:47|20982.12
18:30:49|20981.58
18:30:49|20979.76
18:30:51|20981.73
18:30:52|20981.6
18:30:53|20981.25
18:30:54|20982.91
18:30:55|20983.42
18:30:56|20982.47
18:30:57|20981.63
18:30:58|20983.01
18:30:58|20983.23
18:30:59|20979.99
18:31:00|20975.8
18:31:01|20980.01
18:31:02|20988.
18:31:04|20988.87
18:31:05|20989.76
18:31:06|20991.47
18:31:07|20991.05
18:31:08|20994.86
18:31:09|20996.22
18:31:10|20994.32
18:31:11|20993.91
18:31:13|20998.36
18:31:13|20996.14
18:31:14|20995.29
18:31:17|20997.32
18:31:17|20995.93
18:31:18|20995.79
18:31:19|20998.73
18:31:20|20997.25
18:31:21|20997.88
18:31:22|20998.14
18:31:23|20996.28
18:31:24|20999.09
18:31:25|20999.28
18:31:26|20998.83
18:31:27|20997.99
18:31:28|20997.79
18:31:29|20997.89
18:31:30|20999.01
18:31:31|21002.14
18:31:32|21005.65
18:31:33|21008.42
18:31:35|21007.06
18:31:36|21008.11
18:31:38|21011.87
18:31:38|21014.63
18:31:39|21012.72
18:31:40|21011.98
18:31:41|21011.71
18:31:43|21007.55
18:31:43|21011.54
18:31:45|21015.68
18:31:47|21012.88
18:31:47|21014.35
18:31:48|21016.58
18:31:49|21016.36
18:31:50|21018.58
18:31:51|21019.53
18:31:52|21016.66
18:31:53|21016.59
18:31:54|21019.5
18:31:55|21015.19
18:31:56|21015.92
18:31:57|21016.18
18:31:59|21016.68
18:32:00|21018.36
18:32:01|21019.49
18:32:01|21021.27
18:32:03|21018.75
18:32:04|21018.01
18:32:06|21017.54
18:32:06|21016.8
18:32:07|21016.53
18:32:08|21018.8
18:32:10|21019.75
18:32:11|21021.11
18:32:12|21020.56
18:32:13|21021.53
18:32:14|21023.04
18:32:15|21027.45
18:32:16|21029.37
18:32:17|21027.53
18:32:18|21027.81
18:32:19|21028.06
18:32:19|21028.73
18:32:20|21029.16
18:32:21|21030.5
18:32:23|21028.81
18:32:24|21025.49
18:32:25|21029.55
18:32:26|21034.57
18:32:26|21036.75
18:32:27|21035.4
18:32:29|21035.85
18:32:30|21038.78
18:32:31|21037.38
18:32:31|21042.
18:32:33|21044.07
18:32:33|21040.16
18:32:35|21036.58
18:32:35|21039.87
18:32:36|21038.57
18:32:37|21042.74
18:32:40|21044.27
18:32:41|21039.25
18:32:43|21041.59
18:32:43|21038.21
18:32:44|21035.32
18:32:45|21034.72
18:32:46|21033.46
18:32:47|21032.77
18:32:48|21029.45
18:32:49|21027.51
18:32:50|21032.15
18:32:51|21033.56
18:32:52|21035.95
18:32:54|21040.85
18:32:55|21037.25
18:32:57|21040.46
18:32:57|21040.95
18:32:58|21043.12
18:33:00|21045.03
18:33:00|21047.
18:33:02|21047.68
18:33:04|21051.57
18:33:04|21053.89
18:33:05|21055.29
18:33:07|21053.54
18:33:08|21052.47
18:33:09|21047.26
18:33:10|21048.07
18:33:11|21054.63
18:33:12|21047.97
18:33:13|21047.47
18:33:15|21049.35
18:33:15|21050.63
18:33:16|21048.48
18:33:17|21049.82
18:33:18|21047.48
18:33:19|21047.2
18:33:20|21042.62
18:33:21|21033.22
18:33:22|21038.28
18:33:23|21039.4
18:33:24|21033.04
18:33:25|21034.22
18:33:26|21032.
18:33:27|21031.39
18:33:28|21033.06
18:33:29|21031.08
18:33:30|21031.45
18:33:31|21025.54
18:33:32|21030.03
18:33:33|21028.92
18:33:34|21027.86
18:33:35|21031.54
18:33:37|21028.
18:33:39|21026.46
18:33:40|21027.93
18:33:41|21032.12
18:33:42|21031.09
18:33:43|21031.77
18:33:45|21033.11
18:33:45|21032.11
18:33:46|21033.39
18:33:47|21031.31
18:33:49|21033.11
18:33:50|21028.15
18:33:52|21027.65
18:33:52|21025.77
18:33:53|21025.78
18:33:54|21026.17
18:33:55|21026.73
18:33:56|21027.13
18:33:58|21022.98
18:33:59|21028.54
18:33:59|21031.49
18:34:01|21032.38
18:34:03|21040.62
18:34:03|21035.5
18:34:04|21036.35
18:34:05|21034.58
18:34:06|21025.54
18:34:07|21026.89
18:34:09|21023.88
18:34:09|21024.4
18:34:11|21025.53
18:34:12|21024.37
18:34:13|21023.29
18:34:14|21023.81
18:34:15|21023.35
18:34:17|21023.03
18:34:18|21024.88
18:34:19|21025.49
18:34:19|21022.15
18:34:21|21021.26
18:34:22|21019.24
18:34:22|21018.02
18:34:24|21015.42
18:34:26|21016.34
18:34:26|21013.27
18:34:27|21010.79
18:34:28|21009.16
18:34:29|21006.61
18:34:30|21008.03
18:34:31|21002.81
18:34:32|21002.7
18:34:33|21002.7
18:34:34|21003.
18:34:35|21001.44
18:34:36|21002.33
18:34:38|21000.02
18:34:39|21003.08
18:34:40|21006.13
18:34:41|21003.68
18:34:42|21004.03
18:34:43|21003.84
18:34:44|21002.65
18:34:45|21004.08
18:34:46|21001.56
18:34:47|21002.72
18:34:48|21002.37
18:34:49|21001.28
18:34:50|21000.97
18:34:51|21003.7
18:34:52|21003.53
18:34:54|21001.74
18:34:54|21000.94
18:34:55|21003.94
18:34:56|21004.1
18:34:58|21003.73
18:34:59|21004.51
18:34:59|21004.51
18:35:01|21007.99
18:35:02|21003.32
18:35:03|21007.63
18:35:04|21004.56
18:35:05|21006.3
18:35:06|21003.25
18:35:08|21006.22
18:35:08|21006.54
18:35:09|21002.
18:35:10|21001.75
18:35:11|21000.84
18:35:13|21000.08
18:35:14|20998.04
18:35:15|20994.03
18:35:16|20992.38
18:35:17|20995.63
18:35:18|20995.57
18:35:19|20996.82
18:35:20|20994.81
18:35:21|21001.29
18:35:22|21000.29
18:35:23|20997.9
18:35:24|20999.7
18:35:25|20999.68
18:35:26|21003.52
18:35:27|21007.13
18:35:28|21006.33
18:35:29|21004.85
18:35:30|21003.46
18:35:31|21007.18
18:35:32|21008.94
18:35:33|21011.57
18:35:34|21012.04
18:35:35|21013.78
18:35:36|21011.39
18:35:37|21013.29
18:35:38|21013.23
18:35:40|21015.18
18:35:41|21015.81
18:35:43|21018.63
18:35:44|21021.21
18:35:45|21023.12
18:35:46|21025.
18:35:47|21025.08
18:35:48|21023.88
18:35:49|21020.78
18:35:50|21028.83
18:35:52|21030.97
18:35:52|21029.8
18:35:53|21031.56
18:35:54|21035.31
18:35:55|21032.29
18:35:57|21032.45
18:35:57|21031.32
18:35:59|21026.73
18:36:00|21027.11
18:36:01|21023.42
18:36:02|21022.28
18:36:03|21026.88
18:36:04|21030.53
18:36:05|21032.17
18:36:06|21036.18
18:36:08|21035.52
18:36:09|21042.22
18:36:10|21041.89
18:36:11|21039.37
18:36:12|21036.83
18:36:13|21034.35
18:36:14|21034.2
18:36:15|21035.9
18:36:16|21034.87
18:36:17|21035.42
18:36:18|21038.64
18:36:19|21035.07
18:36:20|21034.37
18:36:21|21031.53
18:36:22|21033.58
18:36:23|21035.86
18:36:24|21031.95
18:36:25|21032.62
18:36:26|21031.85
18:36:27|21025.08
18:36:28|21022.32
18:36:29|21024.26
18:36:30|21018.67
18:36:31|21016.31
18:36:32|21011.81
18:36:33|21001.67
18:36:34|21005.77
18:36:35|21004.99
18:36:36|21005.33
18:36:37|21001.9
18:36:38|21002.43
18:36:39|21002.14
18:36:41|20998.77
18:36:42|20999.47
18:36:43|20997.53
18:36:45|20993.27
18:36:46|20975.4
18:36:47|20976.38
18:36:48|20968.31
18:36:50|20961.64
18:36:51|20953.52
18:36:52|20941.54
18:36:53|20942.36
18:36:54|20947.4
18:36:55|20930.79
18:36:56|20936.77
18:36:58|20943.79
18:36:59|20938.52
18:37:00|20937.79
18:37:00|20927.4
18:37:02|20937.52
18:37:03|20935.81
18:37:04|20933.97
18:37:04|20930.7
18:37:06|20915.66
18:37:07|20913.03
18:37:08|20895.77
18:37:09|20889.57
18:37:10|20889.16
18:37:11|20890.08
18:37:12|20907.97
18:37:14|20904.8
18:37:15|20907.9
18:37:15|20907.82
18:37:17|20910.82
18:37:17|20902.14
18:37:18|20906.
18:37:20|20903.12
18:37:20|20887.77
18:37:22|20885.77
18:37:22|20880.
18:37:23|20863.29
18:37:24|20881.4
18:37:26|20888.44
18:37:26|20883.96
18:37:28|20886.35
18:37:28|20880.88
18:37:30|20880.18
18:37:30|20873.77
18:37:32|20877.09
18:37:32|20875.51
18:37:33|20872.45
18:37:35|20863.8
18:37:35|20861.64
18:37:37|20856.31
18:37:37|20865.01
18:37:38|20881.29
18:37:39|20882.
18:37:41|20866.1
18:37:43|20860.43
18:37:43|20852.83
18:37:45|20849.13
18:37:46|20845.09
18:37:48|20865.82
18:37:49|20868.65
18:37:50|20873.37
18:37:51|20879.57
18:37:52|20884.9
18:37:54|20885.
18:37:55|20885.27
18:37:56|20884.88
18:37:56|20877.47
18:37:58|20873.07
18:37:59|20868.99
18:38:01|20871.27
18:38:02|20880.07
18:38:03|20885.84
18:38:03|20892.08
18:38:06|20916.9
18:38:06|20917.94
18:38:07|20929.35
18:38:08|20916.54
18:38:09|20914.22
18:38:10|20921.68
18:38:11|20938.67
18:38:12|20941.08
18:38:13|20946.41
18:38:14|20951.3
18:38:15|20945.02
18:38:16|20951.13
18:38:17|20944.53
18:38:18|20939.87
18:38:19|20934.99
18:38:20|20935.82
18:38:21|20926.11
18:38:22|20927.46
18:38:23|20927.54
18:38:24|20926.47
18:38:25|20936.03
18:38:26|20936.35
18:38:27|20937.5
18:38:28|20936.76
18:38:29|20940.42
18:38:30|20935.05
18:38:31|20935.27
18:38:32|20933.39
18:38:33|20944.02
18:38:34|20942.35
18:38:35|20950.75
18:38:36|20949.43
18:38:37|20952.95
18:38:38|20967.88
18:38:39|20972.2
18:38:40|20968.49
18:38:42|20967.73
18:38:42|20968.3
18:38:44|20960.62
18:38:46|20958.58
18:38:46|20953.72
18:38:47|20946.5
18:38:48|20946.53
18:38:49|20947.51
18:38:50|20939.83
18:38:51|20949.57
18:38:52|20947.83
18:38:53|20953.01
18:38:54|20948.03
18:38:56|20942.47
18:38:56|20944.75
18:38:57|20948.76
18:38:59|20954.
18:39:00|20960.35
18:39:01|20962.9
18:39:02|20965.88
18:39:04|20953.24
18:39:04|20946.4
18:39:06|20943.81
18:39:08|20939.79
18:39:09|20936.54
18:39:09|20937.96
18:39:11|20936.73
18:39:13|20926.95
18:39:13|20926.98
18:39:14|20928.4
18:39:15|20923.29
18:39:16|20923.42
18:39:17|20923.03
18:39:19|20935.25
18:39:20|20932.44
18:39:20|20935.38
18:39:22|20937.67
18:39:23|20944.78
18:39:24|20946.79
18:39:25|20942.67
18:39:26|20936.44
18:39:27|20933.37
18:39:28|20933.23
18:39:29|20927.83
18:39:29|20932.17
18:39:30|20936.94
18:39:32|20935.26
18:39:33|20940.41
18:39:33|20943.2
18:39:35|20945.17
18:39:36|20941.44
18:39:37|20937.6
18:39:38|20937.97
18:39:38|20933.88
18:39:39|20935.89
18:39:40|20931.94
18:39:41|20932.92
18:39:44|20931.79
18:39:44|20931.82
18:39:46|20936.21
18:39:48|20937.44
18:39:48|20934.73
18:39:50|20933.45
18:39:51|20932.43
18:39:52|20938.25
18:39:54|20938.57
18:39:54|20929.75
18:39:55|20931.31
18:39:56|20928.29
18:39:58|20927.3
18:39:59|20928.68
18:40:00|20925.96
18:40:01|20925.4
18:40:03|20933.62
18:40:03|20936.65
18:40:04|20941.04
18:40:05|20942.77
18:40:06|20937.88
18:40:07|20942.26
18:40:09|20939.55
18:40:10|20939.03
18:40:10|20944.7
18:40:12|20951.65
18:40:13|20946.94
18:40:15|20952.11
18:40:15|20945.99
18:40:17|20939.78
18:40:17|20940.16
18:40:18|20943.44
18:40:19|20939.2
18:40:20|20935.11
18:40:21|20935.61
18:40:22|20934.56
18:40:23|20933.76
18:40:24|20933.42
18:40:25|20932.19
18:40:26|20936.65
18:40:27|20934.69
18:40:28|20930.2
18:40:29|20931.53
18:40:30|20932.95
18:40:31|20937.61
18:40:32|20940.01
18:40:33|20941.28
18:40:34|20943.02
18:40:35|20941.97
18:40:37|20940.
18:40:38|20946.45
18:40:39|20945.92
18:40:40|20940.9
18:40:41|20942.1
18:40:42|20938.99
18:40:43|20940.71
18:40:44|20937.97
18:40:46|20943.18
18:40:47|20947.05
18:40:48|20944.7
18:40:49|20944.9
18:40:51|20947.86
18:40:52|20945.29
18:40:53|20941.63
18:40:54|20942.51
18:40:55|20942.17
18:40:56|20932.17
18:40:57|20930.51
18:40:59|20933.69
18:41:00|20930.08
18:41:00|20930.96
18:41:01|20927.78
18:41:03|20933.3
18:41:04|20934.08
18:41:04|20936.03
18:41:05|20933.87
18:41:07|20938.68
18:41:08|20937.88
18:41:09|20933.26
18:41:10|20930.74
18:41:11|20932.41
18:41:12|20932.03
18:41:13|20932.16
18:41:14|20937.03
18:41:15|20938.09
18:41:16|20940.96
18:41:17|20939.37
18:41:18|20937.34
18:41:19|20940.36
18:41:20|20937.63
18:41:21|20942.54
18:41:22|20945.97
18:41:23|20945.86
18:41:24|20940.95
18:41:25|20940.07
18:41:26|20940.44
18:41:27|20945.
18:41:28|20941.77
18:41:29|20944.59
18:41:30|20948.46
18:41:31|20947.23
18:41:32|20948.18
18:41:33|20949.
18:41:34|20945.58
18:41:36|20949.11
18:41:36|20948.28
18:41:38|20941.93
18:41:39|20943.82
18:41:40|20943.78
18:41:41|20938.95
18:41:42|20944.06
18:41:43|20938.72
18:41:44|20937.37
18:41:46|20933.02
18:41:47|20934.62
18:41:48|20936.81
18:41:49|20933.43
18:41:51|20933.2
18:41:52|20935.74
18:41:53|20938.38
18:41:54|20937.4
18:41:55|20936.42
18:41:57|20933.03
18:41:58|20929.
18:41:59|20927.49
18:42:00|20927.91
18:42:01|20924.52
18:42:02|20927.23
18:42:03|20926.74
18:42:03|20925.91
18:42:05|20931.3
18:42:06|20924.99
18:42:08|20926.22
18:42:09|20921.75
18:42:10|20925.48
18:42:11|20916.61
18:42:13|20912.58
18:42:14|20915.19
18:42:15|20921.47
18:42:16|20925.34
18:42:17|20928.91
18:42:17|20925.76
18:42:19|20923.72
18:42:20|20924.16
18:42:21|20922.34
18:42:22|20922.09
18:42:23|20919.8
18:42:24|20919.09
18:42:24|20919.61
18:42:26|20915.74
18:42:26|20917.66
18:42:27|20914.97
18:42:28|20905.23
18:42:30|20901.25
18:42:31|20897.
18:42:32|20897.03
18:42:33|20893.
18:42:34|20902.
18:42:35|20895.19
18:42:36|20885.85
18:42:36|20885.59
18:42:37|20884.53
18:42:38|20882.53
18:42:40|20880.89
18:42:41|20883.45
18:42:41|20881.03
18:42:43|20879.15
18:42:43|20878.52
18:42:45|20878.48
18:42:47|20877.17
18:42:48|20872.34
18:42:49|20877.96
18:42:50|20881.05
18:42:51|20882.3
18:42:52|20883.91
18:42:53|20882.46
18:42:55|20875.41
18:42:55|20880.12
18:42:56|20876.8
18:42:57|20880.78
18:42:58|20879.9
18:42:59|20881.11
18:43:00|20886.01
18:43:01|20888.72
18:43:02|20889.74
18:43:03|20893.37
18:43:04|20889.26
18:43:05|20891.84
18:43:07|20889.27
18:43:09|20885.08
18:43:09|20883.57
18:43:10|20883.13
18:43:11|20884.93
18:43:12|20886.72
18:43:13|20879.94
18:43:14|20877.55
18:43:15|20873.75
18:43:16|20854.2
18:43:17|20869.46
18:43:18|20866.55
18:43:19|20868.77
18:43:20|20876.41
18:43:21|20872.67
18:43:22|20878.13
18:43:23|20877.92
18:43:24|20879.98
18:43:25|20876.88
18:43:26|20880.83
18:43:27|20873.92
18:43:28|20869.83
18:43:29|20873.58
18:43:30|20865.22
18:43:31|20865.35
18:43:32|20867.43
18:43:33|20869.49
18:43:34|20869.5
18:43:35|20872.04
18:43:36|20880.72
18:43:37|20880.66
18:43:38|20881.07
18:43:39|20883.34
18:43:40|20880.39
18:43:41|20875.75
18:43:42|20872.35
18:43:43|20873.22
18:43:44|20872.75
18:43:45|20868.18
18:43:47|20871.58
18:43:48|20876.42
18:43:49|20878.44
18:43:49|20884.82
18:43:51|20887.42
18:43:52|20888.67
18:43:54|20889.05
18:43:55|20892.21
18:43:56|20897.67
18:43:57|20893.37
18:43:59|20892.93
18:43:59|20900.
18:44:01|20900.79
18:44:02|20901.54
18:44:03|20901.97
18:44:04|20900.66
18:44:05|20905.17
18:44:06|20909.09
18:44:07|20908.95
18:44:08|20906.91
18:44:09|20910.93
18:44:11|20917.62
18:44:11|20917.09
18:44:12|20921.57
18:44:14|20926.46
18:44:14|20927.07
18:44:16|20922.7
18:44:17|20918.81
18:44:18|20917.94
18:44:19|20912.16
18:44:20|20913.28
18:44:21|20914.51
18:44:22|20914.5
18:44:23|20911.52
18:44:24|20912.89
18:44:25|20916.4
18:44:26|20910.52
18:44:27|20913.53
18:44:28|20913.46
18:44:29|20911.94
18:44:29|20910.6
18:44:30|20912.4
18:44:32|20905.14
18:44:33|20907.85
18:44:34|20903.52
18:44:36|20910.32
18:44:36|20912.62
18:44:38|20916.11
18:44:38|20919.07
18:44:39|20913.94
18:44:40|20925.3
18:44:41|20917.77
18:44:42|20919.76
18:44:43|20922.87
18:44:44|20925.44
18:44:45|20922.19
18:44:46|20922.28
18:44:47|20916.18
18:44:49|20918.12
18:44:50|20914.87
18:44:52|20924.19
18:44:53|20920.29
18:44:54|20921.08
18:44:55|20916.96
18:44:57|20915.18
18:44:58|20917.27
18:44:59|20918.28
18:45:00|20914.98
18:45:01|20915.58
18:45:02|20916.68
18:45:03|20914.05
18:45:04|20912.96
18:45:06|20914.17
18:45:06|20917.04
18:45:08|20922.44
18:45:09|20926.6
18:45:10|20921.84
18:45:11|20920.71
18:45:12|20918.43
18:45:13|20913.9
18:45:14|20916.57
18:45:15|20915.
18:45:16|20913.67
18:45:17|20919.81
18:45:18|20921.26
18:45:20|20920.22
18:45:20|20919.83
18:45:21|20920.7
18:45:23|20923.61
18:45:24|20922.7
18:45:25|20918.92
18:45:26|20921.29
18:45:27|20922.34
18:45:28|20924.05
18:45:29|20924.69
18:45:30|20923.74
18:45:31|20924.68
18:45:32|20924.77
18:45:34|20924.04
18:45:35|20923.46
18:45:36|20923.53
18:45:37|20925.3
18:45:38|20927.13
18:45:38|20927.69
18:45:39|20926.89
18:45:40|20927.32
18:45:41|20922.48
18:45:43|20920.61
18:45:44|20922.24
18:45:45|20924.
18:45:45|20922.87
18:45:47|20917.59
18:45:48|20919.93
18:45:49|20917.84
18:45:50|20914.32
18:45:51|20916.
18:45:52|20916.34
18:45:53|20914.76
18:45:54|20915.45
18:45:55|20912.58
18:45:56|20909.59
18:45:57|20910.73
18:45:58|20908.35
18:46:00|20904.14
18:46:01|20904.79
18:46:01|20908.24
18:46:02|20915.26
18:46:04|20914.91
18:46:05|20912.87
18:46:06|20917.72
18:46:06|20916.6
18:46:08|20919.8
18:46:08|20922.54
18:46:10|20915.97
18:46:12|20913.2
18:46:13|20911.69
18:46:14|20912.81
18:46:14|20919.57
18:46:16|20923.02
18:46:16|20922.74
18:46:18|20924.53
18:46:18|20917.87
18:46:19|20917.41
18:46:21|20921.05
18:46:21|20919.93
18:46:23|20922.5
18:46:24|20916.66
18:46:25|20919.96
18:46:25|20912.38
18:46:26|20913.92
18:46:28|20912.67
18:46:29|20912.4
18:46:30|20912.18
18:46:31|20909.5
18:46:31|20910.67
18:46:33|20908.72
18:46:33|20906.07
18:46:35|20906.39
18:46:35|20908.14
18:46:36|20907.55
18:46:38|20907.32
18:46:39|20914.51
18:46:40|20918.98
18:46:41|20916.3
18:46:42|20919.43
18:46:43|20917.47
18:46:44|20920.23
18:46:45|20921.19
18:46:46|20917.59
18:46:47|20918.09
18:46:48|20917.7
18:46:50|20919.78
18:46:50|20917.96
18:46:52|20919.41
18:46:53|20914.15
18:46:54|20916.04
18:46:56|20923.02
18:46:57|20921.54
18:46:58|20921.02
18:46:59|20919.57
18:47:00|20920.56
18:47:00|20923.85
18:47:02|20927.81
18:47:03|20927.29
18:47:05|20927.03
18:47:06|20932.15
18:47:07|20936.03
18:47:08|20930.68
18:47:09|20935.16
18:47:11|20940.36
18:47:12|20942.
18:47:13|20946.34
18:47:14|20943.13
18:47:15|20944.81
18:47:16|20942.33
18:47:17|20952.15
18:47:18|20957.44
18:47:19|20960.
18:47:19|20949.81
18:47:21|20952.13
18:47:22|20945.71
18:47:22|20967.27
18:47:24|20966.94
18:47:24|20965.96
18:47:26|20967.41
18:47:26|20976.03
18:47:28|20976.6
18:47:28|20976.91
18:47:30|20982.01
18:47:31|20977.58
18:47:32|20976.11
18:47:33|20976.68
18:47:34|20982.27
18:47:34|20982.48
18:47:36|20973.84
18:47:37|20970.45
18:47:38|20970.33
18:47:39|20972.18
18:47:40|20960.48
18:47:41|20963.1
18:47:42|20965.12
18:47:43|20964.7
18:47:44|20965.11
18:47:45|20963.25
18:47:46|20961.19
18:47:47|20964.18
18:47:48|20960.
18:47:49|20962.86
18:47:50|20960.77
18:47:52|20959.16
18:47:53|20958.18
18:47:54|20959.38
18:47:55|20960.83
18:47:56|20957.54
18:47:57|20955.92
18:47:58|20955.66
18:47:59|20955.97
18:48:01|20959.69
18:48:02|20960.5
18:48:03|20959.71
18:48:04|20966.13
18:48:05|20965.
18:48:06|20970.09
18:48:07|20975.98
18:48:09|20972.33
18:48:09|20974.57
18:48:10|20975.45
18:48:11|20975.25
18:48:12|20970.58
18:48:13|20967.5
18:48:14|20965.
18:48:15|20965.95
18:48:16|20962.82
18:48:17|20957.07
18:48:18|20961.47
18:48:19|20957.16
18:48:20|20956.62
18:48:21|20958.58
18:48:22|20956.62
18:48:23|20957.54
18:48:24|20958.06
18:48:25|20949.52
18:48:26|20948.36
18:48:27|20952.33
18:48:28|20945.17
18:48:29|20946.47
18:48:30|20943.21
18:48:31|20946.49
18:48:32|20942.81
18:48:33|20943.49
18:48:34|20937.45
18:48:35|20937.81
18:48:36|20939.07
18:48:37|20944.81
18:48:38|20944.21
18:48:39|20948.76
18:48:40|20946.47
18:48:41|20946.72
18:48:42|20946.12
18:48:43|20940.32
18:48:44|20940.77
18:48:45|20938.95
18:48:46|20939.48
18:48:47|20942.62
18:48:48|20936.
18:48:49|20933.6
18:48:50|20937.71
18:48:51|20936.97
18:48:52|20934.65
18:48:54|20930.46
18:48:56|20927.66
18:48:56|20930.4
18:48:58|20930.07
18:48:58|20929.34
18:49:00|20930.36
18:49:00|20931.47
18:49:02|20929.01
18:49:03|20930.51
18:49:04|20930.29
18:49:05|20929.41
18:49:06|20929.1
18:49:07|20925.81
18:49:08|20926.09
18:49:08|20925.62
18:49:10|20924.27
18:49:10|20925.73
18:49:13|20931.34
18:49:13|20933.43
18:49:15|20932.95
18:49:17|20932.13
18:49:17|20932.18
18:49:18|20931.32
18:49:19|20932.48
18:49:20|20932.58
18:49:21|20931.86
18:49:22|20933.6
18:49:23|20936.41
18:49:24|20934.8
18:49:25|20933.71
18:49:26|20936.68
18:49:27|20941.39
18:49:28|20940.16
18:49:29|20941.79
18:49:30|20943.03
18:49:31|20942.42
18:49:32|20945.58
18:49:33|20945.29
18:49:34|20943.3
18:49:35|20942.09
18:49:36|20946.22
18:49:37|20946.56
18:49:38|20943.85
18:49:39|20944.66
18:49:40|20947.33
18:49:41|20947.15
18:49:43|20945.19
18:49:44|20940.79
18:49:45|20939.86
18:49:46|20936.65
18:49:47|20938.91
18:49:48|20938.76
18:49:49|20938.59
18:49:50|20936.47
18:49:51|20935.21
18:49:52|20933.97
18:49:53|20937.8
18:49:54|20936.38
18:49:55|20935.65
18:49:56|20935.41
18:49:57|20936.56
18:49:58|20932.88
18:49:59|20930.11
18:50:00|20931.4
18:50:01|20931.36
18:50:03|20932.9
18:50:03|20932.14
18:50:05|20933.85
18:50:07|20934.28
18:50:07|20940.64
18:50:08|20939.79
18:50:10|20943.57
18:50:11|20941.67
18:50:12|20943.56
18:50:13|20942.
18:50:15|20944.
18:50:16|20943.86
18:50:17|20943.43
18:50:18|20944.55
18:50:19|20941.37
18:50:20|20939.92
18:50:21|20939.31
18:50:22|20940.46
18:50:23|20940.36
18:50:24|20940.37
18:50:25|20939.39
18:50:26|20938.38
18:50:27|20939.74
18:50:28|20934.63
18:50:29|20936.06
18:50:30|20937.45
18:50:31|20934.53
18:50:32|20936.8
18:50:33|20938.77
18:50:34|20938.72
18:50:35|20937.81
18:50:36|20935.93
18:50:37|20936.68
18:50:38|20935.28
18:50:39|20934.61
18:50:40|20935.19
18:50:41|20932.78
18:50:42|20935.56
18:50:43|20934.16
18:50:44|20935.27
18:50:45|20935.2
18:50:46|20934.18
18:50:47|20934.62
18:50:48|20934.06
18:50:49|20934.43
18:50:50|20933.6
18:50:51|20937.23
18:50:52|20937.46
18:50:53|20936.21
18:50:54|20934.29
18:50:55|20934.62
18:50:57|20935.41
18:50:58|20944.63
18:50:59|20944.45
18:51:00|20947.69
18:51:01|20947.82
18:51:03|20945.24
18:51:03|20942.66
18:51:05|20943.71
18:51:06|20942.95
18:51:06|20942.63
18:51:08|20940.72
18:51:09|20944.05
18:51:10|20941.1
18:51:11|20945.49
18:51:12|20944.88
18:51:13|20944.01
18:51:14|20941.36
18:51:15|20942.35
18:51:16|20941.81
18:51:17|20942.7
18:51:18|20943.21
18:51:19|20942.92
18:51:20|20942.84
18:51:21|20942.34
18:51:22|20945.14
18:51:23|20944.95
18:51:24|20944.95
18:51:25|20944.95
18:51:26|20949.27
18:51:27|20948.42
18:51:28|20949.79
18:51:29|20950.1
18:51:30|20951.27
18:51:31|20951.49
18:51:33|20948.5
18:51:34|20944.5
18:51:34|20941.35
18:51:36|20938.18
18:51:36|20937.21
18:51:38|20938.46
18:51:38|20936.54
18:51:39|20938.52
18:51:41|20934.61
18:51:42|20934.95
18:51:42|20937.15
18:51:44|20939.98
18:51:45|20939.35
18:51:45|20940.79
18:51:46|20938.21
18:51:47|20936.9
18:51:48|20935.81
18:51:49|20934.63
18:51:51|20933.34
18:51:52|20932.7
18:51:53|20930.92
18:51:54|20932.26
18:51:56|20930.74
18:51:57|20931.7
18:51:59|20932.43
18:52:00|20930.
18:52:01|20930.1
18:52:03|20930.26
18:52:03|20931.37
18:52:05|20938.65
18:52:06|20941.71
18:52:07|20939.91
18:52:08|20940.84
18:52:10|20938.83
18:52:11|20938.54
18:52:12|20938.36
18:52:13|20941.27
18:52:14|20940.02
18:52:15|20940.32
18:52:17|20942.34
18:52:18|20940.79
18:52:18|20939.75
18:52:20|20940.78
18:52:21|20940.35
18:52:22|20941.7
18:52:23|20947.36
18:52:24|20947.46
18:52:24|20949.27
18:52:25|20950.04
18:52:26|20949.15
18:52:28|20951.38
18:52:29|20952.53
18:52:30|20950.65
18:52:31|20949.11
18:52:31|20946.25
18:52:33|20946.6
18:52:34|20947.85
18:52:35|20948.09
18:52:35|20948.73
18:52:37|20946.9
18:52:38|20951.37
18:52:39|20951.87
18:52:40|20955.19
18:52:41|20954.51
18:52:42|20953.08
18:52:43|20953.68
18:52:43|20955.43
18:52:45|20956.72
18:52:45|20955.34
18:52:47|20958.08
18:52:48|20961.28
18:52:48|20964.4
18:52:50|20962.26
18:52:51|20960.36
18:52:51|20962.03
18:52:53|20961.54
18:52:53|20963.52
18:52:55|20961.74
18:52:56|20961.36
18:52:57|20962.67
18:52:59|20960.14
18:53:00|20961.84
18:53:01|20960.32
18:53:02|20958.11
18:53:02|20956.17
18:53:04|20956.34
18:53:05|20952.6
18:53:06|20959.66
18:53:07|20961.09
18:53:08|20962.06
18:53:08|20960.5
18:53:11|20963.89
18:53:11|20960.89
18:53:12|20961.39
18:53:13|20961.47
18:53:14|20961.93
18:53:15|20960.8
18:53:16|20961.53
18:53:17|20962.53
18:53:18|20960.53
18:53:19|20965.94
18:53:20|20962.27
18:53:21|20962.95
18:53:22|20964.7
18:53:23|20964.67
18:53:24|20965.11
18:53:26|20964.44
18:53:27|20962.55
18:53:27|20960.94
18:53:28|20961.06
18:53:29|20958.42
18:53:31|20956.86
18:53:31|20956.5
18:53:32|20954.85
18:53:34|20952.89
18:53:35|20952.86
18:53:36|20952.31
18:53:37|20952.9
18:53:38|20952.88
18:53:39|20950.84
18:53:40|20948.73
18:53:41|20946.92
18:53:42|20949.08
18:53:43|20948.62
18:53:44|20946.57
18:53:45|20943.32
18:53:47|20945.39
18:53:47|20944.76
18:53:48|20945.12
18:53:50|20948.22
18:53:50|20944.13
18:53:52|20944.68
18:53:53|20945.
18:53:54|20944.65
18:53:55|20946.48
18:53:56|20948.13
18:53:58|20947.37
18:53:58|20947.93
18:54:00|20951.15
18:54:01|20951.32
18:54:03|20954.24
18:54:04|20952.21
18:54:05|20953.16
18:54:06|20954.39
18:54:07|20954.28
18:54:08|20953.8
18:54:09|20951.32
18:54:10|20950.9
18:54:11|20952.72
18:54:13|20951.94
18:54:14|20951.45
18:54:15|20955.26
18:54:16|20955.96
18:54:18|20956.5
18:54:18|20951.08
18:54:19|20950.52
18:54:20|20948.92
18:54:21|20951.11
18:54:23|20951.54
18:54:24|20952.24
18:54:25|20951.
18:54:27|20948.63
18:54:27|20950.64
18:54:28|20952.24
18:54:29|20952.39
18:54:30|20949.9
18:54:31|20948.93
18:54:32|20952.21
18:54:33|20950.65
18:54:34|20951.69
18:54:35|20952.23
18:54:36|20953.32
18:54:37|20953.45
18:54:38|20952.75
18:54:39|20951.49
18:54:40|20951.96
18:54:41|20951.69
18:54:42|20954.54
18:54:43|20956.23
18:54:44|20954.25
18:54:45|20953.88
18:54:46|20953.88
18:54:47|20955.2
18:54:48|20954.88
18:54:49|20954.09
18:54:50|20954.46
18:54:51|20953.75
18:54:52|20953.96
18:54:53|20954.94
18:54:54|20955.97
18:54:55|20956.58
18:54:56|20957.7
18:54:58|20959.74
18:55:00|20957.19
18:55:01|20957.76
18:55:01|20957.
18:55:03|20958.38
18:55:05|20958.82
18:55:05|20958.91
18:55:06|20955.97
18:55:07|20956.46
18:55:08|20957.86
18:55:09|20955.18
18:55:11|20952.94
18:55:12|20952.02
18:55:13|20952.88
18:55:14|20955.75
18:55:15|20951.25
18:55:16|20952.02
18:55:17|20946.92
18:55:18|20947.22
18:55:19|20945.35
18:55:19|20941.86
18:55:21|20941.74
18:55:22|20942.07
18:55:23|20941.66
18:55:23|20941.51
18:55:25|20939.87
18:55:26|20938.43
18:55:27|20935.88
18:55:28|20938.42
18:55:29|20938.24
18:55:29|20934.44
18:55:31|20932.05
18:55:32|20934.19
18:55:33|20935.87
18:55:34|20933.97
18:55:34|20933.75
18:55:35|20934.26
18:55:37|20931.6
18:55:37|20932.07
18:55:38|20932.97
18:55:39|20930.47
18:55:41|20931.72
18:55:42|20928.92
18:55:43|20928.53
18:55:44|20931.86
18:55:45|20935.47
18:55:46|20934.42
18:55:47|20936.87
18:55:47|20933.88
18:55:49|20934.12
18:55:49|20933.28
18:55:51|20937.5
18:55:52|20938.36
18:55:53|20938.15
18:55:54|20936.74
18:55:55|20939.07
18:55:56|20939.01
18:55:57|20939.04
18:55:57|20937.89
18:56:00|20935.85
18:56:01|20938.44
18:56:03|20934.82
18:56:04|20936.08
18:56:06|20935.61
18:56:06|20934.01
18:56:07|20933.09
18:56:08|20929.37
18:56:09|20928.47
18:56:10|20929.02
18:56:11|20928.47
18:56:12|20927.4
18:56:13|20927.56
18:56:14|20927.56
18:56:16|20928.02
18:56:16|20924.27
18:56:18|20923.6
18:56:19|20921.65
18:56:20|20923.1
18:56:21|20920.79
18:56:22|20919.01
18:56:23|20918.45
18:56:24|20917.82
18:56:25|20914.91
18:56:27|20915.35
18:56:27|20915.97
18:56:28|20918.39
18:56:29|20920.23
18:56:30|20921.43
18:56:32|20925.42
18:56:32|20929.44
18:56:34|20925.07
18:56:35|20926.4
18:56:36|20928.43
18:56:36|20927.04
18:56:38|20924.78
18:56:39|20926.53
18:56:39|20926.37
18:56:41|20926.6
18:56:42|20931.68
18:56:43|20930.17
18:56:44|20929.9
18:56:44|20928.78
18:56:45|20927.51
18:56:47|20926.67
18:56:47|20921.77
18:56:49|20923.2
18:56:49|20923.18
18:56:51|20924.78
18:56:52|20928.
18:56:52|20928.74
18:56:54|20930.2
18:56:54|20928.74
18:56:55|20927.91
18:56:57|20929.36
18:56:58|20928.93
18:56:59|20928.48
18:57:01|20928.46
18:57:01|20927.91
18:57:03|20928.93
18:57:05|20923.35
18:57:06|20923.92
18:57:08|20923.83
18:57:08|20922.75
18:57:09|20920.
18:57:10|20922.37
18:57:12|20925.2
18:57:13|20926.88
18:57:14|20926.09
18:57:16|20924.87
18:57:16|20924.55
18:57:17|20926.5
18:57:18|20930.4
18:57:19|20933.2
18:57:20|20934.42
18:57:22|20935.97
18:57:23|20939.55
18:57:24|20942.3
18:57:25|20941.14
18:57:26|20939.44
18:57:27|20939.11
18:57:28|20943.74
18:57:29|20948.9
18:57:30|20946.11
18:57:31|20955.
18:57:32|20952.6
18:57:33|20948.33
18:57:34|20950.33
18:57:35|20952.28
18:57:36|20948.85
18:57:37|20950.18
18:57:38|20948.81
18:57:39|20949.16
18:57:40|20947.56
18:57:41|20945.72
18:57:42|20945.05
18:57:43|20947.69
18:57:44|20946.36
18:57:45|20948.35
18:57:46|20949.18
18:57:47|20950.9
18:57:48|20953.23
18:57:49|20951.57
18:57:50|20952.85
18:57:51|20950.85
18:57:52|20951.25
18:57:53|20951.1
18:57:54|20951.91
18:57:55|20950.28
18:57:56|20951.25
18:57:57|20954.29
18:57:58|20954.6
18:57:59|20956.07
18:58:00|20950.27
18:58:02|20952.73
18:58:02|20949.82
18:58:04|20949.69
18:58:04|20950.88
18:58:06|20947.72
18:58:07|20946.75
18:58:09|20943.8
18:58:09|20947.62
18:58:11|20948.41
18:58:12|20949.8
18:58:13|20954.34
18:58:14|20956.09
18:58:15|20955.55
18:58:16|20955.07
18:58:18|20954.72
18:58:19|20956.5
18:58:20|20953.9
18:58:21|20949.82
18:58:22|20952.97
18:58:23|20950.22
18:58:24|20953.23
18:58:25|20955.05
18:58:26|20955.4
18:58:27|20955.03
18:58:28|20956.88
18:58:29|20960.16
18:58:30|20959.6
18:58:31|20959.17
18:58:32|20957.88
18:58:33|20958.12
18:58:34|20954.93
18:58:35|20955.19
18:58:36|20956.07
18:58:37|20954.38
18:58:38|20952.22
18:58:39|20950.74
18:58:40|20949.79
18:58:41|20947.6
18:58:42|20951.14
18:58:43|20949.7
18:58:44|20949.35
18:58:45|20947.17
18:58:46|20944.84
18:58:47|20943.34
18:58:48|20944.05
18:58:49|20941.68
18:58:50|20940.22
18:58:51|20940.3
18:58:53|20943.36
18:58:53|20939.77
18:58:54|20940.3
18:58:55|20939.04
18:58:57|20940.37
18:58:57|20936.61
18:58:59|20939.22
18:59:00|20940.
18:59:00|20939.13
18:59:01|20940.37
18:59:03|20932.13
18:59:04|20931.
18:59:05|20931.28
18:59:06|20932.24
18:59:07|20934.94
18:59:08|20935.07
18:59:09|20937.63
18:59:10|20934.81
18:59:12|20940.01
18:59:13|20945.49
18:59:14|20944.61
18:59:15|20944.53
18:59:16|20943.86
18:59:17|20941.39
18:59:18|20941.4
18:59:20|20941.08
18:59:20|20938.39
18:59:22|20936.04
18:59:22|20935.03
18:59:23|20936.53
18:59:24|20936.37
18:59:25|20934.39
18:59:27|20934.64
18:59:28|20934.4
18:59:28|20934.33
18:59:29|20933.44
18:59:30|20934.25
18:59:32|20933.11
18:59:32|20937.39
18:59:34|20936.
18:59:35|20934.06
18:59:36|20934.71
18:59:36|20936.05
18:59:38|20936.62
18:59:39|20938.65
18:59:40|20938.18
18:59:40|20937.5
18:59:42|20936.92
18:59:42|20941.09
18:59:43|20941.26
18:59:44|20939.61
18:59:45|20941.31
18:59:46|20941.15
18:59:47|20940.55
18:59:48|20939.75
18:59:49|20938.57
18:59:50|20939.52
18:59:51|20938.1
18:59:53|20939.1
18:59:54|20939.38
18:59:54|20937.38
18:59:55|20936.75
18:59:57|20937.39
18:59:57|20933.02
18:59:58|20935.01
18:59:59|20935.04
19:00:00|20938.6
19:00:01|20939.34
19:00:03|20937.15
19:00:04|20936.09
19:00:06|20933.59
19:00:06|20934.42
19:00:08|20936.31
19:00:09|20934.44
19:00:10|20934.49
19:00:11|20934.98
19:00:12|20930.94
19:00:13|20933.06
19:00:14|20931.32
19:00:15|20935.06
19:00:17|20935.47
19:00:18|20936.6
19:00:19|20933.84
19:00:19|20933.9
19:00:21|20934.95
19:00:21|20936.55
19:00:23|20939.2
19:00:23|20938.75
19:00:25|20936.21
19:00:26|20939.04
19:00:27|20932.77
19:00:28|20930.71
19:00:29|20933.96
19:00:30|20930.75
19:00:31|20930.04
19:00:32|20930.42
19:00:33|20925.
19:00:34|20923.62
19:00:35|20922.59
19:00:36|20923.52
19:00:37|20920.81
19:00:38|20920.64
19:00:39|20923.02
19:00:40|20922.4
19:00:41|20922.87
19:00:42|20922.4
19:00:43|20921.77
19:00:44|20917.76
19:00:45|20915.83
19:00:46|20913.61
19:00:47|20912.26
19:00:48|20914.4
19:00:49|20912.5
19:00:50|20911.23
19:00:51|20913.45
19:00:52|20917.4
19:00:53|20919.5
19:00:54|20921.55
19:00:55|20921.55
19:00:56|20922.9
19:00:57|20925.18
19:00:58|20920.31
19:00:59|20922.46
19:01:00|20922.39
19:01:01|20922.47
19:01:02|20918.44
19:01:03|20918.16
19:01:05|20913.82
19:01:07|20915.21
19:01:08|20916.6
19:01:08|20911.94
19:01:10|20912.42
19:01:10|20911.19
19:01:12|20908.96
19:01:13|20909.92
19:01:14|20915.38
19:01:14|20915.01
19:01:16|20914.17
19:01:17|20912.25
19:01:18|20915.43
19:01:19|20919.16
19:01:20|20918.41
19:01:21|20917.95
19:01:22|20914.9
19:01:23|20912.02
19:01:24|20912.25
19:01:24|20915.87
19:01:26|20916.5
19:01:27|20913.11
19:01:28|20911.65
19:01:29|20908.51
19:01:30|20908.5
19:01:31|20909.98
19:01:32|20911.98
19:01:33|20912.69
19:01:34|20913.56
19:01:35|20918.
19:01:36|20916.61
19:01:37|20915.48
19:01:38|20914.15
19:01:39|20913.01
19:01:40|20913.33
19:01:40|20913.14
19:01:42|20912.78
19:01:43|20910.65
19:01:44|20909.66
19:01:45|20909.72
19:01:46|20910.17
19:01:47|20909.34
19:01:47|20909.2
19:01:49|20908.04
19:01:50|20911.48
19:01:51|20911.44
19:01:52|20912.4
19:01:53|20910.88
19:01:53|20913.44
19:01:55|20916.18
19:01:56|20914.29
19:01:57|20915.79
19:01:58|20915.61
19:01:59|20913.08
19:01:59|20915.42
19:02:01|20916.2
19:02:02|20914.94
19:02:03|20914.93
19:02:04|20918.26
19:02:06|20918.94
19:02:07|20921.67
19:02:08|20919.21
19:02:10|20920.02
19:02:11|20921.54
19:02:13|20921.36
19:02:14|20919.55
19:02:15|20921.6
19:02:17|20920.47
19:02:17|20919.46
19:02:19|20919.7
19:02:20|20918.6
19:02:22|20920.16
19:02:22|20918.74
19:02:23|20918.44
19:02:25|20919.
19:02:25|20918.67
19:02:27|20920.24
19:02:27|20920.59
19:02:29|20922.58
19:02:29|20920.5
19:02:31|20916.61
19:02:32|20914.23
19:02:34|20913.94
19:02:34|20913.25
19:02:35|20912.5
19:02:36|20912.6
19:02:37|20911.03
19:02:38|20912.35
19:02:39|20913.62
19:02:40|20910.27
19:02:41|20911.63
19:02:42|20908.68
19:02:43|20909.6
19:02:44|20909.88
19:02:45|20907.52
19:02:46|20907.69
19:02:47|20905.31
19:02:48|20907.29
19:02:49|20902.06
19:02:50|20905.08
19:02:51|20903.71
19:02:52|20903.87
19:02:53|20903.55
19:02:54|20905.99
19:02:55|20899.05
19:02:56|20900.33
19:02:57|20898.01
19:02:58|20896.65
19:02:59|20897.99
19:03:00|20899.27
19:03:01|20900.35
19:03:02|20898.78
19:03:03|20899.46
19:03:04|20897.2
19:03:05|20898.29
19:03:07|20895.91
19:03:07|20895.84
19:03:09|20897.82
19:03:10|20895.82
19:03:10|20894.79
19:03:11|20896.66
19:03:13|20898.23
19:03:13|20900.34
19:03:15|20905.54
19:03:15|20910.19
19:03:18|20911.7
19:03:18|20916.65
19:03:19|20916.
19:03:20|20915.02
19:03:21|20917.18
19:03:22|20919.57
19:03:23|20918.72
19:03:24|20917.83
19:03:25|20917.95
19:03:26|20918.56
19:03:27|20918.59
19:03:28|20912.91
19:03:29|20913.12
19:03:30|20911.97
19:03:31|20915.2
19:03:32|20912.35
19:03:33|20912.33
19:03:35|20906.63
19:03:36|20908.28
19:03:37|20909.69
19:03:37|20910.99
19:03:38|20907.45
19:03:40|20908.68
19:03:41|20909.31
19:03:42|20909.69
19:03:42|20912.82
19:03:43|20913.59
19:03:45|20912.
19:03:46|20914.97
19:03:46|20913.73
19:03:47|20915.91
19:03:49|20915.65
19:03:50|20915.69
19:03:50|20915.99
19:03:52|20913.38
19:03:53|20912.05
19:03:54|20910.53
19:03:55|20908.98
19:03:56|20909.09
19:03:57|20905.56
19:03:58|20903.98
19:03:59|20904.82
19:04:00|20907.18
19:04:00|20908.04
19:04:02|20907.8
19:04:02|20907.56
19:04:04|20907.14
19:04:06|20906.31
19:04:07|20908.78
19:04:07|20906.45
19:04:09|20906.83
19:04:11|20905.1
19:04:11|20906.76
19:04:12|20908.21
19:04:14|20908.15
19:04:15|20908.43
19:04:17|20909.21
19:04:17|20913.93
19:04:18|20913.63
19:04:20|20915.61
19:04:20|20917.27
19:04:21|20915.89
19:04:22|20916.1
19:04:24|20915.87
19:04:25|20917.7
19:04:26|20918.8
19:04:27|20919.76
19:04:28|20917.46
19:04:28|20917.59
19:04:30|20916.39
19:04:32|20917.21
19:04:32|20916.06
19:04:33|20915.11
19:04:34|20915.
19:04:35|20912.19
19:04:36|20909.67
19:04:37|20909.14
19:04:38|20904.75
19:04:39|20903.93
19:04:40|20904.98
19:04:41|20908.39
19:04:42|20906.22
19:04:43|20906.43
19:04:44|20908.07
19:04:45|20907.19
19:04:46|20905.95
19:04:47|20906.45
19:04:48|20905.2
19:04:49|20907.75
19:04:50|20906.34
19:04:51|20905.73
19:04:52|20905.11
19:04:53|20902.29
19:04:54|20901.59
19:04:55|20901.92
19:04:56|20905.13
19:04:57|20905.38
19:04:59|20903.34
19:05:00|20903.02
19:05:01|20900.91
19:05:02|20900.5
19:05:03|20900.23
19:05:04|20900.44
19:05:05|20900.52
19:05:06|20900.
19:05:07|20894.65
19:05:09|20894.28
19:05:10|20895.1
19:05:12|20897.25
19:05:13|20898.24
19:05:14|20897.95
19:05:15|20899.23
19:05:16|20898.03
19:05:17|20895.01
19:05:18|20893.77
19:05:19|20891.3
19:05:20|20890.49
19:05:21|20889.89
19:05:22|20890.41
19:05:23|20889.81
19:05:25|20885.97
19:05:25|20883.99
19:05:26|20885.22
19:05:27|20883.84
19:05:28|20883.64
19:05:30|20886.53
19:05:31|20885.33
19:05:32|20884.1
19:05:33|20887.86
19:05:34|20888.68
19:05:35|20889.96
19:05:36|20891.67
19:05:38|20893.81
19:05:38|20894.04
19:05:40|20891.94
19:05:40|20897.1
19:05:41|20894.38
19:05:43|20895.45
19:05:43|20895.71
19:05:45|20893.16
19:05:46|20893.87
19:05:47|20895.
19:05:48|20893.95
19:05:49|20894.
19:05:50|20895.33
19:05:51|20895.63
19:05:52|20896.08
19:05:53|20896.49
19:05:54|20892.98
19:05:55|20890.62
19:05:56|20888.67
19:05:57|20889.11
19:05:58|20892.45
19:05:59|20891.77
19:06:00|20891.57
19:06:01|20888.54
19:06:02|20888.49
19:06:03|20887.7
19:06:04|20889.72
19:06:05|20890.75
19:06:06|20889.49
19:06:07|20889.12
19:06:08|20890.31
19:06:09|20888.5
19:06:11|20888.75
19:06:12|20886.11
19:06:13|20886.69
19:06:15|20887.1
19:06:15|20885.34
19:06:17|20887.08
19:06:17|20885.82
19:06:19|20887.92
19:06:20|20887.57
19:06:21|20886.78
19:06:22|20888.3
19:06:23|20890.95
19:06:24|20900.5
19:06:25|20902.6
19:06:27|20899.82
19:06:28|20902.48
19:06:28|20899.9
19:06:30|20900.
19:06:31|20903.96
19:06:32|20903.89
19:06:33|20903.68
19:06:34|20904.45
19:06:35|20906.87
19:06:36|20907.03
19:06:37|20909.11
19:06:38|20907.35
19:06:39|20906.
19:06:40|20904.32
19:06:41|20903.61
19:06:42|20902.83
19:06:43|20902.87
19:06:44|20908.04
19:06:45|20910.74
19:06:46|20912.42
19:06:47|20909.82
19:06:48|20909.99
19:06:49|20909.21
19:06:50|20912.56
19:06:52|20912.32
19:06:53|20911.95
19:06:53|20911.56
19:06:55|20912.53
19:06:56|20913.29
19:06:56|20912.72
19:06:57|20914.17
19:06:58|20914.76
19:06:59|20913.84
19:07:01|20913.08
19:07:02|20912.79
19:07:03|20915.59
19:07:04|20914.03
19:07:06|20917.28
19:07:07|20915.88
19:07:07|20916.
19:07:09|20918.04
19:07:10|20917.29
19:07:12|20916.18
19:07:13|20915.78
19:07:15|20916.98
19:07:16|20919.91
19:07:17|20921.62
19:07:19|20921.94
19:07:20|20923.91
19:07:21|20924.22
19:07:23|20924.61
19:07:23|20922.7
19:07:25|20921.76
19:07:25|20920.35
19:07:27|20922.71
19:07:27|20923.94
19:07:28|20922.82
19:07:30|20921.89
19:07:31|20917.75
19:07:32|20917.22
19:07:33|20915.94
19:07:34|20915.41
19:07:35|20916.32
19:07:36|20917.3
19:07:37|20917.31
19:07:38|20918.92
19:07:39|20923.6
19:07:40|20924.58
19:07:41|20921.86
19:07:42|20920.43
19:07:43|20922.94
19:07:45|20925.44
19:07:45|20923.91
19:07:46|20923.56
19:07:47|20923.29
19:07:49|20925.06
19:07:49|20922.73
19:07:51|20922.04
19:07:52|20924.08
19:07:52|20925.24
19:07:54|20925.22
19:07:55|20924.89
19:07:55|20925.24
19:07:57|20928.44
19:07:58|20929.86
19:07:58|20933.15
19:07:59|20932.6
19:08:00|20937.35
19:08:01|20936.29
19:08:02|20936.07
19:08:03|20938.2
19:08:05|20948.
19:08:06|20948.48
19:08:08|20945.39
19:08:08|20943.72
19:08:10|20943.59
19:08:11|20947.08
19:08:13|20946.31
19:08:14|20945.03
19:08:16|20943.72
19:08:17|20937.92
19:08:19|20940.46
19:08:20|20943.47
19:08:20|20945.77
19:08:22|20940.9
19:08:23|20940.86
19:08:24|20941.15
19:08:25|20940.45
19:08:26|20940.49
19:08:27|20940.18
19:08:28|20942.7
19:08:29|20937.96
19:08:30|20939.11
19:08:31|20940.25
19:08:32|20938.05
19:08:33|20937.68
19:08:34|20934.79
19:08:35|20935.3
19:08:36|20930.55
19:08:37|20932.97
19:08:38|20935.07
19:08:39|20932.91
19:08:40|20930.42
19:08:41|20933.17
19:08:42|20934.13
19:08:43|20933.45
19:08:44|20933.24
19:08:45|20935.18
19:08:46|20936.17
19:08:48|20935.37
19:08:49|20934.8
19:08:49|20934.84
19:08:51|20935.25
19:08:51|20935.57
19:08:53|20934.48
19:08:54|20933.85
19:08:55|20933.96
19:08:56|20935.4
19:08:57|20933.13
19:08:58|20936.68
19:08:59|20936.44
19:09:00|20937.56
19:09:01|20938.67
19:09:02|20937.8
19:09:03|20939.29
19:09:04|20939.98
19:09:05|20939.95
19:09:06|20941.34
19:09:07|20941.76
19:09:09|20942.76
19:09:10|20940.68
19:09:10|20942.22
19:09:12|20942.96
19:09:13|20942.3
19:09:15|20940.36
19:09:16|20941.67
19:09:18|20942.46
19:09:19|20942.14
19:09:20|20942.34
19:09:21|20944.37
19:09:23|20942.04
19:09:24|20941.57
19:09:25|20943.15
19:09:26|20943.13
19:09:27|20941.03
19:09:28|20940.85
19:09:28|20942.2
19:09:29|20940.56
19:09:30|20937.49
19:09:31|20937.
19:09:32|20936.43
19:09:33|20937.77
19:09:34|20936.39
19:09:36|20934.24
19:09:36|20933.18
19:09:37|20932.44
19:09:39|20932.26
19:09:40|20930.9
19:09:41|20933.15
19:09:42|20931.45
19:09:43|20931.51
19:09:44|20931.23
19:09:45|20928.48
19:09:46|20927.91
19:09:47|20926.5
19:09:48|20929.33
19:09:49|20927.92
19:09:50|20927.4
19:09:51|20928.67
19:09:52|20925.36
19:09:53|20925.25
19:09:54|20923.46
19:09:55|20924.04
19:09:56|20926.46
19:09:57|20925.4
19:09:58|20925.51
19:09:59|20926.69
19:10:00|20928.69
19:10:01|20928.59
19:10:02|20927.36
19:10:03|20928.99
19:10:04|20931.27
19:10:05|20933.11
19:10:06|20933.92
19:10:07|20934.61
19:10:08|20931.96
19:10:09|20931.61
19:10:10|20932.44
19:10:11|20931.47
19:10:12|20935.87
19:10:14|20935.86
19:10:14|20935.47
19:10:16|20934.9
19:10:17|20936.49
19:10:18|20934.45
19:10:19|20938.98
19:10:20|20937.97
19:10:22|20939.24
19:10:23|20938.4
19:10:24|20939.22
19:10:26|20937.52
19:10:27|20936.44
19:10:28|20938.41
19:10:28|20939.79
19:10:30|20938.55
19:10:31|20938.22
19:10:32|20938.27
19:10:33|20939.62
19:10:34|20938.94
19:10:35|20938.9
19:10:35|20939.51
19:10:37|20940.72
19:10:37|20938.9
19:10:39|20938.86
19:10:39|20938.13
19:10:40|20938.13
19:10:42|20940.44
19:10:42|20942.34
19:10:44|20943.82
19:10:44|20940.36
19:10:46|20943.31
19:10:46|20939.86
19:10:48|20942.16
19:10:49|20943.76
19:10:50|20942.25
19:10:50|20943.25
19:10:52|20943.33
19:10:53|20942.34
19:10:54|20944.34
19:10:55|20946.88
19:10:56|20945.66
19:10:57|20948.29
19:10:58|20950.13
19:10:59|20950.57
19:11:00|20951.05
19:11:01|20948.64
19:11:02|20950.19
19:11:03|20949.88
19:11:04|20947.03
19:11:05|20947.25
19:11:06|20945.8
19:11:07|20943.11
19:11:08|20944.32
19:11:09|20944.71
19:11:10|20944.32
19:11:11|20944.51
19:11:12|20945.77
19:11:13|20945.39
19:11:15|20945.31
19:11:16|20942.22
19:11:17|20942.84
19:11:18|20941.68
19:11:20|20940.93
19:11:21|20940.14
19:11:22|20941.06
19:11:22|20941.35
19:11:24|20940.27
19:11:25|20940.16
19:11:26|20942.96
19:11:27|20942.96
19:11:28|20941.99
19:11:29|20938.59
19:11:30|20939.13
19:11:31|20940.69
19:11:32|20941.7
19:11:33|20945.75
19:11:34|20944.81
19:11:35|20949.48
19:11:36|20948.5
19:11:37|20948.12
19:11:38|20948.68
19:11:39|20947.74
19:11:40|20951.09
19:11:41|20951.16
19:11:42|20948.23
19:11:43|20949.36
19:11:44|20951.31
19:11:45|20950.97
19:11:46|20950.17
19:11:47|20950.26
19:11:48|20948.65
19:11:49|20948.87
19:11:50|20948.83
19:11:51|20950.25
19:11:52|20949.91
19:11:53|20946.79
19:11:54|20945.07
19:11:55|20944.24
19:11:56|20941.4
19:11:57|20941.35
19:11:58|20941.85
19:11:59|20940.38
19:12:00|20942.48
19:12:01|20946.18
19:12:02|20944.84
19:12:03|20943.38
19:12:04|20941.99
19:12:05|20942.44
19:12:06|20941.48
19:12:07|20940.8
19:12:08|20936.59
19:12:09|20938.38
19:12:10|20941.16
19:12:11|20939.02
19:12:12|20942.91
19:12:13|20938.9
19:12:14|20936.16
19:12:15|20936.96
19:12:16|20938.14
19:12:17|20937.03
19:12:18|20935.07
19:12:20|20937.7
19:12:21|20940.31
19:12:22|20939.65
19:12:23|20940.93
19:12:24|20939.62
19:12:25|20939.86
19:12:26|20938.98
19:12:27|20938.22
19:12:28|20938.82
19:12:29|20941.36
19:12:30|20941.42
19:12:31|20940.73
19:12:32|20938.74
19:12:33|20938.14
19:12:34|20938.19
19:12:35|20937.14
19:12:36|20938.5
19:12:37|20937.56
19:12:39|20936.05
19:12:39|20940.35
19:12:41|20938.43
19:12:42|20940.43
19:12:43|20939.47
19:12:43|20936.89
19:12:44|20936.02
19:12:46|20935.49
19:12:47|20934.5
19:12:47|20934.54
19:12:49|20933.27
19:12:50|20933.
19:12:50|20934.24
19:12:51|20930.46
19:12:53|20930.04
19:12:54|20929.18
19:12:54|20931.07
19:12:55|20929.77
19:12:56|20931.95
19:12:58|20932.84
19:12:59|20931.24
19:13:00|20934.66
19:13:00|20934.52
19:13:01|20936.76
19:13:02|20940.53
19:13:03|20939.37
19:13:04|20938.4
19:13:06|20939.37
19:13:07|20941.13
19:13:08|20940.66
19:13:09|20943.31
19:13:10|20943.24
19:13:11|20944.62
19:13:12|20945.
19:13:13|20945.87
19:13:14|20945.21
19:13:15|20945.59
19:13:17|20944.37
19:13:18|20944.58
19:13:19|20946.91
19:13:20|20946.23
19:13:22|20947.99
19:13:24|20950.08
19:13:25|20950.07
19:13:26|20952.75
19:13:27|20954.02
19:13:28|20952.57
19:13:29|20953.43
19:13:30|20951.72
19:13:31|20951.16
19:13:32|20950.94
19:13:33|20950.41
19:13:35|20950.19
19:13:35|20951.59
19:13:36|20950.26
19:13:37|20951.59
19:13:39|20950.
19:13:40|20949.18
19:13:40|20949.25
19:13:41|20950.31
19:13:43|20949.29
19:13:44|20950.84
19:13:44|20948.36
19:13:46|20947.94
19:13:46|20949.49
19:13:47|20949.43
19:13:48|20951.14
19:13:50|20950.12
19:13:50|20948.28
19:13:51|20948.27
19:13:52|20947.53
19:13:54|20948.13
19:13:55|20946.
19:13:56|20947.28
19:13:56|20948.74
19:13:58|20950.86
19:13:58|20951.39
19:13:59|20952.11
19:14:01|20952.24
19:14:02|20951.25
19:14:03|20952.43
19:14:03|20950.08
19:14:04|20948.34
19:14:06|20948.02
19:14:07|20948.08
19:14:08|20947.56
19:14:09|20949.38
19:14:09|20949.59
19:14:10|20950.1
19:14:12|20949.83
19:14:13|20945.9
19:14:14|20949.4
19:14:14|20948.25
19:14:16|20950.2
19:14:17|20948.9
19:14:18|20947.22
19:14:20|20949.6
19:14:20|20949.09
19:14:21|20947.72
19:14:23|20948.83
19:14:23|20947.09
19:14:24|20947.29
19:14:26|20947.43
19:14:26|20947.82
19:14:28|20947.36
19:14:28|20947.39
19:14:29|20950.9
19:14:30|20949.68
19:14:32|20950.69
19:14:33|20950.44
19:14:34|20955.3
19:14:35|20953.06
19:14:36|20952.24
19:14:37|20952.14
19:14:38|20950.63
19:14:39|20949.58
19:14:40|20947.5
19:14:41|20948.93
19:14:42|20949.83
19:14:43|20949.49
19:14:44|20949.8
19:14:45|20949.93
19:14:46|20951.71
19:14:47|20949.26
19:14:49|20947.78
19:14:50|20947.24
19:14:50|20946.5
19:14:52|20945.33
19:14:52|20948.91
19:14:54|20949.15
19:14:55|20951.98
19:14:56|20953.08
19:14:57|20951.54
19:14:58|20951.25
19:14:59|20948.22
19:15:00|20948.96
19:15:01|20947.11
19:15:02|20946.21
19:15:03|20947.62
19:15:04|20947.4
19:15:05|20947.9
19:15:06|20948.73
19:15:07|20945.5
19:15:08|20945.35
19:15:09|20952.33
19:15:10|20950.74
19:15:11|20950.06
19:15:12|20949.98
19:15:13|20949.18
19:15:14|20948.88
19:15:15|20948.23
19:15:16|20948.96
19:15:18|20953.37
19:15:19|20955.24
19:15:21|20955.18
19:15:22|20955.76
19:15:23|20953.51
19:15:24|20952.74
19:15:26|20957.45
19:15:27|20956.69
19:15:28|20955.21
19:15:29|20957.26
19:15:31|20958.2
19:15:32|20956.63
19:15:32|20958.97
19:15:33|20953.64
19:15:34|20951.25
19:15:36|20950.82
19:15:37|20949.87
19:15:39|20951.18
19:15:40|20951.81
19:15:41|20952.57
19:15:42|20950.2
19:15:43|20947.02
19:15:44|20947.19
19:15:44|20947.28
19:15:45|20947.7
19:15:46|20948.92
19:15:47|20948.51
19:15:49|20948.37
19:15:50|20948.92
19:15:51|20952.41
19:15:52|20951.86
19:15:52|20951.61
19:15:53|20950.21
19:15:54|20954.28
19:15:56|20953.88
19:15:57|20954.73
19:15:57|20953.75
19:15:59|20951.63
19:16:00|20950.69
19:16:00|20951.76
19:16:02|20949.29
19:16:03|20949.54
19:16:04|20961.16
19:16:05|20962.12
19:16:06|20964.14
19:16:07|20964.6
19:16:08|20964.31
19:16:09|20963.58
19:16:10|20965.71
19:16:11|20964.82
19:16:12|20965.05
19:16:13|20968.46
19:16:14|20965.
19:16:15|20963.57
19:16:16|20958.23
19:16:17|20957.55
19:16:18|20955.59
19:16:20|20954.92
19:16:21|20955.47
19:16:22|20952.54
19:16:24|20951.41
19:16:24|20950.4
19:16:26|20951.89
19:16:27|20951.28
19:16:29|20949.08
19:16:30|20951.
19:16:31|20950.07
19:16:32|20947.71
19:16:32|20945.78
19:16:34|20944.6
19:16:35|20940.
19:16:36|20942.35
19:16:37|20941.32
19:16:37|20939.59
19:16:39|20939.64
19:16:40|20936.42
19:16:41|20936.35
19:16:42|20936.43
19:16:43|20933.46
19:16:44|20934.35
19:16:45|20933.09
19:16:47|20931.8
19:16:48|20939.87
19:16:49|20938.09
19:16:50|20940.7
19:16:51|20943.52
19:16:52|20945.09
19:16:53|20943.13
19:16:54|20940.41
19:16:55|20940.7
19:16:56|20940.39
19:16:57|20939.37
19:16:58|20937.73
19:16:59|20936.
19:17:00|20936.86
19:17:01|20937.32
19:17:02|20938.91
19:17:04|20936.81
19:17:05|20937.27
19:17:06|20934.34
19:17:07|20932.66
19:17:07|20934.41
19:17:09|20932.5
19:17:09|20931.47
19:17:11|20932.5
19:17:12|20931.9
19:17:12|20929.34
19:17:14|20928.5
19:17:15|20928.52
19:17:16|20930.78
19:17:16|20929.14
19:17:18|20926.
19:17:18|20925.82
19:17:20|20926.01
19:17:22|20932.34
19:17:23|20930.28
19:17:25|20929.28
19:17:26|20929.74
19:17:27|20927.14
19:17:28|20927.74
19:17:29|20930.06
19:17:30|20928.76
19:17:31|20929.63
19:17:32|20933.07
19:17:33|20933.29
19:17:34|20931.76
19:17:35|20932.02
19:17:36|20931.7
19:17:37|20930.85
19:17:38|20929.31
19:17:39|20927.64
19:17:40|20929.6
19:17:41|20926.87
19:17:42|20926.21
19:17:43|20927.19
19:17:44|20925.51
19:17:45|20925.04
19:17:46|20923.38
19:17:48|20925.16
19:17:48|20924.22
19:17:50|20926.5
19:17:51|20928.
19:17:52|20930.36
19:17:53|20927.65
19:17:54|20929.09
19:17:55|20926.21
19:17:55|20925.95
19:17:57|20927.9
19:17:58|20926.98
19:17:59|20928.29
19:18:00|20924.12
19:18:01|20925.03
19:18:02|20925.39
19:18:03|20925.
19:18:04|20923.84
19:18:05|20924.75
19:18:06|20925.05
19:18:07|20924.3
19:18:08|20923.56
19:18:09|20920.
19:18:10|20919.71
19:18:11|20917.59
19:18:12|20919.26
19:18:13|20922.77
19:18:14|20922.54
19:18:15|20922.83
19:18:16|20927.38
19:18:17|20926.71
19:18:18|20927.23
19:18:19|20928.02
19:18:20|20930.
19:18:22|20930.79
19:18:22|20931.02
19:18:24|20930.74
19:18:25|20933.42
19:18:27|20933.58
19:18:28|20934.49
19:18:29|20937.6
19:18:30|20937.64
19:18:31|20938.33
19:18:32|20937.39
19:18:32|20926.26
19:18:34|20926.5
19:18:35|20926.2
19:18:37|20923.08
19:18:38|20923.29
19:18:38|20924.27
19:18:40|20922.23
19:18:41|20922.51
19:18:42|20925.33
19:18:43|20922.79
19:18:45|20921.58
19:18:47|20921.6
19:18:47|20921.17
19:18:48|20922.53
19:18:49|20921.85
19:18:50|20920.66
19:18:51|20923.13
19:18:53|20924.52
19:18:53|20918.5
19:18:54|20919.33
19:18:55|20919.48
19:18:56|20917.42
19:18:57|20919.57
19:18:58|20917.34
19:18:59|20913.95
19:19:00|20915.66
19:19:02|20912.22
19:19:03|20914.68
19:19:04|20920.04
19:19:05|20920.17
19:19:05|20922.27
19:19:07|20922.78
19:19:07|20924.52
19:19:09|20924.16
19:19:10|20925.46
19:19:11|20923.57
19:19:12|20923.57
19:19:13|20923.96
19:19:14|20924.27
19:19:14|20924.27
19:19:15|20923.96
19:19:17|20923.94
19:19:17|20922.74
19:19:19|20923.22
19:19:20|20920.99
19:19:21|20921.2
19:19:23|20921.54
19:19:23|20920.28
19:19:24|20920.38
19:19:25|20918.21
19:19:27|20921.6
19:19:28|20922.4
19:19:29|20919.41
19:19:30|20918.43
19:19:31|20919.57
19:19:33|20922.61
19:19:33|20923.06
19:19:34|20922.86
19:19:35|20926.23
19:19:36|20928.08
19:19:37|20927.01
19:19:38|20924.49
19:19:40|20923.52
19:19:41|20923.02
19:19:42|20923.92
19:19:43|20925.33
19:19:44|20925.48
19:19:45|20928.91
19:19:46|20926.01
19:19:47|20926.35
19:19:48|20925.77
19:19:49|20929.06
19:19:50|20930.26
19:19:51|20929.48
19:19:52|20930.14
19:19:54|20927.5
19:19:54|20929.53
19:19:55|20929.85
19:19:57|20927.62
19:19:58|20930.41
19:19:59|20928.79
19:20:00|20929.53
19:20:01|20930.55
19:20:02|20930.21
19:20:03|20930.45
19:20:04|20931.58
19:20:05|20930.5
19:20:07|20939.1
19:20:07|20940.69
19:20:09|20941.23
19:20:09|20940.46
19:20:10|20939.58
19:20:12|20941.85
19:20:14|20942.73
19:20:14|20942.34
19:20:15|20940.26
19:20:17|20939.36
19:20:17|20938.1
19:20:19|20936.27
19:20:19|20936.29
19:20:20|20933.17
19:20:21|20936.26
19:20:22|20934.5
19:20:24|20935.49
19:20:25|20936.92
19:20:26|20935.34
19:20:27|20934.32
19:20:29|20935.57
19:20:30|20938.92
19:20:31|20939.25
19:20:32|20940.38
19:20:34|20938.39
19:20:35|20940.41
19:20:36|20940.84
19:20:36|20940.51
19:20:37|20943.51
19:20:39|20941.62
19:20:40|20943.06
19:20:41|20942.81
19:20:42|20942.89
19:20:43|20942.97
19:20:44|20944.65
19:20:44|20946.26
19:20:46|20944.2
19:20:46|20946.44
19:20:47|20944.31
19:20:49|20943.21
19:20:49|20941.27
19:20:50|20942.17
19:20:51|20942.33
19:20:52|20941.75
19:20:53|20942.95
19:20:55|20940.5
19:20:55|20936.15
19:20:57|20939.86
19:20:58|20940.47
19:20:59|20936.85
19:21:00|20938.15
19:21:01|20938.4
19:21:01|20939.55
19:21:03|20940.43
19:21:04|20939.1
19:21:04|20941.83
19:21:05|20944.52
19:21:07|20946.06
19:21:07|20944.73
19:21:09|20941.42
19:21:10|20941.21
19:21:11|20940.35
19:21:12|20942.62
19:21:13|20939.37
19:21:14|20940.
19:21:15|20940.86
19:21:16|20941.65
19:21:17|20941.69
19:21:18|20942.47
19:21:19|20943.67
19:21:20|20944.09
19:21:21|20942.79
19:21:22|20941.95
19:21:23|20942.4
19:21:25|20944.
19:21:26|20944.75
19:21:27|20945.09
19:21:29|20946.95
19:21:30|20946.57
19:21:32|20949.9
19:21:32|20951.41
19:21:34|20950.43
19:21:35|20952.11
19:21:36|20953.24
19:21:37|20954.21
19:21:38|20948.98
19:21:39|20950.02
19:21:40|20946.84
19:21:41|20942.66
19:21:42|20944.96
19:21:43|20942.71
19:21:44|20943.
19:21:45|20940.64
19:21:46|20940.18
19:21:48|20939.6
19:21:48|20938.22
19:21:50|20937.83
19:21:50|20938.13
19:21:51|20937.37
19:21:52|20935.14
19:21:54|20935.77
19:21:55|20934.8
19:21:56|20935.15
19:21:57|20933.73
19:21:58|20933.55
19:21:59|20933.43
19:22:00|20935.61
19:22:01|20936.52
19:22:02|20936.11
19:22:03|20933.86
19:22:04|20932.29
19:22:05|20933.5
19:22:07|20927.8
19:22:08|20927.71
19:22:09|20927.48
19:22:10|20927.62
19:22:10|20928.61
19:22:12|20927.52
19:22:12|20924.43
19:22:13|20925.17
19:22:15|20925.26
19:22:16|20923.88
19:22:17|20923.81
19:22:17|20924.3
19:22:19|20923.02
19:22:19|20923.34
19:22:20|20921.31
19:22:22|20923.25
19:22:23|20921.49
19:22:24|20920.53
19:22:25|20923.09
19:22:26|20923.1
19:22:28|20923.34
19:22:28|20923.31
19:22:29|20923.51
19:22:31|20925.68
19:22:32|20927.5
19:22:34|20927.49
19:22:35|20927.01
19:22:35|20926.21
19:22:37|20930.46
19:22:38|20931.74
19:22:39|20933.76
19:22:40|20933.05
19:22:41|20934.33
19:22:42|20934.2
19:22:43|20933.42
19:22:44|20935.07
19:22:46|20937.49
19:22:46|20936.47
19:22:48|20935.08
19:22:49|20932.67
19:22:50|20934.16
19:22:50|20933.64
19:22:52|20934.41
19:22:53|20934.03
19:22:54|20933.81
19:22:54|20937.83
19:22:55|20937.11
19:22:56|20940.23
19:22:58|20938.85
19:22:59|20936.5
19:23:00|20939.05
19:23:01|20938.19
19:23:02|20940.01
19:23:03|20940.39
19:23:04|20940.75
19:23:06|20946.91
19:23:07|20946.6
19:23:07|20945.32
19:23:09|20943.05
19:23:10|20943.86
19:23:11|20942.72
19:23:12|20942.94
19:23:13|20942.45
19:23:14|20943.41
19:23:15|20942.14
19:23:16|20942.04
19:23:17|20942.59
19:23:18|20942.03
19:23:19|20941.49
19:23:21|20939.37
19:23:21|20939.27
19:23:23|20938.29
19:23:23|20936.96
19:23:24|20939.14
19:23:26|20935.41
19:23:28|20933.44
19:23:29|20934.49
19:23:30|20936.18
19:23:31|20936.61
19:23:32|20936.7
19:23:33|20936.01
19:23:34|20938.23
19:23:35|20939.19
19:23:36|20940.26
19:23:37|20939.61
19:23:38|20940.36
19:23:39|20940.06
19:23:41|20938.14
19:23:42|20939.14
19:23:43|20939.78
19:23:44|20939.16
19:23:45|20939.96
19:23:46|20937.
19:23:47|20934.52
19:23:48|20932.88
19:23:50|20934.59
19:23:51|20935.88
19:23:52|20936.01
19:23:52|20938.34
19:23:54|20938.39
19:23:54|20938.38
19:23:56|20938.34
19:23:57|20937.46
19:23:57|20939.48
19:23:59|20939.4
19:24:00|20937.6
19:24:01|20937.59
19:24:02|20937.59
19:24:03|20937.54
19:24:04|20937.22
19:24:06|20938.37
19:24:07|20937.25
19:24:08|20937.22
19:24:08|20937.26
19:24:10|20936.64
19:24:11|20935.33
19:24:12|20935.
19:24:13|20934.93
19:24:14|20933.63
19:24:15|20933.61
19:24:16|20933.28
19:24:17|20932.49
19:24:18|20929.86
19:24:19|20931.28
19:24:19|20932.93
19:24:20|20934.22
19:24:22|20935.28
19:24:23|20932.32
19:24:23|20931.34
19:24:25|20932.58
19:24:27|20934.08
19:24:27|20933.38
19:24:28|20932.48
19:24:29|20933.29
19:24:30|20933.16
19:24:31|20933.29
19:24:33|20933.29
19:24:34|20934.34
19:24:36|20934.27
19:24:37|20934.46
19:24:38|20933.59
19:24:39|20935.29
19:24:40|20937.14
19:24:42|20939.95
19:24:42|20940.77
19:24:43|20942.24
19:24:44|20940.17
19:24:45|20940.11
19:24:46|20940.67
19:24:47|20939.53
19:24:48|20939.89
19:24:49|20938.83
19:24:50|20938.36
19:24:51|20936.41
19:24:52|20937.87
19:24:54|20940.92
19:24:56|20939.86
19:24:56|20932.91
19:24:57|20932.54
19:24:58|20931.06
19:24:59|20931.28
19:25:00|20929.88
19:25:01|20929.89
19:25:02|20928.64
19:25:03|20924.42
19:25:04|20924.69
19:25:05|20924.33
19:25:06|20924.58
19:25:07|20922.13
19:25:09|20923.29
19:25:10|20926.16
19:25:11|20924.76
19:25:11|20918.07
19:25:13|20916.66
19:25:14|20918.03
19:25:14|20916.76
19:25:15|20921.13
19:25:17|20920.73
19:25:18|20922.17
19:25:19|20926.26
19:25:20|20925.39
19:25:20|20923.65
19:25:22|20925.5
19:25:23|20925.02
19:25:25|20923.64
19:25:26|20921.56
19:25:27|20922.38
19:25:29|20925.52
19:25:30|20923.69
19:25:32|20925.51
19:25:32|20925.13
19:25:33|20919.21
19:25:35|20920.63
19:25:36|20917.94
19:25:37|20918.
19:25:38|20917.59
19:25:38|20918.49
19:25:40|20917.
19:25:41|20915.01
19:25:42|20916.44
19:25:44|20916.69
19:25:44|20917.37
19:25:45|20918.16
19:25:46|20918.38
19:25:47|20919.18
19:25:48|20920.72
19:25:49|20921.01
19:25:50|20925.03
19:25:52|20925.07
19:25:52|20923.3
19:25:53|20925.27
19:25:54|20924.41
19:25:55|20926.12
19:25:57|20925.55
19:25:57|20924.25
19:25:58|20923.86
19:25:59|20923.86
19:26:00|20925.18
19:26:02|20926.2
19:26:03|20924.22
19:26:05|20922.43
19:26:05|20922.54
19:26:07|20921.8
19:26:08|20923.4
19:26:08|20921.94
19:26:09|20920.58
19:26:11|20920.36
19:26:11|20920.69
19:26:12|20920.47
19:26:13|20920.5
19:26:15|20921.62
19:26:16|20921.88
19:26:17|20922.58
19:26:18|20926.95
19:26:19|20929.22
19:26:20|20930.48
19:26:21|20929.83
19:26:22|20928.69
19:26:23|20929.84
19:26:24|20930.2
19:26:25|20931.45
19:26:26|20931.52
19:26:27|20931.45
19:26:27|20930.4
19:26:29|20930.5
19:26:31|20930.88
19:26:33|20929.7
19:26:34|20928.27
19:26:36|20929.01
19:26:36|20928.25
19:26:37|20930.46
19:26:38|20928.9
19:26:40|20930.61
19:26:40|20932.07
19:26:42|20934.56
19:26:42|20933.68
19:26:45|20934.97
19:26:46|20934.58
19:26:47|20934.13
19:26:48|20931.5
19:26:50|20932.23
19:26:50|20933.76
19:26:51|20930.51
19:26:52|20931.11
19:26:53|20931.37
19:26:54|20931.4
19:26:55|20929.75
19:26:56|20928.83
19:26:57|20928.66
19:26:58|20928.12
19:27:00|20927.75
19:27:01|20927.73
19:27:02|20927.37
19:27:04|20927.19
19:27:04|20929.47
19:27:05|20928.63
19:27:06|20927.99
19:27:07|20927.48
19:27:08|20929.
19:27:09|20928.1
19:27:10|20925.52
19:27:11|20928.65
19:27:12|20929.94
19:27:13|20930.46
19:27:14|20929.5
19:27:15|20927.63
19:27:16|20925.52
19:27:17|20926.49
19:27:18|20926.35
19:27:19|20925.55
19:27:20|20925.57
19:27:21|20924.92
19:27:22|20926.4
19:27:23|20927.41
19:27:24|20930.12
19:27:25|20930.93
19:27:26|20933.29
19:27:27|20934.88
19:27:28|20932.51
19:27:29|20931.57
19:27:31|20935.28
19:27:31|20933.74
19:27:33|20933.46
19:27:34|20934.89
19:27:36|20934.42
19:27:36|20934.56
19:27:37|20934.42
19:27:38|20934.33
19:27:39|20935.17
19:27:40|20935.2
19:27:41|20936.25
19:27:43|20939.87
19:27:44|20939.11
19:27:45|20937.39
19:27:47|20936.52
19:27:47|20937.83
19:27:48|20936.9
19:27:49|20937.83
19:27:50|20938.44
19:27:51|20939.32
19:27:52|20941.13
19:27:54|20942.38
19:27:54|20942.79
19:27:57|20941.54
19:27:57|20941.4
19:27:58|20943.48
19:27:59|20942.92
19:28:00|20941.34
19:28:02|20940.71
19:28:02|20939.91
19:28:05|20941.35
19:28:05|20941.27
19:28:06|20941.85
19:28:07|20940.34
19:28:08|20939.4
19:28:10|20939.63
19:28:11|20939.89
19:28:12|20941.09
19:28:13|20941.35
19:28:14|20944.99
19:28:15|20945.51
19:28:16|20948.68
19:28:17|20947.8
19:28:18|20948.11
19:28:19|20958.43
19:28:20|20955.27
19:28:21|20955.24
19:28:22|20951.76
19:28:23|20952.72
19:28:24|20958.6
19:28:25|20956.4
19:28:26|20956.83
19:28:27|20957.25
19:28:28|20957.25
19:28:29|20956.19
19:28:30|20953.23
19:28:32|20957.74
19:28:33|20957.1
19:28:35|20958.7
19:28:36|20962.7
19:28:37|20958.74
19:28:39|20958.36
19:28:40|20959.64
19:28:41|20962.49
19:28:42|20963.41
19:28:42|20959.12
19:28:43|20955.91
19:28:44|20953.9
19:28:45|20951.78
19:28:46|20950.95
19:28:47|20954.61
19:28:49|20954.84
19:28:50|20957.19
19:28:50|20957.62
19:28:52|20958.2
19:28:53|20959.37
19:28:54|20960.65
19:28:55|20959.98
19:28:56|20959.6
19:28:57|20959.16
19:28:58|20958.91
19:29:00|20962.18
19:29:00|20963.52
19:29:02|20959.62
19:29:03|20957.3
19:29:04|20955.32
19:29:05|20958.37
19:29:06|20958.47
19:29:07|20960.78
19:29:08|20961.42
19:29:09|20961.15
19:29:10|20957.45
19:29:12|20957.32
19:29:12|20958.52
19:29:13|20958.44
19:29:15|20958.89
19:29:16|20959.08
19:29:16|20958.94
19:29:17|20960.2
19:29:19|20959.1
19:29:20|20958.1
19:29:20|20957.54
19:29:22|20961.98
19:29:23|20963.13
19:29:24|20963.45
19:29:25|20963.83
19:29:26|20967.7
19:29:27|20966.17
19:29:28|20968.43
19:29:29|20967.09
19:29:30|20965.19
19:29:31|20964.7
19:29:33|20965.61
19:29:33|20965.11
19:29:35|20965.98
19:29:37|20966.24
19:29:37|20964.98
19:29:39|20963.6
19:29:40|20961.76
19:29:42|20960.98
19:29:43|20963.72
19:29:44|20964.44
19:29:46|20959.98
19:29:47|20962.52
19:29:48|20962.3
19:29:49|20963.9
19:29:50|20965.44
19:29:51|20966.1
19:29:52|20966.72
19:29:53|20967.12
19:29:54|20965.84
19:29:55|20963.57
19:29:56|20965.43
19:29:57|20964.54
19:29:58|20964.43
19:29:59|20964.29
19:30:00|20963.37
19:30:01|20964.64
19:30:02|20964.46
19:30:03|20964.3
19:30:04|20965.12
19:30:05|20963.95
19:30:06|20965.02
19:30:07|20964.7
19:30:09|20964.45
19:30:10|20962.78
19:30:11|20965.32
19:30:12|20966.67
19:30:13|20964.1
19:30:14|20964.16
19:30:15|20963.95
19:30:16|20964.38
19:30:17|20964.02
19:30:18|20965.48
19:30:19|20968.37
19:30:20|20967.4
19:30:21|20968.78
19:30:22|20971.27
19:30:23|20971.01
19:30:24|20970.53
19:30:25|20970.
19:30:26|20970.56
19:30:27|20970.56
19:30:28|20971.77
19:30:29|20969.74
19:30:30|20969.4
19:30:31|20968.05
19:30:32|20970.
19:30:33|20969.72
19:30:35|20968.4
19:30:36|20969.18
19:30:37|20968.96
19:30:39|20968.54
19:30:40|20965.56
19:30:41|20966.22
19:30:42|20965.37
19:30:43|20966.12
19:30:44|20962.59
19:30:46|20964.69
19:30:46|20966.06
19:30:48|20966.08
19:30:48|20966.03
19:30:49|20963.91
19:30:50|20965.01
19:30:52|20964.5
19:30:53|20963.71
19:30:54|20962.43
19:30:55|20963.74
19:30:56|20964.77
19:30:57|20964.11
19:30:58|20962.14
19:30:59|20964.01
19:31:00|20962.71
19:31:01|20964.54
19:31:02|20961.89
19:31:03|20961.15
19:31:04|20960.01
19:31:05|20961.31
19:31:06|20960.17
19:31:07|20960.5
19:31:08|20960.61
19:31:09|20957.23
19:31:10|20955.45
19:31:11|20957.5
19:31:12|20956.76
19:31:13|20955.88
19:31:14|20955.93
19:31:15|20958.35
19:31:16|20955.82
19:31:17|20955.79
19:31:18|20962.02
19:31:19|20961.67
19:31:20|20956.21
19:31:21|20960.16
19:31:22|20960.18
19:31:23|20959.8
19:31:24|20959.84
19:31:25|20961.
19:31:26|20961.68
19:31:27|20961.
19:31:28|20961.3
19:31:29|20963.14
19:31:30|20963.53
19:31:31|20963.44
19:31:32|20966.33
19:31:33|20968.57
19:31:35|20969.8
19:31:36|20971.58
19:31:37|20967.98
19:31:37|20967.84
19:31:39|20967.9
19:31:40|20966.47
19:31:41|20967.2
19:31:42|20968.38
19:31:44|20970.19
19:31:44|20970.24
19:31:45|20970.06
19:31:47|20970.93
19:31:47|20971.55
19:31:49|20970.47
19:31:50|20969.18
19:31:50|20967.62
19:31:51|20969.9
19:31:53|20970.37
19:31:53|20969.25
19:31:55|20970.6
19:31:55|20970.37
19:31:57|20971.05
19:31:58|20971.05
19:31:59|20971.1
19:32:00|20971.54
19:32:01|20974.32
19:32:01|20972.99
19:32:03|20972.66
19:32:04|20973.92
19:32:05|20972.38
19:32:06|20971.46
19:32:08|20971.61
19:32:09|20969.6
19:32:10|20971.06
19:32:10|20970.09
19:32:12|20973.99
19:32:13|20974.55
19:32:14|20974.62
19:32:15|20973.71
19:32:16|20971.59
19:32:17|20971.77
19:32:18|20971.84
19:32:19|20972.83
19:32:20|20972.31
19:32:21|20973.
19:32:22|20975.12
19:32:23|20975.01
19:32:24|20974.43
19:32:25|20976.64
19:32:26|20975.07
19:32:27|20975.88
19:32:28|20975.52
19:32:29|20975.39
19:32:30|20976.18
19:32:31|20976.52
19:32:32|20976.19
19:32:33|20974.24
19:32:34|20974.7
19:32:35|20973.77
19:32:36|20973.74
19:32:37|20970.3
19:32:38|20971.78
19:32:40|20968.09
19:32:40|20969.05
19:32:42|20968.58
19:32:43|20965.59
19:32:43|20965.58
19:32:44|20964.01
19:32:45|20965.91
19:32:47|20962.53
19:32:48|20963.96
19:32:49|20961.64
19:32:50|20961.68
19:32:51|20961.84
19:32:52|20963.43
19:32:53|20963.38
19:32:55|20959.49
19:32:55|20959.43
19:32:56|20958.81
19:32:57|20959.3
19:32:58|20960.
19:33:00|20961.21
19:33:00|20962.18
19:33:02|20963.55
19:33:03|20963.57
19:33:03|20962.62
19:33:05|20962.8
19:33:06|20961.56
19:33:07|20969.15
19:33:08|20966.66
19:33:10|20966.84
19:33:11|20966.52
19:33:12|20966.48
19:33:13|20965.95
19:33:14|20966.23
19:33:15|20967.57
19:33:16|20972.29
19:33:17|20972.14
19:33:19|20971.74
19:33:19|20971.61
19:33:21|20970.07
19:33:22|20971.48
19:33:22|20970.41
19:33:24|20969.67
19:33:25|20970.35
19:33:26|20969.19
19:33:27|20969.83
19:33:28|20970.36
19:33:29|20970.36
19:33:30|20972.36
19:33:31|20974.15
19:33:32|20974.03
19:33:33|20974.93
19:33:34|20974.02
19:33:36|20974.99
19:33:37|20977.64
19:33:38|20977.85
19:33:40|20977.37
19:33:41|20977.36
19:33:42|20974.81
19:33:42|20972.77
19:33:44|20971.02
19:33:45|20968.78
19:33:46|20971.37
19:33:46|20971.37
19:33:47|20969.03
19:33:49|20973.2
19:33:50|20972.04
19:33:50|20969.84
19:33:52|20970.13
19:33:53|20974.19
19:33:54|20973.78
19:33:55|20972.72
19:33:56|20972.72
19:33:57|20970.73
19:33:58|20972.16
19:33:59|20971.75
19:34:01|20975.
19:34:02|20976.45
19:34:03|20976.36
19:34:04|20972.65
19:34:05|20967.99
19:34:05|20970.36
19:34:06|20975.02
19:34:08|20976.
19:34:10|20975.49
19:34:11|20973.23
19:34:12|20972.63
19:34:13|20971.93
19:34:14|20972.33
19:34:15|20975.74
19:34:16|20975.66
19:34:17|20976.27
19:34:19|20974.33
19:34:19|20975.58
19:34:20|20975.84
19:34:21|20977.56
19:34:22|20976.32
19:34:23|20977.87
19:34:24|20976.24
19:34:25|20975.43
19:34:26|20976.26
19:34:27|20976.11
19:34:28|20975.43
19:34:29|20973.32
19:34:30|20973.05
19:34:31|20975.65
19:34:33|20974.88
19:34:34|20973.41
19:34:35|20972.63
19:34:36|20974.32
19:34:36|20972.03
19:34:38|20971.08
19:34:39|20972.72
19:34:40|20970.38
19:34:42|20970.7
19:34:42|20972.57
19:34:43|20970.35
19:34:44|20968.85
19:34:46|20969.22
19:34:46|20968.23
19:34:48|20972.74
19:34:49|20970.
19:34:50|20971.06
19:34:51|20972.05
19:34:52|20973.05
19:34:53|20972.01
19:34:54|20972.48
19:34:54|20971.01
19:34:56|20970.91
19:34:56|20971.1
19:34:57|20969.49
19:34:59|20968.44
19:35:01|20962.29
19:35:02|20961.99
19:35:03|20960.64
19:35:04|20962.14
19:35:05|20962.52
19:35:06|20959.75
19:35:07|20964.76
19:35:08|20966.93
19:35:09|20967.5
19:35:10|20966.5
19:35:12|20965.32
19:35:12|20964.53
19:35:13|20964.2
19:35:14|20967.92
19:35:16|20966.18
19:35:17|20964.61
19:35:18|20964.88
19:35:18|20966.23
19:35:19|20965.4
19:35:21|20965.82
19:35:22|20966.52
19:35:23|20969.75
19:35:25|20969.33
19:35:25|20970.07
19:35:26|20969.52
19:35:27|20969.46
19:35:29|20967.8
19:35:30|20969.16
19:35:31|20969.16
19:35:31|20968.39
19:35:33|20966.96
19:35:33|20967.86
19:35:35|20968.37
19:35:36|20965.96
19:35:36|20963.09
19:35:39|20963.54
19:35:40|20964.33
19:35:41|20963.6
19:35:42|20963.68
19:35:43|20965.49
19:35:43|20965.34
19:35:45|20964.81
19:35:47|20964.25
19:35:47|20964.01
19:35:48|20964.26
19:35:49|20963.43
19:35:50|20964.87
19:35:51|20963.38
19:35:52|20961.31
19:35:53|20963.38
19:35:54|20960.7
19:35:55|20958.26
19:35:56|20958.31
19:35:57|20958.98
19:35:59|20958.16
19:36:01|20958.74
19:36:01|20956.02
19:36:03|20960.82
19:36:04|20960.39
19:36:05|20959.44
19:36:07|20962.08
19:36:08|20960.94
19:36:09|20961.01
19:36:10|20958.83
19:36:12|20957.69
19:36:12|20954.23
19:36:14|20955.2
19:36:15|20954.21
19:36:16|20954.08
19:36:17|20954.11
19:36:17|20956.67
19:36:19|20962.14
19:36:20|20961.95
19:36:21|20961.76
19:36:22|20961.94
19:36:23|20965.1
19:36:24|20963.93
19:36:25|20965.57
19:36:26|20965.33
19:36:27|20964.92
19:36:28|20964.18
19:36:29|20962.74
19:36:30|20963.21
19:36:31|20963.21
19:36:32|20963.01
19:36:34|20963.28
19:36:34|20962.92
19:36:36|20961.95
19:36:36|20963.01
19:36:38|20963.51
19:36:39|20963.8
19:36:41|20962.49
19:36:42|20965.78
19:36:44|20967.95
19:36:44|20967.22
19:36:46|20967.5
19:36:47|20968.58
19:36:49|20967.43
19:36:50|20966.92
19:36:51|20967.77
19:36:51|20966.23
19:36:52|20967.27
19:36:53|20968.08
19:36:55|20967.53
19:36:56|20968.4
19:36:57|20966.33
19:36:59|20964.54
19:36:59|20964.33
19:37:00|20963.64
19:37:02|20963.65
19:37:02|20963.75
19:37:04|20963.15
19:37:05|20962.91
19:37:05|20962.39
19:37:06|20962.82
19:37:08|20962.14
19:37:09|20963.56
19:37:10|20963.55
19:37:11|20964.7
19:37:12|20964.93
19:37:13|20965.31
19:37:14|20963.84
19:37:15|20962.53
19:37:16|20962.02
19:37:17|20961.93
19:37:18|20962.57
19:37:19|20961.65
19:37:20|20961.65
19:37:21|20962.02
19:37:22|20965.27
19:37:23|20965.11
19:37:24|20966.59
19:37:25|20965.01
19:37:26|20963.92
19:37:27|20964.54
19:37:28|20963.77
19:37:29|20962.58
19:37:30|20962.75
19:37:31|20961.94
19:37:32|20964.39
19:37:33|20965.37
19:37:34|20966.94
19:37:35|20966.65
19:37:36|20968.14
19:37:37|20968.87
19:37:39|20952.6
19:37:39|20953.72
19:37:41|20958.91
19:37:42|20955.67
19:37:43|20956.68
19:37:44|20949.49
19:37:45|20948.09
19:37:47|20947.9
19:37:47|20946.57
19:37:49|20944.89
19:37:50|20946.8
19:37:51|20948.13
19:37:52|20950.89
19:37:53|20950.64
19:37:54|20950.25
19:37:55|20949.34
19:37:57|20948.64
19:37:57|20948.64
19:37:58|20949.37
19:38:00|20950.99
19:38:01|20954.53
19:38:02|20952.77
19:38:03|20954.34
19:38:04|20956.5
19:38:05|20955.26
19:38:06|20955.3
19:38:07|20956.55
19:38:08|20953.62
19:38:10|20952.76
19:38:11|20952.76
19:38:12|20943.89
19:38:13|20946.85
19:38:13|20947.81
19:38:15|20944.43
19:38:16|20943.13
19:38:17|20941.39
19:38:17|20940.5
19:38:19|20941.59
19:38:20|20939.24
19:38:22|20940.73
19:38:23|20936.42
19:38:24|20936.95
19:38:25|20937.32
19:38:26|20937.4
19:38:27|20937.89
19:38:28|20937.4
19:38:29|20935.9
19:38:30|20935.91
19:38:31|20936.98
19:38:32|20935.49
19:38:33|20935.47
19:38:34|20933.55
19:38:35|20932.43
19:38:36|20933.68
19:38:37|20934.28
19:38:38|20934.88
19:38:39|20932.16
19:38:40|20934.23
19:38:42|20934.42
19:38:42|20933.51
19:38:43|20935.41
19:38:44|20935.53
19:38:46|20937.63
19:38:47|20938.33
19:38:48|20940.42
19:38:49|20938.75
19:38:50|20938.09
19:38:51|20938.76
19:38:53|20939.17
19:38:53|20941.1
19:38:55|20944.3
19:38:56|20941.7
19:38:57|20942.88
19:38:58|20940.01
19:38:59|20938.91
19:39:00|20937.27
19:39:01|20936.96
19:39:02|20938.48
19:39:03|20939.37
19:39:05|20936.2
19:39:06|20935.82
19:39:07|20936.17
19:39:09|20942.84
19:39:10|20943.32
19:39:11|20945.56
19:39:12|20945.39
19:39:13|20945.43
19:39:14|20944.95
19:39:15|20946.2
19:39:16|20943.77
19:39:17|20945.2
19:39:18|20944.48
19:39:19|20943.22
19:39:20|20942.77
19:39:21|20943.61
19:39:22|20943.1
19:39:23|20943.1
19:39:24|20940.39
19:39:25|20940.56
19:39:26|20937.17
19:39:27|20937.03
19:39:28|20934.85
19:39:29|20934.59
19:39:30|20936.05
19:39:31|20936.03
19:39:32|20933.45
19:39:33|20933.47
19:39:34|20933.31
19:39:35|20933.34
19:39:36|20933.24
19:39:37|20933.01
19:39:38|20931.07
19:39:39|20933.43
19:39:40|20933.66
19:39:41|20932.98
19:39:43|20933.84
19:39:43|20935.12
19:39:45|20936.87
19:39:47|20939.92
19:39:48|20939.74
19:39:48|20938.38
19:39:50|20937.68
19:39:50|20936.4
19:39:52|20937.26
19:39:53|20938.62
19:39:54|20939.04
19:39:55|20937.84
19:39:56|20937.04
19:39:57|20938.29
19:39:58|20938.
19:39:59|20936.36
19:40:00|20935.66
19:40:01|20932.82
19:40:02|20933.38
19:40:03|20932.57
19:40:04|20931.68
19:40:06|20930.46
19:40:07|20934.65
19:40:08|20933.64
19:40:09|20929.01
19:40:10|20928.86
19:40:12|20928.52
19:40:12|20927.39
19:40:14|20931.15
19:40:14|20931.43
19:40:15|20935.37
19:40:17|20934.44
19:40:17|20936.94
19:40:18|20939.
19:40:20|20939.13
19:40:22|20941.04
19:40:22|20941.56
19:40:23|20943.37
19:40:24|20943.15
19:40:25|20941.85
19:40:26|20941.4
19:40:27|20941.27
19:40:28|20940.62
19:40:29|20943.26
19:40:30|20944.18
19:40:31|20942.89
19:40:32|20941.41
19:40:33|20942.02
19:40:34|20943.68
19:40:35|20942.5
19:40:36|20942.96
19:40:37|20942.12
19:40:38|20941.15
19:40:39|20942.04
19:40:40|20943.54
19:40:41|20945.53
19:40:43|20942.08
19:40:45|20943.17
19:40:46|20942.81
19:40:47|20940.61
19:40:47|20940.21
19:40:49|20938.85
19:40:49|20938.5
19:40:51|20940.83
19:40:52|20941.24
19:40:53|20942.38
19:40:54|20941.3
19:40:55|20940.19
19:40:56|20941.22
19:40:57|20941.79
19:40:59|20941.02
19:40:59|20940.37
19:41:00|20941.8
19:41:01|20940.82
19:41:02|20942.35
19:41:04|20943.06
19:41:06|20941.18
19:41:06|20940.62
19:41:07|20941.2
19:41:08|20942.43
19:41:09|20945.31
19:41:10|20946.3
19:41:11|20947.14
19:41:12|20948.63
19:41:13|20948.52
19:41:15|20944.
19:41:15|20942.45
19:41:16|20944.6
19:41:17|20944.6
19:41:18|20944.32
19:41:19|20944.12
19:41:20|20943.48
19:41:21|20943.
19:41:22|20941.75
19:41:23|20941.66
19:41:24|20938.16
19:41:25|20935.71
19:41:26|20936.4
19:41:27|20936.07
19:41:28|20937.13
19:41:29|20936.27
19:41:30|20937.93
19:41:31|20939.21
19:41:32|20941.35
19:41:33|20941.48
19:41:34|20943.93
19:41:35|20945.88
19:41:36|20943.58
19:41:37|20945.32
19:41:38|20945.2
19:41:39|20946.24
19:41:40|20946.78
19:41:41|20945.74
19:41:43|20944.19
19:41:45|20943.23
19:41:46|20944.61
19:41:47|20943.48
19:41:48|20943.48
19:41:49|20944.12
19:41:50|20942.32
19:41:51|20942.33
19:41:52|20942.26
19:41:53|20942.28
19:41:54|20943.3
19:41:56|20943.35
19:41:56|20943.44
19:41:57|20943.33
19:41:58|20943.63
19:41:59|20942.68
19:42:00|20942.77
19:42:01|20942.04
19:42:02|20942.01
19:42:03|20942.52
19:42:04|20943.91
19:42:05|20946.24
19:42:06|20943.94
19:42:07|20944.52
19:42:08|20945.59
19:42:09|20945.98
19:42:10|20944.33
19:42:11|20944.44
19:42:12|20942.8
19:42:13|20944.42
19:42:14|20941.96
19:42:15|20940.21
19:42:16|20938.58
19:42:17|20938.61
19:42:18|20936.6
19:42:19|20937.17
19:42:20|20936.02
19:42:21|20937.22
19:42:22|20936.36
19:42:23|20937.02
19:42:25|20936.24
19:42:26|20939.18
19:42:27|20939.62
19:42:28|20939.2
19:42:29|20937.87
19:42:30|20937.87
19:42:31|20936.56
19:42:32|20935.48
19:42:33|20933.88
19:42:34|20933.26
19:42:35|20931.07
19:42:36|20932.12
19:42:37|20933.29
19:42:38|20931.99
19:42:39|20934.98
19:42:40|20933.78
19:42:41|20934.2
19:42:42|20933.06
19:42:43|20937.5
19:42:44|20938.02
19:42:46|20934.86
19:42:47|20933.64
19:42:47|20935.05
19:42:49|20935.44
19:42:50|20934.42
19:42:50|20935.41
19:42:52|20936.63
19:42:53|20938.16
19:42:54|20938.
19:42:56|20935.65
19:42:57|20935.68
19:42:57|20935.57
19:42:59|20937.52
19:43:00|20936.9
19:43:01|20935.47
19:43:02|20934.9
19:43:04|20934.79
19:43:05|20934.
19:43:06|20933.79
19:43:08|20933.87
19:43:09|20933.42
19:43:09|20932.44
19:43:11|20933.15
19:43:12|20935.56
19:43:13|20940.19
19:43:14|20939.86
19:43:15|20940.7
19:43:17|20945.23
19:43:18|20942.8
19:43:19|20941.57
19:43:19|20941.58
19:43:21|20942.86
19:43:21|20944.07
19:43:22|20947.34
19:43:24|20947.74
19:43:24|20947.39
19:43:26|20948.33
19:43:27|20947.54
19:43:28|20948.71
19:43:30|20949.08
19:43:31|20949.03
19:43:32|20947.28
19:43:33|20946.96
19:43:34|20946.
19:43:35|20944.94
19:43:35|20944.81
19:43:37|20943.51
19:43:38|20944.11
19:43:38|20943.82
19:43:40|20943.32
19:43:41|20941.57
19:43:41|20942.61
19:43:42|20946.2
19:43:43|20947.28
19:43:44|20947.27
19:43:46|20946.3
19:43:47|20946.41
19:43:48|20947.71
19:43:49|20948.63
19:43:50|20947.29
19:43:52|20947.34
19:43:52|20946.34
19:43:54|20945.87
19:43:55|20945.56
19:43:56|20947.06
19:43:57|20947.2
19:43:58|20946.5
19:43:59|20946.76
19:44:00|20946.63
19:44:01|20947.92
19:44:02|20947.77
19:44:03|20948.28
19:44:04|20947.97
19:44:05|20948.44
19:44:06|20948.88
19:44:08|20946.68
19:44:09|20944.99
19:44:11|20943.16
19:44:11|20942.8
19:44:13|20942.76
19:44:15|20944.11
19:44:15|20943.5
19:44:17|20944.35
19:44:17|20943.36
19:44:18|20942.33
19:44:19|20942.6
19:44:20|20939.64
19:44:22|20940.36
19:44:22|20940.5
19:44:23|20943.01
19:44:24|20942.34
19:44:25|20943.86
19:44:26|20943.35
19:44:27|20943.3
19:44:28|20943.04
19:44:29|20942.29
19:44:31|20943.29
19:44:31|20942.68
19:44:32|20942.64
19:44:33|20943.2
19:44:34|20944.98
19:44:35|20944.37
19:44:36|20945.09
19:44:37|20945.64
19:44:38|20945.23
19:44:39|20944.99
19:44:41|20944.63
19:44:42|20944.39
19:44:43|20942.24
19:44:44|20942.17
19:44:45|20943.64
19:44:46|20944.14
19:44:48|20943.41
19:44:49|20943.43
19:44:51|20943.47
19:44:52|20944.57
19:44:53|20944.56
19:44:54|20945.08
19:44:56|20944.91
19:44:57|20944.25
19:44:57|20945.9
19:44:59|20945.69
19:45:00|20944.43
19:45:00|20943.14
19:45:02|20944.99
19:45:03|20946.75
19:45:04|20946.34
19:45:05|20946.48
19:45:06|20951.73
19:45:07|20948.
19:45:08|20948.2
19:45:09|20948.18
19:45:10|20947.02
19:45:11|20950.21
19:45:12|20952.37
19:45:13|20950.91
19:45:14|20952.13
19:45:15|20953.15
19:45:17|20955.73
19:45:17|20952.14
19:45:18|20951.71
19:45:19|20952.77
19:45:22|20950.83
19:45:22|20951.08
19:45:23|20950.49
19:45:25|20952.19
19:45:26|20950.75
19:45:27|20950.27
19:45:28|20951.01
19:45:29|20952.
19:45:30|20953.23
19:45:30|20951.49
19:45:31|20952.5
19:45:33|20954.32
19:45:33|20952.4
19:45:35|20953.07
19:45:36|20954.2
19:45:37|20955.21
19:45:38|20953.51
19:45:39|20952.28
19:45:40|20952.42
19:45:40|20951.
19:45:43|20950.35
19:45:43|20951.25
19:45:44|20952.58
19:45:45|20951.27
19:45:46|20950.01
19:45:48|20949.33
19:45:50|20949.39
19:45:51|20951.36
19:45:53|20951.72
19:45:53|20950.72
19:45:55|20948.89
19:45:56|20947.47
19:45:57|20946.
19:45:58|20944.34
19:45:59|20944.11
19:46:00|20946.2
19:46:02|20946.85
19:46:02|20946.94
19:46:03|20947.01
19:46:04|20944.38
19:46:05|20944.84
19:46:06|20945.5
19:46:07|20944.99
19:46:08|20944.19
19:46:09|20944.5
19:46:10|20944.63
19:46:11|20945.38
19:46:12|20945.56
19:46:13|20944.61
19:46:14|20941.81
19:46:15|20942.07
19:46:16|20940.07
19:46:18|20940.49
19:46:19|20940.03
19:46:21|20943.23
19:46:21|20943.39
19:46:22|20942.98
19:46:23|20944.28
19:46:24|20941.35
19:46:25|20941.32
19:46:26|20942.53
19:46:27|20941.72
19:46:28|20942.94
19:46:29|20944.95
19:46:30|20945.5
19:46:31|20944.4
19:46:32|20944.01
19:46:33|20943.56
19:46:34|20944.79
19:46:35|20943.62
19:46:36|20941.97
19:46:37|20942.9
19:46:38|20941.52
19:46:39|20942.75
19:46:40|20939.61
19:46:41|20940.06
19:46:42|20939.98
19:46:43|20939.99
19:46:44|20935.4
19:46:45|20935.18
19:46:46|20934.61
19:46:47|20936.22
19:46:49|20938.17
19:46:50|20939.07
19:46:51|20940.37
19:46:52|20937.85
19:46:54|20936.63
19:46:55|20934.11
19:46:56|20933.23
19:46:56|20935.25
19:46:58|20934.52
19:46:59|20934.18
19:47:00|20933.61
19:47:01|20934.3
19:47:02|20933.52
19:47:03|20934.55
19:47:04|20938.25
19:47:05|20936.2
19:47:07|20935.01
19:47:08|20934.69
19:47:09|20933.62
19:47:09|20932.44
19:47:10|20931.05
19:47:12|20929.6
19:47:13|20930.
19:47:14|20929.31
19:47:14|20926.63
19:47:15|20924.54
19:47:17|20924.54
19:47:18|20925.07
19:47:19|20925.61
19:47:20|20923.72
19:47:20|20926.02
19:47:21|20925.63
19:47:23|20926.14
19:47:24|20923.81
19:47:25|20922.94
19:47:26|20925.51
19:47:27|20924.46
19:47:28|20924.77
19:47:29|20925.19
19:47:30|20924.11
19:47:31|20926.24
19:47:32|20926.25
19:47:33|20927.5
19:47:34|20926.38
19:47:35|20925.07
19:47:37|20926.99
19:47:38|20925.54
19:47:39|20925.85
19:47:39|20924.76
19:47:40|20925.77
19:47:41|20924.86
19:47:42|20925.78
19:47:43|20925.85
19:47:44|20926.91
19:47:45|20926.44
19:47:46|20926.47
19:47:48|20927.49
19:47:49|20927.04
19:47:49|20927.49
19:47:51|20926.58
19:47:52|20925.77
19:47:53|20926.58
19:47:54|20927.8
19:47:55|20928.62
19:47:56|20927.25
19:47:57|20930.1
19:47:58|20934.31
19:47:59|20932.9
19:48:00|20932.72
19:48:02|20933.41
19:48:02|20931.81
19:48:03|20931.2
19:48:05|20933.41
19:48:06|20932.97
19:48:08|20934.89
19:48:09|20933.81
19:48:10|20937.39
19:48:12|20935.18
19:48:13|20934.36
19:48:13|20934.9
19:48:15|20935.39
19:48:16|20932.73
19:48:17|20935.98
19:48:17|20939.71
19:48:18|20941.16
19:48:20|20940.18
19:48:20|20939.75
19:48:22|20939.96
19:48:22|20939.79
19:48:24|20937.94
19:48:24|20934.27
19:48:26|20933.94
19:48:26|20935.4
19:48:28|20935.65
19:48:28|20934.41
19:48:30|20931.93
19:48:31|20933.15
19:48:31|20933.2
19:48:32|20933.96
19:48:33|20932.54
19:48:35|20933.25
19:48:35|20933.5
19:48:36|20933.57
19:48:37|20931.97
19:48:39|20932.58
19:48:40|20931.13
19:48:41|20930.97
19:48:42|20930.08
19:48:43|20928.77
19:48:44|20929.55
19:48:45|20928.99
19:48:46|20929.03
19:48:47|20929.91
19:48:48|20928.85
19:48:49|20928.77
19:48:50|20931.22
19:48:52|20929.52
19:48:53|20927.46
19:48:56|20926.77
19:48:56|20924.
19:48:57|20924.54
19:48:58|20923.51
19:49:00|20921.92
19:49:01|20921.93
19:49:02|20922.28
19:49:03|20921.73
19:49:04|20924.26
19:49:06|20921.93
19:49:06|20918.76
19:49:07|20918.29
19:49:08|20917.3
19:49:10|20918.8
19:49:11|20919.02
19:49:11|20918.05
19:49:13|20915.21
19:49:14|20915.8
19:49:15|20915.55
19:49:16|20915.16
19:49:18|20915.12
19:49:18|20916.29
19:49:20|20916.06
19:49:21|20916.96
19:49:22|20914.99
19:49:23|20913.01
19:49:24|20912.99
19:49:25|20912.32
19:49:26|20912.63
19:49:26|20911.65
19:49:28|20909.67
19:49:29|20909.82
19:49:30|20913.15
19:49:31|20911.78
19:49:32|20913.47
19:49:33|20915.58
19:49:33|20914.07
19:49:34|20913.91
19:49:36|20915.03
19:49:36|20913.9
19:49:38|20916.55
19:49:39|20914.62
19:49:40|20914.56
19:49:41|20914.89
19:49:42|20915.25
19:49:43|20917.23
19:49:43|20919.24
19:49:44|20920.14
19:49:45|20919.52
19:49:47|20919.57
19:49:47|20920.21
19:49:49|20918.71
19:49:49|20917.86
19:49:50|20920.56
19:49:53|20916.79
19:49:54|20916.47
19:49:55|20914.91
19:49:56|20914.64
19:49:58|20913.14
19:49:58|20911.35
19:50:00|20910.64
19:50:01|20912.63
19:50:02|20910.
19:50:03|20906.82
19:50:04|20911.5
19:50:05|20911.23
19:50:06|20909.9
19:50:07|20913.35
19:50:08|20917.89
19:50:09|20917.17
19:50:10|20916.68
19:50:11|20917.15
19:50:13|20916.67
19:50:13|20917.31
19:50:15|20914.25
19:50:16|20915.57
19:50:17|20914.69
19:50:18|20915.12
19:50:19|20915.01
19:50:21|20914.06
19:50:22|20911.21
19:50:23|20911.61
19:50:25|20913.75
19:50:25|20912.11
19:50:26|20914.01
19:50:27|20910.51
19:50:28|20908.69
19:50:29|20908.63
19:50:30|20907.24
19:50:31|20907.41
19:50:32|20906.09
19:50:33|20905.14
19:50:34|20907.52
19:50:35|20908.3
19:50:36|20905.13
19:50:37|20904.34
19:50:38|20904.94
19:50:39|20904.56
19:50:40|20902.75
19:50:41|20904.09
19:50:42|20906.22
19:50:43|20906.73
19:50:44|20907.31
19:50:45|20907.9
19:50:46|20911.64
19:50:47|20911.78
19:50:48|20910.93
19:50:49|20909.42
19:50:50|20907.66
19:50:51|20907.7
19:50:53|20906.01
19:50:53|20902.66
19:50:56|20902.55
19:50:56|20903.14
19:50:57|20902.67
19:50:58|20901.53
19:50:59|20902.73
19:51:00|20901.62
19:51:02|20900.87
19:51:03|20902.74
19:51:04|20901.7
19:51:06|20905.1
19:51:07|20908.55
19:51:09|20907.74
19:51:09|20907.42
19:51:10|20907.68
19:51:12|20908.41
19:51:13|20905.83
19:51:14|20905.72
19:51:15|20905.75
19:51:16|20903.91
19:51:18|20904.35
19:51:18|20904.01
19:51:20|20905.27
19:51:20|20905.68
19:51:22|20907.69
19:51:23|20908.32
19:51:24|20906.61
19:51:26|20906.68
19:51:27|20907.4
19:51:28|20906.77
19:51:29|20909.67
19:51:29|20911.17
19:51:31|20909.1
19:51:31|20910.
19:51:33|20909.05
19:51:33|20909.68
19:51:35|20908.04
19:51:35|20906.45
19:51:36|20908.06
19:51:37|20906.54
19:51:38|20907.53
19:51:39|20906.81
19:51:41|20906.53
19:51:41|20907.38
19:51:43|20911.5
19:51:43|20914.45
19:51:44|20914.14
19:51:45|20917.
19:51:46|20916.67
19:51:48|20913.64
19:51:48|20914.05
19:51:50|20913.78
19:51:51|20912.25
19:51:52|20912.58
19:51:53|20911.75
19:51:53|20910.94
19:51:54|20914.09
19:51:55|20915.04
19:51:57|20914.84
19:51:58|20915.
19:51:59|20918.67
19:52:00|20917.6
19:52:02|20920.79
19:52:02|20917.62
19:52:03|20917.6
19:52:05|20914.02
19:52:05|20917.45
19:52:07|20918.82
19:52:08|20919.54
19:52:09|20921.37
19:52:10|20920.89
19:52:11|20920.82
19:52:12|20914.28
19:52:13|20911.65
19:52:14|20911.92
19:52:15|20911.42
19:52:16|20913.5
19:52:17|20914.46
19:52:18|20912.5
19:52:19|20912.41
19:52:21|20915.51
19:52:21|20914.99
19:52:23|20915.34
19:52:23|20914.46
19:52:25|20914.09
19:52:25|20915.5
19:52:26|20915.62
19:52:27|20915.45
19:52:28|20915.44
19:52:29|20916.09
19:52:30|20916.01
19:52:31|20915.8
19:52:32|20916.91
19:52:34|20919.15
19:52:34|20918.46
19:52:35|20917.94
19:52:36|20915.8
19:52:38|20916.54
19:52:38|20915.59
19:52:39|20914.41
19:52:40|20915.45
19:52:42|20916.65
19:52:43|20916.84
19:52:43|20918.11
19:52:45|20918.23
19:52:45|20918.55
19:52:46|20917.9
19:52:48|20916.31
19:52:48|20915.92
19:52:49|20921.94
19:52:50|20923.18
19:52:51|20923.5
19:52:52|20922.13
19:52:53|20923.04
19:52:55|20925.18
19:52:56|20922.06
19:52:58|20924.6
19:52:58|20923.53
19:53:00|20923.48
19:53:02|20923.42
19:53:03|20923.08
19:53:04|20921.69
19:53:04|20922.37
19:53:06|20920.89
19:53:07|20921.2
19:53:08|20923.53
19:53:09|20923.
19:53:10|20921.84
19:53:12|20921.29
19:53:13|20922.54
19:53:14|20924.2
19:53:15|20922.6
19:53:16|20924.54
19:53:16|20923.17
19:53:17|20925.84
19:53:19|20924.46
19:53:20|20925.43
19:53:21|20925.61
19:53:22|20929.59
19:53:22|20929.48
19:53:24|20926.66
19:53:25|20927.31
19:53:27|20925.82
19:53:27|20927.54
19:53:28|20928.84
19:53:30|20927.55
19:53:30|20929.15
19:53:31|20927.76
19:53:33|20930.57
19:53:33|20928.58
19:53:35|20927.32
19:53:35|20925.67
19:53:36|20927.
19:53:37|20926.76
19:53:38|20926.98
19:53:40|20928.6
19:53:40|20928.54
19:53:41|20927.35
19:53:43|20928.71
19:53:43|20927.95
19:53:44|20927.85
19:53:45|20925.65
19:53:46|20923.65
19:53:47|20925.33
19:53:49|20925.63
19:53:49|20925.65
19:53:50|20926.38
19:53:51|20925.46
19:53:52|20925.24
19:53:53|20925.13
19:53:54|20924.71
19:53:56|20925.51
19:53:58|20926.19
19:53:59|20926.09
19:54:00|20926.48
19:54:00|20926.35
19:54:01|20926.38
19:54:03|20921.32
19:54:05|20923.79
19:54:06|20926.97
19:54:07|20926.
19:54:09|20925.79
19:54:10|20923.79
19:54:11|20922.44
19:54:12|20921.74
19:54:13|20923.14
19:54:14|20921.74
19:54:15|20921.1
19:54:16|20921.29
19:54:17|20918.71
19:54:18|20916.58
19:54:19|20917.24
19:54:20|20917.
19:54:21|20916.8
19:54:22|20916.5
19:54:23|20916.8
19:54:24|20915.
19:54:25|20916.75
19:54:26|20916.51
19:54:27|20917.61
19:54:28|20919.47
19:54:29|20918.04
19:54:31|20919.26
19:54:31|20918.66
19:54:33|20919.49
19:54:34|20921.87
19:54:35|20919.13
19:54:36|20919.
19:54:37|20920.87
19:54:38|20922.28
19:54:39|20926.07
19:54:40|20924.33
19:54:41|20923.15
19:54:42|20923.37
19:54:42|20923.66
19:54:44|20924.11
19:54:44|20924.11
19:54:45|20922.17
19:54:47|20923.19
19:54:48|20922.
19:54:48|20921.76
19:54:50|20921.77
19:54:51|20921.8
19:54:51|20921.8
19:54:52|20921.24
19:54:54|20921.38
19:54:55|20920.84
19:54:56|20922.09
19:54:56|20921.22
19:54:58|20923.32
19:55:00|20924.84
19:55:01|20926.43
19:55:02|20925.95
19:55:04|20926.26
19:55:04|20927.46
19:55:07|20925.39
19:55:09|20925.88
19:55:09|20925.91
19:55:11|20923.53
19:55:12|20921.55
19:55:13|20922.99
19:55:14|20920.
19:55:15|20920.08
19:55:15|20919.8
19:55:17|20918.99
19:55:18|20918.96
19:55:19|20918.25
19:55:20|20917.7
19:55:21|20919.76
19:55:22|20918.21
19:55:23|20916.76
19:55:24|20916.63
19:55:25|20916.63
19:55:26|20915.17
19:55:27|20913.83
19:55:28|20914.81
19:55:28|20915.29
19:55:29|20913.53
19:55:30|20912.53
19:55:31|20912.64
19:55:33|20915.99
19:55:34|20915.81
19:55:35|20915.61
19:55:35|20913.84
19:55:37|20912.89
19:55:38|20915.54
19:55:38|20915.78
19:55:41|20920.31
19:55:41|20922.
19:55:42|20922.09
19:55:43|20921.31
19:55:45|20920.6
19:55:46|20920.52
19:55:47|20919.57
19:55:47|20918.01
19:55:49|20918.24
19:55:50|20916.84
19:55:51|20917.75
19:55:51|20919.26
19:55:53|20920.07
19:55:54|20919.51
19:55:56|20919.02
19:55:56|20919.26
19:55:58|20921.19
19:56:00|20921.21
19:56:01|20919.
19:56:03|20919.55
19:56:04|20918.7
19:56:06|20921.07
19:56:06|20921.05
19:56:07|20920.52
19:56:09|20918.66
19:56:10|20919.4
19:56:11|20919.66
19:56:12|20918.85
19:56:13|20919.46
19:56:14|20919.45
19:56:15|20919.84
19:56:17|20918.99
19:56:17|20919.58
19:56:18|20920.3
19:56:20|20919.75
19:56:21|20915.06
19:56:22|20915.53
19:56:23|20915.14
19:56:24|20915.05
19:56:25|20915.44
19:56:26|20914.62
19:56:26|20913.75
19:56:28|20914.51
19:56:29|20915.6
19:56:30|20915.68
19:56:31|20915.68
19:56:32|20913.49
19:56:33|20911.78
19:56:33|20911.77
19:56:34|20912.19
19:56:35|20910.96
19:56:36|20907.86
19:56:37|20908.21
19:56:40|20905.84
19:56:40|20906.7
19:56:41|20908.51
19:56:42|20908.68
19:56:43|20908.12
19:56:44|20908.86
19:56:45|20907.76
19:56:46|20907.96
19:56:47|20908.42
19:56:48|20907.85
19:56:49|20907.88
19:56:50|20907.1
19:56:51|20909.34
19:56:52|20909.66
19:56:53|20909.65
19:56:54|20910.82
19:56:55|20913.48
19:56:56|20913.33
19:56:58|20913.65
19:56:59|20911.54
19:57:01|20911.22
19:57:02|20911.03
19:57:04|20911.54
19:57:05|20910.18
19:57:07|20912.14
19:57:07|20911.91
19:57:08|20913.65
19:57:09|20913.78
19:57:10|20912.5
19:57:11|20912.81
19:57:12|20913.11
19:57:14|20912.15
19:57:15|20912.37
19:57:16|20909.82
19:57:18|20909.17
19:57:18|20909.87
19:57:19|20908.85
19:57:20|20908.49
19:57:21|20908.42
19:57:22|20907.98
19:57:23|20906.69
19:57:24|20906.2
19:57:25|20907.19
19:57:26|20906.57
19:57:27|20903.89
19:57:28|20904.71
19:57:29|20903.13
19:57:30|20904.9
19:57:31|20904.51
19:57:32|20903.63
19:57:33|20905.21
19:57:34|20905.02
19:57:35|20905.06
19:57:36|20905.53
19:57:37|20904.74
19:57:38|20904.23
19:57:39|20905.7
19:57:40|20904.73
19:57:41|20903.36
19:57:42|20904.7
19:57:43|20904.6
19:57:44|20903.75
19:57:45|20903.21
19:57:46|20902.52
19:57:48|20901.85
19:57:48|20902.13
19:57:49|20902.92
19:57:50|20902.74
19:57:51|20902.42
19:57:53|20901.66
19:57:53|20901.73
19:57:54|20905.33
19:57:56|20904.47
19:57:56|20903.24
19:57:58|20904.33
19:57:58|20904.18
19:58:00|20903.34
19:58:02|20903.78
19:58:02|20907.87
19:58:04|20906.65
19:58:05|20906.58
19:58:06|20905.41
19:58:07|20905.92
19:58:07|20909.69
19:58:10|20908.69
19:58:10|20909.5
19:58:11|20910.64
19:58:12|20913.6
19:58:13|20912.7
19:58:14|20915.11
19:58:15|20914.93
19:58:16|20913.37
19:58:18|20912.29
19:58:20|20903.03
19:58:21|20904.76
19:58:21|20904.32
19:58:22|20902.03
19:58:24|20905.18
19:58:25|20902.16
19:58:26|20902.15
19:58:27|20900.
19:58:27|20901.4
19:58:28|20900.01
19:58:30|20898.24
19:58:31|20897.7
19:58:32|20897.17
19:58:33|20897.36
19:58:34|20896.98
19:58:35|20896.44
19:58:36|20899.49
19:58:37|20900.01
19:58:38|20899.52
19:58:39|20899.53
19:58:40|20899.03
19:58:41|20900.06
19:58:42|20898.79
19:58:43|20896.93
19:58:44|20899.48
19:58:45|20899.68
19:58:46|20899.47
19:58:47|20901.75
19:58:48|20902.78
19:58:49|20902.7
19:58:50|20900.99
19:58:51|20900.47
19:58:52|20899.05
19:58:53|20902.37
19:58:54|20904.28
19:58:55|20902.58
19:58:56|20902.74
19:58:57|20901.79
19:58:58|20903.45
19:58:59|20902.76
19:59:00|20901.21
19:59:02|20899.05
19:59:03|20903.42
19:59:04|20900.76
19:59:06|20900.35
19:59:06|20899.76
19:59:07|20902.55
19:59:09|20900.46
19:59:10|20900.57
19:59:11|20900.63
19:59:12|20901.16
19:59:14|20901.01
19:59:14|20899.76
19:59:15|20902.73
19:59:16|20901.51
19:59:18|20901.72
19:59:19|20901.16
19:59:20|20900.09
19:59:21|20898.58
19:59:22|20898.62
19:59:23|20898.33
19:59:24|20895.32
19:59:25|20895.48
19:59:26|20895.27
19:59:27|20895.85
19:59:28|20895.35
19:59:29|20894.82
19:59:30|20897.43
19:59:31|20897.45
19:59:32|20899.55
19:59:33|20897.42
19:59:34|20896.56
19:59:36|20896.58
19:59:36|20896.87
19:59:37|20897.02
19:59:39|20899.46
19:59:39|20896.68
19:59:40|20897.4
19:59:41|20895.94
19:59:42|20895.53
19:59:43|20892.78
19:59:44|20894.03
19:59:45|20894.71
19:59:46|20896.96
19:59:47|20897.52
19:59:48|20897.8
19:59:49|20898.42
19:59:50|20899.75
19:59:51|20902.69
19:59:52|20901.62
19:59:53|20903.31
19:59:54|20900.87
19:59:55|20900.82
19:59:56|20902.33
19:59:58|20902.73
19:59:58|20904.53
19:59:59|20904.53
20:00:00|20905.7
20:00:01|20904.5
20:00:02|20904.29
20:00:04|20901.65
20:00:05|20900.76
20:00:07|20900.17
20:00:07|20898.32
20:00:09|20895.82
20:00:10|20897.75
20:00:11|20894.42
20:00:12|20897.41
20:00:13|20896.1
20:00:14|20894.39
20:00:15|20895.31
20:00:16|20891.42
20:00:17|20892.52
20:00:19|20891.85
20:00:19|20889.58
20:00:21|20889.3
20:00:21|20886.9
20:00:22|20887.96
20:00:24|20886.16
20:00:24|20884.36
20:00:26|20883.93
20:00:27|20885.38
20:00:28|20885.26
20:00:29|20884.52
20:00:30|20884.85
20:00:31|20885.03
20:00:32|20884.51
20:00:33|20882.7
20:00:34|20884.09
20:00:35|20887.8
20:00:36|20883.68
20:00:37|20884.65
20:00:38|20884.38
20:00:39|20884.92
20:00:40|20884.89
20:00:41|20882.97
20:00:42|20880.53
20:00:43|20880.35
20:00:44|20880.75
20:00:45|20879.48
20:00:46|20877.28
20:00:47|20885.05
20:00:48|20886.03
20:00:49|20884.54
20:00:50|20886.65
20:00:51|20883.54
20:00:52|20889.61
20:00:53|20887.31
20:00:54|20889.26
20:00:55|20891.12
20:00:56|20886.87
20:00:57|20886.57
20:00:58|20886.44
20:00:59|20885.91
20:01:00|20886.99
20:01:01|20883.17
20:01:02|20886.71
20:01:04|20884.77
20:01:05|20884.52
20:01:07|20885.37
20:01:08|20884.21
20:01:09|20883.93
20:01:10|20885.42
20:01:12|20886.25
20:01:13|20890.81
20:01:13|20890.83
20:01:15|20888.3
20:01:16|20885.69
20:01:17|20879.04
20:01:18|20878.88
20:01:19|20882.05
20:01:20|20884.3
20:01:21|20883.58
20:01:22|20881.79
20:01:23|20880.27
20:01:24|20882.96
20:01:25|20880.54
20:01:26|20881.6
20:01:27|20878.79
20:01:28|20878.35
20:01:29|20878.8
20:01:30|20878.61
20:01:31|20877.31
20:01:32|20875.17
20:01:33|20876.48
20:01:34|20876.92
20:01:35|20875.96
20:01:36|20877.42
20:01:37|20873.73
20:01:38|20874.41
20:01:39|20875.03
20:01:40|20874.41
20:01:41|20874.5
20:01:42|20873.56
20:01:43|20874.41
20:01:44|20874.75
20:01:45|20875.76
20:01:46|20874.71
20:01:47|20873.15
20:01:48|20871.36
20:01:49|20870.6
20:01:50|20869.58
20:01:51|20867.72
20:01:52|20868.64
20:01:53|20869.43
20:01:54|20868.44
20:01:55|20865.64
20:01:56|20865.74
20:01:57|20865.02
20:01:58|20863.8
20:01:59|20861.33
20:02:00|20868.02
20:02:01|20868.5
20:02:02|20870.23
20:02:03|20870.54
20:02:05|20873.28
20:02:06|20873.34
20:02:08|20875.91
20:02:09|20874.3
20:02:10|20875.98
20:02:11|20876.
20:02:13|20866.99
20:02:13|20867.66
20:02:15|20870.87
20:02:15|20866.25
20:02:17|20864.57
20:02:18|20864.05
20:02:19|20866.04
20:02:19|20866.24
20:02:20|20865.86
20:02:21|20868.19
20:02:22|20862.9
20:02:24|20865.45
20:02:25|20864.65
20:02:26|20865.83
20:02:26|20862.67
20:02:27|20861.71
20:02:29|20863.18
20:02:30|20862.75
20:02:31|20866.91
20:02:32|20866.11
20:02:33|20867.73
20:02:34|20865.9
20:02:35|20865.99
20:02:36|20863.9
20:02:37|20864.13
20:02:39|20867.28
20:02:40|20866.72
20:02:41|20866.58
20:02:42|20863.88
20:02:42|20865.75
20:02:44|20866.72
20:02:44|20866.79
20:02:45|20867.01
20:02:47|20867.75
20:02:48|20868.9
20:02:49|20871.33
20:02:49|20873.47
20:02:51|20877.59
20:02:52|20876.47
20:02:53|20874.85
20:02:54|20876.01
20:02:55|20878.71
20:02:55|20875.39
20:02:57|20874.77
20:02:57|20873.2
20:02:58|20882.77
20:03:00|20884.2
20:03:01|20880.05
20:03:02|20884.44
20:03:03|20885.46
20:03:04|20880.95
20:03:06|20883.84
20:03:07|20884.47
20:03:08|20884.22
20:03:09|20886.75
20:03:10|20891.3
20:03:10|20892.46
20:03:12|20892.84
20:03:13|20890.85
20:03:14|20893.96
20:03:15|20893.7
20:03:16|20887.85
20:03:17|20890.83
20:03:18|20888.43
20:03:19|20887.61
20:03:20|20887.64
20:03:21|20888.31
20:03:22|20889.66
20:03:23|20885.67
20:03:24|20884.4
20:03:25|20884.71
20:03:26|20885.76
20:03:26|20887.29
20:03:27|20886.9
20:03:29|20890.04
20:03:30|20891.25
20:03:31|20891.11
20:03:32|20893.02
20:03:32|20892.51
20:03:34|20889.21
20:03:35|20887.5
20:03:36|20889.66
20:03:37|20889.43
20:03:38|20887.89
20:03:39|20888.74
20:03:40|20888.
20:03:42|20888.85
20:03:42|20888.53
20:03:44|20888.21
20:03:44|20888.32
20:03:46|20888.2
20:03:47|20888.55
20:03:48|20888.88
20:03:49|20885.62
20:03:50|20886.71
20:03:51|20883.13
20:03:52|20882.08
20:03:54|20881.31
20:03:55|20881.07
20:03:56|20881.31
20:03:56|20880.45
20:03:57|20883.38
20:03:58|20881.12
20:03:59|20880.73
20:04:01|20880.23
20:04:02|20879.26
20:04:03|20883.01
20:04:05|20881.25
20:04:06|20883.19
20:04:08|20883.61
20:04:08|20884.44
20:04:09|20887.71
20:04:10|20888.82
20:04:12|20889.51
20:04:13|20890.72
20:04:14|20888.88
20:04:15|20889.08
20:04:16|20890.92
20:04:18|20887.9
20:04:19|20888.34
20:04:20|20887.42
20:04:21|20887.66
20:04:21|20887.74
20:04:23|20886.9
20:04:24|20886.
20:04:25|20886.55
20:04:26|20882.82
20:04:27|20884.1
20:04:28|20882.3
20:04:30|20883.35
20:04:30|20881.59
20:04:32|20880.82
20:04:33|20880.96
20:04:34|20881.
20:04:34|20881.2
20:04:36|20881.28
20:04:37|20880.32
20:04:38|20879.27
20:04:39|20880.
20:04:39|20879.26
20:04:40|20877.93
20:04:42|20877.51
20:04:42|20879.01
20:04:44|20878.55
20:04:45|20877.79
20:04:46|20879.19
20:04:46|20878.38
20:04:48|20878.16
20:04:49|20878.97
20:04:50|20879.47
20:04:51|20880.49
20:04:52|20880.35
20:04:53|20879.01
20:04:54|20876.76
20:04:55|20877.
20:04:56|20878.19
20:04:57|20879.
20:04:59|20878.86
20:05:00|20879.03
20:05:00|20879.42
20:05:02|20880.69
20:05:03|20881.58
20:05:04|20879.34
20:05:05|20880.96
20:05:06|20880.89
20:05:08|20879.28
20:05:08|20881.64
20:05:10|20880.12
20:05:11|20881.
20:05:12|20880.11
20:05:13|20878.33
20:05:14|20878.91
20:05:15|20879.45
20:05:17|20879.44
20:05:17|20878.84
20:05:18|20879.65
20:05:19|20879.13
20:05:21|20880.85
20:05:22|20881.9
20:05:23|20882.38
20:05:24|20881.91
20:05:25|20882.6
20:05:25|20881.87
20:05:27|20875.14
20:05:28|20872.28
20:05:29|20871.97
20:05:30|20872.6
20:05:31|20873.21
20:05:32|20869.67
20:05:33|20868.81
20:05:34|20869.17
20:05:35|20868.24
20:05:36|20870.1
20:05:37|20869.55
20:05:38|20873.11
20:05:39|20870.66
20:05:41|20869.93
20:05:41|20869.96
20:05:43|20868.62
20:05:44|20868.59
20:05:45|20869.55
20:05:46|20873.04
20:05:47|20874.97
20:05:49|20877.
20:05:49|20877.62
20:05:50|20876.06
20:05:51|20875.64
20:05:52|20872.87
20:05:53|20878.56
20:05:54|20877.61
20:05:55|20876.95
20:05:56|20877.54
20:05:57|20872.36
20:05:58|20874.19
20:05:59|20874.93
20:06:00|20874.02
20:06:01|20872.
20:06:02|20872.65
20:06:03|20874.3
20:06:04|20876.49
20:06:05|20875.3
20:06:06|20876.12
20:06:08|20877.59
20:06:10|20876.36
20:06:11|20878.95
20:06:12|20877.11
20:06:14|20877.22
20:06:15|20878.
20:06:15|20878.06
20:06:17|20881.
20:06:18|20880.29
20:06:19|20881.42
20:06:21|20886.33
20:06:22|20884.71
20:06:23|20886.67
20:06:24|20887.
20:06:25|20889.77
20:06:26|20890.67
20:06:27|20889.53
20:06:28|20890.51
20:06:29|20890.39
20:06:30|20892.04
20:06:31|20890.16
20:06:32|20891.36
20:06:33|20892.69
20:06:34|20894.53
20:06:35|20893.22
20:06:37|20890.87
20:06:37|20890.06
20:06:38|20891.52
20:06:40|20891.15
20:06:40|20891.03
20:06:42|20892.23
20:06:43|20892.32
20:06:44|20892.28
20:06:44|20894.97
20:06:45|20892.
20:06:47|20894.91
20:06:48|20891.9
20:06:49|20894.78
20:06:51|20897.49
20:06:51|20896.75
20:06:52|20897.35
20:06:53|20897.13
20:06:54|20899.29
20:06:55|20901.75
20:06:56|20903.46
20:06:57|20904.19
20:06:59|20903.07
20:07:00|20905.43
20:07:01|20904.06
20:07:02|20903.64
20:07:03|20904.53
20:07:04|20903.01
20:07:05|20904.36
20:07:06|20909.77
20:07:07|20910.97
20:07:08|20908.32
20:07:10|20911.45
20:07:11|20918.74
20:07:12|20918.7
20:07:13|20917.25
20:07:15|20912.94
20:07:16|20911.98
20:07:17|20915.57
20:07:17|20917.62
20:07:19|20915.58
20:07:19|20917.59
20:07:20|20917.17
20:07:22|20916.86
20:07:22|20918.1
20:07:24|20917.43
20:07:25|20917.05
20:07:25|20916.6
20:07:26|20916.87
20:07:27|20918.58
20:07:29|20916.99
20:07:30|20916.61
20:07:30|20919.49
20:07:31|20920.48
20:07:33|20918.76
20:07:34|20920.11
20:07:35|20922.72
20:07:35|20921.99
20:07:37|20921.62
20:07:38|20918.39
20:07:38|20920.25
20:07:39|20915.01
20:07:41|20912.56
20:07:41|20914.18
20:07:42|20911.75
20:07:43|20913.07
20:07:45|20912.39
20:07:46|20912.43
20:07:47|20912.82
20:07:48|20914.44
20:07:49|20913.49
20:07:50|20916.6
20:07:51|20916.2
20:07:52|20914.43
20:07:53|20912.
20:07:54|20914.1
20:07:55|20912.76
20:07:56|20913.63
20:07:57|20913.59
20:07:58|20912.43
20:07:59|20911.83
20:08:00|20911.24
20:08:01|20910.13
20:08:02|20911.03
20:08:03|20910.
20:08:04|20909.99
20:08:05|20909.46
20:08:06|20912.31
20:08:07|20912.56
20:08:08|20914.16
20:08:09|20911.51
20:08:11|20915.44
20:08:12|20913.69
20:08:13|20914.87
20:08:15|20916.64
20:08:15|20916.28
20:08:17|20919.11
20:08:18|20919.18
20:08:19|20917.9
20:08:20|20915.66
20:08:21|20919.22
20:08:22|20918.83
20:08:23|20917.81
20:08:24|20918.72
20:08:25|20915.67
20:08:26|20915.3
20:08:27|20915.38
20:08:28|20915.68
20:08:29|20917.6
20:08:30|20918.77
20:08:31|20917.87
20:08:33|20917.62
20:08:34|20917.82
20:08:34|20917.77
20:08:36|20915.06
20:08:37|20916.6
20:08:37|20917.08
20:08:39|20917.14
20:08:40|20915.82
20:08:40|20916.21
20:08:42|20916.26
20:08:43|20914.78
20:08:43|20908.3
20:08:45|20908.41
20:08:45|20907.69
20:08:46|20908.68
20:08:48|20909.55
20:08:48|20910.95
20:08:50|20909.33
20:08:50|20909.27
20:08:52|20909.12
20:08:52|20908.58
20:08:53|20908.8
20:08:54|20907.91
20:08:55|20907.5
20:08:56|20905.87
20:08:57|20906.68
20:08:58|20907.59
20:08:59|20905.88
20:09:01|20908.59
20:09:02|20907.04
20:09:03|20909.
20:09:04|20913.29
20:09:04|20911.71
20:09:06|20910.84
20:09:06|20911.58
20:09:07|20909.13
20:09:08|20908.88
20:09:09|20909.66
20:09:11|20907.9
20:09:13|20905.05
20:09:14|20904.59
20:09:15|20905.64
20:09:17|20903.5
20:09:18|20903.66
20:09:19|20904.06
20:09:21|20902.14
20:09:21|20901.46
20:09:23|20902.55
20:09:24|20906.44
20:09:25|20907.54
20:09:27|20904.15
20:09:27|20905.5
20:09:28|20905.81
20:09:30|20903.72
20:09:31|20902.57
20:09:32|20902.57
20:09:33|20902.74
20:09:34|20902.66
20:09:35|20902.5
20:09:36|20902.49
20:09:37|20900.29
20:09:38|20903.93
20:09:39|20908.23
20:09:40|20906.54
20:09:41|20906.78
20:09:42|20906.23
20:09:43|20905.89
20:09:44|20904.92
20:09:45|20905.5
20:09:46|20904.04
20:09:47|20904.31
20:09:49|20905.72
20:09:49|20905.28
20:09:50|20905.89
20:09:52|20905.82
20:09:53|20907.21
20:09:53|20907.69
20:09:55|20907.69
20:09:55|20906.18
20:09:57|20907.69
20:09:57|20907.32
20:09:58|20909.18
20:10:00|20908.18
20:10:01|20908.76
20:10:01|20907.96
20:10:03|20908.66
20:10:04|20907.13
20:10:06|20908.29
20:10:06|20907.28
20:10:07|20908.61
20:10:09|20910.36
20:10:10|20911.07
20:10:10|20915.
20:10:12|20912.52
20:10:14|20912.66
20:10:14|20913.6
20:10:16|20914.94
20:10:17|20912.89
20:10:18|20913.8
20:10:19|20913.78
20:10:20|20913.07
20:10:21|20912.92
20:10:22|20911.7
20:10:23|20913.44
20:10:25|20914.57
20:10:26|20915.15
20:10:26|20913.02
20:10:27|20917.8
20:10:28|20917.31
20:10:30|20919.14
20:10:30|20923.05
20:10:32|20922.52
20:10:33|20922.24
20:10:34|20922.86
20:10:35|20922.67
20:10:36|20922.43
20:10:37|20921.34
20:10:38|20920.1
20:10:39|20920.89
20:10:40|20922.2
20:10:41|20921.96
20:10:42|20919.96
20:10:43|20920.53
20:10:44|20921.17
20:10:45|20920.2
20:10:46|20918.74
20:10:47|20917.82
20:10:48|20916.61
20:10:49|20914.74
20:10:50|20913.4
20:10:51|20912.42
20:10:52|20912.16
20:10:53|20914.72
20:10:54|20915.5
20:10:55|20915.47
20:10:56|20916.69
20:10:57|20914.61
20:10:58|20912.62
20:10:59|20913.59
20:11:00|20915.98
20:11:01|20915.59
20:11:02|20918.18
20:11:03|20919.97
20:11:04|20920.24
20:11:05|20922.56
20:11:06|20920.41
20:11:07|20920.33
20:11:08|20920.7
20:11:09|20922.06
20:11:10|20923.74
20:11:11|20919.
20:11:13|20921.35
20:11:14|20927.8
20:11:15|20927.04
20:11:17|20929.22
20:11:17|20928.03
20:11:19|20930.14
20:11:20|20930.28
20:11:20|20930.6
20:11:22|20929.45
20:11:23|20936.11
20:11:24|20937.76
20:11:25|20933.06
20:11:25|20932.16
20:11:27|20934.
20:11:28|20932.9
20:11:28|20931.68
20:11:30|20932.36
20:11:30|20936.77
20:11:32|20935.93
20:11:33|20933.81
20:11:34|20936.73
20:11:35|20933.62
20:11:36|20935.59
20:11:38|20933.26
20:11:39|20931.51
20:11:39|20935.44
20:11:41|20934.14
20:11:42|20934.5
20:11:42|20933.89
20:11:44|20932.44
20:11:45|20929.43
20:11:46|20929.2
20:11:47|20928.53
20:11:48|20924.86
20:11:49|20926.63
20:11:50|20925.37
20:11:51|20925.
20:11:53|20923.04
20:11:54|20923.53
20:11:55|20922.65
20:11:56|20923.46
20:11:56|20923.79
20:11:58|20922.94
20:11:59|20924.17
20:12:00|20924.52
20:12:01|20924.17
20:12:02|20924.49
20:12:03|20927.6
20:12:04|20929.88
20:12:05|20930.23
20:12:07|20930.11
20:12:07|20931.86
20:12:08|20930.5
20:12:09|20931.9
20:12:10|20931.92
20:12:12|20931.32
20:12:12|20932.04
20:12:15|20932.51
20:12:16|20933.43
20:12:18|20931.45
20:12:18|20932.99
20:12:19|20933.29
20:12:21|20933.22
20:12:22|20933.98
20:12:23|20935.95
20:12:24|20935.37
20:12:26|20936.88
20:12:26|20936.28
20:12:27|20934.11
20:12:28|20932.45
20:12:29|20930.83
20:12:30|20929.95
20:12:31|20930.47
20:12:32|20930.44
20:12:33|20928.37
20:12:34|20927.44
20:12:35|20926.57
20:12:36|20926.75
20:12:37|20925.65
20:12:38|20927.29
20:12:39|20927.12
20:12:40|20927.3
20:12:42|20926.56
20:12:43|20927.2
20:12:43|20925.49
20:12:45|20925.34
20:12:46|20923.53
20:12:46|20923.73
20:12:48|20924.15
20:12:49|20923.52
20:12:50|20926.74
20:12:51|20928.5
20:12:52|20928.1
20:12:52|20928.5
20:12:53|20929.93
20:12:55|20928.5
20:12:56|20927.5
20:12:57|20928.63
20:12:58|20927.48
20:12:59|20926.86
20:13:00|20925.77
20:13:01|20924.79
20:13:01|20923.
20:13:04|20925.89
20:13:04|20926.03
20:13:05|20925.92
20:13:06|20926.5
20:13:08|20927.26
20:13:08|20926.48
20:13:11|20928.62
20:13:12|20927.66
20:13:13|20926.27
20:13:14|20926.38
20:13:16|20927.8
20:13:16|20929.11
20:13:18|20930.84
20:13:19|20930.94
20:13:21|20929.97
20:13:22|20926.53
20:13:23|20925.
20:13:24|20924.77
20:13:25|20925.67
20:13:26|20925.74
20:13:27|20923.61
20:13:28|20925.52
20:13:29|20925.76
20:13:30|20925.96
20:13:32|20922.57
20:13:32|20922.35
20:13:33|20922.38
20:13:35|20921.08
20:13:36|20921.82
20:13:37|20922.78
20:13:38|20923.23
20:13:39|20922.09
20:13:40|20921.73
20:13:41|20921.31
20:13:42|20921.33
20:13:43|20920.56
20:13:44|20920.84
20:13:45|20920.24
20:13:46|20920.01
20:13:47|20919.99
20:13:48|20919.07
20:13:49|20918.48
20:13:50|20919.01
20:13:51|20919.4
20:13:52|20919.47
20:13:53|20918.05
20:13:54|20922.82
20:13:55|20923.67
20:13:56|20923.19
20:13:57|20920.81
20:13:58|20920.11
20:13:59|20920.83
20:14:00|20919.11
20:14:01|20918.94
20:14:02|20916.38
20:14:03|20916.88
20:14:04|20916.21
20:14:06|20913.56
20:14:07|20911.7
20:14:08|20912.85
20:14:09|20914.1
20:14:10|20914.02
20:14:11|20913.49
20:14:13|20913.8
20:14:13|20913.58
20:14:15|20913.08
20:14:15|20912.79
20:14:16|20912.42
20:14:18|20911.64
20:14:19|20905.03
20:14:20|20904.73
20:14:22|20902.68
20:14:22|20903.14
20:14:24|20901.55
20:14:25|20902.36
20:14:27|20902.76
20:14:28|20903.
20:14:29|20901.34
20:14:30|20900.33
20:14:31|20904.31
20:14:32|20905.01
20:14:33|20904.
20:14:34|20907.53
20:14:35|20906.35
20:14:36|20906.59
20:14:38|20909.5
20:14:38|20909.13
20:14:40|20908.91
20:14:41|20907.65
20:14:41|20906.67
20:14:43|20907.06
20:14:44|20905.77
20:14:45|20907.01
20:14:46|20909.01
20:14:47|20909.01
20:14:48|20907.06
20:14:49|20907.64
20:14:50|20908.31
20:14:51|20908.65
20:14:52|20910.32
20:14:53|20910.61
20:14:54|20910.78
20:14:55|20910.07
20:14:56|20908.74
20:14:58|20910.54
20:14:58|20911.24
20:14:59|20912.8
20:15:01|20913.61
20:15:02|20916.45
20:15:03|20915.12
20:15:04|20914.2
20:15:05|20912.73
20:15:06|20911.59
20:15:07|20910.79
20:15:08|20913.06
20:15:09|20913.76
20:15:11|20915.5
20:15:12|20916.55
20:15:13|20915.68
20:15:14|20916.83
20:15:15|20917.46
20:15:16|20919.26
20:15:17|20919.67
20:15:18|20919.33
20:15:19|20920.27
20:15:21|20919.42
20:15:22|20918.58
20:15:23|20918.74
20:15:24|20917.53
20:15:24|20917.73
20:15:25|20917.77
20:15:26|20913.29
20:15:27|20914.62
20:15:29|20914.15
20:15:30|20914.78
20:15:31|20913.68
20:15:32|20913.24
20:15:32|20912.65
20:15:33|20916.2
20:15:34|20916.86
20:15:35|20914.45
20:15:37|20915.69
20:15:38|20914.72
20:15:38|20914.61
20:15:39|20912.58
20:15:41|20913.15
20:15:41|20911.68
20:15:43|20913.55
20:15:44|20913.68
20:15:45|20912.27
20:15:46|20910.48
20:15:47|20911.82
20:15:48|20911.81
20:15:49|20911.13
20:15:50|20909.13
20:15:51|20910.
20:15:52|20911.57
20:15:54|20910.46
20:15:54|20909.5
20:15:55|20911.96
20:15:57|20911.65
20:15:58|20912.44
20:15:58|20909.66
20:15:59|20910.4
20:16:01|20908.83
20:16:02|20906.85
20:16:03|20907.69
20:16:04|20907.09
20:16:05|20907.69
20:16:06|20902.76
20:16:07|20901.18
20:16:08|20902.22
20:16:09|20901.77
20:16:10|20900.79
20:16:11|20902.68
20:16:12|20901.77
20:16:13|20900.93
20:16:14|20901.86
20:16:15|20902.45
20:16:16|20902.31
20:16:17|20900.47
20:16:19|20900.38
20:16:20|20898.42
20:16:21|20897.65
20:16:22|20895.03
20:16:23|20896.52
20:16:25|20894.8
20:16:26|20894.79
20:16:27|20896.29
20:16:28|20895.88
20:16:29|20898.17
20:16:30|20900.
20:16:31|20897.39
20:16:32|20897.52
20:16:33|20899.1
20:16:34|20895.35
20:16:35|20895.81
20:16:37|20896.31
20:16:37|20896.48
20:16:39|20894.78
20:16:40|20894.18
20:16:40|20892.01
20:16:42|20889.78
20:16:43|20890.52
20:16:44|20892.8
20:16:45|20892.
20:16:45|20891.54
20:16:46|20890.4
20:16:48|20889.85
20:16:48|20888.32
20:16:50|20888.81
20:16:50|20887.46
20:16:52|20886.22
20:16:52|20884.99
20:16:53|20886.26
20:16:55|20884.3
20:16:55|20884.3
20:16:57|20887.2
20:16:57|20890.16
20:16:58|20889.12
20:16:59|20888.77
20:17:01|20888.16
20:17:01|20892.05
20:17:02|20890.17
20:17:03|20890.23
20:17:05|20892.4
20:17:05|20892.64
20:17:07|20892.42
20:17:08|20894.21
20:17:09|20896.87
20:17:10|20896.9
20:17:11|20896.87
20:17:12|20897.68
20:17:13|20899.13
20:17:14|20899.13
20:17:15|20895.3
20:17:16|20893.8
20:17:17|20893.93
20:17:18|20893.51
20:17:20|20893.83
20:17:20|20893.37
20:17:21|20893.82
20:17:23|20892.66
20:17:25|20892.98
20:17:26|20892.04
20:17:27|20893.55
20:17:28|20891.73
20:17:29|20890.55
20:17:30|20890.87
20:17:32|20888.
20:17:32|20886.55
20:17:34|20886.42
20:17:34|20887.96
20:17:35|20883.91
20:17:37|20885.04
20:17:37|20884.96
20:17:39|20885.24
20:17:40|20887.52
20:17:41|20886.47
20:17:42|20887.36
20:17:43|20887.82
20:17:44|20887.48
20:17:45|20887.97
20:17:46|20888.19
20:17:47|20888.32
20:17:48|20889.08
20:17:49|20887.76
20:17:50|20887.09
20:17:51|20889.41
20:17:52|20884.79
20:17:53|20883.07
20:17:54|20884.04
20:17:56|20882.19
20:17:56|20882.02
20:17:58|20880.94
20:17:59|20880.01
20:18:00|20881.98
20:18:01|20881.69
20:18:02|20883.83
20:18:03|20883.02
20:18:04|20881.23
20:18:05|20880.67
20:18:06|20881.52
20:18:07|20883.2
20:18:08|20882.65
20:18:09|20882.34
20:18:10|20881.53
20:18:11|20882.32
20:18:12|20881.95
20:18:13|20880.54
20:18:14|20882.38
20:18:15|20882.42
20:18:17|20882.72
20:18:18|20883.27
20:18:19|20883.84
20:18:20|20884.6
20:18:21|20889.01
20:18:23|20886.73
20:18:24|20885.17
20:18:24|20885.34
20:18:27|20887.09
20:18:28|20888.88
20:18:29|20889.29
20:18:29|20888.91
20:18:30|20888.54
20:18:33|20887.97
20:18:34|20887.87
20:18:35|20886.34
20:18:36|20886.42
20:18:37|20885.86
20:18:37|20887.72
20:18:39|20887.64
20:18:39|20887.94
20:18:41|20887.55
20:18:43|20888.14
20:18:43|20887.66
20:18:44|20887.06
20:18:45|20883.93
20:18:46|20884.44
20:18:47|20883.75
20:18:48|20883.54
20:18:49|20885.57
20:18:50|20884.67
20:18:51|20887.74
20:18:52|20886.9
20:18:53|20886.54
20:18:54|20884.39
20:18:56|20886.75
20:18:57|20885.42
20:18:57|20886.85
20:18:59|20887.14
20:18:59|20887.14
20:19:01|20888.74
20:19:02|20888.31
20:19:03|20891.01
20:19:04|20891.49
20:19:05|20891.65
20:19:07|20893.18
20:19:07|20893.45
20:19:09|20898.4
20:19:10|20900.91
20:19:11|20898.53
20:19:13|20899.4
20:19:13|20901.67
20:19:14|20897.32
20:19:15|20899.63
20:19:16|20895.85
20:19:17|20896.18
20:19:18|20894.73
20:19:19|20893.78
20:19:20|20893.15
20:19:22|20894.47
20:19:23|20893.04
20:19:24|20892.7
20:19:24|20893.62
20:19:26|20894.36
20:19:27|20895.6
20:19:29|20895.5
20:19:29|20896.76
20:19:30|20895.56
20:19:31|20895.64
20:19:32|20896.1
20:19:33|20896.9
20:19:34|20896.05
20:19:35|20899.31
20:19:36|20899.31
20:19:37|20899.66
20:19:38|20900.07
20:19:39|20903.14
20:19:40|20901.08
20:19:41|20902.34
20:19:43|20903.91
20:19:44|20905.54
20:19:44|20903.73
20:19:45|20904.83
20:19:47|20903.39
20:19:48|20902.74
20:19:49|20901.42
20:19:50|20901.01
20:19:51|20900.07
20:19:52|20898.96
20:19:53|20900.
20:19:54|20899.87
20:19:55|20901.09
20:19:56|20900.74
20:19:57|20899.23
20:19:58|20899.43
20:19:59|20897.73
20:20:00|20893.94
20:20:00|20892.78
20:20:02|20891.4
20:20:03|20892.53
20:20:04|20891.74
20:20:05|20888.82
20:20:06|20889.89
20:20:06|20888.88
20:20:09|20888.47
20:20:09|20890.35
20:20:11|20892.21
20:20:12|20892.7
20:20:13|20891.87
20:20:14|20891.54
20:20:15|20890.01
20:20:16|20889.89
20:20:17|20888.22
20:20:18|20887.54
20:20:19|20885.99
20:20:21|20886.05
20:20:22|20891.19
20:20:24|20890.87
20:20:25|20886.43
20:20:26|20885.65
20:20:27|20887.89
20:20:29|20885.96
20:20:29|20885.81
20:20:30|20882.06
20:20:31|20885.01
20:20:32|20883.93
20:20:33|20884.16
20:20:34|20883.8
20:20:35|20883.93
20:20:36|20884.39
20:20:37|20885.35
20:20:38|20885.66
20:20:39|20880.93
20:20:40|20879.66
20:20:41|20877.79
20:20:43|20879.
20:20:43|20877.33
20:20:46|20874.52
20:20:46|20875.21
20:20:47|20875.64
20:20:48|20878.28
20:20:49|20875.66
20:20:50|20877.6
20:20:51|20875.64
20:20:52|20877.48
20:20:53|20874.92
20:20:54|20875.44
20:20:55|20876.13
20:20:56|20877.95
20:20:57|20876.44
20:20:58|20875.51
20:20:59|20875.82
20:21:01|20878.18
20:21:02|20877.7
20:21:03|20876.16
20:21:05|20874.02
20:21:05|20877.62
20:21:06|20876.37
20:21:07|20877.33
20:21:08|20875.91
20:21:09|20876.72
20:21:10|20880.61
20:21:11|20879.55
20:21:12|20877.56
20:21:13|20876.
20:21:14|20875.72
20:21:15|20877.58
20:21:16|20877.62
20:21:17|20877.57
20:21:18|20875.5
20:21:19|20879.37
20:21:20|20878.72
20:21:21|20877.
20:21:23|20875.05
20:21:25|20875.02
20:21:25|20873.33
20:21:26|20873.65
20:21:28|20871.46
20:21:30|20872.96
20:21:30|20872.29
20:21:31|20874.56
20:21:32|20873.33
20:21:34|20871.39
20:21:34|20872.39
20:21:36|20871.8
20:21:37|20871.6
20:21:38|20872.07
20:21:39|20871.44
20:21:40|20873.61
20:21:41|20874.05
20:21:41|20873.21
20:21:43|20872.4
20:21:44|20871.33
20:21:45|20871.07
20:21:46|20871.02
20:21:48|20869.07
20:21:49|20871.53
20:21:50|20870.85
20:21:51|20870.
20:21:51|20867.72
20:21:53|20869.08
20:21:54|20867.42
20:21:54|20866.75
20:21:55|20865.36
20:21:57|20865.21
20:21:58|20864.15
20:21:58|20863.58
20:22:00|20863.4
20:22:01|20862.6
20:22:02|20866.37
20:22:03|20866.83
20:22:04|20865.69
20:22:06|20864.31
20:22:06|20864.16
20:22:07|20863.15
20:22:08|20865.7
20:22:09|20866.67
20:22:11|20864.51
20:22:12|20863.87
20:22:13|20864.68
20:22:14|20865.8
20:22:15|20864.78
20:22:16|20867.68
20:22:17|20869.16
20:22:18|20872.57
20:22:19|20870.61
20:22:20|20874.66
20:22:21|20873.86
20:22:22|20870.45
20:22:23|20872.4
20:22:25|20872.79
20:22:25|20873.13
20:22:26|20873.55
20:22:28|20872.68
20:22:30|20871.68
20:22:30|20870.73
20:22:31|20870.56
20:22:32|20871.69
20:22:33|20869.
20:22:34|20868.29
20:22:36|20871.5
20:22:36|20871.06
20:22:38|20870.55
20:22:39|20869.41
20:22:40|20868.1
20:22:41|20868.89
20:22:41|20868.35
20:22:42|20869.21
20:22:44|20868.54
20:22:45|20869.62
20:22:45|20868.34
20:22:46|20868.62
20:22:48|20869.8
20:22:49|20868.47
20:22:50|20867.19
20:22:51|20864.05
20:22:52|20864.82
20:22:52|20866.53
20:22:53|20867.1
20:22:54|20866.81
20:22:55|20866.64
20:22:56|20868.88
20:22:58|20867.8
20:22:58|20868.75
20:22:59|20866.13
20:23:00|20867.22
20:23:02|20870.44
20:23:02|20872.69
20:23:04|20871.37
20:23:05|20872.66
20:23:07|20875.68
20:23:07|20873.67
20:23:08|20874.82
20:23:09|20875.03
20:23:10|20873.6
20:23:11|20870.54
20:23:12|20870.11
20:23:13|20868.55
20:23:14|20868.78
20:23:15|20867.41
20:23:16|20867.53
20:23:17|20867.34
20:23:18|20863.26
20:23:19|20865.18
20:23:20|20860.57
20:23:21|20861.67
20:23:22|20860.92
20:23:23|20860.91
20:23:25|20856.16
20:23:26|20853.69
20:23:27|20854.37
20:23:28|20854.2
20:23:29|20854.35
20:23:30|20853.34
20:23:31|20854.18
20:23:32|20853.99
20:23:34|20855.27
20:23:34|20855.77
20:23:36|20854.21
20:23:38|20855.75
20:23:39|20857.66
20:23:40|20862.15
20:23:40|20858.97
20:23:41|20860.89
20:23:42|20861.27
20:23:44|20865.96
20:23:45|20864.38
20:23:46|20862.49
20:23:46|20860.02
20:23:48|20859.3
20:23:48|20860.94
20:23:50|20863.63
20:23:50|20864.34
20:23:51|20865.47
20:23:53|20865.86
20:23:54|20864.75
20:23:56|20865.91
20:23:56|20866.09
20:23:57|20866.96
20:23:58|20865.91
20:23:59|20863.32
20:24:00|20861.75
20:24:01|20862.1
20:24:03|20863.79
20:24:04|20861.79
20:24:05|20858.63
20:24:05|20858.24
20:24:07|20857.29
20:24:07|20858.15
20:24:09|20859.16
20:24:10|20858.21
20:24:11|20858.35
20:24:13|20857.46
20:24:14|20858.41
20:24:15|20859.25
20:24:15|20858.75
20:24:16|20856.8
20:24:18|20856.94
20:24:19|20855.77
20:24:20|20853.18
20:24:20|20853.24
20:24:22|20853.62
20:24:22|20854.47
20:24:23|20855.13
20:24:24|20853.42
20:24:26|20853.62
20:24:27|20853.35
20:24:28|20853.75
20:24:29|20856.26
20:24:30|20855.76
20:24:31|20856.54
20:24:32|20855.63
20:24:33|20853.59
20:24:34|20854.08
20:24:35|20857.18
20:24:36|20854.54
20:24:38|20853.7
20:24:38|20853.97
20:24:40|20852.78
20:24:41|20851.9
20:24:42|20852.37
20:24:43|20852.29
20:24:44|20851.27
20:24:45|20852.78
20:24:46|20852.55
20:24:47|20850.81
20:24:48|20852.03
20:24:49|20851.93
20:24:50|20849.1
20:24:51|20848.64
20:24:52|20849.86
20:24:53|20852.23
20:24:54|20853.31
20:24:55|20852.79
20:24:56|20850.49
20:24:57|20849.33
20:24:58|20850.58
20:25:00|20853.
20:25:01|20852.49
20:25:02|20853.26
20:25:03|20854.21
20:25:04|20848.62
20:25:06|20841.21
20:25:07|20831.12
20:25:08|20832.45
20:25:09|20826.9
20:25:11|20822.48
20:25:11|20826.03
20:25:13|20830.58
20:25:14|20830.37
20:25:15|20830.59
20:25:16|20831.71
20:25:16|20830.48
20:25:18|20836.07
20:25:19|20837.34
20:25:19|20837.4
20:25:21|20835.54
20:25:21|20837.36
20:25:22|20837.87
20:25:23|20834.82
20:25:25|20834.43
20:25:25|20838.15
20:25:27|20838.1
20:25:28|20836.13
20:25:29|20834.47
20:25:30|20832.37
20:25:31|20832.37
20:25:33|20825.01
20:25:34|20826.81
20:25:35|20826.13
20:25:36|20827.06
20:25:37|20828.77
20:25:38|20828.2
20:25:39|20827.52
20:25:40|20829.31
20:25:41|20832.66
20:25:42|20833.66
20:25:43|20835.91
20:25:44|20839.
20:25:45|20839.82
20:25:47|20841.35
20:25:48|20842.94
20:25:49|20843.53
20:25:49|20845.48
20:25:50|20843.9
20:25:51|20844.
20:25:53|20848.27
20:25:54|20847.97
20:25:56|20849.29
20:25:57|20849.8
20:25:57|20851.83
20:25:58|20850.
20:26:00|20850.07
20:26:00|20849.68
20:26:01|20850.15
20:26:03|20849.13
20:26:03|20848.01
20:26:05|20849.66
20:26:06|20857.56
20:26:07|20858.38
20:26:08|20858.46
20:26:09|20859.77
20:26:11|20858.22
20:26:11|20858.28
20:26:13|20859.11
20:26:14|20861.35
20:26:15|20862.53
20:26:15|20862.28
20:26:16|20863.45
20:26:18|20862.29
20:26:18|20862.73
20:26:19|20860.63
20:26:20|20863.19
20:26:22|20863.31
20:26:22|20861.45
20:26:23|20860.17
20:26:25|20858.14
20:26:26|20860.2
20:26:28|20859.51
20:26:29|20857.64
20:26:31|20855.22
20:26:32|20858.87
20:26:33|20858.82
20:26:34|20858.83
20:26:35|20858.94
20:26:36|20859.28
20:26:37|20866.01
20:26:38|20865.72
20:26:39|20867.
20:26:40|20867.93
20:26:41|20868.1
20:26:43|20868.27
20:26:43|20869.08
20:26:45|20867.62
20:26:46|20868.68
20:26:46|20867.56
20:26:47|20866.15
20:26:48|20865.72
20:26:50|20861.27
20:26:50|20863.07
20:26:51|20860.54
20:26:53|20860.44
20:26:54|20860.73
20:26:55|20858.29
20:26:56|20864.75
20:26:56|20864.12
20:26:58|20863.2
20:26:59|20866.91
20:27:00|20868.64
20:27:00|20869.12
20:27:02|20870.65
20:27:03|20868.85
20:27:04|20869.08
20:27:06|20867.21
20:27:07|20870.82
20:27:08|20870.78
20:27:09|20872.08
20:27:10|20868.85
20:27:10|20869.1
20:27:12|20866.91
20:27:12|20868.66
20:27:13|20866.74
20:27:15|20870.33
20:27:15|20868.6
20:27:17|20866.
20:27:18|20866.68
20:27:18|20867.67
20:27:20|20867.12
20:27:21|20866.71
20:27:22|20867.09
20:27:23|20869.58
20:27:24|20872.36
20:27:25|20871.45
20:27:26|20871.4
20:27:26|20871.83
20:27:28|20871.06
20:27:29|20873.99
20:27:31|20873.56
20:27:31|20873.18
20:27:33|20875.01
20:27:34|20872.91
20:27:35|20874.72
20:27:36|20874.42
20:27:36|20874.26
20:27:38|20871.2
20:27:38|20868.61
20:27:40|20868.42
20:27:40|20868.08
20:27:42|20867.83
20:27:42|20870.93
20:27:44|20873.24
20:27:45|20872.2
20:27:46|20873.97
20:27:48|20872.94
20:27:49|20872.65
20:27:50|20871.43
20:27:51|20871.28
20:27:52|20871.68
20:27:53|20870.65
20:27:54|20869.68
20:27:55|20871.03
20:27:56|20870.39
20:27:57|20872.05
20:27:58|20870.
20:27:59|20870.29
20:28:00|20869.51
20:28:01|20871.04
20:28:02|20868.
20:28:03|20869.06
20:28:05|20865.
20:28:06|20866.81
20:28:06|20871.58
20:28:08|20869.94
20:28:08|20870.92
20:28:10|20875.42
20:28:11|20874.17
20:28:12|20873.97
20:28:13|20873.35
20:28:14|20874.89
20:28:15|20875.77
20:28:16|20877.18
20:28:17|20877.97
20:28:18|20877.94
20:28:19|20877.76
20:28:20|20877.83
20:28:21|20876.67
20:28:23|20875.4
20:28:24|20876.51
20:28:25|20877.39
20:28:25|20878.
20:28:26|20877.92
20:28:28|20873.76
20:28:28|20875.09
20:28:30|20872.44
20:28:31|20872.69
20:28:32|20873.11
20:28:34|20873.41
20:28:34|20871.73
20:28:36|20874.34
20:28:37|20873.44
20:28:38|20874.17
20:28:40|20871.08
20:28:41|20873.62
20:28:42|20872.27
20:28:43|20872.26
20:28:44|20874.56
20:28:45|20874.9
20:28:46|20874.62
20:28:47|20875.97
20:28:49|20875.6
20:28:49|20875.66
20:28:51|20874.93
20:28:52|20872.05
20:28:53|20872.
20:28:54|20871.98
20:28:54|20871.82
20:28:55|20871.4
20:28:56|20871.52
20:28:57|20871.57
20:28:59|20869.84
20:29:00|20868.28
20:29:01|20867.99
20:29:02|20867.06
20:29:02|20866.82
20:29:03|20865.94
20:29:05|20864.77
20:29:06|20864.32
20:29:07|20863.68
20:29:08|20863.53
20:29:10|20862.74
20:29:10|20862.74
20:29:11|20866.37
20:29:12|20870.71
20:29:13|20871.11
20:29:14|20873.14
20:29:16|20869.34
20:29:18|20871.25
20:29:18|20870.19
20:29:19|20868.98
20:29:20|20868.97
20:29:21|20868.66
20:29:22|20873.32
20:29:23|20874.03
20:29:24|20874.99
20:29:26|20873.41
20:29:27|20871.46
20:29:27|20870.01
20:29:29|20869.94
20:29:29|20869.14
20:29:32|20867.85
20:29:33|20868.91
20:29:34|20869.3
20:29:35|20869.3
20:29:36|20870.76
20:29:37|20869.42
20:29:39|20865.59
20:29:40|20866.55
20:29:41|20865.73
20:29:41|20866.45
20:29:44|20865.73
20:29:45|20865.31
20:29:46|20864.7
20:29:47|20863.92
20:29:48|20864.77
20:29:49|20863.4
20:29:49|20862.93
20:29:51|20862.15
20:29:52|20863.45
20:29:53|20862.76
20:29:55|20863.44
20:29:55|20864.13
20:29:56|20861.5
20:29:57|20863.83
20:29:58|20861.89
20:29:59|20863.9
20:30:00|20862.74
20:30:01|20859.17
20:30:03|20857.4
20:30:04|20859.93
20:30:05|20858.34
20:30:06|20856.07
20:30:07|20856.51
20:30:07|20854.
20:30:09|20855.03
20:30:11|20855.3
20:30:11|20856.17
20:30:13|20856.07
20:30:14|20855.84
20:30:15|20853.46
20:30:16|20856.17
20:30:17|20858.48
20:30:18|20858.16
20:30:19|20859.01
20:30:19|20858.49
20:30:21|20857.9
20:30:22|20855.74
20:30:23|20855.77
20:30:23|20854.46
20:30:25|20854.11
20:30:26|20853.2
20:30:27|20853.08
20:30:28|20853.55
20:30:30|20854.3
20:30:30|20854.71
20:30:31|20857.31
20:30:33|20852.29
20:30:34|20852.11
20:30:36|20851.33
20:30:36|20851.9
20:30:38|20853.25
20:30:39|20853.65
20:30:40|20853.01
20:30:42|20852.34
20:30:42|20851.82
20:30:43|20853.66
20:30:44|20853.69
20:30:46|20853.69
20:30:47|20853.85
20:30:48|20855.
20:30:49|20854.53
20:30:50|20856.79
20:30:51|20852.99
20:30:52|20853.19
20:30:53|20854.43
20:30:54|20853.51
20:30:55|20856.13
20:30:56|20857.74
20:30:57|20857.23
20:30:58|20854.85
20:30:59|20860.04
20:31:00|20859.62
20:31:01|20862.06
20:31:02|20861.48
20:31:03|20860.29
20:31:04|20858.37
20:31:06|20853.82
20:31:06|20852.67
20:31:07|20850.01
20:31:08|20849.28
20:31:10|20844.88
20:31:11|20844.3
20:31:12|20840.29
20:31:13|20839.13
20:31:14|20835.09
20:31:15|20840.05
20:31:16|20832.64
20:31:17|20826.97
20:31:18|20825.49
20:31:19|20822.08
20:31:20|20820.96
20:31:21|20817.19
20:31:22|20808.71
20:31:23|20811.86
20:31:24|20810.74
20:31:25|20813.6
20:31:26|20808.33
20:31:27|20815.65
20:31:29|20819.8
20:31:29|20820.01
20:31:31|20824.1
20:31:31|20826.
20:31:33|20818.81
20:31:35|20812.23
20:31:35|20810.
20:31:37|20817.1
20:31:39|20823.92
20:31:39|20818.93
20:31:41|20812.67
20:31:42|20813.98
20:31:42|20812.
20:31:44|20811.42
20:31:44|20815.7
20:31:45|20815.54
20:31:47|20817.86
20:31:47|20817.19
20:31:48|20812.83
20:31:50|20809.28
20:31:51|20815.11
20:31:51|20816.53
20:31:53|20822.32
20:31:53|20820.09
20:31:54|20817.14
20:31:55|20819.92
20:31:57|20820.24
20:31:58|20818.91
20:31:58|20820.32
20:31:59|20822.
20:32:00|20817.64
20:32:02|20813.96
20:32:02|20808.74
20:32:04|20806.96
20:32:04|20807.19
20:32:06|20803.74
20:32:06|20799.02
20:32:08|20803.44
20:32:08|20807.07
20:32:10|20807.07
20:32:10|20812.09
20:32:12|20811.13
20:32:12|20808.14
20:32:13|20803.15
20:32:14|20802.
20:32:16|20798.64
20:32:16|20799.44
20:32:17|20802.75
20:32:19|20803.98
20:32:19|20803.15
20:32:21|20797.87
20:32:22|20790.
20:32:23|20789.29
20:32:24|20798.13
20:32:24|20798.1
20:32:25|20798.12
20:32:26|20802.34
20:32:27|20798.11
20:32:28|20792.01
20:32:30|20790.69
20:32:30|20792.1
20:32:32|20795.51
20:32:32|20795.92
20:32:34|20795.41
20:32:36|20794.16
20:32:37|20794.76
20:32:39|20786.65
20:32:39|20786.87
20:32:41|20784.31
20:32:42|20782.76
20:32:43|20781.64
20:32:44|20777.88
20:32:44|20777.49
20:32:45|20772.34
20:32:47|20771.82
20:32:47|20769.48
20:32:48|20768.05
20:32:49|20776.26
20:32:51|20774.47
20:32:52|20778.1
20:32:53|20778.02
20:32:54|20783.19
20:32:54|20783.71
20:32:55|20783.27
20:32:56|20779.29
20:32:57|20775.24
20:32:59|20770.84
20:33:00|20775.67
20:33:00|20773.18
20:33:01|20776.15
20:33:03|20772.04
20:33:03|20781.28
20:33:05|20777.41
20:33:06|20779.48
20:33:08|20784.74
20:33:09|20787.63
20:33:10|20787.55
20:33:11|20790.
20:33:12|20791.36
20:33:13|20791.99
20:33:14|20795.86
20:33:15|20799.62
20:33:16|20801.01
20:33:17|20799.18
20:33:18|20797.23
20:33:19|20797.29
20:33:20|20792.3
20:33:22|20792.47
20:33:23|20798.99
20:33:24|20795.66
20:33:25|20795.61
20:33:26|20792.47
20:33:26|20783.28
20:33:27|20784.62
20:33:29|20782.2
20:33:31|20773.2
20:33:31|20777.65
20:33:32|20781.91
20:33:33|20784.
20:33:35|20778.55
20:33:37|20772.8
20:33:37|20772.34
20:33:38|20769.68
20:33:40|20768.23
20:33:42|20765.88
20:33:43|20773.06
20:33:44|20770.87
20:33:45|20773.37
20:33:45|20777.79
20:33:47|20772.55
20:33:47|20773.61
20:33:49|20765.47
20:33:49|20768.44
20:33:50|20767.2
20:33:51|20765.87
20:33:54|20765.85
20:33:54|20766.42
20:33:55|20770.72
20:33:56|20771.5
20:33:57|20768.86
20:33:58|20770.96
20:33:59|20771.71
20:34:00|20757.7
20:34:01|20757.07
20:34:02|20754.01
20:34:03|20745.49
20:34:04|20738.01
20:34:06|20759.21
20:34:08|20762.01
20:34:09|20755.99
20:34:11|20756.46
20:34:11|20751.76
20:34:12|20749.29
20:34:13|20754.56
20:34:14|20757.96
20:34:15|20760.53
20:34:16|20758.87
20:34:17|20762.
20:34:18|20764.12
20:34:19|20765.78
20:34:20|20761.24
20:34:22|20759.32
20:34:23|20757.55
20:34:24|20763.05
20:34:26|20764.16
20:34:26|20768.
20:34:27|20771.02
20:34:28|20767.65
20:34:29|20770.
20:34:30|20763.55
20:34:31|20766.36
20:34:32|20770.78
20:34:33|20768.78
20:34:34|20769.42
20:34:35|20772.58
20:34:36|20772.47
20:34:37|20771.57
20:34:39|20773.42
20:34:40|20771.83
20:34:41|20772.7
20:34:43|20773.72
20:34:43|20774.5
20:34:44|20772.79
20:34:45|20773.39
20:34:46|20776.
20:34:47|20776.31
20:34:48|20775.42
20:34:50|20774.99
20:34:50|20773.48
20:34:53|20776.31
20:34:53|20772.27
20:34:54|20772.27
20:34:55|20770.82
20:34:56|20774.61
20:34:57|20774.22
20:34:58|20770.07
20:34:59|20769.37
20:35:00|20771.72
20:35:01|20772.88
20:35:02|20773.27
20:35:04|20777.17
20:35:05|20779.15
20:35:07|20780.61
20:35:07|20782.37
20:35:08|20787.23
20:35:10|20788.7
20:35:11|20787.2
20:35:12|20786.86
20:35:13|20787.67
20:35:14|20795.01
20:35:15|20789.82
20:35:16|20793.09
20:35:17|20792.02
20:35:18|20794.68
20:35:19|20791.57
20:35:20|20792.73
20:35:21|20796.95
20:35:22|20785.2
20:35:23|20788.78
20:35:24|20786.36
20:35:24|20785.99
20:35:26|20784.31
20:35:26|20783.53
20:35:28|20782.9
20:35:28|20785.5
20:35:30|20785.01
20:35:31|20784.1
20:35:32|20785.75
20:35:33|20779.96
20:35:34|20780.1
20:35:35|20783.54
20:35:36|20782.2
20:35:36|20785.25
20:35:39|20786.14
20:35:39|20789.61
20:35:41|20790.9
20:35:42|20786.66
20:35:43|20790.46
20:35:44|20789.14
20:35:45|20788.47
20:35:46|20789.5
20:35:48|20792.46
20:35:48|20794.28
20:35:49|20795.04
20:35:50|20794.31
20:35:51|20795.71
20:35:52|20796.89
20:35:54|20793.46
20:35:55|20792.39
20:35:56|20789.64
20:35:57|20786.87
20:35:58|20787.33
20:35:59|20787.66
20:36:00|20784.01
20:36:01|20782.97
20:36:02|20783.81
20:36:03|20785.43
20:36:05|20785.41
20:36:05|20787.81
20:36:06|20785.24
20:36:07|20788.4
20:36:09|20789.38
20:36:10|20790.48
20:36:11|20791.82
20:36:13|20790.18
20:36:13|20790.48
20:36:14|20791.97
20:36:15|20789.79
20:36:16|20789.86
20:36:17|20787.33
20:36:18|20788.34
20:36:19|20788.75
20:36:20|20790.08
20:36:21|20787.52
20:36:23|20785.52
20:36:24|20786.31
20:36:24|20786.81
20:36:26|20785.67
20:36:27|20783.45
20:36:28|20784.62
20:36:29|20784.18
20:36:29|20782.18
20:36:31|20779.5
20:36:31|20779.5
20:36:33|20778.04
20:36:34|20780.
20:36:35|20780.
20:36:36|20778.78
20:36:37|20779.01
20:36:39|20783.93
20:36:39|20783.01
20:36:40|20785.34
20:36:41|20787.58
20:36:42|20787.46
20:36:43|20786.5
20:36:44|20785.94
20:36:45|20786.85
20:36:46|20781.43
20:36:47|20781.27
20:36:48|20778.29
20:36:49|20779.65
20:36:50|20779.73
20:36:51|20778.89
20:36:52|20779.21
20:36:53|20778.99
20:36:54|20776.44
20:36:55|20777.75
20:36:56|20778.68
20:36:57|20779.86
20:36:59|20777.55
20:37:00|20787.83
20:37:02|20788.23
20:37:02|20789.77
20:37:03|20789.7
20:37:04|20791.
20:37:05|20790.92
20:37:06|20791.35
20:37:07|20793.02
20:37:08|20793.68
20:37:09|20796.54
20:37:10|20794.65
20:37:11|20795.82
20:37:12|20794.97
20:37:13|20797.26
20:37:14|20797.29
20:37:15|20796.78
20:37:16|20795.93
20:37:17|20796.89
20:37:19|20801.04
20:37:20|20800.01
20:37:21|20798.16
20:37:22|20797.26
20:37:23|20798.2
20:37:24|20794.9
20:37:25|20796.14
20:37:25|20796.49
20:37:27|20791.29
20:37:28|20793.79
20:37:29|20787.77
20:37:29|20787.01
20:37:30|20783.65
20:37:32|20783.01
20:37:33|20787.68
20:37:33|20785.74
20:37:35|20782.29
20:37:35|20785.32
20:37:37|20781.29
20:37:38|20778.79
20:37:38|20779.1
20:37:41|20778.66
20:37:41|20776.04
20:37:42|20778.85
20:37:43|20781.
20:37:44|20776.74
20:37:45|20772.75
20:37:46|20775.45
20:37:47|20778.66
20:37:48|20776.06
20:37:49|20772.69
20:37:51|20771.46
20:37:53|20768.69
20:37:53|20767.28
20:37:54|20768.8
20:37:55|20767.92
20:37:57|20765.22
20:37:57|20764.38
20:38:00|20759.69
20:38:01|20758.77
20:38:01|20759.02
20:38:03|20758.58
20:38:04|20755.4
20:38:06|20746.48
20:38:06|20752.72
20:38:07|20748.76
20:38:08|20748.29
20:38:09|20748.18
20:38:11|20740.39
20:38:12|20742.44
20:38:13|20730.12
20:38:14|20725.8
20:38:16|20719.28
20:38:16|20717.49
20:38:17|20718.41
20:38:18|20720.8
20:38:19|20721.57
20:38:20|20721.75
20:38:21|20712.31
20:38:22|20703.36
20:38:23|20693.73
20:38:24|20696.16
20:38:25|20689.11
20:38:26|20692.23
20:38:28|20677.99
20:38:28|20676.06
20:38:29|20673.05
20:38:30|20676.98
20:38:31|20684.73
20:38:32|20684.35
20:38:33|20693.1
20:38:34|20697.54
20:38:36|20693.18
20:38:36|20700.34
20:38:37|20705.14
20:38:39|20707.82
20:38:40|20706.02
20:38:42|20706.81
20:38:42|20712.34
20:38:43|20715.11
20:38:45|20716.66
20:38:45|20717.42
20:38:46|20716.56
20:38:48|20720.68
20:38:49|20717.64
20:38:50|20722.83
20:38:52|20724.16
20:38:53|20720.77
20:38:54|20718.3
20:38:55|20711.45
20:38:56|20713.83
20:38:57|20707.55
20:38:59|20712.25
20:39:00|20716.36
20:39:01|20716.52
20:39:01|20720.16
20:39:02|20722.18
20:39:04|20724.16
20:39:06|20727.58
20:39:07|20720.67
20:39:08|20724.06
20:39:09|20730.
20:39:11|20727.07
20:39:12|20730.7
20:39:13|20729.56
20:39:14|20733.13
20:39:14|20727.55
20:39:16|20710.65
20:39:17|20712.28
20:39:19|20704.43
20:39:19|20703.11
20:39:21|20702.68
20:39:22|20701.31
20:39:23|20702.1
20:39:24|20703.79
20:39:25|20702.43
20:39:26|20696.39
20:39:27|20694.07
20:39:28|20691.18
20:39:29|20684.92
20:39:29|20684.48
20:39:30|20679.43
20:39:31|20681.6
20:39:33|20688.91
20:39:33|20693.16
20:39:34|20693.15
20:39:36|20698.78
20:39:37|20699.05
20:39:39|20692.68
20:39:39|20700.
20:39:41|20703.53
20:39:43|20706.21
20:39:44|20702.95
20:39:45|20708.06
20:39:46|20707.3
20:39:46|20711.41
20:39:47|20709.51
20:39:48|20712.55
20:39:50|20708.6
20:39:51|20711.13
20:39:53|20712.73
20:39:54|20715.32
20:39:55|20716.44
20:39:57|20715.26
20:39:57|20710.69
20:39:58|20715.3
20:40:00|20713.71
20:40:01|20715.
20:40:02|20721.63
20:40:03|20719.11
20:40:04|20721.97
20:40:05|20718.77
20:40:06|20726.49
20:40:07|20720.36
20:40:08|20719.46
20:40:09|20723.94
20:40:11|20719.84
20:40:11|20712.72
20:40:13|20721.55
20:40:14|20722.37
20:40:15|20726.6
20:40:16|20725.86
20:40:17|20729.03
20:40:18|20725.83
20:40:19|20728.44
20:40:21|20733.95
20:40:22|20732.44
20:40:23|20730.25
20:40:24|20722.41
20:40:25|20722.91
20:40:26|20726.87
20:40:27|20730.9
20:40:28|20731.31
20:40:29|20730.57
20:40:30|20730.
20:40:31|20727.73
20:40:32|20726.89
20:40:33|20730.06
20:40:34|20724.18
20:40:35|20724.31
20:40:36|20724.31
20:40:37|20719.95
20:40:38|20720.79
20:40:39|20722.22
20:40:40|20724.71
20:40:41|20722.74
20:40:42|20721.34
20:40:44|20729.08
20:40:44|20726.08
20:40:45|20724.84
20:40:46|20726.5
20:40:48|20727.54
20:40:49|20726.06
20:40:51|20726.22
20:40:52|20730.75
20:40:53|20730.76
20:40:55|20730.13
20:40:56|20729.32
20:40:57|20727.15
20:40:58|20728.55
20:40:59|20733.76
20:41:01|20738.4
20:41:02|20739.94
20:41:03|20741.24
20:41:04|20742.23
20:41:05|20745.35
20:41:06|20744.11
20:41:08|20747.7
20:41:08|20744.36
20:41:10|20745.3
20:41:11|20754.27
20:41:12|20757.81
20:41:13|20760.69
20:41:14|20754.88
20:41:15|20756.13
20:41:16|20758.4
20:41:17|20759.21
20:41:18|20762.5
20:41:19|20756.74
20:41:20|20756.96
20:41:21|20753.98
20:41:22|20754.64
20:41:23|20753.17
20:41:24|20751.47
20:41:25|20750.11
20:41:26|20749.76
20:41:27|20751.01
20:41:28|20750.56
20:41:29|20746.26
20:41:30|20746.9
20:41:32|20751.23
20:41:32|20751.97
20:41:34|20763.31
20:41:35|20760.26
20:41:36|20760.64
20:41:37|20760.12
20:41:38|20761.24
20:41:39|20764.11
20:41:40|20765.96
20:41:41|20763.9
20:41:42|20769.54
20:41:44|20774.15
20:41:45|20773.32
20:41:47|20769.76
20:41:48|20766.52
20:41:49|20763.45
20:41:50|20760.07
20:41:52|20755.25
20:41:53|20752.63
20:41:54|20749.85
20:41:55|20748.32
20:41:57|20750.77
20:41:57|20749.92
20:41:59|20749.32
20:42:00|20751.49
20:42:01|20755.57
20:42:02|20750.56
20:42:02|20749.74
20:42:04|20743.3
20:42:05|20747.11
20:42:06|20740.01
20:42:07|20739.3
20:42:08|20738.96
20:42:09|20736.91
20:42:10|20736.82
20:42:12|20737.48
20:42:13|20745.35
20:42:13|20742.37
20:42:15|20733.5
20:42:15|20734.33
20:42:17|20733.53
20:42:17|20731.95
20:42:19|20731.11
20:42:19|20736.05
20:42:20|20731.81
20:42:21|20732.65
20:42:22|20727.56
20:42:24|20726.53
20:42:24|20731.99
20:42:26|20732.89
20:42:26|20739.35
20:42:28|20733.8
20:42:28|20732.67
20:42:29|20737.64
20:42:30|20738.19
20:42:31|20735.09
20:42:32|20735.48
20:42:33|20735.41
20:42:35|20736.71
20:42:35|20740.
20:42:36|20735.25
20:42:37|20738.71
20:42:38|20739.08
20:42:40|20741.99
20:42:40|20740.38
20:42:42|20742.97
20:42:42|20742.97
20:42:44|20739.64
20:42:45|20741.64
20:42:47|20735.05
20:42:48|20735.05
20:42:48|20734.48
20:42:50|20737.25
20:42:51|20736.77
20:42:52|20733.89
20:42:53|20735.17
20:42:54|20734.74
20:42:55|20731.77
20:42:56|20733.03
20:42:57|20738.
20:42:58|20735.79
20:42:59|20732.67
20:43:00|20735.48
20:43:01|20734.59
20:43:03|20732.93
20:43:04|20736.51
20:43:04|20736.93
20:43:06|20735.11
20:43:06|20734.72
20:43:08|20738.17
20:43:10|20732.73
20:43:11|20732.16
20:43:12|20727.72
20:43:13|20725.55
20:43:13|20723.9
20:43:15|20719.13
20:43:16|20718.56
20:43:17|20717.79
20:43:18|20718.43
20:43:19|20715.75
20:43:20|20716.94
20:43:21|20714.99
20:43:22|20717.37
20:43:23|20715.47
20:43:24|20716.71
20:43:25|20716.76
20:43:26|20717.1
20:43:28|20712.79
20:43:29|20710.03
20:43:29|20714.46
20:43:31|20708.78
20:43:31|20707.65
20:43:32|20708.28
20:43:33|20707.48
20:43:34|20703.48
20:43:35|20706.06
20:43:37|20705.63
20:43:37|20706.89
20:43:38|20709.97
20:43:39|20710.58
20:43:40|20709.32
20:43:42|20710.73
20:43:43|20711.03
20:43:44|20714.59
20:43:45|20716.51
20:43:47|20715.84
20:43:47|20713.13
20:43:49|20708.3
20:43:50|20704.49
20:43:51|20704.91
20:43:52|20705.27
20:43:53|20704.87
20:43:54|20706.19
20:43:55|20702.99
20:43:56|20705.78
20:43:57|20710.6
20:43:58|20711.67
20:43:59|20710.57
20:44:00|20711.98
20:44:02|20715.77
20:44:03|20715.89
20:44:04|20719.06
20:44:05|20719.48
20:44:06|20719.58
20:44:08|20711.91
20:44:08|20715.73
20:44:09|20715.17
20:44:11|20713.92
20:44:13|20716.01
20:44:13|20715.22
20:44:14|20712.51
20:44:15|20715.
20:44:16|20714.06
20:44:17|20713.6
20:44:19|20716.77
20:44:20|20719.2
20:44:20|20722.11
20:44:22|20722.28
20:44:23|20721.29
20:44:23|20723.22
20:44:25|20720.88
20:44:26|20721.34
20:44:28|20728.44
20:44:28|20732.35
20:44:29|20731.79
20:44:30|20734.06
20:44:31|20737.95
20:44:32|20736.66
20:44:33|20735.83
20:44:34|20733.78
20:44:35|20728.72
20:44:36|20730.76
20:44:37|20734.73
20:44:38|20738.15
20:44:39|20739.78
20:44:40|20739.92
20:44:41|20738.78
20:44:42|20738.86
20:44:43|20739.08
20:44:44|20746.7
20:44:46|20746.58
20:44:47|20748.06
20:44:49|20743.29
20:44:49|20745.5
20:44:51|20738.81
20:44:52|20739.28
20:44:54|20740.91
20:44:55|20743.17
20:44:55|20742.78
20:44:56|20741.22
20:44:58|20737.59
20:44:59|20735.92
20:45:00|20735.93
20:45:01|20740.7
20:45:02|20735.5
20:45:03|20736.13
20:45:04|20731.61
20:45:05|20736.61
20:45:06|20732.31
20:45:07|20734.23
20:45:08|20729.51
20:45:09|20730.91
20:45:10|20726.74
20:45:11|20724.58
20:45:12|20723.95
20:45:13|20725.14
20:45:14|20724.4
20:45:15|20724.48
20:45:16|20723.16
20:45:17|20722.51
20:45:19|20712.87
20:45:20|20711.66
20:45:21|20712.36
20:45:22|20713.92
20:45:23|20709.43
20:45:24|20708.12
20:45:25|20708.27
20:45:26|20710.8
20:45:27|20708.47
20:45:28|20707.5
20:45:29|20707.92
20:45:30|20711.46
20:45:31|20714.85
20:45:32|20722.35
20:45:33|20725.5
20:45:34|20729.62
20:45:35|20745.07
20:45:36|20733.1
20:45:37|20741.89
20:45:38|20745.93
20:45:39|20748.03
20:45:40|20747.58
20:45:41|20746.1
20:45:42|20750.66
20:45:43|20749.76
20:45:45|20744.83
20:45:45|20747.79
20:45:46|20743.43
20:45:48|20746.56
20:45:50|20748.9
20:45:50|20747.38
20:45:51|20746.13
20:45:53|20741.58
20:45:53|20745.28
20:45:55|20752.29
20:45:56|20752.49
20:45:57|20755.87
20:45:58|20758.65
20:45:59|20759.88
20:46:00|20759.12
20:46:01|20764.19
20:46:02|20759.68
20:46:04|20761.31
20:46:04|20764.12
20:46:05|20765.19
20:46:06|20764.57
20:46:07|20762.87
20:46:08|20757.5
20:46:10|20763.23
20:46:11|20768.27
20:46:12|20770.46
20:46:13|20771.95
20:46:14|20770.03
20:46:15|20773.99
20:46:16|20775.26
20:46:17|20774.86
20:46:18|20779.39
20:46:19|20778.56
20:46:20|20779.62
20:46:21|20775.12
20:46:22|20772.96
20:46:23|20769.21
20:46:24|20763.03
20:46:26|20766.87
20:46:26|20765.51
20:46:27|20766.61
20:46:28|20765.91
20:46:29|20764.73
20:46:30|20768.01
20:46:31|20768.25
20:46:32|20765.01
20:46:34|20761.6
20:46:34|20761.44
20:46:35|20766.58
20:46:36|20766.36
20:46:37|20762.13
20:46:38|20760.77
20:46:39|20756.94
20:46:40|20755.73
20:46:41|20755.92
20:46:42|20755.49
20:46:44|20750.66
20:46:44|20754.08
20:46:45|20752.41
20:46:46|20751.58
20:46:48|20747.46
20:46:50|20751.73
20:46:50|20752.17
20:46:51|20746.73
20:46:52|20748.54
20:46:53|20751.58
20:46:54|20747.99
20:46:56|20746.17
20:46:57|20747.59
20:46:59|20742.51
20:46:59|20745.
20:47:00|20741.52
20:47:01|20743.23
20:47:02|20744.32
20:47:03|20738.57
20:47:05|20738.38
20:47:06|20742.66
20:47:07|20742.34
20:47:08|20741.44
20:47:09|20744.13
20:47:10|20738.52
20:47:11|20742.49
20:47:12|20741.67
20:47:13|20736.93
20:47:14|20739.3
20:47:15|20743.32
20:47:17|20739.97
20:47:17|20743.46
20:47:19|20742.55
20:47:20|20739.97
20:47:21|20737.17
20:47:21|20738.5
20:47:22|20743.62
20:47:23|20738.24
20:47:25|20738.93
20:47:25|20739.92
20:47:27|20739.42
20:47:28|20738.01
20:47:29|20735.
20:47:30|20740.44
20:47:31|20734.25
20:47:32|20734.88
20:47:33|20736.04
20:47:34|20735.15
20:47:35|20733.22
20:47:36|20733.36
20:47:37|20732.22
20:47:38|20737.59
20:47:39|20734.32
20:47:40|20735.22
20:47:41|20742.19
20:47:42|20734.19
20:47:43|20736.04
20:47:44|20735.1
20:47:45|20733.04
20:47:46|20733.39
20:47:47|20733.86
20:47:48|20733.88
20:47:50|20732.55
20:47:50|20732.
20:47:52|20732.26
20:47:54|20731.93
20:47:54|20738.33
20:47:55|20732.54
20:47:56|20735.05
20:47:57|20736.12
20:47:59|20738.43
20:47:59|20736.91
20:48:01|20737.71
20:48:02|20737.72
20:48:03|20736.73
20:48:04|20741.22
20:48:05|20739.59
20:48:06|20741.1
20:48:08|20733.99
20:48:08|20736.28
20:48:10|20738.39
20:48:11|20735.89
20:48:12|20735.12
20:48:13|20733.59
20:48:15|20729.55
20:48:16|20730.72
20:48:16|20729.69
20:48:17|20729.
20:48:18|20728.21
20:48:20|20727.09
20:48:21|20724.69
20:48:21|20727.47
20:48:23|20725.5
20:48:23|20727.71
20:48:25|20724.7
20:48:25|20727.87
20:48:27|20727.13
20:48:27|20727.23
20:48:28|20724.69
20:48:30|20724.92
20:48:30|20725.24
20:48:31|20723.03
20:48:32|20725.16
20:48:33|20726.5
20:48:34|20722.8
20:48:36|20721.53
20:48:36|20720.18
20:48:37|20721.8
20:48:39|20720.9
20:48:39|20720.17
20:48:40|20722.6
20:48:41|20721.54
20:48:43|20721.28
20:48:44|20719.68
20:48:45|20719.94
20:48:46|20720.03
20:48:47|20720.26
20:48:48|20721.92
20:48:49|20721.92
20:48:50|20719.53
20:48:52|20719.6
20:48:53|20717.13
20:48:54|20716.61
20:48:56|20715.62
20:48:57|20716.08
20:48:57|20714.66
20:48:59|20715.38
20:49:00|20723.1
20:49:01|20724.51
20:49:03|20722.09
20:49:04|20721.05
20:49:05|20716.92
20:49:07|20718.09
20:49:08|20713.9
20:49:09|20715.7
20:49:11|20712.38
20:49:12|20713.37
20:49:13|20706.46
20:49:14|20704.99
20:49:14|20706.82
20:49:16|20714.3
20:49:16|20713.99
20:49:18|20705.49
20:49:18|20707.77
20:49:20|20702.94
20:49:20|20704.14
20:49:22|20703.76
20:49:23|20705.59
20:49:24|20708.19
20:49:25|20703.78
20:49:26|20703.21
20:49:27|20700.
20:49:28|20703.56
20:49:29|20706.86
20:49:30|20706.51
20:49:31|20713.83
20:49:32|20717.24
20:49:33|20713.91
20:49:34|20719.83
20:49:35|20717.54
20:49:37|20717.73
20:49:37|20715.21
20:49:39|20711.69
20:49:39|20708.38
20:49:41|20710.91
20:49:42|20709.63
20:49:43|20706.79
20:49:44|20704.05
20:49:45|20706.18
20:49:46|20705.68
20:49:47|20705.97
20:49:48|20709.73
20:49:49|20708.03
20:49:50|20705.65
20:49:51|20704.64
20:49:52|20704.33
20:49:54|20702.37
20:49:55|20701.73
20:49:56|20701.25
20:49:57|20700.41
20:49:58|20699.83
20:49:59|20700.01
20:50:00|20700.53
20:50:01|20699.05
20:50:03|20695.48
20:50:04|20699.13
20:50:05|20700.27
20:50:07|20701.19
20:50:07|20699.66
20:50:08|20703.24
20:50:10|20710.88
20:50:10|20704.33
20:50:12|20706.9
20:50:13|20709.87
20:50:14|20713.95
20:50:15|20708.97
20:50:16|20712.04
20:50:18|20717.84
20:50:18|20718.18
20:50:20|20717.67
20:50:20|20720.27
20:50:22|20716.63
20:50:23|20719.
20:50:25|20720.68
20:50:25|20724.69
20:50:26|20727.89
20:50:28|20727.67
20:50:29|20727.94
20:50:30|20729.41
20:50:30|20727.92
20:50:31|20727.13
20:50:33|20727.26
20:50:33|20722.51
20:50:34|20722.63
20:50:36|20731.2
20:50:36|20735.88
20:50:38|20735.14
20:50:39|20737.1
20:50:39|20736.54
20:50:41|20743.48
20:50:42|20741.29
20:50:43|20743.33
20:50:43|20744.68
20:50:45|20743.31
20:50:46|20744.91
20:50:47|20744.68
20:50:47|20742.23
20:50:48|20740.46
20:50:50|20738.2
20:50:50|20739.77
20:50:51|20743.34
20:50:52|20743.41
20:50:54|20746.57
20:50:55|20745.25
20:50:57|20747.41
20:50:58|20749.08
20:50:59|20749.3
20:50:59|20748.06
20:51:01|20751.01
20:51:03|20748.53
20:51:04|20743.07
20:51:05|20742.43
20:51:06|20744.83
20:51:08|20746.39
20:51:08|20745.94
20:51:09|20743.9
20:51:10|20744.76
20:51:12|20741.67
20:51:12|20742.7
20:51:15|20743.75
20:51:15|20746.6
20:51:16|20748.5
20:51:17|20748.86
20:51:18|20747.09
20:51:19|20746.61
20:51:20|20745.7
20:51:22|20744.31
20:51:22|20746.8
20:51:24|20745.52
20:51:25|20746.95
20:51:25|20748.5
20:51:26|20747.65
20:51:28|20750.08
20:51:28|20750.65
20:51:29|20748.34
20:51:30|20750.
20:51:31|20754.02
20:51:33|20753.58
20:51:34|20756.85
20:51:34|20755.71
20:51:37|20754.36
20:51:37|20754.08
20:51:38|20755.23
20:51:39|20756.19
20:51:40|20755.62
20:51:41|20757.11
20:51:42|20757.05
20:51:43|20759.98
20:51:45|20759.96
20:51:46|20758.4
20:51:46|20758.07
20:51:48|20755.
20:51:49|20750.91
20:51:50|20751.41
20:51:51|20751.38
20:51:52|20751.76
20:51:53|20753.46
20:51:53|20755.07
20:51:54|20755.18
20:51:55|20753.65
20:51:57|20751.34
20:51:59|20752.65
20:51:59|20750.42
20:52:00|20753.14
20:52:02|20752.45
20:52:03|20753.36
20:52:04|20755.28
20:52:06|20760.23
20:52:06|20758.93
20:52:07|20759.37
20:52:08|20764.47
20:52:09|20759.87
20:52:10|20760.25
20:52:12|20761.44
20:52:14|20760.45
20:52:14|20759.73
20:52:15|20755.08
20:52:16|20754.01
20:52:17|20754.22
20:52:18|20753.78
20:52:19|20754.21
20:52:20|20753.99
20:52:21|20749.45
20:52:22|20751.9
20:52:24|20752.81
20:52:25|20753.31
20:52:26|20753.64
20:52:26|20751.34
20:52:28|20748.67
20:52:28|20747.43
20:52:30|20747.21
20:52:30|20744.78
20:52:31|20747.96
20:52:33|20743.55
20:52:34|20744.45
20:52:35|20745.9
20:52:35|20744.02
20:52:36|20750.
20:52:37|20748.27
20:52:38|20748.96
20:52:40|20748.92
20:52:41|20753.97
20:52:42|20752.16
20:52:42|20751.69
20:52:44|20752.68
20:52:45|20750.47
20:52:46|20750.8
20:52:46|20752.57
20:52:47|20755.96
20:52:48|20754.28
20:52:50|20753.7
20:52:51|20756.45
20:52:52|20755.11
20:52:53|20756.87
20:52:55|20761.91
20:52:56|20756.69
20:52:56|20755.35
20:52:58|20754.09
20:52:58|20752.71
20:53:00|20750.24
20:53:02|20748.44
20:53:02|20751.28
20:53:03|20750.
20:53:05|20748.
20:53:06|20745.28
20:53:07|20744.56
20:53:08|20743.29
20:53:10|20744.01
20:53:10|20743.86
20:53:11|20742.59
20:53:12|20744.28
20:53:13|20747.63
20:53:14|20747.26
20:53:15|20747.37
20:53:16|20743.13
20:53:18|20741.
20:53:19|20741.27
20:53:20|20741.09
20:53:21|20740.1
20:53:21|20741.14
20:53:23|20741.53
20:53:25|20741.27
20:53:25|20741.53
20:53:26|20740.61
20:53:27|20740.21
20:53:28|20738.91
20:53:29|20741.24
20:53:30|20738.92
20:53:31|20742.74
20:53:32|20746.45
20:53:33|20746.53
20:53:34|20746.45
20:53:35|20745.87
20:53:36|20743.36
20:53:38|20741.16
20:53:39|20740.47
20:53:39|20741.63
20:53:42|20742.22
20:53:42|20740.28
20:53:43|20740.04
20:53:44|20741.38
20:53:45|20741.
20:53:46|20739.51
20:53:47|20739.27
20:53:48|20737.53
20:53:49|20740.62
20:53:50|20741.33
20:53:51|20739.43
20:53:52|20740.28
20:53:53|20741.91
20:53:55|20739.58
20:53:56|20740.59
20:53:58|20739.78
20:53:58|20740.6
20:54:00|20741.84
20:54:01|20743.99
20:54:01|20745.49
20:54:04|20741.68
20:54:04|20742.56
20:54:06|20742.98
20:54:07|20743.57
20:54:08|20744.72
20:54:10|20743.5
20:54:10|20746.05
20:54:11|20744.3
20:54:12|20749.6
20:54:13|20749.93
20:54:14|20748.31
20:54:15|20750.61
20:54:16|20747.74
20:54:17|20751.48
20:54:18|20751.52
20:54:20|20749.22
20:54:21|20752.57
20:54:22|20755.59
20:54:24|20753.38
20:54:24|20755.48
20:54:25|20753.91
20:54:26|20756.43
20:54:27|20755.72
20:54:28|20756.39
20:54:29|20757.16
20:54:30|20758.08
20:54:31|20756.92
20:54:32|20757.49
20:54:33|20754.21
20:54:34|20749.37
20:54:36|20748.59
20:54:37|20748.41
20:54:37|20748.66
20:54:39|20750.43
20:54:40|20755.27
20:54:41|20756.66
20:54:42|20757.69
20:54:43|20757.71
20:54:44|20759.99
20:54:45|20762.
20:54:46|20760.21
20:54:47|20761.68
20:54:47|20760.3
20:54:49|20762.12
20:54:50|20762.
20:54:51|20758.92
20:54:52|20757.69
20:54:53|20756.97
20:54:54|20757.76
20:54:55|20758.22
20:54:57|20754.26
20:54:58|20755.64
20:55:00|20758.67
20:55:01|20764.46
20:55:01|20765.48
20:55:04|20760.2
20:55:05|20761.57
20:55:06|20763.23
20:55:07|20765.35
20:55:08|20767.84
20:55:09|20770.12
20:55:11|20767.55
20:55:12|20766.68
20:55:13|20766.25
20:55:14|20765.8
20:55:15|20766.91
20:55:16|20767.43
20:55:17|20767.88
20:55:18|20769.47
20:55:19|20768.8
20:55:20|20766.91
20:55:21|20764.67
20:55:22|20765.48
20:55:23|20764.98
20:55:24|20767.12
20:55:25|20767.
20:55:27|20766.57
20:55:27|20764.7
20:55:28|20765.46
20:55:29|20759.28
20:55:30|20760.
20:55:31|20757.89
20:55:32|20758.34
20:55:33|20757.77
20:55:34|20755.33
20:55:36|20756.56
20:55:37|20757.29
20:55:37|20755.96
20:55:39|20754.39
20:55:39|20754.59
20:55:40|20755.12
20:55:41|20756.14
20:55:43|20753.3
20:55:43|20757.7
20:55:45|20758.47
20:55:46|20759.89
20:55:46|20759.31
20:55:47|20758.96
20:55:48|20758.95
20:55:49|20760.49
20:55:51|20760.54
20:55:51|20756.93
20:55:52|20758.55
20:55:53|20757.6
20:55:54|20758.21
20:55:55|20756.65
20:55:57|20752.78
20:55:58|20753.63
20:56:00|20750.31
20:56:00|20749.05
20:56:02|20746.98
20:56:03|20745.65
20:56:04|20746.51
20:56:06|20749.75
20:56:07|20749.2
20:56:08|20748.44
20:56:09|20747.22
20:56:10|20746.31
20:56:12|20745.02
20:56:13|20745.24
20:56:14|20743.29
20:56:15|20744.56
20:56:16|20744.53
20:56:17|20743.88
20:56:18|20744.33
20:56:19|20737.67
20:56:20|20736.17
20:56:21|20735.07
20:56:22|20736.34
20:56:23|20733.77
20:56:24|20736.59
20:56:25|20736.65
20:56:26|20736.59
20:56:28|20734.62
20:56:29|20730.99
20:56:30|20731.87
20:56:32|20734.08
20:56:32|20732.6
20:56:33|20728.7
20:56:34|20728.6
20:56:36|20728.15
20:56:36|20728.54
20:56:37|20725.88
20:56:38|20724.69
20:56:39|20723.64
20:56:41|20725.42
20:56:41|20725.78
20:56:42|20724.28
20:56:43|20721.12
20:56:45|20720.85
20:56:45|20719.54
20:56:46|20721.49
20:56:47|20719.36
20:56:49|20718.55
20:56:50|20713.96
20:56:51|20717.7
20:56:51|20716.76
20:56:53|20716.
20:56:53|20716.08
20:56:55|20716.65
20:56:56|20715.62
20:56:56|20715.34
20:56:58|20717.51
20:56:59|20723.04
20:57:01|20721.66
20:57:02|20725.67
20:57:02|20723.53
20:57:03|20724.17
20:57:05|20725.
20:57:06|20723.15
20:57:08|20726.
20:57:09|20723.21
20:57:10|20723.5
20:57:11|20723.71
20:57:12|20724.16
20:57:13|20723.45
20:57:14|20719.28
20:57:15|20720.26
20:57:16|20724.5
20:57:17|20723.51
20:57:18|20722.52
20:57:19|20717.91
20:57:20|20717.36
20:57:21|20713.18
20:57:22|20713.87
20:57:23|20715.07
20:57:24|20712.64
20:57:26|20714.37
20:57:26|20713.88
20:57:27|20714.05
20:57:29|20717.03
20:57:29|20716.41
20:57:30|20714.95
20:57:32|20717.9
20:57:33|20716.34
20:57:34|20715.22
20:57:35|20715.8
20:57:36|20713.05
20:57:37|20711.14
20:57:38|20711.84
20:57:39|20710.03
20:57:40|20709.92
20:57:41|20711.19
20:57:42|20710.09
20:57:43|20719.99
20:57:44|20724.3
20:57:45|20721.62
20:57:46|20724.83
20:57:47|20724.23
20:57:48|20730.26
20:57:49|20732.25
20:57:50|20733.98
20:57:51|20735.18
20:57:52|20734.41
20:57:53|20735.29
20:57:54|20733.98
20:57:55|20738.67
20:57:56|20737.91
20:57:57|20736.82
20:57:58|20739.9
20:57:59|20740.06
20:58:01|20734.67
20:58:02|20737.69
20:58:03|20739.01
20:58:04|20739.99
20:58:06|20740.8
20:58:07|20738.99
20:58:08|20738.57
20:58:09|20738.73
20:58:09|20739.31
20:58:11|20742.36
20:58:12|20742.
20:58:13|20742.05
20:58:14|20745.38
20:58:15|20745.28
20:58:16|20744.37
20:58:17|20743.02
20:58:18|20741.75
20:58:19|20742.97
20:58:20|20741.41
20:58:21|20738.22
20:58:23|20739.05
20:58:23|20735.37
20:58:24|20735.99
20:58:25|20734.25
20:58:26|20733.05
20:58:28|20729.27
20:58:29|20727.76
20:58:30|20731.63
20:58:31|20729.08
20:58:32|20727.36
20:58:33|20727.16
20:58:34|20723.77
20:58:35|20721.52
20:58:36|20718.7
20:58:37|20724.76
20:58:38|20721.82
20:58:39|20723.64
20:58:40|20723.28
20:58:41|20725.87
20:58:42|20727.21
20:58:43|20727.11
20:58:44|20727.63
20:58:45|20725.72
20:58:47|20723.99
20:58:47|20723.51
20:58:48|20724.38
20:58:50|20722.43
20:58:50|20721.
20:58:52|20722.91
20:58:53|20724.37
20:58:53|20723.57
20:58:54|20723.48
20:58:55|20723.19
20:58:57|20721.04
20:58:58|20721.95
20:58:58|20720.16
20:58:59|20714.01
20:59:00|20716.21
20:59:02|20714.05
20:59:03|20713.87
20:59:04|20712.83
20:59:05|20715.54
20:59:06|20717.38
20:59:07|20717.85
20:59:09|20719.08
20:59:10|20717.44
20:59:11|20720.05
20:59:12|20721.65
20:59:13|20722.09
20:59:15|20722.44
20:59:16|20724.45
20:59:17|20722.1
20:59:18|20721.91
20:59:19|20720.24
20:59:20|20718.44
20:59:21|20717.84
20:59:22|20718.02
20:59:23|20716.48
20:59:24|20717.82
20:59:25|20719.01
20:59:26|20726.19
20:59:27|20729.53
20:59:28|20728.49
20:59:29|20729.67
20:59:30|20730.11
20:59:31|20733.86
20:59:32|20731.43
20:59:33|20729.27
20:59:34|20730.14
20:59:35|20727.68
20:59:36|20728.95
20:59:37|20732.63
20:59:38|20728.42
20:59:39|20728.63
20:59:40|20728.84
20:59:41|20726.55
20:59:42|20725.97
20:59:43|20724.4
20:59:44|20723.79
20:59:45|20723.92
20:59:46|20722.05
20:59:47|20722.09
20:59:48|20724.17
20:59:49|20727.32
20:59:50|20724.27
20:59:51|20724.9
20:59:52|20725.07
20:59:53|20726.19
20:59:54|20725.44
20:59:55|20727.
20:59:56|20729.26
20:59:57|20730.73
20:59:58|20729.49
20:59:59|20730.91
21:00:00|20731.35
21:00:02|20727.82
21:00:03|20724.46
21:00:04|20727.54
21:00:06|20721.
21:00:06|20721.61
21:00:08|20720.44
21:00:08|20720.4
21:00:10|20720.38
21:00:10|20718.89
21:00:12|20717.84
21:00:13|20717.76
21:00:14|20715.02
21:00:15|20714.33
21:00:16|20717.12
21:00:17|20721.09
21:00:18|20722.15
21:00:20|20722.77
21:00:20|20726.12
21:00:22|20728.19
21:00:22|20730.65
21:00:23|20734.22
21:00:25|20736.28
21:00:25|20735.59
21:00:26|20739.97
21:00:28|20738.25
21:00:28|20738.94
21:00:29|20739.74
21:00:30|20741.8
21:00:31|20742.28
21:00:32|20739.86
21:00:34|20743.42
21:00:34|20743.57
21:00:35|20744.64
21:00:36|20744.48
21:00:37|20743.82
21:00:39|20744.49
21:00:39|20744.86
21:00:40|20742.57
21:00:42|20745.07
21:00:43|20746.28
21:00:44|20748.78
21:00:44|20746.79
21:00:45|20746.61
21:00:47|20746.81
21:00:48|20750.28
21:00:48|20751.4
21:00:49|20752.88
21:00:51|20753.89
21:00:52|20753.94
21:00:53|20753.94
21:00:53|20746.34
21:00:54|20745.31
21:00:56|20746.48
21:00:57|20750.97
21:00:57|20752.9
21:00:58|20754.99
21:00:59|20755.6
21:01:00|20755.82
21:01:02|20756.39
21:01:04|20758.13
21:01:05|20759.86
21:01:06|20760.78
21:01:08|20756.71
21:01:09|20757.28
21:01:10|20758.04
21:01:12|20759.01
21:01:13|20761.44
21:01:14|20763.15
21:01:15|20763.37
21:01:15|20763.97
21:01:17|20762.29
21:01:18|20762.76
21:01:19|20748.42
21:01:20|20744.14
21:01:21|20742.29
21:01:22|20742.42
21:01:23|20742.41
21:01:24|20742.81
21:01:25|20744.91
21:01:26|20746.24
21:01:27|20748.96
21:01:28|20747.07
21:01:29|20749.47
21:01:30|20747.65
21:01:31|20748.12
21:01:32|20747.24
21:01:33|20750.1
21:01:34|20750.76
21:01:35|20747.06
21:01:36|20745.
21:01:37|20744.73
21:01:38|20746.08
21:01:40|20747.57
21:01:40|20747.35
21:01:41|20749.89
21:01:43|20748.85
21:01:44|20751.96
21:01:45|20749.88
21:01:46|20745.82
21:01:47|20745.62
21:01:48|20746.95
21:01:49|20747.75
21:01:50|20747.07
21:01:52|20747.51
21:01:52|20748.
21:01:54|20747.86
21:01:55|20751.48
21:01:56|20750.6
21:01:56|20751.5
21:01:57|20751.72
21:01:58|20754.38
21:01:59|20754.39
21:02:01|20755.99
21:02:02|20756.58
21:02:03|20756.86
21:02:05|20760.25
21:02:06|20760.42
21:02:08|20763.06
21:02:09|20759.67
21:02:11|20761.3
21:02:12|20759.41
21:02:13|20761.75
21:02:14|20762.27
21:02:15|20762.25
21:02:16|20758.2
21:02:17|20761.5
21:02:18|20761.43
21:02:19|20761.84
21:02:20|20762.22
21:02:21|20761.63
21:02:22|20759.82
21:02:23|20758.05
21:02:24|20754.58
21:02:25|20755.57
21:02:26|20753.34
21:02:27|20750.73
21:02:28|20752.59
21:02:29|20754.34
21:02:30|20754.89
21:02:31|20755.57
21:02:32|20755.38
21:02:33|20756.61
21:02:34|20756.29
21:02:35|20754.6
21:02:36|20755.41
21:02:37|20757.09
21:02:38|20755.72
21:02:39|20753.97
21:02:40|20753.36
21:02:41|20754.1
21:02:42|20755.7
21:02:43|20757.83
21:02:44|20758.57
21:02:45|20757.02
21:02:46|20757.5
21:02:48|20758.1
21:02:49|20757.53
21:02:50|20756.28
21:02:51|20757.46
21:02:52|20756.96
21:02:53|20760.3
21:02:54|20762.27
21:02:55|20762.02
21:02:56|20761.52
21:02:57|20762.49
21:02:58|20763.94
21:02:59|20763.09
21:03:00|20761.93
21:03:01|20761.98
21:03:02|20763.25
21:03:03|20764.56
21:03:05|20765.26
21:03:06|20765.29
21:03:07|20765.28
21:03:09|20761.11
21:03:10|20761.84
21:03:11|20760.66
21:03:11|20761.46
21:03:13|20759.88
21:03:14|20758.87
21:03:15|20758.86
21:03:16|20762.67
21:03:17|20759.22
21:03:18|20759.21
21:03:19|20759.19
21:03:21|20761.35
21:03:22|20761.35
21:03:22|20760.31
21:03:23|20760.44
21:03:25|20760.07
21:03:25|20760.59
21:03:27|20760.31
21:03:28|20758.77
21:03:29|20758.36
21:03:30|20758.55
21:03:32|20760.49
21:03:33|20760.71
21:03:34|20759.79
21:03:34|20760.05
21:03:36|20759.67
21:03:37|20758.07
21:03:37|20756.67
21:03:39|20758.07
21:03:40|20758.32
21:03:41|20757.1
21:03:43|20755.29
21:03:43|20755.83
21:03:44|20755.64
21:03:45|20761.7
21:03:46|20760.76
21:03:48|20760.27
21:03:48|20760.
21:03:49|20761.12
21:03:50|20762.85
21:03:51|20761.6
21:03:52|20762.84
21:03:54|20762.2
21:03:54|20762.84
21:03:55|20762.53
21:03:57|20763.6
21:03:58|20761.99
21:03:58|20762.84
21:04:00|20762.22
21:04:00|20765.95
21:04:02|20764.46
21:04:02|20765.82
21:04:03|20765.73
21:04:05|20767.56
21:04:06|20766.17
21:04:08|20765.64
21:04:09|20764.76
21:04:11|20763.14
21:04:12|20763.69
21:04:13|20763.05
21:04:14|20764.62
21:04:15|20764.08
21:04:16|20763.03
21:04:17|20765.09
21:04:19|20765.17
21:04:20|20764.63
21:04:21|20763.51
21:04:22|20764.13
21:04:23|20764.44
21:04:24|20764.14
21:04:25|20764.28
21:04:26|20763.76
21:04:27|20765.22
21:04:28|20764.23
21:04:30|20764.44
21:04:31|20763.64
21:04:32|20763.56
21:04:32|20764.69
21:04:34|20762.24
21:04:34|20759.56
21:04:36|20759.57
21:04:37|20758.72
21:04:38|20760.01
21:04:39|20760.78
21:04:40|20762.4
21:04:41|20762.1
21:04:42|20762.87
21:04:43|20762.93
21:04:44|20763.07
21:04:45|20765.14
21:04:46|20767.81
21:04:47|20764.7
21:04:48|20765.6
21:04:49|20765.27
21:04:50|20765.59
21:04:51|20766.63
21:04:52|20767.1
21:04:53|20766.66
21:04:54|20769.61
21:04:55|20768.63
21:04:56|20768.74
21:04:57|20767.67
21:04:58|20768.76
21:04:59|20770.08
21:05:00|20768.88
21:05:01|20770.73
21:05:03|20770.25
21:05:04|20767.94
21:05:04|20767.42
21:05:06|20767.84
21:05:07|20767.73
21:05:09|20768.23
21:05:10|20767.7
21:05:11|20764.64
21:05:12|20763.11
21:05:13|20762.1
21:05:15|20761.22
21:05:15|20758.66
21:05:17|20760.82
21:05:18|20756.16
21:05:20|20759.72
21:05:21|20758.57
21:05:21|20756.98
21:05:23|20757.25
21:05:24|20757.8
21:05:25|20757.65
21:05:26|20755.68
21:05:27|20756.47
21:05:28|20754.93
21:05:28|20754.68
21:05:30|20745.54
21:05:31|20748.01
21:05:32|20748.66
21:05:33|20748.09
21:05:34|20748.18
21:05:35|20749.12
21:05:35|20750.14
21:05:37|20752.98
21:05:39|20752.44
21:05:39|20752.06
21:05:40|20749.47
21:05:41|20751.73
21:05:42|20752.13
21:05:43|20753.14
21:05:44|20754.08
21:05:45|20749.98
21:05:46|20749.47
21:05:47|20750.38
21:05:48|20749.89
21:05:49|20749.87
21:05:50|20752.44
21:05:51|20751.06
21:05:52|20752.05
21:05:53|20756.41
21:05:54|20755.58
21:05:55|20755.48
21:05:56|20755.85
21:05:57|20756.73
21:05:58|20756.5
21:05:59|20755.99
21:06:00|20753.67
21:06:01|20754.35
21:06:03|20756.36
21:06:04|20754.58
21:06:05|20754.9
21:06:06|20754.65
21:06:08|20749.58
21:06:09|20750.21
21:06:11|20751.61
21:06:12|20749.39
21:06:14|20748.99
21:06:14|20748.28
21:06:15|20744.82
21:06:16|20746.18
21:06:17|20745.52
21:06:18|20743.86
21:06:19|20744.53
21:06:20|20743.26
21:06:21|20743.03
21:06:22|20742.93
21:06:23|20742.45
21:06:24|20743.22
21:06:25|20741.69
21:06:26|20741.01
21:06:27|20742.
21:06:28|20740.86
21:06:29|20746.04
21:06:30|20744.85
21:06:31|20743.49
21:06:32|20743.26
21:06:33|20746.43
21:06:35|20749.5
21:06:35|20749.62
21:06:37|20750.52
21:06:38|20752.87
21:06:38|20752.47
21:06:39|20753.84
21:06:40|20755.93
21:06:42|20755.24
21:06:43|20755.58
21:06:44|20756.51
21:06:45|20754.08
21:06:46|20756.33
21:06:47|20756.51
21:06:47|20760.16
21:06:48|20760.09
21:06:49|20760.19
21:06:51|20760.49
21:06:51|20755.85
21:06:52|20757.24
21:06:54|20757.93
21:06:54|20756.45
21:06:56|20755.5
21:06:57|20754.11
21:06:58|20754.7
21:06:58|20756.83
21:07:00|20756.65
21:07:01|20759.43
21:07:02|20759.12
21:07:03|20762.26
21:07:04|20761.76
21:07:05|20764.34
21:07:06|20763.79
21:07:07|20763.57
21:07:09|20764.13
21:07:10|20765.73
21:07:12|20763.71
21:07:12|20763.69
21:07:14|20761.86
21:07:16|20763.54
21:07:16|20762.5
21:07:17|20761.25
21:07:18|20759.89
21:07:20|20759.08
21:07:21|20759.11
21:07:22|20759.88
21:07:22|20760.89
21:07:24|20760.54
21:07:25|20761.27
21:07:27|20761.54
21:07:27|20759.86
21:07:28|20760.97
21:07:29|20761.33
21:07:30|20761.71
21:07:31|20762.49
21:07:32|20762.49
21:07:33|20760.88
21:07:34|20760.17
21:07:35|20759.33
21:07:36|20760.58
21:07:37|20762.2
21:07:38|20763.17
21:07:39|20763.13
21:07:40|20762.53
21:07:41|20764.06
21:07:42|20765.42
21:07:43|20767.47
21:07:44|20767.22
21:07:45|20769.01
21:07:46|20765.93
21:07:47|20765.93
21:07:48|20766.14
21:07:49|20764.57
21:07:50|20765.02
21:07:51|20768.6
21:07:52|20766.84
21:07:53|20768.37
21:07:54|20771.02
21:07:55|20769.71
21:07:56|20768.95
21:07:57|20767.69
21:07:58|20768.84
21:07:59|20770.4
21:08:00|20770.09
21:08:01|20767.8
21:08:02|20768.73
21:08:03|20769.43
21:08:04|20769.32
21:08:05|20769.89
21:08:06|20769.86
21:08:07|20772.55
21:08:09|20777.94
21:08:09|20778.31
21:08:12|20780.63
21:08:12|20781.06
21:08:14|20784.46
21:08:15|20783.52
21:08:17|20782.46
21:08:18|20783.65
21:08:19|20785.99
21:08:20|20785.72
21:08:21|20782.65
21:08:22|20784.87
21:08:23|20786.7
21:08:24|20785.01
21:08:25|20788.29
21:08:26|20785.62
21:08:27|20786.16
21:08:28|20785.99
21:08:28|20787.68
21:08:29|20786.45
21:08:31|20784.74
21:08:32|20782.46
21:08:33|20783.57
21:08:34|20786.18
21:08:35|20786.38
21:08:36|20785.5
21:08:37|20787.08
21:08:38|20786.71
21:08:39|20786.35
21:08:40|20786.46
21:08:41|20786.3
21:08:42|20784.07
21:08:42|20784.36
21:08:44|20782.49
21:08:45|20783.95
21:08:46|20781.39
21:08:47|20782.29
21:08:48|20783.89
21:08:49|20782.84
21:08:50|20778.89
21:08:51|20779.69
21:08:52|20778.78
21:08:53|20775.61
21:08:54|20774.25
21:08:55|20771.75
21:08:56|20774.84
21:08:57|20773.41
21:08:58|20775.37
21:08:59|20776.9
21:09:00|20777.52
21:09:02|20783.
21:09:02|20782.35
21:09:03|20784.35
21:09:04|20784.05
21:09:05|20785.92
21:09:06|20785.22
21:09:07|20788.89
21:09:08|20787.19
21:09:10|20787.88
21:09:12|20789.71
21:09:13|20789.96
21:09:15|20790.
21:09:15|20790.57
21:09:17|20795.25
21:09:17|20794.74
21:09:19|20792.17
21:09:20|20793.47
21:09:21|20790.2
21:09:21|20790.94
21:09:24|20792.8
21:09:25|20794.18
21:09:26|20796.14
21:09:28|20798.08
21:09:28|20795.07
21:09:30|20790.09
21:09:31|20792.13
21:09:33|20793.2
21:09:34|20793.68
21:09:34|20792.97
21:09:36|20790.96
21:09:37|20788.34
21:09:38|20790.3
21:09:39|20793.38
21:09:40|20794.06
21:09:42|20797.4
21:09:42|20797.62
21:09:44|20798.01
21:09:45|20798.44
21:09:45|20798.96
21:09:46|20798.
21:09:48|20798.72
21:09:49|20799.91
21:09:50|20800.63
21:09:51|20798.91
21:09:52|20797.91
21:09:53|20800.72
21:09:54|20796.04
21:09:55|20796.41
21:09:56|20797.11
21:09:57|20799.4
21:09:58|20800.62
21:09:59|20800.
21:10:00|20800.19
21:10:01|20802.76
21:10:02|20803.74
21:10:03|20804.21
21:10:05|20799.79
21:10:06|20797.78
21:10:07|20798.22
21:10:08|20798.2
21:10:09|20799.
21:10:10|20799.66
21:10:12|20797.6
21:10:12|20796.37
21:10:14|20796.81
21:10:15|20795.25
21:10:17|20794.43
21:10:18|20792.61
21:10:19|20793.32
21:10:19|20790.8
21:10:21|20790.49
21:10:22|20790.16
21:10:23|20791.08
21:10:24|20791.97
21:10:25|20787.03
21:10:27|20788.89
21:10:27|20790.49
21:10:28|20790.56
21:10:30|20789.24
21:10:30|20789.29
21:10:31|20789.77
21:10:32|20792.04
21:10:33|20794.
21:10:34|20793.08
21:10:35|20793.92
21:10:37|20795.63
21:10:37|20795.99
21:10:39|20794.88
21:10:40|20792.99
21:10:41|20792.32
21:10:43|20791.33
21:10:44|20791.05
21:10:45|20792.27
21:10:45|20790.55
21:10:46|20790.44
21:10:47|20790.3
21:10:48|20791.21
21:10:50|20789.87
21:10:51|20790.43
21:10:51|20790.47
21:10:52|20792.57
21:10:53|20791.11
21:10:55|20790.9
21:10:56|20791.1
21:10:56|20791.83
21:10:57|20790.74
21:10:59|20790.19
21:11:00|20790.86
21:11:00|20791.81
21:11:02|20790.32
21:11:02|20792.44
21:11:04|20795.75
21:11:05|20795.61
21:11:06|20796.34
21:11:07|20796.35
21:11:07|20795.9
21:11:08|20795.93
21:11:10|20795.91
21:11:10|20795.7
21:11:12|20793.64
21:11:14|20792.48
21:11:15|20790.84
21:11:16|20790.16
21:11:18|20789.65
21:11:18|20786.72
21:11:20|20785.86
21:11:21|20784.55
21:11:22|20783.44
21:11:24|20783.
21:11:25|20784.33
21:11:25|20786.86
21:11:27|20788.31
21:11:27|20784.13
21:11:29|20780.63
21:11:30|20781.74
21:11:31|20781.82
21:11:32|20782.51
21:11:32|20782.52
21:11:34|20783.05
21:11:35|20784.65
21:11:36|20784.61
21:11:37|20786.11
21:11:38|20785.88
21:11:39|20789.31
21:11:40|20789.98
21:11:41|20790.5
21:11:42|20789.98
21:11:43|20789.27
21:11:44|20789.27
21:11:45|20789.09
21:11:46|20785.84
21:11:47|20783.17
21:11:48|20782.58
21:11:49|20781.78
21:11:50|20783.33
21:11:52|20785.89
21:11:52|20785.03
21:11:53|20784.33
21:11:54|20785.73
21:11:56|20784.5
21:11:57|20783.88
21:11:58|20784.32
21:11:58|20783.12
21:12:00|20784.51
21:12:00|20785.64
21:12:01|20784.23
21:12:02|20784.23
21:12:04|20788.26
21:12:05|20789.46
21:12:06|20789.47
21:12:07|20791.52
21:12:08|20792.91
21:12:09|20792.44
21:12:10|20792.79
21:12:11|20793.45
21:12:12|20790.96
21:12:14|20789.88
21:12:14|20789.39
21:12:15|20789.53
21:12:17|20792.07
21:12:19|20795.34
21:12:20|20795.8
21:12:22|20795.88
21:12:23|20795.02
21:12:24|20796.25
21:12:25|20796.35
21:12:25|20797.32
21:12:27|20797.07
21:12:27|20795.11
21:12:29|20796.34
21:12:29|20796.61
21:12:31|20798.12
21:12:32|20796.82
21:12:33|20798.01
21:12:34|20797.99
21:12:35|20797.72
21:12:36|20796.47
21:12:37|20796.68
21:12:38|20794.09
21:12:39|20792.95
21:12:40|20790.13
21:12:41|20787.83
21:12:42|20790.38
21:12:43|20787.91
21:12:44|20787.8
21:12:45|20787.83
21:12:46|20788.4
21:12:47|20787.03
21:12:48|20785.96
21:12:49|20789.1
21:12:51|20789.19
21:12:52|20789.79
21:12:53|20791.93
21:12:54|20791.99
21:12:55|20791.98
21:12:56|20791.12
21:12:57|20790.65
21:12:59|20789.24
21:12:59|20788.75
21:13:00|20788.34
21:13:01|20784.04
21:13:03|20786.68
21:13:03|20786.05
21:13:05|20785.46
21:13:06|20787.07
21:13:08|20783.54
21:13:08|20784.54
21:13:09|20783.38
21:13:10|20782.5
21:13:11|20782.95
21:13:12|20782.98
21:13:14|20781.59
21:13:16|20782.44
21:13:17|20781.24
21:13:18|20779.82
21:13:18|20780.35
21:13:19|20779.4
21:13:21|20782.61
21:13:22|20782.05
21:13:22|20781.67
21:13:23|20782.21
21:13:24|20784.18
21:13:27|20784.99
21:13:27|20783.11
21:13:28|20783.85
21:13:29|20784.
21:13:30|20784.3
21:13:31|20784.43
21:13:32|20782.44
21:13:33|20782.17
21:13:34|20784.
21:13:36|20784.48
21:13:37|20785.76
21:13:37|20786.21
21:13:39|20787.97
21:13:39|20788.5
21:13:40|20787.87
21:13:42|20786.
21:13:42|20786.74
21:13:43|20786.89
21:13:45|20785.
21:13:46|20782.21
21:13:46|20778.38
21:13:48|20776.15
21:13:48|20779.61
21:13:49|20779.52
21:13:50|20778.13
21:13:52|20776.65
21:13:52|20776.21
21:13:53|20777.31
21:13:55|20772.3
21:13:56|20772.85
21:13:57|20771.27
21:13:58|20769.91
21:13:59|20772.41
21:13:59|20773.34
21:14:01|20772.29
21:14:02|20773.23
21:14:03|20774.59
21:14:04|20772.36
21:14:05|20771.62
21:14:06|20772.42
21:14:06|20771.21
21:14:08|20768.09
21:14:10|20766.95
21:14:10|20767.27
21:14:11|20766.
21:14:12|20767.13
21:14:13|20766.49
21:14:15|20771.29
21:14:17|20771.7
21:14:17|20772.84
21:14:19|20774.9
21:14:19|20777.38
21:14:21|20777.22
21:14:22|20776.78
21:14:23|20780.43
21:14:24|20781.69
21:14:25|20781.54
21:14:25|20782.58
21:14:27|20783.3
21:14:28|20787.74
21:14:28|20787.76
21:14:30|20786.26
21:14:30|20784.6
21:14:32|20779.52
21:14:32|20781.76
21:14:34|20781.66
21:14:35|20781.73
21:14:36|20784.78
21:14:38|20789.63
21:14:38|20788.52
21:14:40|20786.42
21:14:41|20788.09
21:14:41|20786.71
21:14:43|20788.09
21:14:44|20784.1
21:14:44|20785.51
21:14:46|20787.57
21:14:46|20784.77
21:14:47|20784.74
21:14:48|20783.66
21:14:50|20788.08
21:14:51|20787.16
21:14:52|20788.93
21:14:52|20788.33
21:14:53|20793.54
21:14:54|20794.67
21:14:56|20794.94
21:14:56|20798.34
21:14:58|20797.94
21:14:59|20799.86
21:14:59|20797.26
21:15:01|20796.5
21:15:01|20800.71
21:15:03|20800.44
21:15:03|20799.4
21:15:05|20801.07
21:15:06|20803.43
21:15:07|20805.11
21:15:08|20806.7
21:15:09|20806.77
21:15:10|20806.95
21:15:12|20808.05
21:15:12|20811.84
21:15:13|20813.41
21:15:14|20813.68
21:15:16|20811.28
21:15:18|20810.42
21:15:19|20810.06
21:15:21|20816.78
21:15:21|20810.27
21:15:22|20812.58
21:15:23|20817.39
21:15:24|20820.34
21:15:25|20817.3
21:15:27|20818.3
21:15:27|20819.41
21:15:28|20819.67
21:15:30|20821.26
21:15:32|20813.52
21:15:32|20814.36
21:15:33|20816.21
21:15:34|20816.3
21:15:35|20818.99
21:15:36|20819.2
21:15:37|20823.95
21:15:38|20824.63
21:15:39|20826.89
21:15:40|20825.13
21:15:41|20823.07
21:15:43|20824.8
21:15:43|20815.94
21:15:45|20813.66
21:15:46|20815.75
21:15:47|20815.03
21:15:48|20817.37
21:15:50|20815.47
21:15:50|20813.03
21:15:51|20815.02
21:15:53|20813.53
21:15:53|20814.38
21:15:54|20816.77
21:15:55|20816.29
21:15:56|20818.25
21:15:57|20815.04
21:15:58|20814.62
21:15:59|20813.57
21:16:00|20811.5
21:16:02|20813.26
21:16:02|20812.98
21:16:04|20813.36
21:16:05|20811.92
21:16:07|20814.26
21:16:07|20812.43
21:16:08|20812.17
21:16:09|20813.16
21:16:10|20810.1
21:16:12|20807.05
21:16:14|20807.32
21:16:14|20807.6
21:16:15|20810.3
21:16:16|20809.3
21:16:17|20813.24
21:16:18|20816.49
21:16:19|20819.97
21:16:21|20825.7
21:16:22|20827.27
21:16:23|20832.
21:16:24|20831.43
21:16:25|20838.58
21:16:26|20838.86
21:16:27|20833.51
21:16:28|20837.97
21:16:29|20837.15
21:16:30|20837.09
21:16:31|20838.18
21:16:32|20835.87
21:16:33|20837.31
21:16:34|20840.89
21:16:35|20838.22
21:16:36|20839.3
21:16:37|20834.38
21:16:39|20835.62
21:16:40|20838.13
21:16:41|20840.67
21:16:42|20840.18
21:16:43|20836.86
21:16:44|20831.38
21:16:45|20829.83
21:16:46|20829.41
21:16:47|20829.53
21:16:48|20827.47
21:16:49|20827.98
21:16:50|20829.16
21:16:51|20825.9
21:16:52|20825.63
21:16:53|20828.37
21:16:54|20824.37
21:16:55|20823.6
21:16:56|20824.81
21:16:57|20822.63
21:16:58|20818.84
21:16:59|20822.36
21:17:00|20824.87
21:17:01|20822.85
21:17:02|20821.69
21:17:03|20822.34
21:17:04|20820.6
21:17:05|20822.39
21:17:06|20824.06
21:17:07|20822.7
21:17:08|20822.58
21:17:09|20823.46
21:17:10|20823.48
21:17:11|20826.64
21:17:12|20826.22
21:17:13|20828.14
21:17:14|20827.6
21:17:15|20828.53
21:17:16|20828.38
21:17:17|20829.26
21:17:19|20829.06
21:17:20|20828.59
21:17:22|20834.84
21:17:23|20834.22
21:17:24|20836.47
21:17:26|20837.1
21:17:27|20836.53
21:17:27|20832.36
21:17:28|20831.15
21:17:29|20829.08
21:17:31|20828.05
21:17:32|20824.69
21:17:33|20827.47
21:17:33|20828.77
21:17:34|20829.28
21:17:35|20825.71
21:17:36|20828.52
21:17:38|20826.37
21:17:39|20830.25
21:17:40|20829.57
21:17:42|20830.5
21:17:42|20830.78
21:17:44|20828.64
21:17:45|20827.42
21:17:46|20823.71
21:17:47|20825.78
21:17:48|20825.32
21:17:49|20830.19
21:17:50|20832.
21:17:51|20831.26
21:17:52|20831.
21:17:53|20831.31
21:17:54|20830.99
21:17:55|20830.8
21:17:56|20830.95
21:17:57|20829.88
21:17:58|20827.3
21:17:59|20827.24
21:18:00|20828.64
21:18:01|20828.3
21:18:02|20828.19
21:18:03|20824.04
21:18:04|20823.84
21:18:05|20825.88
21:18:06|20822.09
21:18:07|20822.72
21:18:08|20821.03
21:18:09|20821.15
21:18:10|20817.71
21:18:11|20820.56
21:18:12|20817.76
21:18:14|20817.21
21:18:14|20815.08
21:18:16|20819.81
21:18:17|20821.53
21:18:17|20820.79
21:18:19|20818.02
21:18:20|20817.4
21:18:22|20818.89
21:18:22|20819.11
21:18:24|20817.44
21:18:25|20815.48
21:18:26|20815.23
21:18:27|20814.54
21:18:28|20815.5
21:18:29|20816.8
21:18:30|20816.
21:18:31|20817.32
21:18:32|20821.83
21:18:33|20820.33
21:18:35|20817.86
21:18:35|20819.17
21:18:37|20818.5
21:18:37|20815.84
21:18:38|20816.33
21:18:40|20816.29
21:18:40|20815.9
21:18:41|20816.47
21:18:42|20816.31
21:18:43|20817.11
21:18:44|20820.28
21:18:45|20820.
21:18:46|20819.94
21:18:48|20818.8
21:18:48|20821.04
21:18:49|20821.67
21:18:51|20821.28
21:18:51|20821.91
21:18:52|20824.33
21:18:54|20822.03
21:18:55|20821.68
21:18:55|20822.29
21:18:56|20822.1
21:18:58|20822.54
21:18:59|20821.84
21:19:01|20819.85
21:19:02|20819.
21:19:02|20817.85
21:19:03|20819.53
21:19:05|20818.2
21:19:06|20816.16
21:19:07|20816.73
21:19:08|20816.88
21:19:09|20817.37
21:19:10|20818.21
21:19:11|20819.44
21:19:12|20817.44
21:19:13|20818.02
21:19:14|20817.12
21:19:15|20816.19
21:19:16|20816.53
21:19:17|20816.53
21:19:18|20814.75
21:19:19|20814.46
21:19:21|20811.76
21:19:21|20813.1
21:19:22|20810.4
21:19:24|20811.41
21:19:25|20813.07
21:19:26|20811.71
21:19:27|20811.16
21:19:29|20812.84
21:19:29|20811.67
21:19:31|20812.03
21:19:31|20811.8
21:19:32|20811.11
21:19:33|20812.
21:19:34|20812.9
21:19:36|20812.92
21:19:37|20814.12
21:19:38|20810.4
21:19:39|20812.76
21:19:40|20813.46
21:19:41|20814.83
21:19:42|20815.78
21:19:43|20818.02
21:19:44|20818.17
21:19:45|20817.62
21:19:46|20815.34
21:19:48|20814.86
21:19:48|20814.93
21:19:50|20814.
21:19:51|20812.85
21:19:52|20813.64
21:19:53|20814.74
21:19:54|20816.46
21:19:56|20816.49
21:19:56|20815.84
21:19:57|20815.43
21:19:58|20816.41
21:19:59|20812.79
21:20:00|20813.22
21:20:02|20813.15
21:20:03|20813.63
21:20:04|20812.58
21:20:05|20809.01
21:20:06|20806.7
21:20:07|20807.36
21:20:08|20804.89
21:20:09|20805.73
21:20:10|20804.51
21:20:11|20805.01
21:20:12|20802.74
21:20:14|20801.18
21:20:15|20801.68
21:20:16|20796.76
21:20:16|20799.77
21:20:18|20794.02
21:20:19|20794.4
21:20:20|20792.54
21:20:21|20790.46
21:20:23|20785.48
21:20:24|20781.37
21:20:25|20785.62
21:20:27|20779.38
21:20:27|20782.71
21:20:29|20782.41
21:20:30|20782.42
21:20:30|20781.23
21:20:32|20783.51
21:20:34|20782.46
21:20:35|20785.2
21:20:36|20786.53
21:20:37|20784.49
21:20:38|20780.22
21:20:39|20779.55
21:20:40|20774.61
21:20:42|20775.61
21:20:43|20774.81
21:20:44|20773.35
21:20:44|20769.32
21:20:46|20765.93
21:20:47|20763.54
21:20:48|20763.09
21:20:48|20762.15
21:20:50|20761.43
21:20:51|20759.94
21:20:52|20762.16
21:20:53|20762.13
21:20:54|20767.27
21:20:55|20760.82
21:20:56|20758.39
21:20:57|20761.91
21:20:58|20760.02
21:20:59|20762.54
21:21:00|20760.16
21:21:01|20756.22
21:21:02|20756.65
21:21:04|20753.27
21:21:04|20749.83
21:21:06|20747.56
21:21:07|20751.29
21:21:08|20747.29
21:21:09|20750.77
21:21:10|20755.01
21:21:11|20751.47
21:21:12|20747.46
21:21:12|20747.44
21:21:14|20741.16
21:21:15|20741.49
21:21:17|20739.65
21:21:17|20736.39
21:21:18|20736.84
21:21:19|20741.73
21:21:20|20748.12
21:21:22|20751.01
21:21:23|20751.1
21:21:24|20753.1
21:21:26|20756.56
21:21:27|20758.53
21:21:29|20753.44
21:21:30|20762.28
21:21:30|20760.96
21:21:31|20763.64
21:21:33|20763.08
21:21:34|20765.22
21:21:35|20764.6
21:21:37|20764.05
21:21:37|20763.56
21:21:38|20766.01
21:21:39|20767.42
21:21:40|20768.44
21:21:42|20771.04
21:21:43|20772.5
21:21:44|20769.1
21:21:45|20768.41
21:21:47|20766.03
21:21:47|20764.57
21:21:49|20763.73
21:21:50|20767.13
21:21:51|20768.45
21:21:51|20770.78
21:21:52|20771.37
21:21:54|20767.7
21:21:54|20771.34
21:21:56|20770.56
21:21:56|20770.04
21:21:57|20771.79
21:21:59|20769.65
21:21:59|20767.93
21:22:00|20768.66
21:22:01|20764.41
21:22:02|20761.67
21:22:03|20760.77
21:22:05|20758.7
21:22:06|20756.93
21:22:07|20761.39
21:22:08|20758.36
21:22:09|20758.09
21:22:09|20763.19
21:22:10|20764.01
21:22:12|20764.01
21:22:13|20764.29
21:22:13|20764.45
21:22:15|20770.18
21:22:16|20770.59
21:22:17|20774.3
21:22:18|20771.88
21:22:19|20778.83
21:22:20|20777.17
21:22:21|20779.21
21:22:22|20776.96
21:22:24|20777.11
21:22:25|20771.17
21:22:27|20776.05
21:22:27|20777.71
21:22:28|20775.54
21:22:29|20772.48
21:22:30|20771.48
21:22:31|20774.96
21:22:33|20771.06
21:22:34|20774.36
21:22:35|20776.77
21:22:36|20775.42
21:22:37|20781.27
21:22:38|20777.44
21:22:39|20778.71
21:22:40|20777.4
21:22:41|20773.35
21:22:42|20774.26
21:22:43|20774.86
21:22:44|20772.31
21:22:45|20771.76
21:22:46|20771.58
21:22:47|20771.78
21:22:48|20772.56
21:22:49|20772.18
21:22:51|20771.35
21:22:51|20769.95
21:22:53|20769.32
21:22:53|20768.57
21:22:55|20769.17
21:22:56|20767.18
21:22:57|20767.1
21:22:58|20767.89
21:22:58|20767.17
21:23:00|20767.57
21:23:02|20767.06
21:23:03|20767.3
21:23:05|20772.92
21:23:06|20774.05
21:23:07|20774.66
21:23:07|20776.66
21:23:09|20776.77
21:23:10|20776.02
21:23:11|20777.22
21:23:11|20776.78
21:23:13|20777.77
21:23:14|20774.74
21:23:15|20773.49
21:23:16|20770.72
21:23:17|20768.
21:23:18|20771.35
21:23:19|20768.78
21:23:20|20768.26
21:23:21|20768.71
21:23:22|20768.31
21:23:23|20767.84
21:23:25|20766.44
21:23:26|20766.43
21:23:27|20763.6
21:23:28|20765.64
21:23:29|20762.8
21:23:30|20761.66
21:23:31|20763.28
21:23:32|20760.91
21:23:33|20762.48
21:23:34|20760.81
21:23:35|20762.4
21:23:36|20763.78
21:23:37|20766.35
21:23:38|20768.66
21:23:39|20769.51
21:23:41|20767.96
21:23:41|20765.99
21:23:42|20765.89
21:23:44|20766.69
21:23:45|20766.69
21:23:46|20764.56
21:23:47|20764.97
21:23:48|20764.56
21:23:49|20764.55
21:23:50|20766.42
21:23:51|20766.68
21:23:53|20768.95
21:23:54|20767.17
21:23:54|20769.08
21:23:55|20772.99
21:23:57|20772.67
21:23:57|20770.13
21:23:58|20768.46
21:23:59|20767.35
21:24:00|20766.05
21:24:02|20764.97
21:24:02|20763.64
21:24:04|20764.97
21:24:05|20762.07
21:24:07|20760.5
21:24:07|20760.23
21:24:09|20760.16
21:24:09|20760.03
21:24:11|20759.83
21:24:12|20760.43
21:24:13|20760.5
21:24:14|20758.52
21:24:15|20760.44
21:24:16|20759.5
21:24:17|20759.79
21:24:19|20759.79
21:24:20|20759.29
21:24:20|20759.39
21:24:21|20761.34
21:24:22|20761.1
21:24:23|20762.59
21:24:25|20763.09
21:24:27|20766.69
21:24:28|20767.61
21:24:29|20766.79
21:24:30|20765.2
21:24:31|20765.87
21:24:32|20765.23
21:24:33|20764.33
21:24:34|20762.82
21:24:35|20761.91
21:24:36|20761.89
21:24:37|20762.37
21:24:38|20765.29
21:24:40|20768.29
21:24:41|20765.92
21:24:41|20768.39
21:24:43|20768.08
21:24:44|20768.72
21:24:45|20771.11
21:24:46|20772.67
21:24:47|20771.26
21:24:48|20771.27
21:24:49|20770.03
21:24:50|20768.72
21:24:51|20768.72
21:24:52|20768.72
21:24:53|20768.72
21:24:54|20773.34
21:24:55|20772.95
21:24:56|20772.97
21:24:57|20774.85
21:24:58|20775.05
21:24:59|20777.32
21:25:01|20780.41
21:25:02|20780.41
21:25:03|20782.36
21:25:04|20781.24
21:25:05|20780.49
21:25:06|20778.42
21:25:07|20777.67
21:25:08|20779.38
21:25:09|20778.28
21:25:10|20780.39
21:25:11|20777.26
21:25:12|20775.44
21:25:13|20776.26
21:25:14|20775.75
21:25:15|20780.05
21:25:16|20778.08
21:25:17|20776.39
21:25:18|20776.91
21:25:19|20775.8
21:25:21|20771.92
21:25:21|20772.54
21:25:22|20775.35
21:25:23|20774.17
21:25:24|20773.5
21:25:26|20771.78
21:25:26|20770.2
21:25:28|20767.53
21:25:29|20767.07
21:25:30|20769.17
21:25:31|20770.07
21:25:33|20770.27
21:25:33|20772.48
21:25:34|20773.29
21:25:35|20774.69
21:25:36|20775.13
21:25:37|20773.13
21:25:39|20773.63
21:25:39|20771.85
21:25:40|20772.12
21:25:41|20768.95
21:25:43|20770.91
21:25:44|20772.51
21:25:44|20772.12
21:25:45|20771.86
21:25:46|20769.79
21:25:48|20768.39
21:25:49|20768.39
21:25:50|20767.58
21:25:51|20767.5
21:25:52|20766.38
21:25:53|20767.85
21:25:54|20766.94
21:25:55|20768.1
21:25:56|20769.15
21:25:57|20768.69
21:25:58|20768.1
21:25:59|20771.39
21:26:00|20772.77
21:26:01|20771.5
21:26:02|20768.76
21:26:03|20767.35
21:26:04|20766.4
21:26:05|20767.37
21:26:07|20772.72
21:26:08|20770.54
21:26:09|20769.27
21:26:10|20767.89
21:26:12|20768.17
21:26:13|20766.5
21:26:14|20765.53
21:26:14|20765.28
21:26:15|20767.78
21:26:17|20766.54
21:26:17|20766.
21:26:18|20762.31
21:26:19|20762.42
21:26:21|20761.02
21:26:22|20761.31
21:26:23|20760.6
21:26:24|20759.79
21:26:25|20760.83
21:26:26|20761.79
21:26:26|20760.85
21:26:28|20764.78
21:26:29|20764.23
21:26:31|20760.13
21:26:32|20760.9
21:26:32|20761.18
21:26:34|20757.99
21:26:35|20760.89
21:26:36|20760.67
21:26:37|20762.33
21:26:38|20765.42
21:26:39|20766.41
21:26:40|20765.14
21:26:41|20766.1
21:26:42|20765.83
21:26:43|20768.79
21:26:45|20767.83
21:26:46|20766.33
21:26:47|20766.96
21:26:49|20763.11
21:26:49|20761.88
21:26:50|20762.66
21:26:51|20763.12
21:26:52|20762.31
21:26:54|20765.44
21:26:55|20764.34
21:26:56|20765.2
21:26:56|20767.4
21:26:57|20766.75
21:26:58|20767.57
21:26:59|20768.33
21:27:01|20767.79
21:27:01|20768.46
21:27:03|20765.42
21:27:03|20764.31
21:27:05|20766.24
21:27:06|20765.31
21:27:06|20766.19
21:27:08|20765.34
21:27:09|20765.34
21:27:10|20763.76
21:27:11|20763.06
21:27:12|20761.72
21:27:13|20761.53
21:27:15|20763.44
21:27:15|20763.88
21:27:17|20767.35
21:27:17|20765.99
21:27:19|20765.63
21:27:19|20764.29
21:27:21|20765.2
21:27:21|20764.78
21:27:23|20765.5
21:27:25|20766.65
21:27:25|20770.49
21:27:26|20769.54
21:27:28|20769.42
21:27:30|20767.84
21:27:30|20768.8
21:27:31|20770.01
21:27:32|20770.54
21:27:34|20771.4
21:27:34|20772.77
21:27:35|20773.27
21:27:36|20774.07
21:27:37|20773.17
21:27:38|20775.9
21:27:39|20774.77
21:27:40|20776.46
21:27:41|20773.01
21:27:42|20773.72
21:27:43|20775.73
21:27:45|20776.47
21:27:45|20776.59
21:27:46|20775.42
21:27:47|20775.56
21:27:48|20774.13
21:27:50|20773.33
21:27:50|20772.78
21:27:51|20770.75
21:27:52|20771.77
21:27:53|20772.04
21:27:54|20771.34
21:27:55|20770.78
21:27:57|20769.01
21:27:58|20768.4
21:27:59|20769.53
21:27:59|20768.42
21:28:01|20769.65
21:28:01|20769.5
21:28:03|20768.45
21:28:04|20768.78
21:28:04|20769.49
21:28:06|20762.86
21:28:07|20759.99
21:28:08|20761.17
21:28:09|20760.66
21:28:09|20760.65
21:28:11|20762.41
21:28:13|20761.98
21:28:13|20759.76
21:28:14|20762.
21:28:15|20763.21
21:28:16|20762.2
21:28:17|20762.2
21:28:18|20760.84
21:28:19|20761.49
21:28:20|20760.97
21:28:21|20759.5
21:28:22|20758.5
21:28:23|20756.
21:28:24|20755.03
21:28:25|20752.35
21:28:26|20752.67
21:28:27|20751.63
21:28:29|20751.47
21:28:30|20752.81
21:28:31|20754.22
21:28:32|20750.06
21:28:33|20751.
21:28:35|20751.95
21:28:35|20754.86
21:28:36|20752.57
21:28:37|20754.47
21:28:39|20754.73
21:28:41|20751.68
21:28:41|20751.32
21:28:42|20751.32
21:28:43|20750.38
21:28:45|20750.
21:28:45|20750.56
21:28:46|20748.97
21:28:47|20750.4
21:28:49|20751.69
21:28:49|20752.15
21:28:51|20753.27
21:28:51|20752.23
21:28:52|20748.07
21:28:55|20744.76
21:28:56|20743.88
21:28:57|20744.83
21:28:58|20745.53
21:28:59|20744.01
21:29:00|20745.13
21:29:02|20745.67
21:29:03|20743.39
21:29:04|20745.64
21:29:05|20743.66
21:29:07|20749.27
21:29:07|20751.85
21:29:08|20750.73
21:29:09|20754.75
21:29:10|20755.31
21:29:12|20753.45
21:29:12|20752.48
21:29:13|20750.63
21:29:14|20750.41
21:29:15|20748.54
21:29:16|20746.32
21:29:17|20746.93
21:29:18|20746.5
21:29:19|20745.25
21:29:20|20747.25
21:29:21|20748.5
21:29:22|20751.34
21:29:23|20749.66
21:29:24|20750.52
21:29:25|20751.51
21:29:26|20750.87
21:29:27|20749.6
21:29:28|20751.5
21:29:29|20749.95
21:29:30|20748.34
21:29:32|20747.25
21:29:33|20748.36
21:29:34|20747.24
21:29:35|20750.56
21:29:37|20750.9
21:29:37|20751.7
21:29:38|20751.53
21:29:39|20751.45
21:29:40|20750.45
21:29:41|20750.75
21:29:42|20750.72
21:29:43|20750.69
21:29:44|20752.47
21:29:46|20750.31
21:29:46|20748.89
21:29:47|20749.1
21:29:48|20750.86
21:29:49|20751.36
21:29:50|20750.85
21:29:52|20750.54
21:29:53|20750.55
21:29:54|20750.6
21:29:55|20754.25
21:29:56|20753.55
21:29:57|20755.88
21:29:58|20755.76
21:29:59|20756.18
21:30:00|20755.13
21:30:01|20757.21
21:30:02|20758.
21:30:03|20756.27
21:30:04|20753.4
21:30:05|20754.39
21:30:06|20754.23
21:30:07|20752.96
21:30:09|20753.44
21:30:10|20751.06
21:30:11|20751.04
21:30:12|20750.37
21:30:12|20746.
21:30:14|20747.54
21:30:14|20746.09
21:30:16|20744.66
21:30:16|20742.68
21:30:18|20740.95
21:30:19|20741.88
21:30:21|20738.64
21:30:21|20737.55
21:30:22|20740.42
21:30:23|20738.36
21:30:25|20738.77
21:30:26|20738.51
21:30:27|20737.77
21:30:28|20738.78
21:30:29|20737.65
21:30:30|20740.24
21:30:32|20740.09
21:30:33|20740.02
21:30:34|20744.93
21:30:36|20748.3
21:30:37|20746.01
21:30:39|20747.25
21:30:40|20752.76
21:30:41|20752.54
21:30:42|20752.55
21:30:43|20752.56
21:30:44|20754.23
21:30:45|20757.14
21:30:46|20759.56
21:30:48|20757.51
21:30:48|20757.75
21:30:50|20757.91
21:30:50|20759.48
21:30:52|20759.97
21:30:52|20759.56
21:30:54|20760.56
21:30:55|20763.93
21:30:55|20759.84
21:30:57|20760.53
21:30:59|20759.14
21:31:00|20757.86
21:31:01|20755.23
21:31:02|20759.5
21:31:03|20759.62
21:31:04|20760.9
21:31:05|20759.84
21:31:06|20764.82
21:31:07|20765.88
21:31:08|20764.96
21:31:09|20765.96
21:31:10|20768.62
21:31:11|20769.59
21:31:12|20772.16
21:31:13|20770.07
21:31:14|20773.46
21:31:15|20772.63
21:31:17|20771.37
21:31:17|20773.18
21:31:19|20771.32
21:31:20|20772.2
21:31:21|20777.49
21:31:22|20776.57
21:31:23|20776.58
21:31:24|20774.83
21:31:25|20775.28
21:31:26|20774.31
21:31:27|20774.38
21:31:28|20774.85
21:31:29|20772.95
21:31:30|20772.94
21:31:31|20772.33
21:31:32|20769.66
21:31:34|20769.49
21:31:35|20774.36
21:31:36|20775.36
21:31:37|20775.33
21:31:38|20773.8
21:31:39|20777.85
21:31:40|20776.78
21:31:41|20778.15
21:31:42|20777.45
21:31:43|20776.09
21:31:44|20773.82
21:31:45|20775.
21:31:46|20774.34
21:31:47|20774.45
21:31:48|20775.12
21:31:49|20776.95
21:31:50|20778.96
21:31:51|20777.41
21:31:52|20780.04
21:31:53|20775.77
21:31:54|20777.46
21:31:56|20776.2
21:31:57|20776.06
21:31:58|20777.31
21:31:59|20777.94
21:32:00|20777.94
21:32:01|20776.72
21:32:01|20776.63
21:32:02|20777.55
21:32:04|20778.3
21:32:05|20779.99
21:32:06|20780.1
21:32:07|20779.59
21:32:09|20773.72
21:32:10|20775.42
21:32:11|20774.72
21:32:12|20774.73
21:32:13|20774.6
21:32:14|20774.49
21:32:15|20774.17
21:32:16|20774.18
21:32:17|20773.99
21:32:18|20774.
21:32:19|20773.3
21:32:20|20774.04
21:32:21|20773.19
21:32:22|20772.85
21:32:23|20772.36
21:32:24|20771.55
21:32:25|20773.67
21:32:26|20769.6
21:32:27|20766.68
21:32:28|20769.29
21:32:29|20770.14
21:32:30|20770.98
21:32:31|20771.02
21:32:33|20769.87
21:32:34|20767.09
21:32:36|20765.19
21:32:36|20765.66
21:32:37|20767.5
21:32:38|20766.97
21:32:39|20769.61
21:32:40|20771.14
21:32:41|20770.53
21:32:43|20769.92
21:32:44|20769.92
21:32:45|20767.65
21:32:46|20768.91
21:32:47|20767.56
21:32:48|20768.79
21:32:49|20768.74
21:32:50|20769.86
21:32:52|20771.36
21:32:52|20772.
21:32:55|20775.48
21:32:55|20777.31
21:32:56|20777.39
21:32:57|20778.28
21:32:59|20778.27
21:33:00|20779.5
21:33:01|20780.81
21:33:02|20779.13
21:33:04|20777.38
21:33:05|20780.16
21:33:07|20782.39
21:33:07|20781.99
21:33:08|20779.56
21:33:09|20778.46
21:33:10|20779.81
21:33:11|20781.51
21:33:12|20783.32
21:33:13|20782.68
21:33:14|20782.26
21:33:15|20780.48
21:33:16|20780.84
21:33:17|20781.41
21:33:18|20781.27
21:33:19|20781.27
21:33:20|20780.33
21:33:21|20779.18
21:33:22|20781.67
21:33:23|20780.58
21:33:24|20781.11
21:33:25|20782.72
21:33:26|20783.97
21:33:27|20783.64
21:33:28|20783.5
21:33:29|20783.7
21:33:30|20784.42
21:33:31|20786.09
21:33:32|20781.74
21:33:34|20780.89
21:33:36|20780.04
21:33:36|20781.76
21:33:38|20781.87
21:33:38|20781.83
21:33:39|20781.94
21:33:41|20781.83
21:33:41|20780.91
21:33:44|20788.04
21:33:44|20789.27
21:33:45|20788.8
21:33:46|20791.5
21:33:47|20795.17
21:33:48|20796.1
21:33:49|20793.07
21:33:50|20790.96
21:33:51|20785.3
21:33:52|20785.8
21:33:53|20787.44
21:33:54|20787.05
21:33:55|20787.3
21:33:56|20786.65
21:33:57|20788.46
21:33:59|20789.93
21:34:00|20790.27
21:34:01|20790.32
21:34:02|20791.8
21:34:03|20788.9
21:34:03|20785.12
21:34:04|20783.01
21:34:06|20782.14
21:34:07|20781.4
21:34:08|20781.38
21:34:09|20781.77
21:34:10|20778.51
21:34:11|20779.92
21:34:12|20779.66
21:34:13|20779.46
21:34:14|20781.44
21:34:16|20780.21
21:34:16|20779.98
21:34:17|20779.47
21:34:18|20779.53
21:34:19|20776.36
21:34:20|20778.12
21:34:21|20780.72
21:34:23|20781.14
21:34:23|20778.96
21:34:24|20779.81
21:34:25|20779.04
21:34:26|20779.62
21:34:27|20779.
21:34:28|20778.91
21:34:29|20777.88
21:34:30|20776.94
21:34:31|20776.62
21:34:32|20778.12
21:34:33|20778.13
21:34:35|20776.86
21:34:37|20776.85
21:34:37|20778.76
21:34:39|20779.12
21:34:40|20779.86
21:34:41|20778.16
21:34:42|20778.61
21:34:43|20780.
21:34:44|20781.46
21:34:45|20782.18
21:34:46|20781.98
21:34:47|20781.33
21:34:48|20783.64
21:34:49|20784.55
21:34:50|20782.47
21:34:51|20778.61
21:34:52|20778.13
21:34:53|20778.55
21:34:54|20778.61
21:34:55|20777.07
21:34:56|20777.58
21:34:57|20778.73
21:34:59|20777.58
21:34:59|20778.57
21:35:00|20779.96
21:35:01|20780.4
21:35:02|20779.71
21:35:04|20781.98
21:35:05|20780.61
21:35:06|20781.45
21:35:07|20781.04
21:35:08|20781.04
21:35:09|20782.99
21:35:10|20785.06
21:35:11|20782.67
21:35:12|20782.52
21:35:13|20783.78
21:35:14|20782.46
21:35:16|20781.14
21:35:16|20782.
21:35:17|20783.19
21:35:18|20783.41
21:35:19|20782.62
21:35:20|20783.37
21:35:21|20783.45
21:35:22|20782.85
21:35:23|20781.9
21:35:24|20781.03
21:35:25|20780.88
21:35:26|20779.52
21:35:27|20780.06
21:35:29|20778.96
21:35:29|20780.85
21:35:30|20780.39
21:35:31|20782.53
21:35:32|20782.85
21:35:33|20782.25
21:35:34|20782.
21:35:36|20782.25
21:35:38|20779.02
21:35:39|20780.
21:35:41|20781.98
21:35:42|20781.01
21:35:43|20781.5
21:35:44|20780.24
21:35:45|20781.1
21:35:46|20782.82
21:35:47|20782.11
21:35:48|20779.45
21:35:49|20779.7
21:35:49|20780.51
21:35:51|20780.96
21:35:52|20780.96
21:35:52|20780.31
21:35:54|20779.79
21:35:55|20782.27
21:35:56|20783.51
21:35:56|20787.22
21:35:58|20787.49
21:35:59|20787.67
21:36:01|20786.24
21:36:01|20789.44
21:36:02|20789.86
21:36:04|20788.47
21:36:05|20789.62
21:36:07|20790.11
21:36:07|20789.42
21:36:08|20789.
21:36:09|20790.77
21:36:10|20790.94
21:36:11|20792.82
21:36:12|20797.92
21:36:13|20795.86
21:36:14|20798.07
21:36:15|20794.84
21:36:16|20794.07
21:36:17|20793.05
21:36:19|20791.58
21:36:19|20791.65
21:36:20|20791.18
21:36:21|20794.33
21:36:22|20793.3
21:36:23|20789.68
21:36:24|20792.93
21:36:25|20793.9
21:36:26|20794.03
21:36:27|20795.58
21:36:28|20795.26
21:36:29|20796.53
21:36:30|20797.81
21:36:31|20798.07
21:36:32|20799.01
21:36:34|20799.26
21:36:34|20799.67
21:36:35|20799.71
21:36:36|20799.15
21:36:37|20799.18
21:36:39|20799.31
21:36:40|20800.19
21:36:42|20793.66
21:36:42|20792.36
21:36:43|20792.84
21:36:44|20794.52
21:36:45|20795.17
21:36:46|20794.09
21:36:47|20792.41
21:36:48|20794.42
21:36:49|20793.55
21:36:50|20793.55
21:36:52|20794.14
21:36:53|20793.6
21:36:54|20790.57
21:36:55|20790.61
21:36:56|20791.07
21:36:57|20790.12
21:36:58|20790.93
21:36:59|20790.1
21:37:01|20791.61
21:37:01|20792.79
21:37:02|20794.1
21:37:04|20797.42
21:37:05|20798.74
21:37:07|20796.81
21:37:07|20796.01
21:37:08|20795.13
21:37:10|20792.86
21:37:11|20794.03
21:37:12|20793.39
21:37:14|20793.78
21:37:15|20794.4
21:37:16|20796.54
21:37:17|20795.59
21:37:18|20793.99
21:37:19|20791.06
21:37:20|20790.39
21:37:21|20789.04
21:37:22|20789.23
21:37:23|20788.31
21:37:24|20785.78
21:37:25|20785.58
21:37:26|20786.1
21:37:27|20784.89
21:37:28|20787.2
21:37:29|20785.59
21:37:30|20785.21
21:37:31|20784.04
21:37:32|20784.06
21:37:33|20784.08
21:37:34|20784.03
21:37:35|20783.84
21:37:36|20785.06
21:37:37|20785.43
21:37:38|20785.06
21:37:40|20783.03
21:37:41|20780.66
21:37:42|20782.57
21:37:42|20780.97
21:37:44|20783.67
21:37:45|20780.23
21:37:45|20780.57
21:37:47|20783.
21:37:48|20782.91
21:37:49|20783.85
21:37:50|20784.05
21:37:51|20781.11
21:37:52|20781.99
21:37:53|20781.62
21:37:55|20781.22
21:37:56|20781.42
21:37:56|20783.01
21:37:58|20784.2
21:37:58|20785.3
21:37:59|20784.7
21:38:00|20785.53
21:38:02|20785.6
21:38:02|20784.43
21:38:04|20784.55
21:38:05|20784.27
21:38:06|20783.67
21:38:07|20782.59
21:38:08|20782.83
21:38:09|20783.15
21:38:10|20781.89
21:38:12|20782.95
21:38:13|20782.38
21:38:14|20781.31
21:38:15|20781.29
21:38:16|20781.9
21:38:17|20781.1
21:38:18|20781.2
21:38:19|20784.
21:38:20|20784.79
21:38:21|20784.78
21:38:22|20786.53
21:38:23|20783.39
21:38:24|20783.69
21:38:25|20783.4
21:38:26|20783.79
21:38:27|20783.33
21:38:28|20782.2
21:38:29|20781.78
21:38:30|20782.12
21:38:31|20783.23
21:38:32|20783.87
21:38:33|20784.32
21:38:34|20783.35
21:38:35|20784.12
21:38:36|20781.51
21:38:37|20782.62
21:38:38|20781.52
21:38:40|20782.34
21:38:41|20782.39
21:38:42|20782.45
21:38:43|20782.45
21:38:44|20785.24
21:38:45|20785.91
21:38:46|20785.68
21:38:47|20785.9
21:38:49|20785.09
21:38:50|20785.9
21:38:51|20785.9
21:38:52|20786.41
21:38:53|20786.5
21:38:54|20787.66
21:38:55|20787.67
21:38:56|20787.67
21:38:57|20789.17
21:38:58|20787.74
21:38:59|20791.21
21:39:00|20791.21
21:39:01|20789.88
21:39:02|20791.1
21:39:03|20791.17
21:39:04|20791.48
21:39:05|20791.32
21:39:06|20794.57
21:39:07|20794.61
21:39:08|20795.08
21:39:09|20794.17
21:39:10|20795.03
21:39:11|20795.38
21:39:12|20795.76
21:39:14|20796.88
21:39:15|20796.55
21:39:16|20796.59
21:39:16|20796.46
21:39:18|20797.22
21:39:18|20797.34
21:39:19|20796.82
21:39:20|20798.3
21:39:22|20798.13
21:39:23|20799.38
21:39:24|20798.58
21:39:25|20798.93
21:39:26|20800.01
21:39:27|20796.78
21:39:28|20796.63
21:39:29|20795.46
21:39:30|20795.84
21:39:31|20796.82
21:39:32|20796.01
21:39:33|20799.03
21:39:34|20799.19
21:39:35|20799.19
21:39:36|20800.5
21:39:37|20799.29
21:39:38|20797.75
21:39:39|20796.92
21:39:41|20795.25
21:39:42|20794.63
21:39:43|20792.
21:39:44|20791.66
21:39:45|20791.32
21:39:46|20791.66
21:39:47|20791.86
21:39:48|20786.03
21:39:50|20784.86
21:39:51|20785.92
21:39:51|20786.14
21:39:52|20786.02
21:39:53|20784.54
21:39:55|20784.5
21:39:57|20784.5
21:39:57|20784.33
21:39:59|20785.92
21:40:00|20785.72
21:40:01|20788.36
21:40:02|20786.54
21:40:03|20789.73
21:40:05|20789.35
21:40:06|20788.29
21:40:07|20787.01
21:40:08|20787.86
21:40:09|20787.72
21:40:11|20787.98
21:40:11|20788.97
21:40:13|20787.7
21:40:14|20787.83
21:40:15|20787.78
21:40:15|20788.08
21:40:17|20785.82
21:40:17|20785.35
21:40:18|20786.83
21:40:19|20785.47
21:40:21|20787.57
21:40:22|20787.38
21:40:23|20786.01
21:40:24|20785.71
21:40:25|20785.73
21:40:26|20784.86
21:40:27|20784.66
21:40:28|20783.82
21:40:29|20784.37
21:40:30|20784.35
21:40:31|20786.35
21:40:32|20786.45
21:40:33|20785.61
21:40:34|20786.46
21:40:35|20785.67
21:40:36|20785.66
21:40:37|20785.66
21:40:38|20786.14
21:40:39|20786.68
21:40:40|20786.76
21:40:42|20784.12
21:40:43|20784.68
21:40:45|20779.24
21:40:46|20782.79
21:40:47|20785.56
21:40:48|20783.26
21:40:49|20782.39
21:40:50|20783.02
21:40:51|20782.9
21:40:52|20782.87
21:40:53|20782.74
21:40:54|20783.26
21:40:55|20782.56
21:40:56|20781.63
21:40:57|20782.38
21:40:59|20781.22
21:41:00|20778.31
21:41:00|20777.51
21:41:01|20777.92
21:41:03|20778.12
21:41:04|20777.3
21:41:05|20781.05
21:41:06|20780.96
21:41:07|20780.
21:41:09|20781.59
21:41:10|20782.18
21:41:11|20780.85
21:41:12|20781.9
21:41:13|20778.69
21:41:14|20779.72
21:41:15|20779.25
21:41:16|20779.28
21:41:18|20782.02
21:41:19|20781.87
21:41:20|20782.15
21:41:21|20782.01
21:41:22|20778.98
21:41:24|20781.6
21:41:24|20779.07
21:41:26|20781.62
21:41:27|20781.21
21:41:28|20782.64
21:41:29|20782.45
21:41:30|20780.42
21:41:31|20782.62
21:41:32|20781.22
21:41:34|20781.93
21:41:34|20780.52
21:41:36|20781.13
21:41:36|20780.44
21:41:37|20778.42
21:41:38|20778.61
21:41:40|20779.08
21:41:40|20782.96
21:41:42|20783.71
21:41:44|20782.3
21:41:45|20783.76
21:41:46|20783.77
21:41:47|20783.71
21:41:49|20783.27
21:41:50|20783.43
21:41:51|20784.53
21:41:52|20782.89
21:41:53|20782.72
21:41:55|20786.08
21:41:56|20786.82
21:41:57|20785.45
21:41:58|20785.06
21:41:59|20786.01
21:42:00|20785.52
21:42:01|20787.51
21:42:02|20785.67
21:42:04|20786.67
21:42:05|20786.43
21:42:06|20786.06
21:42:07|20785.26
21:42:07|20785.13
21:42:09|20787.62
21:42:10|20785.9
21:42:11|20789.2
21:42:12|20791.14
21:42:13|20789.58
21:42:14|20789.71
21:42:15|20789.02
21:42:16|20789.47
21:42:17|20789.98
21:42:19|20792.18
21:42:19|20789.76
21:42:21|20789.8
21:42:22|20793.43
21:42:23|20792.53
21:42:24|20794.73
21:42:24|20792.01
21:42:26|20793.82
21:42:26|20791.16
21:42:27|20791.22
21:42:29|20792.69
21:42:30|20792.66
21:42:30|20792.29
21:42:32|20790.2
21:42:33|20790.26
21:42:33|20789.04
21:42:34|20789.75
21:42:36|20789.75
21:42:36|20787.05
21:42:37|20786.25
21:42:39|20784.84
21:42:40|20787.87
21:42:40|20787.63
21:42:41|20787.72
21:42:43|20787.96
21:42:44|20788.2
21:42:44|20789.18
21:42:45|20788.31
21:42:47|20787.86
21:42:47|20787.65
21:42:49|20787.77
21:42:50|20787.77
21:42:51|20787.77
21:42:52|20787.57
21:42:53|20787.57
21:42:54|20787.7
21:42:55|20787.68
21:42:56|20787.19
21:42:58|20787.79
21:42:59|20787.88
21:42:59|20788.59
21:43:00|20787.88
21:43:02|20790.77
21:43:02|20790.62
21:43:03|20791.9
21:43:05|20789.73
21:43:06|20789.41
21:43:07|20789.37
21:43:08|20790.93
21:43:09|20790.58
21:43:10|20790.76
21:43:11|20792.74
21:43:12|20793.17
21:43:14|20794.07
21:43:14|20792.64
21:43:15|20793.75
21:43:16|20794.42
21:43:17|20793.68
21:43:19|20793.66
21:43:20|20793.23
21:43:20|20796.27
21:43:21|20796.61
21:43:23|20795.41
21:43:24|20795.75
21:43:25|20796.06
21:43:26|20796.95
21:43:27|20797.24
21:43:28|20795.48
21:43:28|20796.49
21:43:30|20797.82
21:43:30|20797.36
21:43:31|20798.53
21:43:32|20797.02
21:43:33|20797.7
21:43:34|20797.96
21:43:36|20798.1
21:43:36|20796.4
21:43:37|20796.41
21:43:39|20794.12
21:43:40|20794.26
21:43:40|20792.65
21:43:41|20792.41
21:43:42|20794.92
21:43:44|20794.9
21:43:46|20802.54
21:43:47|20800.87
21:43:48|20801.13
21:43:49|20798.93
21:43:51|20798.13
21:43:52|20798.39
21:43:52|20797.23
21:43:54|20797.71
21:43:54|20797.73
21:43:56|20797.7
21:43:57|20797.73
21:43:57|20798.61
21:43:59|20800.07
21:44:00|20800.45
21:44:01|20801.93
21:44:02|20800.91
21:44:03|20800.97
21:44:05|20797.46
21:44:05|20799.32
21:44:07|20798.12
21:44:08|20797.99
21:44:08|20799.04
21:44:09|20800.56
21:44:10|20802.18
21:44:12|20802.43
21:44:12|20803.58
21:44:13|20804.28
21:44:15|20804.89
21:44:16|20806.04
21:44:17|20805.26
21:44:18|20805.29
21:44:19|20807.11
21:44:20|20808.47
21:44:22|20804.89
21:44:23|20805.67
21:44:23|20803.22
21:44:24|20803.99
21:44:26|20802.57
21:44:26|20803.87
21:44:27|20803.87
21:44:29|20802.4
21:44:30|20801.23
21:44:31|20799.98
21:44:32|20802.78
21:44:34|20803.02
21:44:35|20803.6
21:44:35|20800.49
21:44:37|20800.89
21:44:38|20799.99
21:44:39|20799.96
21:44:39|20800.07
21:44:41|20799.97
21:44:42|20802.97
21:44:43|20803.38
21:44:44|20803.57
21:44:44|20805.
21:44:46|20804.92
21:44:46|20804.69
21:44:49|20803.11
21:44:49|20804.26
21:44:50|20804.68
21:44:51|20805.38
21:44:52|20804.16
21:44:53|20804.72
21:44:55|20804.11
21:44:56|20804.08
21:44:57|20804.85
21:44:58|20809.37
21:44:59|20807.36
21:45:00|20807.89
21:45:02|20807.6
21:45:04|20804.91
21:45:05|20804.99
21:45:06|20806.71
21:45:07|20805.92
21:45:08|20805.66
21:45:09|20804.55
21:45:10|20801.26
21:45:11|20799.65
21:45:12|20799.01
21:45:13|20800.31
21:45:14|20800.43
21:45:16|20800.27
21:45:16|20798.46
21:45:18|20798.52
21:45:19|20797.02
21:45:20|20796.15
21:45:21|20793.97
21:45:22|20792.26
21:45:23|20792.17
21:45:25|20794.7
21:45:25|20793.6
21:45:26|20793.62
21:45:27|20795.
21:45:28|20794.02
21:45:29|20794.7
21:45:30|20792.95
21:45:31|20792.72
21:45:32|20791.7
21:45:33|20792.54
21:45:34|20791.97
21:45:35|20792.1
21:45:36|20794.4
21:45:37|20792.47
21:45:38|20792.49
21:45:39|20791.64
21:45:40|20792.62
21:45:41|20792.28
21:45:42|20795.29
21:45:43|20795.16
21:45:44|20792.73
21:45:46|20793.56
21:45:47|20792.13
21:45:47|20792.09
21:45:48|20793.38
21:45:51|20790.
21:45:52|20792.63
21:45:54|20791.72
21:45:54|20791.
21:45:55|20790.07
21:45:56|20790.23
21:45:57|20792.27
21:45:59|20792.15
21:46:00|20791.74
21:46:02|20790.03
21:46:02|20791.43
21:46:03|20790.99
21:46:04|20789.56
21:46:05|20789.69
21:46:07|20788.94
21:46:07|20786.97
21:46:09|20788.17
21:46:10|20788.03
21:46:12|20787.32
21:46:12|20786.63
21:46:13|20790.26
21:46:14|20790.91
21:46:16|20791.33
21:46:16|20790.17
21:46:17|20791.87
21:46:18|20791.9
21:46:19|20792.51
21:46:20|20793.01
21:46:21|20793.85
21:46:22|20793.86
21:46:23|20793.63
21:46:24|20793.87
21:46:25|20794.1
21:46:26|20795.17
21:46:27|20794.37
21:46:28|20794.71
21:46:29|20795.93
21:46:30|20795.05
21:46:31|20794.16
21:46:32|20794.
21:46:33|20791.64
21:46:34|20789.82
21:46:35|20790.08
21:46:36|20789.15
21:46:37|20789.75
21:46:38|20787.69
21:46:39|20787.48
21:46:40|20787.74
21:46:41|20786.51
21:46:42|20785.51
21:46:43|20786.17
21:46:44|20786.27
21:46:45|20786.38
21:46:46|20786.38
21:46:47|20786.38
21:46:48|20786.06
21:46:49|20785.89
21:46:50|20786.06
21:46:51|20786.06
21:46:52|20786.05
21:46:53|20787.71
21:46:54|20787.03
21:46:55|20786.06
21:46:56|20786.06
21:46:57|20786.74
21:46:58|20785.19
21:46:59|20786.14
21:47:00|20786.62
21:47:01|20785.72
21:47:02|20786.58
21:47:03|20786.59
21:47:04|20786.41
21:47:05|20786.73
21:47:06|20787.49
21:47:07|20786.73
21:47:08|20787.33
21:47:09|20787.09
21:47:10|20788.64
21:47:11|20787.59
21:47:13|20792.78
21:47:13|20794.69
21:47:15|20796.21
21:47:16|20793.23
21:47:16|20793.5
21:47:19|20793.58
21:47:19|20795.
21:47:20|20794.77
21:47:21|20794.55
21:47:22|20798.73
21:47:23|20800.25
21:47:24|20801.66
21:47:25|20797.5
21:47:26|20799.43
21:47:27|20799.45
21:47:28|20799.38
21:47:29|20799.49
21:47:30|20798.61
21:47:31|20798.08
21:47:32|20799.38
21:47:33|20798.33
21:47:34|20800.62
21:47:35|20800.2
21:47:36|20800.57
21:47:37|20801.33
21:47:38|20804.68
21:47:39|20804.4
21:47:40|20801.34
21:47:41|20802.49
21:47:42|20802.4
21:47:43|20803.7
21:47:44|20802.02
21:47:45|20802.14
21:47:47|20802.14
21:47:47|20803.21
21:47:49|20803.79
21:47:49|20803.76
21:47:51|20802.37
21:47:51|20803.64
21:47:53|20802.49
21:47:54|20802.58
21:47:55|20804.3
21:47:56|20803.8
21:47:56|20803.84
21:47:57|20802.23
21:47:58|20800.53
21:48:00|20797.81
21:48:00|20798.79
21:48:01|20796.85
21:48:02|20798.62
21:48:03|20798.25
21:48:05|20798.26
21:48:05|20796.2
21:48:07|20794.59
21:48:09|20791.3
21:48:11|20791.79
21:48:11|20791.55
21:48:12|20792.79
21:48:13|20791.73
21:48:15|20791.87
21:48:16|20791.83
21:48:17|20791.
21:48:18|20791.48
21:48:19|20791.89
21:48:19|20790.23
21:48:21|20790.44
21:48:21|20788.43
21:48:23|20788.28
21:48:24|20788.78
21:48:24|20788.15
21:48:26|20789.4
21:48:27|20788.78
21:48:29|20788.27
21:48:29|20789.21
21:48:30|20787.88
21:48:31|20787.44
21:48:33|20790.36
21:48:34|20789.75
21:48:35|20790.57
21:48:37|20790.97
21:48:37|20790.3
21:48:38|20790.36
21:48:40|20792.23
21:48:40|20791.57
21:48:42|20791.8
21:48:43|20789.21
21:48:44|20788.34
21:48:45|20788.28
21:48:46|20788.93
21:48:48|20789.51
21:48:48|20788.86
21:48:49|20789.47
21:48:50|20788.57
21:48:51|20787.61
21:48:52|20786.08
21:48:53|20786.87
21:48:54|20787.32
21:48:55|20786.5
21:48:56|20786.51
21:48:57|20787.91
21:48:58|20787.93
21:48:59|20787.48
21:49:00|20786.8
21:49:02|20787.48
21:49:03|20786.23
21:49:04|20786.99
21:49:05|20786.06
21:49:05|20786.49
21:49:06|20786.07
21:49:08|20786.66
21:49:09|20786.56
21:49:10|20786.47
21:49:10|20786.44
21:49:12|20785.21
21:49:13|20786.39
21:49:14|20784.29
21:49:14|20779.87
21:49:15|20780.64
21:49:16|20785.09
21:49:17|20781.92
21:49:18|20780.6
21:49:20|20777.63
21:49:21|20777.77
21:49:22|20776.67
21:49:23|20777.39
21:49:25|20777.73
21:49:25|20780.78
21:49:26|20782.
21:49:28|20782.
21:49:28|20780.75
21:49:29|20780.88
21:49:30|20781.98
21:49:32|20778.75
21:49:32|20779.32
21:49:33|20778.22
21:49:36|20779.96
21:49:36|20779.45
21:49:37|20779.5
21:49:38|20781.76
21:49:39|20782.41
21:49:40|20782.67
21:49:41|20782.67
21:49:42|20778.82
21:49:43|20778.02
21:49:44|20778.3
21:49:46|20776.48
21:49:47|20777.78
21:49:48|20776.13
21:49:49|20775.95
21:49:50|20775.11
21:49:51|20774.25
21:49:52|20774.5
21:49:53|20773.94
21:49:54|20773.04
21:49:55|20773.69
21:49:56|20773.62
21:49:57|20773.04
21:49:58|20773.68
21:49:59|20773.71
21:50:00|20776.87
21:50:02|20774.16
21:50:03|20774.52
21:50:03|20771.28
21:50:04|20772.77
21:50:05|20770.7
21:50:06|20773.3
21:50:08|20774.14
21:50:09|20773.37
21:50:10|20774.15
21:50:10|20773.27
21:50:11|20774.28
21:50:13|20773.41
21:50:14|20774.66
21:50:15|20774.43
21:50:16|20774.43
21:50:17|20774.44
21:50:18|20774.44
21:50:19|20774.92
21:50:20|20774.1
21:50:21|20774.37
21:50:22|20775.83
21:50:23|20773.53
21:50:24|20772.33
21:50:25|20772.26
21:50:27|20773.22
21:50:27|20773.59
21:50:28|20773.34
21:50:29|20773.31
21:50:30|20773.55
21:50:31|20774.12
21:50:32|20775.78
21:50:34|20775.27
21:50:35|20779.28
21:50:36|20781.57
21:50:37|20783.85
21:50:38|20782.76
21:50:39|20782.37
21:50:40|20782.13
21:50:41|20781.25
21:50:42|20780.5
21:50:43|20783.
21:50:44|20782.14
21:50:45|20784.74
21:50:47|20784.62
21:50:47|20782.66
21:50:49|20781.78
21:50:49|20777.87
21:50:51|20781.07
21:50:53|20781.06
21:50:53|20781.1
21:50:54|20781.55
21:50:55|20781.54
21:50:56|20782.06
21:50:57|20784.71
21:50:59|20783.98
21:51:00|20783.27
21:51:01|20783.8
21:51:01|20784.99
21:51:02|20785.73
21:51:04|20782.54
21:51:05|20782.46
21:51:06|20783.
21:51:08|20780.65
21:51:08|20782.13
21:51:09|20782.12
21:51:10|20782.09
21:51:12|20782.97
21:51:12|20779.49
21:51:14|20778.42
21:51:15|20779.5
21:51:15|20779.66
21:51:16|20779.
21:51:18|20780.27
21:51:19|20779.46
21:51:20|20777.86
21:51:21|20777.49
21:51:22|20776.4
21:51:23|20776.49
21:51:24|20776.04
21:51:25|20777.04
21:51:26|20776.
21:51:27|20776.57
21:51:28|20776.6
21:51:29|20774.23
21:51:30|20777.06
21:51:31|20777.06
21:51:32|20776.21
21:51:33|20776.64
21:51:35|20777.93
21:51:36|20777.62
21:51:37|20776.24
21:51:39|20775.01
21:51:39|20774.93
21:51:41|20776.36
21:51:42|20776.18
21:51:42|20776.16
21:51:44|20779.39
21:51:45|20779.33
21:51:46|20780.63
21:51:47|20780.6
21:51:48|20779.51
21:51:49|20780.81
21:51:51|20778.94
21:51:52|20778.99
21:51:53|20778.58
21:51:55|20778.56
21:51:55|20776.89
21:51:56|20776.9
21:51:57|20777.29
21:51:58|20776.58
21:52:00|20776.27
21:52:00|20776.32
21:52:02|20775.75
21:52:02|20777.
21:52:04|20776.99
21:52:04|20776.55
21:52:06|20776.53
21:52:07|20777.
21:52:09|20777.86
21:52:09|20777.17
21:52:10|20776.51
21:52:12|20777.86
21:52:13|20777.5
21:52:14|20773.85
21:52:15|20774.57
21:52:16|20774.46
21:52:17|20773.17
21:52:18|20773.17
21:52:19|20772.53
21:52:20|20772.5
21:52:21|20769.53
21:52:22|20770.03
21:52:24|20771.89
21:52:24|20772.65
21:52:25|20773.97
21:52:27|20772.81
21:52:27|20772.04
21:52:29|20772.05
21:52:30|20770.66
21:52:31|20771.78
21:52:32|20773.46
21:52:33|20773.28
21:52:34|20773.34
21:52:36|20775.
21:52:36|20776.19
21:52:39|20775.66
21:52:40|20774.47
21:52:40|20774.94
21:52:43|20774.64
21:52:43|20773.67
21:52:44|20773.77
21:52:45|20775.29
21:52:47|20774.27
21:52:48|20774.13
21:52:48|20774.
21:52:50|20773.48
21:52:51|20772.2
21:52:52|20773.25
21:52:53|20773.25
21:52:53|20773.12
21:52:54|20772.99
21:52:56|20771.88
21:52:57|20771.62
21:52:59|20770.49
21:52:59|20770.
21:53:00|20769.49
21:53:01|20772.56
21:53:02|20774.89
21:53:03|20775.07
21:53:04|20775.45
21:53:05|20775.29
21:53:07|20775.
21:53:08|20774.91
21:53:10|20773.19
21:53:10|20773.36
21:53:11|20775.47
21:53:12|20777.3
21:53:13|20776.6
21:53:14|20776.18
21:53:15|20777.8
21:53:16|20777.5
21:53:17|20780.34
21:53:18|20780.36
21:53:19|20781.97
21:53:20|20780.03
21:53:21|20782.05
21:53:22|20780.84
21:53:23|20782.19
21:53:24|20783.76
21:53:25|20782.14
21:53:26|20783.31
21:53:27|20781.44
21:53:28|20784.61
21:53:29|20784.67
21:53:30|20785.4
21:53:31|20784.45
21:53:32|20786.68
21:53:33|20788.84
21:53:34|20789.41
21:53:35|20792.42
21:53:37|20786.77
21:53:37|20788.02
21:53:38|20787.53
21:53:40|20787.64
21:53:40|20788.92
21:53:41|20787.2
21:53:43|20788.62
21:53:43|20788.51
21:53:45|20788.19
21:53:46|20787.85
21:53:47|20785.09
21:53:48|20784.04
21:53:49|20784.89
21:53:49|20784.21
21:53:50|20784.73
21:53:52|20785.95
21:53:53|20786.27
21:53:54|20784.73
21:53:55|20784.82
21:53:56|20784.14
21:53:57|20784.93
21:53:57|20787.39
21:53:59|20786.08
21:54:00|20785.84
21:54:00|20786.48
21:54:01|20785.97
21:54:02|20789.58
21:54:05|20788.65
21:54:05|20792.3
21:54:07|20792.8
21:54:09|20794.51
21:54:10|20793.68
21:54:12|20794.54
21:54:12|20794.16
21:54:13|20794.04
21:54:14|20794.65
21:54:15|20790.7
21:54:16|20790.
21:54:17|20789.9
21:54:18|20789.62
21:54:19|20788.63
21:54:21|20789.17
21:54:22|20788.68
21:54:22|20790.72
21:54:23|20789.76
21:54:25|20787.3
21:54:25|20788.41
21:54:27|20786.63
21:54:27|20787.59
21:54:28|20786.36
21:54:30|20786.36
21:54:31|20788.65
21:54:32|20789.26
21:54:34|20787.6
21:54:34|20787.55
21:54:35|20786.66
21:54:36|20789.9
21:54:37|20790.69
21:54:38|20790.67
21:54:40|20788.04
21:54:40|20788.84
21:54:43|20790.84
21:54:43|20792.19
21:54:45|20793.87
21:54:46|20795.82
21:54:47|20797.49
21:54:48|20795.01
21:54:49|20795.2
21:54:50|20793.77
21:54:51|20794.99
21:54:52|20794.85
21:54:53|20793.85
21:54:54|20794.15
21:54:55|20797.49
21:54:56|20797.65
21:54:58|20797.19
21:54:58|20797.95
21:54:59|20797.04
21:55:00|20796.32
21:55:01|20798.15
21:55:02|20798.06
21:55:04|20798.71
21:55:05|20796.91
21:55:06|20795.48
21:55:07|20795.64
21:55:08|20797.05
21:55:09|20796.7
21:55:10|20793.64
21:55:11|20793.36
21:55:12|20792.75
21:55:13|20792.72
21:55:14|20792.4
21:55:15|20792.
21:55:17|20789.29
21:55:17|20790.81
21:55:19|20790.13
21:55:20|20792.63
21:55:21|20792.63
21:55:22|20792.63
21:55:23|20794.82
21:55:24|20793.67
21:55:25|20793.72
21:55:26|20794.14
21:55:27|20793.36
21:55:28|20793.93
21:55:29|20793.9
21:55:30|20792.83
21:55:31|20792.47
21:55:32|20791.41
21:55:33|20792.98
21:55:34|20792.33
21:55:35|20792.48
21:55:36|20792.08
21:55:37|20789.55
21:55:38|20790.13
21:55:39|20790.12
21:55:40|20787.53
21:55:42|20787.54
21:55:43|20790.66
21:55:44|20794.72
21:55:45|20793.71
21:55:46|20792.36
21:55:48|20792.69
21:55:48|20792.9
21:55:50|20792.67
21:55:51|20792.24
21:55:52|20793.82
21:55:53|20793.83
21:55:54|20793.26
21:55:55|20792.64
21:55:56|20792.44
21:55:57|20792.42
21:55:59|20793.98
21:56:00|20795.14
21:56:01|20794.04
21:56:01|20793.51
21:56:03|20797.86
21:56:04|20796.11
21:56:05|20795.36
21:56:06|20794.02
21:56:07|20793.93
21:56:08|20793.01
21:56:10|20793.58
21:56:11|20792.64
21:56:12|20793.16
21:56:13|20792.12
21:56:14|20793.28
21:56:15|20792.83
21:56:16|20792.86
21:56:17|20792.02
21:56:18|20792.02
21:56:19|20792.
21:56:20|20795.14
21:56:21|20796.39
21:56:22|20795.7
21:56:23|20795.71
21:56:24|20795.98
21:56:25|20797.5
21:56:26|20797.93
21:56:27|20796.32
21:56:29|20794.23
21:56:30|20793.83
21:56:31|20793.39
21:56:31|20792.48
21:56:33|20792.48
21:56:34|20792.41
21:56:35|20793.47
21:56:36|20793.23
21:56:37|20792.5
21:56:38|20793.02
21:56:39|20793.95
21:56:40|20792.49
21:56:42|20792.98
21:56:43|20794.69
21:56:44|20793.71
21:56:46|20794.43
21:56:47|20794.82
21:56:49|20793.37
21:56:49|20792.99
21:56:51|20792.75
21:56:52|20793.79
21:56:53|20793.79
21:56:54|20792.59
21:56:55|20791.55
21:56:56|20791.76
21:56:57|20790.45
21:56:58|20792.27
21:57:00|20790.56
21:57:01|20790.83
21:57:02|20790.71
21:57:02|20790.66
21:57:03|20790.52
21:57:05|20790.94
21:57:06|20791.14
21:57:08|20791.78
21:57:09|20791.01
21:57:10|20792.16
21:57:10|20792.23
21:57:11|20795.
21:57:12|20795.3
21:57:13|20796.12
21:57:15|20796.12
21:57:16|20796.53
21:57:17|20798.99
21:57:18|20798.99
21:57:19|20796.34
21:57:19|20797.38
21:57:21|20795.14
21:57:21|20794.36
21:57:23|20795.68
21:57:23|20795.67
21:57:25|20794.69
21:57:25|20795.83
21:57:26|20794.28
21:57:28|20795.64
21:57:28|20795.53
21:57:29|20794.55
21:57:30|20795.49
21:57:31|20794.7
21:57:33|20794.92
21:57:34|20792.82
21:57:35|20790.56
21:57:36|20787.59
21:57:37|20788.12
21:57:38|20789.2
21:57:39|20792.79
21:57:40|20792.59
21:57:41|20795.75
21:57:42|20793.49
21:57:44|20796.97
21:57:44|20796.99
21:57:46|20797.34
21:57:46|20797.49
21:57:48|20796.
21:57:49|20797.32
21:57:50|20792.61
21:57:52|20792.27
21:57:53|20793.01
21:57:53|20793.09
21:57:55|20793.09
21:57:55|20791.78
21:57:56|20792.44
21:57:58|20791.09
21:57:59|20790.77
21:58:01|20790.01
21:58:02|20791.47
21:58:03|20791.8
21:58:04|20792.48
21:58:05|20796.81
21:58:07|20796.04
21:58:08|20796.03
21:58:08|20795.55
21:58:09|20795.58
21:58:10|20795.68
21:58:11|20795.68
21:58:12|20793.39
21:58:14|20793.47
21:58:14|20790.76
21:58:15|20790.55
21:58:16|20789.96
21:58:17|20788.89
21:58:18|20788.22
21:58:19|20789.31
21:58:21|20789.03
21:58:21|20786.97
21:58:23|20784.6
21:58:23|20785.19
21:58:25|20783.13
21:58:25|20780.06
21:58:27|20781.79
21:58:27|20783.43
21:58:29|20780.
21:58:30|20780.55
21:58:31|20780.24
21:58:32|20782.38
21:58:33|20781.72
21:58:34|20781.72
21:58:35|20780.17
21:58:36|20776.93
21:58:37|20777.96
21:58:38|20777.96
21:58:39|20777.51
21:58:40|20778.1
21:58:41|20776.47
21:58:42|20777.95
21:58:43|20777.
21:58:44|20778.72
21:58:46|20777.06
21:58:46|20776.17
21:58:47|20776.26
21:58:49|20777.5
21:58:50|20775.89
21:58:51|20777.45
21:58:52|20777.34
21:58:53|20776.45
21:58:54|20774.86
21:58:56|20775.19
21:58:56|20775.18
21:58:57|20775.81
21:58:59|20774.44
21:58:59|20773.61
21:59:00|20774.78
21:59:02|20777.25
21:59:03|20776.35
21:59:04|20781.39
21:59:05|20782.69
21:59:06|20781.34
21:59:07|20780.28
21:59:08|20778.22
21:59:09|20776.25
21:59:10|20781.26
21:59:11|20781.81
21:59:12|20779.49
21:59:13|20777.19
21:59:14|20776.49
21:59:16|20775.48
21:59:17|20776.02
21:59:19|20774.71
21:59:19|20772.04
21:59:20|20774.36
21:59:21|20774.46
21:59:22|20775.98
21:59:23|20775.55
21:59:25|20777.
21:59:26|20778.58
21:59:26|20777.56
21:59:28|20776.94
21:59:29|20776.52
21:59:31|20776.86
21:59:32|20779.42
21:59:33|20777.63
21:59:34|20777.49
21:59:35|20779.95
21:59:36|20780.53
21:59:37|20782.86
21:59:38|20783.18
21:59:39|20782.55
21:59:39|20781.71
21:59:41|20782.37
21:59:42|20781.03
21:59:44|20781.65
21:59:44|20780.06
21:59:45|20777.56
21:59:47|20777.98
21:59:47|20777.68
21:59:49|20778.42
21:59:50|20780.33
21:59:50|20779.52
21:59:52|20779.55
21:59:53|20781.11
21:59:54|20779.79
21:59:54|20780.3
21:59:55|20780.48
21:59:56|20781.01
21:59:59|20778.57
21:59:59|20779.54
22:00:00|20780.33
22:00:01|20778.
22:00:02|20778.5
22:00:04|20777.58
22:00:06|20778.3
22:00:06|20777.57
22:00:08|20774.73
22:00:10|20775.
22:00:11|20774.4
22:00:12|20776.
22:00:13|20775.53
22:00:14|20775.72
22:00:15|20775.68
22:00:16|20775.73
22:00:17|20775.68
22:00:18|20776.74
22:00:19|20775.78
22:00:20|20775.73
22:00:21|20775.69
22:00:22|20776.88
22:00:23|20775.76
22:00:24|20773.97
22:00:25|20771.62
22:00:26|20774.15
22:00:27|20771.66
22:00:28|20769.59
22:00:29|20770.3
22:00:30|20771.02
22:00:31|20769.44
22:00:32|20769.75
22:00:33|20770.29
22:00:34|20771.34
22:00:36|20769.5
22:00:36|20769.53
22:00:37|20769.53
22:00:39|20770.18
22:00:40|20770.
22:00:40|20770.
22:00:41|20769.13
22:00:42|20767.39
22:00:44|20766.71
22:00:45|20766.9
22:00:47|20766.5
22:00:47|20766.71
22:00:48|20766.38
22:00:49|20765.58
22:00:51|20769.14
22:00:51|20768.3
22:00:53|20767.74
22:00:53|20766.68
22:00:55|20767.88
22:00:56|20767.75
22:00:56|20766.64
22:00:57|20766.71
22:00:58|20764.74
22:01:00|20765.04
22:01:00|20765.24
22:01:01|20765.18
22:01:03|20764.15
22:01:03|20764.06
22:01:05|20765.75
22:01:06|20764.81
22:01:07|20764.8
22:01:08|20766.71
22:01:09|20766.86
22:01:10|20766.84
22:01:12|20766.65
22:01:13|20765.51
22:01:14|20766.53
22:01:14|20766.73
22:01:16|20766.82
22:01:17|20767.38
22:01:18|20767.43
22:01:19|20767.26
22:01:20|20765.93
22:01:21|20767.48
22:01:22|20767.61
22:01:23|20767.43
22:01:23|20767.9
22:01:25|20769.62
22:01:25|20772.03
22:01:27|20770.31
22:01:27|20772.61
22:01:28|20772.58
22:01:29|20773.52
22:01:30|20773.75
22:01:31|20777.06
22:01:32|20774.34
22:01:34|20775.37
22:01:35|20775.3
22:01:36|20775.
22:01:37|20775.33
22:01:37|20777.78
22:01:38|20778.89
22:01:39|20778.89
22:01:41|20778.91
22:01:41|20777.67
22:01:43|20777.66
22:01:43|20780.36
22:01:44|20782.6
22:01:46|20780.
22:01:47|20780.19
22:01:48|20780.4
22:01:49|20780.5
22:01:51|20778.63
22:01:52|20778.8
22:01:53|20778.94
22:01:55|20779.38
22:01:56|20776.95
22:01:57|20776.77
22:01:59|20774.58
22:02:00|20774.7
22:02:01|20775.29
22:02:02|20773.4
22:02:02|20772.39
22:02:04|20772.91
22:02:05|20772.89
22:02:06|20770.7
22:02:07|20771.02
22:02:08|20770.3
22:02:09|20772.53
22:02:11|20770.
22:02:12|20769.75
22:02:12|20770.65
22:02:14|20771.04
22:02:14|20771.68
22:02:15|20771.35
22:02:16|20767.71
22:02:17|20766.68
22:02:19|20765.93
22:02:20|20765.65
22:02:21|20763.54
22:02:22|20764.22
22:02:23|20763.56
22:02:24|20765.1
22:02:25|20764.58
22:02:26|20764.58
22:02:27|20762.61
22:02:28|20763.82
22:02:29|20764.03
22:02:30|20764.
22:02:31|20763.98
22:02:32|20763.06
22:02:33|20763.61
22:02:34|20763.8
22:02:35|20764.13
22:02:36|20765.07
22:02:37|20763.76
22:02:38|20763.82
22:02:39|20764.25
22:02:40|20764.31
22:02:41|20765.13
22:02:42|20763.04
22:02:43|20761.34
22:02:44|20761.13
22:02:45|20760.25
22:02:47|20761.62
22:02:48|20761.75
22:02:49|20762.13
22:02:50|20762.02
22:02:51|20762.69
22:02:52|20765.11
22:02:53|20765.08
22:02:54|20762.16
22:02:55|20761.77
22:02:56|20762.26
22:02:58|20760.21
22:02:59|20760.13
22:03:00|20753.94
22:03:01|20753.95
22:03:03|20751.71
22:03:04|20754.11
22:03:06|20754.89
22:03:07|20755.89
22:03:08|20757.71
22:03:10|20753.98
22:03:11|20753.77
22:03:11|20751.48
22:03:13|20750.8
22:03:14|20748.54
22:03:15|20750.3
22:03:16|20749.35
22:03:17|20748.02
22:03:18|20749.43
22:03:19|20750.24
22:03:20|20750.83
22:03:21|20750.57
22:03:22|20750.71
22:03:23|20753.7
22:03:24|20754.12
22:03:25|20754.45
22:03:26|20751.21
22:03:27|20749.29
22:03:28|20748.86
22:03:29|20750.69
22:03:30|20749.89
22:03:31|20749.43
22:03:32|20748.62
22:03:33|20748.14
22:03:34|20748.16
22:03:35|20744.91
22:03:36|20744.74
22:03:37|20744.94
22:03:38|20744.72
22:03:39|20746.16
22:03:40|20745.52
22:03:41|20746.28
22:03:42|20745.78
22:03:43|20743.77
22:03:44|20745.45
22:03:45|20747.
22:03:46|20746.97
22:03:47|20746.08
22:03:49|20745.3
22:03:50|20744.09
22:03:51|20746.45
22:03:51|20745.97
22:03:53|20745.44
22:03:54|20745.8
22:03:55|20745.44
22:03:56|20745.24
22:03:58|20744.2
22:03:58|20743.96
22:03:59|20744.74
22:04:00|20744.2
22:04:02|20744.55
22:04:03|20744.75
22:04:04|20743.13
22:04:05|20745.5
22:04:06|20748.67
22:04:07|20747.31
22:04:08|20747.4
22:04:09|20748.5
22:04:11|20745.07
22:04:12|20744.24
22:04:13|20740.66
22:04:13|20740.53
22:04:15|20740.79
22:04:15|20742.32
22:04:17|20741.52
22:04:18|20740.83
22:04:19|20741.52
22:04:20|20738.12
22:04:20|20739.17
22:04:22|20739.04
22:04:22|20736.46
22:04:24|20736.35
22:04:24|20735.73
22:04:25|20735.95
22:04:27|20737.6
22:04:28|20737.14
22:04:29|20732.28
22:04:29|20733.95
22:04:30|20733.24
22:04:32|20730.26
22:04:32|20730.61
22:04:34|20732.73
22:04:35|20735.86
22:04:36|20739.72
22:04:37|20738.86
22:04:38|20740.79
22:04:39|20739.06
22:04:40|20740.8
22:04:41|20741.48
22:04:42|20742.51
22:04:43|20742.59
22:04:44|20744.72
22:04:45|20746.2
22:04:46|20745.68
22:04:47|20747.95
22:04:49|20746.72
22:04:49|20747.
22:04:51|20747.48
22:04:53|20744.68
22:04:54|20746.02
22:04:55|20745.52
22:04:56|20744.55
22:04:57|20744.55
22:04:58|20743.9
22:04:59|20740.88
22:05:00|20742.21
22:05:01|20743.07
22:05:02|20741.54
22:05:04|20741.15
22:05:05|20743.58
22:05:07|20740.81
22:05:07|20740.76
22:05:08|20741.27
22:05:10|20738.78
22:05:11|20738.51
22:05:11|20736.65
22:05:14|20732.4
22:05:14|20733.24
22:05:15|20732.8
22:05:16|20732.49
22:05:17|20731.35
22:05:19|20733.06
22:05:19|20733.46
22:05:21|20731.85
22:05:21|20731.55
22:05:23|20730.02
22:05:24|20728.6
22:05:25|20729.58
22:05:25|20725.4
22:05:26|20724.94
22:05:28|20727.88
22:05:29|20731.2
22:05:31|20729.28
22:05:31|20727.02
22:05:32|20723.14
22:05:33|20723.19
22:05:34|20722.
22:05:35|20725.78
22:05:36|20725.02
22:05:37|20726.88
22:05:38|20724.32
22:05:39|20726.71
22:05:40|20726.39
22:05:41|20734.89
22:05:42|20733.37
22:05:43|20733.53
22:05:44|20733.6
22:05:45|20735.93
22:05:46|20736.86
22:05:47|20742.61
22:05:49|20742.81
22:05:51|20752.17
22:05:51|20750.03
22:05:53|20752.23
22:05:53|20744.39
22:05:54|20756.32
22:05:57|20756.09
22:05:57|20756.38
22:05:58|20755.31
22:05:59|20756.5
22:06:00|20757.88
22:06:01|20758.12
22:06:03|20755.99
22:06:04|20758.47
22:06:06|20762.93
22:06:06|20765.62
22:06:07|20765.24
22:06:08|20761.88
22:06:10|20762.71
22:06:11|20763.73
22:06:12|20763.42
22:06:14|20763.56
22:06:15|20763.3
22:06:16|20761.94
22:06:17|20756.
22:06:19|20756.36
22:06:19|20754.62
22:06:21|20755.29
22:06:21|20754.05
22:06:22|20755.46
22:06:23|20754.2
22:06:25|20755.26
22:06:25|20754.05
22:06:26|20754.97
22:06:27|20755.26
22:06:28|20755.19
22:06:30|20754.97
22:06:30|20755.73
22:06:32|20755.07
22:06:33|20755.97
22:06:34|20755.
22:06:35|20756.15
22:06:36|20757.21
22:06:37|20757.12
22:06:38|20756.89
22:06:39|20757.94
22:06:40|20755.87
22:06:41|20756.55
22:06:42|20756.05
22:06:43|20757.06
22:06:44|20757.95
22:06:45|20756.33
22:06:46|20756.3
22:06:47|20759.2
22:06:48|20760.2
22:06:49|20761.6
22:06:50|20761.09
22:06:51|20762.52
22:06:52|20764.
22:06:54|20764.4
22:06:54|20762.92
22:06:56|20763.18
22:06:57|20761.96
22:06:58|20760.91
22:06:59|20760.08
22:06:59|20759.9
22:07:01|20760.53
22:07:02|20760.18
22:07:03|20759.72
22:07:04|20756.43
22:07:05|20756.3
22:07:07|20755.23
22:07:08|20757.75
22:07:09|20758.54
22:07:10|20759.11
22:07:11|20759.75
22:07:12|20758.83
22:07:13|20761.33
22:07:14|20760.78
22:07:15|20762.13
22:07:16|20761.5
22:07:17|20762.09
22:07:18|20764.69
22:07:19|20764.34
22:07:20|20764.6
22:07:21|20762.29
22:07:23|20758.87
22:07:24|20759.95
22:07:24|20758.91
22:07:26|20757.94
22:07:26|20757.68
22:07:28|20756.76
22:07:29|20757.39
22:07:29|20754.6
22:07:31|20753.38
22:07:32|20754.4
22:07:33|20753.97
22:07:35|20753.62
22:07:35|20752.95
22:07:37|20752.95
22:07:37|20753.27
22:07:39|20755.26
22:07:39|20755.29
22:07:41|20756.26
22:07:41|20756.88
22:07:43|20755.31
22:07:44|20757.08
22:07:44|20755.82
22:07:46|20756.68
22:07:46|20755.77
22:07:47|20756.44
22:07:48|20755.54
22:07:50|20756.29
22:07:51|20756.65
22:07:52|20754.18
22:07:53|20754.5
22:07:54|20754.92
22:07:56|20754.54
22:07:57|20754.53
22:07:58|20751.76
22:07:58|20751.8
22:07:59|20749.19
22:08:01|20751.7
22:08:02|20749.64
22:08:03|20747.72
22:08:04|20746.56
22:08:05|20747.78
22:08:06|20747.61
22:08:07|20748.13
22:08:08|20743.79
22:08:10|20742.19
22:08:10|20741.69
22:08:11|20743.29
22:08:12|20743.7
22:08:14|20742.98
22:08:15|20744.48
22:08:16|20744.57
22:08:17|20745.54
22:08:18|20744.59
22:08:19|20744.06
22:08:20|20744.58
22:08:21|20742.41
22:08:23|20741.33
22:08:24|20742.19
22:08:25|20741.17
22:08:26|20743.21
22:08:27|20742.04
22:08:28|20740.75
22:08:29|20738.66
22:08:30|20737.57
22:08:31|20738.86
22:08:32|20737.56
22:08:33|20737.89
22:08:34|20738.28
22:08:35|20737.95
22:08:36|20737.54
22:08:37|20739.42
22:08:38|20738.61
22:08:39|20738.71
22:08:40|20738.64
22:08:41|20734.27
22:08:42|20733.13
22:08:43|20732.97
22:08:44|20727.83
22:08:45|20730.25
22:08:46|20725.7
22:08:47|20726.45
22:08:48|20724.16
22:08:49|20727.03
22:08:50|20724.97
22:08:51|20723.74
22:08:52|20724.
22:08:53|20726.76
22:08:55|20725.33
22:08:55|20728.86
22:08:56|20723.52
22:08:57|20723.36
22:08:59|20721.92
22:09:00|20717.87
22:09:02|20716.76
22:09:03|20721.61
22:09:04|20724.69
22:09:05|20727.21
22:09:07|20726.63
22:09:07|20727.49
22:09:09|20720.
22:09:10|20719.33
22:09:11|20718.75
22:09:12|20718.7
22:09:13|20721.
22:09:14|20718.98
22:09:15|20723.72
22:09:16|20721.56
22:09:17|20722.22
22:09:18|20721.17
22:09:20|20719.68
22:09:20|20720.11
22:09:21|20719.32
22:09:22|20718.76
22:09:24|20719.83
22:09:24|20718.61
22:09:25|20720.17
22:09:26|20717.7
22:09:27|20716.11
22:09:28|20716.55
22:09:29|20716.57
22:09:30|20715.89
22:09:32|20716.31
22:09:32|20716.88
22:09:33|20718.35
22:09:34|20717.17
22:09:36|20720.
22:09:36|20712.
22:09:37|20712.54
22:09:38|20713.67
22:09:39|20713.66
22:09:40|20713.49
22:09:41|20717.48
22:09:43|20721.73
22:09:44|20718.53
22:09:45|20720.
22:09:46|20722.51
22:09:47|20720.3
22:09:48|20719.44
22:09:49|20719.56
22:09:50|20719.34
22:09:51|20719.05
22:09:52|20721.45
22:09:54|20719.32
22:09:54|20719.89
22:09:55|20719.9
22:09:57|20721.19
22:09:57|20721.2
22:09:58|20722.73
22:09:59|20721.87
22:10:00|20724.57
22:10:02|20725.36
22:10:02|20727.05
22:10:03|20725.3
22:10:05|20724.28
22:10:06|20725.37
22:10:07|20726.44
22:10:08|20726.45
22:10:09|20726.66
22:10:10|20723.97
22:10:11|20725.74
22:10:12|20722.68
22:10:13|20721.39
22:10:14|20719.7
22:10:15|20719.94
22:10:16|20719.7
22:10:17|20719.88
22:10:18|20719.98
22:10:19|20719.22
22:10:21|20717.
22:10:21|20716.32
22:10:22|20716.51
22:10:24|20717.38
22:10:25|20713.32
22:10:26|20714.1
22:10:27|20712.79
22:10:28|20711.85
22:10:29|20710.57
22:10:30|20711.53
22:10:32|20711.16
22:10:32|20710.46
22:10:33|20709.92
22:10:34|20711.71
22:10:35|20712.99
22:10:37|20712.67
22:10:38|20714.19
22:10:39|20710.73
22:10:40|20714.76
22:10:41|20712.72
22:10:42|20712.19
22:10:43|20710.89
22:10:44|20712.31
22:10:46|20712.09
22:10:46|20713.6
22:10:47|20714.14
22:10:48|20713.88
22:10:49|20713.64
22:10:50|20715.98
22:10:52|20716.23
22:10:53|20718.15
22:10:53|20719.75
22:10:54|20720.74
22:10:55|20719.1
22:10:57|20719.32
22:10:58|20718.88
22:10:59|20722.13
22:11:00|20723.59
22:11:02|20713.83
22:11:02|20713.31
22:11:04|20713.86
22:11:04|20713.78
22:11:06|20713.19
22:11:07|20712.31
22:11:08|20708.8
22:11:09|20712.19
22:11:10|20712.9
22:11:11|20708.56
22:11:12|20706.82
22:11:13|20707.48
22:11:14|20708.2
22:11:15|20707.11
22:11:16|20705.34
22:11:17|20704.9
22:11:18|20704.07
22:11:19|20704.53
22:11:20|20709.65
22:11:21|20711.1
22:11:22|20711.13
22:11:23|20713.03
22:11:24|20711.1
22:11:25|20710.68
22:11:26|20708.5
22:11:27|20707.8
22:11:28|20711.71
22:11:29|20710.35
22:11:30|20705.84
22:11:31|20702.79
22:11:32|20704.75
22:11:33|20702.52
22:11:34|20703.15
22:11:35|20701.79
22:11:36|20701.89
22:11:37|20703.05
22:11:38|20701.52
22:11:39|20704.15
22:11:40|20703.3
22:11:41|20703.63
22:11:42|20705.39
22:11:43|20703.65
22:11:44|20703.75
22:11:45|20707.29
22:11:46|20703.65
22:11:47|20702.73
22:11:48|20704.66
22:11:50|20705.14
22:11:51|20705.56
22:11:52|20707.
22:11:52|20708.34
22:11:53|20710.22
22:11:55|20708.83
22:11:55|20708.55
22:11:56|20710.85
22:11:58|20715.07
22:11:59|20716.03
22:12:01|20714.81
22:12:02|20714.73
22:12:02|20714.24
22:12:04|20709.19
22:12:05|20708.54
22:12:06|20707.5
22:12:07|20705.64
22:12:09|20703.59
22:12:10|20702.53
22:12:11|20705.73
22:12:12|20704.59
22:12:13|20705.64
22:12:14|20705.14
22:12:15|20703.91
22:12:16|20702.48
22:12:18|20700.8
22:12:19|20706.79
22:12:19|20705.25
22:12:20|20705.21
22:12:22|20704.51
22:12:22|20704.22
22:12:24|20704.09
22:12:25|20704.61
22:12:26|20704.22
22:12:26|20711.87
22:12:27|20711.05
22:12:28|20711.17
22:12:30|20710.94
22:12:31|20710.65
22:12:32|20712.52
22:12:34|20712.19
22:12:35|20710.82
22:12:35|20713.82
22:12:37|20714.16
22:12:37|20714.33
22:12:39|20716.58
22:12:40|20715.98
22:12:41|20716.57
22:12:42|20717.48
22:12:43|20717.81
22:12:44|20719.06
22:12:44|20719.39
22:12:46|20721.42
22:12:46|20722.28
22:12:48|20723.22
22:12:48|20723.53
22:12:49|20723.49
22:12:50|20727.42
22:12:51|20728.74
22:12:52|20731.33
22:12:53|20734.24
22:12:54|20732.65
22:12:57|20739.73
22:12:57|20738.83
22:12:58|20737.83
22:12:59|20744.19
22:13:00|20743.78
22:13:02|20743.52
22:13:04|20741.99
22:13:04|20740.33
22:13:06|20732.18
22:13:08|20734.82
22:13:08|20736.
22:13:10|20735.82
22:13:12|20732.03
22:13:12|20732.96
22:13:14|20731.52
22:13:15|20731.16
22:13:16|20730.68
22:13:17|20728.28
22:13:18|20730.87
22:13:18|20728.13
22:13:20|20728.24
22:13:20|20728.29
22:13:21|20729.07
22:13:23|20729.92
22:13:23|20730.2
22:13:24|20728.94
22:13:25|20731.18
22:13:27|20733.32
22:13:28|20732.99
22:13:28|20733.4
22:13:30|20732.98
22:13:30|20734.15
22:13:31|20736.79
22:13:32|20736.82
22:13:34|20734.49
22:13:36|20735.19
22:13:36|20734.28
22:13:37|20733.11
22:13:38|20732.92
22:13:39|20732.27
22:13:40|20731.43
22:13:41|20730.51
22:13:42|20730.65
22:13:43|20729.01
22:13:44|20728.42
22:13:45|20727.13
22:13:46|20725.98
22:13:47|20725.56
22:13:48|20723.72
22:13:50|20726.81
22:13:50|20725.14
22:13:52|20726.24
22:13:52|20724.03
22:13:53|20725.55
22:13:55|20724.8
22:13:56|20724.6
22:13:58|20725.48
22:13:58|20724.97
22:13:59|20725.11
22:14:00|20726.54
22:14:01|20725.33
22:14:02|20726.42
22:14:03|20725.64
22:14:04|20725.14
22:14:06|20725.19
22:14:07|20726.35
22:14:08|20725.07
22:14:10|20728.4
22:14:10|20728.2
22:14:12|20730.34
22:14:14|20726.99
22:14:15|20727.13
22:14:16|20726.42
22:14:17|20725.8
22:14:18|20726.48
22:14:19|20724.95
22:14:19|20724.94
22:14:20|20725.31
22:14:22|20724.2
22:14:22|20723.5
22:14:23|20719.56
22:14:25|20720.5
22:14:26|20721.42
22:14:27|20721.82
22:14:28|20721.97
22:14:29|20718.76
22:14:30|20719.09
22:14:31|20720.75
22:14:32|20721.21
22:14:33|20720.88
22:14:35|20721.76
22:14:36|20721.
22:14:38|20718.67
22:14:38|20718.69
22:14:40|20716.85
22:14:40|20717.03
22:14:41|20714.96
22:14:43|20715.96
22:14:43|20714.96
22:14:44|20714.82
22:14:45|20711.3
22:14:46|20712.8
22:14:48|20711.85
22:14:48|20712.42
22:14:49|20713.09
22:14:50|20713.88
22:14:51|20713.9
22:14:52|20713.
22:14:54|20708.85
22:14:54|20706.87
22:14:55|20706.03
22:14:57|20700.75
22:14:58|20697.88
22:14:59|20698.
22:15:00|20702.55
22:15:01|20702.02
22:15:03|20705.94
22:15:04|20714.75
22:15:06|20708.03
22:15:06|20709.51
22:15:07|20711.96
22:15:09|20710.8
22:15:10|20711.08
22:15:11|20710.71
22:15:12|20703.99
22:15:12|20706.72
22:15:13|20706.74
22:15:14|20708.95
22:15:16|20707.84
22:15:16|20706.96
22:15:17|20709.46
22:15:19|20709.86
22:15:20|20710.71
22:15:21|20709.48
22:15:22|20708.21
22:15:23|20709.46
22:15:24|20710.3
22:15:26|20708.78
22:15:27|20707.6
22:15:28|20708.32
22:15:28|20709.29
22:15:29|20705.32
22:15:31|20703.57
22:15:32|20703.53
22:15:33|20709.17
22:15:34|20705.44
22:15:35|20705.32
22:15:36|20704.28
22:15:37|20703.68
22:15:38|20703.7
22:15:39|20702.48
22:15:40|20702.48
22:15:41|20707.82
22:15:42|20705.13
22:15:43|20703.3
22:15:44|20702.87
22:15:45|20702.87
22:15:47|20704.62
22:15:48|20703.68
22:15:49|20707.98
22:15:50|20706.72
22:15:51|20708.51
22:15:52|20708.49
22:15:53|20708.71
22:15:54|20708.73
22:15:56|20708.89
22:15:56|20709.98
22:15:58|20705.72
22:15:59|20709.15
22:16:01|20707.53
22:16:01|20704.17
22:16:03|20707.01
22:16:05|20704.88
22:16:06|20705.79
22:16:08|20704.02
22:16:08|20705.25
22:16:09|20704.61
22:16:10|20705.9
22:16:12|20705.26
22:16:13|20705.64
22:16:14|20705.65
22:16:15|20706.68
22:16:16|20708.02
22:16:16|20707.91
22:16:18|20709.48
22:16:19|20708.22
22:16:20|20705.89
22:16:21|20704.99
22:16:22|20703.44
22:16:22|20704.7
22:16:24|20703.16
22:16:25|20703.23
22:16:26|20703.87
22:16:27|20706.02
22:16:28|20703.9
22:16:29|20705.64
22:16:30|20704.5
22:16:31|20704.51
22:16:32|20703.91
22:16:33|20703.3
22:16:34|20700.93
22:16:35|20702.23
22:16:35|20701.61
22:16:36|20700.84
22:16:38|20700.49
22:16:38|20699.74
22:16:40|20699.44
22:16:41|20699.77
22:16:42|20699.14
22:16:43|20697.75
22:16:44|20696.98
22:16:45|20697.94
22:16:46|20697.96
22:16:46|20697.36
22:16:48|20697.13
22:16:49|20697.21
22:16:49|20695.45
22:16:51|20696.73
22:16:51|20696.59
22:16:53|20696.59
22:16:54|20696.35
22:16:55|20694.92
22:16:56|20695.4
22:16:57|20695.98
22:16:58|20695.81
22:16:59|20694.01
22:17:01|20693.49
22:17:01|20694.85
22:17:02|20693.26
22:17:04|20702.73
22:17:06|20702.74
22:17:07|20706.26
22:17:08|20704.38
22:17:10|20702.99
22:17:12|20698.98
22:17:12|20700.72
22:17:13|20703.22
22:17:15|20706.22
22:17:16|20708.92
22:17:17|20709.2
22:17:18|20709.57
22:17:19|20709.16
22:17:20|20709.16
22:17:22|20710.75
22:17:22|20712.66
22:17:23|20710.15
22:17:24|20710.06
22:17:25|20708.
22:17:26|20706.12
22:17:28|20699.
22:17:29|20702.38
22:17:30|20702.9
22:17:31|20699.97
22:17:32|20698.23
22:17:32|20699.6
22:17:34|20697.57
22:17:34|20700.89
22:17:36|20698.15
22:17:37|20700.78
22:17:38|20699.21
22:17:39|20697.15
22:17:40|20693.97
22:17:41|20695.1
22:17:42|20694.62
22:17:43|20693.3
22:17:43|20695.33
22:17:44|20695.41
22:17:45|20697.81
22:17:47|20697.66
22:17:48|20694.41
22:17:48|20699.05
22:17:50|20697.7
22:17:51|20694.7
22:17:52|20694.17
22:17:52|20694.29
22:17:54|20696.32
22:17:55|20687.09
22:17:55|20683.6
22:17:56|20683.7
22:17:57|20687.63
22:17:58|20683.29
22:18:00|20682.98
22:18:02|20680.56
22:18:02|20686.13
22:18:03|20686.24
22:18:05|20683.45
22:18:07|20684.98
22:18:07|20684.94
22:18:08|20682.54
22:18:10|20679.98
22:18:11|20678.89
22:18:12|20677.15
22:18:13|20678.47
22:18:13|20678.27
22:18:16|20678.77
22:18:17|20680.36
22:18:17|20678.96
22:18:19|20679.81
22:18:20|20678.49
22:18:21|20680.13
22:18:21|20679.83
22:18:22|20678.4
22:18:24|20677.34
22:18:24|20677.24
22:18:25|20676.77
22:18:26|20671.99
22:18:28|20674.04
22:18:28|20674.04
22:18:29|20672.66
22:18:30|20673.34
22:18:32|20664.62
22:18:32|20649.38
22:18:33|20642.67
22:18:34|20632.42
22:18:35|20671.21
22:18:37|20660.47
22:18:38|20656.52
22:18:39|20655.34
22:18:40|20661.17
22:18:41|20662.38
22:18:42|20662.73
22:18:43|20671.3
22:18:44|20672.99
22:18:45|20676.04
22:18:46|20676.77
22:18:47|20674.64
22:18:48|20674.57
22:18:49|20671.67
22:18:50|20684.74
22:18:51|20684.42
22:18:52|20684.31
22:18:53|20680.89
22:18:54|20675.65
22:18:55|20677.53
22:18:56|20680.35
22:18:57|20677.6
22:18:58|20681.82
22:18:59|20673.47
22:19:01|20672.83
22:19:02|20665.77
22:19:03|20665.31
22:19:05|20668.49
22:19:06|20666.37
22:19:08|20664.85
22:19:09|20665.44
22:19:10|20666.05
22:19:11|20669.97
22:19:12|20667.14
22:19:13|20670.77
22:19:14|20675.12
22:19:16|20675.53
22:19:16|20673.73
22:19:18|20676.74
22:19:19|20680.1
22:19:19|20683.29
22:19:20|20682.71
22:19:21|20681.63
22:19:22|20679.08
22:19:24|20682.84
22:19:25|20684.82
22:19:25|20683.66
22:19:27|20686.64
22:19:28|20684.05
22:19:29|20686.09
22:19:30|20684.94
22:19:30|20681.68
22:19:31|20686.48
22:19:32|20685.48
22:19:33|20683.9
22:19:35|20684.64
22:19:36|20683.34
22:19:36|20682.85
22:19:38|20687.82
22:19:38|20686.04
22:19:40|20684.82
22:19:40|20687.3
22:19:41|20687.05
22:19:42|20688.11
22:19:44|20691.71
22:19:45|20696.
22:19:46|20695.34
22:19:47|20695.52
22:19:48|20699.36
22:19:49|20694.72
22:19:50|20696.78
22:19:51|20693.5
22:19:52|20695.76
22:19:53|20695.59
22:19:54|20695.72
22:19:55|20699.75
22:19:56|20699.68
22:19:57|20699.19
22:19:58|20700.01
22:19:59|20700.24
22:20:00|20700.86
22:20:01|20697.01
22:20:02|20698.39
22:20:04|20694.89
22:20:04|20693.7
22:20:06|20691.5
22:20:08|20692.64
22:20:09|20690.66
22:20:11|20689.67
22:20:12|20688.75
22:20:13|20688.23
22:20:14|20689.14
22:20:15|20686.43
22:20:16|20685.25
22:20:17|20688.64
22:20:18|20688.37
22:20:19|20689.42
22:20:21|20690.49
22:20:21|20692.68
22:20:22|20694.27
22:20:24|20694.52
22:20:25|20696.26
22:20:26|20696.41
22:20:27|20697.51
22:20:28|20695.03
22:20:29|20693.97
22:20:30|20696.99
22:20:31|20695.86
22:20:33|20696.87
22:20:34|20697.32
22:20:34|20700.56
22:20:35|20698.93
22:20:37|20699.45
22:20:38|20699.54
22:20:38|20701.78
22:20:40|20703.29
22:20:41|20704.21
22:20:41|20705.2
22:20:42|20703.43
22:20:43|20703.2
22:20:44|20705.04
22:20:46|20706.59
22:20:47|20707.
22:20:48|20709.79
22:20:49|20711.65
22:20:49|20711.7
22:20:50|20712.85
22:20:51|20713.71
22:20:53|20709.65
22:20:54|20706.15
22:20:55|20708.56
22:20:56|20707.01
22:20:56|20709.27
22:20:58|20712.23
22:20:58|20712.56
22:20:59|20711.46
22:21:01|20710.4
22:21:02|20712.22
22:21:03|20711.38
22:21:04|20713.49
22:21:06|20714.99
22:21:07|20717.53
22:21:09|20713.31
22:21:10|20714.96
22:21:11|20712.84
22:21:11|20716.73
22:21:13|20710.39
22:21:14|20709.13
22:21:15|20705.88
22:21:16|20706.13
22:21:17|20712.64
22:21:18|20714.1
22:21:19|20717.09
22:21:20|20713.59
22:21:21|20713.13
22:21:22|20715.75
22:21:24|20711.85
22:21:25|20715.21
22:21:25|20718.55
22:21:27|20718.95
22:21:28|20720.4
22:21:29|20719.23
22:21:29|20719.34
22:21:31|20715.94
22:21:32|20717.22
22:21:33|20720.83
22:21:34|20718.19
22:21:35|20717.12
22:21:36|20714.75
22:21:37|20718.88
22:21:38|20720.41
22:21:39|20721.65
22:21:40|20720.94
22:21:41|20722.05
22:21:42|20718.01
22:21:43|20719.45
22:21:44|20721.76
22:21:45|20719.2
22:21:46|20720.43
22:21:47|20720.84
22:21:48|20718.99
22:21:49|20718.07
22:21:50|20721.65
22:21:51|20721.29
22:21:52|20722.27
22:21:53|20721.68
22:21:54|20720.12
22:21:55|20731.15
22:21:57|20729.84
22:21:57|20728.24
22:21:59|20732.29
22:21:59|20732.89
22:22:01|20733.86
22:22:02|20735.66
22:22:03|20738.8
22:22:05|20737.
22:22:06|20738.71
22:22:07|20742.31
22:22:09|20745.29
22:22:10|20743.97
22:22:12|20748.45
22:22:13|20743.21
22:22:14|20741.6
22:22:15|20741.63
22:22:17|20733.99
22:22:17|20734.02
22:22:18|20732.34
22:22:19|20731.46
22:22:20|20731.65
22:22:21|20731.81
22:22:22|20733.84
22:22:23|20733.85
22:22:24|20734.
22:22:25|20732.71
22:22:26|20738.03
22:22:27|20738.12
22:22:28|20737.36
22:22:29|20737.57
22:22:30|20738.01
22:22:31|20735.47
22:22:32|20736.88
22:22:33|20738.85
22:22:34|20738.87
22:22:35|20742.66
22:22:36|20741.01
22:22:37|20741.66
22:22:38|20740.81
22:22:39|20740.93
22:22:40|20742.95
22:22:41|20740.99
22:22:42|20742.39
22:22:43|20740.89
22:22:45|20734.89
22:22:46|20735.82
22:22:47|20734.72
22:22:47|20734.84
22:22:49|20735.9
22:22:50|20731.8
22:22:52|20733.23
22:22:52|20734.79
22:22:53|20733.92
22:22:54|20734.55
22:22:55|20734.21
22:22:56|20734.64
22:22:57|20733.98
22:22:58|20731.46
22:22:59|20733.98
22:23:00|20732.16
22:23:01|20734.72
22:23:02|20736.24
22:23:03|20735.93
22:23:04|20739.53
22:23:06|20739.11
22:23:08|20738.28
22:23:08|20738.55
22:23:10|20738.27
22:23:12|20740.79
22:23:12|20738.6
22:23:13|20737.45
22:23:14|20736.53
22:23:16|20730.51
22:23:17|20726.61
22:23:18|20725.43
22:23:20|20727.84
22:23:20|20725.56
22:23:21|20723.52
22:23:22|20723.2
22:23:23|20723.43
22:23:25|20725.17
22:23:25|20725.35
22:23:27|20727.12
22:23:27|20726.32
22:23:29|20726.34
22:23:30|20725.99
22:23:31|20725.1
22:23:32|20722.98
22:23:33|20723.51
22:23:33|20723.51
22:23:36|20725.05
22:23:37|20723.93
22:23:37|20725.22
22:23:38|20726.44
22:23:39|20725.44
22:23:42|20723.05
22:23:42|20723.07
22:23:43|20723.08
22:23:44|20722.71
22:23:45|20722.46
22:23:47|20720.
22:23:48|20718.82
22:23:49|20716.07
22:23:49|20719.85
22:23:50|20719.85
22:23:52|20719.95
22:23:53|20718.23
22:23:53|20718.46
22:23:55|20716.88
22:23:56|20717.17
22:23:58|20718.19
22:23:58|20716.23
22:23:59|20718.98
22:24:00|20716.88
22:24:01|20720.79
22:24:02|20719.65
22:24:03|20720.88
22:24:04|20721.67
22:24:05|20719.92
22:24:07|20718.88
22:24:08|20721.61
22:24:10|20721.45
22:24:10|20721.36
22:24:11|20720.29
22:24:13|20718.52
22:24:14|20719.05
22:24:15|20718.19
22:24:16|20719.06
22:24:17|20719.22
22:24:18|20720.03
22:24:19|20719.37
22:24:20|20720.72
22:24:21|20720.9
22:24:23|20725.14
22:24:24|20729.41
22:24:25|20730.
22:24:26|20730.91
22:24:28|20730.44
22:24:28|20731.31
22:24:29|20729.46
22:24:30|20729.19
22:24:31|20731.72
22:24:32|20735.39
22:24:33|20735.54
22:24:34|20734.44
22:24:35|20732.94
22:24:36|20737.1
22:24:37|20737.99
22:24:38|20739.28
22:24:39|20739.29
22:24:40|20739.36
22:24:42|20739.66
22:24:44|20742.39
22:24:44|20742.26
22:24:45|20742.63
22:24:46|20742.99
22:24:48|20740.96
22:24:48|20740.97
22:24:49|20740.97
22:24:50|20739.14
22:24:51|20739.29
22:24:52|20737.94
22:24:53|20737.51
22:24:54|20739.88
22:24:55|20738.59
22:24:56|20739.54
22:24:57|20739.88
22:24:58|20738.85
22:24:59|20738.53
22:25:01|20739.36
22:25:02|20738.23
22:25:03|20738.33
22:25:04|20736.69
22:25:05|20735.49
22:25:06|20735.49
22:25:08|20735.4
22:25:09|20736.48
22:25:11|20737.34
22:25:12|20734.05
22:25:13|20736.23
22:25:14|20735.39
22:25:15|20738.
22:25:17|20739.19
22:25:17|20738.03
22:25:18|20738.55
22:25:20|20738.14
22:25:21|20738.15
22:25:22|20739.26
22:25:23|20738.64
22:25:24|20737.69
22:25:25|20737.5
22:25:26|20735.98
22:25:27|20735.63
22:25:28|20734.99
22:25:29|20736.21
22:25:30|20736.23
22:25:31|20736.4
22:25:32|20736.87
22:25:33|20735.74
22:25:34|20735.17
22:25:35|20734.82
22:25:36|20735.27
22:25:38|20735.41
22:25:39|20736.15
22:25:40|20735.96
22:25:41|20735.5
22:25:42|20735.2
22:25:42|20733.92
22:25:44|20733.76
22:25:45|20735.13
22:25:46|20732.32
22:25:46|20732.06
22:25:47|20731.38
22:25:49|20732.
22:25:50|20731.5
22:25:50|20732.66
22:25:51|20730.09
22:25:53|20731.2
22:25:53|20731.09
22:25:55|20729.68
22:25:56|20732.72
22:25:57|20733.24
22:25:58|20734.95
22:25:59|20733.89
22:26:00|20732.72
22:26:01|20734.18
22:26:02|20733.85
22:26:03|20734.81
22:26:04|20734.19
22:26:05|20733.11
22:26:06|20732.03
22:26:07|20732.86
22:26:09|20734.14
22:26:09|20733.37
22:26:11|20733.26
22:26:12|20732.95
22:26:13|20733.08
22:26:14|20732.2
22:26:16|20732.
22:26:16|20732.16
22:26:17|20732.13
22:26:18|20731.13
22:26:19|20730.71
22:26:20|20731.4
22:26:21|20731.86
22:26:22|20731.56
22:26:23|20731.2
22:26:25|20730.22
22:26:26|20730.77
22:26:27|20730.34
22:26:29|20730.33
22:26:29|20731.25
22:26:30|20730.61
22:26:31|20731.29
22:26:32|20729.68
22:26:33|20729.27
22:26:34|20730.6
22:26:35|20731.32
22:26:36|20730.6
22:26:37|20732.05
22:26:38|20731.5
22:26:39|20730.61
22:26:40|20734.32
22:26:41|20733.88
22:26:42|20734.07
22:26:44|20733.3
22:26:45|20732.58
22:26:46|20732.5
22:26:47|20733.18
22:26:47|20732.89
22:26:49|20733.09
22:26:50|20732.99
22:26:50|20732.95
22:26:52|20733.01
22:26:52|20733.
22:26:54|20732.92
22:26:54|20733.04
22:26:57|20736.07
22:26:57|20735.74
22:26:58|20737.95
22:26:59|20736.07
22:27:00|20736.1
22:27:01|20737.32
22:27:02|20738.62
22:27:03|20741.37
22:27:04|20739.53
22:27:05|20740.95
22:27:06|20743.06
22:27:07|20746.16
22:27:08|20746.81
22:27:10|20744.04
22:27:12|20745.39
22:27:13|20747.45
22:27:14|20746.26
22:27:14|20747.84
22:27:15|20746.63
22:27:17|20745.99
22:27:18|20745.44
22:27:20|20745.84
22:27:20|20745.12
22:27:21|20745.88
22:27:23|20743.78
22:27:23|20744.16
22:27:25|20743.05
22:27:26|20742.96
22:27:26|20744.21
22:27:27|20744.58
22:27:29|20744.6
22:27:30|20743.7
22:27:30|20742.34
22:27:31|20742.6
22:27:33|20741.97
22:27:33|20740.63
22:27:35|20742.04
22:27:35|20743.22
22:27:37|20743.13
22:27:38|20744.26
22:27:38|20743.43
22:27:40|20744.59
22:27:40|20743.9
22:27:41|20743.69
22:27:42|20743.64
22:27:43|20743.69
22:27:44|20744.51
22:27:46|20744.37
22:27:48|20745.78
22:27:48|20744.43
22:27:49|20745.2
22:27:50|20745.1
22:27:51|20742.48
22:27:52|20738.23
22:27:53|20736.69
22:27:54|20735.59
22:27:55|20733.5
22:27:56|20734.07
22:27:57|20734.
22:27:58|20734.36
22:27:59|20736.03
22:28:00|20735.88
22:28:01|20737.85
22:28:02|20737.89
22:28:03|20739.18
22:28:05|20738.37
22:28:07|20738.35
22:28:07|20738.48
22:28:08|20740.65
22:28:09|20738.71
22:28:10|20742.41
22:28:12|20743.55
22:28:14|20744.15
22:28:15|20741.44
22:28:17|20743.04
22:28:18|20743.09
22:28:19|20742.25
22:28:20|20740.92
22:28:22|20739.15
22:28:22|20739.29
22:28:24|20739.3
22:28:25|20739.77
22:28:27|20739.61
22:28:27|20739.17
22:28:28|20738.84
22:28:29|20739.18
22:28:30|20739.78
22:28:31|20739.77
22:28:32|20739.21
22:28:33|20739.29
22:28:34|20739.69
22:28:36|20739.88
22:28:37|20740.64
22:28:39|20737.17
22:28:39|20739.35
22:28:40|20742.93
22:28:42|20742.46
22:28:43|20742.67
22:28:44|20742.84
22:28:45|20741.18
22:28:45|20739.89
22:28:46|20739.72
22:28:49|20741.72
22:28:49|20741.13
22:28:50|20741.43
22:28:51|20743.02
22:28:52|20744.15
22:28:53|20743.26
22:28:54|20744.07
22:28:55|20746.25
22:28:56|20746.82
22:28:57|20745.47
22:28:58|20744.79
22:28:59|20745.98
22:29:00|20744.96
22:29:01|20745.35
22:29:02|20744.88
22:29:03|20746.08
22:29:05|20746.26
22:29:06|20745.65
22:29:06|20744.94
22:29:09|20743.66
22:29:10|20745.74
22:29:12|20745.7
22:29:12|20746.9
22:29:14|20745.41
22:29:16|20745.42
22:29:17|20746.11
22:29:18|20746.96
22:29:19|20747.23
22:29:20|20748.43
22:29:22|20747.5
22:29:22|20747.16
22:29:23|20747.8
22:29:24|20749.9
22:29:26|20749.9
22:29:27|20749.54
22:29:27|20748.12
22:29:28|20748.65
22:29:29|20751.86
22:29:30|20749.27
22:29:31|20748.78
22:29:33|20745.64
22:29:33|20748.
22:29:34|20746.93
22:29:36|20747.06
22:29:37|20747.99
22:29:38|20747.72
22:29:39|20745.42
22:29:40|20745.55
22:29:42|20745.78
22:29:42|20743.77
22:29:43|20742.83
22:29:44|20741.45
22:29:45|20741.04
22:29:46|20739.77
22:29:47|20737.48
22:29:48|20737.87
22:29:50|20737.63
22:29:50|20738.4
22:29:51|20738.42
22:29:52|20739.19
22:29:53|20739.19
22:29:54|20739.55
22:29:55|20739.88
22:29:57|20739.05
22:29:58|20735.71
22:29:59|20737.13
22:30:00|20737.93
22:30:01|20737.06
22:30:02|20737.01
22:30:03|20737.96
22:30:04|20737.23
22:30:06|20737.03
22:30:07|20737.01
22:30:08|20734.76
22:30:09|20735.94
22:30:11|20736.36
22:30:12|20736.36
22:30:13|20735.77
22:30:14|20734.91
22:30:16|20735.5
22:30:17|20734.47
22:30:18|20735.
22:30:19|20735.77
22:30:19|20735.5
22:30:21|20734.79
22:30:22|20735.48
22:30:23|20734.9
22:30:25|20733.35
22:30:25|20735.56
22:30:27|20734.74
22:30:28|20733.72
22:30:30|20735.96
22:30:30|20733.87
22:30:31|20734.94
22:30:32|20735.99
22:30:34|20734.4
22:30:34|20732.27
22:30:36|20731.29
22:30:37|20729.96
22:30:37|20727.24
22:30:39|20727.49
22:30:39|20726.01
22:30:40|20726.23
22:30:42|20729.59
22:30:42|20728.96
22:30:44|20728.06
22:30:44|20728.82
22:30:46|20732.53
22:30:47|20735.91
22:30:47|20733.93
22:30:49|20735.31
22:30:50|20733.46
22:30:51|20733.19
22:30:51|20732.92
22:30:53|20733.62
22:30:53|20733.27
22:30:55|20736.7
22:30:56|20738.99
22:30:57|20737.13
22:30:58|20738.63
22:31:00|20739.28
22:31:00|20739.08
22:31:02|20739.3
22:31:03|20739.65
22:31:04|20741.12
22:31:05|20743.14
22:31:06|20742.08
22:31:06|20743.97
22:31:07|20743.73
22:31:08|20745.5
22:31:09|20748.25
22:31:11|20750.04
22:31:12|20749.14
22:31:12|20749.06
22:31:14|20751.33
22:31:16|20750.66
22:31:17|20748.91
22:31:19|20750.1
22:31:19|20753.6
22:31:21|20752.95
22:31:23|20755.38
22:31:24|20754.71
22:31:25|20753.64
22:31:26|20752.05
22:31:27|20752.38
22:31:28|20751.48
22:31:29|20753.71
22:31:30|20752.2
22:31:31|20755.11
22:31:32|20755.14
22:31:33|20754.59
22:31:34|20761.88
22:31:35|20760.74
22:31:36|20763.34
22:31:37|20761.94
22:31:38|20766.55
22:31:39|20764.3
22:31:40|20763.74
22:31:41|20765.79
22:31:42|20766.7
22:31:43|20766.21
22:31:44|20765.86
22:31:45|20765.16
22:31:46|20767.64
22:31:47|20765.57
22:31:48|20767.38
22:31:49|20767.8
22:31:50|20770.
22:31:51|20767.67
22:31:52|20767.46
22:31:53|20769.94
22:31:54|20770.97
22:31:55|20770.94
22:31:56|20767.61
22:31:57|20771.28
22:31:58|20771.24
22:31:59|20770.01
22:32:00|20771.48
22:32:01|20772.24
22:32:02|20772.46
22:32:03|20773.94
22:32:05|20772.92
22:32:05|20773.92
22:32:06|20774.82
22:32:07|20775.78
22:32:08|20776.48
22:32:09|20778.88
22:32:10|20774.3
22:32:12|20780.95
22:32:13|20780.64
22:32:14|20780.89
22:32:16|20781.58
22:32:16|20782.27
22:32:18|20767.95
22:32:19|20767.05
22:32:21|20764.73
22:32:22|20764.22
22:32:23|20761.41
22:32:24|20756.68
22:32:25|20755.19
22:32:26|20758.01
22:32:27|20756.73
22:32:28|20745.96
22:32:29|20742.47
22:32:30|20743.04
22:32:32|20736.62
22:32:32|20740.75
22:32:34|20742.17
22:32:34|20742.35
22:32:36|20731.93
22:32:37|20729.13
22:32:38|20729.03
22:32:39|20729.74
22:32:40|20729.06
22:32:41|20730.65
22:32:42|20731.87
22:32:43|20730.97
22:32:44|20729.7
22:32:45|20729.39
22:32:46|20729.88
22:32:47|20728.3
22:32:48|20728.66
22:32:49|20734.13
22:32:50|20733.72
22:32:51|20738.78
22:32:53|20739.17
22:32:53|20739.21
22:32:54|20739.66
22:32:55|20739.2
22:32:57|20737.28
22:32:57|20736.32
22:32:58|20737.38
22:32:59|20738.15
22:33:01|20735.45
22:33:02|20734.83
22:33:03|20734.63
22:33:04|20733.7
22:33:04|20730.92
22:33:06|20730.
22:33:06|20730.57
22:33:08|20727.96
22:33:09|20730.12
22:33:10|20729.21
22:33:11|20730.26
22:33:11|20729.05
22:33:13|20726.08
22:33:14|20726.23
22:33:14|20728.64
22:33:15|20728.79
22:33:17|20727.96
22:33:18|20727.4
22:33:20|20729.65
22:33:20|20733.46
22:33:21|20733.38
22:33:22|20733.32
22:33:24|20733.37
22:33:25|20735.09
22:33:26|20735.96
22:33:27|20736.55
22:33:28|20734.92
22:33:29|20735.17
22:33:29|20736.75
22:33:30|20737.27
22:33:32|20737.69
22:33:33|20737.
22:33:33|20737.21
22:33:34|20739.16
22:33:36|20737.46
22:33:37|20737.81
22:33:38|20738.23
22:33:39|20740.28
22:33:40|20740.29
22:33:41|20742.91
22:33:42|20741.51
22:33:44|20740.34
22:33:44|20743.01
22:33:46|20741.84
22:33:46|20742.47
22:33:48|20744.21
22:33:49|20736.
22:33:50|20736.46
22:33:51|20737.17
22:33:52|20735.99
22:33:53|20736.1
22:33:54|20735.97
22:33:55|20737.17
22:33:56|20735.68
22:33:57|20736.46
22:33:58|20735.02
22:33:59|20734.51
22:34:00|20737.17
22:34:01|20737.13
22:34:02|20736.95
22:34:03|20737.1
22:34:04|20737.11
22:34:05|20735.5
22:34:06|20739.98
22:34:07|20737.15
22:34:08|20741.
22:34:10|20743.45
22:34:11|20743.29
22:34:12|20741.18
22:34:13|20743.19
22:34:14|20743.26
22:34:15|20743.7
22:34:17|20742.31
22:34:18|20742.33
22:34:19|20743.29
22:34:20|20742.96
22:34:21|20742.83
22:34:23|20742.33
22:34:24|20743.91
22:34:25|20743.76
22:34:26|20743.82
22:34:27|20745.55
22:34:28|20745.03
22:34:29|20745.6
22:34:30|20743.87
22:34:31|20745.68
22:34:33|20742.43
22:34:34|20740.44
22:34:34|20740.31
22:34:35|20742.12
22:34:36|20739.93
22:34:38|20741.31
22:34:38|20738.96
22:34:40|20740.25
22:34:40|20741.14
22:34:42|20743.07
22:34:43|20742.67
22:34:44|20746.53
22:34:44|20747.4
22:34:46|20748.99
22:34:46|20748.02
22:34:47|20748.38
22:34:48|20749.77
22:34:49|20750.75
22:34:50|20750.38
22:34:52|20753.
22:34:52|20752.26
22:34:54|20753.54
22:34:55|20753.04
22:34:56|20752.6
22:34:57|20753.17
22:34:57|20750.57
22:34:59|20750.65
22:35:00|20751.76
22:35:00|20752.99
22:35:01|20754.61
22:35:02|20756.55
22:35:03|20755.71
22:35:05|20755.71
22:35:06|20753.94
22:35:07|20754.92
22:35:08|20754.55
22:35:09|20751.96
22:35:09|20752.37
22:35:11|20748.23
22:35:12|20748.65
22:35:13|20748.75
22:35:14|20747.57
22:35:14|20748.58
22:35:15|20746.07
22:35:17|20747.44
22:35:18|20748.88
22:35:20|20749.47
22:35:21|20749.33
22:35:23|20749.38
22:35:24|20749.95
22:35:24|20746.94
22:35:26|20750.92
22:35:27|20750.83
22:35:28|20750.83
22:35:29|20750.46
22:35:30|20746.41
22:35:31|20744.96
22:35:32|20745.71
22:35:33|20745.82
22:35:34|20746.46
22:35:35|20746.18
22:35:36|20746.43
22:35:37|20746.43
22:35:38|20746.41
22:35:40|20745.08
22:35:41|20746.76
22:35:42|20747.33
22:35:43|20747.23
22:35:45|20746.68
22:35:46|20747.42
22:35:46|20748.07
22:35:47|20747.15
22:35:49|20747.17
22:35:50|20748.
22:35:51|20746.67
22:35:51|20746.22
22:35:52|20747.48
22:35:54|20752.94
22:35:54|20754.3
22:35:55|20754.01
22:35:57|20753.2
22:35:57|20754.73
22:35:58|20748.51
22:36:00|20744.1
22:36:01|20742.34
22:36:02|20741.53
22:36:03|20745.94
22:36:04|20745.99
22:36:05|20743.04
22:36:06|20745.09
22:36:07|20744.87
22:36:09|20740.98
22:36:10|20741.1
22:36:11|20742.37
22:36:12|20741.15
22:36:13|20742.26
22:36:14|20740.26
22:36:14|20740.74
22:36:16|20739.25
22:36:17|20740.76
22:36:17|20740.87
22:36:20|20743.38
22:36:20|20742.7
22:36:21|20742.28
22:36:22|20742.3
22:36:23|20740.88
22:36:24|20743.23
22:36:25|20741.67
22:36:27|20743.22
22:36:27|20741.67
22:36:29|20741.67
22:36:31|20740.88
22:36:31|20741.13
22:36:32|20741.7
22:36:33|20741.63
22:36:35|20738.54
22:36:35|20740.04
22:36:37|20740.7
22:36:37|20740.94
22:36:39|20741.03
22:36:40|20741.64
22:36:42|20741.7
22:36:43|20742.4
22:36:43|20742.13
22:36:44|20741.9
22:36:46|20742.77
22:36:48|20743.19
22:36:48|20743.77
22:36:49|20743.44
22:36:50|20741.9
22:36:51|20741.12
22:36:52|20741.39
22:36:53|20741.36
22:36:54|20741.36
22:36:55|20742.41
22:36:56|20741.69
22:36:57|20741.71
22:36:58|20739.61
22:36:59|20746.15
22:37:00|20746.
22:37:01|20743.95
22:37:02|20744.95
22:37:03|20744.6
22:37:05|20744.59
22:37:06|20745.58
22:37:07|20744.16
22:37:08|20745.
22:37:09|20744.98
22:37:10|20742.27
22:37:11|20743.26
22:37:12|20744.11
22:37:13|20743.14
22:37:15|20743.5
22:37:15|20744.25
22:37:16|20741.66
22:37:17|20740.49
22:37:18|20741.46
22:37:19|20740.31
22:37:21|20736.78
22:37:23|20735.66
22:37:24|20734.6
22:37:25|20735.94
22:37:26|20733.99
22:37:27|20735.82
22:37:28|20736.13
22:37:28|20737.06
22:37:29|20736.52
22:37:30|20735.88
22:37:32|20735.45
22:37:33|20738.85
22:37:33|20736.5
22:37:35|20737.67
22:37:36|20737.61
22:37:37|20735.76
22:37:37|20737.65
22:37:40|20735.81
22:37:40|20736.36
22:37:41|20736.02
22:37:42|20737.95
22:37:43|20737.67
22:37:44|20738.33
22:37:45|20740.08
22:37:46|20740.25
22:37:48|20739.75
22:37:49|20739.95
22:37:49|20740.51
22:37:50|20739.67
22:37:51|20739.66
22:37:53|20739.08
22:37:54|20740.08
22:37:55|20740.03
22:37:55|20743.29
22:37:57|20741.48
22:37:58|20741.4
22:37:58|20741.41
22:37:59|20741.39
22:38:00|20743.07
22:38:03|20742.93
22:38:03|20741.79
22:38:04|20743.04
22:38:05|20740.44
22:38:06|20738.98
22:38:08|20742.31
22:38:09|20742.9
22:38:11|20739.82
22:38:11|20740.71
22:38:12|20738.43
22:38:13|20739.
22:38:15|20737.64
22:38:15|20738.81
22:38:17|20739.67
22:38:18|20739.21
22:38:19|20740.13
22:38:20|20740.14
22:38:21|20738.31
22:38:21|20739.5
22:38:24|20739.62
22:38:24|20740.05
22:38:26|20734.49
22:38:27|20735.77
22:38:28|20735.13
22:38:30|20734.5
22:38:30|20735.26
22:38:32|20735.13
22:38:34|20732.99
22:38:35|20734.96
22:38:36|20734.76
22:38:37|20734.6
22:38:37|20734.37
22:38:38|20735.84
22:38:39|20734.35
22:38:41|20735.
22:38:42|20734.34
22:38:43|20735.25
22:38:44|20734.07
22:38:45|20734.06
22:38:47|20733.59
22:38:47|20734.4
22:38:48|20732.92
22:38:49|20734.12
22:38:50|20733.78
22:38:52|20735.5
22:38:52|20735.05
22:38:54|20735.27
22:38:55|20735.01
22:38:55|20734.21
22:38:57|20734.06
22:38:58|20735.01
22:38:59|20735.66
22:39:00|20734.99
22:39:01|20735.75
22:39:02|20734.1
22:39:03|20734.14
22:39:04|20735.
22:39:05|20734.11
22:39:06|20732.84
22:39:06|20732.85
22:39:08|20734.19
22:39:08|20733.59
22:39:09|20734.43
22:39:11|20735.
22:39:13|20733.69
22:39:13|20733.02
22:39:14|20734.59
22:39:15|20735.68
22:39:16|20736.03
22:39:17|20738.09
22:39:18|20738.26
22:39:19|20737.39
22:39:20|20736.18
22:39:22|20737.23
22:39:23|20736.92
22:39:25|20738.08
22:39:25|20738.4
22:39:26|20738.
22:39:27|20737.8
22:39:28|20738.46
22:39:29|20740.76
22:39:30|20744.98
22:39:31|20745.26
22:39:33|20747.26
22:39:34|20747.6
22:39:35|20748.71
22:39:36|20748.29
22:39:37|20748.59
22:39:37|20748.16
22:39:39|20747.99
22:39:40|20749.64
22:39:42|20748.99
22:39:42|20749.62
22:39:44|20749.12
22:39:45|20747.88
22:39:46|20746.18
22:39:47|20747.05
22:39:48|20746.43
22:39:49|20745.8
22:39:50|20745.81
22:39:51|20745.23
22:39:52|20748.36
22:39:53|20749.61
22:39:54|20749.08
22:39:55|20749.22
22:39:56|20748.94
22:39:57|20752.26
22:39:58|20750.46
22:39:59|20750.54
22:40:00|20749.85
22:40:01|20750.52
22:40:02|20750.56
22:40:03|20751.58
22:40:04|20751.4
22:40:06|20751.51
22:40:06|20751.77
22:40:07|20751.36
22:40:08|20754.5
22:40:10|20755.79
22:40:11|20755.91
22:40:12|20755.53
22:40:13|20754.83
22:40:14|20754.43
22:40:16|20755.39
22:40:16|20756.12
22:40:17|20755.43
22:40:19|20756.5
22:40:19|20756.
22:40:21|20756.61
22:40:22|20756.81
22:40:24|20755.23
22:40:25|20753.04
22:40:27|20754.08
22:40:28|20755.91
22:40:29|20755.
22:40:29|20754.3
22:40:31|20753.98
22:40:32|20755.91
22:40:33|20754.91
22:40:34|20754.96
22:40:35|20754.94
22:40:36|20755.44
22:40:37|20755.67
22:40:38|20755.35
22:40:39|20756.59
22:40:41|20756.98
22:40:42|20756.78
22:40:43|20756.41
22:40:44|20756.28
22:40:44|20755.76
22:40:46|20755.53
22:40:47|20755.61
22:40:48|20755.03
22:40:49|20755.08
22:40:50|20753.9
22:40:51|20755.22
22:40:52|20754.49
22:40:53|20753.98
22:40:54|20754.48
22:40:55|20754.59
22:40:56|20754.12
22:40:57|20754.66
22:40:58|20750.88
22:40:59|20750.9
22:41:00|20740.
22:41:02|20744.09
22:41:02|20741.31
22:41:04|20742.82
22:41:05|20740.56
22:41:06|20741.55
22:41:07|20740.04
22:41:08|20741.39
22:41:09|20740.89
22:41:10|20739.9
22:41:11|20740.08
22:41:12|20743.11
22:41:13|20744.23
22:41:13|20744.56
22:41:15|20744.57
22:41:15|20745.44
22:41:16|20745.13
22:41:17|20745.08
22:41:19|20745.06
22:41:20|20745.57
22:41:21|20746.06
22:41:22|20747.18
22:41:23|20744.5
22:41:25|20744.38
22:41:26|20745.11
22:41:27|20743.82
22:41:29|20744.28
22:41:30|20745.
22:41:31|20745.26
22:41:32|20745.9
22:41:32|20744.86
22:41:34|20745.21
22:41:35|20744.45
22:41:36|20744.87
22:41:36|20744.87
22:41:38|20744.88
22:41:39|20745.8
22:41:40|20745.21
22:41:41|20744.56
22:41:42|20745.22
22:41:44|20744.28
22:41:45|20743.42
22:41:45|20742.72
22:41:47|20742.1
22:41:47|20741.82
22:41:49|20742.38
22:41:50|20741.51
22:41:51|20740.69
22:41:52|20741.68
22:41:53|20741.39
22:41:54|20741.29
22:41:55|20741.95
22:41:56|20740.76
22:41:58|20741.73
22:41:58|20742.48
22:42:00|20744.09
22:42:01|20742.8
22:42:02|20743.99
22:42:03|20743.24
22:42:04|20743.87
22:42:05|20742.81
22:42:06|20742.6
22:42:07|20743.09
22:42:08|20743.07
22:42:09|20742.22
22:42:10|20741.67
22:42:11|20742.
22:42:12|20741.96
22:42:13|20741.33
22:42:14|20741.49
22:42:15|20741.27
22:42:16|20741.
22:42:17|20741.43
22:42:18|20741.33
22:42:19|20740.82
22:42:20|20741.61
22:42:22|20741.76
22:42:22|20741.59
22:42:24|20741.5
22:42:25|20741.3
22:42:27|20740.58
22:42:28|20738.93
22:42:29|20737.44
22:42:30|20737.16
22:42:31|20737.53
22:42:32|20737.96
22:42:33|20737.
22:42:34|20738.53
22:42:36|20736.78
22:42:37|20736.64
22:42:38|20733.96
22:42:38|20735.54
22:42:39|20733.95
22:42:41|20735.5
22:42:41|20734.98
22:42:42|20733.74
22:42:43|20733.99
22:42:44|20733.9
22:42:45|20733.91
22:42:47|20735.18
22:42:48|20735.77
22:42:48|20735.78
22:42:49|20736.07
22:42:50|20736.23
22:42:51|20736.6
22:42:53|20736.64
22:42:54|20736.65
22:42:55|20736.61
22:42:56|20737.67
22:42:57|20738.
22:42:58|20737.1
22:42:59|20736.84
22:43:00|20738.03
22:43:01|20736.75
22:43:02|20737.81
22:43:03|20737.08
22:43:04|20739.
22:43:05|20739.22
22:43:07|20739.
22:43:09|20739.65
22:43:09|20739.78
22:43:10|20738.63
22:43:11|20739.21
22:43:12|20739.8
22:43:13|20738.03
22:43:14|20738.42
22:43:15|20737.35
22:43:16|20738.22
22:43:17|20737.76
22:43:18|20736.6
22:43:19|20736.84
22:43:20|20736.15
22:43:21|20736.
22:43:22|20736.91
22:43:23|20736.24
22:43:24|20735.5
22:43:25|20735.81
22:43:26|20735.79
22:43:27|20736.18
22:43:28|20735.66
22:43:29|20735.44
22:43:30|20735.57
22:43:31|20735.29
22:43:32|20736.34
22:43:33|20735.28
22:43:35|20734.67
22:43:35|20734.93
22:43:37|20734.09
22:43:38|20734.9
22:43:38|20734.93
22:43:39|20739.71
22:43:41|20739.92
22:43:41|20740.
22:43:43|20740.45
22:43:43|20740.27
22:43:44|20739.67
22:43:45|20740.89
22:43:46|20740.21
22:43:47|20740.5
22:43:49|20740.33
22:43:50|20739.73
22:43:50|20740.16
22:43:52|20740.43
22:43:53|20741.53
22:43:54|20740.84
22:43:55|20741.53
22:43:55|20741.56
22:43:57|20743.86
22:43:59|20743.82
22:43:59|20743.41
22:44:00|20743.54
22:44:01|20746.76
22:44:02|20746.97
22:44:03|20748.34
22:44:05|20748.5
22:44:06|20747.54
22:44:07|20748.47
22:44:08|20749.34
22:44:09|20749.99
22:44:11|20749.
22:44:12|20750.06
22:44:12|20750.5
22:44:13|20749.39
22:44:15|20749.38
22:44:16|20750.85
22:44:17|20751.27
22:44:17|20751.61
22:44:19|20751.86
22:44:19|20752.3
22:44:21|20751.82
22:44:22|20752.27
22:44:24|20752.33
22:44:24|20751.28
22:44:25|20751.3
22:44:27|20751.75
22:44:27|20751.75
22:44:29|20752.2
22:44:31|20751.15
22:44:32|20751.83
22:44:32|20752.05
22:44:34|20751.7
22:44:35|20751.76
22:44:36|20751.4
22:44:37|20751.57
22:44:38|20752.45
22:44:38|20751.71
22:44:39|20751.91
22:44:41|20752.9
22:44:41|20753.08
22:44:42|20753.96
22:44:43|20754.01
22:44:44|20753.46
22:44:46|20753.44
22:44:47|20754.42
22:44:48|20754.05
22:44:49|20754.04
22:44:50|20754.18
22:44:50|20754.59
22:44:51|20754.29
22:44:52|20754.19
22:44:55|20753.56
22:44:55|20755.26
22:44:56|20754.88
22:44:58|20755.98
22:44:59|20754.06
22:45:00|20756.36
22:45:01|20756.33
22:45:02|20756.34
22:45:02|20756.73
22:45:05|20757.56
22:45:06|20756.34
22:45:07|20757.64
22:45:08|20758.17
22:45:09|20758.39
22:45:10|20757.42
22:45:11|20757.96
22:45:12|20758.43
22:45:13|20758.93
22:45:14|20758.44
22:45:15|20757.93
22:45:16|20758.92
22:45:17|20758.5
22:45:18|20759.
22:45:20|20758.63
22:45:20|20758.66
22:45:21|20757.51
22:45:22|20757.6
22:45:24|20759.16
22:45:25|20758.09
22:45:25|20758.1
22:45:26|20757.03
22:45:27|20755.74
22:45:30|20754.07
22:45:30|20755.69
22:45:32|20753.91
22:45:33|20753.44
22:45:34|20753.7
22:45:34|20753.69
22:45:35|20754.25
22:45:37|20753.26
22:45:39|20754.47
22:45:39|20754.26
22:45:40|20753.88
22:45:41|20754.61
22:45:42|20754.29
22:45:43|20755.15
22:45:45|20754.85
22:45:46|20754.65
22:45:47|20754.55
22:45:47|20753.92
22:45:48|20754.15
22:45:49|20754.91
22:45:50|20755.11
22:45:52|20755.51
22:45:52|20759.
22:45:54|20758.35
22:45:55|20757.4
22:45:56|20758.35
22:45:57|20759.51
22:45:58|20759.05
22:45:59|20758.78
22:46:00|20759.89
22:46:00|20760.12
22:46:02|20759.3
22:46:03|20759.71
22:46:04|20759.53
22:46:05|20759.71
22:46:06|20759.76
22:46:08|20759.75
22:46:09|20758.89
22:46:10|20759.48
22:46:12|20759.21
22:46:12|20759.54
22:46:13|20759.62
22:46:14|20758.39
22:46:15|20759.56
22:46:16|20757.81
22:46:17|20757.77
22:46:18|20757.5
22:46:19|20757.23
22:46:20|20756.83
22:46:21|20757.
22:46:22|20756.14
22:46:23|20756.1
22:46:24|20757.17
22:46:25|20757.11
22:46:26|20756.8
22:46:27|20757.56
22:46:28|20757.17
22:46:30|20758.14
22:46:31|20757.54
22:46:32|20757.15
22:46:34|20758.4
22:46:34|20758.1
22:46:35|20758.79
22:46:37|20758.67
22:46:38|20757.92
22:46:39|20757.27
22:46:40|20757.84
22:46:41|20758.37
22:46:42|20758.94
22:46:43|20758.71
22:46:44|20758.76
22:46:45|20762.95
22:46:46|20763.61
22:46:47|20763.57
22:46:48|20764.25
22:46:50|20765.97
22:46:50|20765.98
22:46:51|20767.41
22:46:52|20765.41
22:46:53|20766.59
22:46:55|20768.31
22:46:56|20767.82
22:46:57|20766.5
22:46:58|20768.
22:46:59|20767.8
22:46:59|20770.
22:47:01|20769.14
22:47:01|20770.11
22:47:03|20769.5
22:47:04|20769.83
22:47:05|20769.56
22:47:06|20770.47
22:47:06|20771.71
22:47:07|20773.11
22:47:09|20772.44
22:47:09|20776.6
22:47:10|20775.54
22:47:12|20778.91
22:47:13|20778.24
22:47:13|20777.83
22:47:14|20778.25
22:47:15|20780.35
22:47:17|20780.61
22:47:17|20781.5
22:47:18|20779.14
22:47:19|20779.61
22:47:20|20781.53
22:47:22|20779.8
22:47:23|20779.63
22:47:24|20778.48
22:47:25|20778.31
22:47:26|20778.24
22:47:27|20776.74
22:47:28|20777.53
22:47:29|20776.71
22:47:31|20774.63
22:47:31|20776.55
22:47:33|20775.63
22:47:34|20777.53
22:47:35|20776.24
22:47:35|20777.53
22:47:36|20777.86
22:47:37|20779.16
22:47:38|20780.08
22:47:39|20780.63
22:47:41|20780.03
22:47:41|20781.17
22:47:42|20780.87
22:47:43|20781.26
22:47:44|20782.6
22:47:45|20782.11
22:47:46|20782.21
22:47:47|20782.85
22:47:48|20782.4
22:47:49|20782.92
22:47:50|20783.37
22:47:51|20782.44
22:47:53|20782.01
22:47:54|20782.4
22:47:54|20783.57
22:47:56|20785.21
22:47:56|20783.47
22:47:57|20783.83
22:47:59|20782.67
22:47:59|20784.99
22:48:01|20787.18
22:48:01|20785.02
22:48:03|20785.86
22:48:04|20785.84
22:48:04|20789.98
22:48:06|20790.87
22:48:06|20793.1
22:48:08|20792.83
22:48:09|20792.12
22:48:10|20792.11
22:48:11|20792.77
22:48:12|20793.28
22:48:13|20792.39
22:48:14|20794.71
22:48:15|20794.75
22:48:16|20795.74
22:48:17|20793.35
22:48:19|20793.51
22:48:19|20793.97
22:48:20|20797.7
22:48:22|20796.55
22:48:22|20799.07
22:48:23|20796.87
22:48:24|20796.88
22:48:26|20797.25
22:48:27|20798.13
22:48:27|20796.89
22:48:29|20796.68
22:48:30|20798.1
22:48:31|20799.06
22:48:33|20797.99
22:48:33|20798.52
22:48:34|20797.27
22:48:36|20796.02
22:48:36|20793.19
22:48:37|20794.68
22:48:39|20793.
22:48:40|20792.67
22:48:40|20791.3
22:48:42|20788.56
22:48:42|20785.09
22:48:43|20785.74
22:48:44|20784.45
22:48:45|20780.39
22:48:46|20777.85
22:48:47|20776.02
22:48:49|20776.03
22:48:50|20778.08
22:48:50|20778.6
22:48:51|20776.47
22:48:53|20778.
22:48:54|20779.19
22:48:55|20780.36
22:48:56|20777.93
22:48:57|20780.12
22:48:58|20780.77
22:48:59|20781.48
22:49:00|20780.35
22:49:01|20781.92
22:49:02|20783.18
22:49:04|20785.86
22:49:05|20786.23
22:49:05|20786.81
22:49:07|20784.59
22:49:08|20785.25
22:49:09|20786.84
22:49:10|20786.85
22:49:11|20786.
22:49:12|20788.36
22:49:13|20789.81
22:49:15|20788.33
22:49:15|20789.71
22:49:16|20788.5
22:49:17|20789.76
22:49:18|20789.99
22:49:20|20792.46
22:49:21|20790.64
22:49:22|20788.94
22:49:23|20787.24
22:49:24|20786.32
22:49:25|20786.76
22:49:26|20786.33
22:49:27|20789.41
22:49:28|20789.74
22:49:29|20789.66
22:49:30|20788.98
22:49:32|20789.3
22:49:32|20789.15
22:49:34|20787.97
22:49:35|20788.
22:49:36|20791.07
22:49:37|20790.97
22:49:39|20791.39
22:49:39|20790.67
22:49:40|20792.02
22:49:41|20793.04
22:49:43|20791.59
22:49:44|20792.08
22:49:45|20790.23
22:49:46|20790.98
22:49:47|20789.69
22:49:48|20788.9
22:49:49|20789.1
22:49:51|20788.38
22:49:52|20787.78
22:49:53|20789.87
22:49:54|20788.69
22:49:55|20790.37
22:49:56|20786.77
22:49:58|20787.13
22:49:58|20787.11
22:49:59|20786.4
22:50:01|20786.76
22:50:02|20786.12
22:50:03|20784.29
22:50:04|20784.64
22:50:06|20784.23
22:50:07|20783.92
22:50:08|20786.53
22:50:09|20786.58
22:50:10|20787.54
22:50:11|20787.44
22:50:12|20789.07
22:50:13|20791.28
22:50:14|20792.33
22:50:15|20792.51
22:50:16|20792.09
22:50:17|20792.36
22:50:18|20792.83
22:50:20|20791.71
22:50:20|20791.4
22:50:22|20791.15
22:50:22|20790.67
22:50:24|20790.66
22:50:25|20791.94
22:50:25|20793.16
22:50:27|20793.18
22:50:28|20792.75
22:50:29|20793.61
22:50:30|20793.2
22:50:31|20792.32
22:50:32|20791.53
22:50:33|20793.01
22:50:34|20790.9
22:50:35|20787.5
22:50:37|20784.84
22:50:38|20783.92
22:50:38|20783.99
22:50:40|20784.03
22:50:41|20785.16
22:50:42|20785.16
22:50:42|20784.46
22:50:44|20784.32
22:50:46|20784.5
22:50:47|20783.66
22:50:48|20785.44
22:50:49|20786.97
22:50:49|20787.16
22:50:52|20786.82
22:50:52|20787.75
22:50:53|20787.77
22:50:54|20787.72
22:50:55|20787.38
22:50:56|20787.75
22:50:57|20789.71
22:50:58|20790.07
22:50:59|20791.42
22:51:00|20792.76
22:51:01|20791.99
22:51:02|20792.16
22:51:03|20793.45
22:51:04|20790.77
22:51:05|20790.5
22:51:06|20790.01
22:51:07|20789.53
22:51:08|20789.33
22:51:09|20790.67
22:51:11|20788.29
22:51:12|20790.98
22:51:12|20789.97
22:51:14|20790.16
22:51:15|20790.24
22:51:15|20790.81
22:51:17|20789.67
22:51:17|20789.5
22:51:19|20789.63
22:51:21|20788.72
22:51:21|20788.66
22:51:23|20790.33
22:51:24|20790.38
22:51:25|20790.
22:51:26|20789.46
22:51:27|20790.05
22:51:28|20789.46
22:51:29|20789.47
22:51:30|20789.69
22:51:31|20788.43
22:51:32|20788.57
22:51:32|20788.95
22:51:35|20790.33
22:51:36|20789.5
22:51:37|20789.39
22:51:38|20789.5
22:51:39|20789.17
22:51:41|20786.62
22:51:41|20787.
22:51:42|20788.
22:51:43|20788.78
22:51:44|20790.96
22:51:45|20791.57
22:51:46|20793.52
22:51:47|20791.53
22:51:48|20793.26
22:51:49|20794.81
22:51:50|20794.96
22:51:51|20793.98
22:51:52|20796.72
22:51:53|20797.07
22:51:54|20798.94
22:51:55|20798.41
22:51:56|20798.01
22:51:57|20796.94
22:51:58|20797.57
22:51:59|20799.
22:52:00|20798.97
22:52:01|20798.25
22:52:02|20800.12
22:52:03|20799.12
22:52:05|20799.81
22:52:07|20798.26
22:52:07|20799.96
22:52:08|20798.12
22:52:09|20797.75
22:52:10|20799.01
22:52:11|20799.89
22:52:12|20799.76
22:52:13|20799.85
22:52:14|20801.07
22:52:15|20802.6
22:52:16|20801.84
22:52:17|20802.82
22:52:18|20802.83
22:52:19|20805.23
22:52:21|20809.91
22:52:22|20809.15
22:52:24|20809.39
22:52:24|20809.71
22:52:25|20810.8
22:52:27|20810.12
22:52:27|20810.26
22:52:28|20812.04
22:52:29|20811.32
22:52:31|20812.99
22:52:32|20810.76
22:52:33|20812.16
22:52:33|20809.77
22:52:34|20808.99
22:52:36|20807.54
22:52:36|20806.11
22:52:38|20807.68
22:52:38|20807.16
22:52:39|20806.97
22:52:40|20806.08
22:52:41|20806.51
22:52:42|20806.57
22:52:43|20805.78
22:52:44|20806.91
22:52:45|20804.68
22:52:46|20804.18
22:52:47|20803.53
22:52:48|20803.36
22:52:49|20804.61
22:52:50|20802.99
22:52:51|20805.59
22:52:52|20804.96
22:52:54|20806.45
22:52:54|20803.73
22:52:56|20802.94
22:52:57|20802.83
22:52:57|20802.95
22:52:58|20802.33
22:53:00|20800.67
22:53:00|20800.01
22:53:01|20795.46
22:53:02|20794.1
22:53:03|20791.9
22:53:04|20790.01
22:53:05|20790.
22:53:06|20791.99
22:53:08|20787.76
22:53:09|20788.15
22:53:10|20784.36
22:53:11|20783.72
22:53:12|20784.28
22:53:13|20783.82
22:53:14|20781.13
22:53:15|20781.89
22:53:16|20781.77
22:53:17|20778.1
22:53:18|20777.96
22:53:19|20777.56
22:53:20|20777.33
22:53:21|20778.97
22:53:23|20778.11
22:53:23|20779.9
22:53:25|20774.52
22:53:26|20782.6
22:53:27|20781.71
22:53:28|20782.74
22:53:29|20782.94
22:53:30|20779.66
22:53:31|20779.58
22:53:32|20779.22
22:53:33|20779.55
22:53:34|20778.05
22:53:35|20778.67
22:53:36|20778.73
22:53:37|20778.
22:53:38|20780.19
22:53:39|20778.47
22:53:40|20779.54
22:53:41|20778.18
22:53:42|20778.11
22:53:43|20778.09
22:53:44|20778.1
22:53:45|20779.42
22:53:46|20779.27
22:53:47|20780.38
22:53:48|20781.42
22:53:49|20781.29
22:53:50|20782.18
22:53:51|20782.16
22:53:52|20781.05
22:53:53|20782.44
22:53:54|20781.41
22:53:55|20783.73
22:53:56|20782.68
22:53:58|20783.09
22:53:58|20784.79
22:53:59|20783.22
22:54:00|20786.
22:54:02|20785.5
22:54:04|20785.82
22:54:04|20787.13
22:54:05|20786.25
22:54:07|20786.26
22:54:09|20790.7
22:54:09|20790.74
22:54:10|20790.74
22:54:11|20790.7
22:54:12|20790.81
22:54:13|20792.21
22:54:14|20792.75
22:54:15|20792.82
22:54:17|20792.81
22:54:19|20793.28
22:54:19|20792.77
22:54:20|20791.16
22:54:21|20792.5
22:54:23|20796.34
22:54:24|20798.15
22:54:25|20797.75
22:54:25|20798.64
22:54:28|20799.99
22:54:28|20799.98
22:54:29|20801.36
22:54:30|20800.17
22:54:31|20800.47
22:54:32|20799.49
22:54:33|20800.47
22:54:34|20800.42
22:54:35|20800.6
22:54:36|20798.88
22:54:37|20799.04
22:54:38|20798.24
22:54:39|20798.35
22:54:40|20798.21
22:54:41|20798.18
22:54:42|20799.26
22:54:43|20799.8
22:54:44|20798.13
22:54:45|20798.54
22:54:47|20797.94
22:54:47|20798.79
22:54:50|20798.59
22:54:50|20799.27
22:54:51|20799.55
22:54:53|20800.16
22:54:54|20798.76
22:54:55|20799.11
22:54:56|20800.77
22:54:57|20801.27
22:54:58|20801.22
22:54:59|20801.46
22:55:00|20802.78
22:55:01|20801.46
22:55:02|20802.73
22:55:04|20801.36
22:55:04|20802.31
22:55:05|20801.77
22:55:07|20801.17
22:55:08|20801.18
22:55:09|20801.61
22:55:10|20801.4
22:55:11|20801.35
22:55:12|20800.19
22:55:13|20800.17
22:55:14|20799.61
22:55:15|20800.16
22:55:16|20799.55
22:55:17|20800.39
22:55:18|20799.73
22:55:19|20799.81
22:55:20|20799.
22:55:21|20800.8
22:55:23|20800.36
22:55:23|20800.36
22:55:25|20793.
22:55:26|20793.34
22:55:27|20791.65
22:55:28|20791.
22:55:28|20790.2
22:55:31|20790.02
22:55:31|20790.24
22:55:32|20791.45
22:55:33|20791.2
22:55:34|20790.64
22:55:35|20790.43
22:55:36|20787.75
22:55:37|20787.08
22:55:38|20788.04
22:55:39|20786.73
22:55:40|20786.3
22:55:41|20788.15
22:55:42|20790.56
22:55:44|20790.63
22:55:45|20790.62
22:55:46|20792.42
22:55:48|20789.68
22:55:48|20787.53
22:55:50|20788.7
22:55:51|20788.71
22:55:52|20788.28
22:55:53|20789.79
22:55:55|20789.74
22:55:56|20788.54
22:55:56|20789.22
22:55:57|20788.21
22:55:58|20788.46
22:56:00|20791.
22:56:00|20791.74
22:56:01|20791.06
22:56:03|20791.21
22:56:04|20790.95
22:56:05|20791.36
22:56:06|20790.84
22:56:07|20792.05
22:56:09|20789.96
22:56:09|20789.98
22:56:10|20789.51
22:56:11|20790.29
22:56:12|20788.54
22:56:13|20789.47
22:56:14|20789.88
22:56:16|20790.5
22:56:16|20790.51
22:56:18|20790.99
22:56:19|20789.91
22:56:20|20789.53
22:56:20|20790.42
22:56:22|20792.02
22:56:22|20792.73
22:56:23|20793.66
22:56:25|20795.13
22:56:26|20796.17
22:56:27|20794.98
22:56:28|20796.74
22:56:29|20795.59
22:56:30|20796.21
22:56:31|20797.61
22:56:33|20796.84
22:56:33|20797.6
22:56:35|20796.52
22:56:36|20797.28
22:56:37|20795.46
22:56:38|20795.57
22:56:39|20796.52
22:56:40|20796.63
22:56:41|20797.78
22:56:42|20797.72
22:56:43|20796.37
22:56:44|20796.37
22:56:45|20795.61
22:56:46|20793.88
22:56:47|20794.
22:56:49|20796.36
22:56:49|20796.32
22:56:51|20796.84
22:56:52|20796.96
22:56:53|20797.2
22:56:54|20796.22
22:56:55|20795.53
22:56:56|20795.53
22:56:57|20796.35
22:56:58|20796.36
22:56:59|20795.8
22:57:00|20794.15
22:57:01|20795.68
22:57:02|20794.82
22:57:03|20794.36
22:57:05|20796.3
22:57:05|20796.72
22:57:07|20795.92
22:57:08|20795.71
22:57:09|20795.25
22:57:10|20795.26
22:57:11|20795.82
22:57:12|20794.04
22:57:13|20795.79
22:57:14|20798.55
22:57:15|20797.6
22:57:16|20797.14
22:57:18|20798.19
22:57:18|20796.61
22:57:20|20799.
22:57:20|20798.97
22:57:21|20798.98
22:57:23|20799.91
22:57:23|20798.95
22:57:25|20800.
22:57:26|20799.48
22:57:26|20799.73
22:57:27|20799.73
22:57:28|20799.74
22:57:29|20799.73
22:57:30|20799.77
22:57:32|20800.
22:57:32|20799.74
22:57:33|20799.89
22:57:35|20800.
22:57:35|20800.
22:57:37|20800.
22:57:38|20800.
22:57:38|20802.35
22:57:39|20802.73
22:57:40|20802.81
22:57:41|20804.54
22:57:42|20802.
22:57:44|20804.01
22:57:44|20805.61
22:57:46|20804.37
22:57:46|20805.88
22:57:47|20807.89
22:57:48|20806.63
22:57:49|20809.96
22:57:50|20808.75
22:57:51|20809.98
22:57:52|20809.1
22:57:53|20811.08
22:57:55|20809.12
22:57:56|20808.59
22:57:57|20807.99
22:57:58|20811.21
22:58:00|20811.2
22:58:01|20809.95
22:58:02|20810.12
22:58:04|20808.47
22:58:05|20808.5
22:58:07|20807.42
22:58:08|20808.15
22:58:08|20809.16
22:58:10|20808.01
22:58:10|20808.52
22:58:12|20808.61
22:58:12|20809.67
22:58:13|20810.78
22:58:15|20812.5
22:58:15|20811.45
22:58:17|20811.28
22:58:17|20812.96
22:58:18|20811.33
22:58:19|20813.31
22:58:21|20812.89
22:58:22|20812.38
22:58:23|20812.86
22:58:25|20813.06
22:58:25|20814.7
22:58:26|20812.93
22:58:27|20813.86
22:58:29|20813.86
22:58:29|20813.14
22:58:30|20813.52
22:58:31|20813.24
22:58:32|20814.72
22:58:34|20814.42
22:58:34|20813.3
22:58:36|20812.92
22:58:37|20813.19
22:58:37|20812.34
22:58:38|20813.28
22:58:40|20814.68
22:58:40|20812.31
22:58:41|20811.97
22:58:42|20812.32
22:58:44|20812.31
22:58:44|20810.72
22:58:46|20809.19
22:58:47|20808.61
22:58:49|20808.23
22:58:49|20810.06
22:58:50|20809.44
22:58:51|20812.95
22:58:53|20810.74
22:58:53|20811.53
22:58:54|20811.48
22:58:55|20811.52
22:58:56|20810.93
22:58:58|20811.71
22:58:59|20812.54
22:59:00|20812.54
22:59:01|20812.
22:59:02|20812.95
22:59:03|20811.53
22:59:04|20813.18
22:59:05|20812.57
22:59:07|20813.6
22:59:07|20813.72
22:59:09|20813.74
22:59:10|20814.01
22:59:11|20812.79
22:59:11|20813.2
22:59:12|20812.88
22:59:13|20812.8
22:59:15|20812.31
22:59:16|20811.93
22:59:16|20811.59
22:59:17|20810.88
22:59:19|20810.85
22:59:20|20811.
22:59:21|20811.76
22:59:22|20811.24
22:59:23|20811.96
22:59:24|20811.03
22:59:25|20812.31
22:59:26|20811.58
22:59:27|20811.
22:59:28|20811.71
22:59:29|20810.87
22:59:31|20811.08
22:59:32|20810.42
22:59:33|20810.02
22:59:34|20810.6
22:59:35|20810.51
22:59:36|20811.02
22:59:37|20811.73
22:59:38|20811.99
22:59:39|20811.98
22:59:40|20812.92
22:59:41|20813.55
22:59:42|20812.42
22:59:43|20812.29
22:59:44|20813.06
22:59:45|20812.48
22:59:46|20812.31
22:59:47|20813.93
22:59:48|20812.58
22:59:49|20812.06
22:59:50|20812.47
22:59:51|20812.2
22:59:53|20811.83
22:59:54|20811.
22:59:54|20810.94
22:59:55|20809.01
22:59:57|20808.29
22:59:57|20808.18
22:59:59|20807.24
23:00:00|20805.8
23:00:01|20803.85
23:00:02|20802.42
23:00:03|20801.51
23:00:04|20802.54
23:00:05|20800.12
23:00:06|20800.02
23:00:08|20798.99
23:00:08|20799.8
23:00:09|20799.06
23:00:10|20795.83
23:00:12|20793.04
23:00:13|20790.05
23:00:13|20792.23
23:00:14|20791.28
23:00:15|20790.83
23:00:17|20792.7
23:00:18|20791.86
23:00:18|20790.28
23:00:20|20789.51
23:00:22|20792.42
23:00:23|20792.96
23:00:24|20792.38
23:00:25|20793.77
23:00:26|20793.57
23:00:27|20789.2
23:00:29|20791.39
23:00:29|20791.91
23:00:30|20794.17
23:00:32|20796.2
23:00:32|20796.95
23:00:33|20796.02
23:00:35|20797.53
23:00:35|20798.
23:00:36|20797.17
23:00:38|20796.54
23:00:38|20796.1
23:00:39|20797.04
23:00:40|20797.69
23:00:41|20797.
23:00:42|20797.32
23:00:44|20797.72
23:00:45|20797.92
23:00:45|20798.18
23:00:47|20797.32
23:00:47|20798.54
23:00:49|20801.17
23:00:50|20800.
23:00:51|20800.42
23:00:52|20799.83
23:00:53|20800.
23:00:54|20799.63
23:00:55|20802.91
23:00:56|20804.99
23:00:57|20804.88
23:00:59|20806.34
23:01:00|20805.76
23:01:00|20806.38
23:01:02|20806.
23:01:03|20806.87
23:01:04|20806.48
23:01:05|20806.5
23:01:06|20809.11
23:01:07|20810.28
23:01:08|20809.89
23:01:09|20813.83
23:01:10|20813.93
23:01:11|20813.83
23:01:12|20811.15
23:01:13|20810.19
23:01:14|20812.33
23:01:15|20813.95
23:01:16|20813.05
23:01:17|20813.74
23:01:18|20815.06
23:01:19|20814.29
23:01:20|20814.17
23:01:21|20815.58
23:01:23|20814.25
23:01:25|20815.67
23:01:25|20816.
23:01:26|20815.67
23:01:27|20816.12
23:01:29|20816.57
23:01:29|20817.12
23:01:31|20815.14
23:01:31|20814.36
23:01:32|20813.81
23:01:34|20813.82
23:01:35|20812.68
23:01:36|20812.39
23:01:37|20813.54
23:01:37|20813.31
23:01:39|20814.21
23:01:40|20812.17
23:01:42|20813.58
23:01:42|20815.3
23:01:43|20815.63
23:01:44|20814.86
23:01:46|20813.79
23:01:47|20814.54
23:01:47|20815.89
23:01:49|20816.8
23:01:50|20816.38
23:01:51|20816.46
23:01:52|20815.81
23:01:52|20816.66
23:01:53|20815.64
23:01:55|20816.4
23:01:56|20817.21
23:01:56|20817.19
23:01:59|20812.26
23:01:59|20813.45
23:02:00|20808.65
23:02:01|20806.87
23:02:02|20809.62
23:02:03|20806.87
23:02:04|20808.49
23:02:05|20808.48
23:02:06|20806.1
23:02:07|20804.75
23:02:08|20806.32
23:02:10|20803.89
23:02:10|20803.53
23:02:12|20804.06
23:02:13|20803.17
23:02:14|20803.22
23:02:15|20803.49
23:02:15|20803.5
23:02:17|20803.48
23:02:18|20802.01
23:02:18|20803.71
23:02:20|20800.87
23:02:22|20802.8
23:02:22|20801.63
23:02:23|20801.22
23:02:24|20801.34
23:02:25|20800.2
23:02:27|20797.69
23:02:29|20797.45
23:02:29|20797.81
23:02:31|20795.25
23:02:33|20793.89
23:02:34|20792.38
23:02:34|20790.32
23:02:35|20791.71
23:02:37|20791.78
23:02:37|20792.86
23:02:38|20790.55
23:02:39|20793.41
23:02:40|20793.39
23:02:41|20795.3
23:02:42|20795.66
23:02:43|20796.19
23:02:44|20793.14
23:02:46|20793.87
23:02:47|20794.24
23:02:48|20795.72
23:02:49|20794.5
23:02:50|20798.26
23:02:51|20797.37
23:02:53|20797.97
23:02:53|20798.72
23:02:55|20799.36
23:02:56|20798.19
23:02:56|20795.68
23:02:57|20795.77
23:02:58|20796.1
23:03:00|20795.75
23:03:00|20795.92
23:03:01|20796.3
23:03:02|20796.91
23:03:04|20796.5
23:03:05|20796.64
23:03:06|20796.8
23:03:07|20796.62
23:03:08|20796.63
23:03:10|20797.74
23:03:11|20797.59
23:03:12|20798.06
23:03:12|20798.
23:03:14|20798.
23:03:15|20792.01
23:03:16|20792.11
23:03:17|20792.12
23:03:18|20792.67
23:03:19|20792.75
23:03:20|20792.05
23:03:21|20792.77
23:03:22|20793.48
23:03:24|20790.12
23:03:25|20789.03
23:03:26|20789.04
23:03:27|20790.27
23:03:28|20790.18
23:03:29|20789.06
23:03:30|20788.48
23:03:31|20789.1
23:03:32|20788.19
23:03:33|20787.88
23:03:34|20787.5
23:03:35|20785.93
23:03:36|20786.06
23:03:37|20788.71
23:03:38|20788.41
23:03:39|20788.5
23:03:41|20789.29
23:03:41|20789.38
23:03:43|20788.85
23:03:44|20787.88
23:03:45|20788.18
23:03:46|20787.95
23:03:47|20787.5
23:03:49|20786.06
23:03:50|20787.32
23:03:50|20786.92
23:03:52|20787.87
23:03:53|20788.06
23:03:55|20785.77
23:03:55|20787.69
23:03:56|20787.61
23:03:58|20786.82
23:03:59|20785.95
23:04:00|20787.79
23:04:01|20787.06
23:04:02|20788.4
23:04:03|20789.27
23:04:05|20789.26
23:04:06|20787.29
23:04:07|20787.21
23:04:08|20788.1
23:04:09|20788.
23:04:10|20786.29
23:04:11|20785.
23:04:12|20783.5
23:04:13|20783.56
23:04:14|20782.47
23:04:15|20781.76
23:04:16|20781.89
23:04:18|20781.97
23:04:18|20781.07
23:04:20|20781.23
23:04:21|20780.21
23:04:23|20780.48
23:04:24|20782.3
23:04:26|20781.56
23:04:27|20783.5
23:04:28|20782.57
23:04:29|20781.24
23:04:30|20782.5
23:04:31|20781.25
23:04:32|20782.
23:04:33|20782.97
23:04:34|20782.
23:04:35|20783.05
23:04:36|20786.3
23:04:37|20785.68
23:04:38|20785.57
23:04:39|20786.11
23:04:40|20787.37
23:04:42|20787.42
23:04:43|20787.59
23:04:44|20787.43
23:04:45|20787.91
23:04:45|20786.69
23:04:47|20787.57
23:04:48|20786.5
23:04:49|20786.09
23:04:50|20787.58
23:04:51|20787.61
23:04:52|20786.15
23:04:53|20786.89
23:04:54|20785.46
23:04:55|20785.35
23:04:56|20785.01
23:04:57|20785.93
23:04:58|20786.09
23:04:59|20785.92
23:05:00|20785.77
23:05:01|20787.31
23:05:02|20788.25
23:05:03|20788.26
23:05:04|20787.52
23:05:05|20788.26
23:05:07|20789.74
23:05:07|20793.1
23:05:09|20791.89
23:05:09|20792.51
23:05:11|20792.56
23:05:12|20792.85
23:05:12|20793.3
23:05:14|20794.94
23:05:14|20793.33
23:05:16|20795.01
23:05:16|20793.81
23:05:18|20793.79
23:05:19|20795.29
23:05:20|20795.55
23:05:21|20795.11
23:05:21|20795.14
23:05:22|20794.24
23:05:24|20794.72
23:05:25|20797.23
23:05:27|20798.26
23:05:28|20797.02
23:05:29|20799.03
23:05:30|20799.68
23:05:32|20801.14
23:05:33|20802.87
23:05:34|20801.04
23:05:35|20802.59
23:05:37|20802.21
23:05:37|20802.15
23:05:38|20802.93
23:05:40|20803.
23:05:41|20805.48
23:05:42|20803.32
23:05:43|20803.93
23:05:45|20804.53
23:05:46|20802.99
23:05:46|20802.77
23:05:47|20804.08
23:05:49|20803.44
23:05:50|20803.58
23:05:52|20805.5
23:05:52|20805.42
23:05:53|20807.21
23:05:54|20807.17
23:05:55|20809.34
23:05:56|20809.76
23:05:57|20809.76
23:05:58|20809.51
23:05:59|20809.59
23:06:00|20809.72
23:06:01|20810.05
23:06:02|20811.
23:06:03|20811.1
23:06:04|20810.23
23:06:05|20812.02
23:06:06|20812.57
23:06:07|20811.16
23:06:08|20813.78
23:06:09|20812.85
23:06:10|20813.78
23:06:11|20813.78
23:06:12|20813.78
23:06:13|20813.82
23:06:15|20813.35
23:06:16|20813.23
23:06:17|20813.03
23:06:18|20813.22
23:06:18|20812.97
23:06:19|20812.04
23:06:20|20811.9
23:06:22|20811.25
23:06:22|20811.18
23:06:23|20811.81
23:06:25|20812.7
23:06:26|20811.17
23:06:27|20813.96
23:06:28|20812.88
23:06:29|20811.75
23:06:30|20812.42
23:06:31|20811.52
23:06:32|20813.
23:06:33|20809.47
23:06:34|20807.53
23:06:35|20807.
23:06:36|20806.59
23:06:37|20803.41
23:06:38|20803.26
23:06:39|20803.33
23:06:41|20803.67
23:06:42|20801.4
23:06:43|20801.44
23:06:44|20800.15
23:06:45|20797.49
23:06:46|20796.67
23:06:48|20794.34
23:06:49|20795.93
23:06:49|20793.98
23:06:50|20792.01
23:06:51|20790.03
23:06:53|20788.29
23:06:54|20789.23
23:06:55|20788.77
23:06:56|20787.61
23:06:57|20787.71
23:06:58|20787.7
23:06:59|20787.44
23:07:00|20785.64
23:07:01|20785.82
23:07:02|20787.24
23:07:03|20786.5
23:07:04|20787.24
23:07:05|20787.2
23:07:06|20786.5
23:07:07|20787.5
23:07:08|20788.41
23:07:09|20788.78
23:07:10|20788.56
23:07:11|20789.75
23:07:12|20790.58
23:07:13|20789.22
23:07:14|20789.
23:07:15|20788.12
23:07:16|20790.55
23:07:17|20789.03
23:07:18|20789.33
23:07:19|20789.83
23:07:20|20788.97
23:07:21|20788.97
23:07:22|20790.
23:07:23|20790.81
23:07:24|20791.02
23:07:25|20790.77
23:07:26|20788.6
23:07:28|20789.81
23:07:28|20788.99
23:07:29|20788.99
23:07:30|20787.88
23:07:31|20787.31
23:07:33|20787.9
23:07:33|20787.87
23:07:34|20787.54
23:07:35|20786.31
23:07:36|20786.3
23:07:37|20787.84
23:07:38|20786.32
23:07:39|20787.32
23:07:41|20785.36
23:07:41|20784.05
23:07:42|20783.97
23:07:44|20784.22
23:07:45|20783.26
23:07:46|20784.99
23:07:47|20785.69
23:07:48|20785.6
23:07:49|20785.18
23:07:51|20784.28
23:07:52|20783.55
23:07:52|20782.86
23:07:53|20782.31
23:07:55|20781.76
23:07:56|20781.58
23:07:56|20781.03
23:07:58|20781.74
23:07:58|20780.
23:07:59|20780.35
23:08:01|20778.87
23:08:01|20779.86
23:08:03|20778.04
23:08:04|20779.85
23:08:05|20779.1
23:08:06|20778.89
23:08:07|20780.55
23:08:09|20780.45
23:08:10|20779.23
23:08:10|20779.88
23:08:12|20779.88
23:08:13|20778.63
23:08:14|20778.57
23:08:14|20779.31
23:08:16|20779.02
23:08:17|20779.64
23:08:18|20778.01
23:08:19|20779.05
23:08:19|20777.04
23:08:20|20768.48
23:08:22|20769.4
23:08:23|20769.18
23:08:23|20768.59
23:08:24|20768.25
23:08:26|20768.28
23:08:27|20767.64
23:08:28|20773.5
23:08:30|20778.57
23:08:30|20778.72
23:08:31|20778.15
23:08:32|20772.95
23:08:34|20770.83
23:08:34|20771.7
23:08:36|20771.74
23:08:37|20771.74
23:08:38|20771.73
23:08:38|20771.23
23:08:39|20771.33
23:08:41|20771.56
23:08:42|20770.4
23:08:42|20770.43
23:08:43|20770.43
23:08:44|20771.55
23:08:45|20771.79
23:08:46|20771.86
23:08:48|20771.32
23:08:49|20773.19
23:08:49|20773.23
23:08:50|20772.2
23:08:52|20772.11
23:08:53|20770.5
23:08:53|20772.46
23:08:54|20772.
23:08:55|20771.89
23:08:56|20772.69
23:08:58|20772.02
23:08:59|20773.04
23:09:00|20774.66
23:09:01|20772.44
23:09:02|20772.28
23:09:03|20770.87
23:09:04|20770.43
23:09:05|20770.32
23:09:06|20770.32
23:09:07|20769.11
23:09:09|20768.37
23:09:10|20768.01
23:09:11|20769.11
23:09:12|20767.99
23:09:13|20770.28
23:09:13|20768.74
23:09:15|20769.93
23:09:16|20769.38
23:09:16|20770.65
23:09:18|20768.25
23:09:19|20769.8
23:09:20|20770.46
23:09:21|20770.23
23:09:22|20769.29
23:09:23|20769.96
23:09:24|20769.96
23:09:25|20769.96
23:09:26|20769.96
23:09:27|20770.9
23:09:29|20771.51
23:09:31|20774.8
23:09:32|20775.48
23:09:33|20778.46
23:09:34|20778.51
23:09:36|20777.77
23:09:36|20779.46
23:09:37|20780.12
23:09:38|20779.2
23:09:39|20782.08
23:09:40|20783.14
23:09:42|20780.86
23:09:42|20782.24
23:09:44|20783.19
23:09:45|20783.2
23:09:47|20783.21
23:09:47|20784.73
23:09:48|20784.12
23:09:49|20780.08
23:09:50|20778.23
23:09:51|20778.38
23:09:52|20778.11
23:09:53|20776.92
23:09:54|20777.64
23:09:55|20776.17
23:09:56|20773.08
23:09:57|20770.49
23:09:58|20770.27
23:09:59|20772.26
23:10:00|20772.17
23:10:01|20773.36
23:10:02|20773.4
23:10:03|20773.18
23:10:05|20770.59
23:10:05|20772.99
23:10:07|20772.38
23:10:09|20772.49
23:10:09|20773.52
23:10:10|20774.21
23:10:11|20775.49
23:10:12|20775.57
23:10:13|20774.28
23:10:15|20774.42
23:10:15|20775.18
23:10:17|20774.97
23:10:18|20774.34
23:10:19|20774.58
23:10:20|20775.59
23:10:21|20775.03
23:10:22|20776.27
23:10:23|20774.47
23:10:24|20774.73
23:10:25|20774.78
23:10:26|20775.01
23:10:27|20773.96
23:10:28|20774.98
23:10:29|20774.3
23:10:31|20773.45
23:10:32|20773.28
23:10:34|20772.94
23:10:34|20772.54
23:10:35|20774.56
23:10:36|20772.56
23:10:37|20773.12
23:10:39|20773.95
23:10:39|20773.26
23:10:41|20772.69
23:10:41|20771.61
23:10:42|20773.68
23:10:43|20773.69
23:10:45|20773.61
23:10:46|20773.97
23:10:47|20773.1
23:10:48|20774.49
23:10:49|20773.36
23:10:50|20772.9
23:10:52|20768.41
23:10:53|20769.06
23:10:53|20770.38
23:10:55|20770.2
23:10:55|20768.96
23:10:57|20768.61
23:10:57|20767.94
23:11:00|20767.71
23:11:00|20769.61
23:11:01|20767.17
23:11:02|20767.48
23:11:03|20765.1
23:11:04|20767.52
23:11:05|20766.02
23:11:06|20765.35
23:11:07|20765.05
23:11:08|20763.91
23:11:09|20763.89
23:11:11|20762.76
23:11:12|20763.46
23:11:13|20761.46
23:11:14|20760.19
23:11:15|20762.65
23:11:15|20762.07
23:11:17|20761.84
23:11:18|20761.18
23:11:18|20760.71
23:11:20|20759.58
23:11:21|20760.57
23:11:21|20761.45
23:11:23|20760.65
23:11:23|20759.
23:11:25|20758.53
23:11:26|20758.5
23:11:27|20758.22
23:11:29|20758.48
23:11:29|20757.94
23:11:31|20757.53
23:11:33|20758.47
23:11:33|20756.57
23:11:35|20757.98
23:11:37|20758.
23:11:37|20757.54
23:11:38|20757.45
23:11:39|20756.58
23:11:41|20755.91
23:11:42|20756.63
23:11:43|20757.19
23:11:44|20757.07
23:11:45|20757.29
23:11:46|20757.85
23:11:47|20756.37
23:11:48|20756.52
23:11:49|20756.43
23:11:50|20756.7
23:11:51|20757.11
23:11:52|20756.03
23:11:53|20755.94
23:11:54|20756.64
23:11:55|20756.79
23:11:56|20755.8
23:11:57|20755.53
23:11:58|20752.94
23:11:59|20752.86
23:12:00|20753.99
23:12:01|20752.
23:12:02|20753.7
23:12:04|20753.11
23:12:04|20752.74
23:12:05|20754.02
23:12:07|20752.83
23:12:08|20753.45
23:12:09|20751.3
23:12:10|20751.41
23:12:11|20750.63
23:12:12|20751.62
23:12:13|20751.14
23:12:14|20749.12
23:12:15|20750.19
23:12:16|20751.17
23:12:17|20752.4
23:12:18|20752.01
23:12:19|20752.56
23:12:20|20756.1
23:12:21|20758.5
23:12:22|20758.
23:12:23|20760.07
23:12:24|20761.04
23:12:25|20760.51
23:12:26|20758.29
23:12:27|20761.41
23:12:28|20763.91
23:12:29|20765.12
23:12:30|20765.79
23:12:31|20766.04
23:12:33|20766.86
23:12:33|20767.75
23:12:35|20768.08
23:12:36|20770.42
23:12:36|20770.21
23:12:38|20770.66
23:12:39|20769.25
23:12:40|20769.48
23:12:41|20768.75
23:12:42|20766.03
23:12:43|20767.35
23:12:44|20767.67
23:12:45|20766.56
23:12:46|20763.46
23:12:47|20765.31
23:12:48|20763.43
23:12:49|20763.06
23:12:50|20763.27
23:12:51|20763.26
23:12:52|20764.58
23:12:53|20765.96
23:12:54|20763.9
23:12:56|20763.18
23:12:56|20763.14
23:12:58|20763.28
23:12:58|20761.48
23:12:59|20760.19
23:13:01|20758.5
23:13:02|20760.04
23:13:03|20758.75
23:13:05|20756.56
23:13:06|20754.21
23:13:07|20752.72
23:13:08|20752.71
23:13:09|20751.48
23:13:10|20751.6
23:13:12|20752.26
23:13:13|20750.02
23:13:14|20749.66
23:13:15|20751.47
23:13:16|20751.58
23:13:18|20751.51
23:13:18|20749.68
23:13:20|20750.74
23:13:20|20749.19
23:13:22|20749.09
23:13:22|20749.09
23:13:24|20751.25
23:13:24|20750.95
23:13:26|20749.21
23:13:27|20749.29
23:13:27|20750.24
23:13:28|20748.09
23:13:30|20747.77
23:13:30|20748.84
23:13:31|20747.83
23:13:33|20749.47
23:13:34|20749.2
23:13:35|20749.45
23:13:36|20748.
23:13:37|20749.7
23:13:38|20750.85
23:13:39|20748.82
23:13:40|20750.76
23:13:41|20752.48
23:13:42|20750.64
23:13:43|20752.65
23:13:44|20754.03
23:13:45|20752.56
23:13:46|20756.49
23:13:47|20754.19
23:13:48|20758.37
23:13:49|20759.5
23:13:50|20757.54
23:13:51|20758.58
23:13:52|20758.5
23:13:53|20758.51
23:13:54|20761.11
23:13:55|20762.98
23:13:56|20767.29
23:13:57|20764.52
23:13:58|20765.81
23:13:59|20764.92
23:14:00|20764.93
23:14:02|20765.11
23:14:02|20765.81
23:14:04|20768.3
23:14:05|20766.71
23:14:06|20769.4
23:14:08|20769.88
23:14:09|20770.92
23:14:09|20768.33
23:14:11|20769.79
23:14:11|20769.17
23:14:13|20770.44
23:14:14|20769.54
23:14:14|20769.99
23:14:16|20770.49
23:14:16|20765.5
23:14:17|20766.88
23:14:18|20766.5
23:14:19|20766.98
23:14:21|20767.01
23:14:21|20766.
23:14:23|20765.61
23:14:23|20767.23
23:14:25|20765.92
23:14:26|20764.47
23:14:26|20765.5
23:14:27|20765.05
23:14:29|20765.73
23:14:29|20764.16
23:14:30|20764.06
23:14:32|20762.62
23:14:32|20759.93
23:14:34|20760.82
23:14:36|20758.39
23:14:37|20758.41
23:14:37|20757.86
23:14:39|20757.38
23:14:40|20757.37
23:14:41|20758.17
23:14:42|20757.01
23:14:43|20755.78
23:14:44|20757.66
23:14:45|20756.9
23:14:46|20757.02
23:14:47|20754.38
23:14:48|20755.25
23:14:49|20754.03
23:14:51|20754.3
23:14:52|20754.89
23:14:53|20752.67
23:14:54|20751.63
23:14:55|20751.32
23:14:56|20753.5
23:14:57|20752.96
23:14:58|20751.84
23:14:59|20750.11
23:15:00|20751.55
23:15:01|20751.98
23:15:02|20752.87
23:15:03|20752.65
23:15:04|20755.22
23:15:05|20755.57
23:15:06|20754.58
23:15:08|20755.47
23:15:09|20755.42
23:15:10|20753.88
23:15:11|20753.97
23:15:12|20753.8
23:15:13|20753.8
23:15:14|20755.51
23:15:15|20753.75
23:15:16|20753.95
23:15:17|20754.86
23:15:18|20754.25
23:15:19|20752.59
23:15:20|20753.81
23:15:21|20753.12
23:15:22|20754.08
23:15:23|20754.02
23:15:24|20755.39
23:15:25|20755.37
23:15:26|20754.85
23:15:27|20753.49
23:15:28|20755.37
23:15:29|20755.22
23:15:30|20755.98
23:15:31|20755.13
23:15:32|20753.65
23:15:33|20756.32
23:15:34|20755.6
23:15:36|20756.51
23:15:36|20756.62
23:15:38|20756.34
23:15:38|20758.66
23:15:40|20760.61
23:15:40|20760.32
23:15:42|20758.41
23:15:43|20759.11
23:15:45|20758.89
23:15:46|20760.65
23:15:46|20761.19
23:15:47|20761.8
23:15:48|20761.33
23:15:50|20761.67
23:15:50|20763.19
23:15:52|20763.14
23:15:52|20763.87
23:15:53|20761.68
23:15:54|20762.39
23:15:55|20761.43
23:15:57|20761.71
23:15:58|20760.96
23:15:59|20761.5
23:15:59|20761.62
23:16:01|20761.74
23:16:01|20762.36
23:16:02|20761.8
23:16:03|20764.14
23:16:05|20765.6
23:16:06|20765.79
23:16:07|20765.39
23:16:08|20767.52
23:16:09|20769.3
23:16:10|20767.9
23:16:11|20770.
23:16:12|20767.16
23:16:13|20769.87
23:16:14|20769.1
23:16:15|20769.05
23:16:16|20770.24
23:16:17|20772.39
23:16:18|20771.5
23:16:19|20772.67
23:16:20|20772.26
23:16:21|20775.36
23:16:22|20771.87
23:16:23|20773.28
23:16:24|20771.96
23:16:25|20773.21
23:16:26|20771.69
23:16:27|20770.74
23:16:28|20772.07
23:16:29|20770.74
23:16:31|20766.66
23:16:31|20766.55
23:16:32|20766.94
23:16:34|20767.25
23:16:34|20767.69
23:16:36|20771.09
23:16:37|20770.31
23:16:38|20770.81
23:16:39|20771.
23:16:40|20772.28
23:16:41|20771.55
23:16:42|20771.26
23:16:43|20771.42
23:16:44|20771.44
23:16:45|20770.93
23:16:46|20772.48
23:16:47|20771.89
23:16:48|20772.64
23:16:49|20772.02
23:16:50|20771.61
23:16:51|20771.78
23:16:52|20773.11
23:16:53|20773.3
23:16:54|20773.15
23:16:55|20771.69
23:16:56|20772.08
23:16:57|20770.59
23:16:58|20771.89
23:16:59|20770.69
23:17:00|20771.16
23:17:01|20771.87
23:17:02|20771.88
23:17:03|20773.07
23:17:05|20771.18
23:17:06|20772.7
23:17:07|20772.75
23:17:08|20771.88
23:17:09|20773.01
23:17:10|20772.5
23:17:11|20763.29
23:17:13|20758.29
23:17:13|20757.21
23:17:14|20755.28
23:17:15|20754.8
23:17:16|20755.59
23:17:17|20755.36
23:17:18|20755.43
23:17:20|20756.4
23:17:20|20755.32
23:17:21|20753.38
23:17:22|20753.3
23:17:24|20754.98
23:17:25|20753.4
23:17:25|20754.08
23:17:27|20754.75
23:17:27|20754.72
23:17:28|20753.54
23:17:30|20752.
23:17:30|20752.
23:17:31|20752.02
23:17:33|20753.21
23:17:33|20752.02
23:17:34|20752.59
23:17:36|20752.59
23:17:36|20752.03
23:17:38|20752.13
23:17:39|20752.01
23:17:41|20751.82
23:17:42|20752.37
23:17:43|20752.
23:17:44|20752.44
23:17:45|20753.49
23:17:47|20753.26
23:17:48|20753.7
23:17:48|20752.33
23:17:49|20754.29
23:17:51|20753.12
23:17:52|20752.91
23:17:53|20752.57
23:17:55|20753.23
23:17:55|20751.83
23:17:56|20751.8
23:17:58|20751.82
23:17:59|20751.8
23:18:00|20750.56
23:18:01|20750.51
23:18:02|20750.03
23:18:04|20751.88
23:18:05|20752.27
23:18:06|20752.15
23:18:06|20751.09
23:18:08|20750.39
23:18:09|20751.7
23:18:11|20749.22
23:18:11|20746.64
23:18:12|20748.25
23:18:13|20749.25
23:18:14|20749.94
23:18:15|20749.85
23:18:16|20747.3
23:18:17|20747.01
23:18:19|20744.68
23:18:19|20744.03
23:18:21|20743.57
23:18:23|20735.77
23:18:23|20736.15
23:18:24|20736.56
23:18:26|20738.22
23:18:27|20738.15
23:18:27|20736.89
23:18:28|20739.22
23:18:29|20743.55
23:18:31|20746.05
23:18:31|20745.9
23:18:32|20745.94
23:18:33|20745.98
23:18:35|20745.64
23:18:37|20744.27
23:18:37|20745.88
23:18:38|20743.38
23:18:40|20742.7
23:18:41|20743.94
23:18:42|20744.45
23:18:43|20743.48
23:18:44|20743.59
23:18:45|20743.33
23:18:45|20742.5
23:18:47|20743.36
23:18:47|20743.32
23:18:48|20741.89
23:18:50|20741.99
23:18:51|20742.73
23:18:51|20741.23
23:18:52|20741.2
23:18:53|20741.2
23:18:54|20741.85
23:18:55|20741.88
23:18:57|20741.23
23:18:58|20741.17
23:19:00|20740.21
23:19:00|20741.81
23:19:02|20741.57
23:19:03|20741.07
23:19:05|20742.41
23:19:05|20742.46
23:19:06|20743.08
23:19:07|20743.08
23:19:08|20743.18
23:19:10|20742.99
23:19:12|20742.72
23:19:12|20742.52
23:19:13|20742.64
23:19:15|20746.81
23:19:15|20749.
23:19:17|20753.1
23:19:18|20750.86
23:19:19|20753.21
23:19:20|20754.53
23:19:21|20756.95
23:19:21|20762.17
23:19:22|20760.05
23:19:24|20759.09
23:19:24|20760.47
23:19:26|20758.46
23:19:26|20763.29
23:19:28|20763.61
23:19:30|20763.6
23:19:30|20762.46
23:19:31|20764.38
23:19:32|20765.05
23:19:33|20762.58
23:19:34|20762.79
23:19:35|20760.14
23:19:36|20759.01
23:19:37|20756.63
23:19:38|20758.62
23:19:39|20756.94
23:19:40|20759.36
23:19:41|20760.35
23:19:42|20760.34
23:19:44|20759.55
23:19:44|20758.8
23:19:45|20759.48
23:19:46|20759.01
23:19:48|20758.82
23:19:48|20758.57
23:19:50|20758.39
23:19:52|20758.34
23:19:52|20757.84
23:19:53|20758.34
23:19:54|20757.43
23:19:55|20757.46
23:19:56|20759.1
23:19:58|20759.44
23:19:59|20758.45
23:19:59|20760.01
23:20:02|20758.94
23:20:02|20761.76
23:20:04|20763.47
23:20:06|20763.24
23:20:06|20763.29
23:20:07|20763.87
23:20:09|20762.85
23:20:10|20763.55
23:20:11|20763.75
23:20:12|20764.26
23:20:14|20763.35
23:20:15|20762.33
23:20:15|20762.
23:20:17|20761.8
23:20:18|20761.5
23:20:18|20762.73
23:20:20|20762.27
23:20:21|20760.7
23:20:21|20760.63
23:20:23|20760.64
23:20:24|20760.54
23:20:25|20759.74
23:20:27|20758.26
23:20:28|20758.46
23:20:28|20758.55
23:20:30|20757.69
23:20:31|20757.48
23:20:32|20756.51
23:20:33|20756.48
23:20:34|20755.71
23:20:35|20757.33
23:20:36|20757.15
23:20:37|20756.17
23:20:38|20755.94
23:20:39|20756.78
23:20:40|20756.28
23:20:41|20755.83
23:20:42|20755.57
23:20:43|20755.78
23:20:44|20754.06
23:20:45|20754.
23:20:46|20755.32
23:20:47|20755.74
23:20:48|20755.
23:20:49|20753.62
23:20:50|20754.64
23:20:51|20754.64
23:20:52|20754.61
23:20:53|20754.63
23:20:54|20753.63
23:20:55|20754.36
23:20:56|20754.84
23:20:57|20756.2
23:20:58|20757.2
23:20:59|20756.63
23:21:00|20755.49
23:21:02|20757.17
23:21:02|20756.78
23:21:04|20757.09
23:21:05|20756.61
23:21:06|20756.48
23:21:07|20755.84
23:21:09|20755.96
23:21:10|20756.31
23:21:10|20754.85
23:21:11|20754.41
23:21:12|20753.25
23:21:14|20753.24
23:21:15|20751.77
23:21:15|20752.63
23:21:17|20749.84
23:21:18|20750.88
23:21:20|20751.57
23:21:21|20750.87
23:21:21|20750.57
23:21:23|20751.
23:21:24|20751.68
23:21:25|20752.43
23:21:27|20752.72
23:21:27|20753.88
23:21:29|20754.22
23:21:30|20754.49
23:21:31|20754.5
23:21:31|20756.1
23:21:32|20756.91
23:21:33|20755.16
23:21:34|20753.51
23:21:36|20752.41
23:21:36|20752.22
23:21:38|20751.48
23:21:39|20751.37
23:21:40|20752.23
23:21:41|20751.3
23:21:41|20751.3
23:21:43|20752.19
23:21:43|20751.47
23:21:45|20752.
23:21:45|20752.16
23:21:46|20752.43
23:21:47|20750.8
23:21:48|20751.77
23:21:49|20751.52
23:21:50|20751.4
23:21:51|20751.45
23:21:52|20750.8
23:21:53|20751.48
23:21:54|20750.99
23:21:55|20752.25
23:21:56|20750.49
23:21:57|20751.03
23:21:58|20749.1
23:22:00|20746.57
23:22:00|20742.85
23:22:01|20741.43
23:22:02|20739.49
23:22:03|20738.47
23:22:04|20738.4
23:22:06|20738.34
23:22:07|20737.42
23:22:07|20737.68
23:22:08|20738.6
23:22:09|20738.56
23:22:10|20736.96
23:22:11|20740.91
23:22:13|20739.41
23:22:13|20739.1
23:22:14|20737.28
23:22:15|20739.04
23:22:16|20734.57
23:22:17|20735.85
23:22:18|20735.27
23:22:19|20734.95
23:22:21|20735.44
23:22:22|20735.81
23:22:23|20735.57
23:22:25|20735.84
23:22:25|20734.1
23:22:26|20734.81
23:22:28|20736.13
23:22:29|20736.16
23:22:30|20736.67
23:22:31|20736.85
23:22:31|20738.25
23:22:33|20739.7
23:22:34|20740.09
23:22:34|20739.89
23:22:35|20742.21
23:22:37|20742.69
23:22:38|20741.9
23:22:39|20742.17
23:22:40|20741.37
23:22:41|20741.86
23:22:42|20741.49
23:22:43|20740.4
23:22:44|20738.61
23:22:45|20738.99
23:22:46|20739.75
23:22:47|20739.29
23:22:48|20739.32
23:22:50|20741.5
23:22:51|20742.68
23:22:51|20741.56
23:22:53|20744.95
23:22:54|20746.32
23:22:55|20746.33
23:22:57|20748.9
23:22:58|20750.73
23:22:59|20750.42
23:23:00|20750.46
23:23:01|20750.73
23:23:03|20749.01
23:23:04|20747.85
23:23:06|20748.26
23:23:07|20748.24
23:23:08|20746.15
23:23:09|20746.74
23:23:10|20746.41
23:23:11|20746.54
23:23:11|20745.37
23:23:13|20746.37
23:23:13|20744.46
23:23:15|20744.87
23:23:15|20744.73
23:23:17|20744.73
23:23:18|20744.46
23:23:19|20744.95
23:23:20|20743.18
23:23:21|20743.98
23:23:22|20742.75
23:23:23|20743.82
23:23:24|20741.39
23:23:26|20740.94
23:23:27|20741.6
23:23:29|20741.9
23:23:29|20741.72
23:23:31|20740.92
23:23:31|20739.81
23:23:33|20741.72
23:23:34|20740.57
23:23:35|20739.34
23:23:37|20739.34
23:23:37|20738.28
23:23:39|20740.17
23:23:40|20740.17
23:23:41|20739.36
23:23:42|20738.63
23:23:43|20739.45
23:23:44|20738.38
23:23:45|20739.89
23:23:46|20738.91
23:23:47|20740.99
23:23:48|20740.1
23:23:49|20739.31
23:23:50|20739.26
23:23:51|20738.85
23:23:52|20739.23
23:23:54|20739.37
23:23:54|20738.69
23:23:55|20739.05
23:23:57|20738.95
23:23:58|20739.22
23:23:59|20739.53
23:24:00|20739.11
23:24:01|20740.47
23:24:02|20741.38
23:24:03|20738.84
23:24:05|20739.12
23:24:05|20738.91
23:24:06|20738.89
23:24:07|20739.7
23:24:08|20738.88
23:24:09|20738.85
23:24:10|20739.08
23:24:12|20739.09
23:24:12|20738.41
23:24:14|20738.4
23:24:15|20737.99
23:24:16|20738.85
23:24:17|20738.62
23:24:18|20738.83
23:24:19|20739.47
23:24:19|20740.73
23:24:21|20739.58
23:24:21|20739.13
23:24:23|20742.29
23:24:24|20742.62
23:24:25|20742.72
23:24:27|20741.54
23:24:27|20741.54
23:24:30|20744.33
23:24:30|20742.83
23:24:31|20743.17
23:24:32|20743.17
23:24:33|20743.88
23:24:34|20746.18
23:24:35|20746.27
23:24:36|20747.68
23:24:37|20752.25
23:24:38|20751.19
23:24:39|20752.43
23:24:40|20751.42
23:24:41|20750.06
23:24:42|20749.95
23:24:43|20750.99
23:24:44|20749.92
23:24:45|20750.96
23:24:46|20751.
23:24:47|20750.74
23:24:48|20751.
23:24:50|20752.58
23:24:50|20752.57
23:24:51|20753.37
23:24:52|20752.38
23:24:54|20753.98
23:24:54|20754.01
23:24:56|20753.42
23:24:57|20754.75
23:24:57|20754.31
23:24:59|20758.25
23:24:59|20757.31
23:25:00|20758.68
23:25:03|20757.82
23:25:04|20757.32
23:25:04|20757.22
23:25:07|20753.8
23:25:07|20753.84
23:25:08|20753.94
23:25:09|20753.95
23:25:10|20754.14
23:25:11|20753.59
23:25:12|20753.34
23:25:13|20752.47
23:25:15|20750.11
23:25:16|20749.39
23:25:17|20748.53
23:25:19|20749.5
23:25:20|20748.55
23:25:21|20748.55
23:25:23|20745.6
23:25:23|20745.
23:25:24|20743.32
23:25:25|20740.28
23:25:26|20739.94
23:25:27|20739.46
23:25:28|20739.77
23:25:29|20742.34
23:25:30|20742.22
23:25:32|20742.23
23:25:32|20741.14
23:25:33|20740.65
23:25:35|20742.63
23:25:36|20741.27
23:25:38|20741.08
23:25:38|20741.53
23:25:40|20739.12
23:25:41|20738.39
23:25:42|20739.14
23:25:43|20738.26
23:25:44|20737.85
23:25:45|20737.91
23:25:46|20737.12
23:25:47|20736.71
23:25:48|20735.65
23:25:49|20735.59
23:25:50|20734.77
23:25:52|20735.88
23:25:52|20736.35
23:25:54|20735.68
23:25:54|20735.83
23:25:55|20735.55
23:25:56|20736.08
23:25:58|20735.52
23:25:58|20734.84
23:25:59|20734.65
23:26:00|20735.38
23:26:02|20735.21
23:26:02|20735.3
23:26:03|20734.73
23:26:04|20734.8
23:26:06|20734.52
23:26:06|20733.56
23:26:07|20732.81
23:26:08|20731.41
23:26:09|20732.19
23:26:10|20731.51
23:26:12|20730.76
23:26:13|20732.73
23:26:14|20734.03
23:26:15|20731.94
23:26:16|20731.79
23:26:17|20731.74
23:26:18|20731.89
23:26:19|20731.84
23:26:20|20732.75
23:26:21|20731.88
23:26:23|20733.61
23:26:24|20733.06
23:26:25|20733.76
23:26:26|20733.68
23:26:27|20733.81
23:26:28|20732.92
23:26:30|20731.91
23:26:30|20732.36
23:26:32|20731.94
23:26:32|20733.9
23:26:33|20735.74
23:26:35|20737.44
23:26:36|20739.64
23:26:36|20739.47
23:26:38|20738.57
23:26:38|20740.59
23:26:39|20740.84
23:26:40|20742.74
23:26:42|20744.43
23:26:42|20745.35
23:26:43|20743.69
23:26:44|20742.89
23:26:45|20742.88
23:26:46|20742.91
23:26:48|20741.49
23:26:48|20740.81
23:26:49|20739.66
23:26:51|20739.57
23:26:51|20739.64
23:26:53|20737.74
23:26:53|20736.11
23:26:54|20735.63
23:26:56|20735.35
23:26:56|20735.37
23:26:58|20736.2
23:26:58|20736.13
23:27:00|20735.73
23:27:00|20735.48
23:27:02|20734.43
23:27:03|20734.5
23:27:04|20734.5
23:27:05|20733.08
23:27:06|20734.03
23:27:07|20732.21
23:27:08|20734.01
23:27:09|20734.87
23:27:10|20733.72
23:27:12|20733.48
23:27:12|20734.82
23:27:13|20735.23
23:27:15|20734.22
23:27:15|20733.44
23:27:16|20733.46
23:27:17|20734.51
23:27:19|20733.31
23:27:20|20734.08
23:27:22|20734.45
23:27:23|20734.45
23:27:23|20733.3
23:27:25|20731.2
23:27:27|20727.64
23:27:27|20727.87
23:27:28|20729.79
23:27:30|20729.79
23:27:31|20729.36
23:27:31|20729.46
23:27:33|20730.81
23:27:33|20733.21
23:27:34|20733.31
23:27:36|20731.5
23:27:37|20732.6
23:27:38|20732.58
23:27:39|20734.51
23:27:41|20735.
23:27:41|20736.35
23:27:42|20735.4
23:27:44|20733.67
23:27:44|20733.84
23:27:45|20734.9
23:27:46|20734.06
23:27:47|20733.61
23:27:48|20732.56
23:27:49|20733.04
23:27:51|20732.13
23:27:51|20731.8
23:27:52|20733.61
23:27:54|20733.89
23:27:54|20734.11
23:27:56|20733.9
23:27:57|20733.77
23:27:58|20732.85
23:28:00|20732.96
23:28:00|20733.77
23:28:01|20739.01
23:28:03|20742.7
23:28:04|20744.64
23:28:05|20745.99
23:28:06|20744.28
23:28:07|20744.69
23:28:08|20744.4
23:28:09|20743.55
23:28:10|20744.74
23:28:11|20745.78
23:28:12|20745.79
23:28:13|20746.67
23:28:14|20747.52
23:28:15|20745.88
23:28:17|20747.88
23:28:18|20747.91
23:28:19|20750.47
23:28:20|20750.87
23:28:22|20751.19
23:28:23|20751.16
23:28:23|20751.21
23:28:25|20753.05
23:28:25|20751.6
23:28:27|20753.07
23:28:28|20751.61
23:28:29|20751.34
23:28:30|20752.27
23:28:31|20747.8
23:28:33|20742.59
23:28:34|20744.49
23:28:34|20744.4
23:28:35|20745.02
23:28:37|20744.03
23:28:37|20744.25
23:28:39|20741.61
23:28:40|20741.26
23:28:41|20740.87
23:28:42|20741.48
23:28:43|20740.01
23:28:44|20742.
23:28:45|20741.89
23:28:46|20742.05
23:28:47|20744.32
23:28:48|20748.2
23:28:49|20748.84
23:28:51|20748.34
23:28:52|20748.43
23:28:52|20748.56
23:28:54|20748.4
23:28:54|20748.34
23:28:56|20749.06
23:28:57|20749.06
23:28:58|20749.09
23:28:59|20750.15
23:29:00|20751.13
23:29:01|20753.1
23:29:02|20751.18
23:29:03|20752.3
23:29:04|20751.79
23:29:05|20752.17
23:29:06|20751.76
23:29:07|20753.4
23:29:08|20753.48
23:29:09|20751.65
23:29:10|20751.71
23:29:11|20751.99
23:29:12|20752.8
23:29:13|20751.38
23:29:14|20750.93
23:29:15|20752.26
23:29:16|20751.65
23:29:17|20751.29
23:29:18|20752.
23:29:19|20752.92
23:29:20|20752.05
23:29:22|20753.45
23:29:23|20752.69
23:29:24|20752.91
23:29:26|20753.62
23:29:26|20753.87
23:29:27|20753.19
23:29:29|20753.2
23:29:29|20753.52
23:29:31|20753.39
23:29:31|20752.6
23:29:32|20754.12
23:29:34|20754.51
23:29:35|20751.19
23:29:36|20752.
23:29:38|20751.94
23:29:38|20751.94
23:29:40|20753.
23:29:41|20753.26
23:29:42|20752.72
23:29:43|20752.7
23:29:44|20752.19
23:29:45|20751.43
23:29:46|20750.11
23:29:47|20751.56
23:29:48|20750.12
23:29:49|20751.99
23:29:50|20751.64
23:29:51|20751.32
23:29:52|20750.99
23:29:53|20747.46
23:29:54|20748.98
23:29:55|20748.63
23:29:56|20748.06
23:29:57|20746.29
23:29:58|20741.76
23:29:59|20740.39
23:30:00|20737.84
23:30:01|20740.09
23:30:02|20740.47
23:30:04|20740.62
23:30:04|20740.5
23:30:06|20740.14
23:30:07|20740.96
23:30:08|20740.89
23:30:09|20742.1
23:30:10|20742.1
23:30:11|20741.31
23:30:12|20741.05
23:30:13|20740.27
23:30:14|20741.46
23:30:15|20740.97
23:30:16|20742.43
23:30:17|20741.
23:30:18|20740.94
23:30:19|20741.
23:30:20|20742.2
23:30:21|20741.27
23:30:22|20741.62
23:30:23|20742.34
23:30:25|20742.99
23:30:25|20741.6
23:30:26|20743.39
23:30:28|20743.25
23:30:29|20742.99
23:30:29|20741.88
23:30:31|20744.24
23:30:31|20743.51
23:30:33|20745.39
23:30:33|20745.84
23:30:35|20745.91
23:30:36|20745.81
23:30:37|20746.04
23:30:38|20746.21
23:30:39|20747.01
23:30:40|20748.16
23:30:41|20747.57
23:30:42|20747.27
23:30:43|20748.04
23:30:45|20748.17
23:30:45|20748.17
23:30:47|20749.5
23:30:47|20747.98
23:30:48|20748.97
23:30:50|20748.27
23:30:50|20748.29
23:30:51|20745.44
23:30:53|20745.79
23:30:54|20746.29
23:30:56|20746.07
23:30:56|20746.01
23:30:57|20745.5
23:30:58|20746.46
23:30:59|20746.46
23:31:00|20745.51
23:31:01|20745.4
23:31:02|20746.35
23:31:03|20745.96
23:31:04|20745.23
23:31:05|20744.17
23:31:06|20742.75
23:31:07|20743.69
23:31:08|20741.38
23:31:09|20740.84
23:31:10|20741.17
23:31:11|20742.57
23:31:12|20740.81
23:31:13|20740.82
23:31:14|20741.99
23:31:15|20742.
23:31:16|20742.22
23:31:17|20741.85
23:31:18|20741.94
23:31:19|20741.24
23:31:20|20742.1
23:31:21|20741.43
23:31:23|20742.23
23:31:25|20741.51
23:31:25|20741.87
23:31:26|20741.46
23:31:28|20741.7
23:31:29|20741.73
23:31:29|20741.94
23:31:31|20743.
23:31:32|20741.8
23:31:33|20741.58
23:31:33|20743.5
23:31:35|20744.07
23:31:37|20745.49
23:31:37|20744.5
23:31:38|20745.96
23:31:39|20746.49
23:31:40|20745.88
23:31:41|20745.33
23:31:42|20745.68
23:31:43|20747.07
23:31:44|20749.19
23:31:45|20749.88
23:31:46|20748.6
23:31:47|20750.
23:31:48|20748.43
23:31:49|20750.5
23:31:50|20749.7
23:31:51|20751.36
23:31:53|20751.2
23:31:54|20752.84
23:31:54|20752.84
23:31:56|20755.15
23:31:57|20754.7
23:31:58|20750.92
23:32:00|20753.77
23:32:01|20751.63
23:32:01|20752.08
23:32:02|20751.92
23:32:04|20752.93
23:32:06|20754.68
23:32:06|20753.48
23:32:07|20754.
23:32:08|20754.68
23:32:09|20754.39
23:32:10|20753.14
23:32:11|20754.58
23:32:12|20752.81
23:32:13|20750.27
23:32:14|20749.96
23:32:15|20748.4
23:32:16|20747.04
23:32:17|20746.2
23:32:18|20746.91
23:32:19|20748.41
23:32:20|20747.05
23:32:21|20747.63
23:32:22|20748.34
23:32:23|20748.33
23:32:24|20748.23
23:32:26|20748.8
23:32:26|20748.15
23:32:28|20746.37
23:32:28|20742.27
23:32:29|20740.
23:32:30|20732.25
23:32:32|20727.86
23:32:32|20726.54
23:32:34|20725.
23:32:35|20727.02
23:32:36|20730.5
23:32:38|20738.67
23:32:39|20736.79
23:32:40|20737.5
23:32:41|20730.84
23:32:42|20725.14
23:32:43|20725.92
23:32:44|20726.17
23:32:45|20733.86
23:32:47|20745.92
23:32:48|20752.62
23:32:48|20752.57
23:32:50|20749.3
23:32:51|20747.6
23:32:53|20732.73
23:32:53|20732.74
23:32:54|20729.13
23:32:55|20734.04
23:32:56|20735.78
23:32:57|20742.86
23:32:58|20749.72
23:32:59|20748.21
23:33:00|20747.37
23:33:01|20738.4
23:33:03|20733.16
23:33:04|20727.28
23:33:05|20728.23
23:33:07|20729.36
23:33:07|20735.83
23:33:09|20744.61
23:33:10|20744.81
23:33:11|20745.39
23:33:12|20741.81
23:33:13|20730.96
23:33:13|20729.17
23:33:14|20729.9
23:33:16|20730.29
23:33:17|20728.22
23:33:18|20739.2
23:33:19|20745.15
23:33:20|20742.
23:33:21|20735.63
23:33:22|20729.02
23:33:23|20731.41
23:33:23|20737.51
23:33:26|20737.5
23:33:26|20736.83
23:33:28|20731.99
23:33:29|20732.72
23:33:30|20731.85
23:33:31|20736.77
23:33:33|20742.97
23:33:33|20746.29
23:33:35|20746.65
23:33:35|20746.85
23:33:37|20739.8
23:33:38|20737.18
23:33:39|20737.13
23:33:41|20738.46
23:33:42|20737.88
23:33:44|20735.08
23:33:45|20734.64
23:33:46|20733.01
23:33:47|20734.74
23:33:47|20735.38
23:33:48|20734.12
23:33:50|20734.11
23:33:50|20732.31
23:33:51|20734.01
23:33:52|20732.58
23:33:54|20732.58
23:33:55|20733.67
23:33:56|20734.
23:33:56|20733.67
23:33:58|20733.32
23:33:58|20733.79
23:33:59|20733.67
23:34:00|20734.56
23:34:01|20733.15
23:34:03|20734.04
23:34:04|20734.63
23:34:05|20731.58
23:34:06|20732.55
23:34:07|20732.5
23:34:08|20732.2
23:34:10|20731.56
23:34:11|20731.78
23:34:11|20730.88
23:34:12|20732.46
23:34:13|20729.79
23:34:14|20729.22
23:34:16|20730.4
23:34:17|20730.12
23:34:18|20730.42
23:34:19|20729.65
23:34:20|20730.64
23:34:21|20731.71
23:34:22|20730.62
23:34:23|20731.49
23:34:24|20732.2
23:34:25|20731.81
23:34:26|20730.7
23:34:28|20729.71
23:34:29|20730.11
23:34:29|20731.53
23:34:31|20730.87
23:34:32|20732.42
23:34:33|20731.84
23:34:34|20732.04
23:34:35|20733.67
23:34:36|20732.56
23:34:37|20731.94
23:34:38|20728.77
23:34:39|20729.76
23:34:40|20729.61
23:34:41|20726.57
23:34:43|20728.73
23:34:43|20726.77
23:34:44|20726.23
23:34:46|20726.04
23:34:46|20727.15
23:34:48|20725.31
23:34:49|20722.49
23:34:49|20722.11
23:34:50|20722.14
23:34:51|20721.84
23:34:53|20723.12
23:34:53|20724.11
23:34:55|20725.14
23:34:56|20725.63
23:34:56|20726.29
23:34:58|20727.47
23:34:59|20726.96
23:34:59|20727.84
23:35:00|20727.95
23:35:02|20727.91
23:35:03|20727.13
23:35:04|20727.95
23:35:05|20729.57
23:35:06|20727.4
23:35:08|20725.72
23:35:08|20724.58
23:35:10|20723.46
23:35:11|20724.17
23:35:11|20725.52
23:35:13|20725.
23:35:13|20724.82
23:35:14|20724.26
23:35:15|20722.91
23:35:16|20724.6
23:35:18|20723.68
23:35:18|20722.7
23:35:19|20723.3
23:35:21|20722.67
23:35:22|20722.27
23:35:23|20722.87
23:35:24|20721.82
23:35:25|20720.01
23:35:26|20720.11
23:35:28|20722.98
23:35:29|20724.59
23:35:30|20724.92
23:35:31|20724.37
23:35:32|20724.33
23:35:33|20723.46
23:35:35|20725.36
23:35:35|20720.83
23:35:37|20723.27
23:35:39|20723.04
23:35:39|20722.16
23:35:40|20722.44
23:35:41|20723.83
23:35:43|20724.57
23:35:44|20725.94
23:35:45|20725.9
23:35:46|20724.45
23:35:47|20722.51
23:35:48|20722.53
23:35:50|20726.69
23:35:50|20725.23
23:35:52|20721.54
23:35:53|20722.55
23:35:55|20731.24
23:35:56|20728.61
23:35:57|20730.48
23:35:57|20729.59
23:35:59|20730.42
23:36:00|20727.46
23:36:01|20726.29
23:36:02|20727.29
23:36:03|20726.49
23:36:04|20727.23
23:36:05|20727.24
23:36:06|20726.81
23:36:08|20726.55
23:36:09|20726.44
23:36:10|20726.14
23:36:10|20727.99
23:36:12|20727.25
23:36:13|20724.84
23:36:13|20724.9
23:36:15|20724.63
23:36:16|20725.69
23:36:16|20725.72
23:36:17|20720.67
23:36:19|20722.87
23:36:20|20724.97
23:36:21|20724.36
23:36:22|20723.08
23:36:23|20724.94
23:36:24|20722.45
23:36:25|20725.31
23:36:26|20725.85
23:36:27|20724.66
23:36:28|20723.97
23:36:30|20720.65
23:36:31|20720.49
23:36:31|20724.61
23:36:33|20721.24
23:36:33|20719.13
23:36:35|20727.04
23:36:36|20726.15
23:36:36|20727.4
23:36:38|20726.88
23:36:39|20727.18
23:36:40|20723.25
23:36:41|20722.11
23:36:42|20719.99
23:36:43|20723.75
23:36:44|20718.79
23:36:45|20717.85
23:36:46|20717.99
23:36:47|20714.16
23:36:48|20710.03
23:36:49|20719.04
23:36:50|20713.36
23:36:51|20715.09
23:36:53|20716.99
23:36:54|20719.39
23:36:55|20714.04
23:36:55|20711.52
23:36:57|20711.01
23:36:57|20709.78
23:36:59|20715.94
23:36:59|20714.11
23:37:01|20711.38
23:37:01|20706.33
23:37:03|20709.13
23:37:04|20716.82
23:37:05|20716.68
23:37:06|20711.85
23:37:07|20715.2
23:37:08|20708.76
23:37:09|20708.75
23:37:10|20710.8
23:37:11|20708.12
23:37:12|20710.27
23:37:13|20713.39
23:37:15|20714.39
23:37:16|20713.09
23:37:17|20710.24
23:37:18|20711.9
23:37:18|20712.78
23:37:20|20709.75
23:37:21|20706.64
23:37:22|20715.46
23:37:23|20711.95
23:37:24|20715.39
23:37:26|20715.71
23:37:26|20718.64
23:37:27|20716.31
23:37:28|20716.34
23:37:31|20714.79
23:37:31|20714.71
23:37:32|20717.67
23:37:33|20718.27
23:37:34|20722.65
23:37:35|20716.85
23:37:36|20718.1
23:37:38|20712.55
23:37:39|20712.08
23:37:39|20714.9
23:37:40|20717.08
23:37:41|20715.06
23:37:42|20716.58
23:37:43|20717.07
23:37:45|20716.47
23:37:45|20716.02
23:37:47|20719.01
23:37:47|20716.72
23:37:49|20720.73
23:37:50|20719.28
23:37:51|20716.87
23:37:52|20714.94
23:37:53|20718.68
23:37:55|20715.4
23:37:55|20717.17
23:37:57|20721.
23:37:58|20720.3
23:37:58|20719.94
23:38:00|20718.29
23:38:01|20717.51
23:38:03|20720.47
23:38:05|20723.19
23:38:06|20725.54
23:38:08|20727.71
23:38:08|20726.61
23:38:10|20727.8
23:38:11|20726.86
23:38:11|20723.99
23:38:13|20727.6
23:38:14|20728.17
23:38:15|20728.8
23:38:16|20729.62
23:38:17|20728.32
23:38:18|20730.34
23:38:19|20729.83
23:38:20|20727.49
23:38:21|20730.94
23:38:22|20731.4
23:38:23|20730.57
23:38:24|20727.47
23:38:25|20726.39
23:38:26|20724.88
23:38:27|20724.89
23:38:28|20724.92
23:38:29|20725.69
23:38:31|20722.2
23:38:32|20721.05
23:38:34|20725.87
23:38:35|20727.76
23:38:36|20725.57
23:38:36|20726.05
23:38:38|20728.25
23:38:39|20729.61
23:38:40|20727.12
23:38:41|20729.48
23:38:42|20727.62
23:38:43|20725.97
23:38:44|20726.02
23:38:45|20725.82
23:38:46|20724.79
23:38:48|20726.56
23:38:48|20726.23
23:38:49|20725.79
23:38:51|20725.88
23:38:52|20726.01
23:38:52|20721.21
23:38:54|20723.75
23:38:54|20718.67
23:38:56|20721.77
23:38:56|20720.57
23:38:57|20721.45
23:38:58|20720.87
23:38:59|20720.25
23:39:01|20720.13
23:39:02|20721.44
23:39:03|20720.17
23:39:05|20718.01
23:39:05|20719.7
23:39:06|20715.51
23:39:07|20715.73
23:39:08|20715.
23:39:09|20715.12
23:39:10|20715.19
23:39:11|20715.18
23:39:12|20714.74
23:39:13|20713.41
23:39:14|20711.4
23:39:15|20716.96
23:39:16|20715.75
23:39:17|20717.07
23:39:18|20713.91
23:39:19|20714.35
23:39:20|20711.03
23:39:21|20711.81
23:39:22|20713.01
23:39:23|20712.36
23:39:24|20710.41
23:39:25|20708.98
23:39:26|20709.4
23:39:27|20710.2
23:39:28|20709.62
23:39:29|20711.2
23:39:31|20711.48
23:39:33|20710.58
23:39:33|20712.79
23:39:34|20709.57
23:39:36|20708.68
23:39:38|20706.52
23:39:39|20704.1
23:39:40|20706.82
23:39:42|20703.45
23:39:42|20703.59
23:39:44|20704.61
23:39:45|20704.02
23:39:46|20703.08
23:39:47|20708.2
23:39:49|20710.05
23:39:50|20706.25
23:39:52|20707.08
23:39:53|20702.77
23:39:54|20702.77
23:39:55|20701.11
23:39:56|20703.58
23:39:57|20702.36
23:39:58|20708.07
23:39:59|20708.44
23:40:00|20707.55
23:40:01|20710.63
23:40:02|20708.92
23:40:03|20708.24
23:40:05|20708.5
23:40:06|20705.64
23:40:07|20701.64
23:40:08|20702.25
23:40:08|20705.21
23:40:09|20702.4
23:40:11|20702.24
23:40:12|20702.11
23:40:13|20702.11
23:40:14|20700.87
23:40:15|20700.83
23:40:16|20703.52
23:40:17|20701.86
23:40:18|20702.36
23:40:19|20702.06
23:40:20|20700.48
23:40:21|20699.41
23:40:22|20699.41
23:40:23|20701.57
23:40:24|20700.67
23:40:25|20700.43
23:40:26|20703.11
23:40:27|20705.79
23:40:28|20704.91
23:40:29|20702.31
23:40:30|20701.05
23:40:31|20700.47
23:40:32|20698.28
23:40:33|20698.24
23:40:35|20699.16
23:40:36|20699.43
23:40:36|20698.93
23:40:38|20699.59
23:40:39|20699.99
23:40:39|20700.41
23:40:41|20700.13
23:40:42|20699.63
23:40:44|20701.98
23:40:44|20702.21
23:40:45|20701.87
23:40:46|20701.16
23:40:47|20699.84
23:40:48|20699.26
23:40:49|20699.42
23:40:51|20701.65
23:40:51|20700.38
23:40:53|20700.32
23:40:54|20701.19
23:40:55|20699.02
23:40:57|20697.78
23:40:58|20696.81
23:40:59|20693.41
23:41:00|20692.98
23:41:02|20698.08
23:41:03|20700.54
23:41:04|20701.86
23:41:05|20702.66
23:41:06|20702.97
23:41:07|20703.75
23:41:07|20702.18
23:41:09|20700.14
23:41:10|20698.11
23:41:11|20692.97
23:41:11|20691.16
23:41:13|20693.12
23:41:14|20688.53
23:41:15|20688.56
23:41:16|20690.56
23:41:17|20688.66
23:41:18|20689.19
23:41:19|20687.19
23:41:20|20686.23
23:41:21|20685.98
23:41:22|20685.17
23:41:23|20683.53
23:41:24|20689.25
23:41:25|20685.19
23:41:26|20686.
23:41:27|20686.07
23:41:28|20689.41
23:41:29|20685.8
23:41:30|20685.53
23:41:31|20682.2
23:41:32|20675.81
23:41:33|20675.41
23:41:34|20675.67
23:41:35|20674.34
23:41:36|20676.07
23:41:37|20678.47
23:41:38|20681.22
23:41:39|20684.5
23:41:40|20686.86
23:41:41|20681.86
23:41:42|20682.52
23:41:43|20686.81
23:41:45|20694.15
23:41:45|20696.32
23:41:46|20701.61
23:41:48|20704.44
23:41:49|20707.38
23:41:49|20711.23
23:41:50|20712.26
23:41:52|20713.12
23:41:53|20707.64
23:41:53|20710.95
23:41:54|20714.54
23:41:56|20722.55
23:41:58|20713.24
23:41:59|20710.79
23:42:00|20705.54
23:42:01|20711.11
23:42:02|20709.91
23:42:03|20706.47
23:42:04|20708.68
23:42:05|20706.68
23:42:06|20705.07
23:42:07|20703.8
23:42:08|20703.43
23:42:09|20702.68
23:42:11|20703.18
23:42:12|20707.43
23:42:13|20709.16
23:42:14|20713.33
23:42:15|20712.5
23:42:15|20719.99
23:42:16|20724.4
23:42:17|20718.71
23:42:19|20725.
23:42:19|20720.
23:42:21|20723.46
23:42:22|20722.19
23:42:23|20715.88
23:42:24|20718.36
23:42:25|20720.35
23:42:26|20718.1
23:42:27|20714.31
23:42:29|20715.8
23:42:30|20723.
23:42:30|20720.29
23:42:32|20717.45
23:42:33|20716.67
23:42:33|20715.62
23:42:35|20710.11
23:42:36|20712.27
23:42:37|20710.62
23:42:38|20716.78
23:42:39|20713.65
23:42:41|20715.67
23:42:42|20712.18
23:42:42|20709.05
23:42:44|20706.88
23:42:45|20707.65
23:42:46|20710.36
23:42:47|20709.47
23:42:48|20711.45
23:42:49|20711.99
23:42:50|20710.22
23:42:51|20710.54
23:42:52|20710.63
23:42:53|20710.06
23:42:54|20715.28
23:42:56|20713.27
23:42:56|20712.85
23:42:57|20714.13
23:42:59|20713.83
23:43:00|20712.18
23:43:01|20715.15
23:43:02|20713.
23:43:03|20717.66
23:43:05|20717.05
23:43:06|20717.27
23:43:08|20720.85
23:43:09|20718.45
23:43:10|20722.68
23:43:11|20723.88
23:43:12|20719.2
23:43:12|20719.43
23:43:14|20723.79
23:43:15|20720.64
23:43:16|20721.53
23:43:16|20720.22
23:43:17|20722.52
23:43:18|20725.89
23:43:20|20722.23
23:43:21|20721.68
23:43:22|20721.78
23:43:23|20718.24
23:43:23|20712.54
23:43:25|20714.98
23:43:26|20712.75
23:43:27|20714.47
23:43:27|20713.84
23:43:28|20713.94
23:43:29|20712.7
23:43:30|20710.57
23:43:31|20710.71
23:43:33|20711.86
23:43:34|20713.49
23:43:34|20714.84
23:43:36|20718.46
23:43:38|20718.54
23:43:39|20718.43
23:43:41|20719.11
23:43:42|20718.71
23:43:43|20719.76
23:43:45|20721.73
23:43:45|20719.01
23:43:47|20715.95
23:43:47|20717.42
23:43:48|20712.31
23:43:50|20717.47
23:43:50|20716.93
23:43:51|20721.25
23:43:53|20718.8
23:43:55|20721.37
23:43:56|20720.11
23:43:57|20719.89
23:43:57|20722.27
23:43:58|20721.35
23:44:00|20721.35
23:44:00|20722.11
23:44:01|20722.24
23:44:03|20718.5
23:44:04|20718.83
23:44:05|20716.97
23:44:06|20714.01
23:44:07|20712.06
23:44:08|20712.04
23:44:09|20711.56
23:44:10|20710.32
23:44:11|20711.48
23:44:12|20713.46
23:44:13|20712.01
23:44:14|20708.28
23:44:16|20709.68
23:44:16|20708.72
23:44:18|20707.06
23:44:18|20706.72
23:44:19|20706.91
23:44:21|20708.89
23:44:22|20711.56
23:44:23|20710.7
23:44:25|20710.84
23:44:26|20710.65
23:44:27|20708.75
23:44:28|20707.55
23:44:29|20709.07
23:44:30|20710.59
23:44:31|20709.65
23:44:32|20708.78
23:44:33|20708.57
23:44:34|20709.33
23:44:35|20708.16
23:44:36|20705.39
23:44:37|20707.81
23:44:38|20706.51
23:44:40|20708.43
23:44:41|20707.73
23:44:41|20705.49
23:44:43|20707.02
23:44:43|20710.17
23:44:45|20707.24
23:44:45|20707.26
23:44:47|20708.59
23:44:48|20708.43
23:44:49|20707.56
23:44:50|20708.11
23:44:51|20705.77
23:44:52|20704.83
23:44:53|20704.2
23:44:55|20701.82
23:44:56|20703.37
23:44:56|20702.11
23:44:58|20702.01
23:44:59|20704.32
23:44:59|20703.32
23:45:00|20704.68
23:45:01|20705.05
23:45:02|20706.28
23:45:04|20702.17
23:45:06|20700.32
23:45:06|20696.33
23:45:08|20696.47
23:45:09|20697.69
23:45:10|20698.23
23:45:11|20698.71
23:45:13|20702.12
23:45:13|20700.04
23:45:15|20698.36
23:45:16|20704.58
23:45:16|20704.82
23:45:18|20704.52
23:45:18|20702.87
23:45:20|20702.73
23:45:21|20700.85
23:45:22|20706.54
23:45:22|20704.56
23:45:24|20704.55
23:45:24|20704.78
23:45:26|20706.91
23:45:26|20710.85
23:45:27|20710.94
23:45:29|20710.9
23:45:29|20710.31
23:45:30|20708.38
23:45:31|20711.08
23:45:32|20713.31
23:45:34|20712.16
23:45:34|20714.73
23:45:36|20715.29
23:45:37|20711.02
23:45:39|20713.52
23:45:39|20716.49
23:45:40|20715.68
23:45:42|20715.9
23:45:42|20715.4
23:45:43|20714.03
23:45:44|20715.44
23:45:46|20717.54
23:45:47|20717.99
23:45:48|20716.09
23:45:49|20712.6
23:45:50|20716.22
23:45:51|20717.15
23:45:51|20718.67
23:45:53|20717.04
23:45:54|20716.75
23:45:54|20717.71
23:45:55|20718.15
23:45:56|20717.63
23:45:57|20717.26
23:45:58|20714.24
23:45:59|20717.74
23:46:01|20716.66
23:46:02|20717.84
23:46:03|20717.83
23:46:03|20719.44
23:46:05|20722.14
23:46:05|20723.98
23:46:07|20723.25
23:46:07|20722.6
23:46:08|20720.64
23:46:09|20723.5
23:46:11|20723.93
23:46:12|20725.67
23:46:13|20725.21
23:46:13|20725.91
23:46:15|20723.08
23:46:16|20719.09
23:46:17|20722.98
23:46:18|20721.78
23:46:19|20720.41
23:46:20|20714.01
23:46:21|20714.25
23:46:22|20715.26
23:46:23|20713.74
23:46:24|20716.53
23:46:25|20711.42
23:46:26|20710.34
23:46:27|20706.09
23:46:28|20707.45
23:46:29|20703.81
23:46:30|20706.95
23:46:31|20707.48
23:46:32|20700.4
23:46:33|20706.51
23:46:34|20706.61
23:46:35|20704.36
23:46:36|20707.01
23:46:38|20703.
23:46:39|20707.65
23:46:40|20710.92
23:46:42|20711.17
23:46:44|20710.02
23:46:44|20706.54
23:46:46|20708.12
23:46:47|20706.19
23:46:49|20705.25
23:46:49|20705.07
23:46:51|20709.06
23:46:53|20705.13
23:46:53|20704.33
23:46:55|20704.97
23:46:55|20703.98
23:46:57|20706.47
23:46:58|20703.44
23:46:59|20704.45
23:47:01|20705.07
23:47:01|20702.47
23:47:02|20700.46
23:47:04|20701.49
23:47:05|20696.57
23:47:06|20698.39
23:47:08|20695.3
23:47:08|20690.76
23:47:09|20688.2
23:47:10|20686.25
23:47:11|20680.65
23:47:12|20685.04
23:47:14|20679.95
23:47:15|20677.44
23:47:16|20681.58
23:47:17|20689.3
23:47:17|20689.58
23:47:19|20686.26
23:47:20|20681.88
23:47:21|20686.46
23:47:22|20687.87
23:47:23|20690.95
23:47:24|20695.95
23:47:24|20695.23
23:47:25|20687.02
23:47:27|20684.81
23:47:28|20687.96
23:47:29|20693.29
23:47:30|20699.04
23:47:32|20696.56
23:47:32|20698.17
23:47:33|20698.04
23:47:34|20696.43
23:47:35|20691.96
23:47:36|20691.76
23:47:37|20689.55
23:47:38|20688.13
23:47:40|20689.36
23:47:41|20687.27
23:47:41|20685.65
23:47:42|20690.85
23:47:44|20689.38
23:47:45|20687.94
23:47:45|20683.44
23:47:47|20685.88
23:47:48|20685.11
23:47:49|20682.84
23:47:51|20684.2
23:47:51|20683.92
23:47:52|20684.33
23:47:53|20688.29
23:47:54|20686.96
23:47:55|20686.69
23:47:56|20688.22
23:47:57|20696.94
23:47:58|20697.08
23:47:59|20695.67
23:48:00|20695.74
23:48:01|20697.11
23:48:02|20698.55
23:48:03|20699.64
23:48:05|20697.87
23:48:07|20704.03
23:48:07|20702.49
23:48:08|20702.23
23:48:10|20704.79
23:48:11|20707.65
23:48:13|20707.66
23:48:13|20704.93
23:48:14|20707.42
23:48:16|20701.58
23:48:16|20707.7
23:48:18|20704.54
23:48:18|20706.01
23:48:19|20702.56
23:48:20|20702.93
23:48:22|20702.02
23:48:23|20699.69
23:48:23|20701.9
23:48:24|20705.5
23:48:25|20706.16
23:48:26|20705.95
23:48:28|20708.9
23:48:28|20709.71
23:48:29|20707.65
23:48:30|20706.66
23:48:32|20705.77
23:48:32|20704.74
23:48:33|20706.4
23:48:35|20705.85
23:48:35|20704.03
23:48:37|20700.63
23:48:38|20703.34
23:48:38|20704.48
23:48:40|20700.41
23:48:41|20699.69
23:48:43|20698.33
23:48:43|20700.43
23:48:45|20701.23
23:48:46|20698.43
23:48:48|20697.41
23:48:49|20699.96
23:48:49|20696.17
23:48:51|20698.99
23:48:52|20696.73
23:48:53|20695.45
23:48:54|20696.98
23:48:55|20693.87
23:48:56|20691.6
23:48:57|20689.56
23:48:59|20689.15
23:49:00|20688.97
23:49:01|20688.79
23:49:02|20689.18
23:49:03|20688.56
23:49:04|20692.4
23:49:05|20688.92
23:49:06|20689.05
23:49:08|20686.77
23:49:09|20685.58
23:49:10|20688.65
23:49:11|20692.94
23:49:12|20693.57
23:49:12|20696.28
23:49:14|20698.61
23:49:15|20694.28
23:49:16|20694.54
23:49:17|20694.55
23:49:18|20692.65
23:49:19|20694.88
23:49:21|20695.32
23:49:22|20699.05
23:49:22|20700.53
23:49:24|20697.85
23:49:25|20698.04
23:49:26|20697.31
23:49:26|20699.25
23:49:27|20698.03
23:49:29|20699.09
23:49:30|20699.95
23:49:31|20697.22
23:49:32|20697.27
23:49:33|20696.68
23:49:34|20695.24
23:49:35|20696.9
23:49:36|20694.69
23:49:37|20694.83
23:49:38|20695.56
23:49:39|20694.7
23:49:40|20699.9
23:49:42|20700.67
23:49:42|20701.62
23:49:44|20701.69
23:49:45|20700.97
23:49:46|20702.73
23:49:47|20700.98
23:49:48|20702.56
23:49:50|20701.6
23:49:51|20700.74
23:49:52|20700.4
23:49:53|20704.2
23:49:54|20703.55
23:49:55|20702.28
23:49:56|20700.57
23:49:57|20698.83
23:49:58|20699.15
23:49:59|20697.07
23:50:00|20695.36
23:50:01|20698.59
23:50:02|20695.96
23:50:03|20694.
23:50:04|20694.88
23:50:05|20694.3
23:50:06|20698.2
23:50:07|20701.47
23:50:08|20702.24
23:50:09|20706.86
23:50:10|20706.37
23:50:12|20708.12
23:50:13|20704.49
23:50:14|20707.77
23:50:15|20708.6
23:50:16|20709.04
23:50:17|20709.98
23:50:18|20706.
23:50:19|20704.63
23:50:20|20708.19
23:50:21|20708.43
23:50:22|20709.61
23:50:24|20705.03
23:50:24|20704.25
23:50:26|20702.44
23:50:26|20696.98
23:50:28|20692.99
23:50:28|20688.21
23:50:30|20690.23
23:50:30|20685.32
23:50:32|20674.5
23:50:33|20676.4
23:50:34|20676.2
23:50:35|20672.8
23:50:35|20669.14
23:50:36|20680.34
23:50:38|20677.98
23:50:38|20680.32
23:50:39|20686.21
23:50:41|20693.88
23:50:41|20690.82
23:50:43|20689.27
23:50:43|20688.04
23:50:45|20699.
23:50:46|20695.63
23:50:46|20704.68
23:50:48|20709.1
23:50:48|20710.32
23:50:50|20712.95
23:50:51|20715.46
23:50:52|20711.72
23:50:54|20713.8
23:50:55|20709.13
23:50:57|20712.73
23:50:58|20712.21
23:50:59|20714.57
23:51:00|20717.14
23:51:01|20715.95
23:51:03|20715.14
23:51:04|20713.49
23:51:05|20714.64
23:51:06|20710.15
23:51:08|20706.18
23:51:09|20701.84
23:51:11|20698.4
23:51:11|20698.41
23:51:12|20694.04
23:51:13|20695.34
23:51:14|20693.31
23:51:15|20697.08
23:51:16|20699.43
23:51:17|20704.73
23:51:18|20706.52
23:51:19|20706.63
23:51:20|20703.69
23:51:21|20700.66
23:51:22|20694.46
23:51:23|20695.74
23:51:24|20694.4
23:51:25|20694.65
23:51:26|20698.07
23:51:27|20694.28
23:51:28|20699.8
23:51:29|20700.93
23:51:30|20705.81
23:51:31|20710.75
23:51:32|20705.83
23:51:33|20707.36
23:51:34|20702.96
23:51:35|20706.2
23:51:36|20708.56
23:51:37|20706.5
23:51:38|20707.98
23:51:39|20710.28
23:51:40|20708.28
23:51:41|20703.31
23:51:42|20700.56
23:51:44|20698.54
23:51:44|20702.35
23:51:47|20699.93
23:51:48|20704.17
23:51:48|20702.66
23:51:50|20706.35
23:51:50|20706.36
23:51:52|20707.9
23:51:53|20710.09
23:51:54|20710.09
23:51:55|20711.5
23:51:57|20709.43
23:51:57|20708.01
23:51:58|20715.95
23:51:59|20715.35
23:52:00|20717.74
23:52:01|20714.9
23:52:03|20716.46
23:52:04|20718.12
23:52:04|20714.24
23:52:06|20719.78
23:52:07|20724.72
23:52:08|20728.22
23:52:09|20724.5
23:52:10|20720.16
23:52:10|20733.8
23:52:12|20730.23
23:52:14|20746.52
23:52:14|20742.03
23:52:15|20744.14
23:52:16|20749.88
23:52:17|20745.17
23:52:18|20740.1
23:52:19|20741.31
23:52:20|20746.01
23:52:21|20748.58
23:52:22|20747.81
23:52:23|20747.76
23:52:24|20744.58
23:52:25|20745.91
23:52:26|20745.69
23:52:27|20738.22
23:52:28|20741.09
23:52:29|20741.03
23:52:30|20740.64
23:52:31|20736.3
23:52:32|20734.25
23:52:33|20727.55
23:52:34|20730.06
23:52:35|20729.25
23:52:36|20729.
23:52:37|20716.72
23:52:38|20701.34
23:52:39|20698.63
23:52:40|20697.48
23:52:41|20695.24
23:52:42|20695.97
23:52:43|20686.14
23:52:44|20686.13
23:52:45|20683.47
23:52:46|20693.51
23:52:47|20684.04
23:52:48|20690.16
23:52:50|20695.28
23:52:51|20695.97
23:52:52|20691.4
23:52:52|20683.84
23:52:55|20679.72
23:52:55|20684.6
23:52:56|20688.21
23:52:57|20693.39
23:52:58|20690.1
23:52:59|20689.33
23:53:00|20690.5
23:53:02|20693.
23:53:02|20688.21
23:53:05|20688.86
23:53:06|20690.5
23:53:07|20686.15
23:53:08|20683.29
23:53:08|20678.3
23:53:10|20678.96
23:53:11|20678.42
23:53:12|20677.88
23:53:13|20675.21
23:53:14|20673.3
23:53:14|20670.85
23:53:15|20675.54
23:53:18|20679.69
23:53:19|20676.43
23:53:19|20676.78
23:53:21|20672.27
23:53:22|20672.37
23:53:23|20669.98
23:53:24|20668.67
23:53:25|20676.04
23:53:25|20666.57
23:53:27|20665.85
23:53:27|20664.39
23:53:29|20665.59
23:53:29|20662.15
23:53:30|20665.76
23:53:32|20657.64
23:53:32|20657.49
23:53:34|20655.9
23:53:34|20659.29
23:53:36|20662.99
23:53:37|20672.07
23:53:37|20671.04
23:53:38|20674.97
23:53:40|20668.72
23:53:40|20670.7
23:53:41|20668.46
23:53:43|20671.91
23:53:43|20670.28
23:53:46|20672.7
23:53:47|20667.57
23:53:48|20669.97
23:53:49|20666.54
23:53:50|20666.33
23:53:50|20664.37
23:53:51|20663.27
23:53:53|20660.19
23:53:55|20660.45
23:53:55|20665.56
23:53:56|20666.25
23:53:57|20667.55
23:53:58|20669.01
23:53:59|20668.27
23:54:00|20668.53
23:54:01|20671.74
23:54:02|20673.71
23:54:03|20673.67
23:54:05|20675.1
23:54:06|20677.16
23:54:07|20684.
23:54:08|20685.1
23:54:10|20681.02
23:54:11|20685.14
23:54:12|20681.19
23:54:12|20682.95
23:54:15|20691.82
23:54:15|20691.74
23:54:17|20691.
23:54:17|20692.89
23:54:19|20691.05
23:54:20|20688.86
23:54:21|20692.35
23:54:22|20688.34
23:54:22|20685.5
23:54:24|20685.82
23:54:25|20680.
23:54:27|20675.06
23:54:27|20680.43
23:54:28|20678.93
23:54:29|20680.91
23:54:30|20684.63
23:54:31|20687.2
23:54:32|20690.47
23:54:33|20686.45
23:54:34|20683.7
23:54:35|20684.15
23:54:36|20681.36
23:54:37|20682.91
23:54:38|20682.91
23:54:39|20680.45
23:54:40|20680.65
23:54:41|20678.87
23:54:42|20678.5
23:54:43|20678.5
23:54:44|20678.98
23:54:45|20677.84
23:54:46|20677.25
23:54:48|20681.26
23:54:49|20680.88
23:54:51|20680.95
23:54:51|20684.06
23:54:53|20682.9
23:54:53|20682.9
23:54:54|20685.78
23:54:56|20685.84
23:54:58|20685.9
23:54:58|20682.32
23:54:59|20684.8
23:55:00|20677.87
23:55:01|20682.3
23:55:02|20682.44
23:55:03|20679.5
23:55:04|20680.5
23:55:06|20674.72
23:55:08|20671.16
23:55:08|20671.45
23:55:09|20671.45
23:55:10|20665.82
23:55:11|20666.7
23:55:12|20669.89
23:55:13|20668.51
23:55:14|20665.41
23:55:15|20664.16
23:55:16|20665.29
23:55:17|20667.1
23:55:18|20667.78
23:55:19|20662.82
23:55:20|20660.29
23:55:21|20661.99
23:55:22|20666.7
23:55:23|20666.75
23:55:24|20667.84
23:55:25|20667.91
23:55:26|20672.84
23:55:27|20671.9
23:55:28|20675.
23:55:29|20673.82
23:55:30|20677.72
23:55:31|20671.9
23:55:32|20669.34
23:55:33|20671.55
23:55:34|20670.83
23:55:35|20671.86
23:55:36|20670.71
23:55:37|20669.68
23:55:38|20669.12
23:55:39|20662.84
23:55:40|20664.96
23:55:41|20661.81
23:55:42|20661.47
23:55:43|20664.9
23:55:44|20661.65
23:55:45|20663.04
23:55:47|20667.31
23:55:49|20667.57
23:55:49|20667.47
23:55:50|20673.06
23:55:52|20672.62
23:55:54|20669.93
23:55:54|20671.66
23:55:55|20668.86
23:55:57|20673.14
23:55:57|20670.27
23:55:58|20662.57
23:55:59|20658.75
23:56:01|20662.61
23:56:03|20663.46
23:56:04|20658.75
23:56:04|20662.31
23:56:06|20665.94
23:56:08|20668.3
23:56:09|20673.95
23:56:10|20671.11
23:56:12|20674.21
23:56:12|20671.33
23:56:13|20666.56
23:56:14|20667.58
23:56:15|20671.64
23:56:17|20675.29
23:56:18|20676.16
23:56:19|20675.34
23:56:20|20672.22
23:56:22|20681.77
23:56:23|20680.45
23:56:23|20683.61
23:56:24|20681.88
23:56:25|20679.01
23:56:26|20678.
23:56:27|20673.99
23:56:28|20676.19
23:56:30|20678.06
23:56:30|20676.92
23:56:31|20678.99
23:56:32|20683.78
23:56:33|20682.06
23:56:34|20684.22
23:56:36|20684.4
23:56:37|20685.37
23:56:38|20682.37
23:56:39|20681.98
23:56:40|20684.07
23:56:41|20682.5
23:56:42|20682.25
23:56:44|20678.72
23:56:45|20680.01
23:56:45|20677.21
23:56:46|20670.6
23:56:48|20670.4
23:56:50|20668.
23:56:50|20668.27
23:56:51|20670.19
23:56:53|20667.33
23:56:55|20668.82
23:56:56|20671.91
23:56:57|20673.4
23:56:58|20670.93
23:56:59|20672.94
23:57:00|20670.97
23:57:01|20673.9
23:57:02|20674.94
23:57:03|20663.93
23:57:05|20659.34
23:57:06|20658.12
23:57:07|20645.25
23:57:08|20654.15
23:57:09|20657.36
23:57:10|20658.01
23:57:12|20656.79
23:57:12|20655.73
23:57:13|20657.85
23:57:14|20655.49
23:57:16|20656.07
23:57:16|20659.46
23:57:18|20658.27
23:57:19|20668.62
23:57:20|20673.95
23:57:20|20674.79
23:57:22|20670.64
23:57:23|20674.38
23:57:25|20677.79
23:57:26|20677.41
23:57:27|20681.46
23:57:27|20680.58
23:57:28|20680.
23:57:29|20675.03
23:57:31|20666.73
23:57:31|20669.01
23:57:32|20666.41
23:57:33|20672.87
23:57:35|20674.28
23:57:36|20675.42
23:57:37|20678.62
23:57:37|20676.87
23:57:38|20676.67
23:57:40|20680.21
23:57:41|20681.98
23:57:42|20672.7
23:57:43|20674.69
23:57:44|20674.69
23:57:45|20677.33
23:57:46|20676.3
23:57:47|20677.9
23:57:48|20677.01
23:57:49|20672.69
23:57:50|20675.04
23:57:51|20676.08
23:57:53|20684.56
23:57:54|20684.65
23:57:55|20682.68
23:57:56|20682.76
23:57:56|20682.11
23:57:57|20684.66
23:57:58|20685.04
23:57:59|20683.2
23:58:00|20682.3
23:58:01|20681.5
23:58:02|20679.92
23:58:04|20682.46
23:58:05|20684.88
23:58:07|20689.02
23:58:08|20685.38
23:58:10|20681.08
23:58:11|20681.76
23:58:12|20683.27
23:58:13|20683.75
23:58:14|20686.04
23:58:15|20686.3
23:58:16|20684.53
23:58:17|20684.04
23:58:18|20686.92
23:58:19|20687.12
23:58:20|20687.74
23:58:21|20689.84
23:58:22|20689.91
23:58:23|20687.82
23:58:24|20687.85
23:58:25|20687.62
23:58:26|20689.32
23:58:27|20689.88
23:58:28|20689.52
23:58:29|20691.35
23:58:30|20692.39
23:58:31|20691.29
23:58:33|20686.21
23:58:34|20687.25
23:58:34|20687.4
23:58:35|20688.38
23:58:36|20680.92
23:58:37|20680.14
23:58:38|20682.58
23:58:40|20676.91
23:58:40|20673.89
23:58:41|20678.47
23:58:42|20675.51
23:58:43|20675.69
23:58:44|20676.04
23:58:46|20676.03
23:58:47|20673.95
23:58:48|20673.91
23:58:49|20676.25
23:58:51|20673.94
23:58:52|20670.54
23:58:53|20670.33
23:58:54|20668.23
23:58:55|20667.75
23:58:56|20671.05
23:58:57|20672.37
23:58:58|20675.87
23:59:00|20675.7
23:59:01|20677.15
23:59:01|20675.82
23:59:03|20676.11
23:59:04|20678.23
23:59:05|20681.44
23:59:06|20678.28
23:59:07|20678.2
23:59:08|20678.23
23:59:09|20679.73
23:59:11|20677.48
23:59:11|20678.
23:59:13|20678.
23:59:14|20678.63
23:59:15|20677.19
23:59:16|20677.77
23:59:17|20673.72
23:59:18|20670.13
23:59:19|20671.63
23:59:19|20671.28
23:59:21|20670.33
23:59:22|20668.99
23:59:22|20669.51
23:59:24|20669.92
23:59:24|20669.9
23:59:25|20670.8
23:59:27|20671.01
23:59:27|20672.36
23:59:28|20674.61
23:59:29|20678.66
23:59:30|20678.2
23:59:31|20674.5
23:59:33|20672.84
23:59:34|20679.5
23:59:34|20683.51
23:59:35|20679.48
23:59:37|20679.34
23:59:37|20681.12
23:59:38|20675.21
23:59:39|20678.
23:59:41|20679.27
23:59:41|20682.59
23:59:42|20682.35
23:59:44|20680.22
23:59:45|20686.5
23:59:47|20685.69
23:59:47|20690.01
23:59:49|20686.38
23:59:49|20688.62
23:59:51|20685.47
23:59:52|20685.71
23:59:53|20685.31
23:59:54|20682.03
23:59:55|20679.17
23:59:56|20679.29
23:59:57|20678.77
23:59:58|20675.11