00:00:00|21186.29
00:00:01|21187.29
00:00:01|21187.37
00:00:02|21190.
00:00:04|21187.51
00:00:06|21188.73
00:00:06|21188.92
00:00:08|21188.01
00:00:09|21186.57
00:00:10|21181.97
00:00:11|21181.52
00:00:12|21181.13
00:00:13|21183.
00:00:14|21182.47
00:00:15|21182.03
00:00:16|21180.98
00:00:17|21181.43
00:00:18|21180.64
00:00:19|21179.91
00:00:20|21179.51
00:00:21|21179.51
00:00:22|21179.91
00:00:23|21181.59
00:00:24|21181.55
00:00:24|21180.24
00:00:26|21182.07
00:00:26|21183.15
00:00:28|21187.61
00:00:29|21190.46
00:00:30|21191.12
00:00:31|21189.7
00:00:32|21188.03
00:00:33|21188.8
00:00:33|21187.93
00:00:35|21188.18
00:00:35|21188.54
00:00:37|21186.32
00:00:39|21187.36
00:00:39|21187.34
00:00:40|21186.2
00:00:41|21186.41
00:00:42|21186.47
00:00:44|21184.94
00:00:45|21184.5
00:00:46|21181.46
00:00:47|21180.19
00:00:48|21179.44
00:00:49|21181.1
00:00:51|21181.09
00:00:51|21182.54
00:00:52|21182.47
00:00:53|21181.07
00:00:54|21181.07
00:00:55|21180.74
00:00:56|21180.11
00:00:57|21180.08
00:00:58|21180.08
00:01:00|21180.71
00:01:01|21181.73
00:01:02|21181.48
00:01:03|21176.92
00:01:05|21177.46
00:01:05|21176.28
00:01:06|21177.32
00:01:07|21174.04
00:01:08|21173.24
00:01:09|21174.54
00:01:10|21175.11
00:01:11|21172.12
00:01:12|21171.17
00:01:13|21170.3
00:01:14|21165.72
00:01:15|21162.91
00:01:16|21159.51
00:01:17|21155.73
00:01:18|21156.97
00:01:19|21144.72
00:01:20|21136.21
00:01:21|21125.24
00:01:23|21116.26
00:01:24|21114.47
00:01:25|21111.94
00:01:26|21119.36
00:01:27|21122.14
00:01:28|21127.75
00:01:29|21123.48
00:01:30|21120.08
00:01:31|21124.34
00:01:32|21125.3
00:01:32|21128.31
00:01:34|21124.14
00:01:35|21121.82
00:01:35|21128.19
00:01:37|21128.49
00:01:38|21131.91
00:01:40|21128.29
00:01:40|21128.9
00:01:42|21127.09
00:01:43|21121.56
00:01:44|21124.47
00:01:46|21123.99
00:01:46|21126.49
00:01:47|21128.23
00:01:48|21126.47
00:01:50|21132.29
00:01:50|21130.15
00:01:52|21127.7
00:01:53|21126.33
00:01:54|21125.64
00:01:55|21126.45
00:01:57|21120.37
00:01:58|21121.31
00:01:59|21118.06
00:02:00|21111.81
00:02:01|21109.96
00:02:01|21107.13
00:02:03|21102.88
00:02:03|21091.51
00:02:04|21100.
00:02:06|21083.58
00:02:07|21078.16
00:02:08|21087.98
00:02:08|21087.31
00:02:10|21096.85
00:02:10|21098.29
00:02:12|21097.76
00:02:13|21102.14
00:02:14|21105.1
00:02:15|21114.78
00:02:17|21118.05
00:02:17|21122.24
00:02:19|21126.05
00:02:20|21124.51
00:02:21|21125.57
00:02:22|21125.15
00:02:23|21122.35
00:02:24|21119.14
00:02:25|21120.08
00:02:25|21117.91
00:02:26|21114.15
00:02:27|21123.52
00:02:29|21120.88
00:02:29|21121.64
00:02:30|21124.7
00:02:31|21125.1
00:02:32|21126.1
00:02:34|21120.49
00:02:34|21128.88
00:02:35|21125.16
00:02:37|21128.08
00:02:37|21124.18
00:02:39|21125.4
00:02:40|21128.5
00:02:42|21127.71
00:02:43|21130.79
00:02:45|21130.41
00:02:46|21130.24
00:02:47|21135.45
00:02:48|21132.06
00:02:50|21134.59
00:02:50|21134.65
00:02:52|21133.61
00:02:52|21133.11
00:02:53|21134.71
00:02:54|21135.81
00:02:55|21138.04
00:02:56|21136.88
00:02:57|21136.87
00:02:58|21140.12
00:03:00|21134.37
00:03:01|21135.47
00:03:02|21133.04
00:03:04|21138.17
00:03:05|21135.24
00:03:06|21131.03
00:03:07|21134.21
00:03:08|21134.99
00:03:09|21137.51
00:03:10|21136.12
00:03:11|21137.71
00:03:11|21132.63
00:03:12|21133.27
00:03:14|21129.32
00:03:15|21124.21
00:03:15|21128.22
00:03:16|21128.21
00:03:18|21128.12
00:03:19|21127.39
00:03:20|21127.6
00:03:21|21124.74
00:03:22|21125.8
00:03:23|21120.62
00:03:24|21119.83
00:03:25|21118.43
00:03:26|21112.05
00:03:27|21108.94
00:03:28|21107.97
00:03:29|21108.15
00:03:30|21109.81
00:03:31|21113.87
00:03:32|21115.08
00:03:33|21114.51
00:03:34|21115.99
00:03:35|21115.1
00:03:36|21116.77
00:03:37|21110.14
00:03:38|21110.
00:03:39|21107.71
00:03:40|21112.46
00:03:41|21108.38
00:03:42|21106.55
00:03:43|21107.69
00:03:45|21105.68
00:03:47|21105.39
00:03:48|21102.48
00:03:49|21103.25
00:03:49|21104.89
00:03:50|21110.
00:03:51|21108.42
00:03:53|21113.64
00:03:54|21116.73
00:03:55|21121.9
00:03:56|21122.07
00:03:57|21122.83
00:03:58|21122.83
00:03:59|21121.28
00:04:00|21119.31
00:04:01|21120.88
00:04:02|21120.05
00:04:03|21120.8
00:04:04|21116.48
00:04:06|21109.17
00:04:07|21114.3
00:04:08|21111.68
00:04:09|21104.9
00:04:10|21112.43
00:04:10|21115.8
00:04:12|21117.5
00:04:13|21121.79
00:04:14|21119.47
00:04:15|21117.15
00:04:16|21114.34
00:04:16|21113.18
00:04:18|21104.07
00:04:19|21110.
00:04:20|21113.71
00:04:21|21115.16
00:04:21|21115.98
00:04:23|21117.47
00:04:24|21121.9
00:04:25|21119.73
00:04:26|21121.19
00:04:27|21127.02
00:04:27|21124.81
00:04:29|21124.69
00:04:30|21124.49
00:04:31|21122.82
00:04:32|21118.53
00:04:33|21114.43
00:04:34|21122.22
00:04:34|21125.61
00:04:36|21124.08
00:04:37|21126.85
00:04:38|21126.43
00:04:38|21128.72
00:04:39|21131.14
00:04:41|21129.62
00:04:43|21126.99
00:04:43|21132.41
00:04:45|21126.34
00:04:47|21127.67
00:04:47|21126.95
00:04:48|21127.47
00:04:49|21131.68
00:04:50|21130.92
00:04:51|21126.23
00:04:52|21129.99
00:04:54|21127.75
00:04:54|21127.78
00:04:56|21127.55
00:04:56|21123.48
00:04:58|21118.55
00:04:59|21119.16
00:05:00|21122.34
00:05:01|21121.92
00:05:01|21120.82
00:05:04|21125.48
00:05:04|21127.34
00:05:05|21124.05
00:05:07|21128.62
00:05:09|21131.75
00:05:09|21135.11
00:05:10|21135.41
00:05:11|21134.21
00:05:12|21133.85
00:05:13|21135.37
00:05:15|21137.36
00:05:15|21137.37
00:05:17|21136.37
00:05:18|21136.54
00:05:19|21136.66
00:05:20|21132.78
00:05:20|21138.62
00:05:22|21140.47
00:05:23|21137.53
00:05:24|21137.8
00:05:25|21138.76
00:05:26|21141.88
00:05:27|21141.11
00:05:28|21144.61
00:05:28|21145.51
00:05:30|21144.3
00:05:31|21143.91
00:05:32|21142.3
00:05:33|21146.57
00:05:34|21147.11
00:05:35|21148.54
00:05:36|21145.59
00:05:36|21142.79
00:05:37|21139.5
00:05:39|21138.61
00:05:40|21141.92
00:05:41|21146.04
00:05:42|21148.56
00:05:44|21148.87
00:05:44|21150.
00:05:46|21152.73
00:05:48|21154.53
00:05:49|21152.67
00:05:50|21154.21
00:05:51|21153.59
00:05:52|21159.38
00:05:53|21152.91
00:05:54|21152.48
00:05:54|21153.3
00:05:56|21153.14
00:05:57|21153.75
00:05:58|21157.58
00:05:59|21157.33
00:06:00|21156.72
00:06:01|21153.21
00:06:02|21156.9
00:06:03|21154.71
00:06:04|21157.12
00:06:06|21159.91
00:06:07|21157.86
00:06:08|21158.12
00:06:09|21158.98
00:06:11|21160.24
00:06:12|21162.46
00:06:12|21159.86
00:06:14|21156.61
00:06:15|21153.96
00:06:16|21152.63
00:06:17|21149.3
00:06:18|21147.65
00:06:19|21147.06
00:06:20|21145.41
00:06:21|21148.79
00:06:22|21145.68
00:06:23|21147.1
00:06:24|21150.66
00:06:26|21147.72
00:06:27|21144.12
00:06:27|21141.4
00:06:29|21144.52
00:06:29|21144.96
00:06:30|21151.61
00:06:31|21157.29
00:06:33|21157.7
00:06:33|21154.64
00:06:35|21155.89
00:06:35|21157.53
00:06:37|21157.41
00:06:37|21153.79
00:06:39|21152.96
00:06:40|21150.5
00:06:41|21150.07
00:06:41|21148.67
00:06:43|21148.19
00:06:44|21150.96
00:06:45|21155.16
00:06:46|21157.6
00:06:48|21148.75
00:06:49|21148.95
00:06:49|21147.67
00:06:51|21146.42
00:06:52|21146.07
00:06:53|21148.43
00:06:54|21149.32
00:06:55|21150.28
00:06:56|21150.19
00:06:58|21151.62
00:06:59|21148.12
00:07:00|21146.17
00:07:00|21149.17
00:07:01|21146.51
00:07:03|21152.33
00:07:04|21156.02
00:07:06|21154.41
00:07:07|21153.14
00:07:07|21153.49
00:07:08|21152.48
00:07:10|21154.21
00:07:10|21154.04
00:07:12|21153.52
00:07:13|21154.31
00:07:14|21156.28
00:07:15|21160.31
00:07:16|21155.53
00:07:17|21153.6
00:07:18|21154.51
00:07:19|21153.02
00:07:20|21157.42
00:07:21|21154.23
00:07:22|21152.94
00:07:23|21154.09
00:07:24|21153.72
00:07:25|21156.29
00:07:26|21159.11
00:07:27|21160.71
00:07:28|21158.54
00:07:29|21157.26
00:07:30|21158.87
00:07:31|21158.98
00:07:32|21159.
00:07:33|21161.
00:07:34|21161.32
00:07:35|21156.06
00:07:36|21154.96
00:07:37|21156.76
00:07:38|21157.11
00:07:39|21155.96
00:07:40|21155.07
00:07:41|21154.25
00:07:42|21153.5
00:07:43|21154.14
00:07:44|21155.75
00:07:46|21154.94
00:07:47|21154.73
00:07:48|21155.31
00:07:49|21153.84
00:07:51|21156.82
00:07:51|21159.27
00:07:52|21156.46
00:07:54|21154.64
00:07:56|21156.62
00:07:57|21162.09
00:07:59|21161.38
00:07:59|21164.08
00:08:00|21166.15
00:08:02|21168.83
00:08:04|21166.85
00:08:05|21168.
00:08:06|21168.23
00:08:06|21166.31
00:08:08|21172.72
00:08:09|21173.98
00:08:10|21174.43
00:08:11|21175.77
00:08:12|21177.12
00:08:13|21175.56
00:08:14|21175.98
00:08:15|21180.48
00:08:16|21175.13
00:08:17|21172.16
00:08:18|21173.87
00:08:19|21174.28
00:08:20|21174.24
00:08:21|21173.73
00:08:22|21171.96
00:08:23|21173.22
00:08:24|21173.51
00:08:25|21171.55
00:08:26|21171.46
00:08:27|21173.1
00:08:28|21178.81
00:08:29|21179.12
00:08:30|21181.3
00:08:31|21183.67
00:08:32|21183.84
00:08:33|21182.99
00:08:34|21183.78
00:08:35|21182.65
00:08:36|21185.67
00:08:37|21186.03
00:08:38|21188.18
00:08:39|21186.99
00:08:40|21185.
00:08:41|21187.12
00:08:42|21188.74
00:08:43|21185.48
00:08:44|21183.88
00:08:45|21185.22
00:08:46|21186.33
00:08:48|21185.72
00:08:49|21183.13
00:08:49|21183.11
00:08:51|21182.4
00:08:52|21178.26
00:08:53|21181.39
00:08:54|21183.92
00:08:55|21187.56
00:08:56|21185.05
00:08:58|21189.29
00:08:59|21186.6
00:09:00|21179.76
00:09:01|21182.06
00:09:02|21181.2
00:09:03|21183.94
00:09:04|21190.
00:09:06|21186.98
00:09:07|21187.54
00:09:08|21188.66
00:09:09|21188.39
00:09:10|21190.2
00:09:12|21190.42
00:09:13|21192.87
00:09:13|21192.97
00:09:14|21191.54
00:09:16|21192.15
00:09:17|21194.81
00:09:18|21193.03
00:09:19|21193.24
00:09:20|21196.4
00:09:22|21195.45
00:09:23|21194.26
00:09:24|21194.99
00:09:25|21194.97
00:09:25|21196.88
00:09:27|21197.96
00:09:28|21191.32
00:09:28|21193.27
00:09:30|21196.03
00:09:31|21195.52
00:09:31|21195.51
00:09:32|21196.09
00:09:34|21196.09
00:09:35|21195.15
00:09:35|21196.29
00:09:36|21196.21
00:09:37|21195.14
00:09:39|21190.74
00:09:39|21192.1
00:09:40|21194.36
00:09:42|21192.95
00:09:42|21188.63
00:09:43|21186.64
00:09:44|21185.32
00:09:45|21187.55
00:09:46|21187.29
00:09:47|21191.88
00:09:49|21192.2
00:09:50|21195.38
00:09:50|21196.87
00:09:52|21194.89
00:09:53|21196.66
00:09:53|21199.26
00:09:54|21199.37
00:09:56|21199.66
00:09:56|21198.72
00:09:58|21200.86
00:09:59|21198.01
00:10:00|21195.11
00:10:02|21199.17
00:10:03|21200.23
00:10:04|21206.56
00:10:05|21203.26
00:10:05|21201.79
00:10:07|21204.96
00:10:07|21205.3
00:10:09|21204.51
00:10:10|21201.69
00:10:11|21202.56
00:10:12|21201.51
00:10:13|21204.38
00:10:14|21206.1
00:10:15|21205.59
00:10:17|21204.92
00:10:18|21202.87
00:10:19|21204.92
00:10:20|21205.69
00:10:20|21207.91
00:10:22|21206.62
00:10:22|21208.66
00:10:23|21209.36
00:10:25|21208.39
00:10:26|21211.6
00:10:27|21209.59
00:10:27|21206.69
00:10:28|21209.14
00:10:30|21210.84
00:10:31|21208.65
00:10:32|21207.43
00:10:33|21211.73
00:10:34|21211.93
00:10:34|21214.65
00:10:36|21212.34
00:10:37|21210.95
00:10:38|21214.01
00:10:38|21215.82
00:10:40|21216.88
00:10:41|21212.71
00:10:42|21210.86
00:10:43|21211.17
00:10:44|21213.63
00:10:45|21215.57
00:10:46|21222.08
00:10:47|21217.9
00:10:49|21214.37
00:10:50|21218.41
00:10:51|21223.77
00:10:52|21224.46
00:10:53|21224.81
00:10:53|21230.49
00:10:55|21239.16
00:10:55|21243.4
00:10:57|21242.49
00:10:58|21247.
00:10:59|21253.44
00:11:00|21248.01
00:11:02|21238.09
00:11:03|21233.95
00:11:04|21235.63
00:11:05|21237.59
00:11:06|21232.87
00:11:07|21229.49
00:11:08|21230.48
00:11:10|21230.68
00:11:11|21235.29
00:11:12|21231.95
00:11:13|21228.5
00:11:14|21229.9
00:11:15|21232.17
00:11:16|21237.11
00:11:17|21242.89
00:11:18|21243.53
00:11:19|21242.36
00:11:20|21242.67
00:11:21|21240.09
00:11:22|21246.68
00:11:23|21252.21
00:11:24|21253.39
00:11:25|21251.88
00:11:26|21254.57
00:11:27|21255.32
00:11:28|21258.07
00:11:29|21249.69
00:11:30|21256.71
00:11:31|21258.35
00:11:32|21254.67
00:11:33|21249.5
00:11:34|21246.03
00:11:35|21244.26
00:11:36|21244.65
00:11:37|21245.6
00:11:38|21250.25
00:11:39|21253.54
00:11:40|21248.4
00:11:41|21250.04
00:11:42|21249.3
00:11:43|21248.02
00:11:44|21244.7
00:11:45|21240.68
00:11:46|21245.73
00:11:47|21245.31
00:11:48|21243.79
00:11:50|21241.23
00:11:51|21239.85
00:11:53|21236.61
00:11:54|21234.69
00:11:55|21238.41
00:11:56|21236.72
00:11:57|21232.87
00:11:58|21230.93
00:12:00|21234.5
00:12:01|21231.01
00:12:02|21227.86
00:12:03|21228.9
00:12:05|21230.09
00:12:06|21225.86
00:12:07|21228.64
00:12:08|21226.68
00:12:09|21225.05
00:12:10|21223.8
00:12:11|21225.07
00:12:12|21223.43
00:12:13|21223.43
00:12:14|21229.63
00:12:15|21229.49
00:12:16|21233.07
00:12:17|21239.39
00:12:18|21240.76
00:12:19|21236.64
00:12:21|21240.79
00:12:22|21243.11
00:12:23|21245.76
00:12:24|21243.51
00:12:25|21248.37
00:12:26|21248.96
00:12:27|21246.61
00:12:27|21244.32
00:12:29|21244.15
00:12:29|21244.09
00:12:31|21240.77
00:12:31|21237.37
00:12:32|21235.36
00:12:34|21241.61
00:12:34|21241.89
00:12:35|21241.56
00:12:37|21237.5
00:12:38|21234.95
00:12:38|21234.23
00:12:39|21234.96
00:12:41|21234.54
00:12:42|21233.08
00:12:42|21230.54
00:12:43|21230.53
00:12:45|21228.89
00:12:45|21234.01
00:12:47|21233.87
00:12:47|21231.92
00:12:48|21230.81
00:12:50|21229.88
00:12:51|21235.36
00:12:53|21236.52
00:12:54|21231.75
00:12:55|21232.91
00:12:56|21236.81
00:12:57|21238.84
00:12:59|21235.2
00:13:00|21243.32
00:13:01|21247.48
00:13:02|21243.28
00:13:03|21242.79
00:13:04|21244.66
00:13:05|21246.46
00:13:07|21252.52
00:13:08|21251.85
00:13:09|21251.83
00:13:11|21249.71
00:13:12|21252.53
00:13:13|21253.54
00:13:14|21258.23
00:13:15|21262.78
00:13:15|21282.28
00:13:17|21272.29
00:13:17|21269.36
00:13:18|21265.98
00:13:20|21271.99
00:13:21|21274.93
00:13:22|21269.04
00:13:22|21266.8
00:13:23|21263.3
00:13:24|21269.19
00:13:25|21267.69
00:13:26|21260.79
00:13:27|21263.07
00:13:29|21255.99
00:13:30|21261.15
00:13:30|21266.34
00:13:32|21264.79
00:13:33|21267.78
00:13:34|21263.87
00:13:35|21265.71
00:13:35|21265.47
00:13:36|21269.31
00:13:37|21262.59
00:13:38|21259.93
00:13:39|21265.85
00:13:40|21271.
00:13:41|21273.59
00:13:42|21274.97
00:13:44|21273.92
00:13:44|21275.54
00:13:45|21273.1
00:13:46|21274.
00:13:48|21269.38
00:13:48|21274.28
00:13:50|21276.87
00:13:51|21291.73
00:13:53|21291.11
00:13:53|21289.36
00:13:55|21296.2
00:13:57|21290.51
00:13:58|21291.1
00:14:00|21294.45
00:14:01|21295.11
00:14:03|21293.63
00:14:04|21291.46
00:14:06|21286.24
00:14:07|21290.34
00:14:08|21286.09
00:14:09|21283.01
00:14:11|21280.95
00:14:12|21281.76
00:14:13|21280.66
00:14:14|21280.5
00:14:14|21277.46
00:14:15|21278.38
00:14:17|21275.32
00:14:18|21273.
00:14:19|21274.35
00:14:20|21278.64
00:14:21|21282.02
00:14:22|21285.09
00:14:24|21288.63
00:14:25|21289.25
00:14:25|21291.68
00:14:26|21290.16
00:14:28|21292.18
00:14:28|21291.49
00:14:30|21289.81
00:14:31|21287.09
00:14:31|21284.87
00:14:33|21283.45
00:14:34|21280.52
00:14:35|21278.96
00:14:36|21283.82
00:14:36|21283.52
00:14:37|21286.17
00:14:38|21285.26
00:14:39|21285.78
00:14:40|21285.72
00:14:42|21283.6
00:14:42|21280.38
00:14:44|21277.42
00:14:44|21280.22
00:14:45|21280.08
00:14:46|21279.32
00:14:47|21276.39
00:14:48|21278.18
00:14:49|21276.57
00:14:51|21271.79
00:14:52|21270.94
00:14:53|21274.73
00:14:55|21271.7
00:14:56|21271.96
00:14:57|21269.54
00:14:59|21271.17
00:14:59|21269.28
00:15:01|21272.14
00:15:01|21269.04
00:15:03|21278.
00:15:04|21278.4
00:15:05|21275.38
00:15:07|21272.12
00:15:08|21273.69
00:15:09|21274.06
00:15:10|21274.08
00:15:10|21273.83
00:15:12|21274.43
00:15:13|21270.16
00:15:15|21270.54
00:15:15|21265.98
00:15:17|21263.61
00:15:18|21257.82
00:15:19|21261.3
00:15:20|21266.39
00:15:21|21262.07
00:15:22|21260.53
00:15:23|21259.54
00:15:24|21263.14
00:15:25|21262.86
00:15:26|21262.39
00:15:27|21267.62
00:15:28|21269.87
00:15:29|21269.66
00:15:30|21270.25
00:15:31|21265.11
00:15:32|21261.23
00:15:33|21262.51
00:15:34|21261.61
00:15:35|21262.78
00:15:36|21263.81
00:15:37|21265.48
00:15:38|21261.54
00:15:39|21265.84
00:15:40|21272.96
00:15:41|21276.74
00:15:42|21279.63
00:15:43|21274.45
00:15:44|21279.35
00:15:45|21280.
00:15:46|21279.97
00:15:47|21281.27
00:15:48|21282.2
00:15:49|21283.58
00:15:50|21286.33
00:15:51|21284.51
00:15:52|21284.51
00:15:54|21289.12
00:15:55|21289.76
00:15:57|21287.18
00:15:58|21287.53
00:15:59|21287.78
00:16:01|21286.89
00:16:01|21282.61
00:16:02|21286.65
00:16:03|21282.67
00:16:04|21285.28
00:16:05|21283.88
00:16:07|21278.69
00:16:08|21278.89
00:16:09|21278.07
00:16:11|21276.7
00:16:11|21278.32
00:16:12|21278.31
00:16:13|21276.11
00:16:14|21277.33
00:16:15|21277.71
00:16:16|21277.86
00:16:17|21279.19
00:16:18|21280.37
00:16:19|21282.27
00:16:20|21283.28
00:16:21|21277.54
00:16:22|21274.74
00:16:24|21275.1
00:16:25|21274.97
00:16:26|21272.59
00:16:26|21277.85
00:16:28|21277.87
00:16:29|21276.32
00:16:30|21274.54
00:16:30|21268.19
00:16:32|21269.06
00:16:33|21269.98
00:16:34|21271.53
00:16:35|21271.65
00:16:36|21273.93
00:16:37|21274.36
00:16:38|21268.59
00:16:39|21266.93
00:16:40|21265.41
00:16:41|21264.45
00:16:41|21266.68
00:16:42|21268.73
00:16:44|21273.69
00:16:45|21271.01
00:16:46|21266.98
00:16:47|21269.84
00:16:48|21267.11
00:16:49|21270.22
00:16:50|21270.55
00:16:51|21265.12
00:16:52|21265.94
00:16:53|21267.97
00:16:55|21271.04
00:16:55|21269.97
00:16:57|21264.46
00:16:59|21261.19
00:16:59|21260.93
00:17:00|21263.66
00:17:02|21263.14
00:17:04|21260.47
00:17:05|21260.64
00:17:07|21264.04
00:17:07|21263.7
00:17:08|21262.56
00:17:09|21260.05
00:17:10|21257.61
00:17:11|21256.73
00:17:12|21259.45
00:17:13|21259.89
00:17:15|21258.65
00:17:16|21258.65
00:17:16|21256.79
00:17:18|21258.11
00:17:19|21260.73
00:17:19|21257.25
00:17:20|21257.08
00:17:22|21254.92
00:17:23|21255.26
00:17:24|21254.86
00:17:25|21254.98
00:17:26|21254.07
00:17:26|21247.71
00:17:28|21246.3
00:17:29|21246.24
00:17:30|21245.32
00:17:31|21243.61
00:17:32|21244.54
00:17:33|21239.87
00:17:34|21247.19
00:17:34|21251.29
00:17:36|21248.43
00:17:36|21246.74
00:17:38|21246.11
00:17:38|21244.
00:17:39|21240.94
00:17:41|21246.24
00:17:42|21247.3
00:17:42|21242.69
00:17:44|21245.07
00:17:44|21246.31
00:17:46|21247.05
00:17:47|21246.1
00:17:48|21245.83
00:17:49|21244.45
00:17:49|21245.47
00:17:50|21246.97
00:17:51|21246.21
00:17:52|21247.03
00:17:54|21249.96
00:17:56|21249.87
00:17:56|21248.32
00:17:57|21248.31
00:17:59|21247.94
00:18:00|21247.36
00:18:01|21249.57
00:18:02|21249.75
00:18:03|21250.06
00:18:04|21252.61
00:18:06|21255.75
00:18:06|21257.43
00:18:07|21260.93
00:18:09|21260.34
00:18:10|21257.5
00:18:12|21258.93
00:18:12|21259.82
00:18:13|21254.09
00:18:14|21256.16
00:18:16|21251.97
00:18:18|21255.68
00:18:19|21253.51
00:18:19|21251.68
00:18:21|21251.67
00:18:22|21252.86
00:18:23|21251.48
00:18:24|21251.23
00:18:26|21254.89
00:18:26|21255.92
00:18:27|21251.71
00:18:29|21252.1
00:18:30|21256.39
00:18:30|21259.12
00:18:31|21261.4
00:18:32|21260.39
00:18:33|21261.89
00:18:34|21263.16
00:18:35|21263.36
00:18:36|21263.36
00:18:38|21265.99
00:18:39|21264.23
00:18:40|21262.26
00:18:40|21266.44
00:18:42|21267.38
00:18:42|21267.87
00:18:43|21264.87
00:18:44|21264.62
00:18:45|21265.03
00:18:46|21264.2
00:18:47|21267.07
00:18:48|21263.11
00:18:49|21264.7
00:18:50|21262.27
00:18:51|21265.79
00:18:53|21271.71
00:18:53|21271.18
00:18:54|21274.02
00:18:56|21275.7
00:18:56|21275.72
00:18:57|21268.31
00:18:59|21269.56
00:19:00|21268.49
00:19:01|21268.15
00:19:02|21268.41
00:19:04|21266.94
00:19:05|21266.31
00:19:06|21267.71
00:19:07|21265.95
00:19:08|21267.28
00:19:10|21268.01
00:19:11|21265.76
00:19:12|21264.57
00:19:13|21265.64
00:19:14|21265.47
00:19:15|21265.93
00:19:17|21266.07
00:19:18|21267.99
00:19:19|21268.92
00:19:20|21269.04
00:19:21|21272.58
00:19:22|21274.12
00:19:23|21272.64
00:19:24|21273.59
00:19:25|21273.23
00:19:26|21273.17
00:19:27|21271.66
00:19:28|21266.01
00:19:29|21266.51
00:19:30|21265.33
00:19:31|21263.35
00:19:32|21264.27
00:19:33|21267.54
00:19:34|21266.87
00:19:35|21265.68
00:19:36|21266.06
00:19:37|21269.73
00:19:39|21269.32
00:19:39|21267.04
00:19:40|21267.29
00:19:41|21268.99
00:19:43|21270.63
00:19:43|21270.7
00:19:44|21273.34
00:19:46|21271.86
00:19:47|21271.61
00:19:47|21271.5
00:19:49|21270.56
00:19:50|21269.34
00:19:51|21271.7
00:19:51|21271.42
00:19:52|21270.87
00:19:54|21270.42
00:19:55|21270.71
00:19:56|21268.59
00:19:57|21269.08
00:19:58|21270.64
00:19:59|21267.92
00:20:01|21269.06
00:20:02|21266.8
00:20:03|21267.64
00:20:04|21264.49
00:20:06|21265.47
00:20:07|21267.08
00:20:08|21271.17
00:20:09|21267.8
00:20:10|21268.53
00:20:11|21269.05
00:20:12|21269.11
00:20:13|21271.99
00:20:15|21271.32
00:20:16|21271.55
00:20:17|21272.29
00:20:18|21273.12
00:20:19|21274.29
00:20:20|21273.98
00:20:21|21274.52
00:20:22|21275.89
00:20:23|21272.56
00:20:24|21272.85
00:20:25|21276.49
00:20:26|21277.
00:20:27|21275.27
00:20:28|21275.95
00:20:29|21272.46
00:20:31|21271.81
00:20:32|21271.98
00:20:33|21271.17
00:20:33|21269.03
00:20:35|21270.21
00:20:36|21271.7
00:20:37|21265.72
00:20:37|21266.37
00:20:38|21266.32
00:20:39|21266.15
00:20:41|21266.5
00:20:42|21266.97
00:20:42|21269.1
00:20:43|21267.21
00:20:45|21266.67
00:20:46|21266.68
00:20:46|21268.89
00:20:47|21268.52
00:20:48|21267.35
00:20:49|21265.45
00:20:51|21264.93
00:20:51|21265.96
00:20:52|21265.33
00:20:54|21264.08
00:20:55|21262.23
00:20:56|21262.12
00:20:57|21261.96
00:20:59|21261.27
00:21:00|21260.82
00:21:01|21258.7
00:21:02|21256.4
00:21:03|21254.33
00:21:05|21255.17
00:21:06|21253.63
00:21:07|21256.64
00:21:08|21251.89
00:21:09|21250.2
00:21:10|21253.33
00:21:12|21249.28
00:21:13|21249.82
00:21:13|21249.85
00:21:14|21248.29
00:21:15|21244.98
00:21:16|21243.35
00:21:18|21241.64
00:21:19|21240.2
00:21:20|21241.99
00:21:21|21240.35
00:21:22|21238.39
00:21:23|21238.99
00:21:24|21242.04
00:21:25|21242.48
00:21:26|21243.5
00:21:27|21248.
00:21:28|21241.58
00:21:29|21240.99
00:21:30|21239.23
00:21:31|21236.66
00:21:32|21231.38
00:21:33|21234.49
00:21:34|21237.7
00:21:35|21235.03
00:21:36|21232.84
00:21:37|21232.4
00:21:38|21228.84
00:21:39|21232.04
00:21:40|21231.8
00:21:42|21229.63
00:21:43|21234.18
00:21:43|21232.32
00:21:45|21230.02
00:21:46|21228.14
00:21:47|21231.42
00:21:48|21232.12
00:21:49|21230.7
00:21:50|21234.68
00:21:51|21236.43
00:21:52|21235.2
00:21:53|21238.4
00:21:53|21239.69
00:21:55|21238.8
00:21:56|21238.25
00:21:57|21238.69
00:21:58|21241.8
00:21:59|21236.74
00:22:01|21233.23
00:22:02|21231.53
00:22:03|21235.13
00:22:04|21233.06
00:22:05|21232.16
00:22:06|21234.9
00:22:07|21233.67
00:22:07|21232.95
00:22:09|21237.08
00:22:10|21236.32
00:22:12|21239.11
00:22:13|21238.16
00:22:14|21236.97
00:22:15|21238.36
00:22:16|21238.3
00:22:17|21239.24
00:22:17|21240.31
00:22:18|21243.91
00:22:19|21240.81
00:22:21|21237.74
00:22:23|21233.62
00:22:23|21233.
00:22:24|21231.64
00:22:25|21232.47
00:22:26|21231.25
00:22:27|21229.45
00:22:28|21229.17
00:22:29|21229.44
00:22:30|21228.92
00:22:31|21229.12
00:22:32|21229.21
00:22:33|21228.18
00:22:34|21226.37
00:22:35|21224.85
00:22:36|21225.52
00:22:37|21227.39
00:22:38|21227.45
00:22:39|21227.82
00:22:40|21227.07
00:22:41|21226.89
00:22:42|21225.06
00:22:44|21227.18
00:22:45|21225.12
00:22:45|21226.5
00:22:48|21230.38
00:22:48|21225.93
00:22:49|21228.6
00:22:50|21231.15
00:22:51|21231.68
00:22:52|21235.38
00:22:53|21235.6
00:22:54|21236.69
00:22:55|21236.03
00:22:56|21234.05
00:22:57|21233.6
00:22:58|21234.43
00:23:00|21231.51
00:23:02|21235.99
00:23:03|21236.43
00:23:04|21238.55
00:23:06|21236.88
00:23:06|21241.32
00:23:08|21243.09
00:23:09|21245.06
00:23:10|21244.72
00:23:10|21246.
00:23:11|21244.87
00:23:13|21245.8
00:23:14|21243.73
00:23:15|21243.69
00:23:16|21238.23
00:23:17|21240.16
00:23:18|21239.69
00:23:18|21239.86
00:23:20|21238.35
00:23:21|21238.7
00:23:21|21237.36
00:23:24|21232.43
00:23:24|21236.37
00:23:25|21236.36
00:23:26|21235.38
00:23:28|21234.67
00:23:29|21234.69
00:23:30|21233.37
00:23:30|21235.38
00:23:31|21237.64
00:23:33|21238.39
00:23:34|21237.18
00:23:35|21236.36
00:23:36|21235.26
00:23:37|21234.09
00:23:38|21234.4
00:23:39|21234.07
00:23:40|21233.68
00:23:41|21232.52
00:23:42|21233.65
00:23:43|21233.23
00:23:44|21234.95
00:23:45|21237.16
00:23:46|21238.34
00:23:47|21237.22
00:23:48|21234.43
00:23:49|21236.37
00:23:51|21232.78
00:23:51|21233.01
00:23:52|21233.02
00:23:53|21232.72
00:23:54|21233.4
00:23:55|21234.46
00:23:56|21233.6
00:23:57|21234.34
00:23:58|21234.55
00:23:59|21231.58
00:24:01|21230.64
00:24:03|21234.17
00:24:04|21238.06
00:24:06|21231.49
00:24:06|21232.08
00:24:08|21232.72
00:24:09|21232.77
00:24:10|21231.82
00:24:11|21231.05
00:24:12|21231.05
00:24:13|21234.09
00:24:14|21232.89
00:24:15|21233.23
00:24:16|21234.09
00:24:17|21235.61
00:24:18|21234.59
00:24:19|21233.45
00:24:20|21232.75
00:24:21|21230.76
00:24:22|21229.82
00:24:23|21232.39
00:24:24|21232.1
00:24:25|21231.35
00:24:26|21228.49
00:24:27|21229.1
00:24:28|21229.24
00:24:29|21227.94
00:24:31|21228.51
00:24:31|21228.05
00:24:32|21227.23
00:24:33|21226.35
00:24:35|21226.35
00:24:36|21225.95
00:24:38|21224.8
00:24:38|21226.17
00:24:40|21227.49
00:24:40|21225.53
00:24:42|21228.42
00:24:43|21226.95
00:24:43|21224.54
00:24:45|21225.4
00:24:46|21222.51
00:24:46|21221.02
00:24:48|21221.77
00:24:48|21220.87
00:24:50|21222.27
00:24:51|21223.32
00:24:51|21225.61
00:24:52|21225.83
00:24:53|21223.52
00:24:54|21222.65
00:24:56|21222.32
00:24:56|21224.19
00:24:58|21223.64
00:24:59|21227.01
00:24:59|21223.46
00:25:00|21224.31
00:25:02|21223.26
00:25:03|21222.07
00:25:04|21223.92
00:25:06|21224.04
00:25:07|21223.15
00:25:08|21223.16
00:25:09|21223.15
00:25:11|21222.09
00:25:12|21222.44
00:25:13|21222.05
00:25:14|21222.58
00:25:15|21222.87
00:25:16|21221.95
00:25:17|21220.79
00:25:18|21221.34
00:25:19|21219.1
00:25:19|21218.03
00:25:21|21218.11
00:25:21|21218.74
00:25:22|21217.59
00:25:23|21216.31
00:25:25|21214.19
00:25:26|21211.72
00:25:26|21216.15
00:25:28|21218.94
00:25:29|21221.67
00:25:30|21221.19
00:25:30|21224.75
00:25:31|21227.17
00:25:32|21225.06
00:25:33|21226.63
00:25:35|21229.74
00:25:35|21229.69
00:25:36|21230.74
00:25:38|21231.61
00:25:38|21233.75
00:25:40|21233.92
00:25:41|21234.39
00:25:42|21233.02
00:25:43|21230.84
00:25:43|21233.06
00:25:45|21232.92
00:25:46|21231.51
00:25:46|21231.09
00:25:47|21232.31
00:25:49|21236.01
00:25:49|21235.38
00:25:50|21236.11
00:25:52|21239.03
00:25:52|21234.93
00:25:53|21233.62
00:25:55|21236.38
00:25:55|21237.52
00:25:56|21236.49
00:25:58|21237.69
00:25:59|21237.95
00:26:00|21238.49
00:26:01|21240.29
00:26:02|21244.04
00:26:04|21242.35
00:26:04|21242.32
00:26:06|21240.17
00:26:07|21241.28
00:26:08|21240.21
00:26:09|21241.3
00:26:10|21241.09
00:26:11|21243.15
00:26:13|21243.03
00:26:13|21241.44
00:26:15|21241.63
00:26:16|21243.12
00:26:17|21242.88
00:26:18|21242.63
00:26:19|21244.26
00:26:20|21242.98
00:26:21|21244.39
00:26:22|21242.96
00:26:23|21242.13
00:26:25|21242.61
00:26:25|21242.6
00:26:27|21238.99
00:26:28|21238.76
00:26:29|21239.41
00:26:30|21241.36
00:26:31|21241.76
00:26:32|21243.46
00:26:33|21240.82
00:26:34|21242.5
00:26:35|21242.14
00:26:36|21244.06
00:26:37|21243.49
00:26:38|21243.19
00:26:39|21243.43
00:26:40|21244.71
00:26:41|21243.45
00:26:43|21242.53
00:26:43|21240.97
00:26:44|21238.84
00:26:45|21238.94
00:26:46|21241.93
00:26:47|21241.53
00:26:48|21238.6
00:26:49|21238.15
00:26:50|21239.37
00:26:51|21240.2
00:26:52|21238.77
00:26:53|21241.56
00:26:54|21240.43
00:26:56|21237.86
00:26:57|21240.34
00:26:58|21238.62
00:26:59|21236.52
00:27:00|21236.36
00:27:01|21235.39
00:27:02|21234.95
00:27:03|21234.83
00:27:05|21235.5
00:27:05|21234.35
00:27:07|21234.26
00:27:08|21234.89
00:27:09|21235.55
00:27:11|21237.33
00:27:12|21237.18
00:27:12|21238.52
00:27:13|21234.55
00:27:15|21234.48
00:27:16|21237.1
00:27:17|21237.08
00:27:18|21237.02
00:27:19|21237.99
00:27:21|21237.48
00:27:21|21241.72
00:27:23|21239.99
00:27:23|21240.84
00:27:25|21239.27
00:27:25|21239.34
00:27:26|21241.31
00:27:27|21238.16
00:27:29|21237.81
00:27:29|21237.2
00:27:31|21237.96
00:27:32|21238.84
00:27:32|21237.1
00:27:33|21235.03
00:27:34|21234.07
00:27:35|21234.
00:27:36|21233.88
00:27:38|21233.66
00:27:38|21234.28
00:27:39|21234.33
00:27:40|21232.49
00:27:41|21232.19
00:27:42|21231.37
00:27:43|21227.56
00:27:45|21227.57
00:27:46|21230.12
00:27:46|21228.96
00:27:48|21233.15
00:27:48|21232.3
00:27:50|21234.06
00:27:51|21234.23
00:27:52|21234.16
00:27:53|21234.11
00:27:54|21232.14
00:27:55|21232.35
00:27:56|21229.92
00:27:57|21231.32
00:27:58|21229.81
00:27:59|21229.5
00:28:00|21231.88
00:28:01|21230.99
00:28:02|21231.11
00:28:03|21231.11
00:28:05|21229.76
00:28:06|21229.89
00:28:08|21229.81
00:28:09|21231.11
00:28:10|21231.57
00:28:11|21233.23
00:28:12|21233.59
00:28:14|21229.59
00:28:15|21229.43
00:28:17|21230.56
00:28:17|21229.87
00:28:19|21231.84
00:28:20|21232.11
00:28:20|21232.82
00:28:21|21232.48
00:28:23|21231.35
00:28:23|21232.9
00:28:25|21233.15
00:28:26|21233.8
00:28:27|21236.28
00:28:28|21235.81
00:28:28|21236.87
00:28:30|21236.13
00:28:30|21235.25
00:28:31|21235.94
00:28:32|21232.99
00:28:33|21232.45
00:28:35|21232.36
00:28:35|21232.52
00:28:37|21232.59
00:28:37|21232.02
00:28:39|21230.59
00:28:39|21230.24
00:28:41|21227.27
00:28:42|21229.44
00:28:42|21224.79
00:28:44|21225.53
00:28:45|21225.91
00:28:45|21224.58
00:28:47|21225.9
00:28:48|21225.79
00:28:48|21226.18
00:28:50|21225.65
00:28:50|21225.9
00:28:51|21224.77
00:28:53|21225.
00:28:54|21225.58
00:28:55|21225.92
00:28:56|21226.62
00:28:57|21226.69
00:28:57|21227.01
00:28:59|21227.45
00:29:00|21226.75
00:29:01|21225.36
00:29:03|21226.31
00:29:04|21225.9
00:29:05|21222.31
00:29:07|21225.3
00:29:08|21222.66
00:29:10|21223.32
00:29:11|21224.2
00:29:12|21225.92
00:29:14|21228.64
00:29:15|21230.54
00:29:17|21228.4
00:29:17|21229.02
00:29:19|21231.13
00:29:19|21231.29
00:29:20|21231.74
00:29:22|21231.01
00:29:23|21231.72
00:29:24|21232.74
00:29:25|21233.42
00:29:26|21231.74
00:29:27|21229.98
00:29:28|21229.64
00:29:29|21227.81
00:29:30|21227.3
00:29:31|21226.9
00:29:32|21227.54
00:29:33|21228.01
00:29:34|21227.33
00:29:35|21229.85
00:29:36|21229.8
00:29:37|21230.37
00:29:38|21229.89
00:29:39|21229.37
00:29:40|21227.9
00:29:41|21228.27
00:29:42|21228.55
00:29:43|21226.49
00:29:44|21226.71
00:29:45|21226.68
00:29:46|21226.77
00:29:47|21228.81
00:29:48|21226.27
00:29:49|21225.48
00:29:50|21225.06
00:29:51|21224.7
00:29:52|21224.31
00:29:53|21225.06
00:29:54|21223.7
00:29:55|21219.29
00:29:56|21222.42
00:29:57|21223.2
00:29:58|21221.98
00:29:59|21222.08
00:30:00|21221.43
00:30:01|21220.04
00:30:02|21221.24
00:30:03|21224.47
00:30:04|21223.62
00:30:05|21224.98
00:30:06|21224.47
00:30:08|21224.42
00:30:09|21221.02
00:30:11|21222.37
00:30:12|21221.57
00:30:13|21220.91
00:30:13|21222.01
00:30:14|21221.21
00:30:16|21221.58
00:30:18|21217.78
00:30:18|21215.29
00:30:20|21215.83
00:30:20|21213.12
00:30:22|21215.95
00:30:24|21216.69
00:30:25|21215.52
00:30:26|21213.69
00:30:26|21216.17
00:30:28|21213.99
00:30:29|21212.66
00:30:30|21211.78
00:30:31|21212.13
00:30:32|21210.79
00:30:32|21206.67
00:30:34|21205.02
00:30:35|21206.51
00:30:36|21206.53
00:30:37|21206.52
00:30:38|21208.78
00:30:39|21204.27
00:30:40|21204.57
00:30:41|21204.58
00:30:42|21204.2
00:30:43|21206.53
00:30:44|21201.5
00:30:45|21201.77
00:30:46|21201.43
00:30:47|21198.01
00:30:48|21197.99
00:30:49|21201.85
00:30:50|21198.84
00:30:51|21195.88
00:30:53|21195.17
00:30:53|21191.17
00:30:55|21187.76
00:30:55|21186.74
00:30:58|21189.2
00:30:59|21188.18
00:31:00|21186.59
00:31:01|21185.87
00:31:02|21182.48
00:31:03|21178.47
00:31:04|21173.87
00:31:04|21173.27
00:31:06|21173.11
00:31:07|21167.67
00:31:09|21166.9
00:31:10|21164.84
00:31:12|21156.34
00:31:13|21151.14
00:31:15|21143.15
00:31:15|21138.84
00:31:16|21135.39
00:31:18|21119.41
00:31:19|21113.17
00:31:20|21122.66
00:31:21|21119.91
00:31:22|21134.44
00:31:23|21132.58
00:31:24|21142.17
00:31:25|21148.24
00:31:25|21143.84
00:31:27|21151.05
00:31:28|21149.74
00:31:29|21143.37
00:31:30|21135.57
00:31:31|21127.32
00:31:31|21122.71
00:31:33|21120.
00:31:34|21123.17
00:31:35|21131.51
00:31:36|21131.92
00:31:37|21139.99
00:31:38|21137.7
00:31:39|21132.64
00:31:40|21123.69
00:31:41|21120.52
00:31:42|21120.36
00:31:43|21122.82
00:31:44|21116.71
00:31:45|21115.07
00:31:46|21112.06
00:31:46|21112.5
00:31:49|21120.52
00:31:49|21111.36
00:31:50|21112.2
00:31:51|21110.82
00:31:52|21104.4
00:31:53|21106.74
00:31:54|21122.3
00:31:55|21119.28
00:31:56|21121.37
00:31:57|21116.85
00:31:58|21123.32
00:31:59|21125.09
00:32:00|21126.67
00:32:01|21130.66
00:32:02|21123.26
00:32:03|21123.18
00:32:04|21118.42
00:32:05|21111.67
00:32:06|21107.1
00:32:07|21106.02
00:32:09|21115.09
00:32:11|21105.
00:32:12|21102.3
00:32:13|21103.04
00:32:14|21100.19
00:32:16|21110.28
00:32:16|21107.92
00:32:18|21118.44
00:32:19|21123.39
00:32:20|21118.27
00:32:21|21126.17
00:32:22|21125.14
00:32:23|21124.72
00:32:24|21116.88
00:32:24|21116.02
00:32:26|21110.15
00:32:27|21106.5
00:32:28|21106.15
00:32:29|21103.15
00:32:30|21105.36
00:32:31|21105.73
00:32:32|21110.64
00:32:33|21117.18
00:32:34|21118.58
00:32:35|21111.8
00:32:36|21116.98
00:32:37|21120.49
00:32:38|21116.54
00:32:39|21110.78
00:32:39|21114.72
00:32:41|21116.41
00:32:42|21120.08
00:32:42|21122.28
00:32:44|21116.1
00:32:45|21115.11
00:32:45|21117.09
00:32:47|21110.02
00:32:48|21108.64
00:32:49|21104.52
00:32:49|21105.69
00:32:50|21113.48
00:32:52|21111.22
00:32:53|21107.24
00:32:53|21105.72
00:32:54|21103.75
00:32:56|21103.11
00:32:57|21103.44
00:32:58|21106.88
00:32:58|21110.68
00:33:00|21113.69
00:33:01|21115.17
00:33:02|21118.2
00:33:02|21116.57
00:33:04|21122.48
00:33:05|21119.26
00:33:06|21116.91
00:33:07|21117.99
00:33:07|21111.2
00:33:08|21113.63
00:33:11|21115.77
00:33:12|21106.62
00:33:14|21109.11
00:33:14|21105.57
00:33:16|21105.45
00:33:17|21106.08
00:33:19|21111.34
00:33:20|21112.57
00:33:21|21111.85
00:33:22|21116.92
00:33:23|21119.06
00:33:24|21120.01
00:33:25|21118.8
00:33:26|21122.67
00:33:27|21124.15
00:33:28|21121.73
00:33:29|21123.27
00:33:30|21124.86
00:33:31|21127.66
00:33:32|21127.16
00:33:33|21126.25
00:33:34|21128.98
00:33:36|21130.75
00:33:36|21132.
00:33:37|21130.89
00:33:38|21132.85
00:33:39|21127.98
00:33:41|21136.44
00:33:41|21137.25
00:33:43|21141.06
00:33:43|21144.87
00:33:44|21141.57
00:33:45|21144.79
00:33:46|21144.96
00:33:48|21146.68
00:33:48|21147.73
00:33:49|21138.62
00:33:51|21131.71
00:33:51|21131.92
00:33:52|21134.16
00:33:53|21134.64
00:33:54|21135.62
00:33:56|21138.63
00:33:56|21135.94
00:33:58|21138.69
00:33:58|21137.3
00:33:59|21137.17
00:34:00|21135.37
00:34:02|21135.89
00:34:02|21135.9
00:34:03|21144.2
00:34:04|21146.88
00:34:05|21143.34
00:34:06|21145.95
00:34:07|21150.64
00:34:09|21152.12
00:34:10|21155.35
00:34:11|21151.72
00:34:13|21151.76
00:34:14|21150.89
00:34:16|21151.57
00:34:17|21153.69
00:34:18|21153.25
00:34:19|21149.94
00:34:20|21149.74
00:34:22|21143.39
00:34:22|21144.1
00:34:24|21142.15
00:34:25|21139.96
00:34:26|21139.43
00:34:27|21138.7
00:34:28|21140.19
00:34:30|21137.52
00:34:31|21140.98
00:34:31|21134.13
00:34:32|21130.65
00:34:34|21129.34
00:34:35|21136.85
00:34:36|21133.73
00:34:37|21138.69
00:34:38|21140.45
00:34:40|21142.85
00:34:41|21148.04
00:34:42|21146.29
00:34:43|21143.15
00:34:44|21148.26
00:34:45|21145.09
00:34:46|21143.72
00:34:47|21143.33
00:34:48|21140.05
00:34:49|21143.28
00:34:50|21140.59
00:34:51|21141.89
00:34:52|21142.74
00:34:53|21147.3
00:34:54|21144.35
00:34:55|21145.65
00:34:56|21145.78
00:34:57|21141.79
00:34:58|21145.29
00:34:59|21148.24
00:35:00|21145.34
00:35:01|21149.07
00:35:02|21148.66
00:35:04|21151.14
00:35:04|21148.97
00:35:06|21151.96
00:35:07|21151.72
00:35:08|21150.44
00:35:09|21150.72
00:35:10|21152.6
00:35:10|21153.93
00:35:12|21155.22
00:35:14|21147.23
00:35:15|21145.47
00:35:16|21145.71
00:35:17|21146.27
00:35:18|21144.2
00:35:20|21148.57
00:35:20|21152.87
00:35:22|21155.98
00:35:23|21146.07
00:35:24|21148.53
00:35:25|21145.43
00:35:26|21144.39
00:35:27|21140.
00:35:28|21141.
00:35:29|21145.84
00:35:30|21142.93
00:35:31|21145.94
00:35:32|21149.82
00:35:33|21149.21
00:35:34|21150.21
00:35:35|21147.36
00:35:36|21145.94
00:35:37|21146.06
00:35:38|21145.23
00:35:39|21147.15
00:35:41|21146.42
00:35:41|21144.07
00:35:43|21143.71
00:35:44|21138.33
00:35:45|21136.74
00:35:46|21137.93
00:35:47|21136.38
00:35:49|21134.6
00:35:50|21136.33
00:35:51|21137.07
00:35:51|21139.75
00:35:53|21133.98
00:35:53|21133.97
00:35:55|21134.96
00:35:56|21136.97
00:35:57|21139.
00:35:58|21138.33
00:35:59|21138.95
00:36:00|21141.
00:36:00|21143.72
00:36:02|21137.13
00:36:03|21137.95
00:36:04|21136.3
00:36:05|21136.38
00:36:06|21138.87
00:36:07|21139.66
00:36:08|21138.46
00:36:09|21137.97
00:36:10|21136.15
00:36:11|21135.87
00:36:12|21133.2
00:36:14|21131.06
00:36:15|21134.46
00:36:16|21134.4
00:36:18|21131.49
00:36:19|21129.45
00:36:20|21134.15
00:36:22|21135.97
00:36:22|21135.77
00:36:24|21135.95
00:36:25|21136.36
00:36:25|21140.21
00:36:26|21142.43
00:36:28|21142.85
00:36:29|21142.62
00:36:29|21139.76
00:36:30|21142.31
00:36:32|21138.54
00:36:33|21139.57
00:36:34|21142.54
00:36:35|21140.53
00:36:36|21143.06
00:36:36|21143.31
00:36:38|21143.66
00:36:38|21142.2
00:36:40|21146.02
00:36:41|21143.21
00:36:42|21142.24
00:36:42|21143.67
00:36:43|21148.13
00:36:45|21148.6
00:36:46|21148.31
00:36:47|21148.62
00:36:47|21146.97
00:36:49|21147.38
00:36:49|21146.34
00:36:51|21146.06
00:36:52|21148.66
00:36:52|21148.81
00:36:54|21151.29
00:36:54|21150.24
00:36:55|21149.4
00:36:57|21148.23
00:36:58|21149.25
00:36:59|21149.39
00:37:00|21149.49
00:37:01|21147.78
00:37:02|21148.92
00:37:03|21148.37
00:37:04|21148.54
00:37:05|21151.66
00:37:06|21150.75
00:37:07|21150.74
00:37:08|21151.24
00:37:09|21155.47
00:37:10|21149.68
00:37:11|21144.94
00:37:12|21142.31
00:37:13|21142.5
00:37:15|21140.45
00:37:16|21139.18
00:37:17|21142.77
00:37:18|21140.78
00:37:20|21138.17
00:37:21|21141.45
00:37:22|21144.25
00:37:23|21143.75
00:37:23|21148.1
00:37:25|21147.41
00:37:26|21147.45
00:37:27|21152.36
00:37:28|21151.5
00:37:29|21156.84
00:37:31|21153.35
00:37:32|21156.47
00:37:33|21157.63
00:37:34|21156.23
00:37:35|21156.83
00:37:36|21156.62
00:37:36|21156.31
00:37:38|21157.4
00:37:38|21158.49
00:37:40|21159.13
00:37:40|21161.45
00:37:42|21160.71
00:37:42|21160.03
00:37:43|21162.27
00:37:45|21163.85
00:37:46|21163.39
00:37:47|21170.
00:37:48|21166.7
00:37:48|21168.8
00:37:49|21172.89
00:37:51|21174.66
00:37:51|21174.25
00:37:53|21174.23
00:37:54|21173.68
00:37:54|21175.71
00:37:55|21177.74
00:37:57|21177.07
00:37:58|21176.58
00:37:58|21182.45
00:38:00|21182.01
00:38:00|21183.47
00:38:02|21181.44
00:38:04|21185.36
00:38:05|21182.64
00:38:05|21176.26
00:38:07|21175.4
00:38:08|21173.4
00:38:09|21173.36
00:38:10|21174.76
00:38:11|21173.32
00:38:12|21167.99
00:38:13|21173.35
00:38:13|21170.67
00:38:15|21171.17
00:38:17|21170.64
00:38:18|21178.02
00:38:20|21176.92
00:38:20|21175.25
00:38:22|21181.1
00:38:23|21179.2
00:38:23|21183.49
00:38:24|21183.97
00:38:26|21177.39
00:38:27|21175.39
00:38:28|21174.02
00:38:29|21178.17
00:38:30|21178.43
00:38:31|21176.03
00:38:32|21176.21
00:38:34|21175.29
00:38:35|21181.2
00:38:36|21183.24
00:38:37|21189.04
00:38:38|21186.21
00:38:38|21187.31
00:38:40|21185.93
00:38:41|21186.52
00:38:41|21185.93
00:38:43|21185.8
00:38:43|21189.59
00:38:45|21189.05
00:38:46|21190.
00:38:46|21191.77
00:38:48|21193.33
00:38:48|21192.91
00:38:50|21193.28
00:38:51|21191.73
00:38:52|21196.32
00:38:53|21193.06
00:38:54|21191.19
00:38:55|21193.97
00:38:56|21189.83
00:38:57|21190.91
00:38:58|21190.13
00:38:59|21186.67
00:39:00|21189.5
00:39:01|21188.26
00:39:02|21188.16
00:39:04|21195.16
00:39:05|21195.85
00:39:06|21200.23
00:39:06|21200.78
00:39:07|21200.88
00:39:09|21200.68
00:39:10|21198.38
00:39:11|21199.32
00:39:12|21199.3
00:39:13|21196.43
00:39:15|21196.23
00:39:17|21191.02
00:39:18|21192.8
00:39:18|21191.71
00:39:19|21190.29
00:39:21|21191.66
00:39:23|21194.64
00:39:24|21197.59
00:39:26|21197.17
00:39:26|21196.88
00:39:27|21194.61
00:39:28|21190.01
00:39:29|21193.22
00:39:30|21190.75
00:39:32|21187.
00:39:32|21187.94
00:39:33|21192.7
00:39:34|21189.05
00:39:35|21195.53
00:39:36|21193.53
00:39:37|21198.03
00:39:38|21193.67
00:39:39|21190.93
00:39:40|21196.98
00:39:41|21197.39
00:39:42|21195.61
00:39:43|21198.76
00:39:44|21196.45
00:39:45|21193.82
00:39:46|21191.97
00:39:47|21191.3
00:39:49|21192.22
00:39:50|21192.56
00:39:50|21192.82
00:39:52|21191.41
00:39:53|21188.82
00:39:54|21189.98
00:39:55|21188.24
00:39:56|21189.05
00:39:58|21186.15
00:39:58|21187.55
00:39:59|21186.44
00:40:00|21182.77
00:40:02|21185.77
00:40:03|21185.54
00:40:04|21185.51
00:40:05|21183.49
00:40:06|21182.63
00:40:07|21181.72
00:40:08|21181.2
00:40:09|21179.46
00:40:10|21175.39
00:40:12|21177.14
00:40:12|21174.8
00:40:13|21174.18
00:40:14|21173.34
00:40:15|21171.11
00:40:17|21176.9
00:40:19|21175.28
00:40:20|21174.66
00:40:21|21174.46
00:40:23|21173.99
00:40:24|21169.54
00:40:25|21169.54
00:40:27|21173.05
00:40:27|21169.54
00:40:28|21167.98
00:40:29|21170.92
00:40:30|21171.55
00:40:31|21171.85
00:40:32|21169.5
00:40:33|21168.63
00:40:34|21168.62
00:40:35|21172.8
00:40:37|21170.02
00:40:38|21170.3
00:40:39|21170.3
00:40:40|21170.35
00:40:41|21170.58
00:40:42|21163.01
00:40:43|21160.38
00:40:44|21163.35
00:40:45|21165.19
00:40:46|21167.16
00:40:47|21164.11
00:40:48|21164.77
00:40:49|21165.12
00:40:51|21159.77
00:40:51|21162.26
00:40:52|21163.17
00:40:53|21160.02
00:40:54|21160.56
00:40:55|21161.16
00:40:56|21162.71
00:40:57|21161.39
00:40:58|21160.98
00:40:59|21159.8
00:41:00|21163.37
00:41:01|21163.29
00:41:02|21161.97
00:41:04|21159.8
00:41:05|21160.47
00:41:06|21155.21
00:41:07|21154.72
00:41:08|21152.5
00:41:09|21150.58
00:41:10|21154.9
00:41:11|21154.73
00:41:12|21155.54
00:41:13|21156.9
00:41:14|21156.52
00:41:15|21158.51
00:41:16|21157.52
00:41:17|21159.85
00:41:19|21159.93
00:41:20|21157.84
00:41:22|21158.52
00:41:22|21158.53
00:41:23|21157.62
00:41:25|21158.91
00:41:26|21158.39
00:41:27|21162.47
00:41:28|21167.64
00:41:30|21165.82
00:41:30|21167.62
00:41:32|21170.81
00:41:33|21171.45
00:41:34|21172.5
00:41:35|21174.28
00:41:36|21172.24
00:41:37|21175.16
00:41:38|21171.89
00:41:39|21170.44
00:41:40|21168.59
00:41:41|21166.75
00:41:42|21162.59
00:41:43|21163.94
00:41:44|21165.93
00:41:45|21166.34
00:41:46|21165.29
00:41:47|21159.69
00:41:48|21157.64
00:41:49|21157.46
00:41:50|21160.27
00:41:51|21163.2
00:41:52|21163.76
00:41:53|21162.3
00:41:54|21162.34
00:41:55|21162.66
00:41:56|21165.51
00:41:57|21158.1
00:41:58|21156.19
00:41:59|21155.03
00:42:00|21156.69
00:42:01|21157.61
00:42:02|21155.72
00:42:03|21155.1
00:42:04|21160.48
00:42:05|21159.08
00:42:06|21157.04
00:42:07|21155.99
00:42:09|21160.4
00:42:09|21159.85
00:42:10|21159.02
00:42:12|21162.64
00:42:13|21161.81
00:42:14|21161.
00:42:15|21161.33
00:42:16|21161.09
00:42:16|21164.15
00:42:17|21162.05
00:42:18|21162.49
00:42:19|21162.86
00:42:21|21163.01
00:42:21|21164.59
00:42:22|21160.7
00:42:24|21159.41
00:42:26|21156.41
00:42:26|21154.29
00:42:28|21151.58
00:42:28|21152.54
00:42:30|21154.98
00:42:31|21154.64
00:42:33|21152.38
00:42:34|21153.27
00:42:34|21150.1
00:42:36|21152.03
00:42:37|21153.19
00:42:38|21149.22
00:42:39|21144.95
00:42:40|21143.98
00:42:41|21142.8
00:42:42|21145.38
00:42:43|21143.68
00:42:44|21137.99
00:42:45|21137.18
00:42:47|21139.07
00:42:48|21142.36
00:42:49|21141.28
00:42:50|21137.19
00:42:51|21136.24
00:42:52|21136.42
00:42:52|21137.45
00:42:53|21142.28
00:42:54|21141.83
00:42:56|21139.5
00:42:57|21140.17
00:42:58|21138.41
00:42:59|21138.85
00:42:59|21137.5
00:43:01|21141.85
00:43:01|21139.05
00:43:03|21137.81
00:43:04|21137.45
00:43:05|21135.37
00:43:06|21134.25
00:43:07|21129.96
00:43:08|21130.15
00:43:09|21128.76
00:43:10|21130.5
00:43:11|21131.08
00:43:12|21132.15
00:43:13|21134.55
00:43:14|21131.51
00:43:15|21130.36
00:43:16|21127.44
00:43:17|21131.28
00:43:18|21130.36
00:43:19|21130.03
00:43:21|21128.24
00:43:22|21126.18
00:43:22|21125.59
00:43:24|21125.28
00:43:25|21130.96
00:43:26|21134.1
00:43:28|21133.45
00:43:29|21132.16
00:43:31|21129.63
00:43:31|21130.37
00:43:32|21128.83
00:43:34|21127.11
00:43:36|21131.26
00:43:36|21133.26
00:43:37|21137.
00:43:38|21139.34
00:43:39|21140.95
00:43:40|21141.78
00:43:41|21142.7
00:43:42|21144.3
00:43:43|21142.84
00:43:45|21149.91
00:43:46|21149.88
00:43:47|21150.06
00:43:47|21151.16
00:43:49|21148.6
00:43:49|21147.87
00:43:50|21147.32
00:43:52|21148.61
00:43:53|21147.27
00:43:53|21144.42
00:43:55|21148.85
00:43:56|21150.61
00:43:56|21150.79
00:43:58|21149.33
00:43:59|21151.64
00:44:00|21150.93
00:44:01|21151.07
00:44:02|21149.26
00:44:03|21148.28
00:44:04|21147.27
00:44:05|21150.23
00:44:06|21150.43
00:44:07|21151.6
00:44:08|21155.08
00:44:09|21156.77
00:44:11|21152.01
00:44:11|21147.
00:44:12|21146.03
00:44:13|21149.36
00:44:14|21148.26
00:44:15|21146.94
00:44:16|21145.95
00:44:17|21150.54
00:44:18|21150.42
00:44:19|21149.99
00:44:20|21150.86
00:44:21|21150.25
00:44:23|21149.99
00:44:25|21151.27
00:44:25|21152.15
00:44:26|21151.05
00:44:27|21154.71
00:44:29|21154.28
00:44:30|21154.96
00:44:32|21156.54
00:44:32|21158.06
00:44:33|21157.47
00:44:34|21155.15
00:44:35|21155.3
00:44:36|21156.7
00:44:38|21154.6
00:44:39|21155.43
00:44:39|21154.99
00:44:41|21154.91
00:44:42|21153.16
00:44:42|21153.15
00:44:43|21155.62
00:44:45|21155.33
00:44:46|21156.48
00:44:47|21153.24
00:44:48|21153.48
00:44:49|21155.84
00:44:50|21154.98
00:44:50|21154.98
00:44:53|21156.71
00:44:53|21158.76
00:44:54|21158.08
00:44:55|21157.97
00:44:56|21157.86
00:44:57|21156.81
00:44:58|21154.67
00:44:59|21154.39
00:45:00|21154.53
00:45:01|21153.92
00:45:02|21152.31
00:45:04|21143.87
00:45:05|21144.4
00:45:06|21144.3
00:45:06|21144.6
00:45:08|21144.75
00:45:09|21145.75
00:45:10|21148.48
00:45:11|21149.12
00:45:12|21149.29
00:45:13|21150.7
00:45:14|21151.55
00:45:15|21158.44
00:45:16|21159.18
00:45:16|21157.12
00:45:18|21157.08
00:45:19|21157.62
00:45:19|21158.93
00:45:21|21157.62
00:45:23|21156.67
00:45:23|21159.08
00:45:24|21157.21
00:45:25|21156.6
00:45:26|21157.77
00:45:28|21161.46
00:45:28|21162.12
00:45:30|21161.32
00:45:30|21161.13
00:45:32|21159.61
00:45:32|21161.1
00:45:33|21161.46
00:45:35|21163.81
00:45:36|21167.45
00:45:37|21164.06
00:45:38|21165.84
00:45:39|21166.83
00:45:40|21166.75
00:45:41|21168.29
00:45:43|21162.84
00:45:43|21163.68
00:45:44|21165.2
00:45:45|21165.38
00:45:46|21165.71
00:45:47|21164.96
00:45:48|21167.43
00:45:49|21170.29
00:45:50|21169.28
00:45:51|21168.97
00:45:52|21167.72
00:45:53|21164.69
00:45:54|21165.98
00:45:55|21166.49
00:45:56|21167.
00:45:57|21167.86
00:45:58|21168.86
00:45:59|21169.15
00:46:00|21168.93
00:46:01|21165.67
00:46:02|21166.89
00:46:03|21170.6
00:46:04|21170.28
00:46:05|21172.02
00:46:06|21171.19
00:46:07|21169.52
00:46:09|21174.29
00:46:09|21173.16
00:46:10|21173.98
00:46:11|21173.44
00:46:12|21173.48
00:46:13|21176.03
00:46:14|21175.18
00:46:15|21176.44
00:46:16|21171.72
00:46:17|21171.31
00:46:19|21166.54
00:46:20|21168.04
00:46:21|21164.89
00:46:22|21161.57
00:46:24|21168.06
00:46:25|21168.63
00:46:26|21165.41
00:46:27|21166.99
00:46:28|21172.76
00:46:29|21172.48
00:46:31|21171.33
00:46:32|21173.36
00:46:33|21174.7
00:46:34|21172.57
00:46:35|21172.42
00:46:36|21174.92
00:46:37|21172.56
00:46:38|21171.03
00:46:39|21167.07
00:46:40|21166.08
00:46:41|21164.19
00:46:43|21165.58
00:46:43|21166.46
00:46:45|21163.94
00:46:46|21161.01
00:46:47|21161.14
00:46:48|21159.94
00:46:49|21160.
00:46:50|21158.51
00:46:51|21158.39
00:46:52|21156.81
00:46:53|21155.31
00:46:54|21155.44
00:46:55|21155.77
00:46:56|21157.16
00:46:57|21156.96
00:46:58|21155.22
00:46:59|21158.41
00:47:00|21154.64
00:47:01|21154.56
00:47:02|21154.92
00:47:03|21158.79
00:47:04|21152.97
00:47:05|21151.01
00:47:06|21150.48
00:47:07|21149.12
00:47:08|21149.25
00:47:09|21144.3
00:47:10|21145.73
00:47:11|21146.42
00:47:12|21147.35
00:47:13|21142.69
00:47:14|21137.06
00:47:15|21137.98
00:47:16|21134.68
00:47:17|21134.18
00:47:18|21138.82
00:47:19|21138.68
00:47:20|21137.58
00:47:21|21136.
00:47:22|21137.25
00:47:23|21137.42
00:47:25|21137.3
00:47:26|21138.15
00:47:26|21138.46
00:47:28|21142.2
00:47:28|21142.39
00:47:30|21141.12
00:47:31|21139.37
00:47:32|21142.19
00:47:33|21140.01
00:47:35|21136.66
00:47:35|21133.86
00:47:37|21134.76
00:47:38|21130.59
00:47:38|21131.51
00:47:40|21127.89
00:47:42|21125.63
00:47:43|21128.73
00:47:44|21124.75
00:47:45|21123.26
00:47:46|21122.21
00:47:47|21127.47
00:47:48|21127.04
00:47:49|21132.39
00:47:50|21129.17
00:47:51|21129.03
00:47:52|21127.47
00:47:53|21126.39
00:47:54|21127.13
00:47:55|21132.77
00:47:56|21133.12
00:47:57|21134.19
00:47:58|21130.45
00:47:59|21126.25
00:48:00|21134.11
00:48:01|21136.72
00:48:03|21131.29
00:48:04|21128.18
00:48:05|21126.35
00:48:06|21119.54
00:48:07|21117.23
00:48:08|21118.61
00:48:09|21119.59
00:48:10|21117.12
00:48:11|21119.88
00:48:12|21117.93
00:48:13|21117.
00:48:14|21113.83
00:48:15|21111.57
00:48:16|21111.69
00:48:17|21109.76
00:48:18|21108.66
00:48:19|21111.93
00:48:20|21110.79
00:48:21|21109.32
00:48:22|21108.24
00:48:23|21112.65
00:48:25|21109.13
00:48:25|21109.99
00:48:27|21112.13
00:48:28|21111.53
00:48:29|21112.35
00:48:30|21118.07
00:48:31|21114.51
00:48:32|21109.63
00:48:34|21110.27
00:48:34|21112.58
00:48:35|21113.56
00:48:36|21105.
00:48:38|21104.01
00:48:39|21103.58
00:48:40|21104.5
00:48:40|21101.56
00:48:42|21105.24
00:48:42|21104.04
00:48:44|21104.56
00:48:45|21108.44
00:48:45|21110.71
00:48:46|21108.57
00:48:48|21108.28
00:48:49|21109.62
00:48:51|21105.88
00:48:51|21104.86
00:48:52|21103.42
00:48:53|21103.92
00:48:54|21105.74
00:48:55|21106.59
00:48:56|21105.54
00:48:57|21106.93
00:48:58|21110.39
00:48:59|21111.78
00:49:01|21111.9
00:49:01|21113.97
00:49:02|21111.62
00:49:04|21114.65
00:49:05|21114.73
00:49:06|21120.14
00:49:08|21115.82
00:49:08|21114.03
00:49:09|21109.05
00:49:10|21107.51
00:49:11|21105.29
00:49:12|21103.12
00:49:13|21102.08
00:49:14|21096.51
00:49:15|21088.17
00:49:16|21085.9
00:49:17|21085.85
00:49:18|21082.29
00:49:19|21080.2
00:49:20|21069.18
00:49:21|21078.42
00:49:22|21077.62
00:49:23|21072.24
00:49:24|21075.09
00:49:25|21076.85
00:49:27|21083.2
00:49:27|21086.
00:49:28|21087.46
00:49:31|21078.04
00:49:31|21074.16
00:49:32|21074.23
00:49:33|21080.46
00:49:34|21075.31
00:49:36|21081.43
00:49:37|21086.94
00:49:38|21081.3
00:49:38|21083.87
00:49:40|21086.36
00:49:40|21079.83
00:49:42|21080.92
00:49:43|21079.79
00:49:44|21077.97
00:49:44|21084.15
00:49:46|21085.42
00:49:47|21084.95
00:49:47|21083.91
00:49:49|21079.95
00:49:51|21078.6
00:49:51|21084.01
00:49:52|21084.29
00:49:53|21088.86
00:49:54|21089.23
00:49:55|21095.27
00:49:57|21091.01
00:49:57|21092.53
00:49:58|21087.34
00:50:00|21086.61
00:50:01|21087.03
00:50:03|21083.83
00:50:03|21082.92
00:50:05|21083.68
00:50:06|21080.87
00:50:08|21080.85
00:50:08|21087.38
00:50:09|21081.01
00:50:10|21077.26
00:50:11|21075.62
00:50:12|21075.4
00:50:13|21076.33
00:50:14|21076.05
00:50:15|21083.02
00:50:16|21081.36
00:50:17|21081.24
00:50:18|21081.58
00:50:19|21084.43
00:50:20|21086.89
00:50:21|21087.9
00:50:22|21087.87
00:50:23|21091.83
00:50:24|21089.64
00:50:25|21088.13
00:50:26|21090.17
00:50:28|21088.18
00:50:29|21091.4
00:50:30|21088.14
00:50:32|21089.45
00:50:32|21091.17
00:50:34|21094.4
00:50:34|21093.27
00:50:37|21096.84
00:50:37|21093.56
00:50:39|21098.62
00:50:41|21102.99
00:50:41|21102.1
00:50:42|21102.27
00:50:43|21105.69
00:50:44|21100.76
00:50:45|21104.24
00:50:46|21107.42
00:50:47|21108.3
00:50:48|21105.82
00:50:49|21108.78
00:50:51|21107.52
00:50:52|21109.97
00:50:53|21105.04
00:50:54|21102.97
00:50:55|21101.82
00:50:57|21105.7
00:50:58|21100.17
00:50:59|21096.58
00:51:00|21097.07
00:51:02|21101.16
00:51:02|21099.32
00:51:04|21103.54
00:51:05|21104.28
00:51:06|21099.31
00:51:07|21098.94
00:51:08|21101.
00:51:09|21101.06
00:51:09|21104.72
00:51:11|21100.79
00:51:12|21100.34
00:51:13|21103.33
00:51:13|21105.12
00:51:15|21102.83
00:51:16|21102.44
00:51:17|21104.91
00:51:18|21103.72
00:51:18|21102.23
00:51:20|21101.76
00:51:20|21102.89
00:51:21|21108.21
00:51:22|21102.89
00:51:23|21103.28
00:51:25|21098.1
00:51:26|21095.76
00:51:27|21097.24
00:51:29|21095.51
00:51:30|21091.26
00:51:31|21091.17
00:51:33|21090.15
00:51:33|21090.06
00:51:36|21088.31
00:51:36|21088.8
00:51:37|21088.02
00:51:38|21090.21
00:51:40|21090.29
00:51:40|21093.7
00:51:42|21094.07
00:51:43|21092.82
00:51:45|21093.6
00:51:45|21094.79
00:51:46|21092.82
00:51:48|21093.58
00:51:49|21092.51
00:51:49|21094.48
00:51:51|21091.33
00:51:51|21090.64
00:51:52|21093.
00:51:53|21088.79
00:51:56|21091.66
00:51:56|21091.07
00:51:57|21089.63
00:51:58|21092.38
00:51:59|21092.32
00:52:00|21090.8
00:52:01|21089.65
00:52:02|21087.8
00:52:03|21086.42
00:52:04|21086.1
00:52:05|21083.16
00:52:06|21080.82
00:52:07|21078.97
00:52:08|21078.43
00:52:09|21076.28
00:52:10|21078.68
00:52:11|21077.91
00:52:12|21072.46
00:52:13|21072.73
00:52:14|21069.11
00:52:15|21065.5
00:52:16|21068.12
00:52:17|21072.28
00:52:18|21083.23
00:52:19|21087.25
00:52:21|21087.61
00:52:22|21093.45
00:52:23|21091.41
00:52:24|21094.5
00:52:25|21096.46
00:52:26|21099.49
00:52:26|21101.19
00:52:28|21105.34
00:52:30|21105.79
00:52:30|21103.25
00:52:31|21099.16
00:52:32|21103.98
00:52:33|21103.23
00:52:34|21100.75
00:52:35|21098.63
00:52:36|21099.87
00:52:37|21100.39
00:52:38|21093.4
00:52:40|21100.33
00:52:41|21105.33
00:52:41|21102.45
00:52:43|21098.64
00:52:44|21098.93
00:52:45|21099.98
00:52:46|21096.25
00:52:47|21099.87
00:52:47|21099.86
00:52:49|21097.41
00:52:50|21098.21
00:52:51|21098.15
00:52:52|21095.7
00:52:54|21097.78
00:52:54|21098.91
00:52:55|21098.07
00:52:56|21096.56
00:52:57|21101.35
00:52:58|21098.9
00:52:59|21102.42
00:53:00|21100.63
00:53:01|21104.41
00:53:02|21099.61
00:53:03|21100.77
00:53:04|21104.38
00:53:05|21101.08
00:53:06|21101.25
00:53:07|21105.26
00:53:08|21105.05
00:53:09|21103.75
00:53:10|21104.33
00:53:11|21100.25
00:53:12|21100.97
00:53:13|21104.7
00:53:14|21100.16
00:53:15|21101.53
00:53:16|21104.18
00:53:17|21104.53
00:53:18|21104.95
00:53:19|21101.65
00:53:20|21101.67
00:53:21|21104.74
00:53:22|21104.23
00:53:23|21104.66
00:53:24|21106.73
00:53:25|21108.04
00:53:26|21107.8
00:53:27|21108.63
00:53:28|21111.87
00:53:30|21110.11
00:53:32|21114.04
00:53:33|21114.16
00:53:33|21112.01
00:53:35|21107.6
00:53:36|21105.85
00:53:37|21104.28
00:53:37|21103.08
00:53:39|21104.68
00:53:39|21105.4
00:53:41|21100.88
00:53:42|21104.42
00:53:43|21105.18
00:53:43|21101.21
00:53:45|21102.32
00:53:47|21103.62
00:53:47|21103.31
00:53:48|21102.09
00:53:49|21102.39
00:53:50|21102.28
00:53:51|21098.88
00:53:52|21098.57
00:53:53|21098.37
00:53:54|21100.36
00:53:55|21103.36
00:53:56|21103.07
00:53:57|21106.62
00:53:58|21106.26
00:53:59|21103.88
00:54:00|21103.94
00:54:01|21103.45
00:54:02|21106.18
00:54:03|21108.26
00:54:04|21108.99
00:54:05|21112.3
00:54:06|21114.41
00:54:08|21114.26
00:54:09|21115.5
00:54:11|21112.92
00:54:11|21117.02
00:54:12|21117.08
00:54:13|21118.21
00:54:15|21116.53
00:54:16|21116.06
00:54:17|21113.94
00:54:18|21113.95
00:54:19|21111.54
00:54:20|21108.84
00:54:21|21108.91
00:54:22|21107.13
00:54:22|21107.51
00:54:23|21107.33
00:54:25|21107.24
00:54:26|21110.77
00:54:27|21110.72
00:54:27|21112.62
00:54:28|21110.73
00:54:29|21110.88
00:54:30|21110.21
00:54:32|21107.58
00:54:34|21111.96
00:54:35|21111.97
00:54:36|21110.98
00:54:38|21109.39
00:54:38|21110.64
00:54:40|21112.96
00:54:42|21114.06
00:54:42|21116.05
00:54:43|21113.44
00:54:44|21112.63
00:54:45|21111.97
00:54:46|21111.55
00:54:47|21111.58
00:54:48|21112.85
00:54:49|21114.45
00:54:51|21115.48
00:54:52|21116.2
00:54:53|21115.23
00:54:54|21117.01
00:54:54|21115.96
00:54:56|21115.63
00:54:58|21115.94
00:54:58|21113.69
00:54:59|21113.72
00:55:00|21112.66
00:55:01|21116.48
00:55:03|21109.07
00:55:04|21107.27
00:55:05|21107.39
00:55:06|21107.6
00:55:07|21106.85
00:55:08|21107.54
00:55:09|21105.
00:55:10|21106.29
00:55:11|21105.81
00:55:12|21101.62
00:55:13|21101.91
00:55:14|21101.09
00:55:15|21100.34
00:55:16|21098.44
00:55:17|21099.81
00:55:18|21102.08
00:55:19|21098.36
00:55:20|21098.94
00:55:21|21096.96
00:55:22|21097.98
00:55:23|21096.43
00:55:24|21096.41
00:55:25|21093.38
00:55:25|21095.22
00:55:27|21095.84
00:55:28|21098.64
00:55:28|21099.18
00:55:29|21101.97
00:55:31|21101.23
00:55:33|21098.02
00:55:33|21104.18
00:55:35|21106.12
00:55:36|21106.12
00:55:36|21103.83
00:55:39|21107.98
00:55:39|21107.66
00:55:40|21104.79
00:55:41|21104.16
00:55:42|21103.4
00:55:43|21105.33
00:55:44|21108.97
00:55:45|21106.41
00:55:46|21107.21
00:55:47|21105.52
00:55:48|21103.72
00:55:49|21102.18
00:55:50|21103.64
00:55:51|21102.94
00:55:52|21101.25
00:55:54|21104.86
00:55:55|21107.19
00:55:55|21104.96
00:55:57|21105.28
00:55:59|21107.26
00:55:59|21106.69
00:56:00|21107.98
00:56:01|21107.33
00:56:02|21103.91
00:56:03|21104.18
00:56:04|21103.6
00:56:05|21103.94
00:56:06|21103.08
00:56:07|21104.1
00:56:08|21103.86
00:56:09|21106.05
00:56:10|21107.02
00:56:11|21108.81
00:56:12|21106.18
00:56:13|21108.77
00:56:14|21107.67
00:56:15|21104.94
00:56:16|21102.99
00:56:18|21101.92
00:56:19|21101.92
00:56:20|21102.26
00:56:21|21097.87
00:56:23|21097.63
00:56:23|21097.33
00:56:24|21097.8
00:56:25|21094.46
00:56:26|21094.28
00:56:27|21095.04
00:56:28|21094.68
00:56:29|21090.91
00:56:30|21093.72
00:56:31|21092.98
00:56:32|21090.52
00:56:34|21090.72
00:56:36|21093.46
00:56:36|21091.69
00:56:37|21088.43
00:56:39|21090.56
00:56:41|21088.39
00:56:41|21086.32
00:56:42|21083.66
00:56:44|21078.59
00:56:45|21076.85
00:56:47|21077.65
00:56:47|21077.76
00:56:48|21077.26
00:56:49|21083.67
00:56:51|21084.45
00:56:52|21087.1
00:56:53|21087.8
00:56:54|21090.13
00:56:55|21086.3
00:56:56|21086.09
00:56:57|21083.
00:56:58|21083.18
00:57:00|21081.92
00:57:00|21084.91
00:57:02|21085.39
00:57:04|21088.55
00:57:04|21090.18
00:57:06|21085.73
00:57:07|21085.51
00:57:08|21086.36
00:57:10|21091.27
00:57:11|21089.72
00:57:12|21089.92
00:57:13|21089.85
00:57:14|21092.83
00:57:15|21091.73
00:57:16|21091.96
00:57:16|21094.97
00:57:18|21095.86
00:57:19|21092.5
00:57:19|21092.19
00:57:21|21096.66
00:57:21|21096.87
00:57:22|21095.91
00:57:24|21095.12
00:57:24|21096.5
00:57:26|21096.06
00:57:26|21095.92
00:57:28|21093.72
00:57:29|21095.18
00:57:29|21094.95
00:57:30|21093.03
00:57:32|21093.85
00:57:32|21093.15
00:57:34|21095.42
00:57:36|21098.
00:57:37|21101.13
00:57:38|21101.6
00:57:40|21099.12
00:57:40|21097.81
00:57:41|21100.
00:57:43|21102.2
00:57:44|21099.62
00:57:45|21098.77
00:57:46|21099.75
00:57:47|21098.97
00:57:48|21101.51
00:57:49|21102.02
00:57:50|21101.96
00:57:51|21101.61
00:57:52|21102.31
00:57:53|21099.54
00:57:54|21100.36
00:57:55|21098.74
00:57:56|21098.88
00:57:57|21099.15
00:57:58|21099.33
00:57:59|21098.21
00:58:00|21097.33
00:58:01|21099.5
00:58:02|21099.08
00:58:03|21099.07
00:58:04|21100.07
00:58:05|21099.8
00:58:06|21102.1
00:58:08|21104.87
00:58:09|21106.37
00:58:10|21106.08
00:58:11|21106.81
00:58:13|21103.41
00:58:13|21105.81
00:58:14|21105.46
00:58:15|21107.01
00:58:16|21106.61
00:58:18|21107.92
00:58:19|21108.8
00:58:20|21109.45
00:58:21|21107.71
00:58:22|21107.13
00:58:23|21107.35
00:58:25|21107.75
00:58:25|21107.8
00:58:26|21107.7
00:58:27|21107.24
00:58:29|21106.89
00:58:30|21107.24
00:58:31|21106.82
00:58:32|21103.77
00:58:33|21103.81
00:58:33|21098.53
00:58:34|21101.1
00:58:35|21100.34
00:58:37|21100.41
00:58:38|21099.4
00:58:40|21097.2
00:58:41|21093.2
00:58:42|21098.
00:58:43|21099.02
00:58:44|21097.79
00:58:45|21095.91
00:58:47|21091.51
00:58:48|21090.61
00:58:49|21091.99
00:58:50|21093.47
00:58:51|21093.36
00:58:52|21093.55
00:58:53|21093.86
00:58:55|21096.77
00:58:56|21096.5
00:58:56|21097.36
00:58:57|21096.89
00:58:59|21097.54
00:58:59|21094.26
00:59:01|21094.37
00:59:01|21094.83
00:59:02|21094.55
00:59:04|21097.05
00:59:04|21098.06
00:59:06|21099.97
00:59:06|21100.67
00:59:08|21102.29
00:59:09|21101.54
00:59:10|21101.2
00:59:11|21099.91
00:59:12|21105.24
00:59:13|21107.06
00:59:14|21106.5
00:59:16|21104.84
00:59:17|21104.99
00:59:18|21106.31
00:59:19|21105.09
00:59:21|21108.01
00:59:21|21107.45
00:59:22|21108.98
00:59:23|21108.19
00:59:24|21109.36
00:59:26|21105.92
00:59:27|21106.87
00:59:28|21107.66
00:59:29|21103.07
00:59:30|21103.42
00:59:31|21102.31
00:59:32|21099.53
00:59:33|21100.14
00:59:34|21100.21
00:59:35|21100.98
00:59:37|21100.62
00:59:38|21100.81
00:59:39|21101.
00:59:39|21104.73
00:59:41|21107.67
00:59:42|21107.59
00:59:43|21107.09
00:59:44|21106.58
00:59:45|21108.38
00:59:46|21109.86
00:59:47|21107.27
00:59:48|21107.
00:59:49|21107.87
00:59:50|21110.84
00:59:51|21110.1
00:59:52|21108.58
00:59:53|21105.42
00:59:54|21106.66
00:59:55|21106.14
00:59:56|21106.92
00:59:57|21108.11
00:59:59|21108.74
00:59:59|21107.68
01:00:01|21106.84
01:00:02|21108.62
01:00:03|21106.82
01:00:04|21104.49
01:00:05|21103.65
01:00:07|21104.13
01:00:08|21103.54
01:00:09|21103.33
01:00:10|21102.13
01:00:11|21104.95
01:00:12|21104.68
01:00:13|21100.62
01:00:14|21101.7
01:00:16|21102.25
01:00:16|21105.02
01:00:18|21100.81
01:00:19|21101.98
01:00:20|21101.53
01:00:22|21097.85
01:00:22|21098.74
01:00:24|21100.99
01:00:25|21099.
01:00:25|21098.3
01:00:26|21099.09
01:00:28|21098.54
01:00:29|21100.2
01:00:30|21101.66
01:00:31|21100.08
01:00:32|21102.43
01:00:33|21098.99
01:00:34|21099.96
01:00:35|21099.24
01:00:36|21095.58
01:00:38|21098.06
01:00:39|21099.29
01:00:40|21100.48
01:00:41|21100.52
01:00:42|21102.47
01:00:43|21100.38
01:00:44|21097.02
01:00:45|21096.94
01:00:46|21095.61
01:00:47|21099.73
01:00:48|21101.47
01:00:49|21104.45
01:00:51|21106.75
01:00:52|21105.42
01:00:53|21107.62
01:00:53|21106.36
01:00:54|21106.24
01:00:56|21104.19
01:00:56|21107.72
01:00:57|21106.06
01:00:58|21107.28
01:01:00|21105.01
01:01:00|21104.19
01:01:01|21105.22
01:01:02|21105.52
01:01:03|21105.18
01:01:04|21101.6
01:01:05|21100.87
01:01:07|21100.39
01:01:08|21098.86
01:01:08|21097.41
01:01:09|21097.63
01:01:11|21092.51
01:01:11|21090.01
01:01:12|21093.12
01:01:13|21095.34
01:01:14|21093.64
01:01:15|21091.3
01:01:16|21092.42
01:01:17|21096.49
01:01:19|21097.35
01:01:19|21093.89
01:01:21|21090.64
01:01:21|21089.76
01:01:23|21089.73
01:01:23|21088.93
01:01:24|21087.32
01:01:25|21085.67
01:01:26|21085.6
01:01:27|21090.42
01:01:29|21091.31
01:01:30|21090.45
01:01:30|21090.97
01:01:31|21090.06
01:01:33|21088.6
01:01:34|21088.32
01:01:35|21086.69
01:01:36|21086.54
01:01:38|21090.24
01:01:39|21090.19
01:01:41|21091.83
01:01:42|21092.17
01:01:43|21094.86
01:01:44|21097.21
01:01:44|21093.13
01:01:46|21095.9
01:01:48|21095.37
01:01:48|21094.33
01:01:49|21096.04
01:01:50|21099.79
01:01:52|21100.71
01:01:52|21102.07
01:01:53|21105.37
01:01:55|21102.54
01:01:56|21102.66
01:01:57|21104.51
01:01:58|21105.94
01:01:59|21105.79
01:02:00|21108.97
01:02:01|21111.12
01:02:02|21109.12
01:02:03|21109.57
01:02:04|21112.45
01:02:05|21112.89
01:02:06|21115.41
01:02:07|21115.71
01:02:08|21116.23
01:02:09|21116.71
01:02:10|21116.74
01:02:11|21115.82
01:02:12|21116.61
01:02:13|21118.75
01:02:14|21121.18
01:02:15|21121.69
01:02:16|21124.91
01:02:17|21123.49
01:02:18|21122.76
01:02:19|21125.39
01:02:20|21128.51
01:02:21|21124.51
01:02:22|21126.48
01:02:23|21124.5
01:02:24|21125.78
01:02:25|21126.15
01:02:26|21123.63
01:02:27|21123.44
01:02:29|21127.24
01:02:30|21130.34
01:02:31|21131.23
01:02:32|21130.96
01:02:33|21130.08
01:02:34|21132.54
01:02:35|21136.1
01:02:36|21137.51
01:02:36|21140.14
01:02:38|21137.69
01:02:39|21132.47
01:02:41|21134.34
01:02:42|21133.86
01:02:43|21133.72
01:02:44|21133.18
01:02:45|21138.07
01:02:46|21138.69
01:02:47|21137.97
01:02:48|21138.4
01:02:50|21138.33
01:02:51|21137.85
01:02:52|21133.87
01:02:53|21132.63
01:02:54|21131.49
01:02:54|21134.24
01:02:56|21129.92
01:02:57|21130.92
01:02:58|21130.04
01:02:59|21127.55
01:03:00|21126.08
01:03:01|21126.5
01:03:02|21126.7
01:03:02|21128.47
01:03:04|21128.39
01:03:05|21130.9
01:03:06|21132.03
01:03:07|21130.
01:03:08|21134.98
01:03:08|21135.09
01:03:10|21134.39
01:03:11|21134.81
01:03:12|21136.09
01:03:13|21135.68
01:03:14|21141.24
01:03:15|21141.87
01:03:16|21140.74
01:03:17|21142.1
01:03:18|21142.08
01:03:18|21143.06
01:03:20|21140.07
01:03:20|21137.49
01:03:22|21137.74
01:03:23|21136.86
01:03:24|21137.51
01:03:25|21137.04
01:03:26|21136.52
01:03:27|21134.4
01:03:28|21134.17
01:03:29|21132.94
01:03:30|21131.94
01:03:30|21131.31
01:03:32|21127.76
01:03:33|21127.98
01:03:34|21124.56
01:03:35|21127.03
01:03:35|21127.02
01:03:36|21125.66
01:03:37|21125.49
01:03:39|21124.5
01:03:41|21121.75
01:03:41|21120.55
01:03:42|21120.18
01:03:43|21122.07
01:03:44|21123.54
01:03:45|21123.75
01:03:46|21126.16
01:03:47|21125.24
01:03:49|21121.72
01:03:50|21125.26
01:03:51|21125.47
01:03:52|21122.08
01:03:53|21120.27
01:03:53|21123.66
01:03:55|21122.61
01:03:56|21123.76
01:03:57|21121.31
01:03:58|21120.99
01:03:59|21122.28
01:03:59|21123.5
01:04:00|21122.52
01:04:01|21127.61
01:04:03|21128.32
01:04:05|21126.66
01:04:06|21123.96
01:04:07|21122.88
01:04:08|21121.25
01:04:09|21121.23
01:04:09|21123.56
01:04:10|21124.46
01:04:12|21123.22
01:04:13|21125.5
01:04:14|21127.02
01:04:15|21127.45
01:04:16|21128.65
01:04:16|21131.2
01:04:18|21134.89
01:04:19|21136.68
01:04:20|21135.82
01:04:21|21136.61
01:04:22|21137.25
01:04:23|21140.58
01:04:24|21142.32
01:04:25|21141.63
01:04:26|21141.77
01:04:27|21142.59
01:04:28|21140.21
01:04:29|21138.99
01:04:30|21139.67
01:04:32|21141.68
01:04:32|21143.73
01:04:33|21144.16
01:04:34|21140.24
01:04:35|21138.43
01:04:36|21139.35
01:04:37|21137.53
01:04:38|21137.14
01:04:39|21137.1
01:04:41|21140.74
01:04:43|21138.4
01:04:43|21138.25
01:04:44|21138.2
01:04:45|21137.58
01:04:46|21137.34
01:04:47|21137.14
01:04:48|21138.05
01:04:49|21139.04
01:04:50|21138.36
01:04:52|21138.94
01:04:53|21139.04
01:04:55|21138.75
01:04:55|21139.39
01:04:56|21139.42
01:04:58|21141.99
01:04:59|21141.68
01:05:00|21138.61
01:05:02|21140.16
01:05:02|21138.81
01:05:03|21139.37
01:05:04|21140.59
01:05:05|21141.88
01:05:06|21140.91
01:05:07|21141.79
01:05:08|21143.94
01:05:09|21143.39
01:05:10|21143.29
01:05:11|21141.82
01:05:12|21142.73
01:05:14|21141.52
01:05:15|21144.3
01:05:16|21144.53
01:05:17|21142.43
01:05:18|21142.22
01:05:19|21142.43
01:05:20|21142.7
01:05:22|21138.79
01:05:22|21138.62
01:05:23|21138.25
01:05:24|21133.73
01:05:26|21132.95
01:05:27|21134.52
01:05:28|21130.67
01:05:29|21134.24
01:05:30|21133.41
01:05:31|21133.95
01:05:32|21132.39
01:05:33|21129.85
01:05:34|21134.97
01:05:35|21136.05
01:05:36|21137.09
01:05:37|21137.49
01:05:38|21134.97
01:05:39|21135.39
01:05:40|21133.89
01:05:41|21134.34
01:05:43|21131.61
01:05:44|21133.46
01:05:45|21132.84
01:05:46|21132.87
01:05:48|21132.38
01:05:48|21132.05
01:05:50|21131.66
01:05:51|21135.46
01:05:52|21135.79
01:05:53|21135.6
01:05:55|21135.89
01:05:56|21133.33
01:05:56|21133.9
01:05:58|21133.69
01:05:58|21134.03
01:06:00|21133.49
01:06:01|21133.87
01:06:02|21134.07
01:06:02|21134.83
01:06:03|21133.28
01:06:05|21131.86
01:06:06|21131.86
01:06:07|21131.3
01:06:08|21131.7
01:06:09|21131.59
01:06:10|21131.94
01:06:11|21129.61
01:06:12|21130.68
01:06:13|21129.02
01:06:14|21129.54
01:06:15|21129.54
01:06:16|21128.98
01:06:17|21129.17
01:06:18|21130.23
01:06:19|21130.18
01:06:20|21129.49
01:06:21|21132.65
01:06:22|21131.79
01:06:23|21132.6
01:06:24|21131.8
01:06:25|21131.71
01:06:26|21131.1
01:06:27|21132.08
01:06:28|21133.44
01:06:29|21136.19
01:06:30|21135.63
01:06:31|21137.34
01:06:32|21138.08
01:06:33|21136.01
01:06:34|21136.19
01:06:35|21135.23
01:06:36|21134.05
01:06:37|21133.94
01:06:38|21133.55
01:06:39|21134.49
01:06:40|21136.3
01:06:41|21138.67
01:06:42|21137.03
01:06:44|21137.89
01:06:44|21131.54
01:06:46|21131.69
01:06:48|21130.59
01:06:49|21132.4
01:06:50|21132.4
01:06:51|21132.25
01:06:53|21131.56
01:06:53|21130.99
01:06:55|21131.05
01:06:55|21130.
01:06:57|21128.32
01:06:58|21128.43
01:06:59|21127.5
01:07:00|21127.36
01:07:01|21129.42
01:07:02|21128.66
01:07:03|21127.9
01:07:04|21128.62
01:07:05|21129.23
01:07:06|21127.84
01:07:07|21127.35
01:07:08|21128.2
01:07:09|21128.55
01:07:10|21129.6
01:07:11|21130.12
01:07:13|21128.5
01:07:13|21125.83
01:07:14|21124.17
01:07:16|21122.7
01:07:17|21122.03
01:07:17|21123.11
01:07:18|21123.5
01:07:20|21122.08
01:07:20|21122.03
01:07:21|21120.25
01:07:22|21121.16
01:07:24|21121.01
01:07:25|21120.61
01:07:25|21120.02
01:07:27|21120.71
01:07:28|21123.65
01:07:29|21123.68
01:07:30|21121.51
01:07:31|21122.47
01:07:32|21121.31
01:07:33|21121.18
01:07:34|21121.52
01:07:35|21122.29
01:07:36|21121.87
01:07:37|21122.88
01:07:38|21124.81
01:07:39|21125.69
01:07:40|21125.2
01:07:41|21125.5
01:07:42|21125.42
01:07:43|21124.5
01:07:44|21123.63
01:07:46|21124.83
01:07:47|21124.1
01:07:48|21123.74
01:07:49|21124.22
01:07:51|21124.44
01:07:52|21124.13
01:07:53|21125.62
01:07:54|21128.13
01:07:55|21125.47
01:07:56|21125.25
01:07:57|21126.15
01:07:58|21125.19
01:07:59|21125.74
01:07:59|21126.03
01:08:00|21125.27
01:08:02|21125.96
01:08:03|21126.13
01:08:04|21126.39
01:08:06|21127.04
01:08:06|21129.49
01:08:07|21130.23
01:08:08|21130.03
01:08:10|21129.58
01:08:11|21129.64
01:08:12|21127.75
01:08:13|21126.54
01:08:14|21124.5
01:08:15|21122.37
01:08:15|21121.75
01:08:17|21122.05
01:08:18|21118.39
01:08:19|21118.28
01:08:19|21118.55
01:08:20|21119.31
01:08:21|21118.9
01:08:23|21117.84
01:08:24|21117.63
01:08:25|21117.9
01:08:26|21117.08
01:08:26|21120.29
01:08:28|21122.
01:08:29|21121.03
01:08:29|21118.28
01:08:30|21120.36
01:08:31|21117.18
01:08:32|21116.9
01:08:33|21118.29
01:08:35|21118.67
01:08:36|21119.74
01:08:37|21118.42
01:08:37|21117.55
01:08:39|21116.07
01:08:40|21115.
01:08:41|21112.96
01:08:42|21110.46
01:08:42|21108.11
01:08:43|21108.1
01:08:44|21108.66
01:08:45|21108.48
01:08:47|21109.96
01:08:48|21104.84
01:08:50|21108.37
01:08:50|21108.1
01:08:52|21111.13
01:08:52|21110.72
01:08:54|21110.15
01:08:54|21113.41
01:08:56|21113.23
01:08:57|21111.63
01:08:58|21113.23
01:08:59|21113.81
01:09:00|21115.94
01:09:01|21117.16
01:09:02|21117.51
01:09:03|21114.38
01:09:04|21113.79
01:09:05|21113.7
01:09:07|21117.87
01:09:08|21117.99
01:09:10|21117.58
01:09:11|21116.95
01:09:12|21120.03
01:09:13|21119.95
01:09:14|21120.3
01:09:14|21121.39
01:09:15|21119.91
01:09:17|21120.44
01:09:17|21119.19
01:09:19|21119.85
01:09:20|21121.63
01:09:21|21122.37
01:09:22|21124.57
01:09:23|21122.49
01:09:24|21124.03
01:09:26|21121.75
01:09:26|21122.95
01:09:28|21122.51
01:09:29|21122.35
01:09:30|21123.02
01:09:30|21124.7
01:09:31|21125.43
01:09:32|21125.32
01:09:34|21124.09
01:09:35|21124.5
01:09:36|21124.2
01:09:36|21124.1
01:09:37|21124.32
01:09:38|21123.91
01:09:40|21121.95
01:09:41|21122.52
01:09:42|21122.13
01:09:43|21121.18
01:09:44|21121.31
01:09:45|21121.46
01:09:47|21119.67
01:09:47|21116.17
01:09:49|21117.33
01:09:49|21117.97
01:09:50|21117.69
01:09:51|21116.81
01:09:53|21116.9
01:09:53|21116.7
01:09:55|21116.02
01:09:57|21112.16
01:09:57|21110.85
01:09:58|21111.38
01:09:59|21110.23
01:10:01|21113.05
01:10:02|21111.97
01:10:03|21112.41
01:10:04|21112.11
01:10:06|21108.6
01:10:07|21107.55
01:10:09|21107.06
01:10:09|21106.66
01:10:11|21107.86
01:10:12|21108.57
01:10:13|21112.54
01:10:15|21112.48
01:10:15|21112.
01:10:16|21114.24
01:10:17|21115.42
01:10:18|21116.63
01:10:20|21118.59
01:10:21|21121.2
01:10:22|21119.74
01:10:23|21120.25
01:10:24|21122.5
01:10:25|21122.71
01:10:26|21121.83
01:10:27|21122.33
01:10:28|21123.87
01:10:29|21126.34
01:10:30|21121.88
01:10:31|21123.46
01:10:32|21125.3
01:10:33|21126.59
01:10:34|21126.56
01:10:36|21126.34
01:10:37|21126.46
01:10:38|21128.63
01:10:39|21126.73
01:10:39|21128.48
01:10:41|21128.17
01:10:42|21128.49
01:10:43|21128.18
01:10:43|21128.84
01:10:45|21127.91
01:10:47|21130.25
01:10:48|21129.18
01:10:50|21130.99
01:10:51|21130.89
01:10:52|21130.41
01:10:53|21131.46
01:10:53|21129.68
01:10:55|21128.83
01:10:56|21128.62
01:10:57|21128.35
01:10:57|21128.82
01:10:59|21128.67
01:11:00|21128.88
01:11:02|21127.77
01:11:02|21128.96
01:11:03|21129.17
01:11:05|21132.38
01:11:06|21132.68
01:11:06|21131.23
01:11:08|21129.46
01:11:10|21127.55
01:11:10|21129.42
01:11:11|21126.29
01:11:12|21126.86
01:11:13|21127.32
01:11:14|21126.51
01:11:16|21126.59
01:11:17|21129.3
01:11:19|21130.12
01:11:20|21124.86
01:11:21|21123.35
01:11:22|21119.96
01:11:23|21117.26
01:11:24|21121.
01:11:25|21119.92
01:11:26|21119.7
01:11:26|21119.87
01:11:28|21115.74
01:11:29|21114.59
01:11:30|21114.65
01:11:31|21116.89
01:11:31|21117.35
01:11:33|21116.49
01:11:34|21116.54
01:11:35|21108.41
01:11:36|21105.02
01:11:37|21104.37
01:11:37|21105.06
01:11:39|21108.41
01:11:40|21108.62
01:11:40|21107.49
01:11:41|21106.65
01:11:43|21103.
01:11:43|21103.71
01:11:45|21103.
01:11:46|21103.76
01:11:46|21100.37
01:11:48|21099.86
01:11:49|21098.89
01:11:51|21093.16
01:11:51|21096.03
01:11:52|21090.45
01:11:53|21087.96
01:11:54|21086.2
01:11:55|21084.42
01:11:56|21084.64
01:11:58|21079.52
01:11:59|21083.88
01:12:01|21084.48
01:12:02|21082.35
01:12:03|21081.72
01:12:05|21082.31
01:12:05|21086.53
01:12:06|21088.89
01:12:07|21088.61
01:12:08|21088.47
01:12:09|21083.57
01:12:11|21079.18
01:12:11|21078.14
01:12:14|21080.97
01:12:14|21079.68
01:12:15|21079.47
01:12:16|21080.62
01:12:17|21079.93
01:12:19|21080.1
01:12:20|21075.43
01:12:21|21071.29
01:12:22|21069.01
01:12:22|21068.18
01:12:24|21062.48
01:12:24|21057.08
01:12:26|21063.62
01:12:26|21062.66
01:12:27|21057.49
01:12:28|21061.2
01:12:30|21056.67
01:12:31|21044.49
01:12:32|21054.27
01:12:32|21061.46
01:12:34|21070.55
01:12:35|21060.72
01:12:36|21059.53
01:12:37|21062.35
01:12:38|21067.67
01:12:39|21068.34
01:12:39|21069.33
01:12:41|21066.04
01:12:41|21061.43
01:12:43|21063.94
01:12:44|21054.08
01:12:45|21054.91
01:12:46|21053.03
01:12:47|21047.64
01:12:48|21047.86
01:12:50|21042.46
01:12:50|21049.76
01:12:52|21032.52
01:12:54|20982.13
01:12:55|20947.57
01:12:56|20902.
01:12:56|20965.38
01:12:59|20940.95
01:12:59|20951.44
01:13:01|20933.34
01:13:01|20917.8
01:13:03|20920.74
01:13:05|20925.33
01:13:06|20929.36
01:13:06|20938.16
01:13:08|20938.15
01:13:09|20944.31
01:13:10|20936.97
01:13:12|20938.33
01:13:13|20925.58
01:13:13|20920.56
01:13:14|20928.72
01:13:16|20919.95
01:13:16|20906.88
01:13:17|20903.88
01:13:19|20895.29
01:13:20|20887.3
01:13:21|20876.4
01:13:22|20879.34
01:13:23|20870.9
01:13:24|20867.16
01:13:25|20853.22
01:13:26|20866.48
01:13:27|20881.39
01:13:28|20881.76
01:13:29|20880.19
01:13:30|20894.
01:13:31|20904.15
01:13:32|20904.13
01:13:33|20900.85
01:13:34|20896.57
01:13:35|20906.86
01:13:36|20914.1
01:13:37|20916.68
01:13:38|20923.73
01:13:39|20924.01
01:13:40|20929.51
01:13:41|20937.96
01:13:42|20943.48
01:13:43|20945.91
01:13:44|20938.38
01:13:45|20934.13
01:13:46|20930.
01:13:47|20925.07
01:13:48|20918.07
01:13:49|20928.71
01:13:50|20931.98
01:13:52|20943.35
01:13:53|20948.31
01:13:54|20946.69
01:13:55|20951.89
01:13:55|20959.15
01:13:57|20958.28
01:13:58|20957.59
01:13:59|20942.98
01:14:00|20932.07
01:14:02|20936.19
01:14:03|20942.68
01:14:03|20951.92
01:14:05|20960.21
01:14:07|20956.16
01:14:08|20952.71
01:14:09|20966.21
01:14:11|20967.27
01:14:12|20963.94
01:14:12|20950.94
01:14:14|20940.
01:14:15|20951.58
01:14:15|20962.46
01:14:16|20954.96
01:14:18|20960.85
01:14:19|20964.96
01:14:20|20964.17
01:14:20|20967.29
01:14:21|20964.94
01:14:22|20970.72
01:14:24|20957.33
01:14:24|20955.9
01:14:26|20955.56
01:14:26|20946.55
01:14:27|20938.33
01:14:29|20933.19
01:14:30|20936.36
01:14:31|20930.46
01:14:31|20919.83
01:14:33|20929.75
01:14:34|20948.57
01:14:35|20957.96
01:14:36|20957.07
01:14:37|20952.47
01:14:38|20950.58
01:14:39|20960.57
01:14:40|20962.56
01:14:41|20957.74
01:14:42|20959.39
01:14:43|20953.23
01:14:44|20963.53
01:14:45|20961.15
01:14:46|20965.95
01:14:47|20965.89
01:14:48|20961.53
01:14:49|20964.33
01:14:50|20956.87
01:14:52|20957.13
01:14:52|20957.65
01:14:53|20967.23
01:14:55|20967.15
01:14:55|20960.02
01:14:56|20965.75
01:14:57|20962.35
01:14:58|20972.31
01:14:59|20968.48
01:15:00|20972.43
01:15:02|20975.5
01:15:03|20971.48
01:15:05|20962.66
01:15:06|20964.72
01:15:06|20966.12
01:15:08|20967.2
01:15:08|20962.34
01:15:10|20959.
01:15:10|20960.87
01:15:12|20961.75
01:15:13|20965.65
01:15:14|20967.25
01:15:14|20968.91
01:15:16|20972.02
01:15:17|20974.03
01:15:18|20969.73
01:15:19|20973.21
01:15:20|20959.77
01:15:21|20965.9
01:15:22|20955.06
01:15:23|20953.37
01:15:24|20957.07
01:15:25|20950.64
01:15:26|20950.05
01:15:27|20957.37
01:15:28|20954.12
01:15:29|20957.59
01:15:30|20971.7
01:15:31|20967.45
01:15:32|20975.12
01:15:33|20982.88
01:15:34|20978.85
01:15:35|20968.3
01:15:36|20962.97
01:15:37|20968.49
01:15:38|20966.93
01:15:39|20969.64
01:15:40|20960.28
01:15:41|20958.08
01:15:42|20967.94
01:15:43|20976.71
01:15:44|20975.92
01:15:45|20978.96
01:15:46|20981.33
01:15:47|20973.18
01:15:48|20969.93
01:15:49|20968.38
01:15:50|20973.32
01:15:51|20977.37
01:15:53|20971.6
01:15:54|20974.87
01:15:55|20976.83
01:15:56|20981.12
01:15:58|20977.6
01:15:59|20973.96
01:16:00|20971.67
01:16:01|20973.97
01:16:02|20979.89
01:16:03|20983.4
01:16:04|20989.
01:16:05|20985.83
01:16:06|20985.69
01:16:07|20985.86
01:16:08|20991.2
01:16:09|20988.31
01:16:10|20994.47
01:16:11|20988.05
01:16:12|20993.82
01:16:13|20991.84
01:16:15|20991.88
01:16:16|20993.03
01:16:17|20995.52
01:16:18|21008.53
01:16:19|21010.75
01:16:20|21011.86
01:16:20|21015.58
01:16:22|21016.7
01:16:23|21006.27
01:16:24|20999.03
01:16:25|21001.53
01:16:26|21000.37
01:16:28|20995.45
01:16:29|20993.72
01:16:29|20993.71
01:16:30|20990.67
01:16:32|20995.35
01:16:33|21002.13
01:16:34|21001.85
01:16:35|20990.81
01:16:35|20995.98
01:16:36|20989.02
01:16:37|20994.12
01:16:39|21002.52
01:16:39|20999.8
01:16:40|21005.77
01:16:41|21005.51
01:16:43|21006.48
01:16:43|21005.4
01:16:44|21004.75
01:16:45|21009.35
01:16:46|21010.06
01:16:48|21013.74
01:16:48|21017.57
01:16:49|21017.38
01:16:50|21018.27
01:16:51|21017.81
01:16:52|21010.82
01:16:54|21008.72
01:16:55|21011.69
01:16:56|21014.79
01:16:57|21019.73
01:16:59|21018.57
01:17:00|21018.52
01:17:01|21016.99
01:17:02|21019.48
01:17:02|21024.2
01:17:04|21024.9
01:17:05|21023.6
01:17:06|21028.69
01:17:07|21020.56
01:17:08|21020.8
01:17:09|21015.85
01:17:10|21019.57
01:17:11|21024.76
01:17:12|21027.59
01:17:13|21025.58
01:17:14|21024.73
01:17:15|21022.29
01:17:16|21027.53
01:17:17|21028.43
01:17:18|21029.04
01:17:19|21025.42
01:17:20|21023.48
01:17:21|21022.57
01:17:22|21016.58
01:17:24|21009.13
01:17:24|21014.32
01:17:26|21011.99
01:17:26|21015.38
01:17:27|21018.34
01:17:28|21018.46
01:17:29|21015.99
01:17:31|21013.95
01:17:31|21011.4
01:17:32|21011.14
01:17:33|21007.09
01:17:35|21007.6
01:17:36|21007.61
01:17:36|21002.56
01:17:37|21000.98
01:17:39|20991.87
01:17:40|20997.62
01:17:40|20994.81
01:17:42|21006.18
01:17:43|20999.91
01:17:44|21009.05
01:17:45|21003.98
01:17:46|21001.76
01:17:47|21003.18
01:17:48|21003.38
01:17:49|21007.42
01:17:50|21009.83
01:17:51|21005.5
01:17:52|21002.15
01:17:53|21008.01
01:17:55|21003.08
01:17:56|21002.63
01:17:57|21002.42
01:17:59|20999.35
01:17:59|21002.75
01:18:01|21002.37
01:18:02|21005.36
01:18:03|21009.63
01:18:04|21008.68
01:18:05|21011.12
01:18:06|21006.75
01:18:07|21010.38
01:18:08|21011.29
01:18:09|21009.32
01:18:10|21010.66
01:18:12|21013.3
01:18:13|21010.96
01:18:14|21006.31
01:18:15|21003.24
01:18:16|21000.07
01:18:17|20996.72
01:18:18|20998.41
01:18:19|21003.85
01:18:21|21001.64
01:18:21|21003.05
01:18:23|21003.72
01:18:23|21001.56
01:18:24|21004.38
01:18:25|21004.46
01:18:26|21006.81
01:18:27|21011.2
01:18:29|21006.86
01:18:29|21007.43
01:18:30|21009.12
01:18:31|21009.63
01:18:32|21004.04
01:18:34|21007.06
01:18:34|21003.87
01:18:36|21007.23
01:18:37|21008.87
01:18:37|21008.71
01:18:38|21009.65
01:18:39|21004.06
01:18:40|21000.65
01:18:41|20999.85
01:18:43|21005.82
01:18:44|21014.88
01:18:45|21007.29
01:18:46|21012.57
01:18:47|21009.38
01:18:48|21010.31
01:18:49|21013.68
01:18:50|21013.64
01:18:51|21017.59
01:18:52|21015.58
01:18:53|21008.8
01:18:54|21005.85
01:18:56|21010.81
01:18:57|21006.23
01:18:58|21005.17
01:18:59|21009.98
01:19:00|21010.
01:19:01|21007.21
01:19:03|21004.76
01:19:03|20998.33
01:19:05|21000.77
01:19:06|20998.53
01:19:07|21002.63
01:19:09|21007.46
01:19:10|21002.01
01:19:11|21007.55
01:19:11|21003.84
01:19:13|21001.26
01:19:14|20994.19
01:19:15|20996.28
01:19:16|21000.36
01:19:17|21004.59
01:19:18|21000.45
01:19:19|20999.5
01:19:20|21003.02
01:19:21|20996.09
01:19:22|20996.48
01:19:23|20993.76
01:19:24|20993.92
01:19:25|20991.2
01:19:26|20992.52
01:19:27|20994.26
01:19:28|20986.03
01:19:29|20990.93
01:19:30|20993.08
01:19:31|20991.82
01:19:32|20994.36
01:19:33|20997.19
01:19:35|20992.6
01:19:36|20992.79
01:19:36|20989.74
01:19:38|20984.7
01:19:38|20985.06
01:19:39|20985.35
01:19:41|20989.95
01:19:41|20986.25
01:19:43|20993.87
01:19:44|20987.8
01:19:44|20985.61
01:19:45|20985.03
01:19:47|20985.8
01:19:47|20985.46
01:19:49|20988.81
01:19:49|20983.93
01:19:51|20982.36
01:19:52|20986.05
01:19:53|20981.66
01:19:54|20981.28
01:19:54|20981.55
01:19:56|20980.89
01:19:58|20973.04
01:19:59|20977.6
01:20:00|20975.6
01:20:01|20973.83
01:20:03|20977.3
01:20:04|20978.56
01:20:05|20973.33
01:20:06|20970.23
01:20:07|20973.85
01:20:08|20969.26
01:20:09|20968.07
01:20:10|20967.04
01:20:11|20967.01
01:20:13|20977.43
01:20:13|20979.06
01:20:14|20973.43
01:20:16|20975.43
01:20:17|20973.14
01:20:18|20971.22
01:20:18|20971.03
01:20:20|20965.66
01:20:21|20965.99
01:20:21|20970.45
01:20:23|20972.33
01:20:25|20969.6
01:20:25|20965.4
01:20:26|20963.41
01:20:27|20965.09
01:20:28|20967.97
01:20:29|20967.89
01:20:30|20966.79
01:20:31|20964.13
01:20:32|20968.13
01:20:33|20967.53
01:20:34|20971.49
01:20:36|20975.52
01:20:37|20972.39
01:20:38|20976.
01:20:39|20972.89
01:20:40|20974.21
01:20:41|20970.18
01:20:42|20970.82
01:20:42|20970.49
01:20:44|20967.25
01:20:45|20968.83
01:20:46|20970.35
01:20:47|20974.
01:20:48|20967.43
01:20:49|20964.6
01:20:50|20963.73
01:20:51|20961.77
01:20:51|20960.6
01:20:53|20961.58
01:20:54|20962.17
01:20:55|20963.31
01:20:55|20960.21
01:20:57|20960.19
01:20:59|20956.71
01:21:00|20956.84
01:21:02|20954.95
01:21:02|20956.53
01:21:04|20951.02
01:21:06|20950.58
01:21:07|20952.92
01:21:09|20954.82
01:21:09|20953.79
01:21:10|20953.49
01:21:11|20952.73
01:21:12|20953.15
01:21:13|20959.6
01:21:14|20954.37
01:21:15|20955.17
01:21:16|20961.98
01:21:17|20966.11
01:21:18|20962.14
01:21:20|20962.87
01:21:20|20960.04
01:21:23|20963.13
01:21:23|20962.45
01:21:24|20957.4
01:21:25|20957.63
01:21:26|20958.24
01:21:27|20954.64
01:21:28|20956.19
01:21:29|20958.37
01:21:30|20961.76
01:21:31|20965.17
01:21:32|20964.13
01:21:33|20958.37
01:21:34|20957.
01:21:35|20957.14
01:21:36|20952.37
01:21:37|20954.31
01:21:38|20954.58
01:21:39|20952.96
01:21:40|20953.78
01:21:41|20953.06
01:21:42|20951.
01:21:43|20958.05
01:21:44|20951.9
01:21:45|20954.27
01:21:46|20954.79
01:21:47|20958.89
01:21:48|20953.28
01:21:49|20950.65
01:21:50|20949.25
01:21:51|20949.28
01:21:52|20947.89
01:21:54|20951.15
01:21:54|20947.3
01:21:55|20947.28
01:21:56|20946.93
01:21:58|20952.18
01:22:00|20954.3
01:22:00|20954.68
01:22:01|20955.79
01:22:02|20955.89
01:22:03|20955.74
01:22:05|20960.42
01:22:06|20958.21
01:22:08|20957.
01:22:08|20960.49
01:22:10|20957.2
01:22:11|20962.08
01:22:12|20961.49
01:22:13|20964.29
01:22:14|20964.63
01:22:15|20965.02
01:22:16|20965.13
01:22:17|20965.29
01:22:18|20967.05
01:22:19|20968.01
01:22:20|20968.36
01:22:21|20973.55
01:22:22|20972.19
01:22:23|20967.84
01:22:24|20971.43
01:22:25|20967.47
01:22:26|20970.26
01:22:27|20971.6
01:22:28|20972.94
01:22:29|20970.91
01:22:30|20981.86
01:22:31|20981.8
01:22:32|20988.06
01:22:34|20988.3
01:22:34|20987.45
01:22:36|20987.67
01:22:36|20993.06
01:22:37|20997.59
01:22:38|20994.56
01:22:39|20996.11
01:22:41|20996.77
01:22:42|20998.34
01:22:43|20998.69
01:22:44|20998.32
01:22:45|21000.95
01:22:46|21002.79
01:22:47|21004.34
01:22:48|21005.4
01:22:49|21002.84
01:22:50|21000.29
01:22:51|21001.45
01:22:52|20999.93
01:22:53|20996.27
01:22:54|20997.02
01:22:55|20993.29
01:22:56|20987.38
01:22:57|20988.25
01:22:58|20992.51
01:22:59|20991.86
01:23:01|20999.7
01:23:02|20998.69
01:23:04|20997.64
01:23:04|20995.97
01:23:05|20996.73
01:23:07|20991.22
01:23:08|20997.76
01:23:09|20994.24
01:23:09|20992.53
01:23:11|20992.86
01:23:11|20992.28
01:23:13|20992.77
01:23:14|20995.69
01:23:15|20995.67
01:23:16|20993.5
01:23:18|20991.74
01:23:18|20990.27
01:23:20|20993.77
01:23:20|20992.69
01:23:21|20993.23
01:23:22|20991.51
01:23:23|20993.51
01:23:24|20991.06
01:23:26|20991.09
01:23:27|20985.79
01:23:29|20985.18
01:23:29|20982.78
01:23:30|20981.87
01:23:32|20985.39
01:23:33|20981.71
01:23:34|20980.5
01:23:35|20979.96
01:23:36|20983.83
01:23:37|20980.48
01:23:38|20982.38
01:23:39|20984.92
01:23:40|20986.37
01:23:42|20983.85
01:23:42|20981.54
01:23:43|20979.61
01:23:44|20979.76
01:23:45|20981.08
01:23:46|20974.97
01:23:47|20975.9
01:23:48|20972.67
01:23:49|20968.89
01:23:50|20967.64
01:23:51|20967.04
01:23:52|20967.19
01:23:53|20958.72
01:23:55|20958.05
01:23:55|20958.74
01:23:56|20966.43
01:23:57|20960.91
01:23:58|20957.3
01:24:00|20959.68
01:24:00|20957.37
01:24:02|20959.94
01:24:04|20954.99
01:24:05|20959.25
01:24:05|20958.18
01:24:07|20953.54
01:24:08|20946.37
01:24:09|20946.04
01:24:10|20945.92
01:24:12|20945.29
01:24:13|20944.32
01:24:14|20944.78
01:24:15|20945.57
01:24:16|20947.41
01:24:17|20946.84
01:24:18|20944.3
01:24:20|20942.54
01:24:20|20946.3
01:24:21|20944.75
01:24:22|20943.03
01:24:23|20943.55
01:24:24|20943.19
01:24:25|20949.05
01:24:26|20952.08
01:24:27|20950.98
01:24:28|20951.73
01:24:29|20954.51
01:24:30|20955.39
01:24:31|20952.87
01:24:32|20947.88
01:24:33|20952.99
01:24:34|20952.83
01:24:35|20955.08
01:24:36|20954.01
01:24:37|20952.06
01:24:38|20952.33
01:24:39|20953.01
01:24:40|20950.33
01:24:41|20953.13
01:24:42|20952.87
01:24:43|20954.84
01:24:44|20954.78
01:24:45|20955.24
01:24:46|20956.11
01:24:47|20952.78
01:24:48|20958.96
01:24:49|20961.38
01:24:50|20962.39
01:24:51|20962.27
01:24:52|20962.94
01:24:53|20964.68
01:24:54|20965.24
01:24:55|20962.6
01:24:56|20967.06
01:24:57|20964.94
01:24:58|20967.
01:24:59|20964.5
01:25:01|20965.75
01:25:03|20965.93
01:25:03|20968.39
01:25:05|20968.
01:25:07|20972.37
01:25:08|20969.17
01:25:09|20971.79
01:25:10|20974.87
01:25:12|20975.11
01:25:13|20975.69
01:25:15|20973.45
01:25:15|20976.01
01:25:16|20975.73
01:25:18|20975.05
01:25:19|20977.31
01:25:21|20980.32
01:25:21|20977.47
01:25:22|20977.25
01:25:23|20981.12
01:25:24|20983.51
01:25:25|20986.73
01:25:26|20985.56
01:25:27|20982.5
01:25:28|20983.45
01:25:29|20982.87
01:25:30|20982.5
01:25:31|20983.74
01:25:33|20982.39
01:25:34|20983.92
01:25:35|20983.39
01:25:36|20981.8
01:25:37|20981.56
01:25:38|20981.51
01:25:39|20982.26
01:25:40|20977.74
01:25:41|20978.65
01:25:42|20976.77
01:25:42|20974.02
01:25:44|20972.56
01:25:45|20973.47
01:25:46|20970.25
01:25:47|20970.36
01:25:48|20974.01
01:25:49|20972.04
01:25:49|20973.22
01:25:51|20970.07
01:25:52|20970.78
01:25:53|20969.68
01:25:53|20969.25
01:25:55|20968.12
01:25:55|20972.63
01:25:57|20972.96
01:25:59|20976.72
01:25:59|20973.44
01:26:00|20973.92
01:26:02|20973.32
01:26:03|20973.36
01:26:05|20971.04
01:26:06|20967.16
01:26:07|20967.71
01:26:09|20969.77
01:26:09|20968.42
01:26:10|20974.02
01:26:11|20974.17
01:26:12|20976.12
01:26:13|20980.42
01:26:14|20980.19
01:26:16|20982.11
01:26:16|20982.97
01:26:18|20983.51
01:26:19|20980.45
01:26:20|20983.9
01:26:21|20985.6
01:26:21|20985.88
01:26:23|20986.4
01:26:24|20991.76
01:26:24|20993.72
01:26:26|20989.53
01:26:27|20991.94
01:26:27|20991.55
01:26:29|20990.98
01:26:29|20990.04
01:26:31|20992.1
01:26:32|20993.12
01:26:34|20991.79
01:26:35|20993.75
01:26:36|20990.2
01:26:37|20989.9
01:26:38|20989.56
01:26:39|20989.28
01:26:39|20992.83
01:26:41|20990.27
01:26:42|20994.48
01:26:43|20993.61
01:26:44|20991.77
01:26:44|20988.79
01:26:46|20988.86
01:26:47|20989.33
01:26:47|20991.43
01:26:49|20992.43
01:26:49|20993.6
01:26:51|20996.04
01:26:52|20995.44
01:26:54|20990.16
01:26:54|20990.06
01:26:55|20990.62
01:26:56|20988.86
01:26:57|20992.06
01:26:58|20991.23
01:26:59|20992.66
01:27:00|20994.9
01:27:01|20994.04
01:27:02|20991.7
01:27:03|20990.89
01:27:05|20993.29
01:27:07|20995.81
01:27:07|20993.97
01:27:09|20993.82
01:27:11|20992.35
01:27:12|20990.85
01:27:13|20990.84
01:27:14|20991.89
01:27:15|20990.
01:27:16|20989.66
01:27:17|20988.86
01:27:18|20989.21
01:27:19|20986.34
01:27:20|20986.1
01:27:21|20985.66
01:27:22|20982.83
01:27:23|20982.89
01:27:24|20981.94
01:27:25|20982.49
01:27:27|20980.42
01:27:27|20984.44
01:27:29|20985.71
01:27:29|20985.68
01:27:30|20984.95
01:27:32|20983.21
01:27:33|20983.92
01:27:34|20987.27
01:27:34|20985.43
01:27:36|20985.27
01:27:37|20985.91
01:27:38|20983.61
01:27:39|20982.47
01:27:40|20984.52
01:27:42|20984.69
01:27:42|20982.67
01:27:43|20983.77
01:27:44|20984.33
01:27:46|20983.05
01:27:46|20983.14
01:27:48|20983.7
01:27:48|20983.53
01:27:49|20983.34
01:27:51|20982.91
01:27:52|20983.28
01:27:53|20984.91
01:27:53|20984.48
01:27:54|20983.48
01:27:56|20983.83
01:27:56|20984.21
01:27:58|20986.01
01:27:59|20985.77
01:28:00|20985.45
01:28:01|20983.38
01:28:02|20984.16
01:28:03|20983.24
01:28:04|20983.42
01:28:05|20982.07
01:28:07|20982.17
01:28:08|20985.42
01:28:09|20985.12
01:28:10|20986.68
01:28:11|20985.71
01:28:13|20983.23
01:28:13|20985.7
01:28:15|20985.16
01:28:16|20985.
01:28:17|20991.14
01:28:18|20993.58
01:28:19|20995.34
01:28:20|20994.32
01:28:21|20991.52
01:28:22|20994.6
01:28:23|20994.97
01:28:24|20992.43
01:28:25|20994.1
01:28:26|20995.72
01:28:27|20995.6
01:28:28|20995.17
01:28:29|20998.77
01:28:30|20996.09
01:28:31|20995.72
01:28:32|20994.59
01:28:33|20995.42
01:28:34|20997.6
01:28:35|20996.47
01:28:36|20993.91
01:28:37|20992.18
01:28:38|20992.71
01:28:39|20992.57
01:28:40|20997.47
01:28:41|20998.5
01:28:42|21000.79
01:28:43|20996.79
01:28:44|20997.24
01:28:45|20997.25
01:28:46|20996.9
01:28:47|20999.97
01:28:48|21002.28
01:28:49|20999.17
01:28:50|20998.98
01:28:51|20998.64
01:28:52|21000.27
01:28:53|21001.99
01:28:54|20999.02
01:28:55|20997.58
01:28:56|20997.87
01:28:57|20997.17
01:28:58|20994.67
01:28:59|20999.49
01:29:00|21000.63
01:29:01|21000.65
01:29:02|21002.32
01:29:03|21001.03
01:29:04|21001.03
01:29:06|20999.86
01:29:07|21000.75
01:29:09|20998.29
01:29:10|20998.45
01:29:12|20998.
01:29:13|20997.07
01:29:14|20993.75
01:29:15|20996.31
01:29:16|20997.98
01:29:17|21000.34
01:29:18|21000.59
01:29:19|21002.31
01:29:20|21000.61
01:29:21|21002.34
01:29:22|21001.77
01:29:23|21000.76
01:29:24|21001.24
01:29:25|21000.54
01:29:26|21000.44
01:29:27|21000.21
01:29:28|20997.93
01:29:29|20993.65
01:29:30|20996.44
01:29:31|20998.91
01:29:32|20999.3
01:29:33|20999.74
01:29:34|20996.97
01:29:35|20994.39
01:29:36|20994.81
01:29:38|20993.36
01:29:39|20991.47
01:29:39|20993.27
01:29:40|20990.
01:29:42|20993.01
01:29:43|20991.96
01:29:43|20992.05
01:29:44|20992.13
01:29:45|20990.06
01:29:47|20990.86
01:29:47|20992.48
01:29:48|20991.89
01:29:49|20991.83
01:29:50|20990.49
01:29:52|20991.11
01:29:53|20992.9
01:29:54|20993.34
01:29:54|20992.36
01:29:56|20992.5
01:29:57|20992.7
01:29:58|20995.58
01:29:59|20994.14
01:30:00|20992.32
01:30:01|20994.58
01:30:02|20994.48
01:30:03|20992.81
01:30:04|20995.01
01:30:06|20994.23
01:30:07|20993.07
01:30:08|20992.84
01:30:10|20993.19
01:30:11|20993.61
01:30:13|20992.59
01:30:14|20994.19
01:30:14|20995.81
01:30:15|20994.88
01:30:17|20992.83
01:30:18|20993.5
01:30:19|20993.2
01:30:20|20991.81
01:30:21|20991.66
01:30:23|20994.78
01:30:23|20995.07
01:30:25|20994.6
01:30:26|20995.04
01:30:27|20994.65
01:30:28|20994.84
01:30:30|20996.41
01:30:30|20996.09
01:30:31|20993.99
01:30:32|20993.35
01:30:33|20993.48
01:30:34|20995.4
01:30:35|20996.64
01:30:36|20997.28
01:30:37|20997.27
01:30:38|20997.56
01:30:39|20997.11
01:30:40|21000.37
01:30:41|20996.92
01:30:42|20996.76
01:30:43|20996.98
01:30:44|20997.71
01:30:45|20997.54
01:30:46|20998.25
01:30:47|20999.26
01:30:48|20998.31
01:30:50|20999.78
01:30:51|20999.95
01:30:52|20999.09
01:30:53|21000.5
01:30:54|20998.88
01:30:55|20997.21
01:30:55|21001.19
01:30:56|21002.64
01:30:58|21001.62
01:30:59|20998.99
01:30:59|21001.63
01:31:01|21005.11
01:31:02|21004.02
01:31:03|21005.35
01:31:04|21008.
01:31:05|21008.82
01:31:06|21009.27
01:31:08|21011.58
01:31:09|21011.43
01:31:11|21011.92
01:31:11|21009.95
01:31:12|21011.42
01:31:14|21011.39
01:31:16|21010.37
01:31:16|21010.57
01:31:18|21006.84
01:31:19|21009.72
01:31:20|21010.35
01:31:21|21010.92
01:31:22|21008.77
01:31:22|21006.94
01:31:24|21004.92
01:31:25|21004.98
01:31:26|21007.14
01:31:27|21006.51
01:31:28|21004.95
01:31:30|21004.16
01:31:31|21005.72
01:31:32|21006.
01:31:33|21007.13
01:31:34|21007.89
01:31:35|21008.2
01:31:36|21008.34
01:31:38|21007.43
01:31:38|21006.86
01:31:39|21006.66
01:31:40|21005.05
01:31:42|21006.66
01:31:43|21005.25
01:31:43|21006.61
01:31:44|21005.87
01:31:46|21006.02
01:31:46|21005.
01:31:47|21006.09
01:31:49|21004.51
01:31:49|21005.59
01:31:50|21005.16
01:31:52|21006.37
01:31:53|21005.03
01:31:54|21005.12
01:31:54|21005.28
01:31:56|21005.34
01:31:57|21003.71
01:31:58|20999.3
01:31:59|20999.63
01:32:00|20999.65
01:32:01|20997.22
01:32:01|20998.77
01:32:03|20997.65
01:32:04|20999.09
01:32:05|21001.72
01:32:07|21004.5
01:32:08|21000.26
01:32:10|21000.3
01:32:10|21001.46
01:32:12|20998.75
01:32:13|20997.56
01:32:14|20997.34
01:32:16|20996.94
01:32:17|20996.1
01:32:17|20996.29
01:32:18|20996.72
01:32:19|20998.55
01:32:21|21002.43
01:32:22|21000.87
01:32:23|21000.75
01:32:24|21000.02
01:32:25|21002.69
01:32:25|21001.71
01:32:27|21000.62
01:32:28|21001.74
01:32:28|21001.7
01:32:30|21001.19
01:32:30|21001.55
01:32:32|21005.93
01:32:33|21004.95
01:32:34|21004.52
01:32:35|21005.2
01:32:36|21007.41
01:32:37|21006.4
01:32:38|21006.66
01:32:39|21006.65
01:32:40|21005.85
01:32:40|21005.07
01:32:42|21006.22
01:32:43|21006.66
01:32:43|21008.02
01:32:45|21009.35
01:32:45|21008.55
01:32:47|21004.72
01:32:48|21007.32
01:32:48|21006.86
01:32:50|21009.6
01:32:51|21011.94
01:32:51|21010.99
01:32:53|21010.
01:32:53|21012.62
01:32:55|21012.26
01:32:55|21012.66
01:32:57|21013.48
01:32:57|21012.22
01:32:59|21011.01
01:32:59|21012.8
01:33:00|21013.96
01:33:02|21014.1
01:33:03|21014.23
01:33:04|21014.46
01:33:05|21016.1
01:33:05|21016.42
01:33:07|21014.65
01:33:08|21014.19
01:33:09|21016.5
01:33:11|21012.64
01:33:12|21008.74
01:33:14|21009.42
01:33:14|21010.18
01:33:15|21009.23
01:33:16|21010.03
01:33:18|21010.43
01:33:19|21008.62
01:33:21|21009.08
01:33:21|21008.69
01:33:22|21009.92
01:33:23|21008.86
01:33:24|21009.04
01:33:25|21007.82
01:33:26|21006.69
01:33:27|21005.84
01:33:28|21006.79
01:33:29|21006.62
01:33:30|21006.19
01:33:31|21004.97
01:33:32|21007.26
01:33:33|21007.06
01:33:34|21006.58
01:33:36|21007.3
01:33:36|21006.59
01:33:37|21007.66
01:33:39|21007.26
01:33:40|21006.36
01:33:41|21000.
01:33:43|21005.5
01:33:43|21007.27
01:33:44|21006.92
01:33:45|21005.8
01:33:46|21006.18
01:33:47|21005.38
01:33:48|21004.94
01:33:49|21008.75
01:33:50|21008.69
01:33:51|21011.6
01:33:52|21011.07
01:33:54|21010.17
01:33:54|21011.25
01:33:56|21012.98
01:33:57|21012.2
01:33:58|21012.58
01:33:59|21014.11
01:34:00|21015.15
01:34:01|21016.2
01:34:02|21014.34
01:34:03|21015.92
01:34:05|21013.74
01:34:05|21014.95
01:34:06|21016.15
01:34:07|21015.45
01:34:09|21015.98
01:34:09|21016.64
01:34:11|21016.48
01:34:13|21020.29
01:34:14|21020.43
01:34:16|21015.29
01:34:17|21016.74
01:34:18|21016.44
01:34:20|21016.25
01:34:21|21017.57
01:34:22|21019.05
01:34:23|21018.19
01:34:24|21020.95
01:34:25|21021.48
01:34:25|21021.35
01:34:27|21021.25
01:34:28|21021.67
01:34:29|21024.3
01:34:29|21021.29
01:34:31|21019.55
01:34:32|21020.52
01:34:33|21019.9
01:34:34|21020.96
01:34:35|21020.93
01:34:36|21021.97
01:34:37|21020.5
01:34:37|21017.96
01:34:39|21017.81
01:34:39|21018.76
01:34:41|21016.28
01:34:42|21016.42
01:34:43|21014.85
01:34:45|21012.63
01:34:46|21011.99
01:34:47|21011.11
01:34:48|21013.55
01:34:49|21013.55
01:34:50|21011.3
01:34:51|21006.57
01:34:52|21008.3
01:34:53|21009.1
01:34:54|21011.78
01:34:55|21014.61
01:34:56|21017.13
01:34:57|21017.69
01:34:58|21020.5
01:34:59|21021.39
01:35:00|21020.16
01:35:01|21022.55
01:35:02|21021.
01:35:03|21019.58
01:35:04|21023.32
01:35:05|21020.51
01:35:06|21021.57
01:35:07|21021.5
01:35:08|21020.15
01:35:09|21016.52
01:35:11|21017.63
01:35:13|21016.39
01:35:14|21014.65
01:35:16|21013.8
01:35:17|21016.52
01:35:18|21017.88
01:35:20|21017.5
01:35:20|21020.12
01:35:21|21020.84
01:35:22|21022.59
01:35:23|21015.33
01:35:24|21016.26
01:35:25|21018.34
01:35:26|21017.77
01:35:28|21017.5
01:35:28|21017.38
01:35:29|21024.58
01:35:30|21024.73
01:35:31|21025.09
01:35:32|21019.43
01:35:33|21016.89
01:35:34|21017.68
01:35:35|21016.97
01:35:36|21011.21
01:35:37|21011.96
01:35:38|21011.99
01:35:39|21013.4
01:35:40|21012.66
01:35:41|21012.36
01:35:42|21013.48
01:35:43|21013.92
01:35:44|21014.45
01:35:45|21013.75
01:35:47|21015.11
01:35:48|21013.37
01:35:49|21013.47
01:35:50|21016.61
01:35:51|21016.64
01:35:52|21014.94
01:35:52|21018.15
01:35:54|21014.53
01:35:55|21012.7
01:35:56|21014.85
01:35:57|21015.06
01:35:58|21013.58
01:35:58|21012.58
01:36:00|21011.45
01:36:01|21013.55
01:36:02|21013.81
01:36:02|21013.37
01:36:04|21011.23
01:36:05|21009.16
01:36:06|21008.33
01:36:07|21010.71
01:36:08|21010.54
01:36:08|21011.64
01:36:10|21011.25
01:36:11|21010.72
01:36:13|21008.99
01:36:13|21005.28
01:36:14|21008.16
01:36:15|21007.27
01:36:16|21007.07
01:36:17|21007.53
01:36:19|21009.23
01:36:20|21009.2
01:36:21|21007.96
01:36:22|21009.2
01:36:23|21010.89
01:36:25|21010.38
01:36:25|21011.23
01:36:26|21011.19
01:36:27|21008.43
01:36:28|21008.38
01:36:29|21009.39
01:36:30|21009.99
01:36:31|21007.06
01:36:32|21008.
01:36:34|21008.34
01:36:35|21006.19
01:36:35|21007.
01:36:38|21006.27
01:36:38|21007.81
01:36:39|21007.49
01:36:40|21006.43
01:36:41|21001.54
01:36:42|21003.45
01:36:43|21004.43
01:36:44|21002.5
01:36:45|21010.45
01:36:46|21010.01
01:36:47|21009.61
01:36:48|21010.14
01:36:49|21010.06
01:36:50|21010.28
01:36:51|21006.86
01:36:52|21007.24
01:36:54|21006.66
01:36:55|21007.46
01:36:56|21007.45
01:36:57|21011.35
01:36:58|21008.44
01:36:59|21009.01
01:37:00|21006.04
01:37:01|21007.83
01:37:02|21006.76
01:37:02|21000.8
01:37:03|21003.98
01:37:05|21003.45
01:37:07|21003.29
01:37:07|21003.57
01:37:08|21002.97
01:37:09|21002.2
01:37:10|21003.12
01:37:11|21003.09
01:37:13|21001.74
01:37:14|21001.81
01:37:16|21003.53
01:37:16|21003.37
01:37:18|21001.69
01:37:18|21002.86
01:37:20|21003.54
01:37:21|21002.12
01:37:22|21001.97
01:37:23|21002.49
01:37:24|21000.61
01:37:25|21001.96
01:37:26|20999.68
01:37:27|21000.64
01:37:28|20999.65
01:37:28|20998.98
01:37:30|20998.19
01:37:31|20996.84
01:37:32|20997.22
01:37:33|20997.78
01:37:35|20997.44
01:37:35|20997.43
01:37:36|20996.79
01:37:38|20990.92
01:37:38|20991.63
01:37:40|20990.33
01:37:41|20989.41
01:37:42|20986.92
01:37:43|20989.33
01:37:44|20989.61
01:37:45|20989.2
01:37:46|20989.09
01:37:47|20991.44
01:37:48|20988.83
01:37:50|20987.34
01:37:50|20987.71
01:37:52|20990.71
01:37:53|20988.87
01:37:54|20988.1
01:37:55|20988.82
01:37:56|20988.33
01:37:57|20987.26
01:37:58|20987.72
01:37:59|20984.04
01:38:00|20983.72
01:38:01|20982.75
01:38:02|20983.25
01:38:03|20984.03
01:38:04|20983.35
01:38:05|20986.35
01:38:06|20986.37
01:38:07|20985.93
01:38:08|20985.86
01:38:09|20987.18
01:38:10|20990.76
01:38:11|20991.01
01:38:12|20994.25
01:38:13|20993.59
01:38:15|20994.88
01:38:16|20995.23
01:38:18|20994.44
01:38:19|20996.43
01:38:20|20994.76
01:38:20|20997.47
01:38:22|20994.87
01:38:23|20996.44
01:38:25|21004.45
01:38:26|21003.77
01:38:27|21007.7
01:38:28|21007.14
01:38:30|21007.91
01:38:31|21005.45
01:38:32|21007.77
01:38:33|21009.98
01:38:33|21008.35
01:38:34|21010.1
01:38:36|21013.3
01:38:37|21012.13
01:38:38|21012.95
01:38:39|21014.13
01:38:41|21012.95
01:38:41|21012.52
01:38:43|21013.93
01:38:44|21013.23
01:38:45|21013.
01:38:46|21015.31
01:38:47|21015.85
01:38:48|21015.93
01:38:50|21017.55
01:38:50|21017.12
01:38:52|21014.02
01:38:52|21015.76
01:38:54|21018.52
01:38:55|21018.44
01:38:55|21018.57
01:38:56|21018.51
01:38:58|21018.13
01:38:58|21016.17
01:39:00|21017.2
01:39:01|21019.46
01:39:02|21020.
01:39:03|21018.29
01:39:04|21019.24
01:39:05|21018.37
01:39:06|21017.61
01:39:07|21021.93
01:39:08|21018.32
01:39:09|21019.83
01:39:10|21018.37
01:39:11|21019.37
01:39:12|21022.4
01:39:13|21021.44
01:39:14|21020.55
01:39:16|21019.17
01:39:17|21017.66
01:39:18|21020.04
01:39:20|21021.59
01:39:21|21021.86
01:39:22|21021.9
01:39:23|21023.01
01:39:24|21022.43
01:39:26|21022.5
01:39:26|21022.45
01:39:27|21022.83
01:39:28|21024.25
01:39:30|21024.75
01:39:31|21024.91
01:39:31|21025.37
01:39:33|21025.55
01:39:34|21022.76
01:39:35|21022.64
01:39:36|21025.09
01:39:37|21025.53
01:39:38|21025.16
01:39:39|21024.6
01:39:40|21025.43
01:39:41|21024.34
01:39:42|21026.12
01:39:43|21024.
01:39:44|21025.09
01:39:45|21024.68
01:39:46|21027.19
01:39:47|21026.64
01:39:48|21026.87
01:39:49|21026.49
01:39:50|21022.64
01:39:51|21022.29
01:39:52|21025.89
01:39:53|21026.57
01:39:55|21026.69
01:39:56|21027.35
01:39:57|21026.36
01:39:58|21027.48
01:39:59|21026.45
01:40:00|21030.65
01:40:01|21032.42
01:40:02|21030.23
01:40:03|21029.72
01:40:04|21030.88
01:40:05|21029.49
01:40:06|21030.97
01:40:07|21034.32
01:40:08|21033.14
01:40:09|21033.59
01:40:10|21034.92
01:40:11|21033.15
01:40:12|21036.64
01:40:13|21037.57
01:40:14|21038.18
01:40:16|21042.79
01:40:17|21039.68
01:40:19|21042.36
01:40:19|21040.49
01:40:21|21041.53
01:40:22|21042.27
01:40:23|21040.14
01:40:24|21041.2
01:40:26|21039.54
01:40:26|21037.85
01:40:27|21038.34
01:40:28|21038.33
01:40:30|21039.84
01:40:31|21036.4
01:40:32|21038.04
01:40:34|21036.04
01:40:34|21040.98
01:40:36|21041.31
01:40:36|21039.36
01:40:38|21041.47
01:40:39|21040.39
01:40:39|21042.08
01:40:41|21039.91
01:40:42|21038.86
01:40:43|21040.61
01:40:44|21041.53
01:40:45|21043.59
01:40:46|21044.61
01:40:47|21044.49
01:40:47|21043.55
01:40:49|21043.6
01:40:50|21044.16
01:40:50|21043.53
01:40:51|21044.79
01:40:53|21043.86
01:40:53|21043.58
01:40:54|21043.84
01:40:56|21039.35
01:40:57|21040.16
01:40:58|21040.05
01:40:59|21038.95
01:41:00|21038.49
01:41:01|21039.55
01:41:02|21039.16
01:41:03|21037.23
01:41:04|21036.78
01:41:05|21039.55
01:41:05|21038.29
01:41:07|21037.37
01:41:08|21036.89
01:41:09|21039.27
01:41:10|21040.25
01:41:11|21042.54
01:41:12|21047.21
01:41:13|21043.5
01:41:14|21043.63
01:41:15|21045.79
01:41:16|21044.77
01:41:17|21044.35
01:41:19|21044.07
01:41:20|21042.
01:41:21|21042.35
01:41:22|21040.68
01:41:23|21042.32
01:41:24|21042.75
01:41:25|21044.3
01:41:27|21042.13
01:41:28|21040.11
01:41:29|21038.21
01:41:30|21037.55
01:41:32|21038.85
01:41:33|21039.78
01:41:34|21039.36
01:41:34|21040.02
01:41:35|21037.53
01:41:36|21038.16
01:41:37|21038.37
01:41:38|21041.13
01:41:40|21042.01
01:41:41|21041.5
01:41:42|21043.03
01:41:43|21044.61
01:41:44|21045.9
01:41:45|21045.15
01:41:46|21045.33
01:41:47|21044.47
01:41:48|21044.21
01:41:49|21043.93
01:41:50|21045.26
01:41:51|21045.11
01:41:52|21044.15
01:41:54|21033.94
01:41:55|21032.9
01:41:56|21031.64
01:41:57|21030.49
01:41:57|21029.24
01:41:58|21034.59
01:41:59|21031.08
01:42:01|21031.49
01:42:01|21031.72
01:42:02|21032.1
01:42:04|21032.42
01:42:05|21031.63
01:42:06|21036.14
01:42:07|21037.79
01:42:08|21035.27
01:42:09|21034.47
01:42:10|21035.5
01:42:11|21037.69
01:42:12|21041.67
01:42:13|21043.21
01:42:14|21040.4
01:42:15|21040.88
01:42:16|21039.56
01:42:18|21037.02
01:42:18|21037.27
01:42:20|21038.21
01:42:22|21040.11
01:42:23|21035.19
01:42:24|21036.12
01:42:25|21035.51
01:42:27|21035.99
01:42:27|21032.
01:42:28|21032.43
01:42:30|21033.19
01:42:31|21033.49
01:42:33|21031.89
01:42:34|21027.25
01:42:34|21032.68
01:42:36|21031.67
01:42:38|21033.12
01:42:38|21031.86
01:42:39|21032.41
01:42:41|21032.85
01:42:42|21032.83
01:42:42|21032.04
01:42:44|21033.65
01:42:44|21033.34
01:42:46|21032.73
01:42:47|21031.72
01:42:48|21032.43
01:42:48|21031.42
01:42:50|21033.1
01:42:51|21032.79
01:42:51|21031.52
01:42:53|21034.51
01:42:55|21033.29
01:42:56|21033.
01:42:57|21033.01
01:42:57|21032.7
01:42:59|21033.29
01:43:00|21036.11
01:43:01|21035.71
01:43:02|21036.67
01:43:03|21033.74
01:43:04|21033.59
01:43:05|21033.63
01:43:06|21034.42
01:43:06|21035.69
01:43:08|21035.23
01:43:09|21034.65
01:43:10|21038.25
01:43:11|21040.28
01:43:12|21039.11
01:43:13|21040.28
01:43:15|21040.34
01:43:15|21041.01
01:43:16|21040.47
01:43:17|21041.42
01:43:19|21043.29
01:43:19|21040.63
01:43:21|21040.38
01:43:22|21041.23
01:43:22|21039.46
01:43:25|21041.5
01:43:26|21042.04
01:43:26|21041.34
01:43:28|21041.21
01:43:28|21043.85
01:43:29|21045.52
01:43:31|21045.6
01:43:32|21042.94
01:43:33|21044.03
01:43:34|21042.48
01:43:36|21043.17
01:43:36|21043.86
01:43:37|21044.95
01:43:38|21045.46
01:43:39|21045.46
01:43:40|21044.37
01:43:41|21048.78
01:43:42|21045.41
01:43:43|21043.73
01:43:44|21044.
01:43:45|21044.33
01:43:47|21046.59
01:43:47|21048.71
01:43:48|21048.39
01:43:49|21046.61
01:43:50|21045.75
01:43:52|21045.13
01:43:52|21044.88
01:43:54|21045.36
01:43:55|21045.43
01:43:55|21045.58
01:43:57|21045.07
01:43:58|21046.88
01:43:59|21047.46
01:44:00|21045.81
01:44:02|21044.73
01:44:02|21045.5
01:44:03|21044.81
01:44:04|21043.79
01:44:05|21041.84
01:44:06|21041.09
01:44:07|21039.37
01:44:08|21037.38
01:44:09|21036.97
01:44:10|21036.63
01:44:11|21036.37
01:44:12|21037.16
01:44:13|21039.81
01:44:14|21036.72
01:44:15|21036.8
01:44:16|21035.19
01:44:17|21036.1
01:44:19|21036.5
01:44:21|21034.21
01:44:21|21036.31
01:44:23|21036.37
01:44:24|21035.11
01:44:24|21034.41
01:44:26|21034.61
01:44:27|21035.58
01:44:28|21037.19
01:44:29|21036.97
01:44:29|21035.41
01:44:31|21035.76
01:44:32|21035.99
01:44:33|21034.25
01:44:33|21031.81
01:44:35|21031.99
01:44:35|21036.22
01:44:36|21034.88
01:44:37|21032.94
01:44:39|21032.47
01:44:40|21032.66
01:44:40|21033.41
01:44:42|21033.04
01:44:43|21032.47
01:44:43|21032.74
01:44:44|21033.71
01:44:46|21035.13
01:44:48|21035.09
01:44:48|21037.6
01:44:49|21033.08
01:44:50|21034.07
01:44:51|21035.4
01:44:53|21035.99
01:44:54|21037.27
01:44:55|21036.88
01:44:56|21036.26
01:44:57|21035.98
01:44:58|21034.82
01:44:59|21035.7
01:45:00|21035.68
01:45:01|21034.44
01:45:02|21035.96
01:45:04|21035.85
01:45:05|21035.85
01:45:07|21037.58
01:45:07|21035.16
01:45:08|21036.05
01:45:09|21036.18
01:45:10|21035.37
01:45:11|21032.7
01:45:13|21033.21
01:45:14|21035.57
01:45:15|21034.41
01:45:16|21034.23
01:45:17|21033.06
01:45:18|21034.1
01:45:19|21034.41
01:45:20|21033.71
01:45:22|21034.
01:45:23|21033.66
01:45:25|21031.2
01:45:26|21031.
01:45:27|21031.21
01:45:28|21031.95
01:45:29|21032.39
01:45:30|21032.64
01:45:31|21033.32
01:45:32|21033.79
01:45:33|21032.8
01:45:34|21033.25
01:45:35|21033.56
01:45:36|21034.16
01:45:37|21035.
01:45:38|21036.22
01:45:39|21036.55
01:45:41|21036.39
01:45:41|21036.37
01:45:43|21036.32
01:45:44|21036.
01:45:45|21035.
01:45:46|21034.23
01:45:47|21037.12
01:45:48|21037.8
01:45:50|21039.14
01:45:51|21038.67
01:45:52|21041.99
01:45:53|21042.59
01:45:54|21046.93
01:45:54|21045.6
01:45:56|21044.49
01:45:56|21044.21
01:45:57|21045.54
01:45:59|21045.17
01:46:00|21044.58
01:46:00|21044.26
01:46:02|21044.72
01:46:03|21045.92
01:46:04|21046.1
01:46:05|21045.06
01:46:06|21044.
01:46:06|21043.68
01:46:08|21046.64
01:46:09|21046.19
01:46:09|21044.89
01:46:11|21042.65
01:46:11|21044.03
01:46:12|21043.61
01:46:13|21042.66
01:46:14|21039.35
01:46:15|21038.82
01:46:17|21037.37
01:46:18|21037.84
01:46:19|21037.5
01:46:20|21037.15
01:46:21|21035.58
01:46:22|21035.9
01:46:24|21037.21
01:46:25|21039.12
01:46:26|21039.27
01:46:27|21038.89
01:46:29|21041.2
01:46:30|21040.
01:46:31|21043.4
01:46:31|21043.4
01:46:33|21044.03
01:46:34|21045.29
01:46:36|21046.72
01:46:37|21045.19
01:46:39|21046.64
01:46:40|21044.51
01:46:40|21045.76
01:46:42|21048.09
01:46:43|21048.36
01:46:44|21047.96
01:46:45|21048.77
01:46:46|21050.77
01:46:47|21050.89
01:46:48|21049.85
01:46:49|21050.43
01:46:50|21052.02
01:46:51|21051.24
01:46:52|21048.78
01:46:53|21047.45
01:46:54|21047.39
01:46:55|21047.46
01:46:56|21049.14
01:46:57|21048.28
01:46:58|21048.32
01:46:59|21048.03
01:47:00|21047.29
01:47:01|21046.41
01:47:02|21046.61
01:47:03|21046.51
01:47:04|21046.55
01:47:05|21046.66
01:47:06|21043.63
01:47:07|21042.87
01:47:09|21043.66
01:47:09|21040.
01:47:10|21040.51
01:47:12|21041.27
01:47:13|21043.34
01:47:14|21040.35
01:47:14|21039.59
01:47:15|21039.56
01:47:17|21040.09
01:47:18|21041.33
01:47:19|21040.64
01:47:19|21038.66
01:47:21|21040.68
01:47:21|21040.49
01:47:22|21038.21
01:47:23|21037.99
01:47:25|21038.44
01:47:27|21039.
01:47:28|21038.42
01:47:29|21037.25
01:47:29|21037.22
01:47:31|21036.45
01:47:32|21034.79
01:47:33|21034.52
01:47:35|21035.58
01:47:35|21035.23
01:47:36|21034.96
01:47:37|21036.69
01:47:38|21037.3
01:47:39|21036.41
01:47:40|21037.14
01:47:41|21034.91
01:47:43|21034.18
01:47:44|21034.92
01:47:45|21035.41
01:47:46|21034.38
01:47:47|21034.1
01:47:48|21034.4
01:47:49|21034.81
01:47:50|21034.01
01:47:51|21035.92
01:47:52|21035.78
01:47:53|21035.17
01:47:54|21035.37
01:47:55|21035.48
01:47:56|21035.95
01:47:57|21036.14
01:47:58|21040.18
01:47:59|21040.87
01:48:00|21040.39
01:48:01|21041.22
01:48:02|21040.29
01:48:03|21039.51
01:48:04|21040.41
01:48:05|21040.21
01:48:06|21040.97
01:48:07|21040.74
01:48:08|21041.31
01:48:10|21039.9
01:48:11|21038.24
01:48:12|21036.41
01:48:12|21034.79
01:48:14|21037.23
01:48:15|21036.37
01:48:15|21038.1
01:48:17|21042.09
01:48:18|21041.07
01:48:18|21041.37
01:48:19|21042.95
01:48:21|21042.74
01:48:22|21042.31
01:48:23|21041.16
01:48:24|21040.11
01:48:25|21042.31
01:48:25|21042.31
01:48:27|21042.31
01:48:28|21043.02
01:48:29|21042.47
01:48:30|21042.12
01:48:32|21042.72
01:48:33|21042.84
01:48:33|21040.77
01:48:34|21041.63
01:48:35|21041.34
01:48:37|21039.96
01:48:38|21039.24
01:48:39|21037.4
01:48:39|21035.75
01:48:40|21038.
01:48:41|21035.84
01:48:43|21034.88
01:48:44|21036.5
01:48:45|21036.74
01:48:46|21038.33
01:48:47|21037.88
01:48:48|21038.19
01:48:49|21038.18
01:48:50|21036.57
01:48:51|21036.36
01:48:52|21036.65
01:48:53|21036.72
01:48:54|21035.98
01:48:55|21035.85
01:48:56|21036.3
01:48:57|21036.72
01:48:58|21036.68
01:48:59|21036.97
01:49:00|21037.44
01:49:01|21037.12
01:49:02|21036.39
01:49:04|21035.98
01:49:05|21036.53
01:49:06|21036.03
01:49:06|21040.31
01:49:08|21041.61
01:49:09|21042.58
01:49:10|21042.07
01:49:11|21042.25
01:49:12|21040.87
01:49:13|21041.65
01:49:14|21040.87
01:49:15|21042.2
01:49:16|21042.49
01:49:17|21041.62
01:49:19|21041.43
01:49:19|21041.28
01:49:21|21043.04
01:49:22|21044.18
01:49:23|21043.63
01:49:25|21044.89
01:49:26|21045.4
01:49:27|21047.22
01:49:28|21045.52
01:49:29|21045.01
01:49:31|21045.
01:49:31|21045.68
01:49:33|21045.14
01:49:34|21047.09
01:49:35|21045.97
01:49:36|21046.95
01:49:38|21046.29
01:49:39|21045.71
01:49:40|21045.75
01:49:41|21046.
01:49:42|21046.13
01:49:43|21046.2
01:49:44|21046.57
01:49:45|21046.43
01:49:46|21045.11
01:49:47|21045.19
01:49:48|21044.22
01:49:49|21044.38
01:49:50|21044.38
01:49:51|21044.62
01:49:52|21043.2
01:49:53|21043.4
01:49:54|21043.4
01:49:55|21043.76
01:49:56|21043.07
01:49:57|21042.13
01:49:58|21041.94
01:49:59|21042.74
01:50:00|21043.73
01:50:01|21042.47
01:50:02|21042.77
01:50:03|21044.03
01:50:04|21043.84
01:50:05|21043.49
01:50:06|21042.01
01:50:08|21039.86
01:50:09|21039.31
01:50:10|21039.96
01:50:11|21037.79
01:50:12|21038.65
01:50:13|21039.03
01:50:14|21038.2
01:50:15|21037.58
01:50:16|21037.99
01:50:17|21036.44
01:50:18|21036.47
01:50:19|21039.03
01:50:20|21038.73
01:50:21|21038.44
01:50:22|21038.88
01:50:23|21038.87
01:50:24|21039.63
01:50:26|21040.
01:50:27|21040.64
01:50:29|21041.06
01:50:30|21041.08
01:50:31|21042.33
01:50:32|21043.56
01:50:34|21044.02
01:50:35|21043.74
01:50:36|21043.39
01:50:37|21043.19
01:50:38|21039.71
01:50:39|21041.19
01:50:40|21042.51
01:50:41|21042.95
01:50:42|21045.05
01:50:43|21046.38
01:50:45|21045.24
01:50:46|21047.16
01:50:47|21046.49
01:50:48|21044.62
01:50:49|21045.05
01:50:50|21044.46
01:50:51|21044.32
01:50:52|21044.83
01:50:53|21044.47
01:50:54|21045.53
01:50:55|21047.02
01:50:55|21043.95
01:50:57|21043.64
01:50:58|21045.26
01:50:59|21046.59
01:51:00|21047.32
01:51:00|21046.36
01:51:03|21046.81
01:51:03|21046.81
01:51:04|21046.6
01:51:05|21046.18
01:51:06|21045.3
01:51:07|21047.49
01:51:09|21049.75
01:51:11|21047.46
01:51:12|21047.55
01:51:12|21047.35
01:51:14|21047.72
01:51:16|21048.67
01:51:16|21048.78
01:51:17|21048.35
01:51:18|21047.47
01:51:19|21046.37
01:51:20|21047.69
01:51:21|21047.28
01:51:22|21044.99
01:51:23|21042.49
01:51:25|21040.4
01:51:26|21040.16
01:51:28|21041.99
01:51:28|21041.38
01:51:29|21042.2
01:51:30|21042.1
01:51:32|21041.7
01:51:34|21043.42
01:51:34|21041.92
01:51:35|21041.92
01:51:36|21042.18
01:51:38|21044.04
01:51:39|21043.75
01:51:41|21044.34
01:51:42|21042.72
01:51:42|21042.3
01:51:44|21043.29
01:51:45|21041.77
01:51:46|21041.31
01:51:47|21041.13
01:51:47|21040.78
01:51:49|21041.76
01:51:49|21041.47
01:51:51|21041.3
01:51:51|21041.49
01:51:53|21041.18
01:51:53|21040.26
01:51:56|21037.
01:51:56|21035.48
01:51:57|21034.71
01:51:58|21034.76
01:51:59|21034.34
01:52:00|21033.08
01:52:01|21033.47
01:52:02|21033.85
01:52:03|21032.11
01:52:04|21032.71
01:52:05|21032.55
01:52:06|21035.07
01:52:07|21034.22
01:52:08|21033.46
01:52:09|21033.48
01:52:10|21031.94
01:52:11|21027.61
01:52:12|21028.47
01:52:13|21028.11
01:52:14|21027.43
01:52:15|21030.06
01:52:16|21028.69
01:52:17|21025.94
01:52:18|21026.49
01:52:19|21025.78
01:52:20|21026.21
01:52:21|21025.61
01:52:22|21026.01
01:52:23|21025.79
01:52:25|21026.34
01:52:26|21026.4
01:52:27|21026.62
01:52:29|21027.2
01:52:29|21028.29
01:52:30|21027.5
01:52:32|21023.38
01:52:34|21025.09
01:52:34|21025.32
01:52:35|21024.22
01:52:36|21024.15
01:52:37|21025.82
01:52:38|21026.83
01:52:39|21026.9
01:52:41|21026.83
01:52:41|21028.55
01:52:43|21029.05
01:52:44|21029.18
01:52:45|21029.6
01:52:46|21030.74
01:52:47|21026.42
01:52:48|21027.3
01:52:48|21024.82
01:52:50|21023.56
01:52:51|21023.74
01:52:52|21025.13
01:52:53|21025.34
01:52:54|21026.23
01:52:55|21025.5
01:52:56|21025.4
01:52:57|21025.63
01:52:57|21024.25
01:52:58|21024.03
01:52:59|21024.74
01:53:00|21025.15
01:53:02|21026.33
01:53:03|21025.33
01:53:04|21025.9
01:53:06|21027.04
01:53:06|21025.82
01:53:07|21025.46
01:53:08|21024.78
01:53:10|21027.6
01:53:11|21029.07
01:53:12|21030.29
01:53:14|21029.72
01:53:15|21028.3
01:53:16|21027.49
01:53:17|21030.44
01:53:17|21031.47
01:53:19|21030.47
01:53:20|21031.65
01:53:21|21029.19
01:53:22|21029.65
01:53:23|21028.9
01:53:24|21027.69
01:53:25|21027.99
01:53:25|21028.46
01:53:26|21028.55
01:53:27|21027.76
01:53:30|21029.09
01:53:31|21029.97
01:53:32|21030.57
01:53:34|21033.41
01:53:34|21034.5
01:53:36|21032.39
01:53:38|21028.37
01:53:38|21030.27
01:53:39|21031.72
01:53:41|21035.05
01:53:42|21037.26
01:53:42|21036.21
01:53:45|21036.
01:53:45|21036.06
01:53:46|21034.45
01:53:47|21034.76
01:53:48|21034.03
01:53:49|21033.57
01:53:51|21035.78
01:53:52|21035.09
01:53:53|21034.52
01:53:53|21033.33
01:53:54|21034.11
01:53:57|21034.33
01:53:57|21033.66
01:53:58|21033.38
01:53:59|21033.84
01:54:00|21033.5
01:54:01|21035.66
01:54:02|21035.85
01:54:03|21036.1
01:54:05|21036.67
01:54:06|21035.92
01:54:07|21035.51
01:54:08|21035.48
01:54:10|21032.8
01:54:10|21031.98
01:54:11|21032.44
01:54:12|21032.95
01:54:13|21032.79
01:54:14|21032.85
01:54:15|21031.64
01:54:16|21032.27
01:54:17|21032.28
01:54:19|21032.2
01:54:19|21028.98
01:54:20|21028.56
01:54:22|21031.86
01:54:23|21031.19
01:54:25|21031.36
01:54:25|21031.62
01:54:26|21030.78
01:54:27|21031.97
01:54:28|21029.78
01:54:30|21029.91
01:54:32|21030.15
01:54:32|21030.53
01:54:33|21029.96
01:54:34|21030.
01:54:36|21028.16
01:54:38|21027.39
01:54:38|21028.52
01:54:40|21028.95
01:54:41|21030.14
01:54:43|21030.71
01:54:43|21029.17
01:54:45|21028.94
01:54:45|21028.07
01:54:46|21025.94
01:54:47|21025.11
01:54:49|21023.87
01:54:49|21019.07
01:54:50|21016.85
01:54:52|21015.79
01:54:52|21015.21
01:54:53|21014.94
01:54:54|21018.09
01:54:56|21017.03
01:54:56|21018.45
01:54:57|21019.14
01:54:58|21019.46
01:54:59|21021.
01:55:00|21021.89
01:55:02|21022.06
01:55:03|21021.94
01:55:03|21022.4
01:55:05|21022.12
01:55:06|21024.71
01:55:07|21028.
01:55:08|21027.66
01:55:09|21028.11
01:55:09|21029.49
01:55:10|21029.36
01:55:12|21029.4
01:55:13|21028.15
01:55:14|21031.65
01:55:15|21035.11
01:55:16|21031.81
01:55:17|21032.39
01:55:18|21031.21
01:55:18|21031.26
01:55:19|21031.78
01:55:21|21031.99
01:55:21|21031.56
01:55:22|21031.89
01:55:24|21031.98
01:55:25|21031.57
01:55:26|21032.42
01:55:27|21033.52
01:55:27|21034.51
01:55:29|21034.39
01:55:29|21034.29
01:55:30|21031.37
01:55:32|21031.17
01:55:33|21031.5
01:55:34|21031.72
01:55:35|21030.76
01:55:37|21031.1
01:55:38|21031.2
01:55:39|21031.
01:55:40|21033.42
01:55:41|21034.06
01:55:42|21033.
01:55:44|21033.36
01:55:45|21032.46
01:55:46|21033.32
01:55:47|21032.83
01:55:49|21032.69
01:55:50|21032.42
01:55:51|21032.71
01:55:52|21032.42
01:55:52|21032.2
01:55:54|21032.47
01:55:55|21030.67
01:55:56|21029.04
01:55:57|21026.7
01:55:59|21028.09
01:55:59|21028.69
01:56:01|21029.05
01:56:02|21031.28
01:56:02|21030.39
01:56:04|21030.3
01:56:05|21029.38
01:56:06|21028.08
01:56:07|21029.94
01:56:09|21030.85
01:56:10|21030.44
01:56:10|21029.86
01:56:12|21032.39
01:56:13|21031.29
01:56:14|21032.
01:56:15|21032.84
01:56:16|21030.91
01:56:17|21031.4
01:56:18|21030.76
01:56:19|21030.7
01:56:20|21032.85
01:56:21|21033.83
01:56:22|21032.42
01:56:23|21032.41
01:56:24|21033.28
01:56:25|21035.5
01:56:26|21034.58
01:56:27|21035.82
01:56:28|21035.91
01:56:29|21036.26
01:56:30|21036.27
01:56:31|21035.9
01:56:33|21036.06
01:56:34|21035.83
01:56:36|21036.86
01:56:36|21037.59
01:56:37|21036.05
01:56:39|21035.55
01:56:40|21034.88
01:56:41|21032.45
01:56:42|21031.89
01:56:43|21032.26
01:56:44|21032.09
01:56:46|21031.69
01:56:47|21034.09
01:56:48|21032.08
01:56:50|21031.42
01:56:51|21031.92
01:56:51|21032.27
01:56:53|21031.74
01:56:53|21031.74
01:56:54|21032.44
01:56:55|21032.98
01:56:56|21030.86
01:56:58|21031.13
01:56:58|21032.42
01:56:59|21029.84
01:57:01|21030.99
01:57:02|21032.07
01:57:02|21032.06
01:57:03|21030.44
01:57:05|21030.46
01:57:06|21031.14
01:57:07|21033.47
01:57:08|21033.49
01:57:09|21031.84
01:57:11|21034.37
01:57:12|21034.86
01:57:12|21037.31
01:57:14|21035.31
01:57:15|21037.03
01:57:17|21039.28
01:57:17|21039.86
01:57:18|21039.83
01:57:19|21040.19
01:57:20|21041.17
01:57:21|21041.12
01:57:22|21042.37
01:57:23|21043.15
01:57:24|21042.92
01:57:25|21045.55
01:57:26|21045.35
01:57:27|21045.62
01:57:28|21047.38
01:57:29|21047.12
01:57:30|21046.46
01:57:31|21045.76
01:57:33|21046.1
01:57:35|21046.28
01:57:36|21044.91
01:57:37|21045.
01:57:37|21044.03
01:57:39|21044.31
01:57:40|21043.09
01:57:41|21042.85
01:57:43|21045.75
01:57:44|21041.59
01:57:45|21042.77
01:57:45|21042.1
01:57:48|21040.76
01:57:48|21041.93
01:57:50|21040.6
01:57:52|21040.13
01:57:52|21040.71
01:57:53|21039.66
01:57:54|21039.76
01:57:56|21042.31
01:57:56|21041.73
01:57:58|21042.
01:57:59|21042.51
01:58:00|21041.67
01:58:01|21041.67
01:58:02|21042.46
01:58:03|21042.88
01:58:04|21040.77
01:58:05|21041.49
01:58:07|21041.73
01:58:07|21045.32
01:58:08|21047.36
01:58:09|21045.43
01:58:10|21045.4
01:58:11|21046.07
01:58:12|21046.95
01:58:13|21046.29
01:58:14|21046.01
01:58:15|21046.53
01:58:16|21044.13
01:58:17|21045.68
01:58:18|21046.46
01:58:20|21047.25
01:58:20|21046.77
01:58:21|21044.46
01:58:22|21044.75
01:58:23|21045.16
01:58:24|21046.24
01:58:25|21046.74
01:58:26|21047.16
01:58:27|21046.12
01:58:28|21045.56
01:58:29|21044.98
01:58:30|21045.77
01:58:32|21045.03
01:58:32|21046.78
01:58:34|21046.95
01:58:35|21046.92
01:58:37|21048.03
01:58:38|21049.12
01:58:40|21048.84
01:58:40|21049.19
01:58:41|21049.27
01:58:43|21047.7
01:58:44|21048.6
01:58:45|21047.19
01:58:47|21048.12
01:58:47|21048.12
01:58:49|21047.84
01:58:49|21048.09
01:58:50|21046.7
01:58:51|21045.87
01:58:53|21045.54
01:58:53|21044.92
01:58:54|21046.52
01:58:55|21047.22
01:58:57|21047.38
01:58:58|21047.9
01:58:59|21047.21
01:58:59|21047.96
01:59:00|21047.69
01:59:02|21047.84
01:59:03|21047.77
01:59:04|21047.21
01:59:05|21047.73
01:59:06|21047.32
01:59:07|21045.75
01:59:09|21046.63
01:59:10|21049.17
01:59:11|21050.
01:59:12|21047.81
01:59:13|21048.07
01:59:15|21047.04
01:59:16|21047.84
01:59:17|21047.11
01:59:18|21046.72
01:59:19|21047.91
01:59:20|21045.08
01:59:21|21045.63
01:59:22|21047.11
01:59:23|21046.09
01:59:24|21045.42
01:59:25|21045.75
01:59:27|21045.92
01:59:27|21046.78
01:59:28|21047.79
01:59:29|21047.04
01:59:31|21048.1
01:59:32|21047.57
01:59:33|21050.88
01:59:34|21049.49
01:59:35|21047.2
01:59:37|21046.13
01:59:37|21047.97
01:59:38|21047.94
01:59:39|21047.25
01:59:40|21045.09
01:59:42|21044.91
01:59:44|21043.07
01:59:44|21042.31
01:59:45|21043.01
01:59:47|21042.51
01:59:48|21042.52
01:59:49|21042.59
01:59:50|21042.32
01:59:51|21039.94
01:59:53|21040.21
01:59:54|21038.63
01:59:54|21040.5
01:59:55|21040.16
01:59:56|21041.29
01:59:58|21041.66
01:59:59|21042.13
02:00:00|21040.16
02:00:01|21042.15
02:00:02|21041.19
02:00:03|21038.72
02:00:04|21039.6
02:00:06|21040.01
02:00:07|21040.17
02:00:08|21038.5
02:00:10|21039.3
02:00:11|21040.3
02:00:11|21041.
02:00:12|21040.26
02:00:13|21040.09
02:00:14|21042.91
02:00:15|21046.37
02:00:17|21047.19
02:00:17|21046.05
02:00:18|21047.2
02:00:19|21048.6
02:00:20|21050.98
02:00:21|21050.89
02:00:23|21051.1
02:00:23|21050.75
02:00:24|21050.16
02:00:25|21051.84
02:00:26|21054.28
02:00:27|21053.67
02:00:29|21053.2
02:00:30|21054.25
02:00:30|21054.57
02:00:31|21053.91
02:00:32|21051.9
02:00:34|21049.07
02:00:35|21050.55
02:00:36|21050.49
02:00:37|21050.61
02:00:39|21050.26
02:00:40|21050.69
02:00:42|21053.84
02:00:42|21051.59
02:00:44|21052.08
02:00:46|21054.69
02:00:47|21055.
02:00:48|21054.77
02:00:49|21057.07
02:00:50|21056.91
02:00:51|21056.82
02:00:52|21056.52
02:00:53|21056.36
02:00:54|21055.07
02:00:55|21055.01
02:00:56|21055.09
02:00:57|21058.68
02:00:57|21059.19
02:00:59|21058.67
02:01:00|21058.65
02:01:01|21058.49
02:01:01|21057.64
02:01:02|21055.65
02:01:04|21055.81
02:01:05|21056.97
02:01:06|21056.5
02:01:07|21056.74
02:01:08|21056.38
02:01:10|21056.6
02:01:10|21059.26
02:01:12|21059.02
02:01:13|21058.75
02:01:14|21060.96
02:01:15|21062.59
02:01:16|21062.77
02:01:17|21061.88
02:01:18|21062.57
02:01:18|21060.43
02:01:19|21060.8
02:01:21|21062.14
02:01:22|21061.71
02:01:23|21061.01
02:01:24|21057.85
02:01:24|21057.59
02:01:25|21056.19
02:01:27|21056.81
02:01:28|21055.88
02:01:28|21056.17
02:01:30|21056.2
02:01:31|21057.04
02:01:32|21055.72
02:01:33|21055.71
02:01:34|21056.21
02:01:34|21053.97
02:01:36|21050.11
02:01:38|21050.32
02:01:39|21052.82
02:01:41|21052.47
02:01:41|21051.46
02:01:42|21051.03
02:01:44|21052.19
02:01:45|21052.73
02:01:46|21052.18
02:01:48|21052.73
02:01:49|21053.11
02:01:50|21053.03
02:01:51|21053.24
02:01:52|21052.5
02:01:53|21055.47
02:01:54|21052.38
02:01:55|21051.73
02:01:57|21049.19
02:01:57|21048.9
02:01:58|21048.8
02:02:00|21051.13
02:02:01|21051.23
02:02:02|21050.97
02:02:02|21052.01
02:02:03|21052.37
02:02:05|21055.99
02:02:06|21056.22
02:02:07|21055.37
02:02:08|21054.73
02:02:09|21055.06
02:02:09|21055.79
02:02:11|21055.63
02:02:12|21058.86
02:02:13|21060.29
02:02:13|21060.5
02:02:14|21060.62
02:02:16|21061.16
02:02:17|21060.26
02:02:18|21059.16
02:02:19|21060.09
02:02:20|21058.74
02:02:21|21059.16
02:02:22|21060.72
02:02:23|21060.19
02:02:24|21060.34
02:02:25|21059.68
02:02:26|21056.75
02:02:27|21058.74
02:02:29|21060.35
02:02:30|21060.52
02:02:31|21058.16
02:02:32|21057.61
02:02:32|21053.82
02:02:34|21052.82
02:02:35|21052.22
02:02:36|21053.49
02:02:36|21053.28
02:02:39|21054.6
02:02:40|21054.34
02:02:40|21055.15
02:02:43|21052.51
02:02:43|21052.2
02:02:45|21051.77
02:02:46|21050.91
02:02:47|21051.21
02:02:48|21053.45
02:02:48|21056.38
02:02:50|21056.29
02:02:51|21055.92
02:02:52|21057.63
02:02:53|21057.43
02:02:55|21058.17
02:02:55|21057.73
02:02:56|21057.86
02:02:57|21056.86
02:02:58|21058.5
02:02:59|21056.79
02:03:00|21058.4
02:03:01|21057.58
02:03:03|21057.61
02:03:04|21058.1
02:03:05|21058.5
02:03:06|21060.15
02:03:07|21059.69
02:03:09|21059.67
02:03:10|21060.2
02:03:10|21059.59
02:03:12|21056.89
02:03:12|21059.09
02:03:14|21059.63
02:03:14|21059.66
02:03:15|21058.1
02:03:16|21056.9
02:03:18|21056.09
02:03:18|21055.8
02:03:19|21058.18
02:03:21|21057.29
02:03:22|21056.23
02:03:23|21057.71
02:03:23|21059.37
02:03:25|21057.75
02:03:25|21055.24
02:03:26|21054.42
02:03:28|21055.36
02:03:29|21054.59
02:03:30|21052.68
02:03:31|21053.85
02:03:32|21053.44
02:03:33|21053.24
02:03:34|21053.27
02:03:35|21054.25
02:03:36|21051.63
02:03:37|21053.01
02:03:38|21053.27
02:03:40|21053.92
02:03:41|21051.23
02:03:43|21051.5
02:03:44|21052.2
02:03:44|21053.18
02:03:46|21052.03
02:03:47|21051.97
02:03:47|21055.51
02:03:49|21057.33
02:03:49|21058.29
02:03:51|21059.11
02:03:52|21057.07
02:03:53|21058.08
02:03:55|21057.53
02:03:55|21055.7
02:03:57|21056.07
02:03:58|21056.31
02:03:58|21056.27
02:03:59|21055.65
02:04:01|21055.64
02:04:02|21056.5
02:04:03|21058.23
02:04:04|21058.66
02:04:05|21058.65
02:04:06|21057.18
02:04:07|21055.91
02:04:09|21058.97
02:04:10|21059.89
02:04:11|21059.54
02:04:11|21057.65
02:04:13|21057.63
02:04:15|21057.36
02:04:16|21059.18
02:04:17|21057.99
02:04:18|21058.65
02:04:19|21058.09
02:04:20|21058.27
02:04:21|21059.62
02:04:22|21058.7
02:04:23|21058.23
02:04:24|21056.91
02:04:25|21056.93
02:04:26|21056.16
02:04:27|21054.64
02:04:28|21052.92
02:04:29|21052.95
02:04:30|21053.
02:04:31|21051.31
02:04:32|21051.93
02:04:33|21051.65
02:04:34|21052.83
02:04:35|21053.65
02:04:36|21052.66
02:04:37|21053.72
02:04:38|21052.61
02:04:40|21050.57
02:04:41|21050.3
02:04:42|21050.67
02:04:44|21050.61
02:04:45|21050.64
02:04:46|21051.1
02:04:47|21053.85
02:04:48|21053.33
02:04:49|21053.37
02:04:50|21054.92
02:04:51|21054.01
02:04:53|21053.77
02:04:53|21055.78
02:04:54|21055.21
02:04:56|21053.34
02:04:57|21053.24
02:04:58|21053.41
02:04:59|21052.6
02:05:00|21051.97
02:05:01|21053.19
02:05:02|21052.82
02:05:03|21052.81
02:05:04|21053.23
02:05:05|21054.89
02:05:06|21053.75
02:05:07|21053.07
02:05:08|21049.82
02:05:09|21049.73
02:05:10|21049.78
02:05:11|21050.16
02:05:12|21049.48
02:05:13|21049.06
02:05:14|21048.81
02:05:15|21046.92
02:05:16|21045.02
02:05:17|21044.46
02:05:18|21042.39
02:05:19|21040.97
02:05:21|21040.34
02:05:22|21039.91
02:05:22|21037.24
02:05:24|21038.87
02:05:25|21037.81
02:05:25|21036.72
02:05:27|21037.86
02:05:28|21037.99
02:05:29|21037.29
02:05:30|21037.36
02:05:31|21037.01
02:05:32|21036.72
02:05:33|21036.53
02:05:34|21037.13
02:05:35|21036.73
02:05:36|21038.06
02:05:37|21037.15
02:05:38|21036.93
02:05:39|21038.48
02:05:40|21038.46
02:05:42|21037.59
02:05:43|21036.3
02:05:44|21035.73
02:05:45|21035.73
02:05:47|21032.23
02:05:48|21030.5
02:05:50|21031.66
02:05:50|21030.77
02:05:51|21030.5
02:05:52|21032.31
02:05:53|21033.43
02:05:55|21032.22
02:05:56|21032.99
02:05:57|21032.25
02:05:57|21033.25
02:05:59|21032.85
02:06:00|21032.9
02:06:00|21031.55
02:06:01|21030.5
02:06:03|21031.17
02:06:04|21029.39
02:06:05|21029.43
02:06:06|21028.97
02:06:07|21033.02
02:06:09|21032.88
02:06:10|21033.99
02:06:11|21031.28
02:06:12|21030.
02:06:14|21028.95
02:06:15|21029.14
02:06:15|21027.96
02:06:16|21031.65
02:06:17|21032.49
02:06:18|21029.77
02:06:19|21029.35
02:06:20|21027.38
02:06:21|21028.84
02:06:22|21027.11
02:06:23|21025.62
02:06:24|21025.48
02:06:25|21024.23
02:06:26|21022.56
02:06:27|21025.63
02:06:28|21025.12
02:06:29|21023.94
02:06:30|21023.25
02:06:32|21023.67
02:06:32|21024.81
02:06:33|21022.12
02:06:34|21021.33
02:06:35|21021.93
02:06:36|21018.18
02:06:37|21019.37
02:06:38|21019.81
02:06:39|21023.71
02:06:40|21023.71
02:06:42|21020.84
02:06:44|21021.26
02:06:45|21020.65
02:06:46|21022.27
02:06:47|21023.57
02:06:48|21025.11
02:06:49|21023.93
02:06:50|21024.38
02:06:51|21025.33
02:06:52|21025.14
02:06:53|21026.07
02:06:55|21026.46
02:06:55|21027.32
02:06:56|21028.88
02:06:57|21028.5
02:06:58|21029.06
02:07:00|21028.76
02:07:01|21028.64
02:07:02|21030.55
02:07:03|21033.16
02:07:04|21031.66
02:07:05|21034.52
02:07:06|21036.94
02:07:08|21035.99
02:07:08|21035.68
02:07:10|21036.
02:07:11|21036.08
02:07:12|21035.58
02:07:13|21036.
02:07:14|21035.39
02:07:15|21038.97
02:07:16|21038.46
02:07:17|21038.11
02:07:18|21039.29
02:07:19|21036.76
02:07:20|21037.42
02:07:21|21036.59
02:07:22|21037.21
02:07:23|21039.05
02:07:24|21037.81
02:07:25|21036.72
02:07:26|21037.58
02:07:27|21038.46
02:07:28|21038.06
02:07:29|21036.54
02:07:30|21036.92
02:07:31|21037.93
02:07:32|21038.18
02:07:33|21037.71
02:07:34|21037.69
02:07:35|21037.91
02:07:36|21036.77
02:07:37|21037.3
02:07:38|21037.07
02:07:39|21037.4
02:07:40|21036.43
02:07:41|21034.86
02:07:43|21035.99
02:07:44|21036.02
02:07:46|21035.64
02:07:46|21036.57
02:07:47|21035.98
02:07:49|21037.4
02:07:50|21037.97
02:07:51|21039.36
02:07:53|21035.3
02:07:53|21035.62
02:07:54|21034.59
02:07:55|21034.13
02:07:57|21034.28
02:07:58|21037.02
02:07:59|21038.88
02:07:59|21038.89
02:08:02|21037.55
02:08:02|21038.04
02:08:03|21038.02
02:08:05|21035.02
02:08:06|21035.38
02:08:07|21034.69
02:08:09|21036.89
02:08:10|21036.95
02:08:11|21035.32
02:08:12|21035.33
02:08:14|21035.96
02:08:15|21035.89
02:08:16|21035.96
02:08:16|21037.66
02:08:18|21037.29
02:08:18|21037.05
02:08:20|21036.66
02:08:21|21036.23
02:08:21|21040.28
02:08:23|21041.5
02:08:24|21040.18
02:08:25|21043.3
02:08:26|21042.24
02:08:26|21042.36
02:08:27|21042.14
02:08:28|21043.21
02:08:31|21040.54
02:08:31|21041.08
02:08:32|21042.16
02:08:33|21041.44
02:08:34|21040.46
02:08:35|21041.03
02:08:36|21041.01
02:08:37|21041.92
02:08:38|21042.38
02:08:39|21040.95
02:08:40|21041.88
02:08:41|21041.48
02:08:42|21041.49
02:08:43|21044.03
02:08:44|21045.31
02:08:45|21045.05
02:08:46|21042.67
02:08:47|21042.3
02:08:48|21043.37
02:08:50|21039.88
02:08:50|21040.71
02:08:52|21041.41
02:08:53|21042.68
02:08:54|21042.5
02:08:55|21042.41
02:08:56|21044.13
02:08:58|21043.62
02:08:58|21043.61
02:09:00|21043.69
02:09:01|21045.41
02:09:02|21045.56
02:09:03|21044.93
02:09:04|21044.78
02:09:06|21044.57
02:09:06|21045.88
02:09:07|21044.77
02:09:08|21045.12
02:09:09|21044.86
02:09:10|21045.32
02:09:11|21048.09
02:09:12|21048.76
02:09:14|21048.1
02:09:15|21045.28
02:09:16|21043.69
02:09:17|21044.03
02:09:18|21043.19
02:09:19|21045.23
02:09:20|21045.33
02:09:21|21047.26
02:09:22|21047.47
02:09:23|21047.64
02:09:24|21046.57
02:09:25|21045.32
02:09:26|21045.74
02:09:27|21045.61
02:09:28|21044.45
02:09:29|21044.88
02:09:31|21045.75
02:09:31|21043.56
02:09:32|21044.14
02:09:34|21042.88
02:09:34|21043.23
02:09:36|21044.37
02:09:37|21044.95
02:09:38|21045.88
02:09:38|21045.03
02:09:39|21043.63
02:09:41|21046.18
02:09:42|21044.77
02:09:43|21044.46
02:09:45|21046.18
02:09:46|21044.8
02:09:48|21043.35
02:09:49|21044.6
02:09:50|21045.64
02:09:51|21043.18
02:09:52|21043.
02:09:53|21044.59
02:09:54|21043.6
02:09:56|21043.18
02:09:57|21044.
02:09:58|21041.88
02:09:59|21041.87
02:10:00|21041.46
02:10:01|21042.89
02:10:02|21042.98
02:10:03|21042.98
02:10:05|21042.24
02:10:06|21041.45
02:10:07|21043.01
02:10:08|21043.7
02:10:09|21043.12
02:10:11|21043.02
02:10:11|21043.49
02:10:13|21042.8
02:10:14|21042.56
02:10:15|21043.28
02:10:17|21042.87
02:10:18|21042.41
02:10:18|21042.14
02:10:19|21041.22
02:10:21|21041.23
02:10:22|21042.49
02:10:23|21041.22
02:10:23|21040.86
02:10:25|21041.02
02:10:25|21041.02
02:10:26|21044.27
02:10:27|21046.3
02:10:29|21045.83
02:10:30|21046.32
02:10:31|21046.5
02:10:32|21047.06
02:10:32|21046.42
02:10:33|21046.73
02:10:35|21046.83
02:10:36|21048.25
02:10:37|21048.59
02:10:37|21048.42
02:10:38|21049.14
02:10:40|21051.19
02:10:41|21050.23
02:10:42|21050.05
02:10:43|21050.41
02:10:44|21049.8
02:10:45|21050.
02:10:46|21049.37
02:10:48|21047.34
02:10:49|21046.65
02:10:51|21046.22
02:10:51|21047.19
02:10:53|21048.31
02:10:54|21046.99
02:10:55|21047.31
02:10:56|21046.27
02:10:57|21046.91
02:10:58|21046.98
02:10:59|21047.28
02:11:01|21046.99
02:11:01|21044.15
02:11:02|21044.36
02:11:03|21044.69
02:11:04|21044.82
02:11:05|21044.18
02:11:07|21042.17
02:11:08|21041.88
02:11:09|21044.83
02:11:11|21043.65
02:11:11|21043.95
02:11:12|21044.19
02:11:14|21043.4
02:11:15|21042.04
02:11:16|21042.25
02:11:17|21042.35
02:11:19|21039.3
02:11:19|21038.93
02:11:20|21039.72
02:11:21|21035.94
02:11:22|21036.58
02:11:23|21034.74
02:11:24|21032.89
02:11:25|21032.38
02:11:26|21030.09
02:11:27|21030.44
02:11:28|21029.83
02:11:30|21029.2
02:11:30|21028.35
02:11:32|21031.33
02:11:33|21031.19
02:11:34|21030.94
02:11:35|21031.01
02:11:36|21031.01
02:11:37|21031.24
02:11:38|21031.17
02:11:39|21030.7
02:11:40|21029.98
02:11:41|21029.13
02:11:42|21028.5
02:11:43|21029.05
02:11:44|21031.
02:11:45|21030.56
02:11:46|21030.96
02:11:48|21030.37
02:11:49|21030.31
02:11:50|21030.28
02:11:51|21030.17
02:11:52|21029.84
02:11:53|21030.56
02:11:54|21029.42
02:11:55|21028.92
02:11:56|21028.67
02:11:58|21029.2
02:11:59|21028.33
02:12:00|21029.6
02:12:01|21029.08
02:12:02|21029.64
02:12:03|21030.77
02:12:05|21030.07
02:12:06|21030.38
02:12:06|21029.91
02:12:08|21029.3
02:12:09|21026.92
02:12:10|21027.7
02:12:11|21026.89
02:12:11|21029.85
02:12:13|21027.95
02:12:14|21029.83
02:12:16|21028.
02:12:16|21034.48
02:12:17|21029.25
02:12:18|21027.66
02:12:19|21026.01
02:12:20|21025.32
02:12:21|21025.38
02:12:22|21025.27
02:12:23|21024.54
02:12:24|21023.49
02:12:25|21025.08
02:12:26|21025.37
02:12:27|21021.49
02:12:29|21023.03
02:12:29|21021.68
02:12:30|21021.38
02:12:31|21019.24
02:12:32|21018.82
02:12:34|21019.09
02:12:34|21021.47
02:12:35|21021.47
02:12:36|21024.5
02:12:37|21021.47
02:12:38|21023.09
02:12:39|21021.8
02:12:40|21021.95
02:12:41|21022.04
02:12:42|21022.
02:12:44|21021.85
02:12:44|21022.45
02:12:45|21022.78
02:12:46|21026.26
02:12:48|21025.53
02:12:50|21025.98
02:12:50|21026.26
02:12:51|21022.96
02:12:52|21023.19
02:12:53|21023.86
02:12:54|21023.39
02:12:56|21022.37
02:12:57|21022.02
02:12:57|21021.05
02:12:59|21020.84
02:13:00|21020.
02:13:01|21020.7
02:13:02|21020.42
02:13:03|21020.41
02:13:04|21022.34
02:13:05|21022.24
02:13:06|21022.
02:13:07|21021.1
02:13:08|21020.72
02:13:09|21020.62
02:13:10|21020.38
02:13:11|21017.38
02:13:12|21017.06
02:13:13|21016.65
02:13:14|21016.51
02:13:15|21016.08
02:13:16|21014.49
02:13:17|21012.85
02:13:18|21012.58
02:13:19|21014.34
02:13:20|21014.32
02:13:22|21012.71
02:13:22|21014.54
02:13:25|21016.73
02:13:25|21017.42
02:13:26|21015.65
02:13:27|21015.64
02:13:28|21015.55
02:13:29|21015.69
02:13:30|21016.56
02:13:31|21014.08
02:13:32|21014.42
02:13:33|21015.95
02:13:34|21012.95
02:13:35|21013.88
02:13:36|21010.89
02:13:37|21010.06
02:13:38|21009.82
02:13:39|21010.34
02:13:40|21009.54
02:13:41|21009.36
02:13:42|21011.91
02:13:43|21014.3
02:13:44|21013.73
02:13:45|21014.56
02:13:46|21014.32
02:13:47|21013.93
02:13:49|21016.42
02:13:51|21012.5
02:13:52|21011.13
02:13:52|21011.13
02:13:54|21011.74
02:13:55|21010.19
02:13:55|21011.55
02:13:56|21011.4
02:13:57|21009.81
02:13:59|21009.16
02:14:00|21010.91
02:14:00|21011.46
02:14:02|21012.2
02:14:04|21011.63
02:14:05|21007.91
02:14:06|21008.44
02:14:08|21010.28
02:14:09|21010.47
02:14:11|21010.59
02:14:12|21012.9
02:14:13|21013.36
02:14:14|21012.97
02:14:16|21012.55
02:14:17|21012.11
02:14:19|21012.35
02:14:19|21013.07
02:14:21|21012.59
02:14:22|21012.25
02:14:23|21011.73
02:14:24|21011.35
02:14:24|21011.15
02:14:26|21011.65
02:14:26|21011.67
02:14:27|21011.61
02:14:28|21011.14
02:14:29|21012.45
02:14:31|21012.84
02:14:32|21014.13
02:14:33|21013.26
02:14:34|21012.73
02:14:35|21013.13
02:14:37|21014.12
02:14:38|21014.38
02:14:38|21016.83
02:14:39|21016.59
02:14:40|21017.17
02:14:42|21017.83
02:14:42|21018.3
02:14:43|21017.45
02:14:45|21016.68
02:14:45|21016.81
02:14:47|21018.76
02:14:48|21019.14
02:14:49|21017.14
02:14:50|21019.8
02:14:51|21019.29
02:14:52|21019.09
02:14:53|21018.28
02:14:54|21018.45
02:14:55|21018.23
02:14:56|21019.05
02:14:57|21018.52
02:14:58|21018.52
02:14:59|21018.99
02:15:00|21019.86
02:15:01|21020.06
02:15:03|21019.42
02:15:03|21019.43
02:15:05|21017.73
02:15:06|21018.68
02:15:07|21018.93
02:15:07|21022.4
02:15:09|21021.23
02:15:10|21022.49
02:15:11|21021.06
02:15:13|21021.06
02:15:13|21023.72
02:15:14|21022.96
02:15:16|21020.61
02:15:17|21020.96
02:15:18|21016.18
02:15:19|21016.16
02:15:20|21015.24
02:15:21|21015.79
02:15:22|21015.94
02:15:24|21015.87
02:15:24|21016.48
02:15:26|21017.95
02:15:26|21018.55
02:15:28|21017.12
02:15:28|21018.23
02:15:30|21018.78
02:15:30|21018.89
02:15:31|21017.83
02:15:32|21017.75
02:15:34|21015.87
02:15:34|21014.67
02:15:36|21014.62
02:15:37|21015.56
02:15:38|21015.31
02:15:38|21015.14
02:15:40|21014.19
02:15:40|21013.94
02:15:42|21014.88
02:15:43|21014.16
02:15:43|21014.83
02:15:44|21014.7
02:15:45|21012.01
02:15:47|21011.75
02:15:47|21012.21
02:15:49|21008.98
02:15:50|21008.36
02:15:52|21009.41
02:15:53|21008.42
02:15:54|21009.97
02:15:55|21009.95
02:15:56|21009.94
02:15:58|21011.6
02:15:58|21011.97
02:16:00|21011.61
02:16:01|21011.97
02:16:03|21010.49
02:16:04|21008.12
02:16:05|21007.41
02:16:06|21006.37
02:16:07|21005.09
02:16:09|21005.74
02:16:10|21005.34
02:16:11|21004.64
02:16:12|21004.55
02:16:13|21002.35
02:16:14|21001.64
02:16:15|21002.74
02:16:16|21001.74
02:16:17|21001.46
02:16:18|21001.06
02:16:19|21000.55
02:16:20|21001.19
02:16:21|21000.85
02:16:22|20997.78
02:16:23|20995.38
02:16:24|20997.24
02:16:25|20993.63
02:16:26|20991.35
02:16:27|20992.18
02:16:28|20991.66
02:16:29|20992.55
02:16:30|20993.29
02:16:32|20992.89
02:16:32|20997.27
02:16:33|20999.24
02:16:34|21001.31
02:16:35|20999.46
02:16:36|21001.83
02:16:37|21001.75
02:16:38|21002.25
02:16:39|21001.09
02:16:40|20998.5
02:16:41|20996.34
02:16:42|20997.52
02:16:43|20996.94
02:16:44|20996.07
02:16:45|20996.42
02:16:46|20997.44
02:16:47|21000.23
02:16:48|20997.27
02:16:49|20997.56
02:16:50|20997.69
02:16:52|20997.58
02:16:53|20997.69
02:16:55|20996.29
02:16:55|20995.43
02:16:56|20995.77
02:16:57|20995.29
02:16:59|20995.6
02:16:59|20995.34
02:17:01|20998.57
02:17:03|20996.92
02:17:03|20997.8
02:17:04|20998.31
02:17:05|20995.29
02:17:06|20994.24
02:17:07|20994.56
02:17:08|20993.76
02:17:10|20993.95
02:17:11|20993.25
02:17:12|20992.31
02:17:13|20990.05
02:17:14|20989.63
02:17:15|20988.94
02:17:16|20988.05
02:17:17|20987.76
02:17:18|20988.09
02:17:19|20987.77
02:17:20|20988.64
02:17:21|20991.43
02:17:22|20991.22
02:17:23|20988.91
02:17:24|20988.45
02:17:25|20990.87
02:17:26|20990.63
02:17:27|20989.86
02:17:28|20990.3
02:17:29|20990.48
02:17:30|20993.07
02:17:31|20995.41
02:17:32|20993.23
02:17:33|20993.36
02:17:34|20994.61
02:17:36|20997.15
02:17:37|20995.66
02:17:38|20997.36
02:17:38|20996.38
02:17:40|20996.01
02:17:41|20995.72
02:17:42|20996.88
02:17:44|20996.83
02:17:44|20996.14
02:17:46|20998.2
02:17:47|20998.82
02:17:47|21001.21
02:17:48|20999.34
02:17:50|20999.98
02:17:51|20997.7
02:17:51|20998.78
02:17:53|21001.41
02:17:53|21001.74
02:17:55|20999.37
02:17:56|20999.01
02:17:58|21000.24
02:17:59|21001.62
02:18:00|21001.66
02:18:01|21004.51
02:18:02|21006.68
02:18:04|21008.12
02:18:04|21006.83
02:18:06|21003.75
02:18:07|21003.62
02:18:08|21005.69
02:18:10|21008.25
02:18:11|21008.14
02:18:12|21007.74
02:18:14|21010.48
02:18:16|21013.16
02:18:16|21013.34
02:18:17|21012.63
02:18:18|21016.51
02:18:19|21013.86
02:18:20|21013.35
02:18:21|21016.12
02:18:22|21016.47
02:18:23|21017.17
02:18:25|21018.99
02:18:26|21018.84
02:18:27|21014.49
02:18:28|21015.34
02:18:29|21019.19
02:18:30|21019.18
02:18:31|21018.12
02:18:33|21014.57
02:18:33|21014.34
02:18:34|21014.3
02:18:35|21014.02
02:18:36|21011.53
02:18:37|21013.58
02:18:38|21012.71
02:18:39|21013.5
02:18:40|21013.24
02:18:41|21013.26
02:18:42|21015.3
02:18:43|21014.82
02:18:44|21012.28
02:18:45|21013.74
02:18:46|21013.07
02:18:47|21013.5
02:18:48|21013.
02:18:49|21008.83
02:18:51|21011.05
02:18:52|21011.31
02:18:53|21010.86
02:18:55|21008.53
02:18:56|21008.34
02:18:58|21008.48
02:18:58|21007.84
02:18:59|21008.07
02:19:01|21008.59
02:19:01|21009.62
02:19:03|21009.76
02:19:04|21012.23
02:19:05|21011.96
02:19:06|21013.8
02:19:08|21013.36
02:19:09|21013.79
02:19:10|21016.8
02:19:11|21016.6
02:19:12|21016.6
02:19:13|21016.73
02:19:13|21016.61
02:19:14|21016.18
02:19:16|21015.92
02:19:16|21019.77
02:19:18|21017.17
02:19:19|21017.45
02:19:20|21015.14
02:19:21|21014.42
02:19:22|21016.
02:19:23|21017.69
02:19:24|21019.02
02:19:25|21019.1
02:19:26|21019.12
02:19:27|21019.34
02:19:28|21019.09
02:19:29|21020.26
02:19:30|21019.79
02:19:31|21019.79
02:19:32|21020.18
02:19:33|21020.06
02:19:34|21019.45
02:19:35|21019.28
02:19:36|21020.06
02:19:37|21020.14
02:19:38|21018.93
02:19:39|21017.32
02:19:40|21018.01
02:19:41|21016.95
02:19:42|21015.
02:19:43|21017.38
02:19:44|21017.04
02:19:45|21016.69
02:19:46|21016.95
02:19:47|21017.03
02:19:48|21017.27
02:19:49|21017.01
02:19:50|21016.62
02:19:51|21017.31
02:19:52|21016.46
02:19:54|21016.57
02:19:55|21019.39
02:19:57|21018.94
02:19:57|21018.69
02:19:59|21018.6
02:20:00|21020.03
02:20:01|21021.54
02:20:02|21020.88
02:20:03|21022.16
02:20:05|21021.91
02:20:06|21018.57
02:20:06|21019.04
02:20:08|21018.57
02:20:09|21018.45
02:20:10|21019.67
02:20:11|21021.85
02:20:12|21022.64
02:20:14|21022.93
02:20:15|21021.6
02:20:15|21023.57
02:20:17|21024.02
02:20:18|21025.85
02:20:19|21026.5
02:20:20|21024.14
02:20:21|21023.08
02:20:22|21021.15
02:20:23|21021.48
02:20:24|21020.37
02:20:25|21020.44
02:20:26|21022.07
02:20:27|21022.46
02:20:28|21020.41
02:20:29|21021.95
02:20:30|21022.02
02:20:31|21021.9
02:20:32|21021.74
02:20:33|21021.58
02:20:34|21022.28
02:20:35|21023.04
02:20:36|21024.51
02:20:37|21025.4
02:20:38|21024.62
02:20:39|21024.45
02:20:40|21025.67
02:20:41|21026.32
02:20:42|21026.22
02:20:43|21026.49
02:20:44|21026.47
02:20:45|21026.48
02:20:46|21027.34
02:20:47|21029.27
02:20:48|21029.8
02:20:49|21030.45
02:20:51|21029.54
02:20:52|21029.23
02:20:52|21029.55
02:20:54|21029.72
02:20:55|21029.77
02:20:57|21031.35
02:20:58|21028.45
02:21:00|21028.6
02:21:00|21027.63
02:21:01|21028.18
02:21:02|21028.84
02:21:04|21032.11
02:21:06|21032.64
02:21:06|21032.42
02:21:07|21030.95
02:21:08|21031.44
02:21:09|21031.56
02:21:10|21033.05
02:21:11|21034.41
02:21:13|21034.58
02:21:14|21034.82
02:21:14|21035.44
02:21:16|21034.49
02:21:17|21033.47
02:21:18|21033.68
02:21:19|21031.72
02:21:20|21031.21
02:21:21|21031.22
02:21:22|21029.13
02:21:23|21029.36
02:21:24|21028.71
02:21:25|21033.66
02:21:26|21035.6
02:21:27|21034.13
02:21:28|21032.12
02:21:29|21033.19
02:21:30|21033.78
02:21:31|21035.28
02:21:32|21035.24
02:21:33|21035.54
02:21:34|21035.31
02:21:35|21034.65
02:21:37|21035.27
02:21:38|21034.99
02:21:39|21034.56
02:21:40|21035.43
02:21:41|21034.57
02:21:42|21035.38
02:21:43|21034.92
02:21:44|21035.86
02:21:45|21036.89
02:21:46|21039.98
02:21:47|21038.54
02:21:48|21039.73
02:21:49|21041.5
02:21:50|21041.74
02:21:51|21039.3
02:21:52|21036.78
02:21:53|21037.9
02:21:54|21038.43
02:21:55|21039.56
02:21:57|21041.63
02:21:58|21041.82
02:22:00|21042.31
02:22:01|21039.73
02:22:01|21040.19
02:22:03|21041.16
02:22:04|21039.35
02:22:06|21039.73
02:22:07|21038.43
02:22:09|21037.16
02:22:10|21037.18
02:22:11|21038.83
02:22:11|21038.15
02:22:13|21037.92
02:22:14|21038.75
02:22:15|21038.86
02:22:16|21038.75
02:22:17|21040.17
02:22:18|21043.98
02:22:19|21043.88
02:22:20|21046.18
02:22:21|21044.7
02:22:22|21045.4
02:22:23|21044.07
02:22:25|21046.69
02:22:26|21046.57
02:22:27|21048.63
02:22:28|21047.06
02:22:28|21045.66
02:22:30|21046.94
02:22:30|21047.49
02:22:32|21047.79
02:22:32|21051.64
02:22:34|21050.97
02:22:35|21051.37
02:22:36|21051.34
02:22:37|21051.32
02:22:38|21051.52
02:22:39|21053.45
02:22:40|21053.28
02:22:41|21049.36
02:22:42|21047.
02:22:43|21047.46
02:22:44|21046.71
02:22:45|21045.78
02:22:46|21046.21
02:22:47|21045.45
02:22:48|21046.5
02:22:50|21046.08
02:22:50|21041.68
02:22:52|21041.73
02:22:53|21042.51
02:22:53|21042.81
02:22:54|21045.9
02:22:56|21049.2
02:22:57|21047.84
02:22:59|21049.14
02:22:59|21049.81
02:23:00|21048.27
02:23:02|21047.27
02:23:03|21044.4
02:23:04|21043.79
02:23:05|21043.71
02:23:07|21041.75
02:23:08|21041.63
02:23:08|21044.45
02:23:10|21043.48
02:23:11|21041.51
02:23:12|21041.54
02:23:13|21041.47
02:23:14|21040.77
02:23:15|21042.08
02:23:17|21041.1
02:23:18|21041.42
02:23:18|21041.23
02:23:20|21042.11
02:23:21|21041.58
02:23:21|21041.43
02:23:22|21044.4
02:23:23|21043.16
02:23:24|21044.
02:23:25|21044.28
02:23:27|21043.81
02:23:28|21043.31
02:23:28|21042.7
02:23:30|21041.94
02:23:31|21041.82
02:23:32|21042.16
02:23:32|21041.64
02:23:33|21040.72
02:23:34|21040.13
02:23:35|21039.48
02:23:37|21039.38
02:23:38|21041.45
02:23:39|21041.64
02:23:40|21041.79
02:23:40|21041.65
02:23:42|21040.55
02:23:42|21040.58
02:23:43|21039.93
02:23:45|21042.34
02:23:46|21042.06
02:23:46|21043.02
02:23:47|21042.07
02:23:48|21042.03
02:23:49|21040.37
02:23:50|21038.88
02:23:51|21039.1
02:23:52|21038.86
02:23:53|21039.73
02:23:55|21039.21
02:23:56|21038.82
02:23:57|21039.98
02:23:58|21040.04
02:24:00|21039.85
02:24:00|21038.23
02:24:02|21038.94
02:24:03|21038.82
02:24:04|21038.55
02:24:05|21038.99
02:24:06|21037.27
02:24:08|21039.1
02:24:09|21039.97
02:24:10|21037.58
02:24:12|21036.57
02:24:13|21034.76
02:24:14|21034.18
02:24:15|21031.17
02:24:16|21033.01
02:24:17|21032.86
02:24:17|21032.34
02:24:18|21031.74
02:24:20|21029.68
02:24:21|21029.53
02:24:22|21029.4
02:24:24|21029.41
02:24:25|21029.41
02:24:26|21029.23
02:24:27|21030.27
02:24:28|21030.06
02:24:28|21032.91
02:24:29|21032.54
02:24:30|21033.09
02:24:32|21033.3
02:24:34|21033.8
02:24:34|21033.8
02:24:35|21033.12
02:24:36|21035.53
02:24:37|21038.
02:24:38|21037.05
02:24:39|21035.03
02:24:40|21035.58
02:24:41|21036.82
02:24:42|21037.3
02:24:43|21035.
02:24:44|21036.
02:24:45|21035.74
02:24:46|21037.59
02:24:48|21037.69
02:24:49|21036.44
02:24:49|21036.3
02:24:51|21036.3
02:24:52|21035.95
02:24:53|21037.29
02:24:54|21036.23
02:24:55|21037.15
02:24:56|21036.9
02:24:56|21037.15
02:24:57|21041.11
02:24:59|21042.61
02:25:01|21042.85
02:25:01|21046.61
02:25:03|21045.56
02:25:04|21045.97
02:25:05|21047.11
02:25:07|21047.24
02:25:08|21048.56
02:25:09|21048.26
02:25:11|21051.
02:25:12|21051.68
02:25:13|21051.68
02:25:14|21051.33
02:25:15|21051.34
02:25:16|21050.48
02:25:17|21050.9
02:25:18|21048.03
02:25:19|21048.17
02:25:20|21049.49
02:25:21|21050.36
02:25:22|21049.99
02:25:23|21049.09
02:25:24|21048.64
02:25:25|21049.5
02:25:26|21050.47
02:25:27|21049.19
02:25:28|21050.36
02:25:29|21048.22
02:25:30|21049.25
02:25:31|21049.41
02:25:32|21048.61
02:25:34|21046.57
02:25:35|21045.44
02:25:36|21045.3
02:25:37|21046.63
02:25:38|21046.36
02:25:39|21045.85
02:25:40|21045.91
02:25:40|21046.41
02:25:42|21047.42
02:25:43|21047.05
02:25:44|21046.9
02:25:45|21047.04
02:25:45|21047.19
02:25:47|21047.48
02:25:48|21047.83
02:25:49|21046.01
02:25:50|21044.53
02:25:51|21044.03
02:25:52|21044.
02:25:53|21043.54
02:25:54|21043.47
02:25:56|21042.4
02:25:56|21042.4
02:25:57|21042.53
02:25:59|21039.6
02:26:00|21040.87
02:26:01|21040.23
02:26:02|21040.31
02:26:04|21040.72
02:26:04|21040.28
02:26:06|21040.5
02:26:07|21043.5
02:26:08|21044.03
02:26:09|21043.5
02:26:10|21043.6
02:26:11|21042.82
02:26:12|21044.03
02:26:13|21042.8
02:26:14|21040.78
02:26:15|21040.22
02:26:17|21040.48
02:26:18|21040.33
02:26:19|21040.48
02:26:20|21044.38
02:26:21|21044.89
02:26:22|21044.68
02:26:23|21045.32
02:26:24|21045.54
02:26:25|21045.48
02:26:26|21046.63
02:26:27|21046.97
02:26:28|21046.57
02:26:29|21046.43
02:26:30|21046.51
02:26:31|21045.59
02:26:32|21046.36
02:26:33|21047.06
02:26:34|21045.84
02:26:35|21044.89
02:26:36|21047.21
02:26:37|21046.89
02:26:39|21048.9
02:26:39|21048.22
02:26:40|21046.45
02:26:41|21046.08
02:26:42|21048.18
02:26:44|21049.19
02:26:45|21048.76
02:26:46|21048.63
02:26:46|21048.86
02:26:48|21048.47
02:26:48|21048.6
02:26:50|21048.27
02:26:50|21048.91
02:26:52|21049.26
02:26:53|21049.6
02:26:54|21049.86
02:26:54|21047.09
02:26:55|21047.16
02:26:57|21045.86
02:26:58|21048.33
02:26:58|21050.07
02:27:00|21049.75
02:27:00|21050.62
02:27:02|21051.82
02:27:04|21052.55
02:27:05|21055.03
02:27:06|21055.5
02:27:07|21055.31
02:27:09|21050.81
02:27:10|21051.57
02:27:11|21051.55
02:27:12|21050.67
02:27:12|21052.98
02:27:13|21052.25
02:27:15|21052.79
02:27:15|21054.7
02:27:16|21056.07
02:27:17|21054.01
02:27:18|21055.51
02:27:20|21056.7
02:27:21|21055.51
02:27:21|21056.96
02:27:22|21057.41
02:27:24|21054.18
02:27:25|21057.03
02:27:26|21058.85
02:27:27|21057.92
02:27:28|21059.47
02:27:29|21058.69
02:27:30|21059.03
02:27:31|21059.02
02:27:32|21059.02
02:27:33|21059.2
02:27:34|21058.94
02:27:35|21059.11
02:27:36|21059.81
02:27:37|21058.96
02:27:38|21058.18
02:27:39|21059.75
02:27:40|21059.99
02:27:41|21056.88
02:27:42|21055.18
02:27:43|21051.9
02:27:44|21052.51
02:27:45|21050.19
02:27:46|21047.95
02:27:47|21048.41
02:27:48|21050.86
02:27:49|21051.81
02:27:51|21050.44
02:27:52|21048.78
02:27:53|21048.49
02:27:54|21047.57
02:27:55|21047.33
02:27:56|21048.02
02:27:57|21048.27
02:27:58|21044.41
02:27:59|21042.9
02:28:00|21043.34
02:28:01|21043.49
02:28:03|21043.08
02:28:03|21043.96
02:28:04|21044.78
02:28:06|21044.92
02:28:07|21044.53
02:28:08|21044.29
02:28:10|21040.46
02:28:10|21041.65
02:28:12|21041.44
02:28:13|21042.09
02:28:14|21041.84
02:28:15|21040.74
02:28:16|21042.43
02:28:17|21041.97
02:28:18|21042.14
02:28:20|21039.03
02:28:21|21038.81
02:28:22|21039.16
02:28:23|21038.09
02:28:24|21038.85
02:28:25|21038.24
02:28:26|21040.63
02:28:27|21040.26
02:28:28|21039.21
02:28:29|21040.09
02:28:30|21037.21
02:28:31|21038.44
02:28:32|21037.68
02:28:33|21036.62
02:28:34|21035.84
02:28:35|21038.38
02:28:37|21036.44
02:28:37|21035.83
02:28:38|21035.1
02:28:40|21035.29
02:28:41|21037.03
02:28:42|21034.94
02:28:42|21038.62
02:28:44|21039.47
02:28:45|21039.64
02:28:46|21039.72
02:28:47|21038.83
02:28:48|21039.45
02:28:49|21038.37
02:28:50|21036.64
02:28:51|21036.88
02:28:52|21034.22
02:28:53|21034.56
02:28:55|21036.77
02:28:56|21040.
02:28:56|21040.38
02:28:58|21042.52
02:28:59|21041.23
02:29:00|21042.48
02:29:00|21040.47
02:29:02|21040.69
02:29:03|21039.6
02:29:05|21039.18
02:29:06|21040.26
02:29:08|21039.62
02:29:08|21040.31
02:29:10|21040.32
02:29:11|21039.09
02:29:12|21040.3
02:29:13|21037.51
02:29:14|21038.49
02:29:15|21037.71
02:29:16|21037.78
02:29:18|21037.23
02:29:18|21037.67
02:29:19|21037.78
02:29:20|21038.24
02:29:22|21038.06
02:29:22|21038.5
02:29:23|21037.81
02:29:25|21037.98
02:29:26|21038.41
02:29:26|21038.41
02:29:27|21038.13
02:29:28|21041.25
02:29:29|21042.94
02:29:30|21042.98
02:29:31|21043.97
02:29:33|21041.88
02:29:34|21041.4
02:29:34|21041.79
02:29:35|21041.9
02:29:37|21042.26
02:29:37|21043.32
02:29:38|21043.83
02:29:40|21043.46
02:29:40|21044.58
02:29:41|21044.79
02:29:43|21047.69
02:29:44|21047.21
02:29:45|21045.01
02:29:46|21046.2
02:29:47|21046.79
02:29:47|21045.62
02:29:49|21046.2
02:29:50|21046.09
02:29:51|21044.9
02:29:52|21044.57
02:29:53|21043.7
02:29:55|21041.41
02:29:55|21040.6
02:29:56|21040.58
02:29:57|21038.15
02:29:58|21038.81
02:29:59|21038.33
02:30:00|21038.96
02:30:02|21037.65
02:30:03|21038.04
02:30:04|21039.12
02:30:06|21037.52
02:30:08|21037.73
02:30:09|21038.42
02:30:10|21039.9
02:30:11|21039.24
02:30:13|21038.71
02:30:14|21038.57
02:30:14|21037.98
02:30:17|21037.22
02:30:17|21034.14
02:30:18|21034.72
02:30:19|21037.15
02:30:20|21037.55
02:30:21|21036.72
02:30:22|21036.73
02:30:24|21038.41
02:30:25|21038.28
02:30:26|21038.34
02:30:27|21037.34
02:30:28|21037.79
02:30:29|21037.92
02:30:30|21037.4
02:30:31|21038.02
02:30:33|21038.29
02:30:33|21038.57
02:30:35|21041.24
02:30:35|21042.46
02:30:37|21041.63
02:30:38|21043.2
02:30:39|21042.04
02:30:39|21042.56
02:30:41|21042.46
02:30:42|21042.56
02:30:42|21043.55
02:30:44|21042.56
02:30:45|21043.28
02:30:45|21046.06
02:30:47|21046.02
02:30:48|21047.68
02:30:49|21046.88
02:30:50|21047.58
02:30:51|21047.47
02:30:52|21048.01
02:30:53|21047.85
02:30:54|21047.65
02:30:55|21044.45
02:30:56|21045.45
02:30:57|21045.36
02:30:58|21044.2
02:30:59|21044.53
02:31:00|21044.78
02:31:01|21045.72
02:31:02|21046.47
02:31:03|21046.74
02:31:04|21045.92
02:31:05|21046.28
02:31:06|21046.77
02:31:08|21046.66
02:31:09|21048.79
02:31:11|21051.07
02:31:11|21049.19
02:31:12|21048.01
02:31:14|21048.38
02:31:15|21047.9
02:31:15|21047.77
02:31:17|21046.9
02:31:17|21047.07
02:31:19|21046.37
02:31:21|21045.75
02:31:22|21046.49
02:31:23|21043.8
02:31:24|21044.5
02:31:25|21046.22
02:31:26|21047.09
02:31:27|21046.84
02:31:28|21046.6
02:31:29|21047.29
02:31:30|21049.63
02:31:31|21050.2
02:31:32|21049.98
02:31:33|21050.48
02:31:35|21049.34
02:31:36|21049.32
02:31:38|21048.59
02:31:38|21048.57
02:31:39|21049.95
02:31:41|21044.62
02:31:41|21044.01
02:31:43|21044.3
02:31:44|21043.76
02:31:44|21044.41
02:31:46|21046.11
02:31:47|21045.96
02:31:47|21045.1
02:31:48|21045.35
02:31:50|21046.61
02:31:51|21047.24
02:31:52|21046.55
02:31:53|21045.83
02:31:54|21047.55
02:31:55|21050.25
02:31:56|21051.36
02:31:57|21053.44
02:31:58|21055.98
02:31:59|21055.14
02:32:01|21059.13
02:32:02|21057.4
02:32:03|21057.4
02:32:04|21058.2
02:32:05|21058.41
02:32:06|21057.46
02:32:08|21055.57
02:32:09|21054.6
02:32:10|21054.51
02:32:11|21054.3
02:32:13|21055.78
02:32:13|21056.63
02:32:14|21057.36
02:32:16|21055.17
02:32:16|21056.83
02:32:18|21056.83
02:32:20|21056.1
02:32:21|21056.78
02:32:22|21056.89
02:32:23|21056.78
02:32:25|21054.
02:32:26|21053.32
02:32:27|21054.5
02:32:27|21055.54
02:32:28|21056.47
02:32:29|21056.55
02:32:31|21055.52
02:32:32|21053.75
02:32:32|21053.19
02:32:33|21054.46
02:32:34|21054.8
02:32:36|21054.1
02:32:38|21053.3
02:32:39|21055.02
02:32:40|21054.25
02:32:41|21053.18
02:32:41|21055.85
02:32:42|21055.75
02:32:43|21054.03
02:32:44|21056.08
02:32:46|21054.44
02:32:46|21051.96
02:32:48|21052.17
02:32:49|21053.97
02:32:50|21054.52
02:32:50|21054.52
02:32:51|21053.43
02:32:52|21052.58
02:32:54|21052.49
02:32:54|21051.99
02:32:56|21051.6
02:32:57|21052.02
02:32:58|21050.85
02:33:00|21051.46
02:33:01|21051.22
02:33:01|21050.28
02:33:02|21050.38
02:33:04|21046.28
02:33:05|21046.42
02:33:06|21046.44
02:33:07|21049.61
02:33:08|21050.99
02:33:09|21049.38
02:33:10|21048.65
02:33:12|21047.97
02:33:12|21048.43
02:33:14|21048.42
02:33:15|21048.77
02:33:16|21050.89
02:33:17|21050.76
02:33:18|21050.07
02:33:19|21048.54
02:33:20|21047.52
02:33:21|21045.99
02:33:23|21046.27
02:33:24|21045.95
02:33:25|21047.22
02:33:26|21046.77
02:33:27|21047.03
02:33:27|21046.62
02:33:28|21047.05
02:33:30|21046.87
02:33:30|21047.45
02:33:32|21046.3
02:33:32|21045.58
02:33:34|21044.31
02:33:34|21044.49
02:33:36|21046.18
02:33:36|21046.67
02:33:38|21047.46
02:33:39|21047.04
02:33:39|21046.35
02:33:41|21047.49
02:33:42|21046.81
02:33:44|21048.32
02:33:45|21047.86
02:33:46|21047.57
02:33:47|21047.81
02:33:49|21048.21
02:33:49|21048.14
02:33:50|21049.23
02:33:51|21049.73
02:33:52|21049.12
02:33:53|21050.26
02:33:54|21050.4
02:33:56|21051.66
02:33:57|21052.44
02:33:57|21051.96
02:33:58|21051.52
02:33:59|21051.69
02:34:01|21052.43
02:34:02|21051.93
02:34:03|21052.63
02:34:04|21049.89
02:34:05|21051.46
02:34:06|21051.85
02:34:08|21051.35
02:34:09|21050.58
02:34:11|21051.34
02:34:12|21051.43
02:34:14|21051.83
02:34:15|21052.37
02:34:16|21054.9
02:34:17|21054.79
02:34:18|21055.3
02:34:19|21055.49
02:34:20|21055.81
02:34:22|21053.82
02:34:22|21054.76
02:34:24|21052.2
02:34:25|21052.78
02:34:26|21051.88
02:34:28|21051.24
02:34:29|21051.15
02:34:30|21051.29
02:34:32|21048.12
02:34:32|21048.3
02:34:33|21047.91
02:34:34|21048.26
02:34:35|21048.12
02:34:36|21047.02
02:34:37|21046.88
02:34:39|21045.04
02:34:39|21045.23
02:34:41|21046.72
02:34:42|21046.41
02:34:43|21046.53
02:34:45|21044.47
02:34:45|21045.26
02:34:47|21045.46
02:34:47|21045.18
02:34:48|21047.46
02:34:49|21047.53
02:34:50|21047.05
02:34:51|21047.31
02:34:53|21047.61
02:34:54|21047.07
02:34:55|21047.12
02:34:56|21046.66
02:34:57|21044.99
02:34:57|21043.95
02:34:58|21044.33
02:35:00|21043.53
02:35:00|21041.76
02:35:02|21042.36
02:35:03|21042.61
02:35:03|21039.46
02:35:04|21043.15
02:35:06|21042.83
02:35:07|21043.96
02:35:07|21045.57
02:35:09|21044.38
02:35:10|21044.88
02:35:12|21044.46
02:35:13|21043.85
02:35:14|21044.71
02:35:15|21046.08
02:35:17|21047.41
02:35:18|21048.59
02:35:19|21047.27
02:35:19|21047.04
02:35:21|21046.41
02:35:21|21045.15
02:35:23|21045.18
02:35:24|21045.33
02:35:25|21047.97
02:35:27|21047.
02:35:27|21052.47
02:35:29|21051.2
02:35:29|21052.49
02:35:30|21050.89
02:35:31|21051.69
02:35:32|21051.69
02:35:33|21051.59
02:35:39|21052.17
02:35:40|21051.77
02:35:41|21050.91
02:35:42|21050.91
02:35:43|21049.89
02:35:44|21049.71
02:35:45|21049.67
02:35:46|21050.21
02:35:47|21049.71
02:35:48|21050.55
02:35:49|21050.58
02:35:50|21053.97
02:35:51|21053.36
02:35:52|21053.62
02:35:53|21053.93
02:35:54|21053.67
02:35:55|21052.57
02:35:56|21052.99
02:35:57|21052.85
02:35:58|21053.43
02:35:59|21054.84
02:36:00|21055.2
02:36:01|21054.77
02:36:02|21054.74
02:36:03|21053.28
02:36:04|21052.63
02:36:05|21053.03
02:36:06|21052.28
02:36:07|21052.76
02:36:08|21053.25
02:36:09|21053.49
02:36:10|21051.91
02:36:12|21050.91
02:36:13|21050.27
02:36:14|21052.77
02:36:16|21050.46
02:36:16|21052.2
02:36:18|21051.03
02:36:19|21051.8
02:36:20|21052.34
02:36:21|21052.06
02:36:23|21048.9
02:36:24|21048.17
02:36:25|21047.
02:36:26|21046.84
02:36:28|21046.38
02:36:29|21047.39
02:36:30|21047.89
02:36:31|21047.85
02:36:32|21047.72
02:36:33|21047.49
02:36:35|21047.9
02:36:36|21048.32
02:36:37|21048.94
02:36:37|21048.05
02:36:38|21047.6
02:36:40|21048.14
02:36:41|21047.88
02:36:42|21047.88
02:36:42|21047.5
02:36:45|21047.14
02:36:45|21044.98
02:36:46|21045.89
02:36:48|21046.09
02:36:48|21048.73
02:36:49|21048.81
02:36:50|21049.86
02:36:51|21049.19
02:36:53|21049.77
02:36:53|21049.85
02:36:54|21050.06
02:36:56|21051.01
02:36:56|21050.65
02:36:58|21050.37
02:36:59|21050.
02:37:00|21050.01
02:37:01|21052.23
02:37:02|21052.24
02:37:03|21051.71
02:37:04|21051.63
02:37:05|21051.48
02:37:06|21051.17
02:37:07|21050.54
02:37:09|21049.85
02:37:09|21048.21
02:37:10|21049.17
02:37:12|21048.05
02:37:14|21046.96
02:37:15|21046.31
02:37:17|21046.5
02:37:18|21047.63
02:37:20|21046.78
02:37:20|21048.05
02:37:22|21046.88
02:37:23|21046.7
02:37:24|21046.68
02:37:25|21046.7
02:37:26|21047.12
02:37:27|21046.78
02:37:28|21047.17
02:37:29|21046.49
02:37:31|21046.15
02:37:31|21046.8
02:37:32|21047.52
02:37:33|21046.94
02:37:34|21047.04
02:37:35|21047.83
02:37:36|21046.94
02:37:37|21048.85
02:37:38|21048.89
02:37:40|21049.82
02:37:41|21050.48
02:37:41|21050.48
02:37:42|21050.66
02:37:45|21049.58
02:37:45|21048.98
02:37:46|21048.65
02:37:47|21049.02
02:37:48|21049.82
02:37:49|21049.29
02:37:50|21050.02
02:37:52|21049.77
02:37:52|21050.04
02:37:54|21050.62
02:37:54|21050.74
02:37:55|21051.83
02:37:56|21052.
02:37:58|21052.06
02:37:59|21052.62
02:37:59|21051.78
02:38:01|21052.79
02:38:02|21052.19
02:38:03|21054.81
02:38:04|21052.86
02:38:05|21052.62
02:38:06|21052.89
02:38:07|21052.94
02:38:08|21054.17
02:38:09|21054.04
02:38:10|21053.51
02:38:11|21053.91
02:38:12|21054.36
02:38:13|21053.56
02:38:14|21052.71
02:38:16|21051.95
02:38:17|21052.51
02:38:17|21053.5
02:38:18|21052.21
02:38:20|21052.83
02:38:21|21052.2
02:38:22|21052.98
02:38:23|21052.81
02:38:24|21052.22
02:38:25|21052.52
02:38:26|21050.8
02:38:27|21051.45
02:38:29|21051.25
02:38:30|21051.88
02:38:31|21051.89
02:38:32|21053.63
02:38:33|21053.49
02:38:34|21053.67
02:38:35|21055.93
02:38:36|21055.01
02:38:37|21056.19
02:38:38|21056.49
02:38:39|21055.64
02:38:40|21056.12
02:38:41|21057.2
02:38:42|21056.82
02:38:43|21056.29
02:38:45|21055.72
02:38:46|21056.09
02:38:47|21055.74
02:38:47|21056.01
02:38:48|21055.79
02:38:49|21056.52
02:38:51|21055.45
02:38:52|21056.03
02:38:52|21055.99
02:38:54|21057.04
02:38:55|21057.06
02:38:56|21057.43
02:38:57|21056.88
02:38:58|21057.1
02:38:59|21056.81
02:39:00|21055.48
02:39:01|21056.
02:39:02|21059.5
02:39:03|21060.63
02:39:04|21060.42
02:39:06|21061.05
02:39:07|21060.88
02:39:08|21061.26
02:39:09|21061.99
02:39:10|21063.26
02:39:11|21062.85
02:39:12|21064.15
02:39:13|21060.75
02:39:15|21060.69
02:39:16|21060.52
02:39:18|21061.21
02:39:18|21060.93
02:39:19|21063.38
02:39:20|21062.28
02:39:21|21061.08
02:39:22|21060.91
02:39:23|21060.81
02:39:24|21061.68
02:39:25|21063.
02:39:26|21062.98
02:39:27|21062.49
02:39:28|21062.27
02:39:29|21062.2
02:39:30|21061.6
02:39:32|21060.37
02:39:32|21058.81
02:39:33|21058.77
02:39:34|21058.23
02:39:35|21059.29
02:39:37|21059.46
02:39:37|21060.18
02:39:39|21060.36
02:39:40|21060.34
02:39:41|21060.33
02:39:41|21059.17
02:39:43|21060.33
02:39:44|21059.97
02:39:45|21059.6
02:39:46|21060.15
02:39:46|21060.39
02:39:48|21060.05
02:39:49|21060.37
02:39:50|21059.83
02:39:51|21059.96
02:39:51|21057.77
02:39:52|21057.4
02:39:53|21057.48
02:39:55|21056.54
02:39:55|21056.6
02:39:57|21055.76
02:39:58|21058.52
02:39:59|21058.09
02:39:59|21056.57
02:40:00|21057.28
02:40:02|21057.35
02:40:03|21057.55
02:40:04|21059.13
02:40:05|21059.51
02:40:05|21058.8
02:40:07|21059.4
02:40:08|21058.56
02:40:09|21057.56
02:40:10|21056.7
02:40:11|21058.47
02:40:12|21056.58
02:40:12|21055.53
02:40:14|21055.35
02:40:16|21059.02
02:40:17|21059.03
02:40:18|21058.63
02:40:20|21062.78
02:40:22|21061.18
02:40:22|21060.87
02:40:23|21060.12
02:40:24|21060.21
02:40:25|21059.12
02:40:26|21059.44
02:40:27|21057.52
02:40:28|21057.15
02:40:30|21057.75
02:40:31|21056.96
02:40:32|21055.56
02:40:33|21055.44
02:40:34|21052.36
02:40:35|21052.14
02:40:36|21052.14
02:40:37|21053.52
02:40:38|21051.71
02:40:39|21052.04
02:40:39|21051.63
02:40:41|21052.2
02:40:43|21050.77
02:40:43|21049.6
02:40:44|21048.87
02:40:45|21047.13
02:40:46|21047.86
02:40:47|21049.56
02:40:49|21047.79
02:40:49|21048.28
02:40:51|21049.17
02:40:52|21047.5
02:40:53|21047.18
02:40:54|21048.21
02:40:55|21048.53
02:40:55|21049.23
02:40:57|21050.66
02:40:58|21050.85
02:40:59|21051.53
02:41:00|21051.67
02:41:01|21051.45
02:41:02|21049.65
02:41:03|21048.46
02:41:04|21048.34
02:41:05|21046.85
02:41:06|21046.82
02:41:06|21046.01
02:41:08|21045.97
02:41:09|21046.18
02:41:10|21046.06
02:41:11|21045.01
02:41:11|21045.43
02:41:13|21045.74
02:41:14|21048.52
02:41:14|21049.05
02:41:16|21048.2
02:41:18|21050.49
02:41:19|21051.14
02:41:21|21051.52
02:41:21|21052.23
02:41:22|21050.79
02:41:23|21050.42
02:41:24|21051.19
02:41:25|21050.44
02:41:28|21051.24
02:41:28|21049.22
02:41:29|21048.51
02:41:30|21048.33
02:41:31|21048.15
02:41:32|21045.88
02:41:33|21046.25
02:41:34|21048.68
02:41:36|21050.02
02:41:36|21050.36
02:41:38|21050.52
02:41:39|21050.86
02:41:39|21051.97
02:41:40|21052.2
02:41:42|21052.41
02:41:43|21051.43
02:41:43|21051.5
02:41:45|21051.34
02:41:46|21050.76
02:41:46|21051.37
02:41:49|21051.44
02:41:49|21050.97
02:41:50|21049.46
02:41:51|21049.27
02:41:52|21049.
02:41:53|21048.61
02:41:54|21049.22
02:41:55|21049.06
02:41:56|21049.7
02:41:57|21050.05
02:41:58|21049.73
02:41:59|21050.54
02:42:00|21050.51
02:42:02|21050.5
02:42:02|21050.46
02:42:04|21050.91
02:42:04|21050.88
02:42:06|21050.91
02:42:06|21050.8
02:42:08|21049.62
02:42:09|21047.85
02:42:09|21048.12
02:42:11|21047.53
02:42:11|21047.86
02:42:13|21048.74
02:42:13|21048.38
02:42:15|21048.88
02:42:16|21047.91
02:42:18|21047.96
02:42:19|21047.84
02:42:21|21048.76
02:42:22|21048.73
02:42:23|21048.34
02:42:24|21048.34
02:42:26|21048.65
02:42:26|21049.88
02:42:28|21049.18
02:42:30|21049.32
02:42:31|21049.17
02:42:32|21051.54
02:42:33|21051.41
02:42:34|21052.03
02:42:36|21050.63
02:42:37|21051.8
02:42:38|21052.13
02:42:39|21053.27
02:42:39|21054.
02:42:41|21056.99
02:42:41|21055.77
02:42:43|21054.98
02:42:44|21055.32
02:42:45|21055.38
02:42:46|21053.48
02:42:47|21053.46
02:42:48|21055.07
02:42:49|21054.81
02:42:50|21054.6
02:42:50|21055.7
02:42:51|21056.63
02:42:53|21056.96
02:42:54|21054.63
02:42:54|21055.13
02:42:55|21056.09
02:42:57|21057.12
02:42:57|21057.01
02:42:59|21056.98
02:43:00|21055.59
02:43:01|21055.7
02:43:02|21054.95
02:43:02|21054.8
02:43:04|21054.94
02:43:05|21055.1
02:43:06|21055.1
02:43:08|21053.49
02:43:09|21050.92
02:43:09|21053.03
02:43:11|21052.89
02:43:12|21051.34
02:43:13|21050.52
02:43:14|21051.48
02:43:15|21051.35
02:43:16|21052.58
02:43:17|21051.7
02:43:19|21047.61
02:43:20|21048.51
02:43:22|21047.98
02:43:22|21048.21
02:43:24|21048.71
02:43:26|21048.59
02:43:27|21049.31
02:43:28|21049.67
02:43:30|21049.87
02:43:30|21049.03
02:43:31|21048.
02:43:32|21046.26
02:43:33|21046.53
02:43:34|21048.88
02:43:35|21048.59
02:43:36|21049.63
02:43:37|21048.68
02:43:38|21049.06
02:43:39|21049.05
02:43:40|21051.76
02:43:41|21051.11
02:43:42|21051.93
02:43:43|21049.76
02:43:44|21051.51
02:43:45|21051.51
02:43:46|21051.5
02:43:47|21051.37
02:43:48|21051.03
02:43:49|21051.39
02:43:50|21050.03
02:43:51|21050.26
02:43:53|21050.69
02:43:54|21050.78
02:43:54|21051.
02:43:56|21049.71
02:43:56|21049.91
02:43:58|21049.27
02:43:59|21051.91
02:44:00|21052.41
02:44:01|21050.91
02:44:02|21050.91
02:44:03|21050.91
02:44:04|21050.57
02:44:05|21050.67
02:44:06|21051.74
02:44:07|21048.74
02:44:08|21048.2
02:44:09|21049.38
02:44:10|21050.03
02:44:11|21051.02
02:44:12|21049.52
02:44:13|21049.01
02:44:14|21049.07
02:44:15|21048.33
02:44:16|21048.57
02:44:17|21048.24
02:44:19|21049.07
02:44:21|21048.15
02:44:22|21050.28
02:44:23|21049.95
02:44:24|21048.33
02:44:25|21047.8
02:44:27|21047.2
02:44:27|21047.87
02:44:29|21048.07
02:44:30|21049.62
02:44:31|21049.09
02:44:32|21049.
02:44:33|21049.05
02:44:35|21049.41
02:44:35|21049.23
02:44:36|21049.54
02:44:38|21049.06
02:44:39|21049.51
02:44:39|21047.07
02:44:41|21047.
02:44:43|21046.94
02:44:43|21047.01
02:44:44|21048.19
02:44:45|21047.96
02:44:47|21047.14
02:44:49|21046.66
02:44:49|21047.21
02:44:50|21044.46
02:44:51|21044.42
02:44:53|21045.97
02:44:54|21046.18
02:44:55|21046.18
02:44:56|21046.6
02:44:57|21045.54
02:44:58|21044.46
02:45:00|21044.
02:45:02|21043.77
02:45:03|21042.77
02:45:04|21042.73
02:45:04|21042.82
02:45:06|21044.
02:45:07|21043.13
02:45:08|21043.33
02:45:09|21043.45
02:45:10|21045.08
02:45:11|21045.78
02:45:12|21049.
02:45:13|21048.29
02:45:14|21046.64
02:45:15|21048.61
02:45:16|21048.03
02:45:17|21049.2
02:45:18|21049.19
02:45:20|21049.18
02:45:20|21050.05
02:45:22|21051.65
02:45:24|21053.01
02:45:25|21053.06
02:45:26|21054.57
02:45:28|21055.73
02:45:29|21057.
02:45:30|21057.14
02:45:31|21056.53
02:45:32|21055.81
02:45:33|21055.91
02:45:34|21055.87
02:45:35|21055.65
02:45:37|21056.98
02:45:37|21057.28
02:45:39|21056.29
02:45:40|21054.24
02:45:41|21052.97
02:45:43|21056.44
02:45:43|21057.79
02:45:44|21057.15
02:45:45|21057.51
02:45:46|21057.52
02:45:47|21057.1
02:45:48|21057.11
02:45:49|21057.51
02:45:51|21056.47
02:45:51|21056.53
02:45:52|21055.56
02:45:53|21055.41
02:45:54|21054.21
02:45:55|21053.54
02:45:56|21055.73
02:45:57|21056.61
02:45:58|21056.02
02:45:59|21056.25
02:46:00|21056.07
02:46:01|21054.36
02:46:02|21053.49
02:46:03|21057.79
02:46:04|21056.98
02:46:05|21056.85
02:46:06|21056.93
02:46:07|21056.39
02:46:08|21056.58
02:46:09|21057.72
02:46:10|21057.72
02:46:11|21059.19
02:46:12|21060.
02:46:13|21058.92
02:46:14|21061.63
02:46:15|21060.88
02:46:16|21061.12
02:46:17|21060.2
02:46:18|21061.25
02:46:19|21061.27
02:46:20|21061.58
02:46:22|21060.94
02:46:24|21061.23
02:46:25|21061.32
02:46:26|21061.21
02:46:27|21062.
02:46:28|21062.96
02:46:29|21065.2
02:46:30|21064.42
02:46:31|21064.32
02:46:33|21065.8
02:46:34|21069.06
02:46:35|21068.21
02:46:35|21067.08
02:46:36|21067.42
02:46:38|21066.09
02:46:39|21065.3
02:46:40|21066.06
02:46:40|21065.65
02:46:42|21066.43
02:46:43|21067.18
02:46:45|21068.14
02:46:46|21068.07
02:46:47|21068.
02:46:47|21069.1
02:46:48|21069.85
02:46:50|21071.15
02:46:51|21077.46
02:46:52|21078.19
02:46:52|21077.74
02:46:53|21078.72
02:46:55|21078.45
02:46:55|21075.01
02:46:56|21075.63
02:46:57|21075.08
02:46:59|21076.68
02:47:00|21078.49
02:47:01|21076.68
02:47:02|21080.33
02:47:03|21080.05
02:47:03|21079.52
02:47:04|21079.73
02:47:05|21080.41
02:47:07|21078.16
02:47:08|21079.52
02:47:09|21080.96
02:47:09|21082.18
02:47:11|21081.29
02:47:11|21080.82
02:47:13|21083.05
02:47:14|21083.12
02:47:14|21080.84
02:47:15|21082.17
02:47:17|21083.97
02:47:18|21084.
02:47:19|21084.36
02:47:20|21083.08
02:47:21|21082.84
02:47:22|21086.19
02:47:24|21084.05
02:47:25|21084.85
02:47:25|21083.4
02:47:27|21084.01
02:47:29|21084.43
02:47:30|21082.81
02:47:30|21083.53
02:47:32|21082.88
02:47:32|21084.09
02:47:33|21083.05
02:47:35|21084.71
02:47:36|21086.01
02:47:37|21085.63
02:47:37|21085.47
02:47:39|21086.79
02:47:40|21086.62
02:47:41|21085.47
02:47:42|21084.06
02:47:43|21083.45
02:47:44|21083.14
02:47:45|21086.1
02:47:46|21083.21
02:47:47|21085.52
02:47:48|21085.31
02:47:49|21084.74
02:47:50|21085.64
02:47:52|21086.94
02:47:53|21080.88
02:47:54|21083.98
02:47:55|21081.83
02:47:55|21082.02
02:47:57|21082.57
02:47:58|21082.3
02:48:00|21083.07
02:48:00|21083.91
02:48:02|21084.37
02:48:03|21084.16
02:48:04|21084.16
02:48:05|21085.08
02:48:06|21082.92
02:48:07|21083.16
02:48:08|21086.17
02:48:09|21086.32
02:48:10|21087.
02:48:11|21086.65
02:48:12|21087.42
02:48:14|21087.64
02:48:14|21088.15
02:48:16|21088.08
02:48:17|21086.32
02:48:18|21085.7
02:48:19|21089.37
02:48:20|21089.3
02:48:21|21089.6
02:48:22|21090.36
02:48:24|21090.14
02:48:25|21091.23
02:48:26|21091.77
02:48:26|21093.94
02:48:28|21093.66
02:48:28|21092.92
02:48:30|21090.32
02:48:30|21088.89
02:48:31|21089.12
02:48:33|21084.96
02:48:35|21082.17
02:48:36|21083.95
02:48:37|21084.71
02:48:38|21083.73
02:48:39|21083.66
02:48:40|21084.13
02:48:41|21081.94
02:48:42|21082.69
02:48:43|21078.15
02:48:44|21078.92
02:48:45|21079.74
02:48:46|21079.01
02:48:48|21080.26
02:48:49|21080.01
02:48:49|21080.75
02:48:50|21083.48
02:48:52|21084.49
02:48:52|21081.28
02:48:54|21083.3
02:48:55|21082.92
02:48:56|21081.44
02:48:57|21081.5
02:48:58|21080.46
02:48:59|21080.84
02:49:00|21080.84
02:49:02|21080.58
02:49:02|21081.37
02:49:03|21080.84
02:49:04|21080.64
02:49:05|21080.08
02:49:06|21080.15
02:49:07|21078.3
02:49:08|21080.15
02:49:09|21079.65
02:49:10|21079.07
02:49:11|21077.1
02:49:12|21079.31
02:49:14|21077.96
02:49:15|21076.92
02:49:16|21075.74
02:49:16|21073.53
02:49:17|21075.12
02:49:20|21074.99
02:49:21|21075.86
02:49:21|21074.88
02:49:22|21072.92
02:49:24|21072.71
02:49:24|21073.48
02:49:25|21077.57
02:49:27|21078.14
02:49:28|21078.13
02:49:29|21079.19
02:49:29|21078.98
02:49:30|21078.37
02:49:31|21078.84
02:49:33|21078.25
02:49:33|21080.36
02:49:35|21083.57
02:49:36|21082.19
02:49:36|21084.62
02:49:37|21085.88
02:49:39|21086.06
02:49:39|21085.31
02:49:40|21086.1
02:49:42|21085.88
02:49:43|21084.1
02:49:44|21084.9
02:49:44|21086.48
02:49:46|21087.16
02:49:47|21085.45
02:49:48|21086.91
02:49:48|21085.92
02:49:50|21086.59
02:49:50|21089.07
02:49:51|21089.75
02:49:53|21088.
02:49:54|21085.64
02:49:55|21086.84
02:49:56|21086.88
02:49:58|21085.93
02:49:59|21086.6
02:50:00|21084.41
02:50:00|21085.33
02:50:02|21084.9
02:50:03|21084.49
02:50:03|21083.78
02:50:05|21083.66
02:50:06|21083.29
02:50:07|21083.88
02:50:08|21082.75
02:50:09|21081.22
02:50:10|21081.23
02:50:11|21080.46
02:50:12|21082.49
02:50:13|21080.72
02:50:14|21079.57
02:50:15|21082.59
02:50:16|21086.45
02:50:17|21088.72
02:50:18|21088.76
02:50:19|21089.35
02:50:20|21089.74
02:50:21|21089.07
02:50:22|21089.23
02:50:23|21086.94
02:50:25|21086.26
02:50:26|21086.58
02:50:28|21086.52
02:50:29|21085.59
02:50:30|21084.75
02:50:31|21083.03
02:50:32|21082.53
02:50:34|21083.41
02:50:34|21084.49
02:50:36|21084.8
02:50:36|21083.32
02:50:38|21082.63
02:50:42|21081.85
02:50:42|21083.67
02:50:43|21083.43
02:50:44|21084.94
02:50:45|21086.97
02:50:46|21085.6
02:50:47|21082.49
02:50:48|21080.98
02:50:49|21083.51
02:50:50|21082.37
02:50:51|21082.77
02:50:52|21082.77
02:50:53|21081.38
02:50:54|21081.46
02:50:55|21080.22
02:50:56|21081.72
02:50:57|21080.2
02:50:58|21081.4
02:50:59|21082.17
02:51:00|21081.98
02:51:01|21081.77
02:51:02|21081.25
02:51:03|21081.91
02:51:04|21081.6
02:51:06|21081.49
02:51:07|21079.27
02:51:08|21078.86
02:51:09|21077.96
02:51:10|21075.45
02:51:10|21074.13
02:51:11|21073.21
02:51:13|21073.7
02:51:13|21072.85
02:51:14|21073.02
02:51:15|21073.49
02:51:17|21073.84
02:51:19|21073.99
02:51:19|21073.43
02:51:20|21073.08
02:51:21|21073.08
02:51:22|21072.43
02:51:23|21073.19
02:51:24|21073.03
02:51:26|21072.36
02:51:28|21072.65
02:51:29|21071.81
02:51:31|21072.54
02:51:31|21072.83
02:51:32|21074.32
02:51:34|21074.52
02:51:35|21074.25
02:51:35|21073.99
02:51:37|21074.42
02:51:37|21073.05
02:51:39|21073.02
02:51:40|21072.74
02:51:41|21072.74
02:51:42|21073.06
02:51:42|21073.48
02:51:44|21073.05
02:51:45|21073.19
02:51:46|21072.
02:51:46|21072.57
02:51:48|21071.86
02:51:50|21072.57
02:51:50|21073.99
02:51:51|21073.32
02:51:52|21073.18
02:51:53|21072.5
02:51:54|21073.64
02:51:55|21074.39
02:51:57|21074.02
02:51:57|21074.93
02:51:58|21074.26
02:51:59|21073.74
02:52:00|21073.24
02:52:01|21071.99
02:52:03|21071.55
02:52:05|21071.32
02:52:05|21072.73
02:52:06|21072.7
02:52:07|21076.59
02:52:08|21078.33
02:52:09|21077.46
02:52:10|21077.35
02:52:12|21078.01
02:52:12|21078.07
02:52:14|21077.85
02:52:15|21078.28
02:52:16|21077.48
02:52:17|21077.96
02:52:18|21075.32
02:52:19|21076.9
02:52:21|21078.36
02:52:21|21080.61
02:52:22|21077.32
02:52:23|21077.62
02:52:25|21077.9
02:52:26|21077.57
02:52:27|21077.85
02:52:29|21077.14
02:52:30|21076.71
02:52:30|21077.9
02:52:31|21077.91
02:52:33|21076.71
02:52:35|21079.27
02:52:35|21078.65
02:52:37|21077.31
02:52:38|21076.95
02:52:40|21076.13
02:52:41|21076.23
02:52:41|21076.91
02:52:43|21076.79
02:52:43|21076.37
02:52:45|21076.07
02:52:46|21077.28
02:52:46|21077.75
02:52:48|21077.28
02:52:48|21077.57
02:52:50|21077.06
02:52:51|21076.91
02:52:52|21076.3
02:52:53|21078.29
02:52:54|21080.73
02:52:55|21081.71
02:52:57|21081.87
02:52:58|21081.91
02:52:58|21078.56
02:52:59|21083.32
02:53:01|21082.81
02:53:02|21082.98
02:53:03|21082.93
02:53:04|21083.6
02:53:05|21082.71
02:53:06|21082.08
02:53:07|21082.94
02:53:08|21082.92
02:53:09|21082.98
02:53:10|21085.8
02:53:11|21084.48
02:53:12|21085.72
02:53:13|21084.84
02:53:14|21084.07
02:53:15|21083.37
02:53:16|21082.43
02:53:17|21081.97
02:53:18|21083.1
02:53:19|21081.41
02:53:20|21082.34
02:53:21|21082.02
02:53:22|21081.89
02:53:23|21081.81
02:53:24|21082.21
02:53:25|21082.4
02:53:26|21083.45
02:53:27|21084.37
02:53:29|21085.69
02:53:30|21086.31
02:53:30|21086.5
02:53:31|21085.97
02:53:33|21086.86
02:53:33|21086.17
02:53:35|21086.48
02:53:37|21083.67
02:53:38|21084.85
02:53:39|21083.83
02:53:40|21084.94
02:53:42|21086.37
02:53:42|21085.3
02:53:43|21084.97
02:53:44|21087.36
02:53:45|21086.65
02:53:47|21088.18
02:53:47|21089.23
02:53:48|21089.7
02:53:50|21090.65
02:53:51|21091.19
02:53:52|21092.24
02:53:53|21092.38
02:53:55|21092.37
02:53:56|21094.
02:53:57|21095.6
02:53:59|21095.1
02:54:00|21092.37
02:54:02|21094.69
02:54:03|21092.4
02:54:04|21091.33
02:54:05|21091.31
02:54:05|21088.32
02:54:07|21089.36
02:54:08|21090.56
02:54:09|21091.24
02:54:10|21091.81
02:54:12|21087.83
02:54:13|21087.79
02:54:14|21087.65
02:54:15|21087.45
02:54:16|21090.78
02:54:18|21091.75
02:54:19|21091.49
02:54:20|21092.95
02:54:21|21091.12
02:54:22|21091.5
02:54:23|21093.25
02:54:24|21091.63
02:54:25|21091.48
02:54:26|21092.11
02:54:27|21092.28
02:54:28|21093.1
02:54:30|21091.27
02:54:31|21090.09
02:54:33|21090.21
02:54:34|21089.09
02:54:35|21088.62
02:54:35|21090.46
02:54:37|21086.62
02:54:38|21083.9
02:54:39|21085.44
02:54:40|21084.42
02:54:42|21085.27
02:54:43|21085.42
02:54:44|21084.42
02:54:45|21084.9
02:54:45|21084.91
02:54:46|21085.08
02:54:47|21084.59
02:54:48|21085.
02:54:50|21085.81
02:54:50|21085.25
02:54:52|21084.92
02:54:53|21084.54
02:54:53|21084.88
02:54:54|21085.4
02:54:56|21085.4
02:54:57|21086.64
02:54:57|21085.53
02:54:59|21084.94
02:54:59|21085.38
02:55:01|21082.73
02:55:02|21082.77
02:55:04|21082.81
02:55:05|21082.2
02:55:06|21084.17
02:55:07|21084.29
02:55:08|21083.61
02:55:09|21082.55
02:55:10|21081.3
02:55:11|21081.
02:55:12|21080.31
02:55:13|21081.3
02:55:14|21081.31
02:55:16|21079.94
02:55:17|21080.69
02:55:18|21080.68
02:55:19|21080.83
02:55:19|21080.98
02:55:21|21081.44
02:55:22|21080.08
02:55:22|21080.33
02:55:23|21080.33
02:55:24|21080.85
02:55:25|21080.47
02:55:27|21079.36
02:55:27|21079.93
02:55:29|21082.18
02:55:30|21081.87
02:55:32|21081.97
02:55:33|21082.13
02:55:35|21081.3
02:55:37|21082.34
02:55:37|21083.95
02:55:38|21083.51
02:55:40|21081.58
02:55:41|21082.57
02:55:42|21081.76
02:55:43|21082.04
02:55:44|21082.08
02:55:45|21082.
02:55:46|21084.3
02:55:48|21085.8
02:55:49|21086.9
02:55:50|21085.19
02:55:51|21085.
02:55:52|21085.18
02:55:53|21085.22
02:55:55|21084.26
02:55:55|21083.97
02:55:57|21084.14
02:55:58|21084.47
02:55:58|21083.8
02:55:59|21084.26
02:56:00|21083.87
02:56:01|21083.87
02:56:02|21083.67
02:56:04|21084.6
02:56:05|21084.09
02:56:06|21081.29
02:56:07|21079.79
02:56:08|21077.33
02:56:09|21075.18
02:56:10|21074.29
02:56:11|21073.86
02:56:12|21074.4
02:56:13|21074.97
02:56:14|21077.41
02:56:15|21078.58
02:56:16|21078.65
02:56:17|21078.14
02:56:18|21077.87
02:56:19|21078.81
02:56:20|21074.47
02:56:21|21077.9
02:56:22|21076.98
02:56:23|21076.7
02:56:24|21076.69
02:56:25|21076.99
02:56:26|21075.41
02:56:27|21073.98
02:56:28|21074.37
02:56:29|21073.56
02:56:30|21073.7
02:56:32|21073.16
02:56:33|21072.81
02:56:35|21074.99
02:56:36|21074.79
02:56:37|21074.3
02:56:38|21073.7
02:56:39|21074.4
02:56:40|21074.91
02:56:41|21074.65
02:56:42|21074.5
02:56:43|21074.46
02:56:44|21073.9
02:56:45|21073.44
02:56:46|21073.01
02:56:47|21072.31
02:56:48|21074.12
02:56:49|21073.25
02:56:50|21073.91
02:56:52|21074.94
02:56:53|21074.25
02:56:54|21072.65
02:56:55|21074.12
02:56:56|21073.94
02:56:57|21074.29
02:56:58|21073.7
02:56:59|21073.18
02:57:00|21074.3
02:57:02|21076.46
02:57:03|21075.51
02:57:04|21076.44
02:57:05|21076.56
02:57:06|21078.55
02:57:07|21078.69
02:57:08|21076.58
02:57:10|21077.1
02:57:11|21076.36
02:57:11|21076.
02:57:13|21077.87
02:57:14|21081.16
02:57:15|21079.44
02:57:16|21080.97
02:57:17|21080.48
02:57:18|21079.17
02:57:19|21078.37
02:57:20|21075.19
02:57:21|21075.58
02:57:22|21075.91
02:57:23|21076.25
02:57:24|21074.74
02:57:25|21074.18
02:57:26|21073.41
02:57:27|21075.32
02:57:28|21076.9
02:57:29|21076.29
02:57:30|21076.66
02:57:31|21077.01
02:57:33|21075.75
02:57:34|21077.1
02:57:36|21076.7
02:57:36|21076.37
02:57:38|21076.65
02:57:40|21085.35
02:57:40|21086.71
02:57:42|21087.46
02:57:44|21086.92
02:57:45|21087.82
02:57:45|21087.89
02:57:47|21089.11
02:57:48|21088.28
02:57:49|21088.39
02:57:50|21088.36
02:57:52|21087.93
02:57:53|21088.5
02:57:53|21088.45
02:57:55|21088.21
02:57:56|21088.48
02:57:56|21091.49
02:57:58|21091.73
02:57:59|21092.8
02:58:00|21092.3
02:58:01|21093.22
02:58:02|21093.99
02:58:04|21092.91
02:58:04|21092.36
02:58:06|21090.33
02:58:07|21092.66
02:58:09|21091.53
02:58:09|21091.05
02:58:11|21092.41
02:58:12|21092.53
02:58:13|21093.48
02:58:14|21091.79
02:58:15|21091.07
02:58:16|21091.5
02:58:18|21091.45
02:58:18|21091.34
02:58:19|21092.58
02:58:20|21092.9
02:58:21|21092.73
02:58:23|21094.09
02:58:23|21092.94
02:58:24|21092.47
02:58:26|21093.03
02:58:26|21092.44
02:58:27|21093.8
02:58:29|21093.48
02:58:29|21093.26
02:58:30|21093.52
02:58:32|21092.49
02:58:32|21093.22
02:58:33|21092.98
02:58:35|21093.3
02:58:36|21093.3
02:58:38|21093.7
02:58:39|21093.82
02:58:40|21093.81
02:58:41|21093.81
02:58:42|21098.17
02:58:43|21096.73
02:58:43|21095.87
02:58:44|21097.55
02:58:46|21097.58
02:58:47|21098.49
02:58:47|21098.39
02:58:48|21095.25
02:58:50|21094.84
02:58:52|21094.98
02:58:52|21096.88
02:58:53|21095.89
02:58:54|21095.35
02:58:56|21095.52
02:58:57|21095.44
02:58:59|21094.16
02:59:00|21089.49
02:59:01|21090.83
02:59:03|21090.48
02:59:03|21091.02
02:59:04|21090.21
02:59:05|21089.1
02:59:06|21092.59
02:59:07|21096.66
02:59:08|21096.36
02:59:09|21096.46
02:59:10|21096.06
02:59:11|21100.58
02:59:12|21100.77
02:59:13|21100.27
02:59:14|21101.09
02:59:15|21100.19
02:59:16|21100.41
02:59:17|21100.32
02:59:18|21101.33
02:59:19|21102.18
02:59:20|21101.
02:59:21|21103.96
02:59:22|21102.71
02:59:23|21104.51
02:59:24|21105.
02:59:26|21103.28
02:59:27|21103.69
02:59:28|21099.06
02:59:28|21099.15
02:59:30|21099.63
02:59:30|21098.75
02:59:32|21099.5
02:59:33|21099.48
02:59:35|21103.29
02:59:36|21102.97
02:59:37|21102.73
02:59:39|21102.7
02:59:39|21103.75
02:59:40|21103.29
02:59:41|21108.02
02:59:42|21105.54
02:59:43|21107.66
02:59:44|21104.8
02:59:45|21103.86
02:59:46|21103.34
02:59:47|21103.85
02:59:48|21103.37
02:59:49|21104.7
02:59:50|21101.93
02:59:51|21101.4
02:59:52|21101.68
02:59:53|21101.4
02:59:54|21102.28
02:59:55|21102.13
02:59:56|21103.75
02:59:58|21103.05
02:59:59|21104.46
03:00:00|21101.52
03:00:01|21102.98
03:00:02|21103.31
03:00:04|21102.73
03:00:05|21101.87
03:00:05|21100.41
03:00:07|21102.97
03:00:08|21101.59
03:00:09|21101.4
03:00:10|21100.65
03:00:11|21102.43
03:00:12|21100.59
03:00:13|21100.44
03:00:14|21101.
03:00:16|21100.13
03:00:16|21099.2
03:00:18|21097.78
03:00:19|21098.94
03:00:20|21098.32
03:00:21|21098.25
03:00:22|21098.61
03:00:23|21099.71
03:00:24|21101.86
03:00:25|21102.58
03:00:25|21100.47
03:00:27|21103.28
03:00:28|21103.9
03:00:28|21105.73
03:00:30|21106.23
03:00:31|21105.66
03:00:32|21104.89
03:00:32|21105.52
03:00:34|21105.52
03:00:34|21106.35
03:00:36|21107.11
03:00:38|21107.54
03:00:39|21108.98
03:00:41|21109.85
03:00:42|21112.28
03:00:43|21112.16
03:00:44|21113.42
03:00:46|21111.17
03:00:46|21113.22
03:00:47|21112.15
03:00:48|21108.62
03:00:49|21108.11
03:00:51|21107.
03:00:52|21108.38
03:00:53|21106.87
03:00:55|21104.97
03:00:56|21105.14
03:00:56|21103.65
03:00:58|21104.35
03:00:59|21101.9
03:01:00|21102.9
03:01:01|21101.65
03:01:01|21102.84
03:01:03|21102.08
03:01:03|21102.15
03:01:05|21100.72
03:01:06|21098.75
03:01:07|21099.34
03:01:08|21098.32
03:01:09|21098.36
03:01:10|21099.6
03:01:11|21095.91
03:01:12|21096.
03:01:13|21096.26
03:01:15|21096.23
03:01:16|21101.97
03:01:17|21101.56
03:01:18|21101.07
03:01:19|21101.77
03:01:20|21101.95
03:01:21|21099.93
03:01:22|21099.75
03:01:23|21097.73
03:01:23|21098.45
03:01:24|21099.19
03:01:26|21099.77
03:01:27|21098.48
03:01:28|21100.15
03:01:29|21100.1
03:01:30|21099.31
03:01:31|21099.67
03:01:32|21098.15
03:01:32|21097.79
03:01:34|21096.19
03:01:34|21094.28
03:01:36|21097.08
03:01:37|21097.9
03:01:39|21098.79
03:01:40|21099.5
03:01:41|21099.35
03:01:43|21098.21
03:01:43|21095.52
03:01:44|21095.63
03:01:45|21095.65
03:01:46|21094.78
03:01:47|21096.14
03:01:48|21095.27
03:01:49|21096.16
03:01:50|21095.91
03:01:51|21096.
03:01:52|21095.62
03:01:53|21095.75
03:01:54|21096.79
03:01:55|21095.78
03:01:57|21095.62
03:01:58|21091.85
03:01:59|21093.18
03:02:01|21092.39
03:02:02|21091.74
03:02:03|21091.35
03:02:05|21090.17
03:02:06|21090.29
03:02:08|21089.12
03:02:08|21089.52
03:02:09|21089.84
03:02:10|21089.53
03:02:11|21091.23
03:02:12|21092.4
03:02:13|21092.13
03:02:14|21091.33
03:02:15|21091.35
03:02:16|21089.39
03:02:17|21087.1
03:02:19|21084.11
03:02:20|21086.13
03:02:21|21088.5
03:02:22|21086.45
03:02:22|21086.23
03:02:23|21087.01
03:02:25|21087.58
03:02:25|21088.72
03:02:26|21090.39
03:02:28|21087.95
03:02:29|21087.28
03:02:29|21088.75
03:02:31|21088.03
03:02:32|21087.71
03:02:32|21087.27
03:02:33|21087.77
03:02:34|21088.44
03:02:35|21086.59
03:02:37|21087.74
03:02:39|21087.74
03:02:40|21089.06
03:02:40|21088.16
03:02:41|21087.68
03:02:42|21087.08
03:02:43|21086.59
03:02:45|21086.83
03:02:47|21090.01
03:02:47|21090.29
03:02:48|21093.04
03:02:50|21092.89
03:02:51|21092.47
03:02:52|21093.27
03:02:54|21093.93
03:02:55|21094.61
03:02:56|21093.26
03:02:57|21093.07
03:02:58|21093.37
03:02:59|21093.54
03:03:00|21093.41
03:03:02|21094.33
03:03:03|21094.29
03:03:04|21092.4
03:03:05|21092.07
03:03:06|21092.62
03:03:07|21092.04
03:03:08|21092.29
03:03:09|21091.49
03:03:11|21091.57
03:03:12|21091.03
03:03:13|21090.66
03:03:14|21091.11
03:03:15|21090.77
03:03:17|21090.03
03:03:17|21086.27
03:03:18|21085.36
03:03:19|21086.23
03:03:20|21084.24
03:03:21|21087.14
03:03:22|21088.9
03:03:23|21087.26
03:03:24|21087.89
03:03:26|21087.89
03:03:26|21089.93
03:03:27|21090.25
03:03:28|21090.58
03:03:30|21090.65
03:03:31|21090.53
03:03:32|21088.94
03:03:33|21090.15
03:03:34|21090.65
03:03:35|21088.56
03:03:36|21088.04
03:03:37|21087.64
03:03:38|21087.99
03:03:39|21088.39
03:03:40|21090.91
03:03:42|21090.47
03:03:44|21089.23
03:03:44|21090.08
03:03:45|21089.8
03:03:46|21090.76
03:03:47|21091.23
03:03:49|21092.19
03:03:49|21091.84
03:03:51|21092.74
03:03:51|21091.97
03:03:53|21092.18
03:03:54|21091.25
03:03:54|21090.54
03:03:55|21091.68
03:03:57|21091.25
03:03:59|21091.24
03:03:59|21091.24
03:04:00|21091.76
03:04:01|21091.95
03:04:02|21092.19
03:04:03|21092.61
03:04:05|21091.83
03:04:06|21091.25
03:04:07|21091.55
03:04:08|21095.26
03:04:10|21095.76
03:04:11|21094.57
03:04:11|21096.96
03:04:12|21095.38
03:04:14|21095.4
03:04:15|21095.78
03:04:16|21094.55
03:04:18|21094.49
03:04:18|21094.8
03:04:19|21095.33
03:04:20|21095.18
03:04:22|21093.34
03:04:22|21092.88
03:04:23|21092.91
03:04:24|21092.84
03:04:26|21093.49
03:04:27|21093.47
03:04:27|21093.87
03:04:29|21094.13
03:04:30|21093.77
03:04:31|21090.33
03:04:32|21090.93
03:04:33|21091.14
03:04:34|21091.81
03:04:35|21093.17
03:04:36|21092.86
03:04:37|21093.45
03:04:37|21093.96
03:04:38|21093.65
03:04:41|21094.43
03:04:41|21093.97
03:04:43|21093.92
03:04:45|21094.49
03:04:45|21092.93
03:04:46|21092.85
03:04:47|21092.41
03:04:48|21092.96
03:04:50|21093.58
03:04:51|21092.63
03:04:52|21089.87
03:04:54|21092.82
03:04:55|21092.45
03:04:56|21091.7
03:04:57|21091.52
03:04:57|21091.69
03:04:59|21091.88
03:04:59|21093.04
03:05:01|21092.88
03:05:02|21092.34
03:05:02|21090.95
03:05:03|21091.53
03:05:05|21090.57
03:05:06|21090.84
03:05:07|21090.11
03:05:08|21090.47
03:05:09|21091.01
03:05:10|21091.34
03:05:11|21092.42
03:05:12|21091.83
03:05:14|21092.27
03:05:14|21092.83
03:05:16|21090.72
03:05:17|21089.46
03:05:18|21090.14
03:05:18|21087.87
03:05:20|21086.02
03:05:20|21087.09
03:05:22|21090.59
03:05:23|21090.85
03:05:24|21091.37
03:05:25|21091.59
03:05:26|21091.
03:05:27|21090.53
03:05:27|21091.33
03:05:28|21094.04
03:05:31|21092.37
03:05:31|21093.35
03:05:32|21093.84
03:05:33|21093.9
03:05:34|21092.57
03:05:35|21092.1
03:05:36|21092.11
03:05:37|21092.88
03:05:38|21095.2
03:05:40|21094.77
03:05:41|21094.74
03:05:42|21094.34
03:05:44|21095.61
03:05:44|21095.78
03:05:45|21095.2
03:05:46|21095.04
03:05:48|21095.
03:05:48|21095.05
03:05:49|21094.63
03:05:51|21094.45
03:05:52|21092.26
03:05:53|21092.28
03:05:54|21094.9
03:05:55|21094.77
03:05:56|21099.32
03:05:57|21098.21
03:05:58|21098.62
03:05:59|21098.12
03:06:00|21098.17
03:06:01|21098.37
03:06:02|21098.12
03:06:03|21099.49
03:06:04|21096.67
03:06:06|21096.95
03:06:06|21097.65
03:06:07|21097.65
03:06:08|21097.99
03:06:09|21098.5
03:06:10|21098.63
03:06:11|21098.09
03:06:12|21098.35
03:06:13|21096.08
03:06:14|21095.8
03:06:15|21095.6
03:06:16|21094.44
03:06:18|21093.51
03:06:18|21092.51
03:06:20|21092.84
03:06:21|21092.02
03:06:22|21091.81
03:06:23|21091.51
03:06:24|21092.35
03:06:25|21092.93
03:06:26|21092.53
03:06:27|21092.18
03:06:28|21092.88
03:06:29|21092.3
03:06:30|21091.61
03:06:31|21091.91
03:06:32|21092.37
03:06:34|21092.02
03:06:34|21092.3
03:06:35|21092.68
03:06:37|21095.5
03:06:37|21095.7
03:06:38|21094.77
03:06:40|21095.78
03:06:41|21095.11
03:06:42|21094.98
03:06:43|21095.78
03:06:44|21095.19
03:06:45|21094.8
03:06:46|21094.77
03:06:47|21095.7
03:06:48|21095.2
03:06:49|21094.6
03:06:50|21095.08
03:06:51|21094.79
03:06:52|21095.46
03:06:53|21095.41
03:06:54|21094.36
03:06:55|21094.94
03:06:56|21094.9
03:06:57|21094.44
03:06:58|21093.61
03:06:59|21092.47
03:07:00|21092.75
03:07:01|21088.35
03:07:03|21089.59
03:07:04|21089.1
03:07:05|21089.55
03:07:06|21088.37
03:07:07|21089.09
03:07:08|21088.42
03:07:10|21087.82
03:07:11|21086.5
03:07:12|21085.32
03:07:13|21083.76
03:07:14|21085.63
03:07:15|21085.
03:07:16|21084.08
03:07:17|21083.31
03:07:18|21083.62
03:07:19|21084.22
03:07:21|21084.49
03:07:22|21084.02
03:07:23|21083.58
03:07:25|21083.58
03:07:25|21080.82
03:07:27|21081.35
03:07:27|21081.36
03:07:29|21085.07
03:07:29|21087.06
03:07:30|21087.06
03:07:32|21087.12
03:07:32|21086.18
03:07:34|21087.63
03:07:35|21087.24
03:07:36|21086.
03:07:37|21085.91
03:07:38|21084.9
03:07:39|21084.4
03:07:40|21084.49
03:07:40|21084.88
03:07:43|21083.17
03:07:43|21082.46
03:07:45|21082.69
03:07:45|21082.63
03:07:47|21084.25
03:07:48|21085.48
03:07:49|21086.12
03:07:50|21086.81
03:07:51|21085.95
03:07:53|21084.96
03:07:53|21085.79
03:07:54|21084.65
03:07:55|21085.22
03:07:56|21085.01
03:07:57|21085.52
03:07:58|21084.91
03:07:59|21085.28
03:08:00|21083.4
03:08:01|21082.74
03:08:02|21082.85
03:08:03|21082.63
03:08:04|21085.
03:08:06|21085.19
03:08:07|21085.64
03:08:09|21085.01
03:08:09|21085.2
03:08:10|21084.4
03:08:11|21085.13
03:08:12|21084.04
03:08:13|21083.75
03:08:15|21084.03
03:08:16|21084.
03:08:17|21084.33
03:08:19|21083.04
03:08:20|21082.83
03:08:21|21080.
03:08:22|21079.08
03:08:23|21078.38
03:08:24|21078.52
03:08:25|21078.72
03:08:26|21077.89
03:08:27|21076.86
03:08:28|21077.35
03:08:29|21079.5
03:08:30|21080.52
03:08:32|21079.66
03:08:32|21078.45
03:08:34|21079.29
03:08:34|21078.52
03:08:36|21078.
03:08:36|21078.68
03:08:37|21078.75
03:08:38|21079.84
03:08:40|21080.53
03:08:40|21079.75
03:08:42|21077.24
03:08:43|21076.55
03:08:45|21077.46
03:08:46|21075.6
03:08:47|21075.61
03:08:49|21076.49
03:08:50|21076.49
03:08:52|21075.16
03:08:52|21074.17
03:08:54|21074.85
03:08:56|21074.53
03:08:56|21073.88
03:08:57|21075.07
03:08:58|21074.96
03:09:00|21074.95
03:09:01|21077.31
03:09:02|21077.31
03:09:03|21077.68
03:09:05|21077.9
03:09:06|21078.
03:09:08|21073.96
03:09:08|21073.21
03:09:09|21074.04
03:09:10|21074.14
03:09:11|21074.88
03:09:12|21075.37
03:09:13|21075.92
03:09:14|21077.39
03:09:15|21077.34
03:09:17|21078.1
03:09:17|21078.43
03:09:19|21078.43
03:09:21|21078.77
03:09:22|21079.65
03:09:23|21079.18
03:09:24|21080.14
03:09:25|21076.35
03:09:26|21075.8
03:09:27|21075.48
03:09:28|21074.6
03:09:30|21074.54
03:09:31|21075.12
03:09:31|21074.57
03:09:32|21076.04
03:09:34|21076.88
03:09:35|21077.24
03:09:36|21076.73
03:09:37|21076.94
03:09:37|21076.59
03:09:39|21077.17
03:09:40|21077.5
03:09:40|21078.
03:09:41|21077.57
03:09:42|21077.42
03:09:44|21077.56
03:09:46|21076.21
03:09:46|21077.29
03:09:48|21077.53
03:09:50|21078.61
03:09:51|21079.27
03:09:52|21078.55
03:09:53|21079.18
03:09:55|21076.88
03:09:57|21077.32
03:09:57|21076.77
03:09:59|21076.52
03:10:01|21076.72
03:10:01|21076.79
03:10:02|21076.71
03:10:03|21077.57
03:10:04|21077.93
03:10:05|21078.76
03:10:06|21079.24
03:10:08|21076.17
03:10:08|21076.5
03:10:10|21076.28
03:10:11|21077.11
03:10:12|21075.92
03:10:12|21076.71
03:10:14|21075.98
03:10:15|21075.64
03:10:16|21075.53
03:10:17|21075.46
03:10:18|21074.99
03:10:19|21076.82
03:10:19|21076.14
03:10:21|21076.89
03:10:22|21076.92
03:10:24|21077.43
03:10:24|21077.57
03:10:26|21077.14
03:10:27|21073.5
03:10:28|21076.03
03:10:29|21075.85
03:10:30|21078.65
03:10:31|21079.28
03:10:32|21077.87
03:10:33|21078.
03:10:34|21078.41
03:10:35|21076.51
03:10:36|21075.42
03:10:37|21073.15
03:10:38|21073.21
03:10:39|21073.22
03:10:40|21074.58
03:10:41|21074.24
03:10:43|21074.9
03:10:43|21074.36
03:10:45|21073.83
03:10:46|21074.53
03:10:48|21073.83
03:10:50|21073.83
03:10:50|21071.05
03:10:51|21070.46
03:10:52|21071.12
03:10:53|21072.03
03:10:54|21071.12
03:10:55|21071.12
03:10:56|21070.59
03:10:57|21070.64
03:10:58|21070.88
03:10:59|21071.36
03:11:00|21072.68
03:11:01|21072.
03:11:03|21073.72
03:11:04|21074.24
03:11:05|21073.99
03:11:06|21074.01
03:11:07|21073.16
03:11:08|21073.7
03:11:08|21074.78
03:11:10|21077.56
03:11:11|21075.4
03:11:13|21073.7
03:11:13|21072.37
03:11:14|21073.25
03:11:15|21072.5
03:11:16|21072.32
03:11:17|21072.
03:11:18|21070.08
03:11:19|21070.04
03:11:21|21069.96
03:11:22|21070.49
03:11:23|21070.46
03:11:24|21070.1
03:11:25|21069.99
03:11:26|21067.91
03:11:27|21068.73
03:11:28|21069.
03:11:29|21069.23
03:11:30|21068.83
03:11:31|21067.41
03:11:32|21068.27
03:11:33|21067.82
03:11:34|21067.1
03:11:35|21067.25
03:11:36|21066.14
03:11:37|21068.84
03:11:38|21068.54
03:11:39|21071.56
03:11:40|21071.12
03:11:41|21070.27
03:11:42|21071.09
03:11:43|21072.03
03:11:44|21072.25
03:11:45|21072.15
03:11:46|21073.98
03:11:47|21074.01
03:11:49|21076.56
03:11:51|21077.12
03:11:51|21077.33
03:11:53|21077.43
03:11:54|21078.
03:11:55|21078.43
03:11:55|21076.95
03:11:56|21076.77
03:11:57|21076.61
03:11:59|21076.53
03:11:59|21077.07
03:12:01|21077.48
03:12:02|21076.95
03:12:03|21077.23
03:12:04|21077.13
03:12:05|21077.21
03:12:06|21076.38
03:12:07|21075.92
03:12:08|21075.63
03:12:10|21075.66
03:12:11|21075.94
03:12:12|21076.1
03:12:13|21076.35
03:12:14|21075.85
03:12:15|21075.42
03:12:16|21075.1
03:12:17|21075.44
03:12:18|21075.69
03:12:19|21075.85
03:12:20|21075.56
03:12:21|21075.8
03:12:22|21077.4
03:12:23|21077.85
03:12:24|21076.4
03:12:25|21073.67
03:12:26|21075.
03:12:27|21074.99
03:12:28|21075.41
03:12:30|21076.09
03:12:31|21076.13
03:12:32|21075.03
03:12:33|21076.12
03:12:34|21075.22
03:12:35|21075.49
03:12:36|21077.6
03:12:37|21078.96
03:12:38|21078.83
03:12:39|21079.01
03:12:40|21079.1
03:12:41|21078.95
03:12:42|21079.53
03:12:43|21079.42
03:12:44|21078.7
03:12:45|21078.86
03:12:46|21079.09
03:12:48|21078.21
03:12:49|21076.45
03:12:51|21076.4
03:12:52|21076.41
03:12:52|21076.72
03:12:54|21078.5
03:12:55|21078.47
03:12:56|21078.95
03:12:57|21078.11
03:12:59|21078.66
03:13:00|21078.86
03:13:01|21078.69
03:13:02|21077.15
03:13:03|21077.14
03:13:03|21079.14
03:13:05|21078.91
03:13:06|21078.54
03:13:08|21078.08
03:13:09|21078.18
03:13:10|21078.2
03:13:11|21077.57
03:13:12|21076.76
03:13:12|21077.06
03:13:14|21077.04
03:13:15|21076.84
03:13:17|21077.
03:13:17|21077.6
03:13:18|21077.52
03:13:19|21077.14
03:13:20|21077.32
03:13:21|21077.29
03:13:22|21073.03
03:13:24|21075.59
03:13:24|21075.41
03:13:25|21074.26
03:13:27|21074.49
03:13:27|21074.84
03:13:29|21075.68
03:13:29|21074.39
03:13:31|21075.08
03:13:32|21072.77
03:13:33|21073.83
03:13:33|21073.64
03:13:35|21076.32
03:13:36|21075.32
03:13:37|21075.8
03:13:38|21076.8
03:13:39|21076.
03:13:40|21074.47
03:13:41|21075.7
03:13:42|21069.58
03:13:43|21069.31
03:13:44|21070.22
03:13:45|21070.55
03:13:46|21070.54
03:13:47|21070.67
03:13:49|21070.05
03:13:50|21069.98
03:13:51|21070.4
03:13:53|21069.52
03:13:54|21071.46
03:13:55|21070.6
03:13:56|21071.75
03:13:57|21073.59
03:13:58|21073.27
03:13:59|21073.27
03:14:01|21072.2
03:14:01|21071.47
03:14:03|21072.36
03:14:04|21071.68
03:14:06|21070.4
03:14:06|21070.79
03:14:08|21071.21
03:14:08|21069.48
03:14:10|21069.32
03:14:11|21069.39
03:14:12|21069.35
03:14:14|21069.44
03:14:14|21069.83
03:14:16|21070.26
03:14:17|21070.46
03:14:18|21070.46
03:14:18|21070.46
03:14:19|21071.33
03:14:21|21070.58
03:14:22|21070.26
03:14:23|21069.21
03:14:23|21069.4
03:14:25|21069.12
03:14:25|21069.4
03:14:26|21069.55
03:14:28|21070.26
03:14:29|21069.83
03:14:30|21069.84
03:14:31|21070.98
03:14:32|21069.27
03:14:33|21069.24
03:14:34|21070.72
03:14:36|21069.36
03:14:36|21069.48
03:14:38|21070.
03:14:38|21069.3
03:14:40|21069.67
03:14:41|21069.4
03:14:41|21070.7
03:14:43|21071.36
03:14:43|21071.55
03:14:45|21070.61
03:14:46|21070.59
03:14:47|21070.5
03:14:48|21070.96
03:14:49|21071.94
03:14:51|21071.53
03:14:52|21071.65
03:14:52|21068.36
03:14:54|21068.35
03:14:55|21070.69
03:14:55|21069.84
03:14:56|21069.81
03:14:57|21069.96
03:14:59|21070.69
03:15:00|21067.93
03:15:01|21068.67
03:15:01|21067.84
03:15:03|21072.25
03:15:04|21070.07
03:15:05|21070.18
03:15:06|21070.73
03:15:07|21071.06
03:15:09|21073.21
03:15:11|21073.86
03:15:11|21077.26
03:15:12|21075.82
03:15:13|21077.63
03:15:15|21076.48
03:15:16|21075.24
03:15:17|21075.87
03:15:18|21076.48
03:15:19|21078.94
03:15:20|21077.32
03:15:21|21078.25
03:15:22|21078.62
03:15:23|21078.14
03:15:24|21078.38
03:15:25|21078.18
03:15:26|21077.71
03:15:26|21078.13
03:15:28|21078.
03:15:29|21079.29
03:15:30|21081.85
03:15:31|21081.7
03:15:32|21082.39
03:15:32|21084.46
03:15:34|21084.49
03:15:35|21083.69
03:15:35|21083.42
03:15:37|21082.32
03:15:38|21081.08
03:15:38|21081.25
03:15:40|21078.72
03:15:40|21078.74
03:15:42|21076.31
03:15:43|21080.51
03:15:44|21079.44
03:15:46|21078.19
03:15:46|21078.59
03:15:47|21078.73
03:15:49|21080.14
03:15:50|21077.84
03:15:52|21078.37
03:15:53|21079.29
03:15:54|21079.76
03:15:55|21079.95
03:15:57|21079.59
03:15:57|21079.79
03:15:59|21079.37
03:16:00|21080.28
03:16:02|21079.38
03:16:02|21079.65
03:16:04|21079.74
03:16:05|21078.72
03:16:06|21078.29
03:16:07|21078.35
03:16:07|21076.28
03:16:10|21076.4
03:16:12|21075.85
03:16:12|21075.66
03:16:13|21076.71
03:16:14|21075.6
03:16:15|21076.13
03:16:16|21077.16
03:16:17|21075.63
03:16:18|21075.85
03:16:19|21075.33
03:16:20|21071.12
03:16:21|21071.24
03:16:22|21070.67
03:16:23|21070.63
03:16:24|21071.22
03:16:25|21070.66
03:16:26|21070.03
03:16:27|21070.2
03:16:29|21071.36
03:16:30|21073.65
03:16:31|21074.47
03:16:32|21071.03
03:16:33|21071.91
03:16:34|21071.64
03:16:34|21071.44
03:16:36|21070.29
03:16:37|21070.66
03:16:38|21070.57
03:16:39|21070.43
03:16:40|21069.32
03:16:41|21070.32
03:16:42|21070.47
03:16:43|21070.38
03:16:44|21070.36
03:16:44|21070.65
03:16:46|21070.24
03:16:47|21070.24
03:16:48|21070.2
03:16:49|21069.3
03:16:50|21070.41
03:16:52|21072.75
03:16:53|21073.59
03:16:55|21070.32
03:16:56|21068.8
03:16:58|21070.04
03:16:59|21070.35
03:17:00|21069.4
03:17:01|21069.79
03:17:01|21069.56
03:17:03|21069.84
03:17:05|21069.91
03:17:05|21070.11
03:17:06|21070.09
03:17:07|21068.25
03:17:08|21068.82
03:17:10|21071.1
03:17:11|21070.69
03:17:12|21072.62
03:17:13|21073.37
03:17:14|21072.8
03:17:15|21073.98
03:17:16|21072.97
03:17:17|21073.74
03:17:18|21073.31
03:17:19|21072.38
03:17:20|21070.39
03:17:21|21068.5
03:17:22|21068.97
03:17:23|21069.4
03:17:24|21069.02
03:17:25|21069.83
03:17:26|21070.36
03:17:27|21070.93
03:17:28|21071.92
03:17:29|21071.56
03:17:30|21071.62
03:17:32|21071.95
03:17:32|21071.98
03:17:33|21072.78
03:17:35|21071.56
03:17:35|21071.81
03:17:37|21072.18
03:17:37|21072.41
03:17:38|21073.27
03:17:39|21074.56
03:17:40|21075.41
03:17:41|21075.08
03:17:43|21075.8
03:17:44|21075.18
03:17:45|21074.84
03:17:46|21075.07
03:17:46|21074.62
03:17:48|21076.98
03:17:49|21076.53
03:17:49|21077.28
03:17:50|21078.57
03:17:52|21078.17
03:17:53|21077.57
03:17:55|21078.18
03:17:56|21081.46
03:17:58|21080.94
03:17:59|21080.18
03:18:00|21080.
03:18:01|21080.18
03:18:03|21080.52
03:18:04|21081.4
03:18:05|21081.85
03:18:06|21080.57
03:18:06|21081.9
03:18:08|21082.44
03:18:09|21081.75
03:18:10|21080.9
03:18:11|21080.57
03:18:12|21080.78
03:18:13|21080.57
03:18:14|21078.44
03:18:15|21079.15
03:18:16|21079.25
03:18:17|21079.7
03:18:18|21079.42
03:18:19|21080.14
03:18:20|21079.85
03:18:21|21079.61
03:18:22|21079.54
03:18:23|21079.99
03:18:24|21079.09
03:18:25|21078.79
03:18:26|21077.8
03:18:27|21077.91
03:18:28|21078.92
03:18:29|21078.86
03:18:30|21078.18
03:18:31|21079.31
03:18:32|21078.98
03:18:33|21079.28
03:18:34|21081.45
03:18:36|21081.57
03:18:37|21081.48
03:18:38|21083.16
03:18:38|21083.26
03:18:39|21082.79
03:18:40|21083.77
03:18:41|21084.91
03:18:43|21083.28
03:18:44|21083.61
03:18:45|21085.07
03:18:46|21086.13
03:18:47|21086.49
03:18:48|21087.94
03:18:49|21087.52
03:18:51|21085.42
03:18:51|21085.38
03:18:53|21085.05
03:18:54|21084.21
03:18:55|21084.47
03:18:57|21085.09
03:18:58|21084.78
03:18:59|21084.86
03:19:00|21085.31
03:19:01|21087.86
03:19:02|21087.27
03:19:03|21086.73
03:19:04|21086.99
03:19:05|21086.48
03:19:06|21086.12
03:19:07|21085.74
03:19:08|21084.6
03:19:09|21084.52
03:19:10|21084.9
03:19:11|21085.14
03:19:12|21085.42
03:19:13|21087.33
03:19:14|21087.1
03:19:15|21087.19
03:19:17|21087.07
03:19:18|21087.59
03:19:19|21086.85
03:19:20|21087.25
03:19:21|21087.03
03:19:21|21087.03
03:19:23|21086.91
03:19:23|21087.2
03:19:25|21086.29
03:19:26|21086.6
03:19:27|21086.82
03:19:28|21085.98
03:19:29|21086.1
03:19:30|21086.89
03:19:32|21084.85
03:19:32|21084.04
03:19:33|21084.9
03:19:34|21084.72
03:19:35|21084.59
03:19:36|21084.88
03:19:37|21084.6
03:19:38|21086.41
03:19:39|21087.
03:19:40|21086.9
03:19:41|21087.95
03:19:42|21087.58
03:19:43|21087.06
03:19:44|21087.49
03:19:45|21086.69
03:19:46|21086.07
03:19:47|21086.6
03:19:48|21086.5
03:19:50|21086.6
03:19:52|21085.56
03:19:52|21084.95
03:19:54|21084.91
03:19:55|21085.31
03:19:56|21085.31
03:19:57|21085.21
03:19:58|21085.74
03:19:59|21086.17
03:20:00|21086.61
03:20:02|21085.74
03:20:03|21085.74
03:20:04|21084.45
03:20:05|21083.57
03:20:06|21084.08
03:20:07|21085.17
03:20:08|21084.95
03:20:09|21085.68
03:20:10|21088.86
03:20:11|21088.41
03:20:12|21089.34
03:20:13|21090.81
03:20:14|21090.7
03:20:16|21090.81
03:20:16|21091.81
03:20:17|21094.47
03:20:18|21093.2
03:20:19|21093.45
03:20:20|21094.03
03:20:21|21094.12
03:20:22|21094.25
03:20:23|21093.06
03:20:24|21095.37
03:20:25|21095.44
03:20:26|21096.42
03:20:27|21094.95
03:20:28|21094.48
03:20:29|21094.35
03:20:30|21094.3
03:20:31|21094.14
03:20:32|21094.55
03:20:33|21095.16
03:20:34|21094.47
03:20:35|21094.3
03:20:36|21093.31
03:20:37|21092.51
03:20:38|21094.45
03:20:39|21097.22
03:20:40|21098.97
03:20:41|21097.49
03:20:43|21097.68
03:20:43|21099.47
03:20:44|21099.78
03:20:45|21099.69
03:20:47|21099.33
03:20:48|21098.85
03:20:50|21100.31
03:20:50|21099.9
03:20:51|21098.13
03:20:52|21099.32
03:20:53|21097.49
03:20:54|21096.96
03:20:55|21096.99
03:20:56|21097.24
03:20:58|21097.
03:20:59|21094.71
03:21:00|21093.82
03:21:01|21095.58
03:21:02|21094.83
03:21:02|21095.2
03:21:04|21096.09
03:21:05|21098.65
03:21:06|21098.87
03:21:07|21099.82
03:21:08|21100.47
03:21:10|21101.62
03:21:10|21101.58
03:21:11|21101.65
03:21:12|21102.51
03:21:13|21102.92
03:21:14|21102.54
03:21:15|21104.59
03:21:17|21105.89
03:21:18|21107.04
03:21:19|21105.08
03:21:20|21108.53
03:21:21|21106.52
03:21:22|21106.98
03:21:22|21105.59
03:21:24|21106.33
03:21:25|21107.48
03:21:25|21106.55
03:21:26|21105.87
03:21:28|21107.45
03:21:29|21106.79
03:21:29|21108.34
03:21:31|21106.82
03:21:32|21106.81
03:21:33|21106.98
03:21:34|21106.87
03:21:35|21106.99
03:21:35|21106.21
03:21:37|21109.76
03:21:37|21108.25
03:21:39|21109.89
03:21:40|21109.45
03:21:41|21109.55
03:21:42|21109.61
03:21:43|21110.31
03:21:44|21110.45
03:21:45|21111.91
03:21:47|21119.34
03:21:48|21122.23
03:21:50|21119.07
03:21:51|21118.16
03:21:52|21117.57
03:21:53|21115.69
03:21:54|21114.86
03:21:56|21113.89
03:21:57|21114.31
03:21:59|21113.59
03:22:00|21111.
03:22:01|21111.89
03:22:02|21111.36
03:22:03|21110.69
03:22:04|21111.54
03:22:05|21112.75
03:22:05|21110.23
03:22:07|21110.76
03:22:08|21109.77
03:22:09|21108.54
03:22:10|21109.45
03:22:11|21111.9
03:22:12|21111.51
03:22:13|21110.77
03:22:14|21111.52
03:22:15|21110.22
03:22:16|21109.4
03:22:17|21109.82
03:22:18|21108.76
03:22:19|21109.36
03:22:19|21110.83
03:22:21|21108.39
03:22:22|21107.74
03:22:23|21107.71
03:22:23|21106.56
03:22:25|21106.66
03:22:26|21106.2
03:22:27|21105.65
03:22:28|21106.19
03:22:29|21105.85
03:22:31|21105.1
03:22:31|21103.9
03:22:33|21104.31
03:22:33|21104.34
03:22:35|21104.08
03:22:35|21103.01
03:22:37|21103.11
03:22:38|21101.21
03:22:39|21104.39
03:22:40|21103.43
03:22:41|21104.21
03:22:41|21106.38
03:22:43|21106.46
03:22:44|21106.59
03:22:45|21107.17
03:22:47|21105.16
03:22:49|21105.91
03:22:49|21104.89
03:22:50|21104.31
03:22:52|21105.09
03:22:53|21105.78
03:22:55|21106.36
03:22:56|21103.3
03:22:57|21103.46
03:22:58|21103.96
03:22:59|21103.96
03:23:01|21103.74
03:23:01|21103.16
03:23:02|21104.5
03:23:04|21104.79
03:23:05|21104.71
03:23:06|21104.66
03:23:07|21104.83
03:23:08|21102.03
03:23:09|21101.78
03:23:10|21101.53
03:23:11|21099.75
03:23:12|21100.46
03:23:13|21099.18
03:23:15|21100.35
03:23:16|21099.95
03:23:17|21097.43
03:23:18|21097.72
03:23:19|21096.98
03:23:20|21097.28
03:23:21|21099.5
03:23:22|21097.27
03:23:22|21098.24
03:23:24|21096.83
03:23:24|21095.71
03:23:26|21095.01
03:23:27|21096.07
03:23:27|21097.94
03:23:28|21097.1
03:23:30|21097.74
03:23:31|21097.18
03:23:32|21098.87
03:23:33|21097.86
03:23:34|21098.49
03:23:35|21098.37
03:23:35|21096.77
03:23:37|21096.15
03:23:38|21096.35
03:23:39|21096.14
03:23:40|21095.83
03:23:42|21094.54
03:23:43|21095.97
03:23:45|21096.19
03:23:45|21094.34
03:23:47|21095.2
03:23:47|21095.31
03:23:49|21095.58
03:23:50|21095.43
03:23:51|21096.13
03:23:53|21096.49
03:23:53|21096.75
03:23:55|21096.5
03:23:56|21097.17
03:23:57|21098.21
03:23:59|21098.41
03:24:00|21098.74
03:24:01|21097.18
03:24:02|21096.75
03:24:03|21095.8
03:24:04|21095.31
03:24:04|21095.61
03:24:06|21096.18
03:24:07|21095.87
03:24:07|21097.75
03:24:09|21097.46
03:24:11|21097.35
03:24:11|21097.35
03:24:12|21096.42
03:24:13|21097.42
03:24:14|21097.85
03:24:15|21097.54
03:24:17|21097.98
03:24:17|21097.04
03:24:18|21097.1
03:24:19|21097.1
03:24:20|21096.07
03:24:21|21096.71
03:24:22|21096.65
03:24:23|21097.69
03:24:24|21097.35
03:24:25|21096.81
03:24:26|21095.92
03:24:28|21093.76
03:24:28|21093.83
03:24:30|21094.22
03:24:31|21094.06
03:24:32|21094.22
03:24:32|21093.86
03:24:33|21093.17
03:24:35|21092.99
03:24:35|21092.19
03:24:37|21093.8
03:24:37|21093.7
03:24:39|21093.79
03:24:39|21093.15
03:24:40|21093.05
03:24:41|21093.75
03:24:43|21093.59
03:24:44|21096.43
03:24:46|21097.07
03:24:47|21097.88
03:24:49|21097.54
03:24:50|21100.74
03:24:51|21100.14
03:24:52|21101.74
03:24:52|21101.11
03:24:54|21100.99
03:24:55|21101.68
03:24:56|21100.86
03:24:57|21101.43
03:24:58|21099.18
03:24:59|21099.5
03:25:00|21100.04
03:25:01|21100.13
03:25:02|21099.6
03:25:03|21100.8
03:25:04|21099.44
03:25:06|21100.22
03:25:07|21100.03
03:25:07|21099.87
03:25:09|21099.08
03:25:10|21100.04
03:25:11|21100.39
03:25:11|21099.66
03:25:13|21101.27
03:25:14|21104.
03:25:15|21103.69
03:25:16|21104.85
03:25:16|21104.98
03:25:17|21102.11
03:25:19|21105.79
03:25:19|21106.81
03:25:20|21104.22
03:25:21|21104.02
03:25:23|21104.67
03:25:24|21106.08
03:25:25|21106.78
03:25:26|21107.54
03:25:26|21107.15
03:25:28|21107.33
03:25:29|21109.39
03:25:30|21109.13
03:25:30|21111.2
03:25:31|21111.77
03:25:33|21111.52
03:25:34|21112.82
03:25:35|21112.55
03:25:36|21112.82
03:25:37|21114.5
03:25:38|21115.44
03:25:39|21115.21
03:25:40|21114.15
03:25:40|21116.55
03:25:42|21116.22
03:25:42|21115.02
03:25:45|21116.63
03:25:46|21116.02
03:25:48|21116.09
03:25:48|21116.78
03:25:49|21114.65
03:25:50|21115.28
03:25:52|21114.68
03:25:53|21115.18
03:25:54|21113.69
03:25:56|21113.26
03:25:57|21113.31
03:25:58|21112.35
03:25:59|21112.19
03:25:59|21112.24
03:26:02|21111.97
03:26:02|21113.82
03:26:03|21112.81
03:26:04|21112.19
03:26:05|21110.37
03:26:06|21107.63
03:26:07|21107.79
03:26:08|21108.56
03:26:09|21109.2
03:26:10|21108.37
03:26:11|21109.2
03:26:12|21110.15
03:26:13|21108.93
03:26:14|21108.96
03:26:15|21112.21
03:26:16|21110.96
03:26:17|21111.2
03:26:18|21113.83
03:26:19|21113.11
03:26:20|21113.37
03:26:21|21114.75
03:26:23|21114.89
03:26:23|21111.44
03:26:24|21111.93
03:26:25|21111.96
03:26:26|21111.48
03:26:27|21111.11
03:26:28|21111.17
03:26:29|21110.64
03:26:30|21111.16
03:26:31|21110.23
03:26:32|21109.82
03:26:33|21109.49
03:26:34|21109.19
03:26:35|21108.74
03:26:36|21108.77
03:26:37|21108.05
03:26:38|21106.78
03:26:39|21106.6
03:26:40|21108.1
03:26:41|21108.1
03:26:42|21107.65
03:26:43|21105.33
03:26:45|21103.88
03:26:47|21105.56
03:26:47|21105.78
03:26:48|21103.31
03:26:50|21102.7
03:26:52|21102.
03:26:53|21102.69
03:26:54|21104.53
03:26:55|21104.06
03:26:56|21103.45
03:26:57|21104.68
03:26:58|21104.46
03:26:59|21103.94
03:27:01|21103.78
03:27:01|21102.51
03:27:02|21102.65
03:27:03|21102.7
03:27:04|21101.73
03:27:05|21101.73
03:27:07|21101.37
03:27:07|21101.96
03:27:08|21102.36
03:27:09|21102.69
03:27:10|21104.52
03:27:11|21101.83
03:27:12|21101.12
03:27:13|21101.51
03:27:14|21101.43
03:27:15|21101.53
03:27:16|21101.73
03:27:17|21101.
03:27:18|21099.01
03:27:19|21099.35
03:27:20|21099.92
03:27:21|21097.3
03:27:22|21096.81
03:27:23|21096.9
03:27:24|21096.25
03:27:25|21094.81
03:27:26|21095.28
03:27:27|21094.55
03:27:28|21094.32
03:27:29|21095.41
03:27:30|21094.58
03:27:31|21094.71
03:27:32|21097.
03:27:34|21098.12
03:27:34|21098.75
03:27:35|21099.96
03:27:36|21100.71
03:27:37|21100.18
03:27:39|21100.35
03:27:39|21099.82
03:27:40|21100.02
03:27:41|21099.97
03:27:42|21097.79
03:27:43|21096.49
03:27:45|21097.89
03:27:46|21096.92
03:27:47|21096.74
03:27:49|21097.35
03:27:50|21097.86
03:27:52|21097.05
03:27:52|21097.83
03:27:54|21098.74
03:27:55|21100.2
03:27:56|21100.52
03:27:58|21100.89
03:27:59|21100.36
03:28:00|21098.21
03:28:01|21099.07
03:28:02|21096.7
03:28:04|21098.36
03:28:04|21098.36
03:28:05|21098.6
03:28:06|21099.47
03:28:07|21099.9
03:28:08|21099.35
03:28:09|21098.77
03:28:10|21096.66
03:28:11|21096.25
03:28:12|21096.39
03:28:13|21095.63
03:28:14|21095.62
03:28:15|21095.
03:28:16|21096.35
03:28:17|21096.14
03:28:18|21095.29
03:28:19|21095.84
03:28:20|21096.53
03:28:22|21096.49
03:28:23|21096.33
03:28:24|21096.1
03:28:25|21094.
03:28:26|21099.16
03:28:27|21099.06
03:28:28|21098.6
03:28:29|21098.77
03:28:30|21099.24
03:28:31|21099.04
03:28:32|21098.85
03:28:33|21098.25
03:28:34|21098.69
03:28:35|21098.69
03:28:36|21099.66
03:28:37|21099.52
03:28:38|21100.6
03:28:39|21099.5
03:28:40|21099.1
03:28:41|21098.65
03:28:42|21098.47
03:28:43|21099.11
03:28:44|21100.79
03:28:45|21100.79
03:28:46|21100.53
03:28:47|21099.95
03:28:48|21100.72
03:28:50|21100.02
03:28:51|21099.07
03:28:52|21097.35
03:28:53|21096.75
03:28:55|21095.23
03:28:55|21096.5
03:28:57|21096.9
03:28:58|21097.65
03:28:59|21097.35
03:29:00|21098.26
03:29:01|21096.96
03:29:02|21096.38
03:29:03|21096.39
03:29:04|21096.06
03:29:05|21095.52
03:29:06|21095.57
03:29:07|21096.01
03:29:08|21092.19
03:29:09|21091.67
03:29:11|21092.89
03:29:12|21092.64
03:29:13|21095.96
03:29:14|21095.04
03:29:15|21095.
03:29:15|21094.35
03:29:17|21096.52
03:29:18|21096.1
03:29:18|21096.31
03:29:20|21095.96
03:29:21|21098.64
03:29:22|21097.52
03:29:22|21098.07
03:29:24|21098.03
03:29:24|21098.46
03:29:25|21098.69
03:29:27|21098.5
03:29:28|21097.59
03:29:29|21099.81
03:29:30|21097.47
03:29:31|21097.08
03:29:32|21097.35
03:29:33|21097.68
03:29:34|21097.7
03:29:36|21096.51
03:29:36|21094.49
03:29:38|21094.32
03:29:39|21095.92
03:29:40|21096.66
03:29:40|21096.88
03:29:42|21095.9
03:29:43|21095.96
03:29:43|21096.22
03:29:45|21094.74
03:29:46|21094.62
03:29:47|21094.41
03:29:48|21097.19
03:29:49|21097.37
03:29:50|21097.23
03:29:52|21094.58
03:29:54|21095.18
03:29:54|21094.06
03:29:55|21095.49
03:29:56|21095.19
03:29:58|21094.
03:29:59|21092.63
03:30:00|21091.5
03:30:01|21091.93
03:30:03|21092.79
03:30:05|21094.24
03:30:05|21093.31
03:30:06|21094.39
03:30:07|21093.78
03:30:08|21094.2
03:30:09|21093.88
03:30:10|21095.49
03:30:11|21095.59
03:30:12|21094.8
03:30:13|21094.9
03:30:14|21096.3
03:30:16|21095.99
03:30:16|21096.76
03:30:17|21097.26
03:30:18|21097.05
03:30:19|21097.15
03:30:20|21097.08
03:30:21|21098.36
03:30:22|21098.43
03:30:23|21098.25
03:30:24|21097.5
03:30:25|21097.83
03:30:26|21095.84
03:30:27|21095.49
03:30:28|21095.42
03:30:29|21094.99
03:30:30|21094.95
03:30:31|21093.23
03:30:32|21093.96
03:30:33|21092.29
03:30:34|21092.57
03:30:35|21094.31
03:30:36|21093.39
03:30:37|21093.44
03:30:38|21094.74
03:30:39|21093.51
03:30:40|21092.88
03:30:41|21093.92
03:30:42|21092.82
03:30:43|21093.25
03:30:44|21094.01
03:30:45|21094.64
03:30:46|21094.72
03:30:47|21094.45
03:30:49|21097.14
03:30:51|21095.35
03:30:51|21095.64
03:30:52|21096.44
03:30:54|21096.42
03:30:55|21097.
03:30:56|21096.94
03:30:57|21096.21
03:30:58|21096.57
03:30:59|21096.76
03:31:00|21096.55
03:31:01|21095.64
03:31:02|21096.72
03:31:03|21096.34
03:31:04|21096.46
03:31:05|21095.99
03:31:06|21096.62
03:31:07|21095.36
03:31:08|21097.
03:31:09|21096.59
03:31:10|21096.07
03:31:11|21097.02
03:31:12|21097.72
03:31:13|21097.58
03:31:14|21097.57
03:31:15|21097.09
03:31:16|21097.58
03:31:17|21097.02
03:31:18|21097.02
03:31:19|21096.45
03:31:20|21095.79
03:31:21|21096.12
03:31:22|21096.82
03:31:23|21096.58
03:31:24|21096.38
03:31:25|21095.72
03:31:26|21094.77
03:31:27|21094.87
03:31:28|21095.55
03:31:29|21095.89
03:31:30|21095.85
03:31:31|21095.25
03:31:32|21095.2
03:31:33|21095.64
03:31:34|21097.21
03:31:35|21097.78
03:31:36|21098.19
03:31:37|21097.96
03:31:38|21097.97
03:31:39|21097.65
03:31:40|21097.57
03:31:41|21098.17
03:31:42|21097.79
03:31:43|21098.29
03:31:44|21101.31
03:31:46|21102.41
03:31:46|21102.8
03:31:47|21103.36
03:31:48|21102.75
03:31:50|21104.3
03:31:52|21104.23
03:31:52|21104.58
03:31:54|21102.34
03:31:55|21102.11
03:31:56|21102.29
03:31:57|21102.62
03:31:59|21101.81
03:31:59|21102.71
03:32:00|21102.08
03:32:01|21101.55
03:32:03|21102.95
03:32:05|21102.36
03:32:06|21101.83
03:32:07|21100.58
03:32:08|21100.34
03:32:09|21101.69
03:32:10|21102.51
03:32:12|21101.65
03:32:12|21099.99
03:32:14|21103.23
03:32:15|21103.8
03:32:16|21104.55
03:32:17|21105.12
03:32:18|21105.25
03:32:19|21105.1
03:32:20|21105.25
03:32:21|21103.57
03:32:23|21103.25
03:32:23|21102.77
03:32:24|21102.89
03:32:25|21102.9
03:32:26|21101.9
03:32:27|21101.23
03:32:28|21102.08
03:32:30|21097.52
03:32:31|21095.94
03:32:32|21094.42
03:32:33|21094.84
03:32:34|21094.39
03:32:35|21094.69
03:32:36|21094.98
03:32:37|21095.27
03:32:38|21095.19
03:32:39|21094.89
03:32:40|21094.75
03:32:41|21093.91
03:32:42|21093.96
03:32:43|21094.75
03:32:44|21093.12
03:32:45|21093.48
03:32:46|21093.87
03:32:47|21093.35
03:32:48|21093.42
03:32:49|21094.33
03:32:51|21094.68
03:32:53|21094.7
03:32:54|21094.95
03:32:56|21095.21
03:32:57|21095.39
03:32:59|21093.91
03:33:00|21093.4
03:33:01|21092.63
03:33:02|21095.23
03:33:03|21094.24
03:33:04|21094.53
03:33:05|21095.82
03:33:06|21095.47
03:33:07|21095.17
03:33:08|21095.12
03:33:09|21094.91
03:33:10|21095.08
03:33:11|21095.51
03:33:12|21093.81
03:33:13|21092.51
03:33:15|21093.93
03:33:15|21094.05
03:33:17|21094.15
03:33:17|21093.19
03:33:19|21093.38
03:33:20|21093.11
03:33:21|21093.65
03:33:22|21093.37
03:33:23|21093.32
03:33:23|21093.05
03:33:24|21091.32
03:33:26|21091.07
03:33:27|21091.49
03:33:28|21090.43
03:33:29|21090.19
03:33:30|21088.82
03:33:31|21089.3
03:33:32|21090.5
03:33:33|21091.66
03:33:34|21092.03
03:33:35|21092.14
03:33:36|21091.55
03:33:37|21089.67
03:33:38|21089.24
03:33:39|21089.65
03:33:40|21089.78
03:33:41|21090.35
03:33:41|21090.31
03:33:43|21090.44
03:33:44|21092.43
03:33:44|21091.33
03:33:46|21092.33
03:33:47|21092.19
03:33:48|21092.49
03:33:48|21092.33
03:33:50|21093.47
03:33:51|21093.5
03:33:53|21094.18
03:33:54|21095.48
03:33:55|21094.99
03:33:55|21096.03
03:33:58|21095.55
03:33:59|21095.13
03:34:00|21095.18
03:34:01|21095.52
03:34:02|21096.15
03:34:04|21098.28
03:34:05|21097.57
03:34:07|21098.67
03:34:07|21098.03
03:34:08|21097.91
03:34:10|21098.26
03:34:10|21097.68
03:34:11|21098.52
03:34:12|21098.26
03:34:13|21100.06
03:34:15|21099.49
03:34:15|21100.41
03:34:16|21099.73
03:34:17|21098.61
03:34:18|21099.86
03:34:19|21099.19
03:34:20|21099.44
03:34:21|21099.19
03:34:22|21099.34
03:34:23|21100.58
03:34:24|21100.17
03:34:25|21099.47
03:34:26|21099.19
03:34:28|21099.19
03:34:29|21099.68
03:34:30|21098.71
03:34:31|21099.88
03:34:32|21099.2
03:34:33|21099.27
03:34:34|21098.95
03:34:35|21099.5
03:34:36|21099.76
03:34:37|21099.66
03:34:38|21099.11
03:34:39|21100.57
03:34:40|21099.5
03:34:42|21101.31
03:34:42|21102.62
03:34:43|21102.
03:34:45|21102.
03:34:45|21101.55
03:34:47|21102.22
03:34:48|21102.7
03:34:48|21102.79
03:34:49|21102.94
03:34:50|21103.56
03:34:52|21103.88
03:34:53|21102.21
03:34:55|21102.62
03:34:56|21103.62
03:34:57|21103.94
03:34:58|21103.5
03:34:59|21103.72
03:35:01|21103.86
03:35:02|21104.61
03:35:04|21103.86
03:35:05|21103.68
03:35:06|21102.94
03:35:07|21102.6
03:35:08|21102.
03:35:09|21102.32
03:35:10|21099.21
03:35:11|21100.13
03:35:12|21099.3
03:35:13|21100.34
03:35:14|21097.83
03:35:15|21098.27
03:35:17|21094.94
03:35:17|21096.3
03:35:18|21096.4
03:35:19|21096.72
03:35:20|21096.72
03:35:22|21096.72
03:35:22|21096.73
03:35:24|21097.94
03:35:25|21098.06
03:35:25|21096.39
03:35:26|21097.16
03:35:28|21097.32
03:35:29|21098.21
03:35:29|21094.41
03:35:31|21094.38
03:35:32|21094.87
03:35:32|21094.34
03:35:34|21092.46
03:35:35|21093.35
03:35:36|21094.26
03:35:37|21094.02
03:35:37|21093.83
03:35:39|21093.88
03:35:40|21089.26
03:35:41|21089.81
03:35:41|21089.61
03:35:43|21088.86
03:35:44|21089.29
03:35:44|21089.07
03:35:46|21089.18
03:35:46|21089.7
03:35:48|21090.16
03:35:48|21090.16
03:35:50|21090.25
03:35:51|21089.87
03:35:51|21090.13
03:35:53|21090.11
03:35:54|21090.25
03:35:56|21090.06
03:35:57|21090.06
03:35:58|21090.26
03:36:00|21089.55
03:36:00|21088.99
03:36:02|21089.2
03:36:03|21088.4
03:36:04|21085.97
03:36:05|21083.65
03:36:06|21084.14
03:36:07|21084.18
03:36:08|21084.63
03:36:09|21084.55
03:36:10|21085.44
03:36:11|21084.92
03:36:12|21084.69
03:36:13|21086.17
03:36:14|21085.92
03:36:15|21085.06
03:36:16|21084.48
03:36:17|21084.83
03:36:18|21083.56
03:36:19|21082.79
03:36:20|21080.74
03:36:21|21081.38
03:36:22|21081.73
03:36:23|21083.38
03:36:24|21083.94
03:36:25|21083.59
03:36:26|21083.86
03:36:28|21083.49
03:36:29|21083.16
03:36:30|21083.91
03:36:31|21083.75
03:36:32|21084.64
03:36:33|21085.63
03:36:33|21087.02
03:36:35|21086.16
03:36:36|21084.7
03:36:36|21085.57
03:36:38|21085.89
03:36:39|21086.93
03:36:40|21086.87
03:36:41|21086.19
03:36:42|21084.85
03:36:42|21084.35
03:36:44|21084.99
03:36:45|21085.51
03:36:46|21086.12
03:36:47|21085.87
03:36:48|21086.67
03:36:49|21088.41
03:36:50|21088.43
03:36:51|21088.
03:36:52|21087.03
03:36:52|21086.98
03:36:54|21088.04
03:36:56|21088.05
03:36:57|21090.41
03:36:59|21089.81
03:37:00|21089.69
03:37:00|21088.27
03:37:02|21088.31
03:37:03|21087.97
03:37:04|21088.21
03:37:05|21087.66
03:37:06|21087.2
03:37:08|21087.49
03:37:09|21087.65
03:37:10|21087.73
03:37:11|21088.26
03:37:12|21088.
03:37:12|21087.13
03:37:14|21088.2
03:37:14|21088.55
03:37:16|21088.25
03:37:17|21088.02
03:37:18|21088.33
03:37:19|21088.53
03:37:20|21089.74
03:37:21|21089.87
03:37:22|21090.01
03:37:23|21089.8
03:37:24|21090.
03:37:25|21089.93
03:37:26|21089.92
03:37:27|21089.48
03:37:28|21089.91
03:37:29|21089.73
03:37:30|21093.5
03:37:31|21094.66
03:37:32|21097.64
03:37:33|21097.63
03:37:35|21099.5
03:37:35|21099.87
03:37:36|21099.18
03:37:37|21099.77
03:37:38|21099.6
03:37:39|21100.45
03:37:40|21101.09
03:37:41|21101.51
03:37:43|21101.1
03:37:44|21103.06
03:37:45|21102.73
03:37:46|21102.72
03:37:48|21103.51
03:37:49|21103.14
03:37:50|21102.74
03:37:51|21101.43
03:37:52|21101.07
03:37:53|21101.54
03:37:54|21101.57
03:37:55|21102.51
03:37:56|21102.62
03:37:58|21102.82
03:37:59|21105.99
03:38:01|21107.51
03:38:02|21106.67
03:38:03|21106.94
03:38:05|21107.5
03:38:06|21107.9
03:38:07|21107.21
03:38:08|21105.83
03:38:09|21106.77
03:38:10|21106.72
03:38:11|21104.23
03:38:12|21105.11
03:38:13|21106.
03:38:14|21105.49
03:38:15|21106.18
03:38:16|21107.83
03:38:17|21107.75
03:38:18|21106.96
03:38:19|21107.46
03:38:21|21106.84
03:38:22|21107.15
03:38:23|21106.55
03:38:24|21107.15
03:38:25|21106.14
03:38:27|21107.61
03:38:27|21107.14
03:38:28|21105.62
03:38:29|21106.34
03:38:30|21104.92
03:38:31|21106.28
03:38:32|21105.21
03:38:33|21104.78
03:38:34|21101.42
03:38:35|21102.45
03:38:36|21102.42
03:38:37|21103.05
03:38:38|21100.18
03:38:39|21103.36
03:38:40|21104.23
03:38:41|21110.55
03:38:42|21112.28
03:38:43|21111.43
03:38:44|21112.75
03:38:46|21108.77
03:38:46|21109.14
03:38:48|21109.16
03:38:49|21109.62
03:38:49|21110.08
03:38:51|21110.
03:38:52|21110.34
03:38:53|21109.96
03:38:54|21110.23
03:38:56|21111.74
03:38:56|21112.82
03:38:58|21112.84
03:38:59|21114.14
03:39:00|21116.06
03:39:01|21115.99
03:39:02|21118.09
03:39:03|21118.05
03:39:05|21117.45
03:39:06|21117.52
03:39:07|21117.94
03:39:08|21118.93
03:39:09|21118.7
03:39:10|21118.73
03:39:11|21117.6
03:39:12|21116.41
03:39:13|21113.7
03:39:14|21113.77
03:39:15|21113.09
03:39:16|21114.77
03:39:17|21115.88
03:39:18|21116.09
03:39:19|21116.73
03:39:20|21115.06
03:39:21|21115.55
03:39:22|21115.66
03:39:23|21115.44
03:39:24|21115.15
03:39:25|21114.76
03:39:25|21114.58
03:39:27|21114.56
03:39:29|21113.42
03:39:29|21113.87
03:39:30|21113.72
03:39:31|21113.87
03:39:32|21113.72
03:39:33|21114.01
03:39:34|21114.2
03:39:35|21115.11
03:39:36|21116.03
03:39:37|21116.34
03:39:38|21116.81
03:39:39|21116.19
03:39:40|21116.48
03:39:41|21116.74
03:39:42|21116.16
03:39:43|21116.27
03:39:44|21116.19
03:39:45|21115.79
03:39:46|21117.48
03:39:47|21117.48
03:39:48|21118.22
03:39:49|21118.71
03:39:50|21118.95
03:39:51|21119.99
03:39:52|21119.55
03:39:53|21118.51
03:39:55|21117.66
03:39:56|21117.78
03:39:57|21117.56
03:39:59|21117.99
03:39:59|21119.65
03:40:00|21117.74
03:40:02|21117.27
03:40:03|21117.01
03:40:04|21117.64
03:40:05|21116.75
03:40:06|21115.27
03:40:08|21112.45
03:40:09|21111.29
03:40:09|21111.11
03:40:11|21112.26
03:40:12|21111.08
03:40:13|21110.75
03:40:14|21110.41
03:40:15|21110.85
03:40:16|21110.95
03:40:17|21110.28
03:40:18|21109.15
03:40:19|21108.96
03:40:20|21110.77
03:40:21|21109.96
03:40:22|21110.52
03:40:23|21110.91
03:40:24|21110.56
03:40:26|21112.49
03:40:26|21118.28
03:40:28|21115.85
03:40:29|21115.52
03:40:31|21115.37
03:40:33|21116.09
03:40:33|21116.57
03:40:34|21119.07
03:40:35|21118.55
03:40:36|21118.71
03:40:37|21116.29
03:40:38|21115.7
03:40:39|21115.54
03:40:40|21114.22
03:40:41|21114.25
03:40:42|21113.9
03:40:43|21113.6
03:40:44|21112.46
03:40:45|21111.56
03:40:46|21112.62
03:40:47|21111.8
03:40:48|21112.28
03:40:49|21112.64
03:40:50|21112.82
03:40:51|21114.55
03:40:53|21112.62
03:40:54|21112.73
03:40:54|21112.15
03:40:56|21111.53
03:40:57|21111.35
03:40:58|21114.
03:40:59|21112.
03:41:00|21112.57
03:41:01|21112.61
03:41:02|21114.91
03:41:04|21118.45
03:41:04|21118.5
03:41:06|21119.09
03:41:07|21118.44
03:41:07|21117.16
03:41:10|21118.02
03:41:10|21118.
03:41:11|21117.83
03:41:13|21118.61
03:41:14|21118.37
03:41:15|21119.69
03:41:16|21117.65
03:41:17|21118.33
03:41:18|21120.14
03:41:19|21120.53
03:41:20|21120.7
03:41:21|21121.37
03:41:22|21120.01
03:41:23|21120.
03:41:24|21121.08
03:41:25|21120.14
03:41:26|21120.26
03:41:27|21121.
03:41:28|21120.91
03:41:29|21119.76
03:41:30|21116.83
03:41:31|21115.92
03:41:32|21114.68
03:41:33|21116.32
03:41:34|21116.73
03:41:35|21115.97
03:41:36|21116.62
03:41:37|21117.66
03:41:38|21118.5
03:41:39|21117.08
03:41:40|21117.55
03:41:42|21117.47
03:41:43|21117.64
03:41:44|21118.55
03:41:45|21115.81
03:41:46|21114.88
03:41:47|21115.09
03:41:48|21115.77
03:41:49|21116.01
03:41:50|21114.81
03:41:51|21116.87
03:41:52|21116.77
03:41:53|21117.51
03:41:54|21117.2
03:41:55|21116.33
03:41:57|21116.99
03:41:57|21117.19
03:41:59|21116.73
03:42:01|21116.27
03:42:02|21116.27
03:42:02|21117.47
03:42:03|21116.48
03:42:05|21115.83
03:42:06|21115.83
03:42:07|21116.04
03:42:08|21116.51
03:42:09|21115.99
03:42:10|21116.19
03:42:11|21116.65
03:42:12|21116.44
03:42:13|21116.6
03:42:15|21116.7
03:42:16|21116.72
03:42:17|21116.28
03:42:19|21117.57
03:42:19|21117.28
03:42:20|21116.7
03:42:21|21116.72
03:42:22|21117.2
03:42:23|21117.73
03:42:24|21119.44
03:42:25|21119.44
03:42:26|21118.61
03:42:27|21118.15
03:42:28|21116.86
03:42:29|21115.17
03:42:30|21114.56
03:42:31|21117.4
03:42:32|21116.
03:42:33|21117.11
03:42:34|21116.75
03:42:35|21115.21
03:42:36|21115.42
03:42:37|21116.22
03:42:38|21116.14
03:42:39|21115.91
03:42:40|21115.9
03:42:41|21115.9
03:42:42|21115.93
03:42:43|21116.45
03:42:44|21117.
03:42:45|21116.31
03:42:46|21116.33
03:42:47|21114.55
03:42:48|21114.66
03:42:49|21114.12
03:42:50|21114.43
03:42:51|21113.48
03:42:52|21113.42
03:42:53|21112.86
03:42:54|21113.59
03:42:56|21115.44
03:42:58|21118.5
03:42:58|21117.13
03:43:00|21116.34
03:43:00|21116.88
03:43:03|21118.15
03:43:03|21117.97
03:43:04|21118.94
03:43:05|21118.36
03:43:07|21116.97
03:43:08|21117.74
03:43:09|21117.98
03:43:10|21118.56
03:43:11|21118.51
03:43:13|21118.57
03:43:13|21118.47
03:43:14|21118.8
03:43:15|21118.28
03:43:16|21122.24
03:43:17|21120.84
03:43:18|21121.99
03:43:19|21121.86
03:43:20|21122.97
03:43:21|21124.01
03:43:22|21124.44
03:43:24|21124.57
03:43:25|21124.78
03:43:26|21126.76
03:43:27|21126.62
03:43:27|21126.18
03:43:28|21127.31
03:43:30|21127.84
03:43:31|21128.26
03:43:32|21130.72
03:43:33|21131.52
03:43:34|21128.09
03:43:35|21126.79
03:43:35|21127.47
03:43:36|21126.48
03:43:37|21124.87
03:43:40|21124.7
03:43:40|21125.7
03:43:41|21128.09
03:43:42|21128.76
03:43:43|21130.
03:43:44|21129.97
03:43:45|21129.06
03:43:46|21128.75
03:43:47|21129.43
03:43:48|21128.75
03:43:49|21129.3
03:43:50|21129.3
03:43:51|21128.22
03:43:52|21128.4
03:43:53|21129.32
03:43:54|21128.61
03:43:56|21128.5
03:43:56|21129.04
03:43:57|21128.87
03:44:00|21132.32
03:44:01|21131.81
03:44:02|21132.64
03:44:02|21130.98
03:44:04|21131.12
03:44:06|21131.1
03:44:07|21131.18
03:44:08|21131.89
03:44:10|21130.89
03:44:11|21130.62
03:44:13|21128.34
03:44:13|21128.51
03:44:14|21128.31
03:44:15|21128.64
03:44:16|21130.39
03:44:17|21129.69
03:44:19|21128.84
03:44:19|21127.47
03:44:21|21126.78
03:44:22|21126.07
03:44:23|21124.56
03:44:24|21123.67
03:44:25|21123.46
03:44:26|21125.11
03:44:27|21126.
03:44:29|21125.78
03:44:29|21124.94
03:44:30|21125.23
03:44:32|21124.68
03:44:36|21124.05
03:44:37|21124.21
03:44:38|21123.74
03:44:39|21125.
03:44:40|21126.4
03:44:41|21127.35
03:44:43|21125.03
03:44:43|21125.09
03:44:44|21125.86
03:44:45|21127.3
03:44:46|21127.52
03:44:47|21128.99
03:44:48|21130.57
03:44:49|21130.34
03:44:50|21131.9
03:44:51|21132.
03:44:52|21133.03
03:44:53|21131.8
03:44:55|21132.17
03:44:56|21131.76
03:44:58|21132.
03:44:59|21132.94
03:45:01|21133.25
03:45:02|21133.65
03:45:04|21134.86
03:45:04|21136.72
03:45:06|21137.49
03:45:06|21138.58
03:45:08|21137.09
03:45:09|21138.35
03:45:10|21138.62
03:45:11|21140.33
03:45:13|21140.96
03:45:14|21142.
03:45:15|21140.54
03:45:16|21140.17
03:45:18|21141.38
03:45:19|21141.93
03:45:20|21139.22
03:45:21|21138.96
03:45:21|21136.
03:45:23|21138.29
03:45:24|21134.75
03:45:25|21135.
03:45:25|21135.36
03:45:27|21135.35
03:45:28|21135.59
03:45:28|21135.68
03:45:30|21134.64
03:45:31|21135.39
03:45:32|21135.4
03:45:33|21133.34
03:45:33|21134.4
03:45:35|21135.66
03:45:36|21135.57
03:45:37|21135.95
03:45:38|21138.07
03:45:39|21137.44
03:45:40|21138.14
03:45:41|21139.82
03:45:42|21140.44
03:45:43|21144.98
03:45:44|21150.81
03:45:45|21155.65
03:45:46|21160.46
03:45:47|21155.
03:45:48|21158.27
03:45:49|21155.08
03:45:50|21156.85
03:45:51|21155.05
03:45:52|21152.56
03:45:53|21152.49
03:45:54|21153.48
03:45:55|21151.01
03:45:56|21151.09
03:45:57|21152.41
03:45:59|21154.2
03:46:00|21150.76
03:46:02|21150.46
03:46:02|21152.26
03:46:05|21154.24
03:46:05|21152.25
03:46:06|21153.97
03:46:07|21157.13
03:46:09|21162.77
03:46:10|21163.15
03:46:11|21166.08
03:46:12|21167.44
03:46:13|21167.03
03:46:14|21168.54
03:46:15|21167.
03:46:17|21167.36
03:46:18|21164.3
03:46:19|21163.61
03:46:20|21160.86
03:46:21|21160.07
03:46:22|21159.47
03:46:23|21158.56
03:46:24|21156.64
03:46:25|21157.06
03:46:26|21159.06
03:46:27|21156.68
03:46:28|21156.23
03:46:29|21155.58
03:46:30|21154.58
03:46:31|21155.14
03:46:32|21157.36
03:46:33|21159.47
03:46:34|21159.3
03:46:35|21154.07
03:46:36|21154.
03:46:37|21155.32
03:46:38|21155.53
03:46:39|21154.72
03:46:40|21153.53
03:46:41|21155.08
03:46:42|21157.26
03:46:43|21154.54
03:46:44|21154.11
03:46:45|21155.
03:46:46|21154.62
03:46:47|21154.34
03:46:48|21155.27
03:46:49|21154.88
03:46:50|21155.82
03:46:51|21154.68
03:46:52|21155.32
03:46:53|21155.65
03:46:54|21153.67
03:46:55|21154.6
03:46:56|21153.86
03:46:57|21154.11
03:46:58|21152.97
03:47:00|21147.06
03:47:00|21146.33
03:47:03|21146.87
03:47:04|21146.44
03:47:06|21145.84
03:47:07|21144.07
03:47:08|21142.42
03:47:10|21144.3
03:47:11|21144.31
03:47:12|21143.42
03:47:14|21141.97
03:47:15|21142.5
03:47:15|21145.35
03:47:18|21148.8
03:47:18|21145.21
03:47:19|21144.5
03:47:20|21146.76
03:47:21|21145.88
03:47:22|21145.63
03:47:23|21145.19
03:47:24|21143.72
03:47:25|21142.49
03:47:26|21143.05
03:47:27|21142.5
03:47:28|21140.16
03:47:29|21140.01
03:47:30|21139.74
03:47:32|21140.42
03:47:32|21140.78
03:47:34|21139.04
03:47:35|21138.28
03:47:36|21138.9
03:47:38|21138.49
03:47:38|21141.46
03:47:39|21140.85
03:47:40|21142.31
03:47:41|21142.44
03:47:42|21141.26
03:47:43|21140.59
03:47:44|21140.34
03:47:46|21139.31
03:47:47|21140.11
03:47:47|21139.92
03:47:48|21139.15
03:47:50|21139.73
03:47:51|21141.31
03:47:52|21140.9
03:47:53|21140.34
03:47:54|21139.49
03:47:55|21138.86
03:47:56|21139.25
03:47:57|21140.52
03:47:59|21140.3
03:48:00|21139.93
03:48:01|21143.36
03:48:03|21144.24
03:48:05|21144.79
03:48:05|21144.89
03:48:06|21145.16
03:48:08|21143.69
03:48:10|21142.09
03:48:11|21142.11
03:48:12|21144.57
03:48:13|21131.63
03:48:14|21132.29
03:48:15|21135.58
03:48:16|21136.08
03:48:17|21134.77
03:48:18|21133.93
03:48:19|21132.15
03:48:20|21134.79
03:48:21|21132.6
03:48:22|21132.05
03:48:24|21132.83
03:48:25|21133.57
03:48:25|21130.65
03:48:26|21130.68
03:48:28|21132.24
03:48:29|21140.68
03:48:30|21140.53
03:48:32|21139.98
03:48:33|21144.41
03:48:34|21145.64
03:48:35|21144.1
03:48:36|21141.67
03:48:37|21143.3
03:48:38|21147.41
03:48:39|21143.9
03:48:40|21146.31
03:48:41|21146.23
03:48:42|21146.52
03:48:43|21145.79
03:48:44|21146.46
03:48:45|21148.53
03:48:46|21149.99
03:48:47|21148.11
03:48:48|21147.86
03:48:49|21148.95
03:48:50|21149.
03:48:51|21147.16
03:48:52|21147.41
03:48:53|21147.47
03:48:54|21146.73
03:48:55|21148.63
03:48:56|21149.95
03:48:57|21146.66
03:48:58|21147.09
03:49:00|21147.23
03:49:01|21145.02
03:49:02|21144.17
03:49:04|21148.09
03:49:04|21147.12
03:49:06|21147.57
03:49:08|21146.48
03:49:09|21146.53
03:49:10|21146.75
03:49:11|21146.75
03:49:12|21145.72
03:49:13|21144.5
03:49:14|21144.6
03:49:15|21144.08
03:49:16|21143.62
03:49:17|21143.62
03:49:18|21142.42
03:49:19|21141.64
03:49:20|21140.74
03:49:21|21139.68
03:49:22|21139.52
03:49:23|21139.7
03:49:24|21140.15
03:49:25|21139.45
03:49:26|21139.73
03:49:27|21137.51
03:49:28|21138.34
03:49:29|21138.56
03:49:30|21137.94
03:49:31|21138.2
03:49:32|21138.39
03:49:34|21137.77
03:49:34|21136.85
03:49:35|21136.7
03:49:36|21136.75
03:49:38|21137.08
03:49:39|21137.37
03:49:40|21138.09
03:49:41|21137.6
03:49:42|21138.38
03:49:43|21138.36
03:49:44|21137.28
03:49:45|21137.
03:49:46|21136.68
03:49:47|21137.03
03:49:48|21136.35
03:49:49|21135.44
03:49:50|21136.32
03:49:52|21135.54
03:49:52|21136.18
03:49:53|21137.44
03:49:54|21135.08
03:49:55|21136.51
03:49:56|21134.64
03:49:57|21133.72
03:49:58|21134.51
03:49:59|21134.43
03:50:00|21132.33
03:50:02|21132.61
03:50:03|21131.43
03:50:04|21133.19
03:50:05|21132.71
03:50:05|21133.79
03:50:07|21134.11
03:50:08|21134.74
03:50:09|21135.
03:50:09|21134.9
03:50:11|21133.14
03:50:12|21132.7
03:50:13|21132.97
03:50:14|21132.99
03:50:15|21132.78
03:50:16|21132.92
03:50:17|21133.44
03:50:18|21132.55
03:50:19|21132.01
03:50:20|21136.47
03:50:21|21135.94
03:50:22|21136.46
03:50:23|21136.87
03:50:23|21136.44
03:50:25|21136.48
03:50:26|21134.32
03:50:27|21134.08
03:50:28|21133.37
03:50:29|21133.9
03:50:30|21134.69
03:50:30|21134.11
03:50:32|21133.57
03:50:33|21133.89
03:50:34|21133.04
03:50:35|21134.5
03:50:35|21134.09
03:50:37|21134.33
03:50:38|21135.99
03:50:39|21137.03
03:50:40|21137.21
03:50:41|21137.09
03:50:42|21135.62
03:50:43|21135.6
03:50:44|21135.19
03:50:46|21136.
03:50:46|21135.62
03:50:47|21135.29
03:50:48|21135.52
03:50:49|21133.88
03:50:50|21134.51
03:50:51|21135.19
03:50:52|21135.22
03:50:53|21135.
03:50:54|21129.6
03:50:56|21128.34
03:50:57|21128.16
03:50:58|21126.66
03:50:59|21127.06
03:51:01|21126.45
03:51:01|21125.98
03:51:02|21128.01
03:51:03|21129.17
03:51:05|21128.89
03:51:06|21129.15
03:51:07|21128.24
03:51:08|21129.45
03:51:09|21127.88
03:51:10|21127.56
03:51:11|21126.81
03:51:12|21128.68
03:51:13|21127.89
03:51:14|21130.54
03:51:15|21135.55
03:51:16|21134.05
03:51:17|21131.04
03:51:18|21130.54
03:51:19|21129.09
03:51:20|21131.33
03:51:22|21128.24
03:51:22|21128.55
03:51:23|21128.95
03:51:25|21128.23
03:51:26|21127.33
03:51:27|21129.81
03:51:28|21129.28
03:51:28|21129.08
03:51:30|21127.88
03:51:31|21128.04
03:51:32|21127.3
03:51:33|21127.36
03:51:35|21129.4
03:51:35|21128.64
03:51:36|21128.38
03:51:37|21128.11
03:51:38|21127.7
03:51:39|21127.61
03:51:40|21127.38
03:51:41|21128.02
03:51:42|21127.92
03:51:43|21127.99
03:51:44|21128.55
03:51:45|21128.32
03:51:46|21129.99
03:51:47|21130.2
03:51:48|21130.03
03:51:49|21130.16
03:51:50|21126.88
03:51:51|21127.34
03:51:52|21127.5
03:51:53|21128.26
03:51:55|21128.07
03:51:57|21127.59
03:51:58|21126.88
03:51:59|21128.18
03:52:01|21127.7
03:52:03|21126.11
03:52:04|21126.09
03:52:06|21126.61
03:52:07|21126.17
03:52:07|21126.65
03:52:08|21127.03
03:52:09|21127.48
03:52:10|21129.46
03:52:12|21127.45
03:52:13|21127.17
03:52:13|21125.34
03:52:14|21126.17
03:52:16|21125.63
03:52:17|21123.98
03:52:18|21123.59
03:52:19|21123.27
03:52:20|21123.01
03:52:21|21124.07
03:52:22|21123.51
03:52:23|21122.54
03:52:24|21122.72
03:52:25|21122.84
03:52:26|21122.51
03:52:27|21122.72
03:52:28|21123.16
03:52:29|21122.65
03:52:30|21122.1
03:52:31|21122.88
03:52:32|21122.63
03:52:33|21122.12
03:52:34|21121.05
03:52:35|21121.87
03:52:36|21122.01
03:52:37|21125.73
03:52:38|21124.01
03:52:39|21124.38
03:52:40|21123.62
03:52:41|21124.08
03:52:43|21123.58
03:52:44|21122.72
03:52:44|21122.15
03:52:46|21122.49
03:52:47|21121.45
03:52:47|21121.62
03:52:48|21119.43
03:52:50|21119.44
03:52:51|21119.62
03:52:51|21119.16
03:52:53|21119.26
03:52:54|21122.96
03:52:55|21125.5
03:52:56|21126.5
03:52:58|21126.72
03:52:59|21127.11
03:53:00|21127.07
03:53:02|21127.04
03:53:03|21127.02
03:53:04|21127.02
03:53:06|21127.29
03:53:07|21126.79
03:53:08|21127.86
03:53:09|21131.36
03:53:10|21131.34
03:53:11|21131.78
03:53:11|21130.6
03:53:13|21128.97
03:53:14|21130.07
03:53:15|21128.76
03:53:16|21127.9
03:53:17|21130.5
03:53:18|21130.22
03:53:20|21130.69
03:53:20|21130.6
03:53:21|21130.64
03:53:22|21130.15
03:53:23|21128.18
03:53:24|21128.06
03:53:25|21127.51
03:53:26|21127.5
03:53:27|21125.92
03:53:28|21125.23
03:53:29|21126.16
03:53:30|21126.78
03:53:31|21126.78
03:53:32|21126.34
03:53:33|21125.73
03:53:34|21126.01
03:53:35|21126.76
03:53:36|21127.05
03:53:37|21129.28
03:53:38|21125.73
03:53:39|21127.45
03:53:40|21126.77
03:53:41|21125.35
03:53:42|21125.01
03:53:43|21124.34
03:53:44|21124.27
03:53:45|21123.77
03:53:46|21123.32
03:53:47|21124.01
03:53:48|21124.3
03:53:50|21123.2
03:53:52|21121.47
03:53:53|21120.06
03:53:54|21119.6
03:53:55|21121.7
03:53:57|21124.5
03:53:57|21124.35
03:53:58|21124.08
03:53:59|21124.77
03:54:00|21120.42
03:54:02|21121.11
03:54:04|21120.46
03:54:04|21121.04
03:54:06|21119.55
03:54:08|21119.61
03:54:08|21121.76
03:54:10|21119.47
03:54:10|21120.38
03:54:12|21120.6
03:54:14|21119.94
03:54:14|21117.82
03:54:15|21116.11
03:54:16|21116.27
03:54:17|21116.93
03:54:18|21122.31
03:54:19|21122.08
03:54:20|21121.4
03:54:21|21122.39
03:54:22|21122.32
03:54:23|21121.51
03:54:24|21120.4
03:54:25|21120.97
03:54:26|21120.32
03:54:27|21120.99
03:54:28|21120.69
03:54:29|21120.75
03:54:30|21121.
03:54:32|21119.5
03:54:32|21119.71
03:54:33|21120.11
03:54:35|21120.12
03:54:36|21119.34
03:54:37|21120.12
03:54:38|21120.13
03:54:38|21120.77
03:54:40|21120.22
03:54:41|21120.76
03:54:42|21121.75
03:54:43|21122.15
03:54:44|21122.26
03:54:45|21123.55
03:54:46|21122.02
03:54:46|21122.37
03:54:48|21122.81
03:54:49|21122.66
03:54:49|21125.53
03:54:52|21124.66
03:54:53|21124.36
03:54:55|21124.43
03:54:56|21126.07
03:54:57|21125.73
03:54:59|21126.04
03:55:00|21131.13
03:55:00|21129.45
03:55:02|21129.09
03:55:03|21129.45
03:55:04|21129.18
03:55:06|21127.88
03:55:07|21126.94
03:55:08|21128.12
03:55:09|21129.45
03:55:09|21131.31
03:55:11|21130.57
03:55:12|21129.82
03:55:13|21130.65
03:55:14|21130.42
03:55:15|21130.15
03:55:16|21130.07
03:55:17|21130.44
03:55:18|21130.76
03:55:19|21131.59
03:55:20|21132.65
03:55:21|21133.15
03:55:22|21133.09
03:55:23|21132.55
03:55:24|21133.
03:55:25|21134.54
03:55:26|21134.9
03:55:27|21133.91
03:55:28|21132.65
03:55:29|21132.68
03:55:30|21132.55
03:55:31|21132.99
03:55:32|21132.38
03:55:33|21132.68
03:55:34|21132.7
03:55:35|21132.9
03:55:36|21133.4
03:55:37|21133.8
03:55:38|21133.5
03:55:39|21134.77
03:55:40|21135.02
03:55:41|21133.94
03:55:42|21134.
03:55:43|21133.96
03:55:44|21134.09
03:55:45|21133.96
03:55:46|21134.02
03:55:47|21133.7
03:55:48|21134.93
03:55:49|21133.03
03:55:50|21132.62
03:55:51|21132.61
03:55:53|21132.5
03:55:54|21132.96
03:55:55|21132.96
03:55:57|21133.13
03:55:58|21133.
03:55:59|21133.39
03:56:00|21130.18
03:56:01|21128.84
03:56:03|21128.97
03:56:04|21128.25
03:56:05|21128.21
03:56:07|21128.03
03:56:07|21128.78
03:56:09|21129.6
03:56:09|21128.47
03:56:11|21128.47
03:56:11|21128.65
03:56:13|21128.65
03:56:14|21128.76
03:56:15|21129.24
03:56:16|21129.14
03:56:16|21128.31
03:56:18|21127.9
03:56:18|21128.6
03:56:20|21127.57
03:56:20|21128.25
03:56:22|21128.38
03:56:23|21127.98
03:56:24|21127.97
03:56:24|21128.68
03:56:26|21128.8
03:56:27|21128.38
03:56:28|21128.8
03:56:29|21124.9
03:56:30|21125.08
03:56:31|21124.04
03:56:32|21123.6
03:56:33|21123.64
03:56:35|21122.29
03:56:36|21122.03
03:56:36|21121.53
03:56:37|21122.08
03:56:38|21122.27
03:56:40|21122.16
03:56:40|21122.45
03:56:41|21122.36
03:56:43|21122.36
03:56:43|21121.8
03:56:45|21121.27
03:56:45|21122.7
03:56:47|21121.43
03:56:48|21121.1
03:56:49|21121.54
03:56:49|21123.41
03:56:50|21122.56
03:56:52|21122.16
03:56:53|21122.62
03:56:53|21123.23
03:56:56|21123.11
03:56:57|21122.94
03:56:58|21122.93
03:56:59|21122.03
03:57:00|21122.
03:57:01|21122.46
03:57:02|21123.74
03:57:03|21123.95
03:57:05|21128.8
03:57:06|21126.82
03:57:06|21129.84
03:57:07|21128.28
03:57:08|21128.59
03:57:09|21127.61
03:57:11|21128.84
03:57:11|21128.84
03:57:13|21129.18
03:57:14|21129.44
03:57:15|21129.08
03:57:16|21128.59
03:57:17|21129.44
03:57:18|21129.11
03:57:19|21127.88
03:57:20|21129.05
03:57:21|21128.18
03:57:22|21129.47
03:57:23|21129.47
03:57:24|21130.07
03:57:26|21130.74
03:57:27|21129.77
03:57:28|21131.37
03:57:28|21132.21
03:57:30|21131.
03:57:31|21132.22
03:57:32|21132.88
03:57:33|21133.11
03:57:34|21133.66
03:57:35|21135.18
03:57:36|21135.78
03:57:37|21136.41
03:57:38|21135.14
03:57:39|21136.15
03:57:40|21137.59
03:57:41|21138.66
03:57:42|21137.95
03:57:43|21138.36
03:57:44|21138.05
03:57:45|21136.05
03:57:45|21135.4
03:57:47|21135.76
03:57:48|21135.37
03:57:49|21134.73
03:57:50|21135.2
03:57:50|21134.26
03:57:51|21133.58
03:57:53|21131.32
03:57:55|21129.05
03:57:56|21128.34
03:57:57|21128.39
03:57:58|21127.74
03:58:00|21127.93
03:58:01|21126.32
03:58:02|21126.38
03:58:04|21124.18
03:58:05|21124.01
03:58:06|21123.01
03:58:07|21123.45
03:58:08|21124.31
03:58:09|21123.88
03:58:10|21125.86
03:58:11|21127.48
03:58:12|21128.64
03:58:13|21127.63
03:58:14|21127.16
03:58:15|21128.15
03:58:16|21127.1
03:58:17|21127.26
03:58:18|21127.09
03:58:19|21128.5
03:58:20|21126.31
03:58:21|21125.73
03:58:23|21124.27
03:58:24|21127.1
03:58:25|21126.21
03:58:26|21126.39
03:58:27|21124.14
03:58:28|21124.25
03:58:29|21125.62
03:58:29|21126.29
03:58:31|21126.21
03:58:32|21126.48
03:58:32|21126.67
03:58:33|21126.1
03:58:35|21125.61
03:58:35|21125.41
03:58:37|21127.21
03:58:38|21127.98
03:58:39|21127.44
03:58:39|21127.3
03:58:41|21125.93
03:58:42|21127.45
03:58:43|21126.75
03:58:44|21128.37
03:58:45|21128.5
03:58:45|21127.45
03:58:47|21127.89
03:58:48|21129.96
03:58:48|21129.95
03:58:50|21130.
03:58:50|21129.54
03:58:52|21127.5
03:58:53|21125.97
03:58:54|21125.13
03:58:56|21124.54
03:58:57|21124.93
03:58:58|21125.01
03:58:59|21125.76
03:59:01|21124.81
03:59:02|21124.86
03:59:03|21125.15
03:59:04|21125.25
03:59:06|21124.57
03:59:06|21124.16
03:59:08|21125.07
03:59:09|21125.3
03:59:10|21125.83
03:59:11|21125.3
03:59:13|21125.99
03:59:14|21124.28
03:59:15|21120.34
03:59:16|21120.61
03:59:18|21119.62
03:59:19|21119.71
03:59:20|21119.94
03:59:21|21120.2
03:59:22|21118.99
03:59:23|21120.3
03:59:24|21121.1
03:59:25|21124.57
03:59:26|21124.92
03:59:27|21124.45
03:59:28|21126.42
03:59:29|21127.14
03:59:30|21126.79
03:59:30|21127.79
03:59:32|21126.2
03:59:33|21125.96
03:59:34|21125.96
03:59:35|21124.28
03:59:36|21124.58
03:59:37|21124.75
03:59:38|21124.33
03:59:39|21125.51
03:59:40|21125.49
03:59:41|21125.98
03:59:42|21125.98
03:59:43|21124.44
03:59:44|21124.12
03:59:45|21124.03
03:59:46|21124.15
03:59:47|21124.01
03:59:48|21123.75
03:59:49|21123.77
03:59:50|21123.7
03:59:51|21124.66
03:59:52|21124.18
03:59:53|21125.27
03:59:54|21125.86
03:59:55|21125.07
03:59:57|21123.62
03:59:58|21124.28
03:59:59|21124.22
04:00:00|21124.5
04:00:02|21124.14
04:00:02|21124.08
04:00:04|21123.73
04:00:05|21121.9
04:00:06|21124.81
04:00:06|21124.86
04:00:08|21128.39
04:00:09|21128.99
04:00:09|21128.72
04:00:10|21128.04
04:00:12|21125.45
04:00:13|21125.18
04:00:14|21123.58
04:00:16|21122.89
04:00:16|21121.6
04:00:17|21119.7
04:00:19|21118.56
04:00:19|21118.32
04:00:21|21120.62
04:00:22|21120.23
04:00:22|21118.3
04:00:23|21121.6
04:00:25|21121.79
04:00:26|21122.14
04:00:27|21121.11
04:00:27|21121.58
04:00:28|21121.71
04:00:29|21120.84
04:00:30|21125.44
04:00:32|21126.16
04:00:33|21125.79
04:00:34|21125.57
04:00:35|21125.42
04:00:35|21125.96
04:00:36|21123.67
04:00:37|21125.74
04:00:38|21126.06
04:00:39|21124.32
04:00:40|21124.74
04:00:41|21124.35
04:00:43|21124.3
04:00:43|21124.01
04:00:44|21122.65
04:00:45|21123.04
04:00:46|21122.47
04:00:48|21122.58
04:00:49|21122.48
04:00:50|21120.23
04:00:51|21119.81
04:00:52|21120.12
04:00:53|21120.44
04:00:54|21120.66
04:00:55|21120.93
04:00:55|21120.64
04:00:58|21120.95
04:00:58|21120.8
04:00:59|21120.9
04:01:00|21120.6
04:01:02|21119.73
04:01:03|21122.78
04:01:04|21123.15
04:01:05|21123.58
04:01:06|21123.54
04:01:07|21123.02
04:01:08|21123.22
04:01:09|21125.2
04:01:11|21125.26
04:01:11|21127.64
04:01:13|21127.94
04:01:14|21126.39
04:01:15|21127.07
04:01:16|21127.12
04:01:17|21126.04
04:01:18|21126.65
04:01:19|21127.35
04:01:20|21127.82
04:01:21|21126.47
04:01:22|21128.56
04:01:23|21126.48
04:01:24|21129.3
04:01:25|21126.6
04:01:26|21128.6
04:01:27|21130.02
04:01:28|21131.56
04:01:30|21131.18
04:01:31|21130.89
04:01:32|21131.25
04:01:33|21130.02
04:01:33|21128.41
04:01:35|21128.61
04:01:36|21130.36
04:01:37|21129.59
04:01:38|21129.17
04:01:39|21125.01
04:01:40|21124.25
04:01:41|21125.99
04:01:42|21124.92
04:01:43|21125.76
04:01:44|21125.49
04:01:45|21125.24
04:01:46|21126.05
04:01:48|21127.76
04:01:49|21127.09
04:01:50|21126.98
04:01:51|21126.38
04:01:52|21127.88
04:01:53|21128.25
04:01:54|21129.19
04:01:54|21128.22
04:01:56|21128.11
04:01:57|21127.59
04:01:58|21127.3
04:02:00|21124.5
04:02:01|21124.63
04:02:02|21122.32
04:02:04|21126.02
04:02:06|21126.16
04:02:07|21125.67
04:02:08|21127.01
04:02:10|21128.83
04:02:10|21127.96
04:02:11|21128.17
04:02:12|21126.88
04:02:13|21126.68
04:02:14|21128.57
04:02:15|21128.46
04:02:17|21127.19
04:02:17|21127.1
04:02:18|21127.01
04:02:19|21128.74
04:02:20|21127.02
04:02:21|21127.41
04:02:22|21127.
04:02:23|21128.09
04:02:24|21126.1
04:02:25|21126.33
04:02:26|21125.91
04:02:27|21125.94
04:02:28|21126.19
04:02:29|21127.12
04:02:30|21126.6
04:02:31|21126.36
04:02:32|21126.64
04:02:33|21127.35
04:02:34|21131.18
04:02:35|21130.89
04:02:36|21129.17
04:02:37|21129.45
04:02:38|21129.51
04:02:39|21129.99
04:02:40|21129.97
04:02:41|21130.43
04:02:42|21130.63
04:02:43|21131.15
04:02:44|21131.21
04:02:45|21133.96
04:02:46|21133.88
04:02:47|21131.38
04:02:48|21130.23
04:02:49|21132.56
04:02:50|21132.42
04:02:51|21132.94
04:02:52|21132.68
04:02:53|21133.2
04:02:54|21133.31
04:02:55|21133.41
04:02:56|21132.82
04:02:57|21132.48
04:02:59|21132.18
04:03:00|21132.46
04:03:02|21133.37
04:03:03|21133.46
04:03:04|21132.92
04:03:05|21133.42
04:03:07|21133.43
04:03:07|21133.19
04:03:09|21132.93
04:03:09|21132.67
04:03:11|21130.54
04:03:13|21129.2
04:03:13|21129.27
04:03:14|21129.27
04:03:15|21129.27
04:03:16|21126.66
04:03:17|21127.05
04:03:18|21127.43
04:03:19|21125.6
04:03:20|21125.11
04:03:21|21126.5
04:03:22|21126.43
04:03:24|21125.83
04:03:24|21126.09
04:03:25|21126.05
04:03:26|21126.35
04:03:27|21126.23
04:03:28|21126.
04:03:29|21126.39
04:03:30|21126.95
04:03:32|21125.18
04:03:33|21126.16
04:03:34|21126.48
04:03:35|21125.73
04:03:36|21126.21
04:03:37|21125.88
04:03:38|21126.22
04:03:39|21125.56
04:03:40|21126.35
04:03:41|21123.45
04:03:42|21125.48
04:03:43|21124.61
04:03:44|21126.01
04:03:45|21127.01
04:03:46|21126.52
04:03:47|21126.76
04:03:48|21126.64
04:03:49|21128.
04:03:50|21127.35
04:03:51|21127.26
04:03:52|21127.74
04:03:53|21127.44
04:03:54|21127.43
04:03:55|21126.66
04:03:56|21124.62
04:03:57|21125.45
04:03:58|21125.54
04:03:59|21126.59
04:04:00|21124.69
04:04:01|21125.86
04:04:02|21126.25
04:04:03|21125.59
04:04:04|21127.51
04:04:06|21126.26
04:04:07|21126.96
04:04:09|21125.55
04:04:09|21126.42
04:04:11|21126.73
04:04:11|21127.24
04:04:12|21126.17
04:04:13|21127.43
04:04:15|21126.96
04:04:17|21127.36
04:04:17|21128.
04:04:18|21126.14
04:04:19|21126.9
04:04:20|21126.07
04:04:21|21125.49
04:04:22|21125.37
04:04:24|21125.47
04:04:25|21125.04
04:04:26|21126.31
04:04:27|21127.02
04:04:28|21128.17
04:04:29|21127.75
04:04:30|21127.85
04:04:31|21128.6
04:04:32|21128.39
04:04:33|21128.31
04:04:34|21128.17
04:04:35|21127.98
04:04:36|21127.72
04:04:38|21127.92
04:04:38|21126.75
04:04:39|21125.16
04:04:40|21126.64
04:04:42|21126.23
04:04:42|21126.59
04:04:43|21127.37
04:04:45|21126.76
04:04:46|21126.5
04:04:47|21128.31
04:04:48|21126.22
04:04:49|21126.92
04:04:50|21126.8
04:04:50|21126.97
04:04:52|21128.32
04:04:52|21128.16
04:04:53|21127.22
04:04:55|21126.98
04:04:55|21124.5
04:04:56|21125.29
04:04:58|21125.63
04:04:59|21126.5
04:04:59|21127.67
04:05:01|21129.56
04:05:03|21128.81
04:05:04|21129.7
04:05:06|21129.81
04:05:06|21130.04
04:05:07|21130.02
04:05:09|21127.13
04:05:11|21125.74
04:05:11|21124.76
04:05:13|21125.37
04:05:14|21125.37
04:05:15|21125.96
04:05:16|21125.97
04:05:18|21126.1
04:05:18|21125.64
04:05:19|21126.59
04:05:20|21126.35
04:05:21|21126.
04:05:22|21126.61
04:05:23|21126.65
04:05:24|21125.65
04:05:25|21122.89
04:05:26|21123.34
04:05:27|21123.64
04:05:28|21123.33
04:05:29|21123.48
04:05:30|21123.25
04:05:31|21123.12
04:05:32|21123.44
04:05:33|21123.23
04:05:34|21123.43
04:05:35|21123.69
04:05:36|21124.73
04:05:37|21127.9
04:05:38|21127.35
04:05:39|21127.42
04:05:40|21127.28
04:05:41|21127.48
04:05:42|21123.52
04:05:43|21124.27
04:05:44|21123.56
04:05:45|21124.26
04:05:46|21123.62
04:05:47|21124.41
04:05:48|21124.3
04:05:49|21124.42
04:05:50|21124.4
04:05:51|21123.7
04:05:52|21123.14
04:05:53|21124.15
04:05:54|21124.86
04:05:55|21125.39
04:05:56|21126.05
04:05:57|21125.93
04:05:58|21127.02
04:05:59|21127.08
04:06:00|21125.68
04:06:01|21127.75
04:06:03|21127.63
04:06:03|21126.64
04:06:05|21126.21
04:06:06|21126.64
04:06:07|21126.9
04:06:08|21126.57
04:06:09|21126.71
04:06:10|21127.75
04:06:11|21127.42
04:06:12|21126.74
04:06:13|21127.5
04:06:14|21128.04
04:06:16|21125.77
04:06:16|21125.
04:06:17|21124.88
04:06:18|21124.98
04:06:19|21125.35
04:06:20|21125.4
04:06:21|21124.93
04:06:22|21124.56
04:06:23|21125.36
04:06:24|21125.5
04:06:25|21125.03
04:06:26|21124.43
04:06:27|21124.38
04:06:28|21124.4
04:06:29|21123.04
04:06:30|21123.1
04:06:31|21121.63
04:06:33|21123.11
04:06:34|21123.32
04:06:34|21123.89
04:06:35|21123.53
04:06:37|21123.89
04:06:38|21122.72
04:06:39|21122.3
04:06:40|21121.96
04:06:41|21122.52
04:06:42|21123.05
04:06:43|21122.57
04:06:44|21123.36
04:06:45|21123.12
04:06:46|21121.32
04:06:47|21121.31
04:06:48|21120.6
04:06:48|21121.25
04:06:50|21119.93
04:06:51|21120.07
04:06:52|21120.1
04:06:53|21119.76
04:06:53|21119.21
04:06:55|21119.82
04:06:56|21119.91
04:06:57|21120.05
04:06:58|21120.35
04:06:58|21119.83
04:07:00|21119.24
04:07:01|21120.22
04:07:02|21120.62
04:07:04|21118.04
04:07:05|21119.48
04:07:06|21118.57
04:07:07|21118.14
04:07:08|21118.53
04:07:09|21118.24
04:07:10|21117.84
04:07:12|21118.13
04:07:12|21118.57
04:07:13|21118.7
04:07:14|21117.9
04:07:15|21117.85
04:07:17|21119.62
04:07:18|21119.47
04:07:19|21119.56
04:07:20|21119.56
04:07:21|21119.64
04:07:22|21119.63
04:07:23|21117.28
04:07:24|21116.1
04:07:24|21116.36
04:07:26|21115.61
04:07:27|21116.65
04:07:27|21115.92
04:07:28|21114.9
04:07:30|21113.7
04:07:31|21113.74
04:07:32|21113.03
04:07:33|21113.99
04:07:34|21113.13
04:07:34|21113.12
04:07:36|21113.38
04:07:37|21112.51
04:07:38|21112.69
04:07:39|21112.44
04:07:40|21112.4
04:07:41|21112.1
04:07:42|21111.66
04:07:43|21110.95
04:07:44|21111.05
04:07:45|21110.8
04:07:46|21112.26
04:07:47|21112.38
04:07:48|21111.94
04:07:49|21111.97
04:07:50|21111.92
04:07:51|21111.28
04:07:53|21112.14
04:07:54|21111.41
04:07:54|21110.9
04:07:56|21109.91
04:07:57|21110.35
04:07:58|21111.11
04:07:59|21112.83
04:07:59|21114.72
04:08:01|21114.65
04:08:02|21114.59
04:08:02|21113.9
04:08:04|21114.16
04:08:05|21113.58
04:08:06|21111.93
04:08:08|21113.11
04:08:09|21112.83
04:08:10|21112.38
04:08:11|21113.33
04:08:12|21113.9
04:08:14|21114.72
04:08:15|21114.99
04:08:16|21114.2
04:08:17|21114.55
04:08:18|21114.78
04:08:18|21114.96
04:08:20|21115.87
04:08:21|21115.06
04:08:22|21114.3
04:08:23|21114.1
04:08:25|21115.15
04:08:25|21114.4
04:08:26|21115.94
04:08:27|21114.87
04:08:28|21114.55
04:08:29|21114.93
04:08:31|21114.19
04:08:31|21114.13
04:08:32|21113.84
04:08:33|21114.54
04:08:34|21114.06
04:08:35|21113.1
04:08:36|21114.15
04:08:37|21114.33
04:08:38|21115.21
04:08:39|21115.34
04:08:41|21115.16
04:08:42|21114.05
04:08:43|21113.57
04:08:44|21113.01
04:08:45|21112.62
04:08:46|21113.34
04:08:47|21113.41
04:08:48|21113.09
04:08:49|21113.26
04:08:50|21113.23
04:08:51|21113.09
04:08:53|21115.5
04:08:53|21115.4
04:08:55|21115.36
04:08:55|21112.88
04:08:57|21112.83
04:08:58|21112.68
04:08:58|21112.97
04:09:00|21113.15
04:09:00|21112.82
04:09:02|21112.82
04:09:03|21113.92
04:09:04|21113.14
04:09:05|21113.47
04:09:07|21112.42
04:09:09|21112.75
04:09:10|21113.14
04:09:11|21113.74
04:09:12|21114.8
04:09:13|21114.81
04:09:14|21114.49
04:09:16|21113.27
04:09:16|21114.15
04:09:18|21114.99
04:09:19|21114.07
04:09:20|21114.08
04:09:21|21113.59
04:09:22|21113.28
04:09:23|21113.52
04:09:24|21114.29
04:09:25|21112.86
04:09:26|21113.06
04:09:27|21114.28
04:09:28|21114.3
04:09:29|21113.8
04:09:30|21114.03
04:09:31|21114.14
04:09:32|21113.61
04:09:33|21113.52
04:09:34|21113.27
04:09:36|21113.54
04:09:37|21113.43
04:09:37|21112.77
04:09:39|21112.58
04:09:40|21111.84
04:09:41|21112.04
04:09:42|21111.48
04:09:43|21110.48
04:09:44|21110.1
04:09:45|21109.91
04:09:46|21110.07
04:09:47|21109.85
04:09:48|21111.82
04:09:49|21110.81
04:09:49|21110.14
04:09:51|21109.1
04:09:52|21110.94
04:09:53|21109.86
04:09:54|21110.15
04:09:54|21110.26
04:09:55|21110.75
04:09:56|21110.46
04:09:58|21110.89
04:09:58|21109.91
04:10:00|21110.76
04:10:00|21111.01
04:10:01|21112.
04:10:03|21109.88
04:10:04|21110.45
04:10:05|21110.53
04:10:07|21109.97
04:10:08|21110.13
04:10:10|21111.54
04:10:11|21111.6
04:10:12|21111.22
04:10:13|21110.55
04:10:15|21111.29
04:10:16|21111.77
04:10:18|21113.09
04:10:19|21111.97
04:10:20|21112.63
04:10:22|21112.17
04:10:22|21112.62
04:10:23|21111.88
04:10:24|21112.42
04:10:25|21112.5
04:10:26|21113.19
04:10:27|21113.01
04:10:28|21114.35
04:10:29|21113.19
04:10:31|21112.91
04:10:32|21113.58
04:10:33|21114.02
04:10:35|21112.11
04:10:35|21113.
04:10:36|21112.71
04:10:37|21113.18
04:10:38|21113.26
04:10:39|21113.91
04:10:41|21113.22
04:10:41|21113.05
04:10:42|21113.03
04:10:44|21113.4
04:10:45|21112.81
04:10:46|21113.35
04:10:47|21112.94
04:10:48|21113.32
04:10:49|21113.47
04:10:50|21113.5
04:10:51|21113.99
04:10:52|21114.56
04:10:53|21112.46
04:10:54|21113.39
04:10:55|21114.45
04:10:56|21114.11
04:10:57|21113.16
04:10:58|21114.14
04:10:59|21113.69
04:11:00|21113.27
04:11:01|21113.26
04:11:03|21113.25
04:11:03|21113.03
04:11:04|21113.08
04:11:05|21111.44
04:11:07|21110.7
04:11:08|21111.15
04:11:09|21111.13
04:11:11|21111.
04:11:12|21110.73
04:11:13|21112.58
04:11:15|21112.27
04:11:16|21112.27
04:11:17|21111.85
04:11:17|21111.54
04:11:19|21111.45
04:11:20|21110.68
04:11:21|21110.86
04:11:22|21111.44
04:11:23|21111.41
04:11:24|21111.53
04:11:25|21111.81
04:11:26|21111.59
04:11:27|21111.38
04:11:28|21111.6
04:11:29|21111.
04:11:30|21110.72
04:11:31|21111.42
04:11:32|21111.42
04:11:33|21111.72
04:11:34|21112.53
04:11:35|21112.81
04:11:36|21112.62
04:11:38|21113.47
04:11:39|21113.26
04:11:41|21113.21
04:11:41|21113.29
04:11:42|21112.45
04:11:43|21113.55
04:11:44|21113.97
04:11:45|21114.22
04:11:46|21113.86
04:11:47|21113.3
04:11:48|21113.02
04:11:49|21113.69
04:11:50|21112.89
04:11:52|21112.83
04:11:52|21112.49
04:11:53|21112.06
04:11:54|21111.34
04:11:55|21111.83
04:11:56|21111.51
04:11:57|21110.56
04:11:58|21110.37
04:11:59|21110.88
04:12:00|21112.14
04:12:01|21111.97
04:12:02|21111.23
04:12:03|21111.23
04:12:04|21111.42
04:12:05|21111.
04:12:06|21110.
04:12:08|21110.07
04:12:10|21108.63
04:12:11|21108.78
04:12:13|21109.51
04:12:14|21108.55
04:12:15|21107.78
04:12:16|21108.96
04:12:18|21108.47
04:12:19|21108.96
04:12:20|21110.69
04:12:21|21111.08
04:12:21|21110.72
04:12:23|21111.11
04:12:23|21110.83
04:12:25|21108.27
04:12:26|21108.31
04:12:27|21108.6
04:12:28|21110.55
04:12:28|21109.27
04:12:29|21109.17
04:12:31|21109.39
04:12:32|21109.39
04:12:33|21109.7
04:12:34|21109.7
04:12:34|21110.87
04:12:36|21110.56
04:12:37|21109.37
04:12:38|21109.21
04:12:38|21109.96
04:12:40|21109.46
04:12:40|21109.33
04:12:42|21109.64
04:12:42|21109.44
04:12:43|21109.14
04:12:44|21108.67
04:12:46|21108.91
04:12:47|21109.26
04:12:47|21108.76
04:12:49|21108.36
04:12:50|21108.36
04:12:51|21107.33
04:12:52|21107.12
04:12:53|21107.05
04:12:54|21107.06
04:12:55|21107.74
04:12:56|21108.4
04:12:57|21109.11
04:12:58|21109.31
04:12:58|21109.45
04:13:00|21111.72
04:13:01|21111.46
04:13:02|21111.01
04:13:02|21110.96
04:13:04|21110.72
04:13:05|21111.21
04:13:06|21110.15
04:13:07|21110.16
04:13:08|21108.84
04:13:10|21108.57
04:13:11|21107.62
04:13:13|21108.02
04:13:14|21107.29
04:13:15|21107.92
04:13:16|21108.62
04:13:17|21107.14
04:13:18|21106.64
04:13:19|21106.56
04:13:20|21106.46
04:13:21|21108.09
04:13:22|21108.16
04:13:23|21108.41
04:13:25|21108.82
04:13:25|21108.96
04:13:26|21107.59
04:13:28|21107.01
04:13:29|21107.39
04:13:29|21108.28
04:13:30|21109.39
04:13:31|21108.82
04:13:32|21108.95
04:13:34|21108.54
04:13:35|21107.29
04:13:36|21106.76
04:13:37|21106.15
04:13:38|21106.76
04:13:39|21106.75
04:13:40|21106.06
04:13:41|21106.61
04:13:42|21106.05
04:13:43|21106.09
04:13:44|21105.69
04:13:45|21105.83
04:13:46|21105.13
04:13:47|21105.1
04:13:48|21105.51
04:13:49|21106.27
04:13:50|21105.32
04:13:51|21105.34
04:13:52|21107.1
04:13:53|21107.43
04:13:54|21107.86
04:13:55|21107.24
04:13:56|21107.22
04:13:57|21107.26
04:13:58|21104.05
04:13:59|21105.41
04:14:00|21105.4
04:14:01|21106.82
04:14:02|21106.29
04:14:03|21106.21
04:14:04|21106.82
04:14:05|21107.38
04:14:06|21108.95
04:14:07|21109.95
04:14:08|21108.68
04:14:10|21108.71
04:14:12|21108.9
04:14:13|21108.48
04:14:14|21108.04
04:14:16|21108.3
04:14:17|21108.55
04:14:19|21108.81
04:14:20|21108.84
04:14:21|21110.
04:14:23|21109.
04:14:24|21107.81
04:14:24|21108.05
04:14:26|21107.77
04:14:27|21107.17
04:14:28|21106.3
04:14:30|21106.78
04:14:31|21107.58
04:14:32|21107.18
04:14:33|21106.28
04:14:34|21105.82
04:14:35|21105.13
04:14:36|21106.61
04:14:37|21105.95
04:14:38|21105.52
04:14:39|21105.59
04:14:40|21105.28
04:14:41|21103.83
04:14:42|21105.95
04:14:43|21105.26
04:14:44|21105.97
04:14:45|21105.96
04:14:46|21106.49
04:14:47|21106.48
04:14:48|21106.89
04:14:49|21106.71
04:14:50|21106.81
04:14:51|21105.52
04:14:52|21105.52
04:14:53|21106.33
04:14:54|21106.35
04:14:55|21106.59
04:14:56|21106.59
04:14:57|21106.52
04:14:58|21106.71
04:14:59|21106.07
04:15:00|21105.44
04:15:01|21106.9
04:15:03|21105.36
04:15:03|21104.95
04:15:05|21105.28
04:15:06|21104.59
04:15:07|21105.3
04:15:08|21104.83
04:15:09|21104.35
04:15:10|21107.17
04:15:12|21106.67
04:15:13|21105.82
04:15:15|21105.7
04:15:16|21106.78
04:15:18|21107.06
04:15:19|21106.93
04:15:19|21107.08
04:15:21|21108.05
04:15:21|21108.05
04:15:22|21108.27
04:15:23|21109.11
04:15:24|21109.82
04:15:25|21109.74
04:15:26|21110.98
04:15:27|21108.79
04:15:29|21109.3
04:15:30|21108.64
04:15:31|21108.57
04:15:32|21108.61
04:15:33|21108.09
04:15:34|21108.79
04:15:35|21108.98
04:15:37|21109.46
04:15:38|21109.43
04:15:38|21110.01
04:15:40|21110.03
04:15:41|21110.39
04:15:43|21110.64
04:15:43|21110.22
04:15:45|21111.01
04:15:45|21110.54
04:15:47|21110.71
04:15:47|21110.69
04:15:48|21110.69
04:15:49|21108.96
04:15:50|21109.5
04:15:52|21109.76
04:15:53|21110.22
04:15:53|21110.73
04:15:54|21111.54
04:15:55|21111.11
04:15:57|21110.69
04:15:57|21110.73
04:15:59|21110.6
04:15:59|21111.14
04:16:01|21110.5
04:16:02|21111.
04:16:03|21111.54
04:16:04|21110.78
04:16:05|21110.69
04:16:06|21110.94
04:16:07|21111.
04:16:08|21114.66
04:16:09|21115.06
04:16:11|21112.99
04:16:11|21113.47
04:16:13|21112.64
04:16:15|21113.88
04:16:16|21113.32
04:16:17|21114.43
04:16:18|21113.49
04:16:19|21113.35
04:16:20|21113.6
04:16:21|21112.98
04:16:23|21113.26
04:16:23|21113.55
04:16:25|21113.48
04:16:25|21113.8
04:16:27|21113.74
04:16:27|21113.8
04:16:28|21113.75
04:16:30|21113.74
04:16:30|21113.41
04:16:32|21113.85
04:16:33|21113.94
04:16:34|21114.69
04:16:35|21114.23
04:16:36|21114.34
04:16:37|21112.84
04:16:38|21113.33
04:16:39|21113.94
04:16:40|21113.4
04:16:41|21113.59
04:16:43|21114.36
04:16:44|21114.75
04:16:45|21113.89
04:16:46|21112.9
04:16:47|21113.31
04:16:48|21112.62
04:16:49|21113.15
04:16:51|21113.39
04:16:51|21114.42
04:16:53|21113.66
04:16:54|21114.28
04:16:54|21114.27
04:16:55|21114.47
04:16:57|21114.65
04:16:58|21114.94
04:16:59|21114.93
04:16:59|21115.41
04:17:01|21115.4
04:17:02|21114.98
04:17:02|21114.11
04:17:04|21115.1
04:17:05|21115.02
04:17:06|21114.57
04:17:08|21114.05
04:17:08|21114.25
04:17:09|21114.26
04:17:10|21114.
04:17:11|21114.78
04:17:13|21114.61
04:17:14|21115.
04:17:16|21114.77
04:17:17|21114.29
04:17:19|21114.42
04:17:20|21117.72
04:17:22|21119.16
04:17:23|21119.29
04:17:25|21118.92
04:17:26|21118.05
04:17:28|21117.48
04:17:28|21118.99
04:17:30|21118.82
04:17:31|21118.43
04:17:32|21118.82
04:17:33|21118.
04:17:34|21118.14
04:17:35|21117.97
04:17:36|21119.
04:17:37|21119.5
04:17:38|21119.81
04:17:39|21120.53
04:17:40|21121.59
04:17:41|21121.46
04:17:42|21121.35
04:17:43|21121.92
04:17:44|21120.89
04:17:45|21120.8
04:17:46|21121.31
04:17:47|21121.99
04:17:48|21122.69
04:17:49|21122.31
04:17:50|21123.
04:17:51|21122.73
04:17:52|21122.78
04:17:53|21121.55
04:17:54|21122.9
04:17:55|21123.47
04:17:56|21122.72
04:17:58|21123.04
04:17:59|21122.33
04:18:00|21121.39
04:18:00|21121.43
04:18:02|21122.97
04:18:03|21125.2
04:18:04|21125.15
04:18:05|21125.07
04:18:06|21125.91
04:18:07|21124.3
04:18:08|21124.55
04:18:09|21125.12
04:18:10|21124.95
04:18:11|21127.03
04:18:12|21126.79
04:18:13|21126.56
04:18:15|21126.82
04:18:16|21126.61
04:18:17|21127.41
04:18:19|21129.13
04:18:20|21130.63
04:18:21|21127.89
04:18:22|21127.63
04:18:24|21129.18
04:18:25|21128.38
04:18:25|21129.99
04:18:27|21130.32
04:18:27|21128.82
04:18:29|21129.11
04:18:31|21128.
04:18:32|21126.95
04:18:33|21127.8
04:18:34|21127.83
04:18:35|21127.75
04:18:36|21124.96
04:18:37|21126.68
04:18:38|21126.03
04:18:39|21125.
04:18:40|21125.19
04:18:41|21123.72
04:18:42|21123.48
04:18:43|21123.05
04:18:44|21122.67
04:18:45|21121.96
04:18:46|21120.53
04:18:47|21120.32
04:18:48|21123.47
04:18:49|21123.28
04:18:50|21123.89
04:18:51|21123.88
04:18:53|21123.85
04:18:54|21123.67
04:18:55|21123.78
04:18:56|21123.59
04:18:57|21125.74
04:18:58|21124.88
04:18:59|21123.81
04:19:00|21123.84
04:19:01|21124.25
04:19:02|21123.15
04:19:03|21119.76
04:19:04|21120.05
04:19:06|21119.08
04:19:07|21120.72
04:19:08|21121.39
04:19:10|21121.04
04:19:11|21121.35
04:19:12|21123.63
04:19:13|21123.42
04:19:14|21124.2
04:19:15|21123.78
04:19:17|21126.51
04:19:18|21125.33
04:19:19|21125.79
04:19:20|21121.77
04:19:21|21122.08
04:19:22|21122.83
04:19:23|21123.08
04:19:24|21122.63
04:19:25|21121.91
04:19:26|21121.81
04:19:27|21121.87
04:19:28|21121.69
04:19:29|21122.62
04:19:30|21123.74
04:19:31|21123.91
04:19:33|21123.06
04:19:34|21124.04
04:19:35|21125.9
04:19:36|21128.05
04:19:36|21127.4
04:19:38|21129.28
04:19:38|21129.66
04:19:39|21127.83
04:19:41|21129.71
04:19:42|21131.26
04:19:42|21130.66
04:19:44|21131.4
04:19:45|21132.6
04:19:46|21132.33
04:19:47|21129.58
04:19:47|21129.28
04:19:49|21129.4
04:19:50|21129.03
04:19:51|21128.42
04:19:52|21128.73
04:19:53|21127.88
04:19:54|21126.59
04:19:54|21128.02
04:19:56|21127.62
04:19:58|21129.98
04:19:58|21129.22
04:19:59|21129.03
04:20:00|21130.21
04:20:01|21130.47
04:20:02|21130.61
04:20:03|21130.21
04:20:04|21131.07
04:20:05|21130.88
04:20:07|21131.09
04:20:09|21131.43
04:20:09|21131.32
04:20:10|21131.65
04:20:11|21131.47
04:20:13|21130.97
04:20:14|21130.72
04:20:15|21131.04
04:20:17|21137.45
04:20:17|21136.39
04:20:18|21136.5
04:20:19|21137.43
04:20:20|21136.94
04:20:22|21139.47
04:20:23|21140.16
04:20:24|21139.71
04:20:25|21137.86
04:20:27|21141.6
04:20:27|21142.91
04:20:29|21138.84
04:20:29|21138.56
04:20:30|21137.78
04:20:32|21140.94
04:20:32|21142.07
04:20:33|21141.62
04:20:34|21142.29
04:20:36|21143.87
04:20:37|21144.01
04:20:38|21143.86
04:20:39|21141.61
04:20:40|21142.56
04:20:41|21147.39
04:20:42|21146.41
04:20:43|21148.84
04:20:44|21148.02
04:20:45|21150.81
04:20:46|21148.54
04:20:47|21153.36
04:20:48|21153.26
04:20:49|21150.76
04:20:51|21150.13
04:20:51|21149.94
04:20:52|21150.74
04:20:53|21150.
04:20:54|21149.58
04:20:56|21149.68
04:20:56|21149.29
04:20:57|21149.28
04:20:58|21150.74
04:20:59|21150.66
04:21:00|21152.18
04:21:01|21150.03
04:21:02|21149.75
04:21:04|21150.47
04:21:05|21150.55
04:21:06|21151.2
04:21:08|21153.61
04:21:09|21164.08
04:21:11|21165.64
04:21:11|21173.57
04:21:13|21185.79
04:21:14|21179.06
04:21:15|21188.98
04:21:16|21180.55
04:21:17|21178.92
04:21:18|21178.82
04:21:19|21175.19
04:21:20|21176.
04:21:21|21177.94
04:21:22|21171.46
04:21:23|21170.62
04:21:24|21173.7
04:21:25|21171.27
04:21:26|21172.06
04:21:27|21174.43
04:21:28|21174.64
04:21:29|21173.5
04:21:30|21171.04
04:21:31|21172.4
04:21:32|21169.16
04:21:33|21170.99
04:21:34|21166.78
04:21:36|21168.
04:21:37|21172.87
04:21:38|21172.62
04:21:39|21174.09
04:21:40|21173.81
04:21:40|21172.87
04:21:42|21172.22
04:21:43|21173.91
04:21:44|21173.76
04:21:45|21172.05
04:21:46|21174.32
04:21:47|21172.69
04:21:48|21172.85
04:21:48|21172.89
04:21:50|21173.25
04:21:52|21169.28
04:21:52|21166.69
04:21:53|21169.09
04:21:54|21169.32
04:21:55|21167.56
04:21:56|21166.99
04:21:57|21168.58
04:21:58|21165.25
04:21:59|21164.72
04:22:00|21165.88
04:22:02|21161.01
04:22:04|21165.21
04:22:05|21163.29
04:22:06|21163.61
04:22:08|21164.12
04:22:08|21163.04
04:22:10|21162.45
04:22:12|21164.41
04:22:12|21166.93
04:22:13|21164.95
04:22:15|21165.19
04:22:16|21168.14
04:22:17|21172.34
04:22:18|21172.7
04:22:19|21172.42
04:22:21|21175.71
04:22:22|21180.69
04:22:23|21178.41
04:22:24|21176.48
04:22:24|21183.02
04:22:26|21187.33
04:22:27|21189.74
04:22:28|21189.53
04:22:29|21197.78
04:22:30|21196.82
04:22:31|21193.24
04:22:32|21191.06
04:22:33|21191.89
04:22:35|21191.09
04:22:36|21184.98
04:22:36|21189.33
04:22:38|21184.37
04:22:39|21185.57
04:22:40|21188.59
04:22:41|21184.34
04:22:41|21179.82
04:22:43|21179.86
04:22:44|21178.81
04:22:45|21178.94
04:22:46|21177.12
04:22:47|21180.18
04:22:48|21180.57
04:22:49|21175.92
04:22:50|21181.32
04:22:50|21180.94
04:22:52|21177.64
04:22:52|21178.16
04:22:54|21178.23
04:22:54|21178.39
04:22:56|21177.11
04:22:57|21177.96
04:22:58|21180.
04:22:59|21179.84
04:23:00|21175.48
04:23:01|21177.91
04:23:02|21176.9
04:23:04|21175.52
04:23:05|21175.98
04:23:07|21180.99
04:23:08|21181.41
04:23:10|21184.38
04:23:10|21185.78
04:23:11|21182.59
04:23:12|21187.
04:23:13|21189.67
04:23:15|21185.61
04:23:16|21187.69
04:23:16|21185.19
04:23:18|21183.49
04:23:18|21181.78
04:23:21|21182.16
04:23:21|21179.1
04:23:23|21182.09
04:23:24|21180.98
04:23:25|21182.88
04:23:26|21183.54
04:23:27|21181.61
04:23:28|21179.36
04:23:30|21182.14
04:23:31|21180.3
04:23:32|21182.31
04:23:33|21181.47
04:23:34|21180.16
04:23:34|21179.54
04:23:36|21177.92
04:23:37|21178.83
04:23:38|21178.26
04:23:38|21175.4
04:23:40|21172.96
04:23:41|21172.27
04:23:42|21172.06
04:23:43|21172.12
04:23:44|21169.1
04:23:45|21170.01
04:23:46|21171.45
04:23:47|21169.73
04:23:48|21169.9
04:23:48|21171.1
04:23:50|21175.61
04:23:51|21172.33
04:23:52|21174.57
04:23:53|21174.11
04:23:53|21172.18
04:23:55|21174.72
04:23:56|21173.63
04:23:57|21175.26
04:23:58|21171.97
04:23:59|21171.59
04:24:00|21171.82
04:24:01|21171.58
04:24:02|21171.32
04:24:04|21171.74
04:24:05|21171.09
04:24:07|21170.4
04:24:08|21175.61
04:24:08|21174.62
04:24:09|21175.43
04:24:11|21178.03
04:24:12|21175.28
04:24:13|21173.87
04:24:15|21174.13
04:24:15|21173.27
04:24:16|21171.28
04:24:17|21171.99
04:24:18|21172.26
04:24:19|21172.61
04:24:20|21175.34
04:24:22|21172.02
04:24:23|21171.43
04:24:24|21172.74
04:24:25|21172.46
04:24:26|21172.52
04:24:27|21175.3
04:24:28|21175.99
04:24:29|21174.18
04:24:30|21174.37
04:24:31|21174.37
04:24:32|21174.12
04:24:33|21173.88
04:24:34|21172.84
04:24:35|21172.49
04:24:36|21172.34
04:24:37|21171.63
04:24:39|21171.51
04:24:40|21172.82
04:24:41|21172.09
04:24:42|21175.38
04:24:43|21173.73
04:24:44|21173.99
04:24:45|21174.09
04:24:45|21173.
04:24:46|21171.76
04:24:48|21170.01
04:24:49|21168.8
04:24:50|21166.08
04:24:50|21161.77
04:24:51|21164.61
04:24:52|21163.87
04:24:54|21165.81
04:24:54|21163.
04:24:55|21163.67
04:24:57|21164.91
04:24:57|21162.58
04:24:58|21161.13
04:25:00|21160.32
04:25:01|21160.19
04:25:01|21160.35
04:25:03|21162.28
04:25:03|21160.15
04:25:05|21158.27
04:25:06|21158.38
04:25:07|21159.18
04:25:08|21161.44
04:25:10|21159.72
04:25:11|21164.38
04:25:12|21163.94
04:25:13|21162.06
04:25:14|21162.35
04:25:15|21163.52
04:25:16|21161.45
04:25:16|21161.67
04:25:18|21161.99
04:25:19|21161.78
04:25:20|21162.27
04:25:20|21162.28
04:25:21|21163.63
04:25:23|21163.43
04:25:23|21163.84
04:25:25|21163.47
04:25:26|21163.95
04:25:27|21168.37
04:25:28|21170.16
04:25:28|21170.25
04:25:30|21168.9
04:25:31|21170.04
04:25:32|21172.17
04:25:33|21173.83
04:25:34|21173.86
04:25:34|21171.47
04:25:36|21172.7
04:25:37|21173.76
04:25:38|21173.01
04:25:39|21172.53
04:25:40|21175.18
04:25:41|21174.85
04:25:42|21174.07
04:25:43|21173.89
04:25:44|21174.8
04:25:45|21173.88
04:25:46|21174.41
04:25:47|21173.99
04:25:48|21173.87
04:25:49|21174.56
04:25:50|21176.58
04:25:51|21176.81
04:25:52|21174.75
04:25:53|21175.98
04:25:54|21177.01
04:25:55|21175.7
04:25:56|21174.74
04:25:57|21171.22
04:25:58|21171.34
04:25:59|21170.89
04:26:00|21168.66
04:26:01|21169.14
04:26:02|21170.77
04:26:03|21169.
04:26:04|21170.54
04:26:06|21171.81
04:26:07|21171.65
04:26:09|21171.49
04:26:11|21170.8
04:26:11|21170.58
04:26:12|21172.89
04:26:14|21173.24
04:26:14|21177.13
04:26:15|21177.5
04:26:17|21178.95
04:26:18|21179.89
04:26:19|21180.32
04:26:20|21179.69
04:26:20|21180.93
04:26:22|21179.69
04:26:22|21179.8
04:26:23|21178.37
04:26:24|21178.11
04:26:25|21175.64
04:26:26|21175.81
04:26:28|21175.64
04:26:28|21175.68
04:26:30|21175.32
04:26:30|21178.95
04:26:31|21179.22
04:26:32|21179.69
04:26:34|21179.86
04:26:35|21177.76
04:26:36|21178.56
04:26:37|21180.31
04:26:38|21181.99
04:26:38|21183.72
04:26:40|21183.85
04:26:40|21183.
04:26:42|21183.45
04:26:43|21184.07
04:26:44|21185.99
04:26:45|21185.1
04:26:46|21186.84
04:26:47|21187.19
04:26:48|21188.82
04:26:49|21185.68
04:26:51|21188.6
04:26:51|21187.61
04:26:52|21189.87
04:26:53|21190.9
04:26:54|21188.27
04:26:55|21188.12
04:26:56|21187.82
04:26:57|21185.45
04:26:59|21185.41
04:27:01|21187.83
04:27:02|21186.76
04:27:02|21184.64
04:27:03|21186.78
04:27:04|21187.65
04:27:06|21186.02
04:27:08|21185.87
04:27:09|21185.24
04:27:11|21184.38
04:27:12|21185.8
04:27:14|21186.46
04:27:15|21186.45
04:27:16|21186.41
04:27:17|21186.97
04:27:18|21187.79
04:27:19|21186.65
04:27:20|21185.87
04:27:21|21185.88
04:27:22|21185.83
04:27:24|21182.8
04:27:25|21182.34
04:27:26|21182.91
04:27:28|21182.26
04:27:28|21182.73
04:27:29|21180.52
04:27:30|21180.99
04:27:31|21181.18
04:27:32|21179.59
04:27:33|21182.51
04:27:34|21182.06
04:27:35|21180.7
04:27:36|21181.13
04:27:37|21180.41
04:27:38|21182.49
04:27:39|21183.29
04:27:41|21182.49
04:27:41|21182.35
04:27:42|21182.06
04:27:43|21182.24
04:27:45|21181.47
04:27:46|21181.16
04:27:47|21177.39
04:27:48|21175.95
04:27:49|21178.04
04:27:51|21177.56
04:27:52|21177.62
04:27:52|21179.05
04:27:54|21177.69
04:27:55|21179.23
04:27:55|21178.4
04:27:57|21181.47
04:27:58|21182.96
04:27:58|21182.28
04:28:00|21186.95
04:28:02|21186.56
04:28:03|21186.4
04:28:03|21185.58
04:28:04|21185.25
04:28:05|21185.45
04:28:07|21185.82
04:28:09|21182.57
04:28:09|21184.82
04:28:11|21185.22
04:28:13|21183.64
04:28:14|21185.94
04:28:16|21184.64
04:28:17|21184.58
04:28:18|21184.2
04:28:19|21183.79
04:28:20|21184.19
04:28:21|21184.2
04:28:22|21182.21
04:28:23|21183.73
04:28:24|21183.8
04:28:25|21183.16
04:28:26|21184.35
04:28:27|21181.34
04:28:28|21181.15
04:28:29|21179.8
04:28:30|21180.
04:28:31|21177.71
04:28:32|21178.56
04:28:34|21179.03
04:28:35|21180.54
04:28:36|21178.28
04:28:37|21180.18
04:28:38|21183.03
04:28:39|21186.35
04:28:40|21185.86
04:28:41|21189.34
04:28:42|21188.89
04:28:43|21189.24
04:28:44|21188.33
04:28:44|21188.6
04:28:46|21188.04
04:28:47|21188.2
04:28:48|21188.65
04:28:50|21184.72
04:28:50|21185.36
04:28:51|21184.15
04:28:52|21183.01
04:28:53|21181.89
04:28:54|21181.57
04:28:55|21180.31
04:28:56|21180.05
04:28:57|21180.6
04:28:58|21180.65
04:28:59|21180.78
04:29:00|21179.28
04:29:01|21178.76
04:29:02|21179.08
04:29:03|21178.7
04:29:04|21177.88
04:29:05|21179.15
04:29:06|21179.94
04:29:08|21179.61
04:29:10|21179.15
04:29:11|21177.46
04:29:12|21178.36
04:29:14|21182.39
04:29:15|21186.41
04:29:17|21185.52
04:29:18|21185.23
04:29:19|21185.85
04:29:20|21186.5
04:29:21|21189.08
04:29:22|21188.87
04:29:23|21188.65
04:29:24|21189.1
04:29:25|21189.18
04:29:26|21189.37
04:29:27|21188.52
04:29:28|21189.97
04:29:29|21189.04
04:29:30|21190.38
04:29:33|21186.75
04:29:34|21186.6
04:29:34|21189.9
04:29:36|21189.78
04:29:36|21189.28
04:29:38|21195.03
04:29:39|21194.61
04:29:40|21196.93
04:29:41|21196.44
04:29:42|21194.74
04:29:43|21194.57
04:29:44|21196.61
04:29:45|21195.82
04:29:46|21197.92
04:29:47|21204.44
04:29:48|21210.71
04:29:49|21208.
04:29:50|21208.99
04:29:50|21212.55
04:29:52|21217.36
04:29:52|21211.08
04:29:54|21216.85
04:29:55|21221.5
04:29:55|21225.73
04:29:57|21220.49
04:29:57|21215.4
04:29:58|21215.67
04:29:59|21211.59
04:30:00|21211.58
04:30:02|21211.71
04:30:03|21210.14
04:30:04|21209.51
04:30:04|21207.06
04:30:06|21204.82
04:30:06|21206.41
04:30:08|21205.54
04:30:09|21201.68
04:30:11|21203.02
04:30:11|21203.5
04:30:12|21207.03
04:30:14|21202.7
04:30:15|21201.44
04:30:17|21198.35
04:30:18|21199.69
04:30:19|21199.21
04:30:20|21196.37
04:30:21|21195.22
04:30:22|21191.1
04:30:23|21192.47
04:30:24|21191.98
04:30:25|21194.14
04:30:26|21190.89
04:30:27|21195.35
04:30:28|21196.54
04:30:29|21196.76
04:30:30|21195.19
04:30:31|21196.09
04:30:32|21195.94
04:30:33|21195.88
04:30:34|21195.82
04:30:35|21193.71
04:30:36|21195.31
04:30:37|21198.94
04:30:38|21197.97
04:30:39|21198.42
04:30:40|21197.96
04:30:41|21194.94
04:30:42|21191.89
04:30:43|21191.96
04:30:45|21192.1
04:30:46|21193.13
04:30:47|21193.98
04:30:48|21194.35
04:30:49|21191.37
04:30:50|21192.78
04:30:51|21195.21
04:30:52|21192.
04:30:53|21194.5
04:30:55|21194.72
04:30:55|21192.84
04:30:57|21192.18
04:30:57|21194.41
04:30:59|21191.51
04:30:59|21193.11
04:31:00|21192.38
04:31:02|21192.74
04:31:03|21193.53
04:31:03|21197.36
04:31:04|21201.47
04:31:06|21203.22
04:31:06|21202.11
04:31:08|21202.25
04:31:09|21198.15
04:31:10|21200.69
04:31:12|21202.23
04:31:13|21200.17
04:31:14|21198.6
04:31:16|21200.18
04:31:16|21201.99
04:31:17|21201.23
04:31:18|21202.29
04:31:20|21192.17
04:31:20|21191.61
04:31:22|21191.75
04:31:23|21190.28
04:31:24|21191.42
04:31:25|21190.18
04:31:26|21189.34
04:31:27|21190.37
04:31:28|21188.48
04:31:29|21194.69
04:31:29|21194.27
04:31:31|21194.71
04:31:32|21191.27
04:31:33|21192.13
04:31:34|21192.05
04:31:35|21191.71
04:31:36|21188.6
04:31:37|21188.85
04:31:38|21188.35
04:31:39|21186.85
04:31:40|21186.71
04:31:41|21186.24
04:31:42|21184.37
04:31:43|21186.57
04:31:44|21186.81
04:31:45|21186.41
04:31:46|21187.19
04:31:47|21185.9
04:31:48|21184.93
04:31:49|21185.03
04:31:50|21184.64
04:31:51|21184.
04:31:52|21182.73
04:31:53|21183.02
04:31:54|21182.7
04:31:55|21182.14
04:31:56|21183.62
04:31:57|21184.29
04:31:58|21183.15
04:31:59|21183.12
04:32:00|21183.09
04:32:01|21181.58
04:32:02|21181.22
04:32:03|21182.06
04:32:04|21182.06
04:32:05|21180.78
04:32:06|21180.65
04:32:07|21179.73
04:32:08|21180.98
04:32:09|21180.01
04:32:11|21181.11
04:32:13|21183.38
04:32:14|21183.66
04:32:16|21182.98
04:32:17|21183.62
04:32:18|21183.33
04:32:19|21183.11
04:32:20|21183.97
04:32:21|21186.74
04:32:22|21186.67
04:32:23|21188.42
04:32:24|21188.64
04:32:25|21189.2
04:32:27|21190.56
04:32:28|21189.29
04:32:28|21190.02
04:32:30|21192.15
04:32:31|21193.97
04:32:32|21194.22
04:32:33|21193.99
04:32:34|21196.48
04:32:35|21195.71
04:32:36|21195.37
04:32:37|21194.96
04:32:37|21195.68
04:32:38|21198.71
04:32:40|21198.07
04:32:41|21197.74
04:32:41|21198.
04:32:43|21197.12
04:32:44|21197.4
04:32:45|21197.
04:32:46|21196.28
04:32:47|21197.15
04:32:48|21197.14
04:32:48|21195.88
04:32:50|21196.76
04:32:51|21196.52
04:32:51|21193.39
04:32:53|21192.81
04:32:54|21198.63
04:32:55|21200.66
04:32:56|21203.91
04:32:58|21203.01
04:32:58|21204.76
04:32:59|21204.14
04:33:00|21202.84
04:33:01|21202.28
04:33:02|21204.55
04:33:04|21212.
04:33:04|21212.87
04:33:05|21213.02
04:33:06|21219.02
04:33:07|21218.79
04:33:09|21229.15
04:33:10|21227.3
04:33:11|21221.93
04:33:12|21214.92
04:33:14|21208.01
04:33:15|21209.71
04:33:17|21209.83
04:33:18|21205.39
04:33:19|21207.98
04:33:20|21204.74
04:33:21|21207.54
04:33:22|21206.77
04:33:23|21207.43
04:33:24|21206.96
04:33:26|21208.32
04:33:27|21209.51
04:33:28|21206.98
04:33:29|21206.93
04:33:30|21205.91
04:33:31|21205.92
04:33:32|21205.73
04:33:33|21205.3
04:33:34|21204.48
04:33:35|21200.85
04:33:36|21203.
04:33:37|21203.57
04:33:38|21201.22
04:33:39|21201.
04:33:40|21202.51
04:33:41|21203.82
04:33:42|21203.1
04:33:43|21201.24
04:33:44|21200.2
04:33:45|21199.45
04:33:46|21200.65
04:33:47|21200.23
04:33:48|21198.57
04:33:49|21201.84
04:33:50|21201.54
04:33:51|21200.98
04:33:52|21203.86
04:33:53|21201.65
04:33:54|21201.75
04:33:55|21200.61
04:33:56|21200.6
04:33:57|21201.64
04:33:58|21200.47
04:33:59|21200.17
04:34:00|21199.27
04:34:01|21195.78
04:34:02|21194.36
04:34:03|21196.
04:34:04|21197.5
04:34:05|21195.4
04:34:06|21193.29
04:34:07|21192.
04:34:08|21193.2
04:34:09|21192.02
04:34:10|21190.81
04:34:11|21190.64
04:34:13|21191.15
04:34:15|21191.38
04:34:16|21191.75
04:34:17|21193.27
04:34:18|21191.89
04:34:20|21190.35
04:34:21|21189.37
04:34:22|21189.79
04:34:23|21187.73
04:34:24|21188.18
04:34:25|21186.99
04:34:26|21188.
04:34:27|21185.97
04:34:28|21185.55
04:34:29|21186.79
04:34:30|21186.77
04:34:31|21188.68
04:34:32|21189.
04:34:33|21190.69
04:34:34|21190.91
04:34:35|21188.12
04:34:36|21185.55
04:34:37|21184.
04:34:38|21183.54
04:34:39|21184.74
04:34:40|21184.29
04:34:41|21183.94
04:34:42|21182.06
04:34:43|21182.61
04:34:44|21185.18
04:34:45|21185.87
04:34:46|21184.96
04:34:47|21183.72
04:34:48|21183.81
04:34:49|21184.25
04:34:50|21182.3
04:34:51|21181.66
04:34:52|21182.29
04:34:53|21182.29
04:34:54|21182.92
04:34:55|21183.86
04:34:56|21183.28
04:34:57|21182.85
04:34:58|21186.35
04:34:59|21186.9
04:35:00|21186.
04:35:01|21185.46
04:35:02|21185.79
04:35:03|21185.01
04:35:04|21186.07
04:35:05|21186.47
04:35:06|21187.51
04:35:07|21186.41
04:35:08|21186.23
04:35:09|21185.88
04:35:10|21186.8
04:35:11|21187.44
04:35:12|21185.83
04:35:14|21185.99
04:35:16|21185.79
04:35:17|21186.21
04:35:19|21185.71
04:35:19|21185.67
04:35:21|21187.47
04:35:22|21183.44
04:35:24|21184.26
04:35:25|21185.53
04:35:26|21185.82
04:35:27|21190.85
04:35:27|21192.77
04:35:29|21191.26
04:35:30|21190.23
04:35:32|21190.59
04:35:33|21191.22
04:35:34|21192.58
04:35:35|21193.85
04:35:36|21193.36
04:35:37|21194.49
04:35:38|21194.34
04:35:39|21193.63
04:35:40|21195.17
04:35:41|21194.27
04:35:42|21191.52
04:35:43|21191.53
04:35:44|21191.53
04:35:46|21192.3
04:35:47|21190.23
04:35:47|21189.57
04:35:50|21188.07
04:35:50|21188.91
04:35:51|21188.81
04:35:52|21189.75
04:35:53|21192.5
04:35:54|21194.06
04:35:56|21194.27
04:35:56|21194.32
04:35:57|21193.76
04:35:59|21197.15
04:35:59|21198.13
04:36:01|21197.64
04:36:02|21197.7
04:36:03|21196.02
04:36:04|21195.92
04:36:05|21199.05
04:36:07|21197.4
04:36:07|21195.77
04:36:08|21196.19
04:36:09|21193.89
04:36:10|21196.22
04:36:11|21194.88
04:36:12|21195.81
04:36:13|21195.01
04:36:15|21193.67
04:36:17|21194.52
04:36:17|21191.75
04:36:18|21190.66
04:36:19|21188.28
04:36:20|21188.44
04:36:21|21186.36
04:36:22|21185.01
04:36:23|21184.7
04:36:24|21184.92
04:36:26|21185.21
04:36:27|21184.74
04:36:28|21183.93
04:36:28|21183.05
04:36:30|21182.02
04:36:31|21180.93
04:36:34|21180.37
04:36:34|21177.95
04:36:35|21177.58
04:36:36|21174.41
04:36:37|21174.87
04:36:39|21176.36
04:36:40|21176.12
04:36:41|21177.43
04:36:42|21176.74
04:36:43|21176.5
04:36:45|21175.36
04:36:45|21175.27
04:36:47|21174.18
04:36:48|21174.2
04:36:49|21173.88
04:36:49|21175.
04:36:50|21175.08
04:36:52|21174.67
04:36:53|21175.76
04:36:54|21175.07
04:36:55|21178.56
04:36:56|21177.07
04:36:58|21178.6
04:36:58|21177.67
04:36:59|21176.41
04:37:00|21176.52
04:37:01|21176.52
04:37:02|21176.58
04:37:03|21176.82
04:37:04|21173.8
04:37:05|21172.59
04:37:06|21172.07
04:37:07|21171.62
04:37:08|21170.61
04:37:09|21169.8
04:37:10|21169.81
04:37:11|21169.32
04:37:12|21169.15
04:37:13|21175.06
04:37:14|21173.75
04:37:16|21170.58
04:37:17|21169.15
04:37:19|21169.62
04:37:19|21171.74
04:37:20|21171.03
04:37:22|21173.48
04:37:23|21173.06
04:37:24|21173.91
04:37:25|21175.96
04:37:25|21177.83
04:37:28|21178.51
04:37:28|21178.14
04:37:30|21178.54
04:37:30|21177.9
04:37:31|21177.35
04:37:32|21179.45
04:37:33|21177.5
04:37:35|21179.57
04:37:35|21180.09
04:37:36|21180.56
04:37:37|21180.13
04:37:38|21182.45
04:37:40|21183.39
04:37:40|21184.22
04:37:41|21184.84
04:37:43|21184.85
04:37:45|21185.62
04:37:45|21185.55
04:37:47|21184.99
04:37:48|21184.28
04:37:48|21184.63
04:37:49|21183.54
04:37:51|21183.52
04:37:51|21185.55
04:37:52|21186.11
04:37:54|21185.25
04:37:55|21185.39
04:37:56|21185.31
04:37:57|21185.58
04:37:58|21184.96
04:37:59|21189.66
04:38:00|21190.97
04:38:01|21188.1
04:38:02|21188.16
04:38:03|21188.
04:38:04|21187.5
04:38:06|21188.66
04:38:07|21189.37
04:38:07|21189.35
04:38:09|21188.26
04:38:10|21189.35
04:38:11|21188.63
04:38:12|21188.59
04:38:13|21189.75
04:38:14|21189.12
04:38:15|21189.08
04:38:17|21190.18
04:38:19|21187.05
04:38:20|21185.29
04:38:21|21183.89
04:38:22|21182.8
04:38:23|21182.84
04:38:24|21182.25
04:38:26|21183.84
04:38:27|21182.92
04:38:28|21181.11
04:38:28|21181.05
04:38:30|21181.17
04:38:31|21179.71
04:38:32|21179.83
04:38:32|21180.61
04:38:34|21180.97
04:38:35|21182.92
04:38:36|21181.81
04:38:36|21182.5
04:38:38|21182.86
04:38:40|21180.41
04:38:41|21180.51
04:38:42|21180.99
04:38:43|21180.42
04:38:45|21181.95
04:38:45|21180.41
04:38:46|21179.83
04:38:47|21180.72
04:38:48|21180.32
04:38:49|21180.49
04:38:50|21179.32
04:38:51|21178.47
04:38:52|21179.29
04:38:54|21178.33
04:38:55|21178.1
04:38:55|21178.09
04:38:57|21178.46
04:38:57|21178.76
04:38:58|21180.68
04:38:59|21180.23
04:39:00|21179.03
04:39:01|21178.04
04:39:03|21177.72
04:39:04|21178.08
04:39:05|21174.65
04:39:06|21174.17
04:39:07|21175.07
04:39:08|21175.02
04:39:10|21174.65
04:39:11|21173.69
04:39:11|21173.32
04:39:12|21171.72
04:39:14|21171.34
04:39:15|21170.94
04:39:16|21170.94
04:39:17|21173.54
04:39:19|21174.33
04:39:20|21175.13
04:39:21|21175.38
04:39:23|21175.18
04:39:24|21175.44
04:39:24|21175.87
04:39:26|21173.5
04:39:27|21173.84
04:39:29|21174.13
04:39:30|21175.7
04:39:30|21176.04
04:39:31|21175.18
04:39:33|21175.18
04:39:34|21175.45
04:39:34|21175.4
04:39:36|21173.66
04:39:37|21173.64
04:39:38|21173.81
04:39:40|21174.32
04:39:41|21174.79
04:39:42|21174.04
04:39:43|21173.61
04:39:44|21173.18
04:39:45|21172.26
04:39:46|21173.13
04:39:47|21173.43
04:39:48|21172.6
04:39:49|21172.06
04:39:50|21173.62
04:39:51|21172.49
04:39:52|21172.95
04:39:53|21173.08
04:39:54|21172.42
04:39:55|21172.9
04:39:56|21173.83
04:39:58|21174.8
04:39:58|21175.29
04:39:59|21175.5
04:40:00|21176.2
04:40:02|21176.13
04:40:03|21174.61
04:40:05|21175.63
04:40:05|21175.75
04:40:07|21176.14
04:40:08|21176.69
04:40:09|21176.79
04:40:10|21175.42
04:40:11|21174.61
04:40:12|21174.87
04:40:13|21175.23
04:40:14|21176.14
04:40:14|21176.23
04:40:17|21177.75
04:40:17|21177.78
04:40:19|21179.41
04:40:20|21179.6
04:40:21|21179.1
04:40:22|21179.23
04:40:23|21178.79
04:40:25|21179.66
04:40:26|21179.1
04:40:27|21179.74
04:40:29|21179.08
04:40:30|21180.
04:40:30|21179.82
04:40:32|21179.92
04:40:33|21179.61
04:40:34|21178.52
04:40:35|21178.4
04:40:36|21178.49
04:40:37|21176.88
04:40:38|21177.76
04:40:39|21174.74
04:40:40|21173.96
04:40:41|21173.23
04:40:42|21173.83
04:40:43|21171.12
04:40:44|21171.29
04:40:45|21170.31
04:40:46|21170.76
04:40:47|21169.94
04:40:48|21170.48
04:40:49|21167.71
04:40:50|21169.99
04:40:51|21169.37
04:40:52|21169.38
04:40:53|21167.87
04:40:54|21169.34
04:40:55|21168.18
04:40:56|21168.8
04:40:57|21168.49
04:40:58|21168.25
04:40:59|21168.17
04:41:00|21166.91
04:41:01|21166.98
04:41:02|21165.38
04:41:03|21167.26
04:41:04|21167.15
04:41:05|21168.41
04:41:06|21167.25
04:41:07|21167.92
04:41:08|21169.74
04:41:09|21170.64
04:41:10|21170.39
04:41:11|21170.39
04:41:12|21169.83
04:41:13|21169.82
04:41:14|21170.56
04:41:15|21170.58
04:41:16|21169.16
04:41:17|21167.5
04:41:18|21167.4
04:41:20|21168.37
04:41:21|21170.43
04:41:23|21167.87
04:41:23|21168.73
04:41:25|21169.36
04:41:25|21170.35
04:41:27|21168.76
04:41:28|21169.92
04:41:30|21170.02
04:41:30|21170.73
04:41:32|21170.3
04:41:32|21172.95
04:41:33|21173.66
04:41:34|21170.62
04:41:36|21169.37
04:41:36|21170.03
04:41:38|21169.98
04:41:39|21165.31
04:41:40|21165.74
04:41:41|21166.67
04:41:42|21166.15
04:41:43|21161.76
04:41:44|21163.21
04:41:45|21167.26
04:41:46|21167.57
04:41:47|21167.49
04:41:48|21166.31
04:41:50|21168.06
04:41:50|21168.02
04:41:52|21168.61
04:41:53|21169.16
04:41:54|21169.59
04:41:55|21172.57
04:41:56|21173.48
04:41:58|21173.44
04:41:58|21174.11
04:42:00|21173.53
04:42:01|21173.12
04:42:02|21172.87
04:42:03|21172.89
04:42:04|21170.41
04:42:05|21171.42
04:42:06|21171.69
04:42:07|21172.62
04:42:08|21175.09
04:42:09|21176.35
04:42:10|21176.38
04:42:11|21176.47
04:42:12|21175.11
04:42:13|21174.55
04:42:14|21176.04
04:42:15|21179.34
04:42:17|21178.87
04:42:17|21179.91
04:42:19|21179.25
04:42:20|21179.12
04:42:21|21179.43
04:42:23|21179.8
04:42:24|21179.45
04:42:25|21179.43
04:42:26|21178.92
04:42:27|21177.68
04:42:28|21178.26
04:42:29|21178.05
04:42:30|21177.5
04:42:31|21176.05
04:42:32|21175.52
04:42:33|21175.78
04:42:34|21178.6
04:42:35|21177.98
04:42:37|21176.49
04:42:38|21178.3
04:42:39|21177.76
04:42:40|21175.99
04:42:41|21173.74
04:42:42|21172.38
04:42:43|21175.55
04:42:44|21176.04
04:42:45|21175.11
04:42:46|21175.21
04:42:48|21175.02
04:42:48|21174.69
04:42:49|21175.36
04:42:51|21175.03
04:42:52|21175.7
04:42:53|21174.96
04:42:54|21173.09
04:42:54|21172.38
04:42:56|21170.45
04:42:56|21170.
04:42:58|21170.53
04:42:59|21170.
04:43:01|21169.58
04:43:01|21168.25
04:43:02|21169.7
04:43:03|21167.67
04:43:05|21168.48
04:43:06|21168.54
04:43:07|21167.22
04:43:07|21168.75
04:43:09|21167.83
04:43:10|21168.25
04:43:11|21166.51
04:43:12|21166.21
04:43:12|21163.98
04:43:14|21163.14
04:43:15|21164.39
04:43:15|21166.27
04:43:17|21165.29
04:43:17|21165.03
04:43:18|21165.67
04:43:20|21164.75
04:43:20|21162.85
04:43:21|21162.18
04:43:24|21165.88
04:43:25|21165.91
04:43:26|21166.46
04:43:28|21166.55
04:43:29|21167.17
04:43:31|21169.16
04:43:31|21169.52
04:43:34|21169.09
04:43:34|21169.52
04:43:35|21168.73
04:43:36|21167.27
04:43:37|21167.29
04:43:38|21169.2
04:43:39|21171.27
04:43:40|21171.22
04:43:42|21170.45
04:43:43|21167.32
04:43:44|21167.84
04:43:45|21167.4
04:43:46|21167.56
04:43:47|21163.68
04:43:48|21164.9
04:43:49|21165.46
04:43:49|21166.08
04:43:50|21165.16
04:43:51|21165.52
04:43:53|21166.34
04:43:54|21166.63
04:43:55|21167.61
04:43:56|21167.
04:43:57|21167.33
04:43:57|21168.3
04:43:59|21168.74
04:44:00|21169.07
04:44:01|21170.06
04:44:02|21166.42
04:44:03|21166.35
04:44:05|21168.59
04:44:05|21167.89
04:44:07|21168.38
04:44:08|21168.36
04:44:09|21167.65
04:44:10|21167.11
04:44:11|21166.9
04:44:12|21167.42
04:44:13|21167.73
04:44:14|21169.42
04:44:15|21170.63
04:44:16|21170.63
04:44:17|21171.22
04:44:18|21169.99
04:44:19|21170.18
04:44:21|21170.1
04:44:21|21169.86
04:44:23|21170.01
04:44:24|21169.93
04:44:26|21171.07
04:44:26|21171.32
04:44:27|21170.96
04:44:28|21170.95
04:44:29|21167.87
04:44:30|21167.87
04:44:31|21167.08
04:44:33|21168.34
04:44:33|21167.54
04:44:36|21166.79
04:44:37|21166.55
04:44:38|21166.01
04:44:39|21165.43
04:44:40|21165.69
04:44:41|21165.69
04:44:41|21165.06
04:44:43|21165.4
04:44:44|21165.14
04:44:45|21165.16
04:44:46|21164.28
04:44:47|21165.
04:44:49|21165.6
04:44:49|21166.78
04:44:50|21170.64
04:44:51|21169.
04:44:52|21168.77
04:44:54|21168.66
04:44:54|21166.89
04:44:55|21167.01
04:44:56|21167.6
04:44:58|21169.65
04:44:59|21170.07
04:44:59|21171.42
04:45:01|21172.5
04:45:01|21169.85
04:45:03|21171.39
04:45:05|21171.21
04:45:05|21173.06
04:45:06|21171.
04:45:07|21171.27
04:45:08|21171.2
04:45:09|21170.32
04:45:10|21170.62
04:45:11|21170.65
04:45:12|21171.21
04:45:13|21170.99
04:45:14|21169.85
04:45:15|21170.12
04:45:17|21170.
04:45:18|21169.58
04:45:19|21170.03
04:45:20|21167.88
04:45:21|21166.08
04:45:22|21167.88
04:45:23|21167.63
04:45:24|21170.
04:45:26|21165.42
04:45:27|21165.1
04:45:27|21166.13
04:45:28|21165.73
04:45:29|21166.33
04:45:31|21165.72
04:45:33|21165.72
04:45:33|21166.67
04:45:34|21166.32
04:45:36|21165.72
04:45:38|21164.89
04:45:38|21162.48
04:45:40|21163.06
04:45:41|21163.31
04:45:42|21163.09
04:45:43|21162.64
04:45:44|21162.
04:45:45|21162.18
04:45:46|21162.24
04:45:47|21161.49
04:45:48|21160.61
04:45:50|21160.94
04:45:50|21160.48
04:45:51|21161.26
04:45:52|21160.
04:45:53|21160.42
04:45:54|21160.19
04:45:55|21159.42
04:45:56|21158.71
04:45:57|21161.73
04:45:58|21161.01
04:45:59|21161.51
04:46:00|21161.84
04:46:02|21161.99
04:46:03|21161.32
04:46:04|21162.02
04:46:05|21161.79
04:46:06|21161.79
04:46:07|21162.7
04:46:08|21162.38
04:46:09|21162.37
04:46:10|21161.29
04:46:11|21160.99
04:46:12|21160.27
04:46:13|21159.47
04:46:14|21159.18
04:46:16|21160.26
04:46:17|21159.51
04:46:17|21156.87
04:46:18|21156.94
04:46:19|21157.91
04:46:20|21156.7
04:46:22|21156.55
04:46:22|21156.57
04:46:23|21157.83
04:46:25|21155.11
04:46:26|21153.68
04:46:27|21152.89
04:46:28|21157.77
04:46:29|21160.84
04:46:30|21160.36
04:46:32|21161.13
04:46:33|21161.83
04:46:34|21161.88
04:46:36|21159.65
04:46:37|21161.25
04:46:38|21162.45
04:46:39|21163.91
04:46:40|21163.92
04:46:41|21164.91
04:46:42|21163.34
04:46:43|21164.69
04:46:44|21163.97
04:46:46|21164.42
04:46:46|21163.91
04:46:48|21165.41
04:46:49|21165.11
04:46:51|21164.28
04:46:51|21164.15
04:46:52|21164.39
04:46:53|21164.99
04:46:54|21163.84
04:46:55|21163.84
04:46:56|21164.64
04:46:57|21164.62
04:46:58|21164.59
04:46:59|21166.98
04:47:00|21166.63
04:47:01|21163.99
04:47:02|21163.88
04:47:03|21163.7
04:47:04|21162.91
04:47:05|21162.01
04:47:06|21162.12
04:47:07|21162.05
04:47:08|21162.19
04:47:10|21160.
04:47:11|21157.85
04:47:13|21159.23
04:47:13|21157.71
04:47:14|21157.67
04:47:15|21158.93
04:47:16|21156.36
04:47:17|21157.24
04:47:18|21156.35
04:47:19|21157.12
04:47:20|21155.98
04:47:21|21157.12
04:47:22|21156.26
04:47:23|21156.69
04:47:24|21156.51
04:47:26|21156.23
04:47:27|21152.82
04:47:28|21156.42
04:47:30|21154.07
04:47:32|21154.48
04:47:33|21154.94
04:47:34|21154.62
04:47:34|21153.78
04:47:36|21156.38
04:47:38|21154.93
04:47:38|21152.67
04:47:39|21152.78
04:47:40|21154.89
04:47:41|21155.07
04:47:42|21154.93
04:47:43|21155.9
04:47:44|21155.83
04:47:46|21155.18
04:47:46|21155.2
04:47:47|21150.77
04:47:48|21152.08
04:47:50|21150.48
04:47:50|21150.29
04:47:52|21151.37
04:47:53|21152.04
04:47:54|21152.05
04:47:55|21153.64
04:47:55|21152.66
04:47:56|21152.94
04:47:58|21152.77
04:47:59|21152.61
04:47:59|21153.08
04:48:01|21153.33
04:48:02|21152.64
04:48:03|21152.38
04:48:04|21152.52
04:48:05|21152.8
04:48:06|21153.02
04:48:07|21152.39
04:48:08|21151.99
04:48:09|21151.21
04:48:11|21149.41
04:48:11|21148.95
04:48:12|21149.38
04:48:13|21147.79
04:48:15|21148.29
04:48:15|21148.95
04:48:16|21148.86
04:48:18|21147.7
04:48:19|21144.82
04:48:20|21146.3
04:48:20|21145.61
04:48:22|21145.25
04:48:22|21145.01
04:48:24|21144.46
04:48:25|21146.17
04:48:26|21148.26
04:48:27|21149.47
04:48:29|21149.15
04:48:30|21148.2
04:48:32|21148.93
04:48:33|21148.53
04:48:34|21149.1
04:48:34|21149.05
04:48:36|21149.38
04:48:37|21149.
04:48:39|21148.35
04:48:39|21147.89
04:48:41|21148.09
04:48:42|21151.04
04:48:43|21152.29
04:48:44|21152.39
04:48:45|21153.61
04:48:46|21153.65
04:48:47|21153.83
04:48:48|21155.1
04:48:49|21155.71
04:48:50|21155.27
04:48:51|21154.6
04:48:52|21155.94
04:48:54|21155.56
04:48:54|21154.23
04:48:55|21154.69
04:48:57|21156.
04:48:57|21156.25
04:48:58|21156.09
04:48:59|21155.5
04:49:00|21155.03
04:49:01|21154.33
04:49:03|21156.55
04:49:04|21155.77
04:49:05|21153.92
04:49:06|21154.62
04:49:07|21154.48
04:49:08|21154.12
04:49:10|21154.09
04:49:11|21154.01
04:49:12|21154.39
04:49:13|21153.81
04:49:14|21152.7
04:49:15|21151.7
04:49:16|21150.75
04:49:17|21147.9
04:49:18|21148.52
04:49:20|21147.15
04:49:21|21148.25
04:49:22|21147.82
04:49:22|21149.84
04:49:23|21150.23
04:49:24|21151.14
04:49:25|21151.22
04:49:26|21151.44
04:49:29|21152.55
04:49:30|21152.8
04:49:32|21152.25
04:49:32|21152.62
04:49:34|21153.27
04:49:34|21153.11
04:49:37|21154.51
04:49:38|21158.03
04:49:38|21156.16
04:49:40|21156.22
04:49:40|21158.78
04:49:42|21156.36
04:49:43|21156.47
04:49:44|21156.79
04:49:45|21156.45
04:49:46|21156.67
04:49:47|21159.09
04:49:49|21158.33
04:49:49|21158.11
04:49:51|21158.84
04:49:52|21156.73
04:49:53|21157.42
04:49:53|21156.77
04:49:55|21158.12
04:49:56|21158.51
04:49:57|21160.4
04:49:57|21161.46
04:49:58|21159.44
04:50:00|21159.54
04:50:02|21160.52
04:50:03|21160.
04:50:04|21160.55
04:50:05|21160.02
04:50:06|21160.38
04:50:07|21161.25
04:50:08|21160.99
04:50:10|21158.5
04:50:10|21159.09
04:50:12|21159.66
04:50:14|21159.03
04:50:14|21159.8
04:50:15|21160.31
04:50:16|21160.1
04:50:17|21159.7
04:50:18|21159.7
04:50:19|21159.69
04:50:20|21159.11
04:50:21|21158.23
04:50:22|21157.13
04:50:23|21156.95
04:50:24|21157.06
04:50:25|21157.05
04:50:26|21156.56
04:50:27|21156.88
04:50:28|21156.88
04:50:29|21156.34
04:50:31|21156.97
04:50:33|21157.19
04:50:33|21156.56
04:50:35|21156.38
04:50:36|21155.83
04:50:37|21155.51
04:50:37|21155.3
04:50:38|21153.64
04:50:41|21152.17
04:50:41|21152.78
04:50:42|21152.05
04:50:43|21151.9
04:50:44|21151.91
04:50:45|21151.87
04:50:46|21151.85
04:50:47|21152.44
04:50:48|21152.63
04:50:49|21153.22
04:50:50|21152.72
04:50:51|21152.75
04:50:52|21152.42
04:50:54|21152.05
04:50:56|21151.94
04:50:57|21152.48
04:50:58|21152.86
04:50:59|21153.06
04:51:01|21152.5
04:51:01|21152.39
04:51:02|21152.93
04:51:03|21153.33
04:51:05|21153.33
04:51:06|21154.53
04:51:07|21155.28
04:51:08|21155.44
04:51:09|21155.24
04:51:10|21157.64
04:51:11|21159.22
04:51:12|21157.55
04:51:13|21157.98
04:51:14|21157.72
04:51:15|21158.11
04:51:16|21157.56
04:51:16|21159.99
04:51:18|21160.1
04:51:19|21159.78
04:51:20|21159.59
04:51:21|21160.12
04:51:22|21159.54
04:51:24|21160.17
04:51:24|21158.47
04:51:25|21159.7
04:51:26|21159.34
04:51:27|21159.2
04:51:28|21158.66
04:51:30|21158.3
04:51:32|21158.83
04:51:33|21160.18
04:51:34|21159.86
04:51:36|21159.11
04:51:37|21159.7
04:51:38|21159.81
04:51:38|21159.61
04:51:40|21159.22
04:51:40|21159.82
04:51:41|21158.42
04:51:43|21159.11
04:51:45|21158.51
04:51:45|21159.49
04:51:47|21159.8
04:51:47|21161.
04:51:48|21160.77
04:51:50|21159.9
04:51:51|21161.19
04:51:52|21160.7
04:51:53|21160.56
04:51:53|21160.51
04:51:55|21160.42
04:51:55|21160.82
04:51:56|21159.7
04:51:58|21160.33
04:51:59|21160.37
04:52:00|21160.87
04:52:00|21160.9
04:52:01|21161.1
04:52:03|21159.18
04:52:04|21159.65
04:52:05|21159.65
04:52:06|21159.43
04:52:08|21160.85
04:52:08|21160.31
04:52:10|21160.76
04:52:10|21160.59
04:52:12|21160.51
04:52:13|21160.62
04:52:14|21160.96
04:52:15|21160.99
04:52:16|21164.
04:52:17|21164.87
04:52:18|21162.32
04:52:19|21163.28
04:52:20|21162.77
04:52:21|21162.77
04:52:22|21162.18
04:52:23|21161.9
04:52:24|21162.38
04:52:25|21162.3
04:52:26|21162.41
04:52:27|21162.25
04:52:28|21161.65
04:52:29|21161.65
04:52:30|21161.18
04:52:32|21159.26
04:52:33|21158.94
04:52:34|21158.79
04:52:35|21159.3
04:52:36|21159.69
04:52:37|21160.69
04:52:39|21161.38
04:52:40|21160.99
04:52:41|21161.06
04:52:41|21161.5
04:52:44|21162.15
04:52:44|21161.91
04:52:45|21161.77
04:52:47|21161.03
04:52:48|21161.24
04:52:49|21161.29
04:52:49|21161.
04:52:50|21161.01
04:52:51|21158.95
04:52:53|21157.17
04:52:55|21159.17
04:52:55|21158.5
04:52:56|21158.6
04:52:57|21158.36
04:52:58|21158.52
04:52:59|21158.65
04:53:00|21159.16
04:53:01|21158.31
04:53:02|21158.25
04:53:03|21158.25
04:53:04|21158.54
04:53:05|21158.5
04:53:06|21158.36
04:53:07|21157.5
04:53:08|21159.11
04:53:09|21158.95
04:53:10|21159.16
04:53:11|21159.58
04:53:12|21155.98
04:53:13|21156.45
04:53:14|21157.98
04:53:15|21157.44
04:53:17|21155.23
04:53:17|21155.21
04:53:18|21153.94
04:53:19|21153.49
04:53:20|21153.12
04:53:21|21152.03
04:53:22|21152.59
04:53:23|21152.59
04:53:24|21153.06
04:53:25|21152.15
04:53:27|21152.82
04:53:28|21154.73
04:53:29|21154.32
04:53:30|21154.96
04:53:31|21154.96
04:53:33|21151.98
04:53:34|21152.53
04:53:35|21152.97
04:53:36|21153.04
04:53:38|21153.05
04:53:39|21153.78
04:53:40|21155.28
04:53:41|21156.62
04:53:42|21156.58
04:53:44|21156.21
04:53:45|21156.06
04:53:46|21156.26
04:53:47|21154.11
04:53:49|21155.26
04:53:50|21155.9
04:53:51|21155.82
04:53:52|21156.15
04:53:53|21156.41
04:53:53|21156.64
04:53:54|21156.73
04:53:56|21157.08
04:53:57|21156.5
04:53:58|21156.5
04:53:59|21156.5
04:54:00|21158.77
04:54:02|21159.92
04:54:03|21159.85
04:54:04|21159.67
04:54:05|21160.54
04:54:06|21158.78
04:54:07|21159.66
04:54:08|21159.29
04:54:10|21159.76
04:54:10|21158.49
04:54:11|21157.74
04:54:12|21158.37
04:54:13|21157.55
04:54:14|21157.4
04:54:15|21157.56
04:54:16|21156.1
04:54:17|21156.49
04:54:18|21156.59
04:54:19|21155.89
04:54:20|21156.38
04:54:21|21156.54
04:54:22|21156.5
04:54:24|21156.47
04:54:25|21156.5
04:54:26|21157.39
04:54:27|21157.1
04:54:28|21156.34
04:54:29|21156.73
04:54:30|21157.54
04:54:31|21157.56
04:54:32|21159.32
04:54:34|21159.97
04:54:35|21160.51
04:54:35|21160.11
04:54:36|21159.89
04:54:38|21159.72
04:54:38|21158.
04:54:40|21158.85
04:54:42|21157.55
04:54:43|21157.67
04:54:44|21157.5
04:54:44|21157.93
04:54:46|21157.36
04:54:47|21158.2
04:54:48|21158.52
04:54:49|21159.09
04:54:50|21159.63
04:54:51|21159.87
04:54:51|21159.09
04:54:53|21158.41
04:54:54|21158.78
04:54:54|21158.54
04:54:55|21158.1
04:54:57|21157.89
04:54:57|21157.95
04:54:58|21158.72
04:55:00|21158.45
04:55:01|21158.43
04:55:03|21157.01
04:55:03|21157.89
04:55:04|21159.19
04:55:05|21158.84
04:55:07|21157.87
04:55:08|21158.18
04:55:09|21158.28
04:55:10|21158.3
04:55:11|21158.12
04:55:11|21157.99
04:55:13|21159.04
04:55:14|21159.42
04:55:15|21158.84
04:55:16|21158.94
04:55:17|21162.52
04:55:18|21163.57
04:55:19|21162.71
04:55:21|21163.99
04:55:21|21164.44
04:55:22|21163.79
04:55:23|21163.29
04:55:24|21162.95
04:55:25|21163.03
04:55:26|21163.28
04:55:27|21166.
04:55:29|21165.37
04:55:30|21164.87
04:55:31|21165.3
04:55:32|21166.58
04:55:33|21167.16
04:55:35|21171.47
04:55:35|21170.04
04:55:36|21171.15
04:55:37|21171.4
04:55:38|21170.54
04:55:39|21170.66
04:55:40|21171.26
04:55:41|21173.73
04:55:43|21174.86
04:55:45|21173.92
04:55:45|21172.4
04:55:46|21173.04
04:55:47|21172.6
04:55:48|21170.67
04:55:49|21171.37
04:55:50|21172.39
04:55:51|21171.48
04:55:52|21171.56
04:55:53|21172.32
04:55:54|21172.61
04:55:55|21172.99
04:55:56|21171.33
04:55:57|21172.06
04:55:58|21172.07
04:55:59|21171.74
04:56:00|21170.45
04:56:01|21167.44
04:56:03|21169.55
04:56:04|21170.5
04:56:05|21178.68
04:56:06|21177.91
04:56:07|21176.04
04:56:08|21176.89
04:56:09|21176.48
04:56:10|21178.95
04:56:11|21177.21
04:56:12|21179.74
04:56:13|21179.19
04:56:14|21180.
04:56:15|21180.55
04:56:16|21180.62
04:56:17|21178.62
04:56:18|21178.98
04:56:19|21178.97
04:56:20|21178.84
04:56:21|21177.7
04:56:22|21176.37
04:56:23|21175.83
04:56:24|21175.23
04:56:25|21175.52
04:56:26|21175.79
04:56:27|21173.75
04:56:28|21173.56
04:56:29|21173.81
04:56:30|21173.92
04:56:31|21172.93
04:56:32|21172.79
04:56:33|21173.59
04:56:34|21175.4
04:56:36|21174.28
04:56:38|21174.31
04:56:39|21175.07
04:56:40|21176.39
04:56:42|21176.54
04:56:43|21175.68
04:56:44|21174.51
04:56:45|21173.29
04:56:46|21173.68
04:56:47|21174.43
04:56:48|21173.58
04:56:49|21170.66
04:56:50|21170.54
04:56:51|21170.83
04:56:52|21170.54
04:56:53|21170.3
04:56:54|21168.95
04:56:55|21170.04
04:56:56|21170.07
04:56:57|21168.68
04:56:58|21168.72
04:56:59|21169.58
04:57:00|21168.77
04:57:02|21169.07
04:57:03|21168.05
04:57:04|21167.84
04:57:05|21168.77
04:57:06|21168.13
04:57:07|21168.33
04:57:08|21169.1
04:57:09|21169.96
04:57:10|21169.69
04:57:11|21169.91
04:57:12|21169.63
04:57:14|21163.58
04:57:14|21164.45
04:57:15|21165.62
04:57:16|21165.28
04:57:17|21164.47
04:57:18|21164.61
04:57:19|21163.5
04:57:20|21163.16
04:57:21|21163.16
04:57:22|21161.35
04:57:23|21161.15
04:57:24|21161.32
04:57:25|21161.27
04:57:26|21156.45
04:57:27|21157.12
04:57:28|21157.12
04:57:29|21155.34
04:57:30|21155.18
04:57:31|21153.77
04:57:32|21154.14
04:57:33|21153.16
04:57:35|21152.43
04:57:36|21151.15
04:57:37|21151.75
04:57:39|21151.64
04:57:40|21151.06
04:57:42|21148.5
04:57:42|21148.71
04:57:44|21147.66
04:57:44|21148.94
04:57:45|21148.15
04:57:47|21148.52
04:57:48|21149.05
04:57:49|21147.66
04:57:49|21147.44
04:57:50|21147.38
04:57:52|21146.59
04:57:53|21147.3
04:57:53|21146.19
04:57:55|21144.96
04:57:57|21147.54
04:57:57|21147.56
04:57:58|21144.81
04:57:59|21145.46
04:58:00|21146.19
04:58:01|21146.19
04:58:02|21146.63
04:58:03|21146.
04:58:05|21148.12
04:58:06|21147.58
04:58:06|21149.03
04:58:08|21150.
04:58:10|21148.55
04:58:10|21147.69
04:58:11|21149.
04:58:13|21148.99
04:58:14|21152.91
04:58:15|21151.32
04:58:16|21152.
04:58:17|21152.38
04:58:19|21153.19
04:58:20|21153.87
04:58:20|21151.5
04:58:21|21149.38
04:58:22|21149.7
04:58:24|21149.98
04:58:24|21150.95
04:58:25|21150.24
04:58:27|21150.
04:58:28|21150.24
04:58:28|21149.79
04:58:30|21150.19
04:58:31|21151.12
04:58:32|21149.16
04:58:33|21149.06
04:58:33|21149.04
04:58:35|21149.34
04:58:36|21149.25
04:58:38|21149.6
04:58:38|21150.2
04:58:40|21149.62
04:58:41|21150.95
04:58:42|21152.77
04:58:43|21154.79
04:58:44|21157.66
04:58:45|21156.97
04:58:45|21157.27
04:58:48|21157.49
04:58:48|21158.
04:58:50|21157.79
04:58:51|21158.68
04:58:53|21157.63
04:58:53|21158.36
04:58:54|21160.73
04:58:55|21160.18
04:58:56|21160.98
04:58:57|21160.14
04:58:59|21160.38
04:59:00|21159.95
04:59:02|21161.05
04:59:03|21163.01
04:59:04|21161.95
04:59:05|21162.45
04:59:07|21159.79
04:59:07|21160.48
04:59:08|21160.48
04:59:09|21160.54
04:59:10|21160.75
04:59:12|21162.1
04:59:13|21161.42
04:59:14|21161.41
04:59:15|21161.85
04:59:16|21161.6
04:59:17|21162.
04:59:18|21161.58
04:59:19|21158.77
04:59:20|21158.84
04:59:21|21159.65
04:59:22|21161.73
04:59:23|21161.81
04:59:24|21161.61
04:59:25|21160.15
04:59:26|21161.27
04:59:27|21161.17
04:59:28|21162.48
04:59:29|21161.15
04:59:30|21162.62
04:59:31|21161.69
04:59:32|21161.68
04:59:33|21161.24
04:59:34|21161.35
04:59:35|21161.78
04:59:36|21161.61
04:59:37|21161.9
04:59:38|21161.5
04:59:40|21161.57
04:59:41|21159.6
04:59:43|21157.17
04:59:44|21155.11
04:59:45|21156.11
04:59:46|21154.59
04:59:47|21155.5
04:59:48|21155.26
04:59:49|21157.8
04:59:50|21156.55
04:59:51|21155.88
04:59:52|21156.12
04:59:53|21156.98
04:59:54|21156.85
04:59:55|21157.5
04:59:56|21157.08
04:59:57|21156.69
04:59:58|21159.38
04:59:59|21159.28
05:00:00|21158.41
05:00:02|21156.04
05:00:02|21157.98
05:00:04|21157.67
05:00:05|21159.46
05:00:06|21159.1
05:00:07|21161.83
05:00:09|21159.85
05:00:09|21160.65
05:00:10|21161.5
05:00:11|21161.17
05:00:13|21161.23
05:00:13|21162.11
05:00:14|21163.24
05:00:16|21163.33
05:00:17|21161.72
05:00:17|21162.61
05:00:19|21161.67
05:00:20|21161.61
05:00:21|21162.41
05:00:22|21161.94
05:00:23|21161.42
05:00:24|21162.66
05:00:25|21162.73
05:00:26|21163.83
05:00:27|21162.33
05:00:28|21163.84
05:00:29|21163.49
05:00:30|21163.19
05:00:31|21163.25
05:00:32|21163.26
05:00:33|21163.1
05:00:34|21163.05
05:00:35|21163.34
05:00:36|21164.5
05:00:37|21163.53
05:00:38|21164.19
05:00:39|21163.54
05:00:41|21163.6
05:00:42|21160.83
05:00:43|21160.71
05:00:45|21159.19
05:00:46|21159.84
05:00:47|21160.11
05:00:49|21160.78
05:00:49|21160.09
05:00:51|21161.29
05:00:52|21161.64
05:00:52|21161.01
05:00:53|21160.72
05:00:56|21162.41
05:00:56|21162.53
05:00:58|21163.
05:00:59|21162.85
05:01:00|21163.56
05:01:01|21162.93
05:01:01|21163.5
05:01:03|21163.95
05:01:04|21163.2
05:01:05|21166.21
05:01:06|21167.9
05:01:06|21167.38
05:01:08|21168.07
05:01:08|21168.12
05:01:10|21168.74
05:01:11|21169.46
05:01:12|21170.45
05:01:13|21169.86
05:01:14|21171.38
05:01:15|21172.71
05:01:16|21171.94
05:01:17|21171.55
05:01:18|21171.86
05:01:18|21171.63
05:01:20|21171.67
05:01:21|21170.81
05:01:22|21169.97
05:01:23|21170.65
05:01:24|21170.32
05:01:25|21170.25
05:01:25|21167.94
05:01:27|21164.09
05:01:28|21164.64
05:01:29|21165.74
05:01:30|21164.45
05:01:30|21169.23
05:01:32|21168.86
05:01:33|21169.5
05:01:34|21169.63
05:01:35|21170.39
05:01:36|21171.24
05:01:37|21171.8
05:01:37|21170.92
05:01:39|21169.95
05:01:41|21170.
05:01:41|21170.25
05:01:43|21166.45
05:01:44|21166.15
05:01:44|21165.61
05:01:46|21166.22
05:01:47|21166.34
05:01:48|21166.59
05:01:49|21166.61
05:01:50|21166.67
05:01:51|21167.49
05:01:52|21168.5
05:01:54|21167.89
05:01:54|21168.83
05:01:55|21168.05
05:01:56|21168.96
05:01:57|21169.59
05:01:58|21169.74
05:01:59|21169.58
05:02:01|21169.46
05:02:02|21166.76
05:02:03|21167.44
05:02:04|21165.98
05:02:05|21164.96
05:02:07|21168.96
05:02:07|21168.52
05:02:08|21168.42
05:02:09|21168.91
05:02:10|21167.78
05:02:11|21167.05
05:02:12|21166.81
05:02:13|21166.97
05:02:14|21167.15
05:02:15|21167.02
05:02:16|21168.44
05:02:18|21168.43
05:02:19|21168.34
05:02:20|21167.7
05:02:21|21168.09
05:02:22|21167.57
05:02:23|21168.96
05:02:24|21169.23
05:02:25|21170.48
05:02:26|21169.74
05:02:28|21170.35
05:02:28|21170.15
05:02:29|21170.09
05:02:30|21170.24
05:02:31|21170.93
05:02:32|21170.98
05:02:34|21172.64
05:02:34|21170.72
05:02:35|21171.51
05:02:37|21172.77
05:02:37|21171.11
05:02:39|21173.18
05:02:40|21173.2
05:02:42|21172.92
05:02:42|21172.63
05:02:43|21171.74
05:02:45|21171.74
05:02:45|21173.44
05:02:47|21172.88
05:02:48|21172.48
05:02:49|21171.68
05:02:49|21171.67
05:02:50|21171.56
05:02:52|21171.23
05:02:53|21171.34
05:02:53|21170.
05:02:55|21170.01
05:02:55|21168.95
05:02:57|21168.05
05:02:58|21166.65
05:02:58|21167.42
05:03:00|21166.15
05:03:01|21166.87
05:03:03|21166.2
05:03:04|21165.76
05:03:05|21165.55
05:03:07|21163.76
05:03:07|21163.08
05:03:08|21163.19
05:03:09|21162.91
05:03:10|21162.62
05:03:11|21163.25
05:03:12|21161.16
05:03:13|21162.
05:03:14|21161.75
05:03:15|21160.67
05:03:16|21159.65
05:03:17|21159.51
05:03:18|21159.6
05:03:19|21160.05
05:03:20|21159.69
05:03:21|21159.64
05:03:22|21160.7
05:03:24|21156.79
05:03:25|21158.09
05:03:26|21159.07
05:03:26|21159.27
05:03:27|21157.51
05:03:29|21157.09
05:03:30|21157.09
05:03:31|21155.9
05:03:32|21157.35
05:03:33|21156.53
05:03:35|21157.09
05:03:35|21156.99
05:03:36|21159.02
05:03:38|21158.71
05:03:39|21160.59
05:03:39|21161.64
05:03:40|21161.94
05:03:42|21163.56
05:03:43|21162.71
05:03:45|21163.2
05:03:46|21162.83
05:03:46|21165.68
05:03:48|21167.07
05:03:49|21167.18
05:03:50|21167.46
05:03:51|21166.88
05:03:53|21166.83
05:03:53|21166.83
05:03:55|21166.83
05:03:56|21166.22
05:03:57|21167.6
05:03:58|21166.69
05:03:58|21166.26
05:03:59|21167.36
05:04:01|21167.02
05:04:01|21167.87
05:04:03|21166.72
05:04:03|21167.76
05:04:05|21167.39
05:04:06|21171.9
05:04:07|21172.32
05:04:08|21172.23
05:04:09|21172.89
05:04:10|21171.31
05:04:12|21171.46
05:04:13|21171.68
05:04:14|21172.95
05:04:15|21173.59
05:04:16|21172.64
05:04:17|21172.3
05:04:18|21172.83
05:04:19|21172.82
05:04:20|21172.78
05:04:21|21173.41
05:04:22|21173.44
05:04:23|21174.14
05:04:24|21174.2
05:04:25|21174.75
05:04:26|21172.36
05:04:28|21172.6
05:04:29|21172.33
05:04:29|21171.77
05:04:31|21171.62
05:04:31|21171.84
05:04:33|21172.2
05:04:34|21171.86
05:04:34|21171.03
05:04:36|21172.38
05:04:36|21173.52
05:04:37|21174.77
05:04:39|21175.58
05:04:40|21175.11
05:04:41|21175.2
05:04:41|21174.07
05:04:42|21173.14
05:04:43|21173.35
05:04:44|21172.88
05:04:45|21173.03
05:04:47|21171.64
05:04:48|21171.31
05:04:50|21172.6
05:04:51|21172.17
05:04:52|21172.28
05:04:53|21171.44
05:04:53|21173.46
05:04:54|21173.55
05:04:56|21174.96
05:04:57|21175.28
05:04:58|21175.6
05:04:59|21175.52
05:05:00|21175.45
05:05:00|21175.86
05:05:01|21175.43
05:05:03|21172.96
05:05:05|21173.71
05:05:05|21172.7
05:05:07|21173.63
05:05:08|21173.48
05:05:09|21173.36
05:05:11|21173.39
05:05:12|21173.33
05:05:12|21171.66
05:05:13|21171.01
05:05:15|21171.01
05:05:16|21170.48
05:05:16|21170.7
05:05:18|21170.85
05:05:18|21170.27
05:05:20|21169.62
05:05:21|21167.63
05:05:22|21167.22
05:05:24|21166.38
05:05:25|21166.63
05:05:26|21166.3
05:05:27|21165.78
05:05:28|21164.98
05:05:29|21165.13
05:05:30|21162.84
05:05:31|21161.02
05:05:32|21163.05
05:05:33|21162.33
05:05:34|21162.82
05:05:35|21162.28
05:05:36|21162.63
05:05:37|21162.03
05:05:38|21162.45
05:05:39|21162.73
05:05:40|21162.81
05:05:41|21166.14
05:05:42|21167.54
05:05:43|21165.99
05:05:45|21165.83
05:05:45|21166.4
05:05:47|21166.58
05:05:48|21166.37
05:05:50|21165.27
05:05:51|21165.32
05:05:52|21165.08
05:05:53|21166.
05:05:54|21166.1
05:05:56|21166.12
05:05:57|21167.09
05:05:58|21167.24
05:06:00|21167.84
05:06:01|21167.95
05:06:02|21167.61
05:06:03|21166.15
05:06:04|21165.4
05:06:04|21165.78
05:06:06|21164.87
05:06:07|21167.59
05:06:09|21167.9
05:06:09|21166.08
05:06:10|21163.54
05:06:11|21163.82
05:06:12|21163.69
05:06:13|21163.11
05:06:14|21163.57
05:06:15|21163.72
05:06:16|21164.31
05:06:18|21163.47
05:06:18|21161.55
05:06:19|21160.02
05:06:20|21159.44
05:06:21|21159.43
05:06:22|21159.33
05:06:23|21158.28
05:06:24|21159.21
05:06:25|21161.22
05:06:26|21161.3
05:06:27|21161.78
05:06:28|21161.72
05:06:30|21160.4
05:06:30|21160.33
05:06:31|21158.9
05:06:32|21158.45
05:06:33|21159.71
05:06:34|21160.02
05:06:35|21159.57
05:06:36|21162.85
05:06:37|21161.42
05:06:38|21161.73
05:06:39|21162.05
05:06:41|21158.61
05:06:41|21159.65
05:06:42|21161.13
05:06:43|21160.5
05:06:45|21163.4
05:06:46|21163.03
05:06:48|21163.38
05:06:49|21162.64
05:06:50|21163.11
05:06:51|21165.17
05:06:52|21165.8
05:06:53|21167.
05:06:54|21166.48
05:06:56|21167.1
05:06:57|21166.26
05:06:58|21166.68
05:06:59|21167.79
05:07:00|21169.3
05:07:01|21168.31
05:07:02|21167.26
05:07:03|21168.15
05:07:04|21168.78
05:07:05|21167.61
05:07:07|21166.51
05:07:07|21166.68
05:07:09|21166.45
05:07:09|21167.08
05:07:11|21171.22
05:07:13|21171.05
05:07:13|21172.5
05:07:14|21172.1
05:07:15|21172.5
05:07:16|21173.15
05:07:17|21172.3
05:07:18|21175.57
05:07:19|21176.27
05:07:20|21175.47
05:07:21|21175.95
05:07:22|21177.05
05:07:23|21176.65
05:07:24|21176.66
05:07:25|21177.33
05:07:26|21176.46
05:07:28|21177.65
05:07:28|21177.46
05:07:29|21177.17
05:07:30|21174.16
05:07:32|21173.19
05:07:33|21173.46
05:07:34|21173.9
05:07:35|21175.49
05:07:36|21176.36
05:07:36|21175.31
05:07:38|21176.67
05:07:39|21175.65
05:07:40|21175.57
05:07:40|21174.12
05:07:42|21173.57
05:07:43|21174.38
05:07:44|21174.12
05:07:44|21174.63
05:07:47|21173.6
05:07:48|21174.11
05:07:50|21175.72
05:07:51|21173.76
05:07:52|21174.25
05:07:53|21174.45
05:07:54|21174.54
05:07:55|21173.49
05:07:56|21171.71
05:07:57|21170.88
05:07:59|21170.14
05:07:59|21170.7
05:08:00|21169.52
05:08:02|21167.18
05:08:03|21170.51
05:08:05|21173.64
05:08:07|21174.71
05:08:07|21175.4
05:08:08|21174.
05:08:10|21174.14
05:08:11|21173.8
05:08:12|21173.83
05:08:13|21174.44
05:08:15|21175.95
05:08:15|21175.98
05:08:16|21175.49
05:08:18|21172.8
05:08:19|21171.43
05:08:20|21170.94
05:08:21|21168.45
05:08:21|21167.04
05:08:23|21167.92
05:08:24|21162.38
05:08:24|21164.35
05:08:26|21163.85
05:08:26|21163.08
05:08:28|21164.86
05:08:29|21165.24
05:08:29|21165.07
05:08:30|21165.07
05:08:32|21162.55
05:08:33|21163.43
05:08:34|21163.5
05:08:35|21164.89
05:08:36|21164.69
05:08:37|21165.29
05:08:37|21164.
05:08:39|21165.11
05:08:39|21164.9
05:08:41|21164.86
05:08:41|21165.29
05:08:42|21166.07
05:08:43|21167.65
05:08:44|21169.81
05:08:46|21170.74
05:08:47|21170.86
05:08:47|21170.23
05:08:49|21170.68
05:08:51|21170.44
05:08:52|21168.01
05:08:53|21168.51
05:08:54|21168.41
05:08:55|21167.23
05:08:57|21166.41
05:08:58|21166.3
05:08:59|21166.39
05:09:00|21165.83
05:09:02|21163.8
05:09:02|21163.55
05:09:04|21163.76
05:09:05|21165.42
05:09:07|21164.96
05:09:08|21167.25
05:09:10|21167.49
05:09:10|21167.41
05:09:12|21167.32
05:09:13|21165.
05:09:13|21163.89
05:09:16|21167.43
05:09:16|21166.7
05:09:18|21165.33
05:09:18|21164.8
05:09:20|21163.67
05:09:21|21162.12
05:09:22|21161.31
05:09:23|21163.02
05:09:24|21162.42
05:09:25|21163.82
05:09:26|21161.32
05:09:27|21160.31
05:09:28|21160.22
05:09:29|21160.71
05:09:30|21161.29
05:09:31|21159.7
05:09:32|21161.89
05:09:33|21162.48
05:09:35|21162.14
05:09:35|21161.93
05:09:36|21161.92
05:09:37|21161.88
05:09:38|21163.16
05:09:39|21163.58
05:09:40|21162.28
05:09:41|21162.92
05:09:42|21162.66
05:09:43|21162.51
05:09:44|21162.28
05:09:46|21161.02
05:09:47|21159.97
05:09:49|21160.56
05:09:49|21159.36
05:09:50|21159.74
05:09:51|21159.78
05:09:52|21161.16
05:09:53|21163.14
05:09:55|21163.77
05:09:56|21162.
05:09:56|21161.88
05:09:57|21160.5
05:09:59|21159.86
05:10:00|21160.69
05:10:01|21161.34
05:10:02|21159.97
05:10:03|21159.4
05:10:04|21156.95
05:10:05|21157.58
05:10:07|21161.43
05:10:09|21160.95
05:10:10|21160.25
05:10:12|21158.86
05:10:13|21159.56
05:10:14|21159.56
05:10:15|21159.66
05:10:17|21159.37
05:10:17|21159.39
05:10:18|21160.06
05:10:19|21161.18
05:10:20|21160.36
05:10:22|21159.4
05:10:24|21159.79
05:10:24|21159.51
05:10:25|21159.66
05:10:27|21160.
05:10:28|21160.04
05:10:29|21162.32
05:10:31|21163.23
05:10:31|21163.09
05:10:33|21163.14
05:10:34|21162.8
05:10:35|21163.17
05:10:36|21162.47
05:10:36|21162.58
05:10:38|21162.71
05:10:38|21162.58
05:10:40|21162.21
05:10:41|21162.69
05:10:42|21163.1
05:10:43|21163.77
05:10:43|21163.73
05:10:44|21163.82
05:10:46|21162.27
05:10:47|21162.54
05:10:47|21163.14
05:10:49|21163.33
05:10:50|21163.31
05:10:52|21162.28
05:10:53|21162.03
05:10:54|21162.84
05:10:55|21162.43
05:10:56|21162.43
05:10:58|21162.78
05:10:59|21166.5
05:11:00|21167.96
05:11:01|21167.13
05:11:02|21168.09
05:11:04|21167.54
05:11:04|21168.14
05:11:05|21168.44
05:11:06|21169.16
05:11:07|21168.53
05:11:08|21169.95
05:11:09|21168.55
05:11:10|21168.3
05:11:11|21169.23
05:11:12|21168.73
05:11:13|21169.25
05:11:14|21171.5
05:11:15|21173.59
05:11:16|21172.82
05:11:18|21173.08
05:11:18|21173.07
05:11:20|21171.31
05:11:21|21168.87
05:11:21|21168.56
05:11:23|21169.3
05:11:24|21167.58
05:11:24|21168.61
05:11:26|21168.41
05:11:27|21168.45
05:11:28|21168.86
05:11:28|21168.55
05:11:30|21169.34
05:11:30|21170.99
05:11:32|21170.04
05:11:33|21167.13
05:11:34|21167.19
05:11:35|21168.
05:11:37|21168.
05:11:37|21168.77
05:11:39|21167.88
05:11:40|21168.47
05:11:41|21169.45
05:11:42|21170.55
05:11:42|21170.38
05:11:44|21169.51
05:11:45|21168.59
05:11:46|21168.36
05:11:47|21169.34
05:11:47|21169.73
05:11:49|21168.26
05:11:51|21169.19
05:11:52|21169.56
05:11:53|21170.24
05:11:54|21169.62
05:11:55|21169.39
05:11:57|21172.16
05:11:58|21173.18
05:11:58|21172.72
05:12:00|21172.82
05:12:01|21173.29
05:12:03|21173.35
05:12:03|21172.01
05:12:04|21171.27
05:12:05|21171.1
05:12:06|21171.2
05:12:07|21170.46
05:12:09|21170.33
05:12:10|21170.34
05:12:11|21168.49
05:12:13|21169.03
05:12:13|21169.21
05:12:14|21168.21
05:12:16|21166.41
05:12:16|21166.06
05:12:17|21166.01
05:12:19|21163.97
05:12:20|21163.12
05:12:20|21167.4
05:12:22|21167.44
05:12:23|21167.14
05:12:24|21167.24
05:12:25|21167.72
05:12:26|21167.83
05:12:27|21168.21
05:12:27|21168.49
05:12:29|21167.07
05:12:30|21166.58
05:12:30|21166.71
05:12:31|21165.82
05:12:33|21165.9
05:12:34|21166.77
05:12:35|21168.38
05:12:36|21168.38
05:12:37|21169.12
05:12:38|21171.09
05:12:39|21173.05
05:12:40|21175.86
05:12:41|21175.25
05:12:42|21175.35
05:12:42|21175.46
05:12:44|21176.24
05:12:44|21175.58
05:12:46|21175.57
05:12:46|21174.58
05:12:48|21176.14
05:12:49|21175.79
05:12:50|21174.68
05:12:52|21172.86
05:12:52|21172.36
05:12:53|21169.34
05:12:54|21168.92
05:12:55|21169.78
05:12:56|21169.57
05:12:58|21169.25
05:12:59|21169.24
05:13:00|21173.66
05:13:01|21172.94
05:13:02|21173.
05:13:03|21172.89
05:13:04|21175.57
05:13:05|21173.15
05:13:07|21174.05
05:13:07|21176.5
05:13:09|21176.53
05:13:10|21175.25
05:13:11|21178.
05:13:12|21177.54
05:13:13|21177.58
05:13:14|21178.24
05:13:15|21181.2
05:13:16|21181.83
05:13:18|21184.98
05:13:18|21184.95
05:13:19|21183.21
05:13:21|21182.76
05:13:22|21181.78
05:13:23|21183.79
05:13:24|21180.52
05:13:25|21180.3
05:13:25|21179.67
05:13:27|21180.01
05:13:28|21180.34
05:13:28|21180.03
05:13:29|21178.04
05:13:30|21180.33
05:13:32|21180.14
05:13:33|21179.74
05:13:34|21179.11
05:13:35|21179.48
05:13:35|21179.35
05:13:37|21179.28
05:13:38|21179.7
05:13:39|21179.48
05:13:40|21178.12
05:13:41|21177.47
05:13:41|21178.89
05:13:42|21178.18
05:13:44|21178.21
05:13:44|21178.19
05:13:46|21177.5
05:13:48|21177.76
05:13:49|21177.03
05:13:50|21175.37
05:13:51|21175.64
05:13:52|21175.41
05:13:54|21176.33
05:13:54|21175.73
05:13:56|21175.62
05:13:57|21176.31
05:13:59|21175.58
05:14:00|21175.58
05:14:01|21175.23
05:14:03|21173.18
05:14:03|21172.69
05:14:05|21172.08
05:14:07|21173.24
05:14:08|21173.01
05:14:09|21172.51
05:14:09|21169.35
05:14:12|21170.21
05:14:12|21170.93
05:14:13|21171.32
05:14:14|21171.37
05:14:15|21169.59
05:14:16|21169.2
05:14:18|21170.46
05:14:19|21169.35
05:14:19|21168.66
05:14:21|21168.4
05:14:22|21168.3
05:14:24|21166.8
05:14:24|21166.59
05:14:25|21167.01
05:14:26|21167.4
05:14:27|21167.81
05:14:28|21168.6
05:14:29|21168.23
05:14:30|21168.98
05:14:31|21168.75
05:14:32|21168.62
05:14:33|21167.65
05:14:34|21165.98
05:14:35|21166.52
05:14:36|21167.42
05:14:37|21168.78
05:14:38|21168.68
05:14:40|21166.58
05:14:40|21167.49
05:14:41|21167.11
05:14:42|21167.88
05:14:43|21166.15
05:14:44|21166.88
05:14:45|21167.31
05:14:46|21167.8
05:14:47|21168.07
05:14:48|21166.69
05:14:49|21166.9
05:14:50|21165.27
05:14:51|21166.06
05:14:52|21166.3
05:14:54|21166.
05:14:55|21166.67
05:14:56|21168.19
05:14:58|21170.64
05:14:58|21170.82
05:15:00|21170.53
05:15:01|21169.38
05:15:02|21169.33
05:15:03|21169.15
05:15:05|21172.88
05:15:06|21173.27
05:15:07|21172.
05:15:08|21168.4
05:15:09|21167.81
05:15:10|21165.54
05:15:12|21163.35
05:15:12|21164.89
05:15:13|21165.38
05:15:14|21165.3
05:15:15|21165.66
05:15:16|21164.87
05:15:17|21168.63
05:15:18|21168.76
05:15:20|21167.87
05:15:21|21167.11
05:15:22|21167.13
05:15:22|21167.75
05:15:24|21168.02
05:15:25|21166.74
05:15:26|21166.24
05:15:27|21166.31
05:15:29|21166.37
05:15:29|21165.95
05:15:30|21165.53
05:15:31|21165.93
05:15:32|21166.27
05:15:33|21166.38
05:15:34|21163.41
05:15:35|21162.19
05:15:37|21162.32
05:15:37|21162.32
05:15:39|21163.07
05:15:40|21162.07
05:15:40|21160.67
05:15:42|21165.45
05:15:43|21166.2
05:15:43|21168.41
05:15:45|21168.72
05:15:46|21169.
05:15:47|21167.07
05:15:47|21167.31
05:15:49|21168.63
05:15:50|21167.67
05:15:51|21172.
05:15:51|21171.02
05:15:52|21171.
05:15:54|21170.02
05:15:56|21173.
05:15:56|21173.19
05:15:58|21174.95
05:15:59|21175.41
05:16:00|21176.65
05:16:02|21173.44
05:16:03|21174.41
05:16:04|21174.55
05:16:05|21174.76
05:16:06|21174.21
05:16:07|21174.42
05:16:08|21175.18
05:16:09|21176.87
05:16:10|21176.23
05:16:11|21177.02
05:16:12|21176.08
05:16:14|21177.35
05:16:14|21177.53
05:16:15|21178.48
05:16:16|21178.62
05:16:17|21180.35
05:16:19|21179.52
05:16:20|21182.43
05:16:21|21181.76
05:16:22|21181.76
05:16:23|21182.83
05:16:24|21184.48
05:16:25|21183.91
05:16:26|21181.86
05:16:27|21183.38
05:16:29|21181.29
05:16:30|21182.33
05:16:30|21181.5
05:16:32|21182.64
05:16:33|21182.73
05:16:34|21181.55
05:16:35|21181.39
05:16:36|21180.77
05:16:37|21180.57
05:16:38|21179.41
05:16:38|21180.05
05:16:40|21180.96
05:16:41|21181.54
05:16:42|21182.27
05:16:43|21182.28
05:16:44|21182.67
05:16:45|21184.75
05:16:46|21183.73
05:16:47|21183.56
05:16:48|21183.93
05:16:49|21182.68
05:16:50|21181.85
05:16:52|21182.19
05:16:52|21183.
05:16:53|21183.26
05:16:55|21181.95
05:16:56|21182.99
05:16:58|21182.1
05:16:59|21180.28
05:17:00|21180.91
05:17:01|21180.73
05:17:03|21176.04
05:17:04|21175.8
05:17:06|21175.23
05:17:07|21175.47
05:17:08|21175.88
05:17:09|21176.03
05:17:10|21172.41
05:17:11|21172.15
05:17:12|21173.14
05:17:13|21174.15
05:17:14|21173.74
05:17:15|21174.34
05:17:16|21175.08
05:17:17|21172.9
05:17:18|21173.24
05:17:20|21173.83
05:17:21|21175.92
05:17:22|21175.8
05:17:23|21175.34
05:17:24|21175.77
05:17:25|21175.5
05:17:26|21175.61
05:17:27|21175.9
05:17:28|21175.2
05:17:29|21175.7
05:17:30|21174.89
05:17:31|21175.6
05:17:32|21175.03
05:17:32|21174.97
05:17:34|21173.88
05:17:35|21174.65
05:17:35|21173.76
05:17:37|21175.62
05:17:39|21174.94
05:17:39|21173.17
05:17:40|21172.95
05:17:41|21170.28
05:17:42|21170.81
05:17:43|21168.28
05:17:44|21169.
05:17:45|21167.48
05:17:47|21168.31
05:17:47|21167.03
05:17:48|21167.02
05:17:50|21164.79
05:17:51|21164.71
05:17:52|21165.31
05:17:53|21167.86
05:17:54|21166.82
05:17:55|21165.97
05:17:56|21167.57
05:17:57|21166.47
05:17:59|21165.28
05:18:00|21165.72
05:18:01|21163.27
05:18:02|21164.03
05:18:03|21164.47
05:18:04|21164.19
05:18:05|21164.95
05:18:07|21163.72
05:18:08|21162.24
05:18:09|21161.43
05:18:10|21162.33
05:18:11|21162.89
05:18:13|21162.57
05:18:14|21163.08
05:18:14|21163.3
05:18:15|21162.61
05:18:17|21159.42
05:18:18|21161.14
05:18:19|21161.56
05:18:20|21161.1
05:18:21|21160.4
05:18:22|21160.29
05:18:24|21159.27
05:18:24|21158.7
05:18:25|21159.46
05:18:27|21157.94
05:18:27|21158.5
05:18:29|21159.03
05:18:30|21158.34
05:18:31|21157.88
05:18:32|21158.61
05:18:32|21158.3
05:18:34|21157.56
05:18:34|21157.7
05:18:36|21156.5
05:18:37|21156.65
05:18:38|21156.87
05:18:39|21158.88
05:18:40|21158.72
05:18:41|21157.69
05:18:42|21156.62
05:18:43|21156.06
05:18:44|21154.36
05:18:45|21154.88
05:18:46|21154.08
05:18:47|21153.01
05:18:48|21153.39
05:18:49|21153.19
05:18:50|21153.96
05:18:51|21153.39
05:18:52|21152.28
05:18:54|21153.1
05:18:54|21151.83
05:18:55|21152.21
05:18:57|21150.
05:18:59|21151.12
05:19:00|21150.57
05:19:00|21151.59
05:19:02|21151.81
05:19:03|21150.63
05:19:04|21152.86
05:19:06|21152.72
05:19:07|21151.73
05:19:07|21151.29
05:19:08|21153.35
05:19:10|21153.27
05:19:11|21153.46
05:19:12|21154.
05:19:14|21153.81
05:19:15|21153.58
05:19:16|21155.28
05:19:17|21156.27
05:19:19|21157.2
05:19:19|21154.2
05:19:20|21155.15
05:19:22|21155.76
05:19:23|21155.18
05:19:24|21151.36
05:19:24|21151.87
05:19:25|21152.37
05:19:27|21151.73
05:19:28|21151.76
05:19:29|21151.72
05:19:30|21152.17
05:19:32|21151.62
05:19:33|21151.12
05:19:34|21151.76
05:19:35|21153.49
05:19:36|21154.63
05:19:37|21154.68
05:19:38|21155.2
05:19:40|21153.83
05:19:41|21150.85
05:19:43|21150.49
05:19:43|21151.71
05:19:44|21152.29
05:19:46|21154.09
05:19:46|21153.25
05:19:48|21152.91
05:19:48|21152.55
05:19:49|21153.44
05:19:51|21154.11
05:19:51|21154.56
05:19:53|21154.2
05:19:54|21154.05
05:19:55|21155.01
05:19:56|21154.22
05:19:57|21153.92
05:19:58|21153.25
05:19:59|21151.97
05:20:01|21153.74
05:20:03|21153.39
05:20:04|21153.
05:20:05|21153.93
05:20:06|21153.62
05:20:08|21154.21
05:20:09|21156.2
05:20:10|21156.83
05:20:12|21155.2
05:20:13|21155.61
05:20:14|21155.06
05:20:15|21154.97
05:20:15|21155.08
05:20:17|21155.83
05:20:17|21156.45
05:20:19|21156.78
05:20:20|21156.87
05:20:21|21155.42
05:20:21|21151.88
05:20:23|21152.8
05:20:23|21152.32
05:20:25|21152.94
05:20:27|21151.51
05:20:27|21151.85
05:20:29|21151.97
05:20:30|21150.52
05:20:30|21151.15
05:20:32|21150.35
05:20:32|21151.53
05:20:34|21152.41
05:20:34|21151.23
05:20:35|21152.72
05:20:36|21154.51
05:20:37|21156.34
05:20:39|21156.57
05:20:39|21156.45
05:20:41|21156.58
05:20:42|21151.82
05:20:43|21153.2
05:20:44|21152.84
05:20:45|21152.42
05:20:46|21152.79
05:20:47|21153.54
05:20:48|21153.41
05:20:49|21153.26
05:20:50|21153.98
05:20:51|21154.37
05:20:52|21153.76
05:20:53|21154.04
05:20:54|21152.64
05:20:55|21151.85
05:20:56|21152.05
05:20:57|21152.9
05:20:58|21152.04
05:20:59|21150.73
05:21:00|21150.64
05:21:02|21149.57
05:21:02|21149.81
05:21:04|21149.68
05:21:06|21149.8
05:21:07|21150.1
05:21:08|21149.34
05:21:09|21150.2
05:21:10|21149.9
05:21:11|21150.14
05:21:12|21150.2
05:21:13|21148.95
05:21:14|21148.35
05:21:16|21145.72
05:21:17|21147.35
05:21:18|21147.38
05:21:19|21146.41
05:21:20|21146.64
05:21:21|21144.42
05:21:22|21145.39
05:21:22|21146.8
05:21:24|21147.7
05:21:25|21148.09
05:21:26|21146.72
05:21:27|21146.59
05:21:28|21149.35
05:21:28|21148.64
05:21:30|21147.19
05:21:30|21148.94
05:21:32|21149.68
05:21:33|21149.6
05:21:35|21149.9
05:21:35|21149.93
05:21:36|21150.12
05:21:38|21150.66
05:21:39|21149.97
05:21:41|21152.06
05:21:42|21153.25
05:21:42|21151.53
05:21:44|21151.87
05:21:45|21152.33
05:21:45|21152.31
05:21:47|21154.45
05:21:48|21154.48
05:21:49|21152.07
05:21:50|21153.4
05:21:51|21153.4
05:21:51|21153.26
05:21:53|21153.48
05:21:54|21153.27
05:21:54|21155.56
05:21:55|21156.35
05:21:57|21156.49
05:21:58|21156.3
05:21:58|21155.84
05:22:01|21155.7
05:22:02|21155.48
05:22:03|21156.68
05:22:05|21157.12
05:22:06|21157.27
05:22:08|21156.78
05:22:08|21156.12
05:22:10|21156.19
05:22:10|21155.93
05:22:12|21155.9
05:22:13|21155.32
05:22:14|21157.6
05:22:15|21156.43
05:22:16|21156.22
05:22:17|21156.07
05:22:19|21154.76
05:22:19|21157.12
05:22:21|21156.36
05:22:22|21156.86
05:22:23|21156.37
05:22:24|21156.64
05:22:25|21157.47
05:22:26|21158.34
05:22:27|21158.27
05:22:29|21158.82
05:22:29|21158.78
05:22:32|21155.15
05:22:32|21155.25
05:22:33|21155.23
05:22:34|21155.12
05:22:35|21155.04
05:22:36|21155.53
05:22:37|21155.79
05:22:38|21155.68
05:22:40|21155.65
05:22:41|21155.4
05:22:41|21155.22
05:22:42|21155.36
05:22:44|21155.91
05:22:44|21155.84
05:22:46|21156.35
05:22:46|21156.24
05:22:47|21156.76
05:22:48|21156.65
05:22:50|21157.35
05:22:50|21156.46
05:22:52|21156.19
05:22:52|21156.38
05:22:53|21156.32
05:22:54|21156.46
05:22:55|21156.93
05:22:56|21158.24
05:22:58|21159.06
05:22:58|21157.93
05:22:59|21158.94
05:23:01|21157.02
05:23:03|21156.58
05:23:05|21154.74
05:23:05|21155.16
05:23:07|21154.12
05:23:08|21154.64
05:23:09|21155.91
05:23:11|21156.25
05:23:12|21156.83
05:23:13|21156.85
05:23:14|21156.95
05:23:15|21155.98
05:23:16|21156.07
05:23:16|21155.83
05:23:18|21154.98
05:23:19|21155.57
05:23:20|21152.66
05:23:20|21153.67
05:23:22|21153.09
05:23:23|21152.55
05:23:24|21153.03
05:23:25|21153.01
05:23:26|21153.48
05:23:27|21155.49
05:23:28|21155.4
05:23:29|21155.26
05:23:30|21155.53
05:23:31|21155.28
05:23:32|21155.55
05:23:33|21155.09
05:23:34|21155.4
05:23:35|21155.15
05:23:36|21155.96
05:23:37|21156.05
05:23:38|21156.24
05:23:39|21155.95
05:23:40|21155.32
05:23:41|21154.79
05:23:42|21154.4
05:23:43|21154.14
05:23:44|21154.71
05:23:45|21154.9
05:23:46|21155.19
05:23:47|21155.13
05:23:48|21155.31
05:23:49|21155.27
05:23:50|21154.92
05:23:51|21156.23
05:23:52|21158.34
05:23:53|21158.97
05:23:54|21159.27
05:23:55|21159.12
05:23:56|21159.14
05:23:57|21159.85
05:23:58|21158.73
05:23:59|21156.83
05:24:00|21155.77
05:24:01|21155.41
05:24:03|21154.23
05:24:04|21154.29
05:24:05|21155.18
05:24:07|21155.24
05:24:08|21155.4
05:24:09|21155.57
05:24:10|21154.27
05:24:11|21155.11
05:24:12|21155.29
05:24:13|21156.44
05:24:14|21156.41
05:24:16|21156.47
05:24:16|21156.93
05:24:18|21157.69
05:24:19|21157.68
05:24:20|21157.69
05:24:21|21158.76
05:24:22|21157.63
05:24:22|21157.22
05:24:24|21157.44
05:24:25|21157.98
05:24:25|21156.94
05:24:27|21156.86
05:24:28|21156.59
05:24:29|21156.37
05:24:30|21156.73
05:24:31|21157.09
05:24:32|21155.49
05:24:33|21154.42
05:24:34|21152.1
05:24:34|21151.06
05:24:36|21151.75
05:24:37|21151.74
05:24:37|21151.13
05:24:39|21151.
05:24:40|21150.69
05:24:41|21151.33
05:24:42|21149.12
05:24:43|21149.54
05:24:44|21148.72
05:24:45|21149.
05:24:46|21149.09
05:24:47|21148.65
05:24:48|21149.62
05:24:49|21150.61
05:24:50|21149.78
05:24:51|21148.86
05:24:52|21149.87
05:24:53|21150.06
05:24:54|21151.58
05:24:55|21150.74
05:24:56|21150.78
05:24:57|21150.69
05:24:58|21151.34
05:24:59|21150.94
05:25:00|21153.8
05:25:01|21154.11
05:25:02|21154.4
05:25:03|21154.11
05:25:05|21154.04
05:25:07|21153.94
05:25:08|21154.11
05:25:09|21155.19
05:25:11|21155.87
05:25:11|21156.45
05:25:12|21156.28
05:25:14|21156.69
05:25:15|21156.12
05:25:16|21156.97
05:25:17|21157.
05:25:18|21161.48
05:25:19|21160.64
05:25:19|21161.54
05:25:22|21161.31
05:25:22|21161.13
05:25:23|21160.21
05:25:24|21160.79
05:25:25|21160.4
05:25:26|21160.5
05:25:27|21161.43
05:25:28|21160.1
05:25:29|21161.33
05:25:30|21161.46
05:25:31|21161.81
05:25:32|21160.96
05:25:33|21158.05
05:25:34|21155.14
05:25:35|21152.47
05:25:36|21151.78
05:25:38|21152.53
05:25:38|21152.56
05:25:40|21152.23
05:25:40|21152.24
05:25:41|21152.37
05:25:43|21155.99
05:25:44|21156.64
05:25:45|21156.69
05:25:46|21156.14
05:25:46|21155.81
05:25:47|21155.82
05:25:49|21154.41
05:25:50|21153.77
05:25:51|21152.61
05:25:52|21152.69
05:25:52|21151.83
05:25:54|21152.81
05:25:55|21152.52
05:25:55|21153.25
05:25:57|21152.76
05:25:58|21153.1
05:25:58|21155.44
05:26:00|21155.4
05:26:01|21155.05
05:26:02|21154.59
05:26:04|21154.2
05:26:05|21154.11
05:26:06|21154.11
05:26:08|21154.32
05:26:09|21155.4
05:26:11|21154.55
05:26:12|21155.7
05:26:13|21155.7
05:26:15|21155.41
05:26:16|21155.51
05:26:17|21155.53
05:26:18|21153.25
05:26:19|21151.95
05:26:20|21148.58
05:26:21|21148.49
05:26:22|21149.43
05:26:24|21148.94
05:26:24|21149.13
05:26:25|21149.5
05:26:26|21149.37
05:26:27|21149.45
05:26:28|21149.94
05:26:29|21148.99
05:26:30|21148.51
05:26:31|21147.79
05:26:32|21146.81
05:26:33|21147.22
05:26:35|21147.2
05:26:35|21147.23
05:26:36|21145.09
05:26:37|21145.08
05:26:38|21140.54
05:26:39|21139.4
05:26:40|21143.26
05:26:41|21142.41
05:26:42|21142.34
05:26:43|21144.5
05:26:45|21145.72
05:26:46|21143.6
05:26:46|21140.93
05:26:47|21141.31
05:26:48|21140.49
05:26:49|21140.18
05:26:51|21138.98
05:26:52|21142.95
05:26:53|21143.65
05:26:53|21143.1
05:26:56|21147.96
05:26:56|21147.37
05:26:57|21146.24
05:26:58|21144.62
05:26:59|21146.25
05:27:00|21145.4
05:27:02|21146.1
05:27:02|21144.98
05:27:04|21145.24
05:27:06|21146.65
05:27:07|21147.72
05:27:09|21144.6
05:27:10|21145.33
05:27:11|21144.65
05:27:12|21144.22
05:27:13|21143.9
05:27:14|21143.02
05:27:15|21142.93
05:27:16|21143.21
05:27:18|21143.02
05:27:19|21143.66
05:27:20|21143.58
05:27:21|21137.99
05:27:22|21139.35
05:27:24|21139.52
05:27:24|21139.22
05:27:25|21139.1
05:27:27|21136.86
05:27:28|21137.8
05:27:29|21137.81
05:27:30|21138.68
05:27:31|21138.66
05:27:32|21138.89
05:27:33|21138.66
05:27:34|21139.09
05:27:35|21139.09
05:27:36|21139.3
05:27:37|21139.
05:27:38|21138.63
05:27:39|21139.23
05:27:40|21139.03
05:27:41|21139.26
05:27:42|21139.05
05:27:43|21137.79
05:27:44|21137.48
05:27:45|21137.78
05:27:46|21136.96
05:27:47|21136.91
05:27:48|21137.2
05:27:50|21136.51
05:27:50|21137.25
05:27:51|21137.77
05:27:52|21137.01
05:27:53|21137.37
05:27:54|21136.91
05:27:55|21137.76
05:27:56|21136.25
05:27:57|21136.68
05:27:58|21136.12
05:27:59|21136.25
05:28:00|21137.37
05:28:01|21137.87
05:28:03|21138.04
05:28:04|21135.99
05:28:05|21136.13
05:28:07|21135.27
05:28:07|21137.47
05:28:09|21139.76
05:28:11|21139.44
05:28:11|21140.19
05:28:13|21140.28
05:28:15|21139.79
05:28:15|21139.5
05:28:16|21139.97
05:28:17|21140.3
05:28:18|21140.23
05:28:19|21140.53
05:28:21|21140.45
05:28:21|21141.06
05:28:22|21138.47
05:28:24|21138.09
05:28:25|21138.96
05:28:26|21138.62
05:28:27|21138.32
05:28:28|21138.33
05:28:29|21138.24
05:28:30|21138.36
05:28:31|21139.95
05:28:32|21139.13
05:28:34|21139.
05:28:35|21139.33
05:28:36|21138.79
05:28:37|21140.12
05:28:38|21139.84
05:28:39|21139.28
05:28:40|21140.01
05:28:40|21140.23
05:28:41|21140.02
05:28:43|21139.09
05:28:43|21138.84
05:28:44|21139.36
05:28:45|21139.22
05:28:46|21138.94
05:28:49|21139.64
05:28:49|21138.2
05:28:50|21138.09
05:28:51|21136.41
05:28:52|21137.12
05:28:53|21136.7
05:28:54|21136.93
05:28:55|21137.04
05:28:56|21136.81
05:28:57|21135.72
05:28:58|21136.38
05:28:59|21137.77
05:29:00|21136.84
05:29:01|21135.62
05:29:02|21135.93
05:29:03|21135.19
05:29:05|21133.82
05:29:07|21132.67
05:29:08|21134.07
05:29:09|21136.15
05:29:09|21134.74
05:29:12|21132.82
05:29:12|21130.9
05:29:13|21130.28
05:29:14|21133.41
05:29:16|21134.67
05:29:17|21134.56
05:29:18|21134.51
05:29:19|21133.51
05:29:20|21133.04
05:29:21|21131.75
05:29:22|21132.52
05:29:23|21132.18
05:29:24|21132.87
05:29:25|21132.72
05:29:26|21133.5
05:29:27|21133.47
05:29:28|21133.68
05:29:29|21133.42
05:29:30|21133.66
05:29:31|21133.06
05:29:32|21135.09
05:29:33|21134.52
05:29:34|21134.66
05:29:35|21134.71
05:29:36|21134.95
05:29:37|21135.19
05:29:38|21135.07
05:29:39|21137.64
05:29:40|21137.87
05:29:41|21137.73
05:29:42|21138.07
05:29:43|21136.55
05:29:44|21136.91
05:29:45|21137.47
05:29:46|21138.08
05:29:47|21138.06
05:29:48|21136.43
05:29:49|21136.74
05:29:50|21135.99
05:29:52|21136.97
05:29:52|21136.82
05:29:53|21137.18
05:29:54|21136.43
05:29:55|21136.27
05:29:56|21136.51
05:29:58|21136.8
05:29:58|21136.46
05:30:00|21137.23
05:30:00|21137.27
05:30:01|21136.86
05:30:02|21136.94
05:30:03|21136.96
05:30:04|21138.38
05:30:06|21138.35
05:30:07|21140.06
05:30:09|21141.49
05:30:10|21141.5
05:30:11|21140.87
05:30:12|21143.23
05:30:13|21141.35
05:30:14|21141.54
05:30:15|21141.7
05:30:16|21140.72
05:30:17|21141.21
05:30:18|21138.81
05:30:19|21138.22
05:30:20|21138.68
05:30:21|21139.01
05:30:23|21139.81
05:30:24|21140.45
05:30:24|21146.5
05:30:26|21146.26
05:30:27|21146.93
05:30:28|21145.55
05:30:28|21145.84
05:30:30|21146.17
05:30:31|21148.17
05:30:32|21149.62
05:30:33|21149.71
05:30:34|21150.22
05:30:35|21150.97
05:30:35|21148.86
05:30:37|21149.07
05:30:38|21148.53
05:30:39|21148.95
05:30:41|21148.53
05:30:41|21148.78
05:30:42|21148.52
05:30:43|21148.33
05:30:44|21148.93
05:30:45|21150.23
05:30:46|21150.13
05:30:47|21150.63
05:30:48|21148.59
05:30:50|21150.05
05:30:50|21151.02
05:30:52|21150.57
05:30:53|21150.87
05:30:53|21151.08
05:30:55|21151.58
05:30:55|21151.38
05:30:56|21151.98
05:30:57|21147.95
05:30:59|21148.16
05:30:59|21148.59
05:31:01|21145.86
05:31:01|21145.37
05:31:03|21147.28
05:31:03|21147.53
05:31:05|21147.37
05:31:07|21147.76
05:31:07|21147.87
05:31:09|21147.53
05:31:11|21147.22
05:31:12|21147.28
05:31:14|21147.66
05:31:15|21147.
05:31:16|21147.34
05:31:18|21148.03
05:31:19|21148.82
05:31:20|21148.38
05:31:20|21148.26
05:31:22|21147.5
05:31:22|21147.03
05:31:24|21144.85
05:31:25|21143.6
05:31:25|21142.94
05:31:27|21142.14
05:31:28|21142.83
05:31:29|21142.33
05:31:30|21141.62
05:31:30|21141.3
05:31:32|21140.6
05:31:33|21140.65
05:31:34|21140.67
05:31:36|21139.54
05:31:36|21138.57
05:31:37|21139.42
05:31:38|21138.78
05:31:39|21138.9
05:31:40|21138.79
05:31:41|21138.54
05:31:42|21136.92
05:31:44|21137.61
05:31:45|21137.99
05:31:46|21137.49
05:31:47|21137.31
05:31:48|21136.15
05:31:49|21136.7
05:31:49|21135.67
05:31:51|21136.62
05:31:51|21139.03
05:31:53|21137.65
05:31:53|21136.61
05:31:55|21137.62
05:31:55|21134.76
05:31:57|21134.98
05:31:59|21135.17
05:31:59|21134.46
05:32:00|21133.64
05:32:01|21134.31
05:32:02|21134.49
05:32:03|21135.58
05:32:04|21136.55
05:32:05|21138.36
05:32:06|21139.31
05:32:07|21138.64
05:32:08|21138.29
05:32:10|21138.45
05:32:12|21139.39
05:32:12|21139.58
05:32:14|21139.56
05:32:15|21140.2
05:32:16|21140.63
05:32:17|21139.91
05:32:18|21138.96
05:32:20|21138.22
05:32:21|21138.85
05:32:22|21137.28
05:32:22|21137.77
05:32:23|21139.25
05:32:24|21139.21
05:32:26|21137.25
05:32:27|21138.45
05:32:28|21138.26
05:32:29|21138.05
05:32:30|21139.37
05:32:31|21142.96
05:32:32|21143.1
05:32:33|21142.44
05:32:35|21142.91
05:32:36|21143.26
05:32:36|21143.21
05:32:38|21143.65
05:32:39|21143.15
05:32:40|21142.11
05:32:41|21141.
05:32:42|21140.99
05:32:43|21143.36
05:32:44|21142.5
05:32:45|21143.03
05:32:46|21144.21
05:32:48|21143.25
05:32:48|21143.22
05:32:49|21142.74
05:32:50|21140.75
05:32:51|21140.75
05:32:52|21139.95
05:32:54|21140.4
05:32:54|21140.39
05:32:55|21139.9
05:32:56|21139.5
05:32:58|21140.23
05:32:59|21139.85
05:32:59|21139.25
05:33:01|21140.4
05:33:02|21141.03
05:33:03|21140.3
05:33:04|21141.07
05:33:05|21141.1
05:33:06|21141.
05:33:06|21141.63
05:33:07|21141.5
05:33:09|21139.97
05:33:10|21139.62
05:33:12|21139.23
05:33:13|21139.2
05:33:13|21139.35
05:33:16|21139.73
05:33:16|21138.63
05:33:17|21139.42
05:33:19|21139.17
05:33:19|21138.71
05:33:21|21139.75
05:33:23|21139.49
05:33:23|21140.76
05:33:25|21141.84
05:33:26|21142.17
05:33:27|21140.79
05:33:28|21141.1
05:33:29|21141.1
05:33:30|21142.21
05:33:31|21141.59
05:33:32|21142.04
05:33:34|21141.9
05:33:35|21141.91
05:33:36|21141.89
05:33:37|21141.37
05:33:38|21140.57
05:33:40|21140.78
05:33:40|21140.96
05:33:42|21140.97
05:33:42|21141.5
05:33:44|21141.44
05:33:45|21141.51
05:33:46|21141.38
05:33:47|21141.27
05:33:47|21141.21
05:33:48|21140.64
05:33:49|21140.68
05:33:50|21141.33
05:33:51|21142.
05:33:53|21142.06
05:33:54|21141.97
05:33:55|21142.45
05:33:56|21141.73
05:33:56|21141.5
05:33:58|21141.51
05:33:58|21141.13
05:33:59|21141.62
05:34:01|21141.09
05:34:02|21141.19
05:34:03|21141.62
05:34:04|21141.77
05:34:06|21141.21
05:34:06|21141.4
05:34:07|21142.46
05:34:09|21144.23
05:34:10|21143.61
05:34:10|21144.02
05:34:13|21147.09
05:34:14|21147.91
05:34:16|21149.96
05:34:16|21149.34
05:34:18|21150.43
05:34:20|21149.58
05:34:20|21149.39
05:34:21|21149.29
05:34:23|21148.5
05:34:23|21148.76
05:34:25|21148.67
05:34:26|21148.51
05:34:27|21148.26
05:34:28|21149.65
05:34:29|21152.21
05:34:30|21152.39
05:34:31|21152.47
05:34:32|21152.58
05:34:33|21153.75
05:34:34|21154.09
05:34:35|21151.36
05:34:36|21151.53
05:34:37|21151.53
05:34:38|21151.11
05:34:39|21149.74
05:34:40|21149.76
05:34:41|21147.49
05:34:42|21148.26
05:34:43|21146.11
05:34:44|21147.03
05:34:45|21147.89
05:34:46|21147.71
05:34:47|21147.91
05:34:48|21145.51
05:34:49|21144.53
05:34:50|21144.51
05:34:51|21143.36
05:34:52|21143.32
05:34:53|21143.66
05:34:54|21142.78
05:34:55|21143.18
05:34:56|21143.69
05:34:57|21142.97
05:34:58|21142.75
05:35:00|21143.13
05:35:01|21142.95
05:35:02|21143.79
05:35:03|21143.65
05:35:05|21142.32
05:35:06|21143.71
05:35:07|21146.05
05:35:08|21147.37
05:35:09|21147.36
05:35:12|21147.12
05:35:13|21150.07
05:35:15|21150.48
05:35:15|21149.98
05:35:17|21149.9
05:35:18|21149.95
05:35:20|21149.07
05:35:21|21149.65
05:35:22|21149.67
05:35:23|21149.56
05:35:24|21149.42
05:35:26|21152.27
05:35:26|21153.41
05:35:28|21151.27
05:35:29|21150.92
05:35:30|21150.74
05:35:30|21150.95
05:35:32|21150.91
05:35:33|21150.57
05:35:34|21151.36
05:35:35|21150.7
05:35:36|21150.83
05:35:37|21150.41
05:35:38|21149.99
05:35:39|21149.91
05:35:40|21150.03
05:35:40|21149.98
05:35:42|21149.48
05:35:43|21148.79
05:35:44|21149.14
05:35:45|21149.38
05:35:46|21149.37
05:35:47|21149.01
05:35:48|21147.23
05:35:49|21145.96
05:35:50|21145.
05:35:51|21145.06
05:35:53|21145.01
05:35:53|21145.17
05:35:54|21144.95
05:35:55|21153.36
05:35:56|21152.69
05:35:57|21151.9
05:35:58|21152.99
05:35:59|21153.2
05:36:00|21151.18
05:36:01|21151.35
05:36:02|21151.37
05:36:03|21151.67
05:36:04|21153.3
05:36:05|21153.31
05:36:06|21153.77
05:36:07|21153.31
05:36:08|21153.71
05:36:09|21154.54
05:36:10|21153.35
05:36:11|21154.01
05:36:12|21153.91
05:36:14|21154.42
05:36:16|21154.
05:36:17|21154.5
05:36:18|21154.32
05:36:20|21157.82
05:36:20|21157.91
05:36:22|21159.21
05:36:23|21157.37
05:36:24|21158.9
05:36:25|21157.95
05:36:26|21158.67
05:36:28|21156.58
05:36:28|21157.
05:36:29|21156.96
05:36:30|21156.45
05:36:31|21156.99
05:36:32|21157.96
05:36:33|21157.36
05:36:34|21156.71
05:36:35|21156.57
05:36:36|21153.52
05:36:37|21152.83
05:36:38|21152.92
05:36:39|21152.7
05:36:41|21154.47
05:36:42|21153.4
05:36:43|21153.56
05:36:44|21152.76
05:36:45|21153.5
05:36:46|21154.51
05:36:47|21155.05
05:36:47|21154.64
05:36:49|21155.65
05:36:51|21153.5
05:36:51|21153.98
05:36:52|21152.59
05:36:53|21154.51
05:36:54|21154.7
05:36:55|21154.54
05:36:56|21154.22
05:36:57|21154.54
05:36:58|21154.52
05:36:59|21154.48
05:37:00|21155.1
05:37:01|21150.37
05:37:02|21151.1
05:37:03|21149.89
05:37:04|21150.8
05:37:05|21151.07
05:37:06|21150.83
05:37:07|21151.32
05:37:08|21151.1
05:37:09|21151.
05:37:10|21151.
05:37:11|21150.76
05:37:12|21149.34
05:37:13|21148.17
05:37:15|21148.84
05:37:17|21151.38
05:37:18|21151.22
05:37:18|21150.33
05:37:20|21150.34
05:37:21|21150.63
05:37:22|21149.55
05:37:23|21150.
05:37:24|21149.64
05:37:25|21149.67
05:37:27|21150.85
05:37:28|21150.64
05:37:30|21149.24
05:37:30|21150.43
05:37:31|21151.
05:37:33|21150.75
05:37:34|21150.76
05:37:35|21151.14
05:37:36|21150.57
05:37:37|21149.75
05:37:38|21149.58
05:37:38|21149.34
05:37:39|21151.59
05:37:40|21151.1
05:37:41|21151.72
05:37:43|21150.52
05:37:45|21150.45
05:37:45|21150.56
05:37:46|21151.47
05:37:47|21150.31
05:37:48|21149.78
05:37:50|21159.32
05:37:50|21160.87
05:37:51|21160.19
05:37:52|21160.8
05:37:54|21157.75
05:37:54|21157.85
05:37:56|21157.88
05:37:56|21157.9
05:37:58|21158.84
05:37:59|21157.64
05:38:00|21157.15
05:38:01|21155.96
05:38:02|21157.44
05:38:02|21157.91
05:38:04|21157.66
05:38:05|21157.96
05:38:05|21158.46
05:38:06|21159.33
05:38:08|21158.84
05:38:09|21158.41
05:38:10|21158.23
05:38:11|21158.59
05:38:12|21158.41
05:38:13|21158.8
05:38:14|21157.81
05:38:15|21156.79
05:38:16|21156.44
05:38:18|21158.62
05:38:19|21158.05
05:38:20|21157.57
05:38:22|21157.73
05:38:23|21157.85
05:38:24|21157.11
05:38:25|21157.64
05:38:26|21156.67
05:38:27|21155.58
05:38:28|21157.69
05:38:29|21156.73
05:38:30|21156.8
05:38:31|21156.26
05:38:32|21156.16
05:38:33|21156.49
05:38:34|21156.69
05:38:35|21157.3
05:38:36|21157.25
05:38:37|21157.45
05:38:38|21158.01
05:38:39|21156.93
05:38:41|21156.82
05:38:41|21157.06
05:38:43|21156.26
05:38:44|21156.24
05:38:45|21156.35
05:38:46|21156.19
05:38:47|21156.38
05:38:48|21156.29
05:38:49|21156.03
05:38:50|21156.4
05:38:50|21156.04
05:38:52|21155.83
05:38:53|21155.4
05:38:54|21156.57
05:38:55|21156.22
05:38:56|21156.1
05:38:57|21155.4
05:38:57|21153.35
05:38:59|21151.63
05:39:00|21152.04
05:39:01|21152.56
05:39:02|21151.85
05:39:02|21152.55
05:39:04|21152.2
05:39:05|21152.61
05:39:06|21152.71
05:39:07|21152.76
05:39:08|21152.8
05:39:09|21154.56
05:39:10|21154.45
05:39:10|21154.55
05:39:12|21155.02
05:39:13|21154.41
05:39:14|21154.39
05:39:15|21155.34
05:39:16|21154.72
05:39:18|21154.24
05:39:19|21154.3
05:39:20|21154.68
05:39:21|21155.36
05:39:22|21155.56
05:39:23|21155.37
05:39:24|21155.27
05:39:25|21155.47
05:39:27|21155.31
05:39:28|21154.82
05:39:29|21154.48
05:39:30|21154.4
05:39:31|21154.24
05:39:32|21153.83
05:39:34|21154.17
05:39:34|21154.1
05:39:36|21154.19
05:39:37|21154.75
05:39:38|21152.84
05:39:39|21151.53
05:39:40|21151.66
05:39:42|21152.13
05:39:42|21152.
05:39:43|21152.15
05:39:44|21152.26
05:39:45|21151.39
05:39:46|21152.26
05:39:47|21152.92
05:39:48|21153.75
05:39:49|21152.73
05:39:50|21153.03
05:39:51|21153.41
05:39:52|21153.25
05:39:53|21152.23
05:39:54|21151.88
05:39:56|21152.35
05:39:56|21152.36
05:39:57|21152.13
05:39:58|21151.96
05:39:59|21151.89
05:40:00|21151.44
05:40:01|21151.3
05:40:02|21151.96
05:40:03|21151.64
05:40:04|21151.66
05:40:06|21152.05
05:40:07|21153.25
05:40:08|21152.84
05:40:09|21154.47
05:40:10|21154.9
05:40:11|21154.28
05:40:12|21154.4
05:40:13|21155.02
05:40:14|21154.93
05:40:14|21154.97
05:40:16|21157.93
05:40:17|21158.48
05:40:19|21158.51
05:40:20|21158.11
05:40:22|21158.08
05:40:23|21158.84
05:40:24|21157.23
05:40:25|21157.82
05:40:27|21158.18
05:40:28|21158.95
05:40:30|21157.96
05:40:31|21157.61
05:40:32|21159.2
05:40:34|21158.9
05:40:34|21158.26
05:40:35|21158.14
05:40:36|21158.14
05:40:37|21157.29
05:40:38|21157.03
05:40:39|21157.23
05:40:41|21158.12
05:40:42|21158.97
05:40:43|21158.85
05:40:44|21158.83
05:40:45|21157.05
05:40:46|21158.45
05:40:47|21158.5
05:40:47|21161.28
05:40:49|21158.9
05:40:50|21159.67
05:40:51|21158.84
05:40:52|21158.53
05:40:53|21160.84
05:40:54|21159.32
05:40:55|21159.87
05:40:56|21158.4
05:40:57|21158.5
05:40:59|21160.06
05:41:00|21159.96
05:41:01|21159.09
05:41:02|21158.73
05:41:03|21159.4
05:41:05|21159.56
05:41:06|21160.03
05:41:07|21160.58
05:41:08|21161.03
05:41:09|21160.93
05:41:10|21161.85
05:41:10|21161.67
05:41:11|21162.61
05:41:12|21163.51
05:41:14|21163.07
05:41:14|21165.12
05:41:16|21165.93
05:41:16|21165.29
05:41:17|21166.15
05:41:19|21166.42
05:41:19|21166.92
05:41:21|21168.02
05:41:23|21167.82
05:41:24|21165.86
05:41:25|21165.84
05:41:26|21166.25
05:41:27|21165.05
05:41:28|21162.96
05:41:29|21162.96
05:41:30|21162.84
05:41:31|21162.62
05:41:32|21163.25
05:41:34|21162.13
05:41:35|21161.42
05:41:36|21161.36
05:41:37|21161.58
05:41:38|21160.79
05:41:39|21161.52
05:41:40|21161.53
05:41:41|21161.84
05:41:42|21160.69
05:41:43|21160.61
05:41:45|21161.38
05:41:45|21161.56
05:41:47|21161.98
05:41:48|21161.75
05:41:49|21161.47
05:41:50|21162.49
05:41:51|21164.3
05:41:52|21163.58
05:41:53|21163.37
05:41:54|21162.01
05:41:55|21161.76
05:41:55|21160.51
05:41:57|21161.34
05:41:58|21161.41
05:41:59|21160.94
05:42:00|21160.77
05:42:01|21160.13
05:42:02|21160.04
05:42:03|21160.79
05:42:04|21161.8
05:42:05|21161.29
05:42:06|21161.85
05:42:07|21160.8
05:42:08|21161.7
05:42:09|21161.53
05:42:10|21162.84
05:42:11|21161.99
05:42:12|21165.13
05:42:13|21164.62
05:42:15|21164.29
05:42:15|21164.5
05:42:17|21166.19
05:42:18|21166.54
05:42:18|21165.99
05:42:20|21166.22
05:42:21|21166.01
05:42:22|21165.99
05:42:24|21162.29
05:42:24|21162.81
05:42:26|21164.28
05:42:27|21163.54
05:42:28|21163.05
05:42:29|21162.75
05:42:30|21164.83
05:42:31|21164.14
05:42:32|21164.34
05:42:33|21164.19
05:42:34|21163.19
05:42:35|21163.47
05:42:36|21165.51
05:42:38|21166.17
05:42:39|21166.19
05:42:39|21166.68
05:42:41|21167.4
05:42:41|21167.01
05:42:43|21167.38
05:42:43|21165.6
05:42:45|21164.91
05:42:45|21163.52
05:42:47|21163.76
05:42:47|21163.94
05:42:48|21164.2
05:42:50|21164.3
05:42:51|21165.04
05:42:52|21164.41
05:42:53|21164.63
05:42:54|21163.69
05:42:55|21163.23
05:42:56|21162.95
05:42:57|21163.06
05:42:58|21163.46
05:42:59|21163.1
05:43:00|21163.37
05:43:02|21161.55
05:43:02|21161.96
05:43:04|21164.
05:43:05|21164.16
05:43:06|21164.01
05:43:06|21164.11
05:43:08|21164.33
05:43:09|21164.61
05:43:11|21164.19
05:43:12|21163.9
05:43:13|21163.87
05:43:14|21161.23
05:43:15|21163.37
05:43:16|21165.02
05:43:17|21165.42
05:43:18|21166.05
05:43:19|21164.99
05:43:21|21166.69
05:43:22|21165.57
05:43:23|21165.77
05:43:25|21165.68
05:43:25|21165.49
05:43:27|21164.16
05:43:28|21164.55
05:43:30|21164.52
05:43:31|21164.26
05:43:32|21164.75
05:43:33|21164.45
05:43:34|21165.79
05:43:35|21165.39
05:43:36|21165.9
05:43:37|21165.37
05:43:39|21165.56
05:43:40|21165.36
05:43:41|21165.27
05:43:41|21164.58
05:43:43|21164.47
05:43:44|21161.83
05:43:45|21162.15
05:43:46|21162.89
05:43:47|21162.74
05:43:47|21162.2
05:43:48|21162.29
05:43:49|21162.34
05:43:50|21162.69
05:43:52|21162.54
05:43:53|21162.79
05:43:54|21162.79
05:43:56|21162.91
05:43:57|21163.56
05:43:58|21160.67
05:43:59|21160.79
05:44:00|21160.37
05:44:01|21161.13
05:44:03|21162.47
05:44:03|21162.11
05:44:05|21162.8
05:44:06|21162.75
05:44:08|21162.11
05:44:09|21161.59
05:44:10|21161.75
05:44:11|21162.4
05:44:11|21162.69
05:44:13|21161.94
05:44:14|21162.35
05:44:15|21161.93
05:44:16|21161.98
05:44:17|21162.26
05:44:17|21162.26
05:44:19|21161.51
05:44:20|21161.23
05:44:21|21161.33
05:44:23|21161.51
05:44:23|21161.09
05:44:24|21160.7
05:44:25|21160.14
05:44:26|21160.45
05:44:27|21159.45
05:44:28|21159.96
05:44:29|21160.06
05:44:30|21158.84
05:44:31|21159.64
05:44:32|21160.38
05:44:33|21160.39
05:44:34|21160.29
05:44:35|21160.13
05:44:36|21160.64
05:44:37|21159.53
05:44:38|21158.41
05:44:39|21158.84
05:44:41|21156.02
05:44:41|21155.99
05:44:42|21156.08
05:44:43|21156.94
05:44:44|21156.72
05:44:46|21161.64
05:44:47|21164.07
05:44:47|21163.77
05:44:49|21162.74
05:44:50|21161.87
05:44:51|21161.16
05:44:52|21160.57
05:44:53|21161.21
05:44:54|21161.34
05:44:55|21160.76
05:44:56|21161.07
05:44:57|21161.04
05:44:58|21161.53
05:44:59|21160.77
05:45:00|21162.
05:45:01|21161.88
05:45:02|21163.15
05:45:03|21165.09
05:45:04|21164.04
05:45:05|21164.03
05:45:06|21166.17
05:45:08|21165.16
05:45:09|21165.09
05:45:10|21164.6
05:45:11|21165.82
05:45:12|21164.96
05:45:13|21164.86
05:45:14|21164.87
05:45:15|21164.05
05:45:17|21163.41
05:45:18|21163.34
05:45:18|21162.57
05:45:19|21162.63
05:45:21|21163.5
05:45:21|21164.27
05:45:23|21164.54
05:45:25|21164.21
05:45:27|21163.74
05:45:27|21162.72
05:45:29|21164.46
05:45:30|21164.52
05:45:30|21164.35
05:45:32|21164.32
05:45:34|21162.88
05:45:34|21162.71
05:45:36|21162.15
05:45:37|21161.57
05:45:38|21161.85
05:45:39|21161.94
05:45:39|21161.05
05:45:41|21161.79
05:45:42|21161.22
05:45:43|21161.62
05:45:44|21161.61
05:45:45|21161.57
05:45:46|21162.38
05:45:47|21162.75
05:45:48|21162.29
05:45:49|21162.59
05:45:50|21162.65
05:45:51|21162.71
05:45:52|21162.8
05:45:53|21161.7
05:45:54|21162.1
05:45:55|21162.5
05:45:56|21162.33
05:45:57|21159.65
05:45:58|21159.46
05:45:59|21159.51
05:46:00|21158.31
05:46:01|21158.84
05:46:02|21160.54
05:46:03|21160.23
05:46:04|21159.43
05:46:05|21159.27
05:46:06|21159.48
05:46:07|21159.7
05:46:08|21159.4
05:46:09|21159.35
05:46:10|21157.47
05:46:11|21156.76
05:46:12|21157.24
05:46:14|21157.17
05:46:14|21156.18
05:46:15|21157.48
05:46:16|21156.29
05:46:18|21155.82
05:46:19|21153.77
05:46:20|21152.97
05:46:21|21152.83
05:46:22|21153.35
05:46:23|21153.63
05:46:25|21151.96
05:46:25|21152.74
05:46:26|21151.79
05:46:27|21151.47
05:46:29|21153.56
05:46:30|21153.87
05:46:31|21153.67
05:46:31|21153.23
05:46:33|21152.45
05:46:34|21152.22
05:46:36|21152.86
05:46:36|21152.47
05:46:37|21151.89
05:46:38|21152.7
05:46:39|21152.39
05:46:41|21152.12
05:46:42|21152.27
05:46:43|21151.81
05:46:44|21151.7
05:46:45|21152.7
05:46:46|21152.75
05:46:47|21152.22
05:46:48|21152.31
05:46:49|21152.57
05:46:50|21153.04
05:46:51|21152.99
05:46:53|21151.92
05:46:54|21152.27
05:46:54|21152.26
05:46:56|21151.69
05:46:57|21150.82
05:46:58|21151.46
05:46:59|21151.13
05:47:00|21150.55
05:47:01|21152.32
05:47:02|21150.01
05:47:04|21148.4
05:47:05|21148.99
05:47:06|21149.01
05:47:06|21148.38
05:47:08|21148.46
05:47:08|21148.85
05:47:10|21148.99
05:47:11|21148.55
05:47:12|21148.21
05:47:13|21147.52
05:47:13|21146.2
05:47:15|21145.92
05:47:16|21146.09
05:47:17|21144.77
05:47:17|21144.5
05:47:19|21144.42
05:47:20|21143.91
05:47:21|21144.12
05:47:22|21143.36
05:47:23|21145.08
05:47:24|21145.68
05:47:26|21145.41
05:47:26|21145.52
05:47:27|21145.51
05:47:28|21145.72
05:47:29|21145.
05:47:30|21144.81
05:47:31|21144.12
05:47:32|21143.99
05:47:33|21143.53
05:47:34|21144.1
05:47:35|21144.32
05:47:36|21143.4
05:47:37|21143.42
05:47:38|21143.39
05:47:40|21142.98
05:47:41|21143.35
05:47:43|21142.86
05:47:43|21144.11
05:47:44|21142.41
05:47:45|21134.88
05:47:46|21137.41
05:47:47|21136.58
05:47:49|21134.92
05:47:49|21135.71
05:47:50|21136.72
05:47:51|21136.34
05:47:52|21134.86
05:47:54|21136.76
05:47:55|21136.68
05:47:56|21136.97
05:47:57|21135.95
05:47:58|21137.2
05:47:59|21137.45
05:48:00|21136.41
05:48:01|21137.77
05:48:02|21137.03
05:48:03|21137.2
05:48:05|21137.58
05:48:06|21136.71
05:48:07|21136.71
05:48:08|21136.3
05:48:10|21135.96
05:48:10|21135.77
05:48:12|21136.57
05:48:13|21135.34
05:48:13|21134.82
05:48:15|21134.01
05:48:15|21134.09
05:48:17|21134.92
05:48:18|21135.47
05:48:18|21136.5
05:48:20|21136.96
05:48:21|21137.88
05:48:22|21135.47
05:48:23|21136.34
05:48:24|21136.96
05:48:25|21137.22
05:48:25|21139.52
05:48:28|21141.76
05:48:28|21142.33
05:48:29|21141.62
05:48:30|21142.05
05:48:31|21142.42
05:48:32|21141.92
05:48:33|21141.64
05:48:34|21142.65
05:48:35|21142.75
05:48:37|21142.1
05:48:39|21141.64
05:48:39|21141.55
05:48:40|21142.48
05:48:41|21142.19
05:48:42|21142.3
05:48:44|21141.77
05:48:45|21142.77
05:48:46|21141.58
05:48:46|21140.52
05:48:47|21142.
05:48:48|21142.31
05:48:49|21144.91
05:48:51|21144.95
05:48:51|21144.22
05:48:53|21144.08
05:48:53|21144.99
05:48:54|21144.91
05:48:56|21144.4
05:48:56|21144.6
05:48:57|21145.06
05:48:59|21145.16
05:49:00|21143.56
05:49:01|21143.75
05:49:02|21143.55
05:49:04|21142.69
05:49:04|21143.36
05:49:05|21143.04
05:49:06|21142.94
05:49:07|21140.16
05:49:09|21141.19
05:49:10|21140.87
05:49:11|21141.49
05:49:12|21141.26
05:49:13|21141.27
05:49:14|21141.87
05:49:15|21142.13
05:49:16|21141.84
05:49:17|21144.28
05:49:18|21144.06
05:49:19|21144.47
05:49:19|21144.62
05:49:21|21144.72
05:49:22|21145.52
05:49:24|21145.83
05:49:24|21145.34
05:49:25|21146.6
05:49:26|21146.28
05:49:27|21147.28
05:49:28|21147.43
05:49:30|21146.77
05:49:30|21147.
05:49:32|21146.68
05:49:32|21147.
05:49:34|21147.12
05:49:34|21146.81
05:49:36|21145.23
05:49:38|21145.75
05:49:38|21146.08
05:49:39|21146.17
05:49:40|21145.52
05:49:41|21145.63
05:49:42|21146.06
05:49:43|21145.95
05:49:44|21146.09
05:49:46|21146.1
05:49:47|21146.13
05:49:48|21145.64
05:49:48|21146.11
05:49:49|21145.71
05:49:51|21145.88
05:49:52|21145.72
05:49:53|21146.18
05:49:53|21145.83
05:49:55|21146.37
05:49:57|21146.8
05:49:57|21146.47
05:49:58|21147.18
05:49:59|21146.75
05:50:00|21146.77
05:50:02|21146.42
05:50:03|21147.06
05:50:04|21146.97
05:50:05|21146.71
05:50:06|21146.57
05:50:08|21146.06
05:50:08|21147.1
05:50:10|21146.81
05:50:11|21146.83
05:50:12|21147.
05:50:13|21148.84
05:50:14|21147.27
05:50:15|21146.94
05:50:16|21147.05
05:50:17|21147.39
05:50:18|21147.06
05:50:19|21147.15
05:50:20|21147.22
05:50:21|21147.66
05:50:22|21147.88
05:50:23|21147.77
05:50:24|21148.34
05:50:25|21148.34
05:50:26|21148.4
05:50:28|21148.61
05:50:29|21148.48
05:50:30|21148.93
05:50:32|21148.47
05:50:34|21149.38
05:50:35|21148.67
05:50:38|21149.05
05:50:39|21146.93
05:50:40|21147.23
05:50:41|21147.42
05:50:42|21148.1
05:50:43|21148.23
05:50:44|21148.34
05:50:45|21147.68
05:50:46|21147.83
05:50:47|21147.83
05:50:49|21147.49
05:50:49|21147.31
05:50:50|21149.47
05:50:51|21148.72
05:50:52|21149.14
05:50:53|21149.01
05:50:54|21148.54
05:50:55|21148.9
05:50:56|21148.41
05:50:57|21148.88
05:50:58|21148.96
05:50:59|21148.83
05:51:00|21146.79
05:51:01|21145.51
05:51:02|21147.35
05:51:03|21146.68
05:51:04|21147.11
05:51:05|21147.
05:51:06|21146.83
05:51:07|21148.46
05:51:09|21148.31
05:51:10|21147.84
05:51:10|21147.97
05:51:12|21149.14
05:51:13|21149.37
05:51:14|21150.09
05:51:14|21151.24
05:51:16|21151.42
05:51:17|21152.2
05:51:18|21152.82
05:51:19|21152.88
05:51:19|21153.35
05:51:20|21153.99
05:51:21|21153.55
05:51:23|21153.4
05:51:23|21153.72
05:51:25|21152.75
05:51:25|21153.75
05:51:27|21154.28
05:51:28|21153.6
05:51:29|21153.62
05:51:30|21153.57
05:51:32|21153.21
05:51:32|21152.89
05:51:33|21152.89
05:51:34|21152.88
05:51:35|21150.78
05:51:36|21151.15
05:51:37|21149.26
05:51:38|21149.89
05:51:39|21149.44
05:51:40|21150.1
05:51:41|21150.64
05:51:42|21150.66
05:51:43|21151.1
05:51:44|21151.1
05:51:45|21149.39
05:51:46|21152.09
05:51:47|21151.65
05:51:48|21151.75
05:51:49|21151.76
05:51:50|21151.96
05:51:51|21152.28
05:51:52|21151.94
05:51:53|21151.67
05:51:54|21152.31
05:51:55|21152.39
05:51:57|21151.72
05:51:58|21151.29
05:51:59|21151.74
05:52:01|21152.22
05:52:02|21153.48
05:52:03|21153.15
05:52:04|21153.28
05:52:05|21153.38
05:52:06|21154.27
05:52:07|21153.91
05:52:08|21153.55
05:52:09|21152.34
05:52:11|21152.69
05:52:12|21152.41
05:52:12|21152.9
05:52:13|21152.99
05:52:14|21152.6
05:52:15|21152.97
05:52:17|21150.69
05:52:17|21151.29
05:52:18|21151.53
05:52:19|21150.69
05:52:20|21150.67
05:52:21|21149.72
05:52:22|21150.17
05:52:23|21151.71
05:52:24|21151.6
05:52:25|21151.33
05:52:26|21151.33
05:52:27|21151.34
05:52:28|21149.65
05:52:29|21149.96
05:52:31|21149.28
05:52:32|21149.78
05:52:32|21148.59
05:52:33|21149.39
05:52:35|21149.38
05:52:37|21150.92
05:52:39|21151.07
05:52:39|21149.51
05:52:40|21149.21
05:52:42|21149.14
05:52:43|21145.29
05:52:44|21144.89
05:52:45|21143.04
05:52:47|21145.33
05:52:47|21146.18
05:52:48|21144.61
05:52:50|21145.74
05:52:50|21147.41
05:52:51|21148.78
05:52:53|21147.89
05:52:54|21148.65
05:52:55|21148.16
05:52:56|21148.13
05:52:57|21148.27
05:52:58|21148.38
05:52:58|21148.
05:53:00|21148.82
05:53:01|21148.84
05:53:01|21149.18
05:53:03|21148.89
05:53:04|21148.89
05:53:05|21148.04
05:53:07|21149.88
05:53:07|21150.
05:53:08|21149.61
05:53:09|21150.97
05:53:11|21150.68
05:53:12|21150.24
05:53:13|21150.13
05:53:14|21150.63
05:53:15|21150.12
05:53:16|21150.11
05:53:17|21150.17
05:53:18|21149.11
05:53:19|21149.79
05:53:20|21149.25
05:53:21|21147.13
05:53:23|21146.98
05:53:23|21147.09
05:53:25|21147.58
05:53:26|21147.81
05:53:27|21147.55
05:53:28|21147.65
05:53:29|21147.99
05:53:30|21147.98
05:53:32|21147.08
05:53:33|21147.65
05:53:33|21147.64
05:53:35|21144.5
05:53:36|21144.5
05:53:36|21144.23
05:53:37|21144.24
05:53:39|21144.11
05:53:39|21143.79
05:53:40|21143.57
05:53:42|21143.36
05:53:42|21143.36
05:53:44|21144.73
05:53:44|21144.67
05:53:46|21145.55
05:53:47|21145.78
05:53:48|21145.79
05:53:49|21145.45
05:53:50|21145.33
05:53:51|21144.57
05:53:52|21145.08
05:53:53|21145.32
05:53:54|21144.66
05:53:55|21146.96
05:53:56|21146.
05:53:57|21144.59
05:53:58|21144.85
05:53:59|21143.83
05:54:00|21144.84
05:54:01|21144.45
05:54:02|21143.79
05:54:03|21143.29
05:54:04|21143.71
05:54:05|21143.31
05:54:06|21142.93
05:54:07|21142.51
05:54:08|21142.06
05:54:09|21141.21
05:54:10|21141.54
05:54:11|21141.33
05:54:13|21140.82
05:54:14|21137.11
05:54:14|21137.37
05:54:16|21137.53
05:54:17|21138.65
05:54:19|21138.31
05:54:20|21138.4
05:54:21|21137.92
05:54:22|21137.81
05:54:23|21138.
05:54:23|21138.31
05:54:24|21138.22
05:54:26|21138.32
05:54:27|21139.04
05:54:27|21137.58
05:54:29|21138.33
05:54:30|21138.26
05:54:30|21138.74
05:54:32|21140.28
05:54:33|21139.44
05:54:34|21138.98
05:54:36|21139.07
05:54:38|21138.37
05:54:38|21139.07
05:54:39|21138.39
05:54:40|21137.28
05:54:41|21135.79
05:54:42|21135.57
05:54:43|21136.27
05:54:45|21135.01
05:54:46|21136.03
05:54:47|21134.68
05:54:48|21135.02
05:54:49|21134.74
05:54:49|21134.48
05:54:50|21135.38
05:54:52|21135.78
05:54:52|21136.31
05:54:54|21137.2
05:54:56|21139.02
05:54:56|21139.49
05:54:57|21141.55
05:54:58|21140.72
05:54:59|21139.84
05:55:00|21141.21
05:55:01|21141.44
05:55:02|21141.27
05:55:03|21141.27
05:55:05|21141.01
05:55:05|21140.24
05:55:06|21141.4
05:55:07|21142.49
05:55:08|21142.77
05:55:09|21142.5
05:55:10|21142.48
05:55:11|21142.68
05:55:12|21144.79
05:55:13|21143.67
05:55:14|21144.53
05:55:15|21143.83
05:55:16|21142.14
05:55:17|21141.56
05:55:18|21142.14
05:55:19|21142.06
05:55:20|21142.35
05:55:21|21142.26
05:55:22|21143.12
05:55:23|21143.01
05:55:24|21143.01
05:55:25|21142.8
05:55:26|21142.59
05:55:27|21142.84
05:55:28|21142.07
05:55:29|21142.35
05:55:30|21143.18
05:55:31|21143.15
05:55:32|21143.26
05:55:34|21142.59
05:55:35|21142.01
05:55:37|21143.99
05:55:37|21143.49
05:55:39|21144.86
05:55:41|21143.95
05:55:41|21142.64
05:55:43|21141.96
05:55:44|21142.19
05:55:45|21143.03
05:55:46|21143.
05:55:47|21142.92
05:55:48|21142.87
05:55:49|21142.86
05:55:50|21143.03
05:55:51|21143.07
05:55:53|21143.08
05:55:54|21142.23
05:55:55|21143.65
05:55:56|21142.9
05:55:57|21142.83
05:55:58|21142.89
05:55:58|21142.97
05:56:01|21143.57
05:56:02|21143.19
05:56:04|21144.94
05:56:04|21145.55
05:56:05|21145.96
05:56:06|21146.38
05:56:08|21145.48
05:56:10|21145.16
05:56:10|21144.75
05:56:11|21145.09
05:56:12|21145.48
05:56:13|21144.89
05:56:14|21144.77
05:56:15|21146.12
05:56:16|21145.95
05:56:17|21146.89
05:56:18|21146.97
05:56:20|21146.68
05:56:21|21146.37
05:56:22|21147.21
05:56:23|21146.93
05:56:24|21147.26
05:56:25|21146.17
05:56:26|21146.15
05:56:26|21146.15
05:56:28|21145.34
05:56:28|21145.72
05:56:30|21145.64
05:56:31|21147.5
05:56:32|21146.68
05:56:33|21146.79
05:56:35|21147.32
05:56:35|21147.66
05:56:36|21147.66
05:56:38|21148.81
05:56:38|21148.49
05:56:39|21149.21
05:56:41|21148.45
05:56:41|21148.88
05:56:42|21148.55
05:56:43|21148.41
05:56:44|21149.88
05:56:46|21150.61
05:56:46|21149.9
05:56:48|21151.
05:56:50|21150.99
05:56:50|21150.61
05:56:51|21148.95
05:56:53|21148.53
05:56:55|21149.54
05:56:56|21150.34
05:56:56|21150.8
05:56:58|21150.22
05:56:58|21150.49
05:56:59|21150.65
05:57:01|21151.4
05:57:02|21151.38
05:57:03|21152.61
05:57:04|21152.29
05:57:04|21151.77
05:57:06|21152.25
05:57:07|21154.94
05:57:08|21154.73
05:57:10|21155.9
05:57:11|21155.15
05:57:12|21155.09
05:57:13|21155.52
05:57:14|21155.99
05:57:14|21156.09
05:57:16|21156.14
05:57:16|21156.09
05:57:18|21154.42
05:57:18|21153.77
05:57:20|21153.89
05:57:22|21151.29
05:57:22|21151.33
05:57:23|21152.05
05:57:24|21152.81
05:57:25|21152.21
05:57:26|21153.26
05:57:27|21152.7
05:57:28|21152.9
05:57:29|21152.73
05:57:30|21152.31
05:57:31|21153.1
05:57:32|21153.92
05:57:33|21153.15
05:57:34|21150.4
05:57:35|21150.91
05:57:37|21149.95
05:57:37|21150.08
05:57:40|21150.36
05:57:40|21150.03
05:57:42|21150.43
05:57:44|21150.46
05:57:44|21149.38
05:57:45|21149.32
05:57:46|21148.67
05:57:47|21148.55
05:57:48|21148.52
05:57:49|21148.07
05:57:50|21146.07
05:57:51|21145.47
05:57:53|21143.68
05:57:53|21144.65
05:57:55|21144.32
05:57:57|21144.45
05:57:57|21144.91
05:57:58|21145.06
05:57:59|21144.88
05:58:01|21145.65
05:58:03|21145.66
05:58:03|21144.99
05:58:05|21144.89
05:58:06|21144.34
05:58:06|21142.33
05:58:09|21142.65
05:58:09|21141.72
05:58:10|21141.86
05:58:11|21142.17
05:58:12|21142.49
05:58:13|21143.3
05:58:14|21142.84
05:58:15|21143.25
05:58:16|21143.23
05:58:17|21143.14
05:58:18|21142.65
05:58:20|21142.73
05:58:21|21143.41
05:58:22|21143.62
05:58:23|21144.21
05:58:24|21143.88
05:58:25|21144.24
05:58:26|21144.17
05:58:27|21144.27
05:58:28|21144.35
05:58:29|21144.35
05:58:30|21144.2
05:58:31|21144.3
05:58:32|21144.3
05:58:33|21146.32
05:58:34|21147.08
05:58:35|21147.25
05:58:37|21146.46
05:58:38|21146.04
05:58:40|21146.08
05:58:41|21146.5
05:58:42|21147.67
05:58:43|21147.39
05:58:44|21147.41
05:58:45|21147.18
05:58:46|21146.13
05:58:47|21146.47
05:58:48|21147.84
05:58:49|21146.59
05:58:50|21146.98
05:58:52|21146.36
05:58:53|21146.47
05:58:54|21146.
05:58:54|21145.89
05:58:55|21145.37
05:58:57|21147.12
05:58:58|21148.65
05:58:58|21148.52
05:58:59|21148.46
05:59:01|21148.24
05:59:03|21147.13
05:59:03|21147.13
05:59:04|21147.34
05:59:05|21147.5
05:59:06|21147.01
05:59:08|21149.8
05:59:09|21149.09
05:59:10|21148.47
05:59:12|21149.4
05:59:12|21149.48
05:59:13|21149.48
05:59:14|21149.67
05:59:15|21150.63
05:59:16|21151.98
05:59:17|21152.27
05:59:18|21151.61
05:59:19|21151.46
05:59:20|21151.28
05:59:22|21151.3
05:59:23|21152.49
05:59:24|21152.33
05:59:25|21152.31
05:59:26|21152.01
05:59:28|21152.61
05:59:29|21152.56
05:59:29|21152.96
05:59:31|21152.82
05:59:33|21152.58
05:59:34|21154.35
05:59:35|21154.14
05:59:36|21154.04
05:59:38|21152.96
05:59:38|21152.92
05:59:39|21151.9
05:59:41|21152.14
05:59:43|21151.99
05:59:44|21152.25
05:59:45|21152.69
05:59:47|21152.9
05:59:47|21152.71
05:59:48|21151.01
05:59:49|21150.43
05:59:50|21150.25
05:59:51|21150.48
05:59:52|21150.49
05:59:53|21151.05
05:59:55|21151.95
05:59:56|21151.63
05:59:57|21150.96
05:59:58|21151.48
05:59:59|21151.04
05:59:59|21151.08
06:00:01|21151.38
06:00:02|21151.48
06:00:03|21151.92
06:00:05|21152.4
06:00:05|21151.53
06:00:06|21151.53
06:00:07|21151.55
06:00:08|21151.81
06:00:09|21150.98
06:00:10|21151.
06:00:12|21150.93
06:00:13|21151.12
06:00:13|21150.47
06:00:15|21150.97
06:00:15|21150.9
06:00:17|21151.03
06:00:18|21151.29
06:00:19|21151.07
06:00:21|21151.16
06:00:21|21151.57
06:00:22|21151.16
06:00:23|21151.16
06:00:24|21150.95
06:00:25|21151.46
06:00:26|21151.5
06:00:27|21150.52
06:00:28|21151.07
06:00:29|21150.71
06:00:30|21148.49
06:00:31|21148.52
06:00:32|21148.43
06:00:33|21148.52
06:00:34|21148.59
06:00:35|21148.74
06:00:36|21148.51
06:00:38|21149.15
06:00:40|21148.75
06:00:41|21148.47
06:00:42|21148.43
06:00:43|21148.5
06:00:45|21148.1
06:00:45|21148.14
06:00:48|21146.52
06:00:48|21146.87
06:00:49|21147.39
06:00:50|21147.49
06:00:52|21147.07
06:00:52|21148.96
06:00:54|21148.07
06:00:55|21148.33
06:00:56|21149.54
06:00:57|21150.23
06:00:58|21149.61
06:00:59|21148.05
06:01:00|21147.93
06:01:01|21148.09
06:01:01|21148.14
06:01:03|21148.09
06:01:04|21147.61
06:01:05|21148.02
06:01:06|21148.89
06:01:07|21146.56
06:01:08|21147.19
06:01:09|21147.65
06:01:10|21148.21
06:01:11|21150.1
06:01:12|21150.61
06:01:13|21150.1
06:01:14|21153.19
06:01:15|21150.61
06:01:16|21150.62
06:01:17|21150.9
06:01:18|21151.44
06:01:19|21151.99
06:01:20|21150.4
06:01:21|21150.98
06:01:23|21151.42
06:01:23|21151.11
06:01:24|21149.82
06:01:25|21148.43
06:01:26|21149.34
06:01:27|21148.75
06:01:28|21148.53
06:01:30|21149.39
06:01:31|21149.57
06:01:31|21150.54
06:01:33|21150.59
06:01:34|21150.01
06:01:35|21149.62
06:01:35|21149.92
06:01:37|21149.81
06:01:38|21151.52
06:01:39|21152.38
06:01:41|21151.2
06:01:42|21150.89
06:01:43|21151.39
06:01:44|21151.
06:01:46|21150.89
06:01:47|21151.39
06:01:48|21151.37
06:01:49|21150.68
06:01:50|21150.61
06:01:51|21150.96
06:01:52|21150.59
06:01:53|21150.7
06:01:54|21151.34
06:01:55|21151.35
06:01:56|21151.05
06:01:57|21151.16
06:01:58|21151.59
06:01:59|21151.58
06:02:01|21152.07
06:02:02|21150.48
06:02:03|21151.61
06:02:04|21150.26
06:02:06|21153.92
06:02:07|21154.42
06:02:08|21154.31
06:02:09|21155.41
06:02:10|21154.88
06:02:11|21156.02
06:02:12|21154.61
06:02:13|21155.08
06:02:14|21155.
06:02:16|21155.2
06:02:16|21154.59
06:02:17|21154.23
06:02:18|21155.96
06:02:19|21152.18
06:02:20|21154.12
06:02:22|21152.99
06:02:23|21153.32
06:02:23|21152.81
06:02:25|21154.13
06:02:25|21153.73
06:02:27|21152.87
06:02:28|21152.52
06:02:29|21151.99
06:02:30|21153.
06:02:31|21152.23
06:02:31|21153.11
06:02:32|21153.03
06:02:34|21152.95
06:02:35|21153.04
06:02:36|21152.42
06:02:37|21154.19
06:02:38|21153.96
06:02:38|21154.46
06:02:40|21154.19
06:02:42|21154.69
06:02:42|21154.61
06:02:44|21155.52
06:02:45|21154.66
06:02:46|21154.79
06:02:47|21155.24
06:02:48|21155.87
06:02:49|21155.76
06:02:50|21155.09
06:02:51|21154.97
06:02:53|21153.77
06:02:53|21153.4
06:02:54|21153.62
06:02:55|21152.87
06:02:56|21152.82
06:02:57|21152.83
06:02:58|21151.96
06:02:59|21152.07
06:03:00|21152.23
06:03:01|21153.17
06:03:02|21152.67
06:03:03|21153.94
06:03:04|21154.35
06:03:06|21152.09
06:03:08|21153.55
06:03:08|21153.69
06:03:10|21154.2
06:03:11|21155.45
06:03:12|21154.49
06:03:13|21154.74
06:03:14|21154.51
06:03:15|21154.72
06:03:16|21154.75
06:03:18|21154.27
06:03:18|21154.1
06:03:19|21153.67
06:03:20|21154.3
06:03:21|21154.01
06:03:22|21153.68
06:03:23|21153.68
06:03:24|21154.31
06:03:25|21152.48
06:03:26|21153.21
06:03:27|21153.26
06:03:29|21152.82
06:03:29|21153.11
06:03:30|21153.15
06:03:31|21152.99
06:03:33|21153.
06:03:34|21152.96
06:03:35|21152.17
06:03:36|21152.19
06:03:37|21154.
06:03:38|21152.78
06:03:40|21153.25
06:03:40|21153.25
06:03:42|21152.47
06:03:44|21149.24
06:03:45|21148.94
06:03:46|21147.42
06:03:48|21147.66
06:03:49|21145.11
06:03:50|21145.07
06:03:51|21145.84
06:03:52|21145.97
06:03:53|21145.8
06:03:54|21141.39
06:03:56|21143.95
06:03:57|21143.94
06:03:58|21144.38
06:03:58|21143.37
06:04:00|21143.99
06:04:01|21143.84
06:04:02|21143.
06:04:03|21143.74
06:04:04|21143.75
06:04:06|21143.16
06:04:07|21142.23
06:04:08|21142.8
06:04:09|21142.92
06:04:10|21142.99
06:04:11|21142.92
06:04:12|21142.5
06:04:13|21143.37
06:04:15|21143.09
06:04:16|21143.13
06:04:17|21146.72
06:04:18|21146.61
06:04:19|21146.36
06:04:20|21146.78
06:04:21|21145.99
06:04:22|21145.76
06:04:23|21145.87
06:04:24|21145.19
06:04:25|21144.25
06:04:26|21144.44
06:04:28|21144.18
06:04:29|21143.39
06:04:29|21143.19
06:04:31|21143.18
06:04:32|21142.52
06:04:33|21142.33
06:04:34|21142.43
06:04:34|21142.74
06:04:36|21142.45
06:04:37|21141.96
06:04:38|21141.77
06:04:38|21141.7
06:04:40|21141.71
06:04:41|21142.23
06:04:43|21142.38
06:04:43|21142.2
06:04:45|21141.55
06:04:46|21141.72
06:04:47|21140.69
06:04:48|21140.71
06:04:49|21141.2
06:04:50|21140.99
06:04:51|21141.47
06:04:52|21142.47
06:04:53|21142.36
06:04:54|21142.49
06:04:55|21142.37
06:04:56|21139.32
06:04:57|21139.62
06:04:58|21139.68
06:04:59|21139.33
06:05:00|21140.21
06:05:01|21139.37
06:05:02|21139.68
06:05:04|21136.71
06:05:05|21136.48
06:05:06|21137.63
06:05:07|21137.98
06:05:09|21137.1
06:05:10|21138.89
06:05:11|21138.58
06:05:12|21139.66
06:05:12|21139.12
06:05:14|21139.26
06:05:16|21139.23
06:05:16|21138.96
06:05:17|21138.9
06:05:19|21140.22
06:05:19|21139.67
06:05:20|21139.67
06:05:21|21140.68
06:05:22|21139.82
06:05:23|21140.31
06:05:24|21139.28
06:05:25|21141.49
06:05:26|21140.56
06:05:28|21142.7
06:05:28|21143.06
06:05:29|21143.24
06:05:30|21143.23
06:05:31|21141.69
06:05:32|21141.65
06:05:33|21141.45
06:05:34|21141.69
06:05:35|21142.22
06:05:36|21141.8
06:05:37|21141.25
06:05:39|21141.5
06:05:39|21141.5
06:05:41|21141.26
06:05:41|21141.64
06:05:43|21141.5
06:05:44|21141.27
06:05:46|21141.62
06:05:47|21143.17
06:05:48|21142.92
06:05:49|21142.24
06:05:51|21141.57
06:05:52|21140.31
06:05:53|21140.19
06:05:55|21140.2
06:05:56|21140.19
06:05:56|21140.47
06:05:57|21140.2
06:05:59|21140.38
06:06:01|21139.32
06:06:01|21138.74
06:06:03|21139.08
06:06:04|21137.89
06:06:05|21139.45
06:06:06|21138.84
06:06:08|21138.97
06:06:09|21139.81
06:06:10|21140.
06:06:11|21138.18
06:06:12|21139.21
06:06:13|21138.3
06:06:14|21138.97
06:06:15|21138.56
06:06:16|21138.63
06:06:17|21137.97
06:06:18|21138.08
06:06:19|21138.57
06:06:20|21138.28
06:06:21|21136.35
06:06:22|21136.01
06:06:23|21135.96
06:06:24|21135.87
06:06:25|21135.56
06:06:26|21137.23
06:06:27|21136.43
06:06:28|21136.82
06:06:29|21136.48
06:06:30|21136.82
06:06:31|21136.31
06:06:32|21136.05
06:06:34|21139.49
06:06:35|21138.78
06:06:36|21138.81
06:06:37|21138.65
06:06:38|21139.48
06:06:39|21139.47
06:06:40|21138.7
06:06:41|21139.6
06:06:42|21138.81
06:06:43|21139.22
06:06:45|21138.97
06:06:46|21139.04
06:06:48|21139.29
06:06:49|21139.36
06:06:51|21139.46
06:06:51|21140.04
06:06:52|21140.71
06:06:54|21141.51
06:06:55|21141.29
06:06:56|21142.41
06:06:58|21142.63
06:06:59|21141.95
06:06:59|21142.08
06:07:01|21144.11
06:07:03|21143.79
06:07:04|21143.02
06:07:05|21142.81
06:07:06|21140.2
06:07:07|21139.61
06:07:08|21139.77
06:07:09|21139.83
06:07:10|21139.77
06:07:11|21140.01
06:07:12|21140.41
06:07:13|21139.73
06:07:14|21140.
06:07:15|21140.01
06:07:16|21139.88
06:07:17|21139.82
06:07:18|21140.94
06:07:19|21140.92
06:07:20|21140.22
06:07:21|21141.05
06:07:22|21140.35
06:07:23|21140.78
06:07:24|21140.84
06:07:25|21140.83
06:07:26|21140.34
06:07:27|21140.38
06:07:29|21140.23
06:07:29|21139.57
06:07:31|21139.68
06:07:31|21140.23
06:07:32|21139.76
06:07:34|21139.83
06:07:34|21139.12
06:07:35|21139.27
06:07:36|21139.67
06:07:37|21138.2
06:07:39|21137.28
06:07:39|21136.6
06:07:40|21134.74
06:07:42|21134.14
06:07:43|21134.49
06:07:44|21135.75
06:07:44|21134.99
06:07:45|21134.92
06:07:46|21133.86
06:07:47|21135.77
06:07:48|21135.93
06:07:50|21135.11
06:07:51|21134.38
06:07:52|21134.97
06:07:54|21135.02
06:07:55|21132.39
06:07:55|21133.71
06:07:57|21132.45
06:07:57|21130.63
06:07:58|21130.79
06:08:00|21131.69
06:08:01|21131.76
06:08:02|21131.53
06:08:03|21130.21
06:08:04|21131.04
06:08:05|21130.79
06:08:07|21128.72
06:08:07|21130.43
06:08:08|21127.93
06:08:09|21127.22
06:08:10|21125.35
06:08:12|21127.49
06:08:13|21126.98
06:08:14|21127.16
06:08:15|21127.97
06:08:16|21126.34
06:08:17|21127.24
06:08:18|21127.02
06:08:19|21122.47
06:08:20|21121.56
06:08:21|21125.68
06:08:22|21128.05
06:08:23|21131.71
06:08:24|21131.22
06:08:25|21131.36
06:08:26|21131.22
06:08:27|21131.6
06:08:28|21130.45
06:08:29|21130.48
06:08:31|21130.35
06:08:32|21131.71
06:08:32|21131.41
06:08:34|21130.46
06:08:35|21129.89
06:08:36|21130.
06:08:37|21130.5
06:08:38|21130.44
06:08:39|21129.7
06:08:39|21130.26
06:08:41|21130.36
06:08:42|21129.92
06:08:42|21132.04
06:08:44|21131.5
06:08:45|21132.35
06:08:46|21130.84
06:08:46|21134.57
06:08:48|21133.1
06:08:49|21133.3
06:08:50|21133.9
06:08:52|21133.91
06:08:53|21135.68
06:08:53|21135.54
06:08:55|21139.83
06:08:56|21137.63
06:08:57|21138.97
06:08:58|21137.7
06:08:59|21136.94
06:09:00|21137.99
06:09:01|21137.75
06:09:03|21138.2
06:09:04|21138.33
06:09:06|21138.15
06:09:06|21137.76
06:09:07|21138.07
06:09:08|21137.56
06:09:10|21138.92
06:09:11|21137.13
06:09:12|21137.77
06:09:13|21136.08
06:09:14|21135.75
06:09:15|21137.31
06:09:16|21137.34
06:09:17|21137.64
06:09:17|21137.64
06:09:19|21137.22
06:09:20|21138.22
06:09:21|21137.83
06:09:22|21138.2
06:09:23|21138.24
06:09:24|21138.63
06:09:25|21138.69
06:09:26|21138.82
06:09:27|21142.06
06:09:28|21143.22
06:09:29|21142.32
06:09:31|21140.78
06:09:32|21140.76
06:09:32|21142.6
06:09:34|21142.32
06:09:34|21143.87
06:09:35|21143.35
06:09:36|21143.04
06:09:37|21143.31
06:09:39|21143.93
06:09:39|21143.16
06:09:40|21142.04
06:09:42|21141.48
06:09:43|21142.17
06:09:44|21143.2
06:09:44|21142.31
06:09:46|21142.86
06:09:48|21142.3
06:09:48|21142.6
06:09:50|21142.31
06:09:50|21142.47
06:09:52|21142.1
06:09:53|21141.21
06:09:54|21141.45
06:09:55|21141.33
06:09:55|21136.63
06:09:57|21134.84
06:09:57|21133.33
06:09:59|21134.
06:10:00|21133.9
06:10:00|21133.43
06:10:01|21131.69
06:10:03|21131.84
06:10:05|21131.15
06:10:06|21132.62
06:10:08|21132.05
06:10:08|21132.13
06:10:09|21131.18
06:10:10|21132.85
06:10:11|21133.46
06:10:12|21133.62
06:10:13|21133.06
06:10:14|21131.54
06:10:15|21135.62
06:10:16|21136.16
06:10:17|21133.56
06:10:19|21132.82
06:10:21|21132.67
06:10:22|21132.13
06:10:23|21132.97
06:10:23|21132.75
06:10:26|21132.81
06:10:26|21132.77
06:10:27|21133.35
06:10:28|21130.45
06:10:29|21130.63
06:10:30|21131.13
06:10:32|21130.24
06:10:33|21130.
06:10:34|21130.63
06:10:35|21129.44
06:10:36|21129.31
06:10:37|21129.87
06:10:38|21130.42
06:10:39|21132.18
06:10:40|21132.32
06:10:41|21131.99
06:10:42|21132.19
06:10:43|21131.
06:10:44|21130.46
06:10:45|21131.39
06:10:46|21131.49
06:10:47|21131.49
06:10:49|21132.18
06:10:51|21131.37
06:10:51|21131.41
06:10:52|21132.66
06:10:53|21131.44
06:10:54|21131.27
06:10:56|21131.94
06:10:57|21130.5
06:10:59|21127.34
06:10:59|21127.39
06:11:01|21125.98
06:11:02|21125.28
06:11:04|21126.61
06:11:05|21127.43
06:11:07|21127.18
06:11:07|21127.29
06:11:08|21128.36
06:11:09|21128.24
06:11:10|21127.89
06:11:11|21127.91
06:11:12|21127.89
06:11:13|21127.35
06:11:14|21127.29
06:11:15|21127.78
06:11:16|21127.4
06:11:18|21128.15
06:11:18|21128.04
06:11:19|21129.88
06:11:21|21128.42
06:11:22|21127.9
06:11:23|21128.76
06:11:24|21127.97
06:11:25|21127.26
06:11:26|21127.03
06:11:27|21128.41
06:11:28|21128.3
06:11:28|21128.19
06:11:30|21127.2
06:11:30|21127.47
06:11:32|21127.47
06:11:33|21127.36
06:11:34|21127.38
06:11:35|21127.61
06:11:36|21127.45
06:11:37|21127.43
06:11:38|21123.32
06:11:39|21123.72
06:11:40|21124.49
06:11:41|21125.84
06:11:42|21125.37
06:11:43|21122.58
06:11:44|21120.83
06:11:45|21120.68
06:11:46|21120.66
06:11:47|21120.98
06:11:48|21120.62
06:11:49|21120.72
06:11:51|21120.47
06:11:51|21118.77
06:11:52|21121.28
06:11:55|21123.14
06:11:55|21121.87
06:11:57|21117.95
06:11:57|21115.74
06:11:59|21115.85
06:12:00|21114.72
06:12:01|21118.63
06:12:02|21118.74
06:12:03|21118.33
06:12:04|21117.08
06:12:05|21122.61
06:12:06|21123.02
06:12:07|21124.27
06:12:07|21121.84
06:12:09|21122.1
06:12:11|21120.24
06:12:11|21118.59
06:12:12|21119.61
06:12:14|21118.52
06:12:15|21120.72
06:12:16|21122.09
06:12:18|21120.48
06:12:19|21119.09
06:12:19|21118.32
06:12:21|21119.04
06:12:21|21119.21
06:12:23|21119.49
06:12:24|21121.74
06:12:24|21121.36
06:12:26|21119.42
06:12:26|21121.01
06:12:28|21121.01
06:12:28|21121.
06:12:30|21120.95
06:12:30|21121.43
06:12:32|21121.56
06:12:33|21121.93
06:12:33|21122.19
06:12:35|21122.29
06:12:36|21123.03
06:12:37|21122.82
06:12:38|21126.5
06:12:39|21127.72
06:12:40|21127.22
06:12:40|21126.99
06:12:41|21126.6
06:12:43|21127.39
06:12:44|21127.77
06:12:44|21128.58
06:12:45|21126.66
06:12:46|21126.51
06:12:47|21126.33
06:12:49|21127.47
06:12:50|21127.45
06:12:52|21127.83
06:12:53|21127.76
06:12:54|21127.71
06:12:55|21128.57
06:12:56|21128.31
06:12:57|21127.89
06:12:58|21128.9
06:13:00|21129.07
06:13:00|21127.9
06:13:01|21127.72
06:13:03|21126.9
06:13:04|21126.9
06:13:06|21127.02
06:13:07|21127.19
06:13:08|21126.94
06:13:10|21127.05
06:13:10|21127.08
06:13:12|21127.65
06:13:13|21127.75
06:13:14|21128.12
06:13:14|21127.96
06:13:16|21127.46
06:13:17|21127.56
06:13:18|21129.39
06:13:19|21128.77
06:13:21|21129.21
06:13:22|21129.56
06:13:23|21128.74
06:13:24|21128.22
06:13:25|21129.13
06:13:26|21129.22
06:13:27|21128.62
06:13:28|21127.91
06:13:30|21126.8
06:13:30|21127.67
06:13:31|21127.88
06:13:33|21127.87
06:13:33|21128.18
06:13:34|21129.25
06:13:35|21129.25
06:13:36|21129.26
06:13:37|21129.82
06:13:38|21129.31
06:13:39|21129.07
06:13:40|21129.43
06:13:41|21129.37
06:13:42|21129.45
06:13:43|21129.57
06:13:44|21129.6
06:13:45|21128.22
06:13:46|21129.01
06:13:47|21129.37
06:13:48|21129.15
06:13:49|21128.14
06:13:51|21128.52
06:13:52|21128.37
06:13:53|21126.47
06:13:54|21126.79
06:13:56|21126.23
06:13:57|21126.69
06:13:58|21126.89
06:13:59|21126.47
06:14:00|21124.29
06:14:00|21123.15
06:14:01|21124.99
06:14:03|21124.04
06:14:04|21124.14
06:14:04|21123.
06:14:06|21123.32
06:14:07|21123.45
06:14:08|21123.75
06:14:10|21123.9
06:14:11|21122.85
06:14:12|21122.85
06:14:13|21121.65
06:14:14|21121.76
06:14:15|21122.15
06:14:17|21121.09
06:14:17|21122.52
06:14:18|21120.59
06:14:19|21120.21
06:14:20|21120.14
06:14:21|21120.4
06:14:22|21120.04
06:14:23|21119.93
06:14:24|21117.75
06:14:25|21118.66
06:14:26|21118.62
06:14:27|21119.83
06:14:28|21120.06
06:14:29|21118.84
06:14:30|21120.32
06:14:31|21121.29
06:14:32|21121.02
06:14:34|21121.7
06:14:34|21120.97
06:14:35|21120.08
06:14:36|21118.4
06:14:37|21117.55
06:14:38|21116.7
06:14:39|21118.64
06:14:40|21119.08
06:14:41|21118.94
06:14:42|21118.91
06:14:43|21118.64
06:14:45|21116.33
06:14:46|21117.65
06:14:46|21117.58
06:14:47|21116.84
06:14:48|21116.24
06:14:49|21115.63
06:14:50|21116.8
06:14:52|21113.53
06:14:54|21115.63
06:14:54|21115.72
06:14:55|21114.84
06:14:57|21116.
06:14:58|21117.14
06:14:59|21117.72
06:15:00|21117.98
06:15:02|21119.05
06:15:03|21118.17
06:15:04|21119.5
06:15:05|21120.16
06:15:06|21122.29
06:15:08|21119.31
06:15:09|21118.99
06:15:11|21121.5
06:15:12|21122.98
06:15:12|21122.26
06:15:13|21122.88
06:15:15|21122.8
06:15:16|21125.24
06:15:16|21123.75
06:15:18|21123.83
06:15:18|21124.79
06:15:19|21123.36
06:15:21|21125.3
06:15:22|21126.29
06:15:23|21127.54
06:15:24|21126.96
06:15:24|21127.03
06:15:26|21126.69
06:15:26|21127.03
06:15:27|21126.76
06:15:28|21126.43
06:15:30|21125.3
06:15:31|21125.3
06:15:32|21125.7
06:15:33|21124.01
06:15:34|21123.52
06:15:34|21123.55
06:15:36|21123.91
06:15:36|21124.37
06:15:37|21123.58
06:15:39|21123.09
06:15:40|21123.14
06:15:41|21123.24
06:15:42|21123.94
06:15:43|21123.48
06:15:44|21124.35
06:15:44|21127.46
06:15:46|21128.1
06:15:47|21128.35
06:15:48|21127.59
06:15:49|21131.8
06:15:50|21130.21
06:15:51|21130.43
06:15:52|21130.43
06:15:53|21130.46
06:15:54|21130.36
06:15:55|21130.47
06:15:56|21130.46
06:15:58|21131.29
06:15:58|21131.39
06:16:00|21130.94
06:16:01|21131.75
06:16:02|21133.67
06:16:03|21133.77
06:16:04|21133.52
06:16:05|21132.78
06:16:06|21133.77
06:16:08|21133.6
06:16:08|21133.52
06:16:10|21135.24
06:16:11|21134.94
06:16:12|21136.41
06:16:13|21135.28
06:16:14|21135.7
06:16:15|21137.66
06:16:16|21135.41
06:16:18|21137.54
06:16:19|21136.52
06:16:19|21137.34
06:16:20|21138.21
06:16:22|21137.62
06:16:23|21139.
06:16:23|21139.65
06:16:25|21139.6
06:16:26|21139.15
06:16:28|21140.35
06:16:28|21139.
06:16:29|21138.21
06:16:30|21139.12
06:16:31|21138.56
06:16:32|21138.91
06:16:33|21140.8
06:16:35|21139.85
06:16:37|21138.72
06:16:37|21139.43
06:16:38|21139.31
06:16:39|21140.43
06:16:40|21140.54
06:16:41|21140.43
06:16:42|21140.22
06:16:44|21139.71
06:16:44|21139.83
06:16:45|21139.77
06:16:46|21142.64
06:16:47|21140.83
06:16:48|21140.31
06:16:49|21140.42
06:16:50|21140.93
06:16:51|21140.69
06:16:52|21140.75
06:16:54|21141.13
06:16:56|21141.35
06:16:57|21141.64
06:16:58|21141.64
06:17:00|21141.6
06:17:01|21141.7
06:17:04|21141.99
06:17:05|21140.77
06:17:06|21140.16
06:17:07|21140.94
06:17:08|21139.93
06:17:09|21139.81
06:17:10|21139.78
06:17:11|21139.75
06:17:12|21139.78
06:17:14|21141.36
06:17:14|21141.05
06:17:15|21141.04
06:17:16|21140.25
06:17:18|21140.94
06:17:19|21141.01
06:17:20|21141.31
06:17:20|21140.46
06:17:22|21142.5
06:17:23|21142.82
06:17:24|21142.31
06:17:25|21141.64
06:17:26|21142.07
06:17:26|21141.42
06:17:28|21142.05
06:17:29|21141.53
06:17:29|21141.18
06:17:30|21141.18
06:17:32|21141.3
06:17:33|21140.95
06:17:34|21142.61
06:17:36|21141.3
06:17:36|21141.14
06:17:37|21140.92
06:17:39|21141.5
06:17:39|21141.8
06:17:41|21141.9
06:17:42|21141.43
06:17:43|21141.89
06:17:44|21141.89
06:17:45|21142.
06:17:46|21141.65
06:17:47|21143.06
06:17:48|21145.17
06:17:49|21143.6
06:17:50|21143.06
06:17:51|21143.2
06:17:52|21143.16
06:17:53|21142.65
06:17:54|21142.71
06:17:56|21144.43
06:17:58|21143.62
06:17:58|21142.73
06:18:00|21143.17
06:18:00|21142.33
06:18:03|21140.88
06:18:04|21140.2
06:18:05|21139.05
06:18:07|21139.34
06:18:08|21139.18
06:18:09|21139.5
06:18:10|21139.68
06:18:11|21139.51
06:18:12|21139.46
06:18:13|21139.15
06:18:14|21138.96
06:18:15|21138.83
06:18:17|21137.59
06:18:17|21137.77
06:18:19|21139.34
06:18:20|21140.28
06:18:21|21140.12
06:18:22|21139.5
06:18:23|21139.11
06:18:24|21138.98
06:18:25|21139.09
06:18:25|21140.19
06:18:27|21142.32
06:18:28|21139.94
06:18:29|21140.35
06:18:30|21140.34
06:18:31|21140.22
06:18:32|21140.45
06:18:33|21140.35
06:18:34|21140.
06:18:35|21139.75
06:18:36|21138.66
06:18:37|21139.04
06:18:38|21139.49
06:18:39|21138.98
06:18:40|21138.63
06:18:41|21138.3
06:18:42|21139.89
06:18:43|21140.26
06:18:44|21140.13
06:18:45|21139.91
06:18:46|21140.14
06:18:47|21140.03
06:18:48|21140.26
06:18:49|21140.06
06:18:50|21140.74
06:18:51|21139.83
06:18:52|21140.68
06:18:53|21140.78
06:18:54|21140.76
06:18:55|21139.7
06:18:57|21140.9
06:18:58|21140.91
06:18:59|21140.91
06:19:01|21141.
06:19:03|21141.59
06:19:04|21140.45
06:19:05|21140.46
06:19:06|21141.07
06:19:07|21140.
06:19:08|21141.53
06:19:09|21142.43
06:19:10|21142.36
06:19:11|21142.07
06:19:13|21142.57
06:19:14|21143.01
06:19:15|21143.21
06:19:16|21142.94
06:19:17|21144.58
06:19:17|21145.45
06:19:19|21144.22
06:19:20|21145.29
06:19:21|21144.78
06:19:22|21144.9
06:19:23|21144.35
06:19:23|21144.81
06:19:25|21143.52
06:19:26|21144.22
06:19:27|21143.61
06:19:27|21144.47
06:19:28|21144.44
06:19:30|21144.33
06:19:32|21144.49
06:19:32|21144.63
06:19:33|21144.7
06:19:34|21143.92
06:19:35|21144.45
06:19:36|21144.53
06:19:37|21144.3
06:19:38|21144.19
06:19:39|21143.05
06:19:40|21141.33
06:19:41|21141.43
06:19:42|21141.61
06:19:43|21142.28
06:19:44|21142.85
06:19:45|21143.01
06:19:46|21142.8
06:19:47|21143.21
06:19:48|21143.12
06:19:49|21143.23
06:19:50|21143.76
06:19:51|21142.08
06:19:52|21142.84
06:19:53|21142.83
06:19:54|21142.76
06:19:55|21142.78
06:19:57|21142.92
06:19:57|21142.67
06:19:59|21141.64
06:20:00|21141.76
06:20:02|21144.61
06:20:03|21143.87
06:20:04|21143.84
06:20:05|21143.86
06:20:07|21142.07
06:20:08|21142.32
06:20:08|21142.18
06:20:10|21142.52
06:20:11|21142.5
06:20:11|21142.07
06:20:12|21142.46
06:20:13|21139.53
06:20:15|21140.88
06:20:16|21140.21
06:20:17|21140.42
06:20:18|21140.14
06:20:19|21140.
06:20:20|21140.8
06:20:21|21140.72
06:20:22|21141.04
06:20:23|21138.22
06:20:24|21136.82
06:20:25|21136.94
06:20:27|21137.38
06:20:28|21136.93
06:20:28|21137.17
06:20:29|21136.86
06:20:30|21136.38
06:20:31|21136.49
06:20:32|21134.25
06:20:34|21134.75
06:20:34|21134.69
06:20:35|21134.78
06:20:36|21134.29
06:20:38|21134.18
06:20:38|21133.38
06:20:40|21133.74
06:20:41|21134.28
06:20:42|21135.67
06:20:43|21134.94
06:20:44|21133.03
06:20:45|21132.69
06:20:46|21131.79
06:20:47|21131.77
06:20:48|21132.96
06:20:49|21133.07
06:20:50|21131.91
06:20:51|21132.51
06:20:52|21131.57
06:20:53|21131.76
06:20:54|21129.86
06:20:55|21130.92
06:20:56|21130.06
06:20:57|21130.56
06:20:59|21131.63
06:21:00|21131.07
06:21:02|21131.23
06:21:02|21132.55
06:21:04|21132.52
06:21:05|21132.33
06:21:07|21133.01
06:21:08|21132.94
06:21:09|21132.73
06:21:10|21135.17
06:21:11|21135.
06:21:13|21135.
06:21:14|21135.3
06:21:14|21135.3
06:21:16|21134.77
06:21:18|21134.48
06:21:19|21134.59
06:21:20|21134.1
06:21:21|21134.62
06:21:22|21133.55
06:21:23|21136.07
06:21:24|21137.18
06:21:25|21136.82
06:21:26|21137.69
06:21:27|21137.24
06:21:28|21136.03
06:21:29|21135.86
06:21:30|21135.97
06:21:31|21136.4
06:21:32|21135.86
06:21:33|21136.43
06:21:34|21136.4
06:21:35|21137.63
06:21:36|21136.8
06:21:37|21137.46
06:21:39|21140.03
06:21:39|21139.29
06:21:40|21138.52
06:21:41|21139.49
06:21:42|21139.44
06:21:44|21140.36
06:21:45|21140.59
06:21:46|21140.15
06:21:46|21140.35
06:21:48|21140.26
06:21:48|21140.01
06:21:50|21140.47
06:21:51|21141.04
06:21:52|21142.16
06:21:53|21140.89
06:21:54|21140.21
06:21:55|21140.88
06:21:56|21140.41
06:21:57|21140.89
06:21:58|21140.84
06:21:59|21140.57
06:22:00|21140.75
06:22:01|21140.87
06:22:02|21139.76
06:22:04|21140.17
06:22:05|21140.57
06:22:07|21140.37
06:22:07|21140.36
06:22:08|21140.35
06:22:09|21140.5
06:22:10|21140.49
06:22:11|21140.23
06:22:12|21137.79
06:22:13|21138.39
06:22:14|21138.45
06:22:15|21138.15
06:22:16|21138.09
06:22:17|21138.06
06:22:19|21138.03
06:22:20|21137.59
06:22:21|21135.67
06:22:23|21136.49
06:22:24|21136.67
06:22:25|21136.38
06:22:26|21136.27
06:22:27|21135.55
06:22:28|21135.19
06:22:29|21136.16
06:22:30|21136.8
06:22:31|21136.28
06:22:32|21137.39
06:22:33|21136.9
06:22:34|21135.57
06:22:35|21132.58
06:22:36|21132.61
06:22:37|21133.68
06:22:38|21132.63
06:22:40|21131.82
06:22:40|21131.8
06:22:41|21132.16
06:22:43|21132.51
06:22:44|21132.64
06:22:45|21132.13
06:22:46|21132.1
06:22:48|21131.65
06:22:49|21132.28
06:22:50|21131.78
06:22:51|21131.77
06:22:52|21131.83
06:22:52|21132.03
06:22:53|21133.58
06:22:55|21132.76
06:22:56|21133.04
06:22:57|21133.28
06:22:58|21132.62
06:22:58|21132.28
06:22:59|21132.81
06:23:01|21135.
06:23:02|21134.53
06:23:04|21135.12
06:23:05|21136.23
06:23:07|21135.75
06:23:08|21135.36
06:23:09|21136.09
06:23:10|21136.14
06:23:10|21135.91
06:23:12|21136.06
06:23:13|21136.16
06:23:14|21134.35
06:23:15|21134.63
06:23:16|21134.81
06:23:17|21134.63
06:23:18|21134.17
06:23:19|21134.3
06:23:20|21134.09
06:23:21|21134.65
06:23:22|21135.07
06:23:23|21136.21
06:23:24|21135.45
06:23:26|21136.34
06:23:27|21136.04
06:23:27|21135.96
06:23:29|21135.63
06:23:31|21135.71
06:23:31|21136.22
06:23:32|21135.65
06:23:33|21135.84
06:23:34|21135.84
06:23:35|21136.03
06:23:36|21135.84
06:23:37|21136.03
06:23:38|21138.36
06:23:39|21137.85
06:23:40|21138.03
06:23:42|21137.16
06:23:43|21137.74
06:23:44|21136.42
06:23:45|21136.9
06:23:46|21136.97
06:23:48|21135.8
06:23:48|21136.49
06:23:49|21134.97
06:23:50|21135.06
06:23:51|21135.75
06:23:52|21136.14
06:23:53|21135.44
06:23:54|21134.81
06:23:55|21135.12
06:23:56|21135.56
06:23:57|21135.56
06:23:58|21135.15
06:23:59|21135.07
06:24:01|21133.72
06:24:01|21134.91
06:24:03|21134.77
06:24:05|21134.56
06:24:06|21134.03
06:24:07|21134.92
06:24:07|21134.66
06:24:10|21134.86
06:24:11|21136.28
06:24:12|21136.68
06:24:13|21137.
06:24:14|21135.86
06:24:15|21136.32
06:24:16|21137.43
06:24:17|21137.04
06:24:18|21140.35
06:24:19|21139.93
06:24:20|21137.59
06:24:21|21137.19
06:24:22|21137.06
06:24:23|21137.02
06:24:24|21137.39
06:24:25|21136.38
06:24:26|21136.48
06:24:27|21136.8
06:24:29|21136.03
06:24:30|21136.11
06:24:31|21134.92
06:24:32|21135.09
06:24:33|21136.07
06:24:33|21135.85
06:24:36|21135.35
06:24:36|21135.91
06:24:37|21135.16
06:24:38|21136.09
06:24:39|21136.62
06:24:40|21137.22
06:24:41|21136.41
06:24:42|21136.89
06:24:43|21136.33
06:24:44|21136.23
06:24:45|21135.45
06:24:46|21135.57
06:24:47|21135.68
06:24:48|21135.19
06:24:49|21134.86
06:24:50|21135.05
06:24:51|21135.72
06:24:52|21135.5
06:24:53|21135.19
06:24:55|21135.3
06:24:57|21131.77
06:24:57|21130.49
06:24:58|21130.69
06:24:59|21131.01
06:25:00|21131.74
06:25:01|21131.87
06:25:02|21131.76
06:25:03|21132.52
06:25:05|21132.22
06:25:07|21132.22
06:25:07|21132.84
06:25:09|21134.44
06:25:11|21136.26
06:25:11|21135.4
06:25:12|21134.43
06:25:13|21136.07
06:25:15|21135.17
06:25:16|21135.19
06:25:17|21134.42
06:25:17|21134.57
06:25:18|21133.3
06:25:19|21133.
06:25:21|21133.11
06:25:22|21132.
06:25:23|21130.66
06:25:24|21130.22
06:25:25|21131.13
06:25:26|21130.
06:25:28|21130.69
06:25:29|21131.33
06:25:30|21131.38
06:25:30|21130.74
06:25:31|21130.74
06:25:32|21131.8
06:25:33|21132.09
06:25:34|21131.79
06:25:36|21131.91
06:25:36|21130.52
06:25:38|21131.5
06:25:38|21132.3
06:25:40|21133.32
06:25:41|21133.98
06:25:41|21134.
06:25:42|21133.99
06:25:44|21133.62
06:25:45|21132.93
06:25:46|21133.66
06:25:47|21133.42
06:25:48|21131.13
06:25:48|21131.55
06:25:49|21131.09
06:25:51|21130.03
06:25:52|21130.36
06:25:53|21130.36
06:25:54|21129.92
06:25:55|21130.74
06:25:56|21129.5
06:25:57|21130.03
06:25:58|21129.43
06:25:59|21129.34
06:26:00|21130.39
06:26:01|21130.45
06:26:02|21129.77
06:26:04|21129.18
06:26:05|21129.05
06:26:07|21129.07
06:26:07|21129.45
06:26:09|21129.3
06:26:10|21129.18
06:26:11|21128.63
06:26:12|21128.63
06:26:13|21129.54
06:26:14|21129.07
06:26:15|21129.77
06:26:16|21129.31
06:26:17|21130.43
06:26:18|21129.11
06:26:19|21129.45
06:26:20|21129.84
06:26:21|21129.68
06:26:22|21129.61
06:26:23|21129.78
06:26:24|21129.54
06:26:25|21130.03
06:26:26|21129.84
06:26:27|21130.6
06:26:28|21130.39
06:26:29|21130.55
06:26:30|21132.26
06:26:31|21130.36
06:26:32|21130.29
06:26:33|21130.23
06:26:34|21131.33
06:26:35|21130.21
06:26:36|21131.61
06:26:37|21131.23
06:26:39|21131.06
06:26:39|21133.39
06:26:40|21133.6
06:26:41|21134.58
06:26:42|21134.77
06:26:43|21134.66
06:26:44|21134.75
06:26:45|21134.08
06:26:46|21134.21
06:26:47|21134.38
06:26:48|21134.02
06:26:49|21134.15
06:26:50|21135.51
06:26:51|21136.09
06:26:52|21136.19
06:26:53|21136.2
06:26:54|21135.52
06:26:55|21136.43
06:26:57|21136.76
06:26:58|21137.12
06:26:59|21136.85
06:27:00|21136.69
06:27:00|21137.47
06:27:01|21136.72
06:27:02|21137.37
06:27:03|21137.74
06:27:06|21136.18
06:27:06|21136.
06:27:08|21133.62
06:27:10|21134.76
06:27:10|21134.17
06:27:12|21134.
06:27:12|21133.31
06:27:13|21134.14
06:27:15|21133.51
06:27:16|21133.84
06:27:17|21132.51
06:27:18|21132.74
06:27:19|21132.55
06:27:20|21131.44
06:27:21|21131.31
06:27:22|21131.25
06:27:23|21131.32
06:27:23|21130.9
06:27:25|21131.63
06:27:26|21131.31
06:27:27|21130.87
06:27:27|21131.03
06:27:29|21132.12
06:27:30|21131.75
06:27:30|21131.98
06:27:32|21132.56
06:27:33|21132.04
06:27:34|21131.26
06:27:35|21130.91
06:27:37|21130.98
06:27:38|21131.42
06:27:38|21131.95
06:27:39|21132.17
06:27:40|21131.48
06:27:42|21131.91
06:27:43|21131.67
06:27:44|21131.88
06:27:45|21132.44
06:27:46|21131.94
06:27:47|21130.78
06:27:48|21130.9
06:27:49|21130.77
06:27:50|21130.76
06:27:51|21130.5
06:27:52|21130.03
06:27:53|21130.48
06:27:54|21132.19
06:27:55|21132.56
06:27:56|21132.5
06:27:57|21132.61
06:27:58|21132.09
06:27:59|21133.48
06:28:00|21134.75
06:28:01|21133.51
06:28:02|21134.
06:28:03|21134.88
06:28:04|21134.17
06:28:06|21135.39
06:28:06|21135.97
06:28:08|21135.07
06:28:09|21135.08
06:28:10|21135.04
06:28:11|21135.66
06:28:12|21135.58
06:28:14|21134.71
06:28:14|21135.4
06:28:16|21133.84
06:28:17|21134.11
06:28:18|21134.01
06:28:19|21134.01
06:28:20|21134.42
06:28:21|21132.92
06:28:22|21132.45
06:28:23|21133.01
06:28:24|21132.97
06:28:25|21133.23
06:28:26|21134.25
06:28:27|21133.9
06:28:29|21133.48
06:28:29|21133.53
06:28:31|21133.13
06:28:32|21130.26
06:28:32|21130.7
06:28:34|21129.15
06:28:35|21127.94
06:28:36|21129.27
06:28:37|21128.51
06:28:38|21127.06
06:28:39|21126.56
06:28:40|21126.16
06:28:41|21126.57
06:28:42|21126.57
06:28:43|21127.08
06:28:44|21128.16
06:28:46|21126.84
06:28:47|21126.26
06:28:48|21126.11
06:28:49|21125.51
06:28:49|21126.27
06:28:51|21124.38
06:28:52|21125.44
06:28:53|21124.94
06:28:53|21125.23
06:28:55|21125.37
06:28:55|21124.02
06:28:56|21124.11
06:28:58|21124.
06:28:58|21123.27
06:29:00|21124.85
06:29:00|21124.37
06:29:02|21123.56
06:29:02|21122.08
06:29:04|21123.16
06:29:05|21123.26
06:29:06|21122.27
06:29:06|21122.91
06:29:08|21122.25
06:29:09|21123.13
06:29:11|21122.16
06:29:12|21121.02
06:29:13|21121.09
06:29:15|21120.34
06:29:15|21120.57
06:29:16|21118.41
06:29:17|21120.22
06:29:18|21119.48
06:29:20|21117.24
06:29:20|21118.73
06:29:21|21117.49
06:29:22|21119.62
06:29:23|21119.51
06:29:24|21120.
06:29:25|21121.2
06:29:26|21121.99
06:29:27|21121.32
06:29:28|21121.86
06:29:29|21120.57
06:29:30|21120.34
06:29:31|21119.91
06:29:32|21120.36
06:29:33|21120.35
06:29:34|21120.61
06:29:35|21120.03
06:29:36|21121.43
06:29:37|21122.25
06:29:38|21121.87
06:29:39|21121.99
06:29:40|21121.37
06:29:41|21121.48
06:29:42|21121.44
06:29:43|21122.
06:29:44|21121.65
06:29:45|21121.57
06:29:46|21121.58
06:29:47|21121.23
06:29:48|21121.12
06:29:50|21121.73
06:29:51|21121.24
06:29:52|21121.73
06:29:52|21121.12
06:29:54|21121.61
06:29:54|21121.3
06:29:56|21121.84
06:29:57|21122.68
06:29:58|21123.
06:29:59|21122.5
06:30:01|21123.77
06:30:02|21125.31
06:30:02|21125.32
06:30:04|21124.86
06:30:04|21124.29
06:30:05|21124.1
06:30:07|21123.64
06:30:09|21124.12
06:30:11|21124.12
06:30:11|21125.02
06:30:12|21125.33
06:30:13|21124.14
06:30:14|21124.56
06:30:15|21124.6
06:30:17|21124.66
06:30:18|21125.04
06:30:18|21124.26
06:30:21|21125.03
06:30:21|21124.2
06:30:22|21124.83
06:30:23|21124.27
06:30:24|21124.18
06:30:25|21124.8
06:30:26|21124.65
06:30:27|21124.69
06:30:29|21124.5
06:30:30|21123.57
06:30:31|21123.52
06:30:32|21123.26
06:30:33|21123.27
06:30:33|21123.5
06:30:35|21123.39
06:30:36|21123.62
06:30:36|21123.91
06:30:38|21125.3
06:30:39|21125.3
06:30:40|21124.26
06:30:41|21124.99
06:30:41|21124.89
06:30:43|21125.19
06:30:43|21124.15
06:30:45|21124.12
06:30:46|21124.13
06:30:47|21124.04
06:30:48|21125.3
06:30:49|21124.87
06:30:50|21124.87
06:30:50|21128.47
06:30:52|21128.24
06:30:54|21127.87
06:30:54|21128.05
06:30:55|21127.51
06:30:56|21128.55
06:30:57|21128.23
06:30:58|21130.02
06:30:59|21130.26
06:31:00|21132.21
06:31:01|21131.87
06:31:02|21132.02
06:31:03|21132.81
06:31:04|21133.44
06:31:05|21132.93
06:31:06|21133.41
06:31:08|21132.21
06:31:10|21130.51
06:31:11|21129.72
06:31:12|21129.65
06:31:13|21129.69
06:31:15|21129.6
06:31:15|21130.35
06:31:17|21129.56
06:31:18|21130.35
06:31:19|21130.46
06:31:19|21138.34
06:31:20|21139.31
06:31:23|21141.87
06:31:23|21141.56
06:31:24|21141.36
06:31:25|21139.25
06:31:26|21138.87
06:31:27|21139.26
06:31:28|21139.77
06:31:29|21139.57
06:31:30|21139.29
06:31:31|21140.
06:31:32|21139.45
06:31:33|21139.4
06:31:34|21139.48
06:31:36|21138.58
06:31:36|21140.11
06:31:38|21139.68
06:31:39|21140.52
06:31:40|21140.83
06:31:40|21141.13
06:31:42|21141.62
06:31:44|21141.98
06:31:44|21142.07
06:31:45|21142.08
06:31:46|21143.69
06:31:47|21143.6
06:31:48|21143.37
06:31:49|21143.69
06:31:50|21143.58
06:31:51|21143.65
06:31:52|21142.67
06:31:53|21143.82
06:31:54|21142.9
06:31:55|21143.24
06:31:56|21145.49
06:31:57|21144.99
06:31:58|21143.8
06:31:59|21143.63
06:32:00|21143.5
06:32:01|21143.51
06:32:02|21144.2
06:32:03|21144.63
06:32:04|21144.33
06:32:05|21144.31
06:32:06|21144.72
06:32:07|21144.98
06:32:09|21144.76
06:32:11|21145.29
06:32:11|21145.54
06:32:12|21145.65
06:32:14|21145.95
06:32:16|21146.32
06:32:16|21147.41
06:32:18|21147.34
06:32:19|21144.84
06:32:20|21145.27
06:32:21|21144.56
06:32:22|21144.71
06:32:23|21143.49
06:32:24|21145.01
06:32:24|21143.96
06:32:26|21143.52
06:32:28|21144.43
06:32:28|21144.42
06:32:30|21144.64
06:32:31|21144.21
06:32:31|21143.58
06:32:32|21140.64
06:32:33|21143.21
06:32:34|21142.78
06:32:35|21143.53
06:32:36|21143.07
06:32:37|21143.72
06:32:38|21143.3
06:32:40|21142.53
06:32:41|21141.75
06:32:42|21142.94
06:32:44|21141.69
06:32:44|21143.35
06:32:45|21142.3
06:32:46|21142.57
06:32:48|21142.55
06:32:48|21143.17
06:32:49|21142.23
06:32:50|21142.44
06:32:51|21142.52
06:32:53|21143.14
06:32:53|21143.89
06:32:55|21143.49
06:32:55|21144.78
06:32:57|21143.36
06:32:57|21144.92
06:32:59|21145.04
06:33:00|21145.8
06:33:01|21144.84
06:33:03|21145.39
06:33:04|21145.49
06:33:05|21147.52
06:33:06|21144.88
06:33:07|21145.11
06:33:08|21145.12
06:33:09|21146.03
06:33:11|21145.5
06:33:12|21145.19
06:33:13|21145.61
06:33:13|21144.65
06:33:16|21145.51
06:33:16|21145.64
06:33:17|21147.08
06:33:18|21147.64
06:33:19|21147.62
06:33:20|21147.98
06:33:21|21149.8
06:33:23|21150.24
06:33:24|21150.59
06:33:25|21150.08
06:33:26|21149.92
06:33:27|21149.4
06:33:29|21148.21
06:33:29|21147.41
06:33:30|21147.69
06:33:31|21148.27
06:33:32|21147.95
06:33:33|21148.03
06:33:35|21148.8
06:33:35|21148.71
06:33:37|21149.57
06:33:39|21149.31
06:33:39|21149.03
06:33:40|21147.22
06:33:41|21147.51
06:33:42|21147.69
06:33:43|21147.71
06:33:44|21147.56
06:33:45|21147.99
06:33:46|21148.77
06:33:47|21149.22
06:33:48|21149.37
06:33:50|21149.39
06:33:50|21149.87
06:33:51|21149.53
06:33:52|21148.71
06:33:53|21149.57
06:33:54|21150.08
06:33:55|21150.08
06:33:56|21150.09
06:33:57|21149.84
06:33:58|21150.06
06:33:59|21150.18
06:34:00|21150.39
06:34:01|21149.51
06:34:02|21149.7
06:34:03|21150.24
06:34:04|21149.81
06:34:06|21150.34
06:34:06|21150.25
06:34:07|21151.1
06:34:08|21151.68
06:34:09|21151.61
06:34:11|21150.7
06:34:13|21148.99
06:34:13|21148.83
06:34:14|21150.24
06:34:16|21150.22
06:34:17|21150.5
06:34:19|21148.76
06:34:20|21148.9
06:34:20|21149.44
06:34:22|21149.26
06:34:22|21148.65
06:34:23|21149.78
06:34:25|21148.75
06:34:27|21147.36
06:34:28|21146.
06:34:29|21145.4
06:34:30|21145.18
06:34:31|21146.95
06:34:33|21147.63
06:34:34|21147.14
06:34:35|21149.23
06:34:36|21149.06
06:34:36|21148.9
06:34:37|21150.09
06:34:38|21149.96
06:34:39|21149.85
06:34:41|21149.76
06:34:42|21149.05
06:34:43|21149.22
06:34:44|21148.67
06:34:45|21148.
06:34:46|21148.2
06:34:47|21148.52
06:34:48|21148.57
06:34:49|21148.46
06:34:50|21147.95
06:34:51|21147.2
06:34:52|21147.77
06:34:53|21147.76
06:34:54|21147.67
06:34:55|21148.17
06:34:56|21147.67
06:34:57|21146.4
06:34:58|21146.78
06:34:59|21144.12
06:35:00|21143.22
06:35:01|21141.97
06:35:02|21142.15
06:35:03|21143.68
06:35:04|21143.55
06:35:05|21143.47
06:35:06|21143.68
06:35:07|21143.72
06:35:08|21143.58
06:35:09|21143.69
06:35:10|21143.65
06:35:12|21143.87
06:35:14|21142.93
06:35:14|21142.93
06:35:16|21143.21
06:35:17|21145.75
06:35:19|21145.81
06:35:20|21146.39
06:35:22|21146.27
06:35:23|21146.51
06:35:24|21146.59
06:35:25|21146.83
06:35:26|21148.09
06:35:27|21148.11
06:35:29|21148.1
06:35:30|21148.53
06:35:31|21148.18
06:35:32|21148.32
06:35:33|21148.25
06:35:34|21148.2
06:35:35|21147.3
06:35:36|21146.89
06:35:37|21148.28
06:35:37|21147.79
06:35:38|21147.94
06:35:40|21147.91
06:35:40|21147.38
06:35:42|21147.66
06:35:43|21147.9
06:35:44|21147.41
06:35:44|21147.42
06:35:46|21147.41
06:35:47|21147.35
06:35:47|21147.12
06:35:49|21147.1
06:35:50|21150.17
06:35:51|21150.28
06:35:52|21150.
06:35:52|21148.4
06:35:53|21148.35
06:35:55|21148.52
06:35:56|21148.53
06:35:56|21148.03
06:35:58|21147.78
06:35:59|21147.9
06:36:00|21147.79
06:36:01|21148.08
06:36:03|21148.45
06:36:03|21149.68
06:36:04|21149.42
06:36:05|21149.28
06:36:06|21149.74
06:36:07|21149.06
06:36:08|21148.96
06:36:09|21148.17
06:36:10|21148.25
06:36:12|21148.95
06:36:14|21149.4
06:36:15|21148.21
06:36:16|21147.94
06:36:17|21148.86
06:36:18|21149.02
06:36:19|21149.12
06:36:21|21149.46
06:36:22|21149.8
06:36:23|21148.95
06:36:23|21149.8
06:36:25|21149.8
06:36:26|21149.04
06:36:26|21148.54
06:36:29|21149.58
06:36:29|21149.99
06:36:30|21149.07
06:36:31|21149.48
06:36:32|21149.09
06:36:33|21149.8
06:36:34|21149.
06:36:35|21149.48
06:36:36|21150.04
06:36:37|21150.04
06:36:38|21149.14
06:36:40|21149.76
06:36:40|21148.81
06:36:41|21149.47
06:36:42|21149.81
06:36:43|21149.73
06:36:44|21150.22
06:36:45|21149.72
06:36:46|21150.08
06:36:47|21150.5
06:36:48|21150.28
06:36:49|21150.55
06:36:50|21150.34
06:36:51|21151.17
06:36:52|21151.17
06:36:53|21149.59
06:36:54|21149.19
06:36:56|21149.2
06:36:57|21149.11
06:36:58|21149.15
06:36:59|21147.82
06:37:00|21149.42
06:37:01|21149.41
06:37:02|21149.98
06:37:03|21149.64
06:37:03|21149.61
06:37:04|21149.67
06:37:06|21149.74
06:37:07|21150.7
06:37:08|21150.24
06:37:08|21150.09
06:37:10|21150.24
06:37:11|21150.18
06:37:11|21150.34
06:37:13|21150.7
06:37:14|21151.38
06:37:16|21151.69
06:37:17|21151.96
06:37:19|21151.54
06:37:19|21150.71
06:37:21|21149.93
06:37:23|21148.95
06:37:23|21148.44
06:37:25|21150.17
06:37:27|21148.32
06:37:28|21148.8
06:37:29|21149.05
06:37:30|21149.77
06:37:31|21148.73
06:37:33|21150.23
06:37:33|21149.28
06:37:35|21148.03
06:37:35|21148.52
06:37:37|21150.69
06:37:37|21150.41
06:37:39|21149.25
06:37:40|21149.27
06:37:41|21149.89
06:37:42|21149.48
06:37:43|21149.
06:37:44|21148.47
06:37:45|21148.95
06:37:46|21149.43
06:37:47|21148.54
06:37:48|21148.84
06:37:49|21148.38
06:37:50|21150.
06:37:51|21149.66
06:37:52|21149.38
06:37:53|21149.34
06:37:54|21149.81
06:37:55|21149.71
06:37:56|21148.98
06:37:57|21149.28
06:37:58|21149.19
06:37:59|21149.79
06:38:00|21149.68
06:38:01|21148.5
06:38:02|21147.
06:38:03|21149.
06:38:04|21149.28
06:38:05|21148.12
06:38:06|21148.18
06:38:07|21149.2
06:38:08|21149.67
06:38:09|21148.65
06:38:10|21148.93
06:38:12|21148.74
06:38:12|21148.55
06:38:13|21148.12
06:38:15|21147.76
06:38:17|21144.
06:38:18|21144.52
06:38:19|21144.33
06:38:21|21144.65
06:38:21|21146.32
06:38:23|21145.86
06:38:25|21146.32
06:38:26|21146.48
06:38:27|21146.26
06:38:28|21146.14
06:38:29|21146.14
06:38:30|21147.41
06:38:31|21146.07
06:38:32|21146.06
06:38:33|21146.7
06:38:35|21146.85
06:38:36|21146.67
06:38:37|21147.31
06:38:38|21147.57
06:38:39|21146.8
06:38:40|21146.33
06:38:42|21146.98
06:38:42|21146.78
06:38:43|21145.96
06:38:44|21148.35
06:38:46|21147.1
06:38:47|21147.6
06:38:48|21147.23
06:38:48|21147.52
06:38:50|21147.4
06:38:50|21147.14
06:38:52|21147.23
06:38:53|21146.8
06:38:54|21147.23
06:38:55|21146.49
06:38:56|21147.01
06:38:57|21147.44
06:38:58|21146.99
06:38:59|21146.
06:39:00|21145.82
06:39:01|21146.07
06:39:02|21147.08
06:39:03|21147.22
06:39:04|21146.91
06:39:05|21147.01
06:39:06|21147.03
06:39:07|21147.05
06:39:09|21146.8
06:39:10|21147.37
06:39:11|21147.6
06:39:12|21146.97
06:39:13|21146.16
06:39:13|21145.25
06:39:15|21145.05
06:39:17|21145.55
06:39:17|21145.9
06:39:19|21145.19
06:39:20|21144.94
06:39:21|21143.68
06:39:22|21142.87
06:39:24|21143.91
06:39:24|21143.69
06:39:25|21143.7
06:39:26|21143.73
06:39:27|21143.55
06:39:28|21144.11
06:39:29|21143.65
06:39:30|21141.71
06:39:31|21141.89
06:39:33|21142.8
06:39:33|21142.63
06:39:34|21142.58
06:39:36|21144.2
06:39:37|21143.38
06:39:37|21143.5
06:39:39|21143.42
06:39:40|21143.77
06:39:41|21142.72
06:39:42|21143.
06:39:43|21142.9
06:39:43|21143.15
06:39:45|21142.89
06:39:46|21142.53
06:39:46|21142.53
06:39:47|21140.49
06:39:48|21139.54
06:39:49|21140.01
06:39:51|21138.83
06:39:53|21139.25
06:39:54|21139.49
06:39:55|21140.49
06:39:56|21140.
06:39:57|21139.62
06:39:58|21139.45
06:39:58|21138.6
06:40:00|21138.83
06:40:01|21139.03
06:40:01|21138.74
06:40:04|21138.8
06:40:04|21139.44
06:40:05|21139.34
06:40:06|21138.86
06:40:08|21138.75
06:40:09|21139.5
06:40:10|21140.03
06:40:11|21139.24
06:40:12|21139.31
06:40:14|21142.63
06:40:14|21143.45
06:40:15|21143.36
06:40:17|21143.22
06:40:19|21143.8
06:40:20|21144.29
06:40:21|21144.26
06:40:22|21144.47
06:40:24|21144.87
06:40:25|21144.81
06:40:26|21146.41
06:40:27|21147.84
06:40:29|21148.34
06:40:29|21146.72
06:40:31|21147.93
06:40:32|21148.57
06:40:32|21148.48
06:40:34|21147.86
06:40:34|21148.09
06:40:35|21147.23
06:40:36|21147.16
06:40:38|21147.45
06:40:38|21147.45
06:40:39|21147.27
06:40:40|21146.96
06:40:42|21146.29
06:40:43|21146.47
06:40:44|21146.35
06:40:45|21146.48
06:40:46|21147.02
06:40:46|21147.02
06:40:48|21147.
06:40:49|21146.91
06:40:50|21145.93
06:40:51|21146.13
06:40:52|21147.08
06:40:53|21146.56
06:40:54|21145.56
06:40:55|21146.15
06:40:56|21145.61
06:40:57|21145.67
06:40:58|21145.67
06:40:59|21146.13
06:41:01|21145.88
06:41:02|21146.97
06:41:03|21149.08
06:41:03|21148.51
06:41:05|21147.
06:41:05|21147.05
06:41:07|21147.39
06:41:08|21147.55
06:41:09|21147.53
06:41:10|21147.23
06:41:11|21147.03
06:41:12|21146.3
06:41:13|21147.23
06:41:14|21147.83
06:41:15|21147.45
06:41:16|21147.9
06:41:17|21146.66
06:41:17|21146.98
06:41:20|21144.5
06:41:20|21144.84
06:41:21|21144.25
06:41:23|21143.72
06:41:25|21143.53
06:41:26|21143.52
06:41:27|21144.08
06:41:27|21143.75
06:41:28|21143.9
06:41:29|21144.45
06:41:30|21143.79
06:41:31|21144.37
06:41:33|21143.35
06:41:33|21142.93
06:41:35|21143.18
06:41:35|21143.92
06:41:36|21143.92
06:41:38|21144.94
06:41:39|21144.07
06:41:40|21143.6
06:41:41|21144.22
06:41:42|21143.79
06:41:43|21144.09
06:41:44|21144.15
06:41:45|21144.15
06:41:46|21143.06
06:41:47|21143.
06:41:48|21143.46
06:41:50|21144.06
06:41:51|21143.57
06:41:51|21143.85
06:41:53|21143.81
06:41:54|21143.67
06:41:55|21144.41
06:41:56|21143.7
06:41:57|21144.61
06:41:58|21143.95
06:41:59|21144.01
06:42:00|21143.04
06:42:01|21143.23
06:42:02|21144.39
06:42:03|21144.01
06:42:04|21144.07
06:42:05|21143.88
06:42:06|21143.2
06:42:07|21143.13
06:42:08|21143.28
06:42:09|21143.19
06:42:11|21143.97
06:42:12|21144.
06:42:13|21144.
06:42:14|21143.5
06:42:15|21143.61
06:42:16|21144.6
06:42:17|21145.04
06:42:19|21144.34
06:42:21|21144.37
06:42:22|21142.88
06:42:24|21142.
06:42:24|21142.36
06:42:26|21142.37
06:42:27|21139.89
06:42:28|21140.78
06:42:29|21140.16
06:42:30|21139.32
06:42:31|21138.92
06:42:32|21139.36
06:42:33|21139.58
06:42:34|21139.89
06:42:35|21139.11
06:42:36|21138.05
06:42:37|21139.25
06:42:38|21139.08
06:42:40|21138.99
06:42:40|21135.44
06:42:42|21133.37
06:42:43|21133.48
06:42:44|21134.11
06:42:46|21134.26
06:42:47|21133.39
06:42:48|21132.81
06:42:50|21131.58
06:42:50|21130.97
06:42:51|21131.11
06:42:52|21129.79
06:42:53|21131.34
06:42:54|21130.23
06:42:55|21130.36
06:42:56|21129.96
06:42:57|21129.93
06:42:58|21129.93
06:42:59|21130.33
06:43:00|21131.57
06:43:01|21131.09
06:43:02|21131.08
06:43:03|21131.08
06:43:05|21130.48
06:43:06|21130.45
06:43:07|21129.01
06:43:08|21128.14
06:43:09|21128.79
06:43:10|21128.14
06:43:11|21128.02
06:43:12|21126.52
06:43:13|21124.23
06:43:14|21126.45
06:43:15|21126.75
06:43:16|21125.96
06:43:17|21125.21
06:43:19|21124.08
06:43:20|21122.62
06:43:22|21122.89
06:43:23|21121.88
06:43:24|21119.33
06:43:25|21117.7
06:43:26|21116.98
06:43:27|21116.65
06:43:28|21116.75
06:43:29|21117.37
06:43:31|21117.73
06:43:32|21115.24
06:43:33|21116.24
06:43:34|21116.05
06:43:35|21116.56
06:43:36|21116.3
06:43:37|21115.17
06:43:38|21112.85
06:43:39|21113.26
06:43:40|21113.28
06:43:41|21114.57
06:43:42|21112.32
06:43:43|21115.06
06:43:44|21114.94
06:43:45|21113.86
06:43:46|21113.37
06:43:47|21111.29
06:43:48|21112.47
06:43:49|21110.69
06:43:50|21112.62
06:43:51|21113.15
06:43:52|21113.72
06:43:53|21113.46
06:43:54|21113.31
06:43:55|21112.54
06:43:56|21112.83
06:43:57|21113.36
06:43:58|21112.61
06:43:59|21111.95
06:44:00|21113.4
06:44:01|21113.63
06:44:02|21112.28
06:44:03|21110.
06:44:04|21111.08
06:44:05|21110.9
06:44:06|21111.16
06:44:07|21110.22
06:44:08|21109.44
06:44:09|21102.28
06:44:10|21109.95
06:44:11|21112.5
06:44:13|21106.32
06:44:13|21103.96
06:44:14|21102.18
06:44:16|21094.99
06:44:17|21098.
06:44:18|21102.01
06:44:19|21102.97
06:44:20|21096.77
06:44:22|21092.5
06:44:23|21090.75
06:44:24|21089.69
06:44:25|21085.07
06:44:26|21085.61
06:44:28|21087.94
06:44:28|21090.92
06:44:29|21088.94
06:44:31|21093.59
06:44:32|21094.7
06:44:33|21094.65
06:44:34|21097.6
06:44:35|21097.23
06:44:36|21100.11
06:44:38|21100.25
06:44:39|21100.98
06:44:40|21100.87
06:44:41|21102.87
06:44:42|21102.59
06:44:43|21100.56
06:44:44|21101.74
06:44:45|21100.7
06:44:46|21101.27
06:44:48|21095.69
06:44:49|21096.39
06:44:50|21097.32
06:44:51|21096.73
06:44:52|21095.45
06:44:54|21093.44
06:44:55|21091.65
06:44:56|21092.02
06:44:58|21088.78
06:44:58|21087.46
06:44:59|21087.08
06:45:00|21090.86
06:45:01|21092.47
06:45:03|21093.67
06:45:05|21094.84
06:45:05|21095.37
06:45:07|21093.48
06:45:08|21095.58
06:45:09|21096.9
06:45:10|21096.51
06:45:11|21100.96
06:45:12|21096.57
06:45:13|21094.21
06:45:14|21096.73
06:45:15|21099.04
06:45:16|21098.3
06:45:17|21099.42
06:45:18|21099.72
06:45:19|21100.64
06:45:20|21098.67
06:45:21|21097.21
06:45:23|21095.63
06:45:24|21095.39
06:45:25|21099.08
06:45:26|21099.28
06:45:27|21099.74
06:45:28|21099.93
06:45:29|21101.4
06:45:30|21101.14
06:45:31|21103.94
06:45:33|21105.3
06:45:35|21106.59
06:45:35|21109.18
06:45:37|21106.68
06:45:37|21107.97
06:45:38|21107.77
06:45:40|21107.26
06:45:41|21108.35
06:45:41|21106.68
06:45:43|21105.79
06:45:43|21105.94
06:45:45|21105.42
06:45:45|21105.68
06:45:47|21105.73
06:45:47|21105.77
06:45:49|21105.92
06:45:50|21106.22
06:45:50|21107.23
06:45:52|21105.9
06:45:53|21107.83
06:45:54|21109.42
06:45:55|21109.67
06:45:56|21109.68
06:45:57|21109.25
06:45:58|21110.46
06:45:59|21109.43
06:45:59|21110.28
06:46:01|21112.83
06:46:02|21109.54
06:46:03|21106.47
06:46:04|21107.04
06:46:05|21107.81
06:46:06|21107.45
06:46:07|21106.74
06:46:08|21105.64
06:46:09|21106.98
06:46:10|21106.61
06:46:11|21103.85
06:46:12|21104.34
06:46:13|21102.55
06:46:14|21101.99
06:46:15|21102.94
06:46:16|21105.8
06:46:17|21104.29
06:46:18|21104.41
06:46:19|21105.56
06:46:20|21104.98
06:46:21|21104.28
06:46:23|21104.38
06:46:25|21107.7
06:46:25|21108.85
06:46:26|21108.08
06:46:28|21107.78
06:46:30|21108.18
06:46:31|21105.11
06:46:31|21103.19
06:46:34|21103.18
06:46:34|21102.23
06:46:35|21101.79
06:46:36|21102.88
06:46:38|21103.25
06:46:39|21102.51
06:46:40|21106.29
06:46:41|21105.04
06:46:42|21104.
06:46:42|21104.68
06:46:44|21105.2
06:46:45|21104.43
06:46:45|21105.03
06:46:46|21105.76
06:46:48|21106.43
06:46:49|21104.2
06:46:50|21103.87
06:46:51|21105.39
06:46:52|21105.78
06:46:53|21105.62
06:46:54|21107.28
06:46:55|21106.95
06:46:56|21107.05
06:46:57|21105.92
06:46:58|21106.37
06:46:59|21106.44
06:47:00|21107.67
06:47:01|21106.92
06:47:02|21106.28
06:47:04|21106.45
06:47:05|21106.47
06:47:06|21105.37
06:47:06|21105.21
06:47:08|21100.67
06:47:09|21104.65
06:47:10|21103.43
06:47:11|21103.06
06:47:12|21104.
06:47:13|21104.21
06:47:14|21102.87
06:47:15|21103.3
06:47:16|21103.61
06:47:17|21103.98
06:47:18|21104.22
06:47:19|21106.9
06:47:20|21107.67
06:47:21|21105.56
06:47:22|21105.12
06:47:24|21104.21
06:47:26|21104.08
06:47:26|21104.88
06:47:28|21103.21
06:47:29|21103.42
06:47:30|21104.2
06:47:31|21107.67
06:47:32|21108.45
06:47:33|21108.29
06:47:34|21106.03
06:47:35|21106.
06:47:36|21106.89
06:47:37|21106.33
06:47:38|21107.96
06:47:40|21109.83
06:47:40|21108.55
06:47:41|21109.73
06:47:43|21112.31
06:47:44|21110.91
06:47:44|21110.75
06:47:46|21111.54
06:47:47|21110.19
06:47:48|21109.66
06:47:48|21109.65
06:47:50|21109.72
06:47:51|21108.61
06:47:52|21108.95
06:47:54|21106.81
06:47:54|21107.12
06:47:56|21107.89
06:47:56|21108.99
06:47:57|21111.02
06:47:58|21110.11
06:48:00|21113.44
06:48:00|21112.7
06:48:02|21112.71
06:48:02|21111.43
06:48:04|21112.62
06:48:05|21113.61
06:48:07|21112.17
06:48:07|21112.32
06:48:08|21112.09
06:48:09|21112.39
06:48:10|21112.62
06:48:12|21112.47
06:48:13|21112.32
06:48:14|21112.19
06:48:15|21111.97
06:48:16|21112.19
06:48:17|21109.25
06:48:19|21109.67
06:48:19|21110.09
06:48:20|21110.37
06:48:21|21110.25
06:48:22|21109.65
06:48:24|21109.92
06:48:25|21110.48
06:48:26|21109.96
06:48:28|21110.79
06:48:29|21109.43
06:48:29|21110.52
06:48:30|21110.47
06:48:31|21109.92
06:48:33|21110.33
06:48:34|21109.82
06:48:34|21107.48
06:48:35|21107.72
06:48:37|21108.59
06:48:37|21108.1
06:48:38|21111.35
06:48:39|21114.88
06:48:40|21114.09
06:48:42|21111.88
06:48:43|21113.52
06:48:44|21113.
06:48:45|21112.26
06:48:46|21113.58
06:48:47|21113.19
06:48:48|21113.56
06:48:49|21113.77
06:48:50|21113.05
06:48:51|21112.88
06:48:53|21112.18
06:48:53|21112.83
06:48:55|21112.83
06:48:55|21113.56
06:48:57|21114.84
06:48:58|21115.2
06:48:58|21114.92
06:48:59|21113.57
06:49:01|21113.57
06:49:02|21113.71
06:49:03|21114.77
06:49:03|21115.32
06:49:05|21114.55
06:49:06|21114.4
06:49:07|21114.86
06:49:08|21114.33
06:49:09|21111.19
06:49:10|21112.05
06:49:11|21112.
06:49:12|21112.3
06:49:14|21111.85
06:49:14|21111.01
06:49:15|21111.07
06:49:16|21111.12
06:49:18|21110.19
06:49:19|21110.5
06:49:20|21109.35
06:49:21|21110.16
06:49:22|21108.93
06:49:23|21109.04
06:49:23|21108.92
06:49:24|21108.07
06:49:27|21110.37
06:49:27|21110.83
06:49:29|21109.54
06:49:30|21108.91
06:49:32|21111.87
06:49:32|21112.44
06:49:34|21111.5
06:49:35|21110.91
06:49:35|21111.13
06:49:37|21111.36
06:49:38|21111.94
06:49:39|21112.12
06:49:40|21110.92
06:49:41|21111.3
06:49:41|21112.74
06:49:43|21112.58
06:49:44|21110.92
06:49:45|21110.53
06:49:45|21110.38
06:49:47|21111.68
06:49:48|21111.22
06:49:49|21111.96
06:49:50|21111.06
06:49:51|21111.23
06:49:52|21111.55
06:49:52|21112.05
06:49:54|21111.11
06:49:55|21112.56
06:49:56|21112.03
06:49:58|21112.47
06:49:59|21113.2
06:49:59|21112.69
06:50:00|21112.73
06:50:02|21113.09
06:50:03|21111.89
06:50:04|21112.3
06:50:06|21112.66
06:50:06|21112.95
06:50:07|21112.84
06:50:08|21112.19
06:50:09|21112.59
06:50:10|21112.25
06:50:12|21111.89
06:50:12|21112.14
06:50:13|21112.03
06:50:14|21111.59
06:50:15|21111.59
06:50:16|21111.61
06:50:17|21111.23
06:50:18|21111.17
06:50:19|21112.11
06:50:20|21112.3
06:50:21|21111.63
06:50:22|21110.37
06:50:23|21111.39
06:50:24|21111.39
06:50:25|21110.26
06:50:27|21109.87
06:50:29|21110.43
06:50:29|21110.09
06:50:31|21108.56
06:50:32|21109.39
06:50:32|21109.09
06:50:35|21108.47
06:50:35|21108.42
06:50:36|21108.62
06:50:37|21110.43
06:50:39|21113.78
06:50:39|21113.29
06:50:41|21114.38
06:50:42|21114.66
06:50:42|21114.69
06:50:44|21114.83
06:50:45|21115.84
06:50:45|21115.
06:50:47|21116.54
06:50:48|21115.84
06:50:49|21115.06
06:50:50|21116.7
06:50:51|21115.9
06:50:52|21116.1
06:50:53|21116.74
06:50:54|21118.74
06:50:54|21118.4
06:50:56|21117.21
06:50:56|21117.38
06:50:58|21117.09
06:50:58|21117.01
06:50:59|21117.49
06:51:01|21117.67
06:51:02|21117.49
06:51:03|21117.89
06:51:04|21117.73
06:51:05|21117.67
06:51:06|21117.34
06:51:08|21117.92
06:51:08|21118.42
06:51:09|21118.39
06:51:10|21118.46
06:51:11|21117.91
06:51:12|21118.76
06:51:13|21118.54
06:51:14|21118.85
06:51:16|21119.81
06:51:17|21118.74
06:51:18|21118.9
06:51:19|21118.42
06:51:20|21118.61
06:51:21|21119.05
06:51:21|21119.07
06:51:23|21119.53
06:51:23|21119.23
06:51:26|21119.46
06:51:26|21120.06
06:51:28|21120.14
06:51:30|21118.22
06:51:30|21118.48
06:51:31|21118.66
06:51:32|21119.1
06:51:33|21118.55
06:51:34|21117.86
06:51:36|21116.9
06:51:38|21117.15
06:51:38|21117.11
06:51:39|21116.2
06:51:40|21116.18
06:51:42|21116.7
06:51:43|21116.27
06:51:44|21116.28
06:51:45|21116.27
06:51:46|21115.89
06:51:47|21115.84
06:51:48|21116.17
06:51:49|21115.15
06:51:51|21115.
06:51:52|21115.06
06:51:52|21114.64
06:51:54|21114.62
06:51:55|21114.44
06:51:56|21113.65
06:51:58|21113.47
06:52:00|21112.93
06:52:01|21112.42
06:52:01|21113.26
06:52:03|21112.65
06:52:04|21112.
06:52:05|21112.59
06:52:06|21113.21
06:52:07|21112.09
06:52:08|21112.6
06:52:09|21112.51
06:52:10|21112.8
06:52:11|21112.45
06:52:13|21109.42
06:52:14|21109.06
06:52:14|21109.26
06:52:16|21109.35
06:52:16|21108.99
06:52:17|21109.43
06:52:19|21109.13
06:52:20|21108.55
06:52:21|21109.46
06:52:22|21110.33
06:52:23|21109.41
06:52:24|21108.12
06:52:25|21108.53
06:52:27|21108.53
06:52:27|21108.24
06:52:29|21107.67
06:52:31|21107.69
06:52:32|21107.94
06:52:33|21107.84
06:52:34|21107.24
06:52:35|21105.25
06:52:36|21105.46
06:52:37|21100.34
06:52:38|21099.52
06:52:39|21100.49
06:52:40|21099.07
06:52:41|21101.92
06:52:42|21100.74
06:52:43|21100.43
06:52:45|21098.72
06:52:45|21097.82
06:52:46|21091.58
06:52:48|21092.55
06:52:49|21091.79
06:52:49|21092.72
06:52:51|21092.35
06:52:51|21091.17
06:52:52|21090.91
06:52:54|21089.28
06:52:55|21087.37
06:52:55|21087.94
06:52:57|21088.38
06:52:58|21087.16
06:52:58|21086.71
06:52:59|21088.
06:53:01|21087.46
06:53:01|21086.89
06:53:02|21085.32
06:53:03|21088.5
06:53:05|21088.91
06:53:06|21087.89
06:53:07|21088.32
06:53:08|21089.35
06:53:09|21088.
06:53:10|21084.6
06:53:12|21086.22
06:53:13|21087.22
06:53:13|21085.61
06:53:15|21088.86
06:53:16|21087.01
06:53:17|21087.01
06:53:18|21088.2
06:53:18|21087.58
06:53:19|21087.98
06:53:20|21088.79
06:53:21|21092.26
06:53:22|21091.86
06:53:24|21090.88
06:53:24|21092.31
06:53:26|21090.67
06:53:26|21093.37
06:53:27|21093.02
06:53:29|21094.27
06:53:30|21093.92
06:53:32|21094.32
06:53:33|21096.92
06:53:34|21092.82
06:53:36|21095.26
06:53:37|21095.09
06:53:38|21095.49
06:53:40|21096.06
06:53:40|21096.54
06:53:41|21096.93
06:53:42|21095.16
06:53:43|21095.2
06:53:44|21094.6
06:53:45|21094.77
06:53:46|21094.57
06:53:47|21094.69
06:53:48|21095.61
06:53:49|21091.13
06:53:50|21091.01
06:53:51|21090.91
06:53:52|21090.8
06:53:53|21090.89
06:53:54|21091.63
06:53:55|21091.9
06:53:56|21091.93
06:53:58|21092.57
06:53:59|21092.46
06:53:59|21092.52
06:54:00|21092.42
06:54:02|21095.24
06:54:04|21093.36
06:54:04|21092.3
06:54:05|21091.12
06:54:06|21091.48
06:54:07|21091.89
06:54:08|21092.87
06:54:09|21093.71
06:54:10|21093.56
06:54:11|21094.21
06:54:12|21093.18
06:54:14|21093.02
06:54:14|21094.3
06:54:15|21095.08
06:54:16|21095.81
06:54:17|21098.45
06:54:18|21098.66
06:54:20|21098.1
06:54:21|21098.65
06:54:22|21098.17
06:54:23|21095.77
06:54:24|21094.45
06:54:25|21094.49
06:54:26|21094.85
06:54:27|21094.96
06:54:28|21094.82
06:54:29|21092.68
06:54:31|21091.35
06:54:32|21092.63
06:54:33|21092.13
06:54:35|21091.32
06:54:36|21090.36
06:54:37|21090.9
06:54:38|21091.22
06:54:39|21090.74
06:54:40|21090.75
06:54:41|21090.31
06:54:42|21090.31
06:54:43|21090.1
06:54:44|21091.84
06:54:45|21092.18
06:54:46|21092.35
06:54:47|21091.27
06:54:48|21091.52
06:54:50|21091.89
06:54:51|21091.33
06:54:51|21091.34
06:54:52|21091.42
06:54:53|21091.12
06:54:54|21090.04
06:54:55|21089.6
06:54:57|21089.81
06:54:58|21089.28
06:54:59|21086.96
06:55:00|21085.77
06:55:02|21082.73
06:55:03|21084.94
06:55:04|21084.79
06:55:06|21084.02
06:55:07|21084.21
06:55:08|21083.49
06:55:08|21083.65
06:55:11|21082.69
06:55:11|21084.03
06:55:13|21085.19
06:55:14|21086.08
06:55:16|21086.77
06:55:16|21087.18
06:55:17|21085.22
06:55:18|21085.07
06:55:19|21084.88
06:55:20|21084.47
06:55:21|21083.59
06:55:22|21083.35
06:55:23|21083.58
06:55:24|21083.53
06:55:25|21085.01
06:55:26|21085.89
06:55:27|21085.9
06:55:28|21085.65
06:55:30|21084.33
06:55:30|21084.05
06:55:32|21084.52
06:55:34|21083.49
06:55:35|21083.12
06:55:37|21083.18
06:55:38|21083.86
06:55:39|21083.49
06:55:40|21082.7
06:55:41|21082.98
06:55:43|21081.86
06:55:44|21082.73
06:55:45|21083.14
06:55:45|21081.27
06:55:47|21077.85
06:55:48|21076.33
06:55:49|21078.45
06:55:50|21076.82
06:55:51|21076.56
06:55:52|21074.87
06:55:53|21077.4
06:55:54|21072.7
06:55:55|21074.01
06:55:56|21074.29
06:55:57|21077.66
06:55:58|21080.65
06:56:00|21076.19
06:56:00|21073.16
06:56:01|21074.45
06:56:02|21073.29
06:56:03|21068.37
06:56:05|21069.67
06:56:05|21069.18
06:56:06|21067.62
06:56:07|21068.21
06:56:08|21066.71
06:56:10|21067.75
06:56:11|21065.55
06:56:13|21068.77
06:56:14|21066.09
06:56:15|21067.19
06:56:16|21066.05
06:56:17|21069.51
06:56:18|21070.33
06:56:19|21073.03
06:56:20|21074.35
06:56:21|21072.74
06:56:23|21073.11
06:56:23|21074.98
06:56:24|21075.08
06:56:25|21075.26
06:56:26|21075.9
06:56:27|21077.09
06:56:28|21077.65
06:56:29|21079.69
06:56:31|21079.29
06:56:32|21077.08
06:56:33|21079.73
06:56:34|21080.52
06:56:35|21079.58
06:56:36|21080.86
06:56:38|21081.43
06:56:39|21079.4
06:56:40|21080.45
06:56:41|21079.85
06:56:42|21079.44
06:56:43|21079.95
06:56:44|21080.94
06:56:45|21081.29
06:56:46|21082.6
06:56:47|21082.72
06:56:48|21080.16
06:56:50|21080.16
06:56:50|21080.43
06:56:52|21079.57
06:56:52|21079.85
06:56:54|21079.01
06:56:54|21079.94
06:56:56|21079.11
06:56:57|21079.49
06:56:58|21080.21
06:56:59|21079.11
06:56:59|21078.29
06:57:01|21079.29
06:57:02|21078.21
06:57:03|21078.1
06:57:04|21078.79
06:57:05|21079.8
06:57:06|21080.02
06:57:07|21081.54
06:57:08|21081.83
06:57:08|21081.21
06:57:10|21080.79
06:57:11|21080.79
06:57:12|21083.14
06:57:13|21082.1
06:57:14|21083.09
06:57:15|21082.42
06:57:16|21083.55
06:57:17|21083.82
06:57:18|21084.32
06:57:19|21084.76
06:57:21|21085.74
06:57:22|21085.36
06:57:23|21085.08
06:57:24|21083.92
06:57:25|21084.37
06:57:26|21085.03
06:57:27|21084.34
06:57:28|21083.91
06:57:29|21083.8
06:57:30|21085.53
06:57:31|21085.43
06:57:32|21086.76
06:57:34|21087.03
06:57:35|21088.8
06:57:36|21088.4
06:57:38|21088.38
06:57:39|21087.75
06:57:40|21088.28
06:57:42|21088.3
06:57:42|21088.17
06:57:43|21088.26
06:57:45|21088.26
06:57:46|21089.3
06:57:46|21088.48
06:57:48|21088.78
06:57:49|21090.04
06:57:49|21090.67
06:57:51|21091.16
06:57:52|21091.16
06:57:53|21093.
06:57:54|21090.71
06:57:55|21089.77
06:57:56|21089.95
06:57:57|21091.05
06:57:58|21090.77
06:58:00|21091.21
06:58:00|21092.6
06:58:01|21089.28
06:58:02|21090.24
06:58:04|21090.47
06:58:05|21090.47
06:58:07|21089.63
06:58:07|21090.67
06:58:08|21091.88
06:58:09|21091.63
06:58:10|21090.86
06:58:11|21090.81
06:58:12|21090.97
06:58:14|21091.94
06:58:15|21091.09
06:58:16|21091.17
06:58:17|21091.09
06:58:18|21089.95
06:58:18|21091.19
06:58:20|21090.47
06:58:21|21088.75
06:58:22|21085.32
06:58:23|21084.62
06:58:24|21083.44
06:58:25|21082.02
06:58:26|21081.83
06:58:27|21081.09
06:58:28|21080.47
06:58:29|21079.97
06:58:30|21080.51
06:58:31|21078.66
06:58:32|21077.55
06:58:33|21078.72
06:58:34|21079.41
06:58:36|21079.18
06:58:36|21079.09
06:58:38|21082.22
06:58:39|21078.53
06:58:40|21076.38
06:58:41|21074.48
06:58:42|21074.49
06:58:43|21073.26
06:58:44|21073.94
06:58:45|21075.92
06:58:46|21076.58
06:58:47|21076.28
06:58:48|21074.46
06:58:49|21072.48
06:58:50|21072.17
06:58:51|21073.34
06:58:52|21073.17
06:58:53|21073.07
06:58:55|21072.69
06:58:56|21072.38
06:58:57|21071.32
06:58:57|21073.74
06:58:59|21075.59
06:59:00|21075.39
06:59:02|21077.55
06:59:03|21077.59
06:59:04|21076.79
06:59:05|21076.12
06:59:06|21076.11
06:59:07|21077.34
06:59:09|21076.62
06:59:10|21076.71
06:59:11|21077.01
06:59:12|21078.11
06:59:13|21077.57
06:59:14|21077.71
06:59:15|21078.43
06:59:16|21078.88
06:59:17|21076.94
06:59:18|21076.28
06:59:19|21076.08
06:59:20|21076.11
06:59:21|21075.84
06:59:23|21075.31
06:59:23|21075.63
06:59:25|21073.88
06:59:25|21074.56
06:59:26|21076.12
06:59:27|21075.68
06:59:28|21075.47
06:59:29|21076.21
06:59:30|21072.52
06:59:31|21070.86
06:59:32|21070.52
06:59:33|21069.83
06:59:34|21067.34
06:59:36|21069.07
06:59:38|21070.48
06:59:39|21071.4
06:59:40|21071.32
06:59:42|21068.87
06:59:43|21071.42
06:59:44|21070.86
06:59:46|21068.68
06:59:47|21067.83
06:59:48|21068.97
06:59:49|21069.18
06:59:50|21068.25
06:59:50|21068.11
06:59:51|21069.83
06:59:53|21071.18
06:59:54|21072.84
06:59:55|21071.44
06:59:56|21070.87
06:59:57|21072.04
06:59:58|21075.58
06:59:59|21078.64
07:00:00|21075.27
07:00:01|21077.42
07:00:02|21078.15
07:00:04|21077.24
07:00:05|21077.48
07:00:06|21076.68
07:00:08|21078.87
07:00:09|21077.2
07:00:10|21079.95
07:00:11|21077.57
07:00:13|21077.94
07:00:14|21073.01
07:00:15|21075.17
07:00:16|21074.
07:00:18|21073.32
07:00:18|21075.1
07:00:19|21076.24
07:00:20|21072.
07:00:21|21070.
07:00:22|21072.24
07:00:23|21070.34
07:00:24|21069.71
07:00:26|21067.37
07:00:27|21067.81
07:00:28|21069.58
07:00:29|21070.67
07:00:30|21068.54
07:00:31|21069.09
07:00:32|21069.82
07:00:33|21067.68
07:00:34|21070.29
07:00:35|21070.15
07:00:36|21071.1
07:00:37|21070.6
07:00:39|21068.11
07:00:40|21070.
07:00:41|21067.52
07:00:42|21069.27
07:00:43|21068.24
07:00:44|21068.06
07:00:46|21067.43
07:00:46|21064.69
07:00:48|21066.51
07:00:49|21064.79
07:00:50|21064.61
07:00:52|21064.13
07:00:52|21064.34
07:00:54|21063.42
07:00:55|21063.52
07:00:57|21067.08
07:00:58|21065.68
07:00:58|21066.19
07:00:59|21065.14
07:01:01|21066.19
07:01:01|21064.49
07:01:03|21066.74
07:01:04|21064.43
07:01:04|21065.05
07:01:05|21062.
07:01:06|21062.47
07:01:07|21066.77
07:01:09|21064.11
07:01:10|21064.09
07:01:11|21063.6
07:01:12|21063.17
07:01:12|21063.68
07:01:14|21064.3
07:01:15|21063.75
07:01:16|21064.39
07:01:17|21064.57
07:01:18|21064.
07:01:20|21064.67
07:01:21|21065.03
07:01:22|21065.12
07:01:23|21064.53
07:01:24|21065.41
07:01:25|21065.74
07:01:26|21067.88
07:01:27|21067.07
07:01:28|21066.74
07:01:28|21066.33
07:01:30|21066.33
07:01:31|21067.16
07:01:32|21068.42
07:01:33|21067.95
07:01:34|21068.6
07:01:35|21068.29
07:01:36|21068.37
07:01:37|21068.37
07:01:39|21070.42
07:01:39|21072.04
07:01:41|21069.29
07:01:43|21068.51
07:01:45|21067.55
07:01:46|21069.58
07:01:46|21067.35
07:01:49|21067.67
07:01:49|21067.52
07:01:50|21067.09
07:01:51|21066.78
07:01:53|21067.25
07:01:53|21067.8
07:01:55|21070.26
07:01:57|21070.69
07:01:57|21070.
07:01:58|21074.01
07:01:59|21076.65
07:02:00|21077.99
07:02:01|21074.59
07:02:02|21073.41
07:02:03|21074.25
07:02:05|21075.32
07:02:06|21075.42
07:02:07|21075.66
07:02:08|21075.3
07:02:09|21075.5
07:02:10|21077.98
07:02:12|21077.88
07:02:12|21077.99
07:02:13|21078.84
07:02:14|21079.07
07:02:16|21079.72
07:02:17|21078.38
07:02:17|21080.7
07:02:19|21080.68
07:02:20|21081.07
07:02:21|21078.22
07:02:22|21076.13
07:02:23|21077.96
07:02:24|21077.65
07:02:25|21075.76
07:02:26|21074.24
07:02:27|21074.63
07:02:28|21074.56
07:02:29|21076.18
07:02:30|21075.2
07:02:31|21075.4
07:02:32|21075.86
07:02:33|21075.42
07:02:34|21075.36
07:02:35|21077.67
07:02:36|21079.99
07:02:37|21077.77
07:02:38|21078.31
07:02:40|21079.36
07:02:40|21079.36
07:02:42|21079.62
07:02:43|21079.09
07:02:44|21079.28
07:02:45|21079.57
07:02:45|21079.63
07:02:46|21083.
07:02:47|21081.82
07:02:49|21080.94
07:02:51|21081.92
07:02:52|21082.56
07:02:53|21084.51
07:02:54|21084.13
07:02:55|21083.7
07:02:56|21086.65
07:02:57|21085.
07:02:59|21086.05
07:03:00|21086.75
07:03:00|21087.14
07:03:02|21087.43
07:03:04|21085.29
07:03:04|21083.89
07:03:06|21082.3
07:03:07|21081.69
07:03:08|21082.88
07:03:09|21083.56
07:03:10|21083.22
07:03:11|21085.75
07:03:11|21084.45
07:03:13|21083.53
07:03:15|21085.42
07:03:16|21086.98
07:03:17|21087.52
07:03:18|21086.26
07:03:19|21087.51
07:03:21|21086.36
07:03:21|21086.19
07:03:22|21084.27
07:03:23|21084.22
07:03:24|21083.82
07:03:25|21081.89
07:03:26|21083.71
07:03:27|21088.01
07:03:28|21086.6
07:03:29|21082.73
07:03:30|21082.84
07:03:31|21083.26
07:03:32|21083.19
07:03:33|21083.19
07:03:34|21083.46
07:03:35|21085.47
07:03:37|21086.4
07:03:37|21086.38
07:03:38|21090.
07:03:40|21089.16
07:03:42|21090.04
07:03:43|21089.61
07:03:44|21088.01
07:03:46|21088.58
07:03:46|21088.51
07:03:48|21090.34
07:03:49|21091.55
07:03:50|21093.17
07:03:51|21092.5
07:03:52|21091.96
07:03:53|21092.69
07:03:54|21091.97
07:03:55|21091.38
07:03:56|21092.46
07:03:57|21091.56
07:03:58|21091.76
07:03:59|21090.45
07:04:00|21089.75
07:04:01|21091.62
07:04:02|21090.03
07:04:04|21092.62
07:04:05|21092.47
07:04:07|21092.62
07:04:08|21092.
07:04:09|21093.37
07:04:11|21094.46
07:04:11|21094.77
07:04:12|21091.84
07:04:13|21091.98
07:04:14|21091.76
07:04:15|21092.24
07:04:16|21094.35
07:04:17|21094.
07:04:18|21093.07
07:04:19|21093.63
07:04:20|21094.34
07:04:22|21094.63
07:04:22|21094.53
07:04:23|21092.93
07:04:24|21093.
07:04:25|21092.77
07:04:27|21092.14
07:04:27|21093.86
07:04:28|21094.41
07:04:29|21094.84
07:04:30|21095.08
07:04:31|21094.42
07:04:32|21091.78
07:04:33|21092.14
07:04:34|21092.52
07:04:35|21093.98
07:04:36|21094.23
07:04:38|21096.89
07:04:38|21096.48
07:04:40|21095.85
07:04:42|21094.
07:04:42|21093.55
07:04:44|21094.61
07:04:45|21095.02
07:04:46|21095.06
07:04:47|21095.85
07:04:48|21096.5
07:04:49|21096.04
07:04:50|21094.29
07:04:51|21094.08
07:04:52|21095.
07:04:53|21095.48
07:04:54|21095.18
07:04:55|21095.95
07:04:56|21095.52
07:04:57|21095.89
07:04:58|21095.44
07:04:59|21096.06
07:05:00|21095.25
07:05:01|21094.22
07:05:02|21093.81
07:05:03|21094.01
07:05:04|21093.1
07:05:06|21093.05
07:05:07|21092.66
07:05:09|21094.23
07:05:10|21095.68
07:05:11|21095.73
07:05:12|21095.79
07:05:13|21095.26
07:05:14|21095.15
07:05:15|21095.63
07:05:16|21095.17
07:05:18|21094.
07:05:19|21093.24
07:05:20|21091.1
07:05:21|21091.44
07:05:22|21091.71
07:05:23|21090.86
07:05:24|21091.07
07:05:25|21090.01
07:05:26|21090.04
07:05:27|21088.27
07:05:28|21089.25
07:05:29|21089.52
07:05:30|21089.45
07:05:31|21090.9
07:05:32|21092.67
07:05:33|21092.15
07:05:34|21092.48
07:05:35|21092.52
07:05:36|21093.08
07:05:37|21092.4
07:05:38|21093.05
07:05:39|21092.12
07:05:40|21092.14
07:05:41|21090.53
07:05:42|21091.5
07:05:44|21090.63
07:05:45|21090.98
07:05:46|21091.77
07:05:47|21092.28
07:05:48|21092.82
07:05:49|21091.64
07:05:51|21092.14
07:05:52|21095.31
07:05:53|21096.36
07:05:54|21095.1
07:05:55|21095.07
07:05:56|21094.53
07:05:57|21095.14
07:05:59|21096.63
07:06:00|21096.1
07:06:01|21096.09
07:06:03|21096.87
07:06:04|21097.13
07:06:06|21102.71
07:06:07|21103.18
07:06:08|21103.73
07:06:08|21102.96
07:06:10|21103.83
07:06:11|21103.12
07:06:11|21103.38
07:06:13|21102.57
07:06:14|21103.37
07:06:15|21104.09
07:06:16|21104.52
07:06:16|21103.97
07:06:18|21105.06
07:06:19|21105.11
07:06:19|21104.44
07:06:21|21103.95
07:06:21|21105.51
07:06:22|21105.42
07:06:23|21105.31
07:06:25|21105.4
07:06:25|21105.39
07:06:27|21104.52
07:06:28|21105.13
07:06:29|21105.24
07:06:29|21105.
07:06:30|21106.03
07:06:32|21106.67
07:06:33|21105.81
07:06:34|21105.81
07:06:34|21105.68
07:06:36|21104.44
07:06:37|21105.09
07:06:37|21103.56
07:06:38|21105.83
07:06:39|21105.81
07:06:41|21108.39
07:06:41|21107.79
07:06:43|21108.12
07:06:44|21109.35
07:06:46|21108.63
07:06:48|21110.36
07:06:49|21109.36
07:06:50|21109.69
07:06:50|21106.76
07:06:53|21106.49
07:06:53|21106.63
07:06:54|21107.02
07:06:55|21105.46
07:06:56|21107.86
07:06:58|21106.65
07:06:59|21108.09
07:07:00|21107.45
07:07:01|21109.11
07:07:01|21108.36
07:07:03|21107.36
07:07:05|21106.7
07:07:05|21107.14
07:07:06|21105.43
07:07:07|21106.39
07:07:08|21103.23
07:07:09|21102.87
07:07:11|21104.13
07:07:11|21103.55
07:07:13|21101.18
07:07:14|21100.37
07:07:15|21100.38
07:07:16|21101.02
07:07:17|21100.45
07:07:18|21098.6
07:07:19|21098.64
07:07:20|21098.2
07:07:21|21098.95
07:07:22|21098.03
07:07:23|21097.95
07:07:24|21099.58
07:07:25|21100.67
07:07:27|21098.49
07:07:28|21096.11
07:07:29|21096.5
07:07:30|21097.04
07:07:31|21095.42
07:07:32|21095.6
07:07:33|21094.74
07:07:34|21095.57
07:07:35|21095.08
07:07:36|21095.42
07:07:37|21095.42
07:07:38|21093.13
07:07:39|21093.42
07:07:40|21093.11
07:07:41|21092.65
07:07:42|21091.78
07:07:43|21093.08
07:07:45|21097.38
07:07:46|21098.36
07:07:47|21100.25
07:07:49|21097.52
07:07:50|21098.21
07:07:51|21097.74
07:07:52|21097.08
07:07:53|21098.31
07:07:54|21097.68
07:07:54|21098.03
07:07:56|21098.01
07:07:56|21098.01
07:07:58|21098.
07:07:59|21099.33
07:07:59|21098.87
07:08:00|21098.25
07:08:03|21099.68
07:08:03|21100.79
07:08:04|21101.56
07:08:05|21100.85
07:08:06|21100.36
07:08:07|21100.06
07:08:09|21100.8
07:08:10|21101.83
07:08:12|21101.09
07:08:12|21100.39
07:08:13|21100.36
07:08:15|21101.89
07:08:16|21101.74
07:08:17|21103.63
07:08:18|21103.46
07:08:19|21105.39
07:08:20|21104.25
07:08:21|21102.49
07:08:23|21102.88
07:08:24|21102.53
07:08:25|21102.84
07:08:25|21104.19
07:08:27|21104.7
07:08:27|21104.78
07:08:28|21105.29
07:08:30|21104.31
07:08:31|21103.12
07:08:32|21102.48
07:08:33|21103.07
07:08:33|21102.74
07:08:35|21102.6
07:08:36|21102.89
07:08:37|21102.4
07:08:38|21102.52
07:08:39|21102.99
07:08:40|21101.33
07:08:41|21101.35
07:08:41|21100.04
07:08:42|21100.04
07:08:44|21101.73
07:08:45|21100.88
07:08:46|21100.79
07:08:48|21102.47
07:08:48|21102.89
07:08:50|21101.79
07:08:52|21101.93
07:08:52|21102.05
07:08:54|21102.81
07:08:55|21103.48
07:08:55|21106.49
07:08:57|21107.83
07:08:58|21108.77
07:08:59|21108.69
07:09:00|21108.95
07:09:01|21112.24
07:09:02|21112.46
07:09:04|21113.74
07:09:04|21113.35
07:09:05|21109.94
07:09:06|21110.25
07:09:07|21109.71
07:09:08|21109.91
07:09:09|21110.34
07:09:10|21110.25
07:09:11|21112.18
07:09:12|21111.58
07:09:13|21111.13
07:09:15|21110.02
07:09:16|21110.71
07:09:16|21110.7
07:09:17|21111.49
07:09:19|21110.78
07:09:20|21110.72
07:09:20|21110.75
07:09:22|21111.95
07:09:22|21110.8
07:09:23|21111.51
07:09:24|21111.52
07:09:25|21111.77
07:09:26|21111.17
07:09:27|21110.35
07:09:28|21111.84
07:09:30|21112.2
07:09:30|21113.44
07:09:32|21113.5
07:09:32|21113.33
07:09:33|21112.83
07:09:35|21117.2
07:09:36|21116.5
07:09:36|21116.22
07:09:37|21115.55
07:09:39|21114.58
07:09:40|21115.39
07:09:41|21115.63
07:09:42|21120.96
07:09:43|21121.85
07:09:44|21122.11
07:09:46|21119.7
07:09:47|21120.26
07:09:49|21120.57
07:09:51|21125.23
07:09:51|21123.46
07:09:52|21123.2
07:09:53|21123.82
07:09:54|21123.12
07:09:55|21115.47
07:09:57|21112.51
07:09:58|21116.47
07:10:00|21113.52
07:10:00|21113.47
07:10:01|21112.87
07:10:02|21111.68
07:10:03|21113.73
07:10:04|21114.54
07:10:05|21113.22
07:10:06|21114.77
07:10:07|21114.23
07:10:08|21117.48
07:10:09|21117.78
07:10:11|21120.28
07:10:12|21119.69
07:10:13|21116.32
07:10:14|21115.99
07:10:15|21116.15
07:10:16|21116.09
07:10:16|21118.02
07:10:18|21118.47
07:10:19|21118.84
07:10:20|21118.83
07:10:21|21118.11
07:10:23|21116.62
07:10:23|21115.75
07:10:25|21117.32
07:10:26|21116.44
07:10:27|21114.48
07:10:28|21116.04
07:10:30|21115.23
07:10:31|21115.59
07:10:31|21116.98
07:10:32|21117.56
07:10:33|21115.65
07:10:34|21115.47
07:10:36|21116.21
07:10:37|21116.24
07:10:38|21114.53
07:10:39|21115.47
07:10:40|21115.5
07:10:41|21115.65
07:10:42|21116.4
07:10:43|21116.32
07:10:44|21116.22
07:10:45|21116.21
07:10:47|21113.11
07:10:49|21114.54
07:10:49|21114.17
07:10:51|21113.69
07:10:51|21111.99
07:10:53|21111.64
07:10:53|21111.56
07:10:55|21112.47
07:10:56|21113.91
07:10:57|21113.24
07:10:58|21113.55
07:10:59|21113.36
07:11:00|21112.81
07:11:02|21113.33
07:11:03|21114.08
07:11:04|21116.49
07:11:05|21116.17
07:11:06|21116.5
07:11:08|21117.59
07:11:08|21116.44
07:11:10|21116.27
07:11:10|21115.27
07:11:12|21115.62
07:11:14|21116.13
07:11:14|21114.84
07:11:16|21116.96
07:11:17|21115.88
07:11:18|21116.
07:11:19|21116.34
07:11:20|21115.01
07:11:20|21116.08
07:11:22|21115.48
07:11:23|21117.27
07:11:24|21118.
07:11:25|21119.64
07:11:26|21119.63
07:11:26|21119.09
07:11:28|21119.36
07:11:29|21119.26
07:11:30|21119.98
07:11:31|21120.85
07:11:32|21123.16
07:11:32|21123.64
07:11:34|21121.65
07:11:35|21121.22
07:11:36|21120.8
07:11:36|21121.33
07:11:37|21119.91
07:11:39|21119.67
07:11:40|21120.24
07:11:41|21120.68
07:11:42|21120.47
07:11:43|21121.25
07:11:44|21120.42
07:11:44|21123.91
07:11:46|21122.81
07:11:47|21123.32
07:11:49|21123.21
07:11:50|21122.81
07:11:50|21125.09
07:11:52|21126.04
07:11:53|21126.47
07:11:54|21126.58
07:11:55|21126.58
07:11:55|21125.28
07:11:57|21122.15
07:11:59|21124.72
07:12:00|21121.22
07:12:01|21123.3
07:12:02|21123.41
07:12:03|21122.24
07:12:05|21118.8
07:12:06|21117.2
07:12:07|21116.77
07:12:08|21117.27
07:12:09|21117.13
07:12:11|21118.21
07:12:11|21117.2
07:12:12|21117.1
07:12:13|21117.88
07:12:14|21117.88
07:12:15|21117.99
07:12:17|21118.46
07:12:18|21119.35
07:12:19|21118.94
07:12:20|21117.78
07:12:21|21115.58
07:12:22|21116.27
07:12:23|21117.09
07:12:24|21116.7
07:12:25|21116.96
07:12:26|21115.36
07:12:28|21115.49
07:12:28|21115.59
07:12:29|21115.48
07:12:31|21115.65
07:12:32|21116.49
07:12:33|21117.1
07:12:34|21116.3
07:12:34|21116.59
07:12:37|21116.71
07:12:37|21116.49
07:12:38|21116.83
07:12:39|21116.85
07:12:41|21116.27
07:12:42|21116.2
07:12:42|21115.99
07:12:44|21115.95
07:12:45|21116.01
07:12:46|21115.95
07:12:47|21115.99
07:12:48|21116.49
07:12:50|21115.42
07:12:50|21115.32
07:12:51|21116.03
07:12:53|21116.59
07:12:53|21116.21
07:12:55|21115.94
07:12:55|21116.59
07:12:56|21117.19
07:12:58|21116.28
07:12:59|21118.46
07:12:59|21117.57
07:13:01|21119.28
07:13:02|21118.64
07:13:03|21118.36
07:13:05|21118.56
07:13:07|21118.85
07:13:07|21118.76
07:13:08|21118.52
07:13:09|21118.31
07:13:10|21118.55
07:13:12|21117.39
07:13:13|21119.09
07:13:14|21120.04
07:13:15|21118.97
07:13:16|21120.66
07:13:17|21119.06
07:13:18|21117.99
07:13:19|21117.13
07:13:20|21117.23
07:13:21|21118.07
07:13:22|21118.17
07:13:23|21117.9
07:13:24|21118.44
07:13:25|21115.86
07:13:26|21115.97
07:13:27|21115.92
07:13:29|21115.05
07:13:29|21115.59
07:13:30|21116.45
07:13:31|21116.57
07:13:32|21114.56
07:13:33|21114.91
07:13:34|21110.
07:13:35|21110.04
07:13:36|21111.89
07:13:37|21110.2
07:13:39|21108.42
07:13:39|21108.24
07:13:40|21109.6
07:13:41|21111.72
07:13:42|21110.92
07:13:43|21110.42
07:13:44|21111.34
07:13:45|21110.62
07:13:46|21110.
07:13:47|21109.37
07:13:48|21109.64
07:13:50|21109.8
07:13:51|21108.96
07:13:52|21109.81
07:13:53|21107.59
07:13:54|21106.56
07:13:55|21103.71
07:13:56|21104.3
07:13:57|21105.85
07:13:58|21105.81
07:13:59|21108.12
07:14:01|21108.8
07:14:02|21109.73
07:14:03|21111.65
07:14:04|21111.82
07:14:05|21110.74
07:14:06|21111.16
07:14:08|21110.08
07:14:08|21113.78
07:14:10|21114.35
07:14:11|21114.53
07:14:12|21113.44
07:14:13|21114.39
07:14:14|21114.22
07:14:15|21113.78
07:14:16|21115.1
07:14:17|21114.77
07:14:18|21115.33
07:14:19|21113.97
07:14:20|21116.1
07:14:21|21116.59
07:14:22|21117.35
07:14:23|21115.63
07:14:24|21116.33
07:14:25|21116.87
07:14:26|21119.2
07:14:27|21119.45
07:14:28|21120.25
07:14:29|21119.54
07:14:30|21119.64
07:14:31|21121.44
07:14:32|21119.86
07:14:33|21117.37
07:14:34|21117.15
07:14:35|21117.02
07:14:36|21117.67
07:14:37|21118.27
07:14:38|21118.39
07:14:39|21118.32
07:14:40|21118.42
07:14:41|21116.47
07:14:42|21117.79
07:14:43|21117.83
07:14:44|21120.
07:14:45|21118.12
07:14:46|21117.06
07:14:47|21117.66
07:14:48|21118.49
07:14:50|21118.52
07:14:51|21117.83
07:14:53|21119.27
07:14:54|21119.98
07:14:55|21119.89
07:14:56|21120.13
07:14:56|21119.68
07:14:58|21119.29
07:14:59|21117.44
07:15:00|21117.14
07:15:01|21118.99
07:15:02|21118.03
07:15:04|21118.85
07:15:04|21118.32
07:15:06|21117.71
07:15:07|21118.87
07:15:08|21120.92
07:15:09|21119.6
07:15:10|21121.74
07:15:11|21121.14
07:15:12|21121.36
07:15:13|21122.6
07:15:14|21120.4
07:15:15|21120.24
07:15:17|21120.24
07:15:18|21119.61
07:15:18|21121.05
07:15:19|21120.45
07:15:20|21121.68
07:15:21|21120.19
07:15:22|21122.41
07:15:23|21123.26
07:15:24|21122.36
07:15:25|21123.07
07:15:26|21123.17
07:15:28|21122.71
07:15:28|21122.46
07:15:29|21122.85
07:15:30|21124.49
07:15:31|21123.27
07:15:32|21124.94
07:15:34|21125.81
07:15:34|21125.07
07:15:35|21127.37
07:15:36|21128.
07:15:37|21129.67
07:15:38|21129.93
07:15:39|21130.4
07:15:40|21132.64
07:15:41|21133.04
07:15:42|21132.66
07:15:43|21132.87
07:15:44|21132.68
07:15:45|21139.23
07:15:46|21138.78
07:15:47|21134.76
07:15:48|21136.33
07:15:49|21137.5
07:15:50|21136.97
07:15:52|21138.17
07:15:53|21138.8
07:15:54|21140.82
07:15:55|21141.74
07:15:57|21140.14
07:15:57|21139.92
07:15:58|21140.01
07:15:59|21139.71
07:16:01|21139.2
07:16:02|21140.01
07:16:03|21141.
07:16:04|21138.02
07:16:05|21142.04
07:16:07|21144.8
07:16:08|21142.48
07:16:08|21139.27
07:16:10|21140.31
07:16:11|21136.37
07:16:12|21135.83
07:16:13|21138.17
07:16:14|21141.47
07:16:15|21142.98
07:16:16|21142.42
07:16:17|21142.29
07:16:18|21142.7
07:16:19|21144.
07:16:20|21142.43
07:16:21|21142.94
07:16:22|21143.81
07:16:23|21144.22
07:16:24|21143.92
07:16:25|21143.56
07:16:26|21143.05
07:16:27|21143.08
07:16:28|21144.94
07:16:29|21146.74
07:16:30|21147.16
07:16:31|21145.29
07:16:32|21145.15
07:16:33|21146.33
07:16:35|21147.26
07:16:35|21146.56
07:16:37|21141.87
07:16:37|21143.29
07:16:38|21139.91
07:16:40|21140.
07:16:41|21141.96
07:16:43|21139.48
07:16:43|21137.74
07:16:44|21136.79
07:16:46|21136.78
07:16:46|21135.96
07:16:47|21135.76
07:16:48|21136.45
07:16:50|21137.21
07:16:51|21138.6
07:16:52|21139.84
07:16:54|21140.34
07:16:55|21140.99
07:16:56|21141.2
07:16:56|21141.21
07:16:58|21141.52
07:16:59|21141.88
07:16:59|21141.62
07:17:02|21142.44
07:17:02|21142.06
07:17:04|21142.14
07:17:05|21142.23
07:17:06|21142.07
07:17:07|21143.85
07:17:09|21146.62
07:17:09|21145.7
07:17:10|21147.21
07:17:11|21144.5
07:17:12|21144.41
07:17:13|21144.
07:17:14|21143.41
07:17:15|21142.73
07:17:16|21142.7
07:17:17|21141.33
07:17:18|21143.4
07:17:19|21142.7
07:17:20|21143.19
07:17:21|21143.29
07:17:22|21144.58
07:17:23|21145.46
07:17:24|21145.54
07:17:25|21146.37
07:17:26|21146.37
07:17:27|21146.96
07:17:28|21145.51
07:17:30|21145.54
07:17:31|21144.49
07:17:31|21144.79
07:17:32|21142.43
07:17:33|21143.66
07:17:34|21144.99
07:17:35|21142.76
07:17:36|21140.29
07:17:38|21139.41
07:17:39|21138.18
07:17:39|21138.33
07:17:40|21138.
07:17:41|21137.36
07:17:42|21141.34
07:17:43|21140.79
07:17:45|21143.32
07:17:45|21143.47
07:17:47|21144.1
07:17:48|21145.48
07:17:48|21145.74
07:17:49|21144.12
07:17:50|21144.55
07:17:52|21144.41
07:17:52|21143.54
07:17:53|21144.33
07:17:55|21145.17
07:17:57|21144.91
07:17:58|21145.83
07:17:58|21145.69
07:18:00|21145.36
07:18:01|21144.3
07:18:01|21144.66
07:18:03|21145.08
07:18:04|21142.7
07:18:06|21143.31
07:18:06|21142.07
07:18:07|21142.2
07:18:08|21142.84
07:18:09|21143.31
07:18:11|21143.5
07:18:12|21143.58
07:18:14|21144.
07:18:14|21144.13
07:18:16|21144.43
07:18:16|21144.89
07:18:18|21144.99
07:18:18|21143.89
07:18:20|21144.69
07:18:20|21145.96
07:18:21|21145.82
07:18:23|21144.
07:18:24|21145.94
07:18:25|21146.49
07:18:25|21146.56
07:18:26|21145.05
07:18:27|21145.82
07:18:29|21145.98
07:18:30|21147.6
07:18:30|21146.63
07:18:32|21148.81
07:18:33|21147.79
07:18:34|21149.06
07:18:35|21148.17
07:18:36|21149.04
07:18:38|21151.63
07:18:39|21149.94
07:18:39|21151.63
07:18:41|21152.65
07:18:41|21152.06
07:18:43|21151.95
07:18:44|21155.65
07:18:45|21156.84
07:18:46|21159.05
07:18:47|21155.39
07:18:48|21153.37
07:18:49|21152.76
07:18:50|21152.63
07:18:51|21153.97
07:18:52|21154.59
07:18:53|21155.18
07:18:54|21154.47
07:18:56|21152.3
07:18:57|21153.75
07:18:59|21154.02
07:18:59|21157.78
07:19:01|21159.3
07:19:02|21157.69
07:19:03|21158.55
07:19:05|21161.
07:19:05|21162.78
07:19:06|21163.99
07:19:08|21159.13
07:19:09|21159.27
07:19:10|21159.58
07:19:11|21159.37
07:19:12|21159.49
07:19:14|21160.85
07:19:15|21161.13
07:19:16|21159.5
07:19:17|21160.15
07:19:18|21159.61
07:19:19|21160.57
07:19:20|21159.71
07:19:21|21161.15
07:19:22|21158.76
07:19:23|21157.37
07:19:24|21156.64
07:19:25|21157.48
07:19:26|21157.05
07:19:27|21155.
07:19:28|21162.11
07:19:29|21166.66
07:19:30|21162.1
07:19:31|21160.77
07:19:32|21163.47
07:19:33|21162.61
07:19:34|21162.57
07:19:35|21162.8
07:19:36|21162.2
07:19:37|21161.6
07:19:38|21161.17
07:19:39|21163.2
07:19:41|21162.52
07:19:41|21163.65
07:19:42|21164.64
07:19:43|21165.34
07:19:44|21166.12
07:19:45|21169.58
07:19:47|21168.29
07:19:47|21169.44
07:19:48|21170.
07:19:49|21168.36
07:19:51|21165.8
07:19:52|21163.66
07:19:52|21163.81
07:19:54|21162.27
07:19:55|21164.31
07:19:55|21161.25
07:19:57|21162.33
07:19:59|21162.8
07:19:59|21166.08
07:20:00|21164.83
07:20:02|21166.65
07:20:03|21166.46
07:20:04|21168.61
07:20:06|21167.66
07:20:06|21169.06
07:20:09|21169.07
07:20:09|21171.13
07:20:10|21172.
07:20:12|21173.4
07:20:13|21172.55
07:20:14|21172.72
07:20:15|21173.57
07:20:16|21171.91
07:20:17|21171.4
07:20:18|21166.21
07:20:19|21167.59
07:20:20|21172.01
07:20:21|21172.07
07:20:22|21173.46
07:20:23|21173.46
07:20:24|21173.38
07:20:25|21173.51
07:20:26|21169.28
07:20:27|21168.38
07:20:28|21170.59
07:20:29|21171.98
07:20:31|21172.34
07:20:31|21172.13
07:20:32|21168.51
07:20:33|21166.47
07:20:34|21167.58
07:20:35|21168.97
07:20:36|21167.01
07:20:37|21168.12
07:20:38|21165.46
07:20:39|21165.4
07:20:40|21165.43
07:20:41|21165.16
07:20:42|21163.44
07:20:43|21163.11
07:20:44|21161.91
07:20:45|21160.13
07:20:46|21159.41
07:20:47|21159.4
07:20:48|21159.48
07:20:49|21159.27
07:20:50|21158.84
07:20:51|21157.25
07:20:53|21157.17
07:20:54|21156.85
07:20:55|21156.39
07:20:56|21157.12
07:20:58|21154.65
07:20:59|21153.31
07:21:00|21154.35
07:21:02|21151.29
07:21:03|21152.6
07:21:04|21151.39
07:21:06|21152.83
07:21:07|21155.19
07:21:08|21154.64
07:21:09|21154.66
07:21:10|21154.97
07:21:11|21154.74
07:21:12|21154.85
07:21:13|21154.56
07:21:14|21155.36
07:21:15|21159.42
07:21:16|21158.69
07:21:17|21158.12
07:21:19|21158.02
07:21:20|21157.02
07:21:21|21159.52
07:21:21|21158.47
07:21:23|21159.42
07:21:23|21159.02
07:21:24|21158.37
07:21:26|21157.5
07:21:27|21153.13
07:21:27|21153.15
07:21:28|21155.24
07:21:29|21155.16
07:21:30|21154.7
07:21:31|21154.53
07:21:33|21153.22
07:21:33|21154.11
07:21:35|21152.22
07:21:35|21151.27
07:21:36|21154.99
07:21:37|21154.47
07:21:39|21153.08
07:21:40|21151.38
07:21:41|21151.35
07:21:41|21151.38
07:21:42|21148.67
07:21:44|21147.32
07:21:45|21148.54
07:21:45|21150.03
07:21:47|21149.67
07:21:47|21150.52
07:21:48|21151.47
07:21:49|21150.
07:21:51|21150.66
07:21:51|21151.08
07:21:53|21151.04
07:21:54|21150.08
07:21:55|21150.37
07:21:56|21150.7
07:21:58|21152.
07:21:59|21152.69
07:22:00|21153.49
07:22:01|21152.78
07:22:02|21153.75
07:22:03|21151.72
07:22:05|21150.51
07:22:06|21150.79
07:22:07|21149.81
07:22:08|21151.97
07:22:09|21151.9
07:22:10|21152.28
07:22:11|21152.82
07:22:13|21151.79
07:22:13|21152.81
07:22:14|21152.39
07:22:16|21151.95
07:22:17|21155.
07:22:18|21155.67
07:22:19|21155.78
07:22:21|21158.03
07:22:22|21157.27
07:22:23|21156.79
07:22:23|21156.96
07:22:24|21159.22
07:22:26|21157.55
07:22:26|21159.42
07:22:27|21160.95
07:22:28|21160.33
07:22:29|21158.54
07:22:31|21159.15
07:22:31|21159.51
07:22:32|21162.26
07:22:34|21160.56
07:22:35|21161.74
07:22:36|21159.3
07:22:37|21158.9
07:22:38|21157.06
07:22:39|21156.32
07:22:40|21157.57
07:22:41|21158.44
07:22:42|21156.89
07:22:43|21157.24
07:22:44|21156.77
07:22:45|21155.83
07:22:46|21155.4
07:22:47|21154.43
07:22:48|21153.68
07:22:49|21152.39
07:22:50|21154.63
07:22:51|21153.68
07:22:52|21156.26
07:22:53|21156.48
07:22:54|21157.42
07:22:55|21156.69
07:22:56|21156.48
07:22:57|21158.1
07:22:58|21157.14
07:22:59|21156.92
07:23:01|21156.93
07:23:02|21159.01
07:23:04|21159.39
07:23:05|21159.41
07:23:06|21157.22
07:23:07|21157.21
07:23:09|21156.92
07:23:09|21157.77
07:23:11|21154.11
07:23:13|21156.04
07:23:14|21157.32
07:23:15|21156.69
07:23:15|21156.07
07:23:17|21155.39
07:23:18|21156.13
07:23:19|21155.9
07:23:20|21155.78
07:23:21|21158.89
07:23:22|21159.56
07:23:23|21159.69
07:23:24|21159.66
07:23:25|21158.24
07:23:26|21158.88
07:23:28|21157.65
07:23:28|21157.67
07:23:29|21157.65
07:23:30|21156.17
07:23:31|21155.57
07:23:33|21155.38
07:23:34|21155.79
07:23:34|21156.26
07:23:35|21156.22
07:23:36|21156.52
07:23:38|21155.83
07:23:38|21154.84
07:23:39|21154.79
07:23:40|21153.59
07:23:42|21154.11
07:23:42|21153.5
07:23:43|21153.7
07:23:44|21151.06
07:23:45|21151.98
07:23:46|21150.67
07:23:47|21149.97
07:23:49|21150.23
07:23:50|21149.6
07:23:50|21151.98
07:23:52|21152.17
07:23:53|21153.13
07:23:54|21151.29
07:23:55|21150.29
07:23:55|21148.76
07:23:56|21149.71
07:23:57|21150.59
07:23:59|21150.18
07:24:01|21152.13
07:24:02|21152.57
07:24:03|21151.53
07:24:04|21152.11
07:24:06|21152.26
07:24:07|21156.12
07:24:08|21155.31
07:24:09|21153.19
07:24:11|21153.83
07:24:12|21152.68
07:24:13|21156.77
07:24:15|21157.44
07:24:15|21157.19
07:24:16|21158.08
07:24:17|21156.16
07:24:19|21157.74
07:24:20|21155.64
07:24:21|21154.71
07:24:22|21155.39
07:24:23|21155.51
07:24:24|21154.93
07:24:25|21152.3
07:24:27|21151.31
07:24:27|21151.83
07:24:28|21152.01
07:24:29|21152.27
07:24:30|21152.27
07:24:31|21155.25
07:24:32|21154.55
07:24:33|21153.9
07:24:35|21153.46
07:24:35|21153.53
07:24:36|21153.64
07:24:38|21153.12
07:24:39|21153.05
07:24:40|21152.51
07:24:42|21152.83
07:24:44|21152.1
07:24:44|21151.83
07:24:45|21152.37
07:24:47|21152.39
07:24:48|21152.57
07:24:49|21152.24
07:24:50|21151.47
07:24:51|21151.95
07:24:52|21150.75
07:24:53|21150.59
07:24:55|21149.47
07:24:56|21147.1
07:24:57|21146.5
07:24:58|21145.92
07:24:59|21147.1
07:25:00|21146.8
07:25:02|21148.76
07:25:03|21147.98
07:25:04|21147.86
07:25:05|21147.5
07:25:07|21146.41
07:25:08|21147.3
07:25:09|21146.43
07:25:10|21147.05
07:25:11|21148.06
07:25:12|21147.6
07:25:14|21146.69
07:25:14|21147.1
07:25:15|21147.73
07:25:16|21147.23
07:25:18|21144.47
07:25:18|21144.09
07:25:19|21141.65
07:25:21|21146.04
07:25:22|21144.8
07:25:23|21145.93
07:25:24|21146.78
07:25:25|21145.48
07:25:25|21145.34
07:25:26|21144.94
07:25:28|21144.45
07:25:29|21145.42
07:25:30|21145.96
07:25:31|21146.1
07:25:32|21146.05
07:25:33|21146.55
07:25:34|21146.95
07:25:35|21147.68
07:25:36|21147.8
07:25:37|21146.8
07:25:38|21146.53
07:25:39|21146.14
07:25:40|21144.26
07:25:41|21144.99
07:25:42|21145.02
07:25:43|21145.72
07:25:44|21143.34
07:25:45|21144.04
07:25:46|21142.52
07:25:47|21142.71
07:25:48|21142.43
07:25:50|21142.07
07:25:50|21144.09
07:25:51|21142.81
07:25:52|21143.5
07:25:53|21143.15
07:25:54|21144.
07:25:55|21143.61
07:25:56|21143.38
07:25:57|21142.21
07:25:58|21143.79
07:25:59|21143.4
07:26:01|21142.77
07:26:02|21143.84
07:26:04|21145.55
07:26:05|21145.57
07:26:07|21145.32
07:26:08|21146.39
07:26:08|21145.56
07:26:11|21145.14
07:26:12|21145.42
07:26:14|21147.43
07:26:15|21147.6
07:26:16|21145.71
07:26:17|21146.52
07:26:18|21145.96
07:26:19|21145.96
07:26:20|21145.49
07:26:21|21145.49
07:26:25|21145.59
07:26:25|21145.51
07:26:26|21145.93
07:26:27|21148.29
07:26:28|21148.5
07:26:29|21148.41
07:26:30|21147.93
07:26:31|21146.79
07:26:32|21146.71
07:26:33|21146.4
07:26:34|21146.66
07:26:35|21146.62
07:26:36|21146.52
07:26:37|21144.91
07:26:38|21144.24
07:26:39|21142.78
07:26:40|21143.36
07:26:41|21142.67
07:26:42|21143.17
07:26:43|21142.92
07:26:44|21143.08
07:26:45|21143.
07:26:47|21142.32
07:26:48|21142.26
07:26:49|21141.5
07:26:50|21141.46
07:26:51|21140.21
07:26:52|21142.4
07:26:53|21141.33
07:26:54|21141.63
07:26:55|21141.64
07:26:56|21139.79
07:26:57|21142.33
07:26:58|21142.9
07:26:59|21141.09
07:27:00|21141.09
07:27:01|21143.78
07:27:02|21142.34
07:27:04|21143.53
07:27:05|21141.14
07:27:06|21140.92
07:27:07|21140.87
07:27:08|21138.31
07:27:10|21138.01
07:27:11|21138.36
07:27:12|21138.3
07:27:13|21138.86
07:27:15|21138.63
07:27:16|21137.22
07:27:17|21136.31
07:27:17|21134.76
07:27:19|21136.49
07:27:20|21136.44
07:27:21|21135.86
07:27:23|21136.04
07:27:23|21135.63
07:27:24|21139.49
07:27:25|21138.56
07:27:26|21138.73
07:27:27|21138.93
07:27:28|21138.34
07:27:29|21137.87
07:27:30|21135.57
07:27:32|21134.35
07:27:32|21133.83
07:27:33|21130.71
07:27:35|21130.07
07:27:36|21131.
07:27:37|21131.11
07:27:37|21130.47
07:27:39|21131.75
07:27:40|21131.1
07:27:40|21131.2
07:27:42|21131.63
07:27:42|21131.34
07:27:44|21133.07
07:27:45|21133.04
07:27:46|21133.4
07:27:47|21132.26
07:27:48|21133.56
07:27:49|21132.26
07:27:50|21133.24
07:27:51|21136.41
07:27:52|21133.12
07:27:53|21132.99
07:27:54|21133.47
07:27:55|21132.99
07:27:56|21133.03
07:27:57|21133.54
07:27:58|21134.09
07:27:59|21134.03
07:28:00|21129.28
07:28:01|21128.83
07:28:02|21129.79
07:28:03|21129.11
07:28:05|21129.7
07:28:06|21129.71
07:28:07|21129.71
07:28:09|21127.4
07:28:11|21128.74
07:28:12|21128.27
07:28:13|21129.11
07:28:14|21128.99
07:28:15|21128.31
07:28:16|21130.03
07:28:17|21130.21
07:28:18|21129.05
07:28:19|21129.53
07:28:20|21130.2
07:28:22|21132.61
07:28:23|21133.01
07:28:23|21132.74
07:28:24|21133.3
07:28:26|21131.32
07:28:26|21131.12
07:28:28|21129.31
07:28:29|21129.25
07:28:30|21129.79
07:28:31|21129.69
07:28:33|21128.48
07:28:34|21129.87
07:28:35|21129.27
07:28:36|21124.96
07:28:37|21124.34
07:28:38|21123.23
07:28:39|21122.74
07:28:41|21123.63
07:28:41|21124.7
07:28:42|21123.73
07:28:44|21123.49
07:28:44|21123.04
07:28:45|21120.88
07:28:46|21120.1
07:28:47|21119.63
07:28:49|21119.41
07:28:50|21115.59
07:28:51|21117.22
07:28:52|21118.16
07:28:53|21118.01
07:28:55|21117.89
07:28:55|21118.42
07:28:56|21119.
07:28:58|21120.43
07:28:58|21118.82
07:28:59|21119.37
07:29:01|21119.32
07:29:02|21118.75
07:29:03|21118.1
07:29:04|21118.08
07:29:06|21117.1
07:29:07|21117.02
07:29:09|21114.35
07:29:10|21114.79
07:29:11|21116.36
07:29:13|21114.58
07:29:14|21114.52
07:29:14|21113.76
07:29:16|21111.83
07:29:16|21110.52
07:29:18|21110.75
07:29:19|21109.54
07:29:20|21108.94
07:29:20|21108.98
07:29:22|21110.73
07:29:22|21108.66
07:29:24|21108.96
07:29:25|21107.28
07:29:26|21108.52
07:29:26|21109.99
07:29:27|21109.05
07:29:28|21108.09
07:29:29|21108.01
07:29:31|21106.09
07:29:31|21105.37
07:29:32|21105.58
07:29:34|21105.76
07:29:35|21104.69
07:29:35|21105.27
07:29:37|21109.23
07:29:38|21107.68
07:29:39|21108.41
07:29:40|21108.16
07:29:40|21108.98
07:29:42|21107.89
07:29:44|21110.24
07:29:44|21109.7
07:29:45|21108.96
07:29:46|21106.47
07:29:47|21105.8
07:29:48|21106.01
07:29:49|21105.41
07:29:51|21104.32
07:29:51|21103.52
07:29:53|21103.92
07:29:54|21103.8
07:29:54|21102.52
07:29:56|21101.46
07:29:56|21102.5
07:29:57|21102.17
07:29:59|21101.95
07:30:00|21101.08
07:30:00|21100.8
07:30:01|21099.5
07:30:04|21101.58
07:30:04|21101.73
07:30:06|21099.69
07:30:08|21097.82
07:30:08|21097.39
07:30:10|21112.76
07:30:11|21115.92
07:30:12|21116.75
07:30:14|21107.
07:30:15|21110.62
07:30:16|21108.71
07:30:17|21109.8
07:30:18|21106.86
07:30:19|21107.75
07:30:20|21111.
07:30:21|21109.81
07:30:22|21107.66
07:30:23|21107.82
07:30:24|21107.22
07:30:26|21105.88
07:30:27|21105.37
07:30:28|21106.99
07:30:29|21107.32
07:30:30|21107.35
07:30:31|21107.46
07:30:32|21107.04
07:30:33|21106.37
07:30:34|21107.98
07:30:35|21109.11
07:30:37|21107.97
07:30:37|21108.66
07:30:39|21108.48
07:30:39|21107.33
07:30:40|21106.49
07:30:42|21107.28
07:30:42|21105.46
07:30:44|21105.83
07:30:45|21107.12
07:30:45|21106.5
07:30:47|21106.49
07:30:48|21105.72
07:30:48|21103.68
07:30:49|21103.38
07:30:50|21104.59
07:30:51|21104.22
07:30:54|21103.39
07:30:55|21102.54
07:30:56|21099.15
07:30:56|21099.69
07:30:58|21098.72
07:30:58|21101.89
07:31:00|21101.43
07:31:01|21100.83
07:31:02|21099.65
07:31:03|21101.07
07:31:04|21099.93
07:31:04|21099.82
07:31:06|21099.93
07:31:08|21098.67
07:31:09|21097.69
07:31:11|21096.09
07:31:12|21096.68
07:31:13|21096.38
07:31:14|21095.33
07:31:15|21095.54
07:31:16|21096.74
07:31:18|21096.11
07:31:18|21095.68
07:31:19|21096.09
07:31:21|21096.23
07:31:22|21096.77
07:31:23|21096.22
07:31:24|21095.92
07:31:25|21095.63
07:31:26|21096.68
07:31:27|21097.74
07:31:28|21095.37
07:31:30|21096.75
07:31:31|21095.46
07:31:32|21094.18
07:31:33|21094.3
07:31:34|21094.32
07:31:35|21093.47
07:31:36|21095.02
07:31:37|21098.77
07:31:38|21095.66
07:31:39|21095.27
07:31:40|21095.68
07:31:42|21094.34
07:31:43|21095.13
07:31:44|21094.11
07:31:45|21093.98
07:31:46|21093.98
07:31:47|21092.7
07:31:48|21090.06
07:31:49|21090.22
07:31:50|21089.83
07:31:51|21090.61
07:31:52|21089.44
07:31:53|21089.56
07:31:54|21089.84
07:31:55|21088.66
07:31:56|21086.57
07:31:58|21090.02
07:31:59|21087.7
07:32:00|21086.25
07:32:00|21087.14
07:32:01|21086.97
07:32:03|21086.19
07:32:04|21086.93
07:32:05|21087.89
07:32:05|21088.65
07:32:07|21086.23
07:32:08|21088.
07:32:10|21085.85
07:32:11|21085.11
07:32:12|21085.74
07:32:14|21084.71
07:32:15|21085.2
07:32:16|21086.97
07:32:17|21087.42
07:32:18|21086.83
07:32:19|21085.44
07:32:19|21084.78
07:32:20|21083.81
07:32:22|21084.78
07:32:22|21084.02
07:32:25|21084.37
07:32:25|21084.26
07:32:26|21086.02
07:32:27|21086.27
07:32:28|21086.85
07:32:29|21087.18
07:32:30|21087.44
07:32:31|21087.79
07:32:32|21089.16
07:32:34|21092.32
07:32:36|21089.55
07:32:36|21090.1
07:32:37|21088.65
07:32:38|21088.07
07:32:39|21085.64
07:32:40|21088.44
07:32:41|21088.77
07:32:42|21088.97
07:32:43|21088.75
07:32:44|21087.75
07:32:45|21088.83
07:32:47|21089.67
07:32:47|21090.65
07:32:48|21090.66
07:32:49|21090.48
07:32:50|21090.37
07:32:51|21093.45
07:32:52|21088.4
07:32:53|21088.18
07:32:54|21087.52
07:32:55|21086.88
07:32:56|21088.21
07:32:57|21086.25
07:32:58|21087.5
07:32:59|21089.12
07:33:00|21088.82
07:33:01|21088.17
07:33:02|21088.17
07:33:03|21090.01
07:33:04|21091.94
07:33:05|21091.1
07:33:06|21096.13
07:33:07|21093.18
07:33:08|21094.85
07:33:10|21092.39
07:33:12|21094.33
07:33:12|21094.72
07:33:14|21094.91
07:33:16|21096.44
07:33:16|21097.79
07:33:18|21097.76
07:33:18|21098.
07:33:20|21095.43
07:33:21|21092.51
07:33:23|21094.75
07:33:23|21094.03
07:33:24|21095.09
07:33:25|21095.19
07:33:26|21095.6
07:33:28|21095.77
07:33:29|21095.4
07:33:30|21094.41
07:33:31|21094.56
07:33:32|21094.71
07:33:34|21092.01
07:33:34|21090.5
07:33:35|21084.7
07:33:36|21085.21
07:33:37|21084.54
07:33:38|21085.67
07:33:39|21086.08
07:33:40|21086.16
07:33:41|21082.71
07:33:42|21084.55
07:33:43|21083.59
07:33:44|21084.04
07:33:45|21084.07
07:33:46|21082.86
07:33:47|21082.
07:33:48|21081.52
07:33:49|21082.34
07:33:50|21081.11
07:33:51|21081.23
07:33:53|21081.
07:33:54|21081.71
07:33:55|21081.16
07:33:56|21082.25
07:33:57|21081.51
07:33:58|21082.04
07:33:59|21080.58
07:34:00|21081.17
07:34:01|21083.88
07:34:02|21083.47
07:34:03|21084.92
07:34:04|21085.77
07:34:05|21087.98
07:34:06|21088.84
07:34:07|21085.96
07:34:08|21089.41
07:34:09|21089.18
07:34:11|21088.1
07:34:12|21088.52
07:34:14|21087.23
07:34:15|21088.37
07:34:16|21087.87
07:34:17|21087.32
07:34:18|21087.42
07:34:19|21085.53
07:34:21|21082.
07:34:23|21080.64
07:34:23|21080.52
07:34:24|21080.96
07:34:25|21080.89
07:34:26|21080.84
07:34:27|21079.38
07:34:28|21078.39
07:34:29|21078.38
07:34:30|21080.22
07:34:31|21081.16
07:34:33|21080.23
07:34:34|21079.75
07:34:35|21081.34
07:34:36|21079.87
07:34:37|21079.31
07:34:39|21077.73
07:34:39|21078.01
07:34:41|21076.97
07:34:42|21078.93
07:34:43|21079.39
07:34:44|21080.51
07:34:45|21080.02
07:34:45|21079.77
07:34:48|21079.44
07:34:48|21078.04
07:34:50|21076.26
07:34:51|21076.43
07:34:52|21076.54
07:34:53|21079.26
07:34:54|21077.98
07:34:56|21076.17
07:34:57|21075.9
07:34:57|21077.46
07:34:58|21077.86
07:34:59|21077.77
07:35:01|21079.79
07:35:02|21080.73
07:35:03|21079.26
07:35:04|21079.18
07:35:05|21083.31
07:35:06|21079.34
07:35:07|21079.96
07:35:09|21080.15
07:35:10|21080.73
07:35:11|21082.03
07:35:13|21080.24
07:35:14|21079.62
07:35:16|21080.25
07:35:17|21079.81
07:35:18|21080.99
07:35:20|21080.09
07:35:21|21079.96
07:35:23|21080.66
07:35:24|21081.17
07:35:25|21080.58
07:35:26|21080.69
07:35:27|21081.04
07:35:28|21081.57
07:35:29|21079.26
07:35:30|21080.77
07:35:31|21081.73
07:35:32|21080.76
07:35:33|21081.66
07:35:34|21082.44
07:35:36|21081.56
07:35:36|21080.46
07:35:37|21079.72
07:35:38|21080.54
07:35:39|21080.63
07:35:40|21080.46
07:35:41|21079.7
07:35:42|21080.39
07:35:43|21080.4
07:35:44|21082.17
07:35:45|21082.27
07:35:46|21082.3
07:35:47|21080.48
07:35:48|21080.59
07:35:49|21080.17
07:35:50|21080.65
07:35:52|21081.32
07:35:53|21079.72
07:35:54|21082.88
07:35:55|21081.92
07:35:56|21081.79
07:35:57|21082.1
07:35:59|21083.05
07:36:00|21082.35
07:36:01|21083.45
07:36:01|21082.66
07:36:02|21081.67
07:36:04|21085.94
07:36:04|21085.51
07:36:06|21084.91
07:36:07|21084.44
07:36:07|21083.89
07:36:09|21084.02
07:36:10|21083.26
07:36:10|21083.29
07:36:12|21079.28
07:36:14|21079.16
07:36:15|21077.73
07:36:16|21077.7
07:36:18|21078.35
07:36:19|21077.
07:36:20|21076.61
07:36:21|21077.61
07:36:22|21076.62
07:36:24|21074.87
07:36:24|21075.13
07:36:25|21074.61
07:36:26|21074.14
07:36:27|21071.95
07:36:28|21070.36
07:36:29|21069.34
07:36:30|21069.9
07:36:31|21070.11
07:36:32|21069.15
07:36:33|21070.71
07:36:34|21070.24
07:36:35|21069.89
07:36:36|21072.3
07:36:37|21074.6
07:36:38|21071.99
07:36:39|21071.1
07:36:41|21070.71
07:36:41|21070.59
07:36:43|21071.63
07:36:44|21069.51
07:36:45|21069.5
07:36:45|21067.41
07:36:46|21067.29
07:36:48|21067.61
07:36:49|21065.87
07:36:49|21067.25
07:36:50|21068.23
07:36:52|21069.7
07:36:52|21067.67
07:36:53|21067.65
07:36:55|21066.77
07:36:56|21066.92
07:36:57|21067.52
07:36:58|21067.56
07:36:59|21067.77
07:37:00|21067.82
07:37:01|21066.57
07:37:03|21068.1
07:37:03|21068.38
07:37:04|21070.33
07:37:05|21071.54
07:37:06|21072.98
07:37:07|21073.01
07:37:08|21073.06
07:37:09|21070.42
07:37:10|21070.24
07:37:11|21070.27
07:37:14|21069.82
07:37:15|21069.98
07:37:17|21069.86
07:37:18|21071.25
07:37:20|21072.18
07:37:20|21069.1
07:37:21|21070.52
07:37:22|21070.02
07:37:23|21069.27
07:37:24|21070.8
07:37:25|21069.97
07:37:26|21070.22
07:37:28|21069.07
07:37:28|21071.11
07:37:31|21071.4
07:37:31|21071.56
07:37:33|21071.77
07:37:33|21071.26
07:37:35|21072.84
07:37:36|21072.38
07:37:37|21076.42
07:37:37|21075.37
07:37:38|21077.3
07:37:40|21077.87
07:37:40|21078.53
07:37:42|21078.68
07:37:43|21078.9
07:37:44|21077.32
07:37:44|21075.67
07:37:45|21072.47
07:37:47|21072.48
07:37:47|21073.04
07:37:48|21072.22
07:37:50|21073.32
07:37:51|21071.5
07:37:52|21072.4
07:37:52|21072.25
07:37:55|21071.62
07:37:55|21072.28
07:37:56|21072.2
07:37:57|21071.67
07:37:58|21074.44
07:37:59|21074.67
07:38:00|21074.41
07:38:01|21074.74
07:38:03|21075.21
07:38:03|21075.58
07:38:04|21075.66
07:38:05|21076.29
07:38:06|21077.2
07:38:07|21078.64
07:38:08|21078.76
07:38:09|21076.33
07:38:10|21074.34
07:38:11|21074.35
07:38:12|21073.99
07:38:14|21074.89
07:38:15|21074.01
07:38:16|21073.55
07:38:17|21073.66
07:38:18|21074.13
07:38:19|21073.01
07:38:20|21072.52
07:38:21|21073.19
07:38:22|21072.29
07:38:23|21072.58
07:38:23|21071.53
07:38:25|21071.91
07:38:26|21071.99
07:38:27|21072.79
07:38:29|21072.11
07:38:29|21072.02
07:38:31|21072.3
07:38:31|21071.77
07:38:34|21072.16
07:38:34|21072.66
07:38:35|21072.73
07:38:37|21071.63
07:38:38|21072.03
07:38:39|21072.45
07:38:40|21072.05
07:38:42|21071.34
07:38:43|21067.6
07:38:44|21068.82
07:38:45|21068.75
07:38:46|21068.18
07:38:48|21067.54
07:38:49|21068.75
07:38:49|21066.95
07:38:51|21066.71
07:38:51|21067.31
07:38:53|21066.96
07:38:54|21066.8
07:38:55|21065.01
07:38:56|21066.34
07:38:56|21065.33
07:38:58|21063.68
07:38:58|21063.68
07:39:00|21066.09
07:39:00|21065.82
07:39:02|21066.23
07:39:03|21068.92
07:39:04|21068.84
07:39:05|21066.67
07:39:06|21065.53
07:39:08|21065.3
07:39:08|21066.25
07:39:09|21063.99
07:39:10|21065.71
07:39:12|21063.83
07:39:13|21065.
07:39:14|21065.05
07:39:16|21063.86
07:39:17|21061.38
07:39:18|21063.39
07:39:20|21063.34
07:39:21|21063.05
07:39:22|21061.48
07:39:23|21064.07
07:39:24|21068.
07:39:26|21071.31
07:39:27|21069.05
07:39:28|21067.71
07:39:29|21067.57
07:39:30|21069.36
07:39:31|21067.96
07:39:32|21069.43
07:39:32|21069.
07:39:34|21069.91
07:39:34|21069.35
07:39:35|21071.31
07:39:36|21072.39
07:39:38|21073.63
07:39:39|21074.66
07:39:39|21072.93
07:39:41|21073.02
07:39:41|21075.08
07:39:43|21076.31
07:39:44|21076.
07:39:45|21076.34
07:39:46|21073.37
07:39:47|21073.54
07:39:48|21074.27
07:39:49|21074.78
07:39:50|21072.69
07:39:51|21072.03
07:39:53|21071.96
07:39:54|21073.7
07:39:55|21073.72
07:39:56|21073.79
07:39:56|21074.23
07:39:58|21075.3
07:39:58|21074.84
07:39:59|21074.9
07:40:01|21074.9
07:40:02|21074.99
07:40:03|21077.1
07:40:03|21076.34
07:40:05|21076.09
07:40:06|21078.94
07:40:07|21076.98
07:40:08|21076.99
07:40:09|21076.93
07:40:10|21078.2
07:40:11|21078.92
07:40:13|21079.92
07:40:14|21081.34
07:40:14|21080.06
07:40:15|21081.9
07:40:18|21079.44
07:40:18|21079.84
07:40:20|21079.87
07:40:21|21080.91
07:40:23|21081.21
07:40:23|21080.85
07:40:24|21081.1
07:40:26|21081.58
07:40:27|21080.82
07:40:28|21080.
07:40:30|21080.03
07:40:30|21080.4
07:40:31|21080.14
07:40:33|21080.33
07:40:34|21080.94
07:40:36|21081.57
07:40:36|21080.58
07:40:37|21082.7
07:40:38|21082.83
07:40:39|21082.84
07:40:41|21084.02
07:40:42|21084.45
07:40:43|21085.
07:40:44|21087.85
07:40:44|21088.18
07:40:46|21087.2
07:40:47|21088.86
07:40:48|21088.43
07:40:48|21085.24
07:40:50|21085.46
07:40:50|21084.64
07:40:52|21085.59
07:40:53|21085.79
07:40:53|21085.5
07:40:55|21085.03
07:40:55|21085.39
07:40:57|21085.74
07:40:57|21086.6
07:40:59|21086.52
07:41:00|21087.
07:41:02|21086.33
07:41:03|21086.61
07:41:04|21086.5
07:41:05|21086.72
07:41:05|21086.3
07:41:07|21086.6
07:41:08|21086.15
07:41:09|21085.89
07:41:10|21086.36
07:41:11|21086.59
07:41:12|21087.59
07:41:13|21088.66
07:41:14|21087.89
07:41:15|21088.75
07:41:16|21089.45
07:41:18|21090.79
07:41:19|21092.58
07:41:21|21089.23
07:41:22|21088.19
07:41:23|21088.95
07:41:24|21089.43
07:41:26|21089.41
07:41:27|21089.61
07:41:28|21092.49
07:41:29|21091.71
07:41:30|21094.1
07:41:31|21093.24
07:41:32|21092.43
07:41:33|21093.65
07:41:34|21095.
07:41:35|21093.95
07:41:36|21093.92
07:41:37|21093.81
07:41:38|21092.01
07:41:39|21092.84
07:41:40|21093.5
07:41:41|21095.34
07:41:42|21093.04
07:41:43|21093.36
07:41:44|21092.81
07:41:45|21092.98
07:41:46|21094.75
07:41:47|21094.72
07:41:48|21094.81
07:41:49|21095.63
07:41:50|21095.3
07:41:51|21095.89
07:41:52|21094.97
07:41:53|21095.05
07:41:54|21096.01
07:41:55|21097.2
07:41:56|21097.45
07:41:57|21096.25
07:41:58|21096.56
07:41:59|21095.64
07:42:00|21096.22
07:42:01|21096.42
07:42:02|21096.46
07:42:04|21095.88
07:42:04|21096.94
07:42:05|21096.65
07:42:06|21095.72
07:42:07|21095.34
07:42:08|21094.09
07:42:09|21093.91
07:42:10|21093.75
07:42:11|21093.88
07:42:12|21094.02
07:42:13|21094.34
07:42:14|21093.42
07:42:15|21094.67
07:42:16|21093.96
07:42:18|21094.35
07:42:20|21096.49
07:42:21|21095.61
07:42:22|21091.98
07:42:24|21094.55
07:42:25|21093.95
07:42:26|21093.3
07:42:27|21092.24
07:42:28|21090.86
07:42:29|21089.24
07:42:30|21089.36
07:42:32|21088.96
07:42:32|21088.6
07:42:34|21087.83
07:42:36|21080.38
07:42:37|21076.85
07:42:38|21075.14
07:42:39|21073.69
07:42:40|21072.02
07:42:41|21071.9
07:42:42|21073.81
07:42:43|21073.88
07:42:45|21074.85
07:42:45|21076.97
07:42:46|21076.59
07:42:47|21077.94
07:42:48|21075.91
07:42:49|21076.53
07:42:51|21076.43
07:42:53|21074.88
07:42:53|21075.09
07:42:55|21076.36
07:42:56|21076.8
07:42:57|21077.52
07:42:58|21077.22
07:42:59|21078.43
07:42:59|21078.92
07:43:00|21078.59
07:43:02|21078.98
07:43:03|21080.44
07:43:04|21079.29
07:43:05|21080.77
07:43:05|21084.29
07:43:07|21084.5
07:43:08|21085.41
07:43:08|21084.33
07:43:11|21083.42
07:43:11|21082.89
07:43:12|21082.06
07:43:13|21081.98
07:43:14|21082.04
07:43:15|21081.86
07:43:16|21081.17
07:43:17|21081.87
07:43:19|21081.37
07:43:21|21081.44
07:43:22|21079.18
07:43:23|21079.41
07:43:25|21078.59
07:43:25|21078.96
07:43:27|21079.48
07:43:27|21079.53
07:43:28|21079.98
07:43:29|21080.39
07:43:30|21080.58
07:43:31|21080.75
07:43:32|21080.89
07:43:34|21079.17
07:43:35|21080.14
07:43:35|21080.83
07:43:37|21081.02
07:43:38|21081.5
07:43:38|21083.44
07:43:39|21085.28
07:43:40|21083.88
07:43:42|21083.83
07:43:43|21082.58
07:43:44|21081.81
07:43:46|21080.94
07:43:47|21081.87
07:43:48|21081.52
07:43:48|21081.62
07:43:50|21082.29
07:43:51|21081.98
07:43:52|21082.92
07:43:53|21082.65
07:43:54|21083.03
07:43:55|21081.08
07:43:57|21082.2
07:43:58|21082.66
07:43:59|21082.43
07:44:01|21083.06
07:44:01|21083.95
07:44:02|21084.07
07:44:03|21083.63
07:44:04|21083.69
07:44:06|21083.79
07:44:06|21086.59
07:44:07|21086.39
07:44:08|21085.25
07:44:09|21085.6
07:44:10|21082.49
07:44:12|21081.02
07:44:12|21081.43
07:44:13|21081.45
07:44:15|21081.37
07:44:16|21081.78
07:44:17|21081.74
07:44:18|21081.01
07:44:19|21081.46
07:44:21|21081.58
07:44:21|21079.72
07:44:22|21081.12
07:44:24|21080.48
07:44:25|21081.07
07:44:26|21080.98
07:44:27|21080.57
07:44:28|21080.15
07:44:29|21079.29
07:44:30|21079.43
07:44:32|21078.8
07:44:33|21075.89
07:44:35|21077.71
07:44:36|21079.27
07:44:37|21080.08
07:44:38|21079.21
07:44:39|21079.42
07:44:40|21079.57
07:44:41|21079.4
07:44:42|21079.87
07:44:43|21080.38
07:44:44|21079.89
07:44:45|21078.93
07:44:46|21079.29
07:44:47|21079.07
07:44:48|21079.17
07:44:49|21076.48
07:44:50|21076.12
07:44:51|21077.77
07:44:52|21077.23
07:44:53|21077.76
07:44:54|21077.3
07:44:55|21076.43
07:44:56|21076.73
07:44:58|21076.56
07:44:59|21076.
07:44:59|21076.51
07:45:00|21077.09
07:45:02|21078.7
07:45:03|21077.34
07:45:04|21078.78
07:45:05|21077.14
07:45:06|21076.16
07:45:07|21077.26
07:45:08|21076.
07:45:09|21075.15
07:45:10|21075.37
07:45:11|21074.81
07:45:12|21075.49
07:45:13|21075.52
07:45:14|21075.49
07:45:15|21075.88
07:45:16|21076.35
07:45:17|21075.81
07:45:18|21077.
07:45:19|21075.64
07:45:21|21076.28
07:45:22|21076.28
07:45:24|21076.28
07:45:25|21076.34
07:45:26|21076.54
07:45:27|21076.81
07:45:28|21076.95
07:45:29|21077.
07:45:31|21079.31
07:45:32|21079.79
07:45:33|21079.29
07:45:34|21079.16
07:45:35|21078.41
07:45:36|21078.28
07:45:37|21077.53
07:45:39|21077.63
07:45:40|21077.57
07:45:41|21077.9
07:45:42|21077.79
07:45:42|21078.07
07:45:44|21077.57
07:45:45|21078.87
07:45:45|21079.03
07:45:47|21078.54
07:45:47|21078.86
07:45:50|21079.72
07:45:50|21079.14
07:45:52|21078.86
07:45:53|21079.9
07:45:54|21080.26
07:45:55|21082.18
07:45:56|21080.58
07:45:57|21080.94
07:45:58|21080.05
07:45:59|21080.76
07:46:00|21080.9
07:46:01|21079.95
07:46:02|21080.1
07:46:04|21080.38
07:46:05|21081.27
07:46:06|21081.17
07:46:06|21080.92
07:46:07|21080.7
07:46:09|21082.5
07:46:10|21081.88
07:46:11|21081.87
07:46:12|21081.91
07:46:12|21081.68
07:46:14|21082.04
07:46:15|21081.02
07:46:15|21081.6
07:46:17|21081.8
07:46:18|21081.14
07:46:19|21081.66
07:46:20|21081.71
07:46:20|21082.21
07:46:22|21083.62
07:46:24|21081.9
07:46:25|21082.23
07:46:25|21082.3
07:46:27|21082.18
07:46:28|21081.98
07:46:30|21081.68
07:46:31|21080.6
07:46:32|21081.55
07:46:33|21081.77
07:46:34|21082.78
07:46:35|21082.91
07:46:36|21082.92
07:46:37|21085.24
07:46:38|21083.69
07:46:39|21084.07
07:46:40|21084.84
07:46:42|21084.45
07:46:42|21084.02
07:46:43|21083.65
07:46:44|21083.77
07:46:46|21083.36
07:46:47|21084.02
07:46:48|21084.71
07:46:49|21084.59
07:46:50|21085.12
07:46:52|21084.44
07:46:53|21084.27
07:46:53|21084.4
07:46:55|21084.9
07:46:55|21084.65
07:46:56|21084.23
07:46:58|21085.29
07:46:59|21083.79
07:46:59|21084.03
07:47:01|21084.02
07:47:01|21083.43
07:47:02|21079.99
07:47:04|21081.71
07:47:05|21082.66
07:47:05|21082.85
07:47:07|21082.33
07:47:08|21082.54
07:47:09|21083.44
07:47:10|21084.63
07:47:11|21083.92
07:47:12|21083.34
07:47:13|21082.44
07:47:14|21083.
07:47:15|21083.27
07:47:16|21082.99
07:47:17|21082.49
07:47:18|21083.46
07:47:19|21083.36
07:47:20|21083.29
07:47:21|21083.58
07:47:22|21084.02
07:47:24|21083.79
07:47:25|21084.
07:47:26|21084.26
07:47:27|21084.89
07:47:28|21086.61
07:47:29|21085.86
07:47:30|21085.75
07:47:32|21086.48
07:47:32|21085.72
07:47:34|21086.16
07:47:35|21085.
07:47:35|21086.05
07:47:36|21086.3
07:47:37|21085.5
07:47:38|21085.61
07:47:40|21084.88
07:47:40|21084.38
07:47:42|21084.87
07:47:42|21082.94
07:47:44|21083.08
07:47:45|21083.78
07:47:46|21083.93
07:47:47|21083.68
07:47:48|21082.18
07:47:49|21082.34
07:47:50|21082.04
07:47:51|21080.65
07:47:52|21080.95
07:47:53|21080.59
07:47:55|21081.14
07:47:57|21080.38
07:47:58|21080.57
07:47:58|21078.01
07:48:00|21078.64
07:48:01|21077.68
07:48:01|21077.65
07:48:03|21079.35
07:48:04|21078.5
07:48:04|21081.36
07:48:06|21081.58
07:48:06|21082.21
07:48:08|21081.82
07:48:09|21082.3
07:48:10|21082.
07:48:12|21082.72
07:48:13|21083.67
07:48:14|21082.37
07:48:14|21082.28
07:48:16|21082.44
07:48:17|21082.13
07:48:17|21082.64
07:48:18|21082.61
07:48:20|21082.97
07:48:21|21082.81
07:48:22|21083.36
07:48:23|21082.66
07:48:25|21083.34
07:48:26|21082.15
07:48:26|21082.61
07:48:27|21082.72
07:48:28|21082.71
07:48:29|21082.89
07:48:31|21082.9
07:48:31|21083.43
07:48:33|21083.38
07:48:34|21083.11
07:48:35|21085.31
07:48:35|21085.41
07:48:37|21085.02
07:48:37|21086.13
07:48:39|21085.93
07:48:40|21084.79
07:48:41|21084.7
07:48:42|21084.88
07:48:42|21085.2
07:48:44|21086.59
07:48:45|21086.32
07:48:47|21084.9
07:48:48|21084.55
07:48:49|21084.76
07:48:50|21085.22
07:48:51|21084.98
07:48:52|21085.67
07:48:53|21085.
07:48:54|21084.95
07:48:55|21084.3
07:48:56|21084.03
07:48:57|21084.78
07:48:59|21084.22
07:49:00|21084.27
07:49:01|21084.39
07:49:01|21086.43
07:49:03|21086.04
07:49:04|21086.17
07:49:06|21085.45
07:49:06|21084.93
07:49:07|21085.03
07:49:08|21084.5
07:49:09|21085.76
07:49:10|21087.01
07:49:11|21086.11
07:49:12|21086.25
07:49:13|21086.54
07:49:15|21085.36
07:49:17|21085.89
07:49:18|21085.93
07:49:18|21085.82
07:49:20|21088.73
07:49:21|21089.04
07:49:22|21089.34
07:49:23|21091.58
07:49:24|21092.42
07:49:25|21092.21
07:49:26|21092.59
07:49:28|21093.6
07:49:29|21092.66
07:49:31|21091.6
07:49:31|21091.93
07:49:33|21093.33
07:49:33|21092.09
07:49:35|21092.45
07:49:36|21093.1
07:49:37|21092.45
07:49:38|21093.17
07:49:39|21095.78
07:49:39|21093.75
07:49:40|21093.67
07:49:43|21094.01
07:49:43|21095.91
07:49:44|21096.75
07:49:45|21097.36
07:49:46|21097.31
07:49:47|21096.61
07:49:48|21097.06
07:49:49|21096.92
07:49:50|21095.15
07:49:51|21094.85
07:49:53|21092.66
07:49:53|21094.45
07:49:55|21093.14
07:49:56|21093.05
07:49:57|21093.09
07:49:58|21093.79
07:49:59|21091.24
07:49:59|21091.49
07:50:01|21092.47
07:50:02|21092.49
07:50:03|21092.49
07:50:04|21091.54
07:50:05|21092.28
07:50:06|21093.48
07:50:07|21092.89
07:50:09|21092.9
07:50:11|21093.47
07:50:11|21092.87
07:50:12|21093.03
07:50:13|21093.45
07:50:14|21092.47
07:50:15|21091.6
07:50:16|21093.45
07:50:19|21094.35
07:50:19|21095.22
07:50:20|21095.56
07:50:21|21094.79
07:50:22|21095.62
07:50:23|21095.68
07:50:24|21095.83
07:50:25|21094.81
07:50:27|21094.89
07:50:29|21096.06
07:50:30|21096.37
07:50:31|21095.86
07:50:32|21096.37
07:50:33|21095.71
07:50:34|21097.92
07:50:35|21097.03
07:50:36|21096.92
07:50:37|21095.28
07:50:38|21095.64
07:50:39|21097.02
07:50:40|21097.16
07:50:41|21096.78
07:50:43|21098.21
07:50:43|21099.4
07:50:45|21098.44
07:50:47|21098.78
07:50:48|21095.99
07:50:49|21096.91
07:50:50|21098.96
07:50:51|21098.73
07:50:52|21098.71
07:50:53|21098.24
07:50:54|21098.73
07:50:55|21097.18
07:50:56|21097.
07:50:58|21097.63
07:50:58|21098.86
07:51:00|21098.75
07:51:01|21099.24
07:51:02|21099.14
07:51:03|21101.74
07:51:04|21100.78
07:51:04|21101.
07:51:05|21098.83
07:51:07|21096.41
07:51:08|21097.94
07:51:09|21097.13
07:51:10|21097.81
07:51:11|21097.15
07:51:12|21096.62
07:51:13|21097.68
07:51:13|21098.92
07:51:15|21098.88
07:51:16|21097.87
07:51:17|21099.5
07:51:18|21098.68
07:51:18|21098.42
07:51:20|21098.37
07:51:21|21097.07
07:51:22|21098.21
07:51:23|21099.5
07:51:24|21098.77
07:51:25|21098.68
07:51:26|21098.88
07:51:28|21099.15
07:51:28|21099.14
07:51:29|21098.88
07:51:31|21098.78
07:51:32|21099.3
07:51:34|21099.52
07:51:35|21099.39
07:51:35|21098.82
07:51:37|21098.79
07:51:37|21099.09
07:51:38|21099.54
07:51:40|21099.5
07:51:41|21099.07
07:51:42|21099.51
07:51:43|21099.74
07:51:44|21100.58
07:51:45|21101.34
07:51:46|21101.71
07:51:47|21101.22
07:51:48|21102.58
07:51:50|21102.51
07:51:51|21103.21
07:51:52|21103.86
07:51:52|21103.64
07:51:54|21104.58
07:51:55|21102.72
07:51:56|21104.14
07:51:57|21105.56
07:51:59|21105.66
07:51:59|21104.31
07:52:00|21104.21
07:52:02|21103.8
07:52:04|21105.63
07:52:05|21105.35
07:52:06|21105.38
07:52:06|21106.92
07:52:08|21108.55
07:52:09|21108.37
07:52:09|21107.59
07:52:11|21108.31
07:52:12|21108.05
07:52:12|21108.63
07:52:14|21106.88
07:52:15|21105.82
07:52:16|21108.21
07:52:17|21107.85
07:52:18|21108.1
07:52:19|21109.61
07:52:20|21110.84
07:52:21|21116.07
07:52:22|21113.56
07:52:23|21114.64
07:52:24|21114.87
07:52:25|21111.23
07:52:26|21112.09
07:52:28|21111.66
07:52:29|21112.41
07:52:30|21113.65
07:52:31|21111.1
07:52:32|21110.88
07:52:33|21108.88
07:52:34|21110.54
07:52:35|21110.63
07:52:36|21110.44
07:52:37|21109.39
07:52:38|21109.64
07:52:39|21108.6
07:52:40|21110.26
07:52:41|21109.39
07:52:42|21109.82
07:52:43|21107.24
07:52:45|21107.15
07:52:46|21105.69
07:52:47|21104.7
07:52:48|21105.05
07:52:49|21105.91
07:52:50|21105.63
07:52:50|21104.72
07:52:51|21107.05
07:52:54|21109.63
07:52:54|21109.63
07:52:55|21108.77
07:52:57|21109.68
07:52:57|21110.69
07:52:58|21111.47
07:52:59|21110.7
07:53:00|21110.48
07:53:01|21110.67
07:53:02|21110.69
07:53:03|21113.3
07:53:04|21114.63
07:53:06|21114.05
07:53:08|21114.71
07:53:09|21114.67
07:53:10|21114.67
07:53:12|21116.97
07:53:12|21117.4
07:53:13|21116.61
07:53:14|21117.96
07:53:15|21118.13
07:53:17|21116.76
07:53:18|21116.17
07:53:19|21117.21
07:53:21|21117.44
07:53:21|21117.98
07:53:22|21116.93
07:53:23|21123.64
07:53:24|21128.03
07:53:25|21127.63
07:53:26|21124.96
07:53:27|21128.
07:53:29|21126.91
07:53:31|21123.3
07:53:31|21125.76
07:53:32|21124.
07:53:33|21124.24
07:53:34|21118.98
07:53:35|21118.7
07:53:36|21119.7
07:53:37|21120.17
07:53:38|21120.95
07:53:39|21121.19
07:53:40|21120.42
07:53:41|21119.31
07:53:42|21118.92
07:53:43|21119.75
07:53:44|21119.28
07:53:45|21116.03
07:53:46|21116.86
07:53:47|21116.1
07:53:48|21116.71
07:53:49|21118.55
07:53:50|21120.09
07:53:51|21120.41
07:53:52|21120.32
07:53:53|21120.78
07:53:54|21120.37
07:53:55|21120.47
07:53:56|21119.26
07:53:57|21120.09
07:53:58|21120.62
07:54:00|21119.88
07:54:01|21119.29
07:54:02|21120.5
07:54:03|21118.79
07:54:04|21120.89
07:54:05|21121.41
07:54:06|21121.4
07:54:07|21120.58
07:54:08|21121.1
07:54:09|21121.51
07:54:10|21121.88
07:54:12|21122.96
07:54:13|21136.87
07:54:14|21131.56
07:54:15|21128.59
07:54:15|21128.17
07:54:17|21130.47
07:54:18|21130.21
07:54:18|21131.44
07:54:19|21131.15
07:54:20|21131.73
07:54:22|21133.03
07:54:22|21134.19
07:54:24|21134.32
07:54:24|21132.05
07:54:25|21131.65
07:54:26|21130.95
07:54:28|21131.49
07:54:29|21131.79
07:54:29|21133.56
07:54:30|21133.03
07:54:32|21133.3
07:54:33|21133.44
07:54:35|21130.26
07:54:35|21133.31
07:54:36|21131.76
07:54:37|21131.69
07:54:39|21132.56
07:54:39|21132.42
07:54:41|21130.79
07:54:43|21131.18
07:54:43|21128.9
07:54:44|21129.2
07:54:45|21129.55
07:54:46|21130.65
07:54:47|21130.5
07:54:48|21130.89
07:54:49|21129.21
07:54:50|21130.46
07:54:51|21129.77
07:54:53|21130.1
07:54:55|21127.
07:54:55|21125.77
07:54:57|21125.88
07:54:58|21126.15
07:54:58|21124.98
07:55:00|21124.82
07:55:00|21125.12
07:55:02|21124.4
07:55:02|21124.16
07:55:04|21126.27
07:55:06|21125.2
07:55:06|21125.15
07:55:07|21125.73
07:55:08|21125.49
07:55:09|21125.84
07:55:10|21125.73
07:55:12|21129.52
07:55:13|21125.91
07:55:14|21125.76
07:55:15|21127.33
07:55:16|21127.41
07:55:17|21129.1
07:55:18|21129.1
07:55:19|21131.23
07:55:20|21131.29
07:55:21|21130.75
07:55:22|21130.95
07:55:23|21129.89
07:55:24|21135.06
07:55:25|21134.99
07:55:26|21135.01
07:55:27|21135.29
07:55:28|21134.57
07:55:29|21133.56
07:55:30|21132.27
07:55:32|21131.75
07:55:34|21130.89
07:55:34|21129.2
07:55:36|21131.35
07:55:37|21132.61
07:55:38|21132.98
07:55:40|21132.87
07:55:41|21130.9
07:55:42|21132.22
07:55:43|21132.43
07:55:45|21133.39
07:55:46|21133.1
07:55:47|21133.59
07:55:48|21135.34
07:55:49|21134.26
07:55:50|21133.95
07:55:50|21134.12
07:55:51|21134.46
07:55:52|21135.56
07:55:53|21135.17
07:55:56|21134.16
07:55:56|21135.39
07:55:58|21133.91
07:55:58|21134.96
07:56:00|21134.99
07:56:01|21135.41
07:56:02|21135.65
07:56:04|21136.05
07:56:04|21136.63
07:56:06|21136.29
07:56:07|21135.21
07:56:09|21135.73
07:56:10|21136.05
07:56:11|21135.05
07:56:12|21136.29
07:56:14|21136.15
07:56:15|21136.12
07:56:15|21135.62
07:56:17|21135.71
07:56:17|21134.48
07:56:18|21131.89
07:56:19|21131.8
07:56:20|21131.61
07:56:21|21132.6
07:56:23|21132.91
07:56:23|21131.78
07:56:25|21133.04
07:56:26|21133.06
07:56:27|21131.66
07:56:27|21133.32
07:56:29|21134.21
07:56:30|21135.62
07:56:30|21139.38
07:56:32|21138.53
07:56:33|21138.3
07:56:34|21137.39
07:56:36|21138.2
07:56:36|21137.15
07:56:38|21136.88
07:56:39|21136.78
07:56:40|21136.6
07:56:41|21136.72
07:56:42|21138.64
07:56:43|21139.1
07:56:44|21139.42
07:56:45|21141.5
07:56:46|21141.82
07:56:47|21142.48
07:56:48|21142.02
07:56:49|21142.35
07:56:51|21143.34
07:56:52|21143.78
07:56:53|21143.36
07:56:54|21141.41
07:56:55|21140.42
07:56:57|21140.28
07:56:57|21140.15
07:56:58|21135.07
07:56:59|21134.03
07:57:00|21133.23
07:57:01|21133.82
07:57:02|21132.43
07:57:04|21134.94
07:57:04|21133.1
07:57:05|21132.68
07:57:07|21132.2
07:57:08|21131.56
07:57:08|21133.8
07:57:10|21130.
07:57:11|21131.62
07:57:11|21131.72
07:57:13|21131.05
07:57:13|21130.91
07:57:15|21130.
07:57:16|21130.67
07:57:16|21127.69
07:57:17|21129.32
07:57:19|21130.38
07:57:19|21129.4
07:57:20|21130.23
07:57:21|21129.17
07:57:22|21128.25
07:57:23|21128.15
07:57:24|21128.16
07:57:25|21125.01
07:57:27|21121.78
07:57:28|21121.85
07:57:28|21120.46
07:57:29|21119.45
07:57:31|21124.5
07:57:32|21123.41
07:57:33|21123.68
07:57:35|21123.88
07:57:36|21123.55
07:57:37|21125.81
07:57:38|21124.84
07:57:39|21123.58
07:57:40|21122.91
07:57:41|21121.41
07:57:42|21122.76
07:57:43|21121.56
07:57:44|21125.97
07:57:45|21124.51
07:57:46|21123.57
07:57:47|21123.1
07:57:48|21121.96
07:57:49|21122.51
07:57:50|21120.21
07:57:52|21120.01
07:57:53|21121.23
07:57:54|21122.66
07:57:55|21122.
07:57:56|21121.15
07:57:57|21120.54
07:57:57|21121.59
07:57:59|21124.
07:58:01|21122.99
07:58:01|21122.84
07:58:02|21125.82
07:58:03|21126.15
07:58:05|21126.14
07:58:06|21125.56
07:58:07|21126.19
07:58:08|21127.24
07:58:09|21129.69
07:58:10|21128.99
07:58:11|21127.89
07:58:12|21128.49
07:58:13|21129.15
07:58:15|21127.9
07:58:16|21127.42
07:58:16|21129.27
07:58:19|21128.31
07:58:19|21129.1
07:58:20|21129.62
07:58:21|21128.53
07:58:22|21129.09
07:58:24|21129.65
07:58:25|21129.36
07:58:26|21129.6
07:58:27|21128.91
07:58:28|21127.42
07:58:29|21128.31
07:58:30|21129.11
07:58:31|21128.03
07:58:32|21127.23
07:58:33|21125.82
07:58:34|21127.01
07:58:36|21126.91
07:58:37|21125.9
07:58:39|21124.68
07:58:39|21123.05
07:58:41|21128.08
07:58:41|21129.65
07:58:42|21129.63
07:58:44|21128.79
07:58:45|21128.57
07:58:46|21128.74
07:58:46|21128.11
07:58:48|21133.51
07:58:49|21133.43
07:58:50|21132.22
07:58:51|21134.07
07:58:52|21135.19
07:58:53|21135.13
07:58:54|21136.17
07:58:55|21132.91
07:58:56|21132.43
07:58:57|21132.25
07:58:58|21132.92
07:58:59|21134.08
07:59:00|21132.2
07:59:02|21133.47
07:59:02|21133.89
07:59:04|21133.51
07:59:05|21134.68
07:59:05|21137.
07:59:06|21136.38
07:59:07|21137.12
07:59:08|21136.66
07:59:10|21136.68
07:59:11|21136.87
07:59:12|21136.12
07:59:13|21133.42
07:59:14|21134.62
07:59:15|21134.46
07:59:16|21135.62
07:59:17|21136.13
07:59:18|21136.49
07:59:19|21136.87
07:59:20|21136.05
07:59:21|21139.21
07:59:22|21139.75
07:59:23|21138.23
07:59:24|21138.53
07:59:25|21138.04
07:59:26|21136.98
07:59:27|21137.5
07:59:29|21138.89
07:59:29|21139.48
07:59:31|21139.6
07:59:31|21141.08
07:59:33|21140.44
07:59:33|21138.3
07:59:35|21138.33
07:59:37|21136.81
07:59:38|21136.77
07:59:39|21136.4
07:59:39|21134.95
07:59:41|21133.37
07:59:42|21132.82
07:59:43|21133.47
07:59:44|21134.2
07:59:45|21134.77
07:59:45|21134.91
07:59:46|21135.2
07:59:47|21134.9
07:59:49|21134.7
07:59:51|21135.3
07:59:52|21135.31
07:59:52|21135.36
07:59:53|21134.71
07:59:54|21135.87
07:59:55|21135.3
07:59:56|21135.14
07:59:57|21134.84
07:59:58|21134.98
07:59:59|21133.88
08:00:00|21133.93
08:00:02|21134.71
08:00:03|21135.5
08:00:03|21133.38
08:00:05|21135.26
08:00:06|21134.87
08:00:07|21136.47
08:00:08|21136.43
08:00:09|21136.98
08:00:10|21135.95
08:00:11|21136.78
08:00:12|21137.36
08:00:13|21136.6
08:00:14|21136.67
08:00:15|21134.99
08:00:16|21135.79
08:00:17|21135.51
08:00:18|21136.13
08:00:19|21135.4
08:00:20|21136.06
08:00:21|21137.24
08:00:23|21136.98
08:00:24|21136.98
08:00:25|21138.97
08:00:26|21139.01
08:00:27|21138.84
08:00:27|21139.03
08:00:28|21138.46
08:00:29|21139.08
08:00:30|21139.96
08:00:31|21139.5
08:00:32|21137.77
08:00:34|21139.56
08:00:34|21138.74
08:00:36|21137.62
08:00:37|21137.22
08:00:39|21139.18
08:00:39|21138.34
08:00:41|21137.44
08:00:43|21138.77
08:00:44|21138.67
08:00:45|21139.94
08:00:46|21139.92
08:00:47|21138.83
08:00:48|21139.08
08:00:49|21139.22
08:00:51|21138.59
08:00:51|21138.59
08:00:52|21139.23
08:00:53|21139.22
08:00:54|21138.41
08:00:55|21137.77
08:00:56|21136.7
08:00:57|21135.91
08:00:58|21133.76
08:00:59|21133.73
08:01:00|21133.63
08:01:01|21133.55
08:01:02|21134.67
08:01:03|21134.62
08:01:04|21134.47
08:01:05|21134.92
08:01:06|21135.02
08:01:07|21133.62
08:01:08|21134.41
08:01:09|21135.01
08:01:10|21134.48
08:01:11|21134.77
08:01:12|21134.76
08:01:13|21134.44
08:01:14|21135.09
08:01:15|21136.88
08:01:16|21135.86
08:01:17|21132.93
08:01:18|21131.7
08:01:19|21132.18
08:01:20|21132.03
08:01:22|21132.07
08:01:23|21132.51
08:01:24|21133.21
08:01:24|21132.22
08:01:26|21132.23
08:01:26|21131.41
08:01:28|21130.8
08:01:28|21130.37
08:01:29|21131.55
08:01:31|21130.46
08:01:31|21128.72
08:01:33|21132.82
08:01:34|21133.04
08:01:34|21133.18
08:01:36|21132.5
08:01:38|21132.69
08:01:38|21132.5
08:01:40|21134.32
08:01:42|21132.77
08:01:42|21132.76
08:01:43|21131.7
08:01:44|21132.18
08:01:45|21132.19
08:01:46|21131.86
08:01:47|21132.27
08:01:49|21132.07
08:01:49|21132.37
08:01:50|21135.71
08:01:51|21135.5
08:01:52|21134.98
08:01:53|21134.11
08:01:54|21135.18
08:01:55|21136.64
08:01:58|21137.79
08:01:58|21137.53
08:01:59|21135.68
08:02:01|21136.39
08:02:02|21137.74
08:02:03|21136.8
08:02:04|21135.78
08:02:05|21138.45
08:02:07|21136.94
08:02:07|21138.05
08:02:08|21136.78
08:02:09|21138.
08:02:10|21137.95
08:02:11|21138.02
08:02:12|21137.39
08:02:13|21135.75
08:02:14|21136.71
08:02:15|21137.83
08:02:16|21137.78
08:02:17|21137.79
08:02:18|21138.34
08:02:19|21137.92
08:02:20|21138.63
08:02:21|21136.86
08:02:22|21136.89
08:02:23|21137.31
08:02:24|21136.76
08:02:25|21137.98
08:02:26|21137.43
08:02:27|21138.64
08:02:28|21138.65
08:02:29|21138.55
08:02:30|21138.81
08:02:31|21138.65
08:02:32|21137.41
08:02:33|21136.84
08:02:34|21137.5
08:02:35|21137.51
08:02:37|21137.14
08:02:39|21136.44
08:02:40|21138.61
08:02:41|21137.76
08:02:42|21138.77
08:02:42|21138.46
08:02:43|21138.57
08:02:46|21140.72
08:02:46|21141.31
08:02:48|21143.17
08:02:48|21142.68
08:02:50|21142.49
08:02:51|21141.98
08:02:52|21140.83
08:02:53|21141.02
08:02:54|21141.58
08:02:56|21138.3
08:02:56|21138.02
08:02:58|21138.68
08:02:59|21138.37
08:03:00|21138.92
08:03:00|21138.
08:03:02|21140.47
08:03:03|21139.92
08:03:03|21141.04
08:03:04|21140.51
08:03:06|21139.86
08:03:07|21141.21
08:03:08|21141.22
08:03:09|21141.05
08:03:11|21141.48
08:03:11|21141.73
08:03:12|21141.71
08:03:13|21141.77
08:03:14|21142.22
08:03:15|21142.22
08:03:16|21143.5
08:03:17|21143.04
08:03:19|21143.59
08:03:19|21142.2
08:03:20|21143.02
08:03:21|21142.23
08:03:23|21142.8
08:03:24|21146.95
08:03:25|21144.73
08:03:26|21146.54
08:03:27|21146.8
08:03:28|21147.83
08:03:28|21147.02
08:03:30|21149.4
08:03:31|21148.71
08:03:32|21148.95
08:03:33|21149.49
08:03:33|21148.58
08:03:35|21147.06
08:03:36|21145.97
08:03:36|21144.38
08:03:38|21144.
08:03:39|21139.82
08:03:41|21142.37
08:03:42|21144.49
08:03:44|21144.74
08:03:45|21144.81
08:03:46|21145.55
08:03:47|21144.9
08:03:47|21147.59
08:03:48|21145.51
08:03:49|21147.35
08:03:52|21146.98
08:03:52|21146.75
08:03:53|21147.
08:03:54|21146.6
08:03:55|21146.61
08:03:56|21147.21
08:03:57|21147.82
08:03:59|21146.91
08:04:00|21146.8
08:04:01|21147.28
08:04:01|21147.25
08:04:03|21146.72
08:04:04|21145.07
08:04:04|21145.13
08:04:06|21145.75
08:04:07|21148.02
08:04:09|21148.37
08:04:10|21148.85
08:04:12|21149.52
08:04:12|21149.14
08:04:13|21149.68
08:04:14|21150.02
08:04:15|21149.89
08:04:16|21151.33
08:04:17|21153.18
08:04:18|21153.88
08:04:19|21153.87
08:04:20|21154.67
08:04:21|21152.9
08:04:22|21152.7
08:04:23|21154.23
08:04:24|21152.27
08:04:25|21152.73
08:04:26|21152.29
08:04:27|21148.26
08:04:28|21148.91
08:04:29|21148.62
08:04:30|21149.08
08:04:31|21149.33
08:04:32|21149.05
08:04:34|21151.34
08:04:34|21152.5
08:04:35|21152.55
08:04:36|21153.59
08:04:37|21154.
08:04:38|21155.38
08:04:40|21145.77
08:04:42|21143.74
08:04:43|21144.24
08:04:45|21144.75
08:04:46|21142.99
08:04:46|21142.87
08:04:47|21142.87
08:04:49|21148.56
08:04:50|21145.14
08:04:51|21144.84
08:04:52|21145.6
08:04:52|21143.68
08:04:53|21143.5
08:04:54|21142.39
08:04:55|21141.21
08:04:57|21141.59
08:04:57|21139.33
08:04:59|21139.29
08:04:59|21139.74
08:05:01|21139.45
08:05:02|21139.81
08:05:03|21139.12
08:05:03|21137.
08:05:05|21136.54
08:05:07|21135.3
08:05:08|21136.6
08:05:08|21137.55
08:05:09|21139.21
08:05:10|21139.63
08:05:11|21138.08
08:05:13|21138.54
08:05:14|21138.03
08:05:15|21138.28
08:05:16|21139.72
08:05:17|21139.02
08:05:18|21139.36
08:05:19|21138.43
08:05:20|21137.13
08:05:21|21137.92
08:05:22|21137.32
08:05:23|21137.78
08:05:24|21138.92
08:05:25|21138.07
08:05:26|21135.93
08:05:27|21136.06
08:05:28|21136.01
08:05:29|21134.89
08:05:30|21134.88
08:05:31|21137.3
08:05:32|21136.01
08:05:33|21135.01
08:05:34|21135.99
08:05:35|21135.6
08:05:36|21136.24
08:05:37|21137.19
08:05:38|21137.09
08:05:39|21137.5
08:05:41|21141.39
08:05:43|21140.33
08:05:43|21139.22
08:05:44|21139.39
08:05:45|21139.
08:05:46|21141.06
08:05:47|21140.8
08:05:48|21140.52
08:05:49|21139.55
08:05:50|21140.19
08:05:51|21140.22
08:05:52|21139.61
08:05:53|21138.78
08:05:54|21140.13
08:05:56|21140.06
08:05:56|21139.78
08:05:58|21139.12
08:05:59|21135.89
08:06:00|21136.75
08:06:01|21133.44
08:06:02|21133.07
08:06:02|21133.89
08:06:05|21134.07
08:06:05|21134.1
08:06:06|21133.13
08:06:07|21134.
08:06:09|21135.88
08:06:10|21135.79
08:06:11|21135.27
08:06:11|21134.32
08:06:13|21133.81
08:06:14|21134.2
08:06:15|21134.51
08:06:15|21134.49
08:06:18|21134.52
08:06:18|21134.28
08:06:20|21135.5
08:06:21|21134.8
08:06:22|21134.55
08:06:23|21134.89
08:06:24|21135.17
08:06:26|21137.1
08:06:27|21135.17
08:06:27|21136.13
08:06:28|21135.39
08:06:29|21134.8
08:06:31|21133.23
08:06:31|21133.55
08:06:32|21134.73
08:06:33|21135.34
08:06:35|21134.97
08:06:35|21134.55
08:06:37|21135.42
08:06:37|21136.33
08:06:39|21134.61
08:06:39|21134.2
08:06:41|21133.83
08:06:43|21131.59
08:06:44|21131.99
08:06:46|21132.16
08:06:46|21131.94
08:06:47|21132.69
08:06:48|21131.51
08:06:49|21132.55
08:06:50|21131.6
08:06:51|21130.65
08:06:52|21131.71
08:06:53|21131.94
08:06:55|21131.38
08:06:56|21130.64
08:06:57|21131.68
08:06:59|21131.1
08:06:59|21131.01
08:07:01|21132.
08:07:02|21131.5
08:07:03|21132.06
08:07:03|21131.18
08:07:05|21132.23
08:07:06|21132.01
08:07:07|21131.53
08:07:08|21131.22
08:07:09|21131.04
08:07:10|21130.82
08:07:11|21131.02
08:07:12|21131.5
08:07:14|21130.59
08:07:15|21130.46
08:07:16|21131.02
08:07:17|21131.62
08:07:18|21131.51
08:07:19|21130.73
08:07:20|21131.48
08:07:21|21131.41
08:07:22|21132.35
08:07:23|21135.52
08:07:23|21134.66
08:07:25|21134.65
08:07:27|21135.01
08:07:27|21136.9
08:07:28|21138.67
08:07:29|21141.95
08:07:30|21140.64
08:07:31|21138.62
08:07:33|21138.75
08:07:33|21137.86
08:07:34|21137.19
08:07:35|21140.38
08:07:36|21140.13
08:07:37|21137.93
08:07:38|21137.73
08:07:39|21137.94
08:07:40|21137.87
08:07:41|21135.93
08:07:43|21134.63
08:07:45|21133.85
08:07:46|21134.06
08:07:47|21133.85
08:07:48|21134.19
08:07:49|21132.95
08:07:51|21132.77
08:07:52|21132.76
08:07:53|21132.77
08:07:54|21133.84
08:07:55|21131.63
08:07:57|21132.76
08:07:58|21132.85
08:07:58|21132.97
08:08:00|21132.48
08:08:01|21132.18
08:08:02|21130.8
08:08:03|21131.89
08:08:05|21132.13
08:08:06|21132.76
08:08:07|21131.58
08:08:09|21130.89
08:08:09|21130.55
08:08:10|21130.57
08:08:11|21131.49
08:08:13|21131.62
08:08:14|21131.29
08:08:15|21133.08
08:08:16|21132.91
08:08:16|21132.6
08:08:18|21133.32
08:08:18|21132.43
08:08:21|21134.43
08:08:21|21134.
08:08:23|21133.88
08:08:24|21134.14
08:08:25|21135.24
08:08:25|21134.95
08:08:27|21136.79
08:08:28|21135.62
08:08:29|21136.05
08:08:29|21136.75
08:08:31|21135.61
08:08:32|21134.96
08:08:33|21135.35
08:08:34|21134.96
08:08:34|21133.68
08:08:35|21133.72
08:08:37|21133.67
08:08:37|21133.
08:08:39|21132.77
08:08:40|21133.21
08:08:40|21132.18
08:08:42|21133.03
08:08:43|21133.17
08:08:45|21132.42
08:08:45|21133.21
08:08:47|21132.08
08:08:48|21131.78
08:08:49|21132.18
08:08:49|21132.8
08:08:50|21131.55
08:08:52|21131.26
08:08:53|21131.17
08:08:55|21131.52
08:08:56|21130.44
08:08:57|21131.68
08:08:58|21130.26
08:08:59|21131.75
08:09:00|21130.57
08:09:01|21130.43
08:09:02|21133.72
08:09:03|21133.69
08:09:05|21133.61
08:09:05|21133.5
08:09:07|21133.06
08:09:08|21133.08
08:09:09|21133.23
08:09:10|21135.62
08:09:11|21135.6
08:09:12|21134.52
08:09:13|21133.9
08:09:14|21133.67
08:09:14|21132.9
08:09:16|21133.8
08:09:17|21133.
08:09:18|21133.02
08:09:19|21132.93
08:09:20|21133.47
08:09:21|21133.
08:09:22|21133.4
08:09:23|21132.42
08:09:24|21132.71
08:09:24|21134.09
08:09:25|21134.51
08:09:26|21134.61
08:09:28|21134.38
08:09:29|21135.86
08:09:30|21135.74
08:09:31|21135.56
08:09:32|21135.67
08:09:33|21135.23
08:09:34|21133.84
08:09:35|21135.14
08:09:36|21135.94
08:09:37|21136.24
08:09:39|21135.28
08:09:40|21135.58
08:09:41|21137.35
08:09:41|21137.56
08:09:42|21137.29
08:09:43|21136.77
08:09:45|21136.6
08:09:46|21136.51
08:09:47|21136.21
08:09:49|21136.55
08:09:49|21135.89
08:09:51|21135.93
08:09:51|21134.78
08:09:52|21134.88
08:09:53|21133.49
08:09:55|21133.92
08:09:57|21133.36
08:09:57|21133.2
08:09:58|21133.09
08:09:59|21133.19
08:10:00|21130.45
08:10:01|21131.81
08:10:02|21132.78
08:10:03|21131.77
08:10:04|21131.99
08:10:05|21133.98
08:10:06|21132.94
08:10:08|21132.38
08:10:09|21132.55
08:10:10|21132.57
08:10:11|21132.72
08:10:11|21133.98
08:10:13|21133.74
08:10:14|21133.94
08:10:15|21133.98
08:10:16|21133.56
08:10:17|21133.96
08:10:18|21133.56
08:10:19|21133.58
08:10:20|21135.05
08:10:22|21132.45
08:10:22|21133.22
08:10:23|21133.83
08:10:24|21134.73
08:10:25|21135.38
08:10:26|21135.02
08:10:27|21135.46
08:10:28|21135.06
08:10:29|21137.
08:10:30|21138.72
08:10:31|21138.78
08:10:32|21139.26
08:10:33|21137.98
08:10:34|21138.35
08:10:36|21138.73
08:10:38|21139.03
08:10:38|21138.17
08:10:39|21138.51
08:10:40|21138.53
08:10:41|21139.47
08:10:43|21138.64
08:10:43|21136.91
08:10:44|21137.57
08:10:46|21137.43
08:10:48|21137.19
08:10:48|21137.06
08:10:51|21137.26
08:10:52|21137.77
08:10:54|21138.06
08:10:54|21139.25
08:10:56|21137.98
08:10:57|21139.22
08:10:58|21138.
08:11:00|21136.99
08:11:00|21139.76
08:11:01|21137.65
08:11:03|21137.65
08:11:04|21138.33
08:11:05|21138.14
08:11:06|21137.96
08:11:07|21137.23
08:11:08|21136.33
08:11:09|21136.93
08:11:11|21135.5
08:11:11|21135.42
08:11:13|21136.05
08:11:13|21135.02
08:11:14|21134.86
08:11:16|21136.1
08:11:17|21136.08
08:11:18|21136.36
08:11:19|21136.03
08:11:20|21135.72
08:11:21|21136.18
08:11:22|21136.31
08:11:24|21135.56
08:11:25|21136.63
08:11:26|21136.21
08:11:27|21136.26
08:11:28|21135.57
08:11:29|21136.06
08:11:30|21136.96
08:11:31|21136.71
08:11:32|21136.49
08:11:33|21137.23
08:11:34|21136.96
08:11:35|21137.96
08:11:36|21137.06
08:11:37|21137.01
08:11:38|21136.74
08:11:39|21137.93
08:11:40|21137.31
08:11:41|21137.31
08:11:42|21137.05
08:11:43|21141.18
08:11:44|21143.64
08:11:45|21143.43
08:11:47|21143.48
08:11:49|21144.03
08:11:50|21144.41
08:11:51|21145.13
08:11:52|21146.77
08:11:53|21146.22
08:11:54|21147.79
08:11:56|21146.45
08:11:57|21145.96
08:11:58|21146.11
08:11:59|21146.03
08:12:00|21146.3
08:12:00|21148.47
08:12:02|21147.97
08:12:04|21150.
08:12:05|21149.11
08:12:06|21149.07
08:12:07|21149.51
08:12:09|21148.76
08:12:10|21147.69
08:12:11|21148.26
08:12:12|21147.54
08:12:14|21147.15
08:12:15|21147.92
08:12:16|21148.19
08:12:16|21149.12
08:12:18|21150.74
08:12:19|21150.9
08:12:20|21151.55
08:12:21|21152.55
08:12:22|21152.28
08:12:23|21152.25
08:12:24|21152.18
08:12:25|21152.38
08:12:26|21151.23
08:12:27|21152.25
08:12:28|21152.58
08:12:29|21152.11
08:12:29|21150.92
08:12:31|21149.19
08:12:32|21149.03
08:12:32|21149.82
08:12:34|21149.86
08:12:35|21150.24
08:12:36|21150.52
08:12:36|21150.55
08:12:38|21150.25
08:12:39|21150.6
08:12:41|21153.03
08:12:41|21153.05
08:12:42|21155.36
08:12:44|21155.37
08:12:44|21153.53
08:12:46|21153.96
08:12:46|21154.28
08:12:48|21155.24
08:12:49|21155.47
08:12:50|21155.43
08:12:52|21154.95
08:12:53|21154.86
08:12:53|21154.65
08:12:56|21154.64
08:12:56|21154.11
08:12:57|21154.39
08:12:58|21154.43
08:12:59|21153.51
08:13:00|21154.39
08:13:01|21156.57
08:13:02|21156.22
08:13:03|21157.05
08:13:04|21155.56
08:13:05|21154.73
08:13:07|21155.09
08:13:09|21151.31
08:13:10|21152.39
08:13:11|21152.61
08:13:12|21152.52
08:13:14|21152.99
08:13:15|21152.49
08:13:16|21150.19
08:13:16|21150.61
08:13:18|21150.59
08:13:19|21151.79
08:13:21|21153.25
08:13:21|21154.05
08:13:22|21154.49
08:13:24|21155.85
08:13:24|21156.31
08:13:26|21156.69
08:13:26|21153.98
08:13:28|21153.33
08:13:29|21155.08
08:13:30|21153.22
08:13:31|21152.37
08:13:31|21152.94
08:13:32|21152.73
08:13:34|21153.6
08:13:35|21152.99
08:13:36|21153.2
08:13:36|21154.06
08:13:37|21155.13
08:13:38|21155.74
08:13:40|21157.23
08:13:41|21155.3
08:13:42|21156.74
08:13:42|21157.12
08:13:43|21158.03
08:13:45|21158.64
08:13:46|21157.94
08:13:46|21159.99
08:13:47|21160.41
08:13:50|21162.39
08:13:51|21161.41
08:13:52|21161.51
08:13:54|21159.53
08:13:55|21158.65
08:13:55|21158.41
08:13:58|21158.34
08:13:58|21160.04
08:13:59|21160.44
08:14:00|21161.32
08:14:02|21160.67
08:14:03|21161.29
08:14:04|21160.57
08:14:05|21161.
08:14:07|21160.24
08:14:07|21161.44
08:14:09|21159.32
08:14:10|21159.9
08:14:11|21159.87
08:14:12|21160.7
08:14:13|21161.04
08:14:14|21160.49
08:14:15|21160.84
08:14:16|21162.94
08:14:17|21162.72
08:14:18|21162.83
08:14:19|21163.65
08:14:21|21164.64
08:14:21|21163.7
08:14:22|21163.74
08:14:23|21164.29
08:14:24|21163.94
08:14:25|21163.66
08:14:26|21164.14
08:14:27|21164.
08:14:28|21164.15
08:14:29|21164.
08:14:30|21164.88
08:14:31|21163.85
08:14:32|21164.17
08:14:33|21163.91
08:14:34|21165.3
08:14:35|21166.08
08:14:36|21165.43
08:14:37|21163.84
08:14:38|21164.27
08:14:39|21162.38
08:14:40|21160.45
08:14:41|21161.53
08:14:42|21160.05
08:14:43|21160.32
08:14:44|21158.8
08:14:45|21159.5
08:14:46|21160.5
08:14:47|21161.01
08:14:49|21161.78
08:14:50|21161.23
08:14:50|21161.41
08:14:51|21162.95
08:14:53|21160.39
08:14:54|21161.27
08:14:55|21160.57
08:14:55|21165.06
08:14:57|21163.77
08:14:58|21163.46
08:14:59|21162.51
08:15:00|21167.05
08:15:01|21169.52
08:15:03|21167.78
08:15:04|21167.68
08:15:05|21166.45
08:15:05|21166.05
08:15:07|21167.11
08:15:09|21166.97
08:15:09|21166.42
08:15:11|21165.35
08:15:13|21166.58
08:15:14|21163.18
08:15:14|21164.03
08:15:16|21161.46
08:15:17|21161.45
08:15:18|21161.5
08:15:19|21162.04
08:15:20|21161.26
08:15:21|21161.31
08:15:22|21160.
08:15:23|21159.61
08:15:24|21160.19
08:15:25|21160.91
08:15:27|21160.52
08:15:27|21159.99
08:15:28|21159.27
08:15:29|21157.12
08:15:30|21156.68
08:15:31|21157.74
08:15:33|21156.
08:15:34|21153.48
08:15:35|21155.03
08:15:36|21155.06
08:15:37|21156.07
08:15:38|21154.48
08:15:39|21154.27
08:15:39|21154.17
08:15:41|21152.83
08:15:42|21153.76
08:15:42|21153.11
08:15:44|21153.14
08:15:44|21152.98
08:15:46|21151.
08:15:47|21152.08
08:15:48|21152.93
08:15:49|21151.96
08:15:50|21152.21
08:15:51|21152.2
08:15:52|21156.29
08:15:53|21152.93
08:15:54|21154.17
08:15:55|21154.88
08:15:56|21154.62
08:15:57|21154.98
08:15:58|21155.11
08:15:59|21154.88
08:16:01|21153.7
08:16:01|21155.31
08:16:03|21154.99
08:16:04|21157.12
08:16:05|21157.29
08:16:06|21156.07
08:16:07|21157.12
08:16:08|21156.8
08:16:09|21156.92
08:16:10|21159.85
08:16:11|21160.38
08:16:13|21159.2
08:16:13|21158.21
08:16:14|21159.79
08:16:16|21159.41
08:16:16|21158.62
08:16:18|21160.28
08:16:20|21161.34
08:16:21|21155.48
08:16:22|21155.41
08:16:23|21157.07
08:16:24|21157.9
08:16:25|21157.8
08:16:26|21156.62
08:16:27|21155.87
08:16:28|21154.52
08:16:29|21155.75
08:16:30|21156.13
08:16:31|21154.94
08:16:32|21156.52
08:16:33|21155.17
08:16:33|21153.69
08:16:34|21153.5
08:16:36|21152.8
08:16:37|21162.65
08:16:38|21165.21
08:16:38|21165.41
08:16:40|21168.15
08:16:41|21168.39
08:16:42|21169.16
08:16:43|21171.39
08:16:44|21172.81
08:16:45|21173.93
08:16:46|21172.53
08:16:47|21171.71
08:16:48|21188.02
08:16:49|21186.75
08:16:50|21182.21
08:16:51|21181.5
08:16:53|21177.38
08:16:54|21187.76
08:16:55|21188.87
08:16:56|21186.15
08:16:58|21193.41
08:16:59|21193.13
08:17:00|21190.02
08:17:00|21192.
08:17:02|21190.31
08:17:03|21194.44
08:17:04|21193.33
08:17:05|21191.1
08:17:06|21197.97
08:17:07|21200.47
08:17:08|21204.19
08:17:09|21205.44
08:17:10|21206.76
08:17:11|21203.48
08:17:13|21205.56
08:17:13|21206.55
08:17:14|21198.59
08:17:15|21195.56
08:17:17|21191.82
08:17:17|21190.06
08:17:18|21188.45
08:17:20|21187.95
08:17:20|21187.96
08:17:21|21189.65
08:17:23|21187.8
08:17:24|21188.85
08:17:26|21189.69
08:17:26|21185.92
08:17:27|21183.72
08:17:28|21180.7
08:17:29|21184.88
08:17:30|21184.73
08:17:32|21185.21
08:17:33|21184.22
08:17:34|21185.71
08:17:34|21182.87
08:17:35|21182.07
08:17:36|21184.65
08:17:37|21182.39
08:17:38|21182.8
08:17:40|21183.88
08:17:40|21182.
08:17:41|21181.28
08:17:42|21178.03
08:17:44|21179.07
08:17:45|21179.13
08:17:45|21180.2
08:17:47|21181.89
08:17:47|21180.34
08:17:49|21181.36
08:17:49|21182.05
08:17:50|21180.64
08:17:51|21180.59
08:17:53|21182.52
08:17:54|21182.4
08:17:55|21181.92
08:17:57|21180.62
08:17:57|21182.8
08:18:01|21181.65
08:18:01|21184.
08:18:02|21190.45
08:18:03|21186.
08:18:04|21187.32
08:18:06|21182.92
08:18:08|21180.01
08:18:08|21180.62
08:18:09|21181.49
08:18:10|21183.33
08:18:11|21184.85
08:18:12|21185.37
08:18:13|21185.98
08:18:14|21184.54
08:18:15|21185.19
08:18:17|21182.38
08:18:18|21181.72
08:18:19|21181.71
08:18:19|21181.56
08:18:21|21182.38
08:18:22|21182.02
08:18:22|21181.16
08:18:24|21182.52
08:18:25|21182.91
08:18:25|21180.59
08:18:27|21175.5
08:18:28|21175.62
08:18:29|21176.9
08:18:30|21176.06
08:18:31|21175.18
08:18:32|21174.49
08:18:33|21174.32
08:18:34|21174.02
08:18:35|21172.57
08:18:36|21172.49
08:18:37|21171.05
08:18:38|21171.03
08:18:39|21170.4
08:18:40|21170.
08:18:41|21170.98
08:18:42|21169.17
08:18:43|21170.06
08:18:45|21169.47
08:18:45|21167.78
08:18:46|21168.45
08:18:48|21168.5
08:18:49|21167.56
08:18:50|21169.13
08:18:51|21168.61
08:18:52|21167.12
08:18:53|21167.52
08:18:54|21168.56
08:18:55|21168.92
08:18:56|21171.28
08:18:57|21171.47
08:18:58|21170.46
08:18:59|21171.68
08:19:01|21171.16
08:19:02|21170.18
08:19:04|21174.02
08:19:05|21174.1
08:19:06|21172.72
08:19:07|21172.88
08:19:09|21174.08
08:19:09|21176.94
08:19:11|21177.06
08:19:12|21177.25
08:19:13|21178.44
08:19:14|21181.33
08:19:15|21177.73
08:19:16|21178.28
08:19:17|21180.08
08:19:18|21182.65
08:19:19|21181.62
08:19:20|21181.14
08:19:21|21181.29
08:19:23|21184.89
08:19:24|21185.47
08:19:25|21185.37
08:19:26|21182.65
08:19:27|21184.08
08:19:28|21183.45
08:19:29|21181.46
08:19:30|21182.1
08:19:32|21182.29
08:19:32|21183.39
08:19:34|21178.31
08:19:35|21179.
08:19:36|21176.46
08:19:37|21177.34
08:19:38|21176.48
08:19:39|21177.38
08:19:40|21176.5
08:19:40|21177.53
08:19:42|21178.35
08:19:43|21178.57
08:19:43|21177.19
08:19:45|21176.33
08:19:46|21176.71
08:19:47|21176.71
08:19:48|21177.67
08:19:49|21176.83
08:19:50|21173.01
08:19:51|21172.94
08:19:52|21172.11
08:19:53|21171.96
08:19:54|21172.03
08:19:56|21172.05
08:19:57|21172.33
08:19:58|21171.5
08:19:59|21171.9
08:20:00|21169.93
08:20:01|21169.71
08:20:03|21170.71
08:20:04|21170.73
08:20:06|21170.59
08:20:07|21170.42
08:20:08|21171.15
08:20:09|21171.66
08:20:10|21172.63
08:20:12|21173.36
08:20:13|21173.96
08:20:14|21175.27
08:20:15|21173.77
08:20:15|21173.46
08:20:17|21173.37
08:20:18|21174.61
08:20:19|21174.47
08:20:19|21175.44
08:20:20|21176.53
08:20:22|21177.3
08:20:22|21177.13
08:20:24|21178.53
08:20:25|21177.87
08:20:26|21180.16
08:20:27|21180.32
08:20:28|21179.75
08:20:28|21179.04
08:20:29|21181.18
08:20:31|21182.48
08:20:32|21176.73
08:20:32|21174.81
08:20:34|21177.03
08:20:35|21177.6
08:20:36|21178.58
08:20:36|21179.22
08:20:38|21179.95
08:20:39|21184.6
08:20:39|21183.93
08:20:41|21188.35
08:20:42|21185.39
08:20:43|21185.95
08:20:44|21182.83
08:20:45|21183.13
08:20:46|21183.35
08:20:47|21182.98
08:20:48|21180.87
08:20:49|21181.18
08:20:50|21181.42
08:20:51|21183.71
08:20:52|21184.64
08:20:53|21184.19
08:20:54|21183.78
08:20:55|21183.93
08:20:57|21183.08
08:20:59|21182.92
08:20:59|21183.93
08:21:01|21183.44
08:21:03|21182.55
08:21:04|21183.73
08:21:05|21182.6
08:21:07|21183.39
08:21:07|21181.67
08:21:08|21183.17
08:21:09|21181.27
08:21:10|21180.11
08:21:11|21178.58
08:21:12|21180.33
08:21:13|21180.43
08:21:14|21179.52
08:21:15|21179.46
08:21:16|21180.77
08:21:18|21181.63
08:21:19|21179.13
08:21:19|21180.48
08:21:21|21178.67
08:21:22|21177.2
08:21:23|21176.62
08:21:25|21176.28
08:21:25|21175.68
08:21:27|21179.21
08:21:28|21181.01
08:21:29|21179.68
08:21:30|21180.12
08:21:32|21179.95
08:21:32|21179.64
08:21:33|21179.1
08:21:34|21179.05
08:21:35|21179.51
08:21:36|21179.09
08:21:37|21179.64
08:21:38|21179.43
08:21:39|21179.05
08:21:40|21178.95
08:21:42|21179.23
08:21:42|21178.68
08:21:44|21179.
08:21:44|21178.22
08:21:46|21177.72
08:21:47|21179.51
08:21:48|21178.62
08:21:49|21178.62
08:21:50|21179.05
08:21:51|21178.65
08:21:52|21178.4
08:21:53|21179.44
08:21:54|21179.42
08:21:55|21178.85
08:21:56|21178.85
08:21:58|21178.27
08:21:59|21179.91
08:22:00|21178.19
08:22:01|21178.57
08:22:03|21179.05
08:22:03|21178.85
08:22:05|21181.2
08:22:06|21183.75
08:22:08|21185.8
08:22:10|21185.65
08:22:10|21185.8
08:22:11|21186.28
08:22:12|21187.82
08:22:13|21188.25
08:22:15|21186.82
08:22:15|21185.4
08:22:16|21185.36
08:22:18|21183.02
08:22:19|21182.49
08:22:19|21182.
08:22:20|21181.2
08:22:21|21180.74
08:22:23|21180.75
08:22:25|21180.56
08:22:25|21180.63
08:22:26|21178.62
08:22:28|21178.
08:22:28|21178.4
08:22:30|21177.96
08:22:30|21179.13
08:22:32|21178.38
08:22:33|21178.83
08:22:34|21178.74
08:22:35|21179.08
08:22:36|21179.08
08:22:37|21179.3
08:22:38|21179.84
08:22:39|21179.34
08:22:40|21182.48
08:22:42|21181.46
08:22:42|21177.01
08:22:43|21177.33
08:22:45|21175.34
08:22:46|21173.24
08:22:47|21174.42
08:22:48|21173.8
08:22:49|21176.11
08:22:50|21174.94
08:22:50|21174.55
08:22:52|21178.52
08:22:53|21178.36
08:22:54|21181.42
08:22:55|21180.35
08:22:56|21183.8
08:22:57|21182.71
08:22:59|21182.04
08:22:59|21182.42
08:23:01|21181.92
08:23:02|21182.1
08:23:03|21180.02
08:23:05|21176.
08:23:06|21175.49
08:23:07|21174.19
08:23:09|21175.15
08:23:09|21173.68
08:23:10|21174.32
08:23:11|21173.32
08:23:12|21174.4
08:23:13|21175.07
08:23:14|21175.21
08:23:15|21174.87
08:23:16|21175.61
08:23:17|21174.21
08:23:18|21172.62
08:23:19|21174.79
08:23:21|21173.49
08:23:22|21173.45
08:23:23|21174.13
08:23:24|21172.69
08:23:25|21171.5
08:23:26|21171.7
08:23:27|21171.96
08:23:28|21172.25
08:23:29|21171.25
08:23:30|21171.11
08:23:31|21170.02
08:23:32|21170.45
08:23:33|21170.92
08:23:34|21172.21
08:23:35|21171.84
08:23:36|21172.52
08:23:37|21172.39
08:23:38|21176.
08:23:39|21176.29
08:23:40|21175.22
08:23:41|21174.82
08:23:42|21175.68
08:23:43|21175.57
08:23:44|21178.18
08:23:45|21178.19
08:23:46|21177.04
08:23:47|21177.12
08:23:48|21177.33
08:23:49|21178.95
08:23:50|21178.81
08:23:51|21178.02
08:23:52|21177.51
08:23:53|21177.49
08:23:54|21176.76
08:23:55|21175.39
08:23:57|21173.36
08:23:57|21171.75
08:23:58|21171.97
08:24:00|21172.45
08:24:01|21171.59
08:24:02|21171.29
08:24:03|21171.38
08:24:05|21170.74
08:24:05|21170.33
08:24:07|21168.88
08:24:08|21168.76
08:24:10|21168.33
08:24:11|21167.86
08:24:13|21164.88
08:24:13|21165.74
08:24:14|21165.27
08:24:15|21168.87
08:24:16|21167.34
08:24:18|21168.2
08:24:18|21167.77
08:24:19|21167.87
08:24:21|21167.65
08:24:22|21167.13
08:24:23|21166.76
08:24:24|21164.97
08:24:26|21165.08
08:24:27|21165.21
08:24:27|21165.65
08:24:28|21164.72
08:24:30|21163.52
08:24:31|21162.88
08:24:32|21166.31
08:24:33|21166.54
08:24:34|21165.75
08:24:35|21163.75
08:24:36|21164.48
08:24:37|21162.79
08:24:38|21163.73
08:24:39|21166.54
08:24:41|21165.49
08:24:43|21163.71
08:24:43|21164.62
08:24:44|21163.2
08:24:45|21162.87
08:24:46|21162.99
08:24:47|21162.6
08:24:48|21162.87
08:24:49|21162.38
08:24:51|21162.44
08:24:51|21163.95
08:24:52|21164.18
08:24:53|21163.67
08:24:54|21162.86
08:24:55|21162.87
08:24:56|21162.99
08:24:57|21162.53
08:24:58|21164.18
08:24:59|21163.62
08:25:01|21163.39
08:25:03|21162.7
08:25:04|21163.06
08:25:06|21161.85
08:25:07|21161.53
08:25:08|21161.38
08:25:10|21161.
08:25:10|21161.05
08:25:11|21160.51
08:25:12|21161.3
08:25:13|21161.76
08:25:14|21160.92
08:25:16|21161.85
08:25:17|21162.14
08:25:17|21161.85
08:25:20|21161.54
08:25:20|21160.49
08:25:22|21163.24
08:25:22|21163.11
08:25:24|21162.9
08:25:25|21165.43
08:25:27|21167.45
08:25:27|21167.05
08:25:29|21167.93
08:25:29|21168.31
08:25:30|21167.01
08:25:31|21167.67
08:25:32|21167.09
08:25:33|21165.94
08:25:34|21164.67
08:25:36|21168.8
08:25:37|21169.41
08:25:37|21172.34
08:25:39|21172.24
08:25:39|21172.24
08:25:41|21174.04
08:25:41|21175.29
08:25:43|21174.13
08:25:44|21175.17
08:25:45|21176.4
08:25:45|21179.21
08:25:47|21177.2
08:25:47|21177.39
08:25:49|21177.35
08:25:50|21178.14
08:25:51|21178.83
08:25:52|21178.47
08:25:53|21180.99
08:25:54|21180.68
08:25:55|21179.18
08:25:56|21181.2
08:25:57|21180.98
08:25:58|21180.47
08:25:59|21180.97
08:26:00|21180.39
08:26:02|21182.46
08:26:03|21181.25
08:26:04|21182.04
08:26:05|21182.73
08:26:07|21183.21
08:26:07|21183.23
08:26:09|21180.43
08:26:10|21180.3
08:26:11|21179.42
08:26:12|21179.82
08:26:14|21179.27
08:26:15|21178.62
08:26:16|21179.35
08:26:17|21182.07
08:26:19|21182.73
08:26:20|21182.72
08:26:20|21181.71
08:26:21|21184.57
08:26:22|21185.41
08:26:23|21184.09
08:26:24|21185.27
08:26:25|21185.2
08:26:26|21184.68
08:26:27|21184.64
08:26:28|21185.58
08:26:29|21187.1
08:26:30|21185.71
08:26:31|21183.51
08:26:32|21184.64
08:26:33|21183.51
08:26:35|21184.15
08:26:35|21185.77
08:26:36|21184.63
08:26:37|21184.73
08:26:38|21184.65
08:26:39|21185.25
08:26:40|21184.89
08:26:41|21185.88
08:26:42|21184.89
08:26:43|21185.17
08:26:44|21185.52
08:26:45|21185.07
08:26:46|21185.08
08:26:47|21184.96
08:26:48|21185.54
08:26:50|21185.47
08:26:50|21186.46
08:26:51|21184.49
08:26:52|21185.93
08:26:54|21184.56
08:26:55|21183.86
08:26:56|21184.68
08:26:57|21182.06
08:26:57|21179.43
08:26:58|21179.75
08:27:00|21180.07
08:27:01|21179.69
08:27:03|21180.82
08:27:03|21183.26
08:27:05|21181.26
08:27:07|21179.5
08:27:09|21178.65
08:27:09|21179.18
08:27:10|21180.4
08:27:11|21179.53
08:27:12|21179.97
08:27:14|21180.35
08:27:15|21179.35
08:27:16|21181.91
08:27:17|21181.61
08:27:18|21182.11
08:27:20|21182.84
08:27:20|21183.62
08:27:22|21183.59
08:27:23|21182.92
08:27:24|21182.62
08:27:25|21182.58
08:27:26|21181.76
08:27:27|21182.03
08:27:28|21182.56
08:27:29|21183.08
08:27:30|21182.75
08:27:31|21183.32
08:27:32|21183.32
08:27:33|21181.53
08:27:34|21181.7
08:27:35|21181.49
08:27:36|21181.16
08:27:37|21179.2
08:27:38|21179.94
08:27:39|21181.63
08:27:40|21181.04
08:27:41|21178.07
08:27:42|21178.18
08:27:43|21177.99
08:27:45|21177.15
08:27:46|21176.54
08:27:47|21176.19
08:27:48|21176.33
08:27:49|21177.48
08:27:49|21176.97
08:27:51|21177.
08:27:53|21178.4
08:27:53|21179.32
08:27:54|21179.44
08:27:55|21193.03
08:27:56|21194.01
08:27:57|21194.07
08:27:58|21194.79
08:27:59|21193.98
08:28:00|21194.07
08:28:01|21196.76
08:28:02|21195.32
08:28:04|21196.63
08:28:06|21196.26
08:28:07|21194.99
08:28:08|21194.99
08:28:09|21196.41
08:28:11|21196.32
08:28:12|21198.7
08:28:13|21197.05
08:28:14|21195.6
08:28:16|21196.77
08:28:18|21195.13
08:28:18|21194.79
08:28:19|21196.58
08:28:20|21197.64
08:28:22|21196.19
08:28:23|21195.84
08:28:24|21196.77
08:28:25|21194.42
08:28:26|21199.62
08:28:27|21199.43
08:28:28|21198.39
08:28:29|21197.71
08:28:30|21198.06
08:28:31|21196.94
08:28:32|21196.81
08:28:33|21197.16
08:28:34|21197.41
08:28:35|21199.05
08:28:36|21198.33
08:28:37|21197.98
08:28:38|21197.69
08:28:40|21195.96
08:28:40|21195.66
08:28:42|21197.02
08:28:42|21198.77
08:28:44|21199.79
08:28:44|21200.33
08:28:45|21199.54
08:28:46|21199.58
08:28:48|21199.67
08:28:48|21198.67
08:28:49|21198.26
08:28:50|21198.4
08:28:51|21200.12
08:28:53|21200.11
08:28:53|21200.
08:28:54|21199.32
08:28:56|21197.41
08:28:56|21198.45
08:28:57|21196.87
08:28:59|21198.79
08:28:59|21198.22
08:29:01|21199.1
08:29:02|21200.5
08:29:02|21200.81
08:29:04|21199.97
08:29:05|21201.64
08:29:06|21200.1
08:29:07|21198.62
08:29:09|21197.8
08:29:11|21199.45
08:29:12|21198.2
08:29:13|21198.4
08:29:14|21198.26
08:29:15|21196.34
08:29:16|21196.32
08:29:18|21196.67
08:29:18|21195.64
08:29:19|21197.73
08:29:20|21198.71
08:29:21|21199.19
08:29:22|21198.1
08:29:23|21198.36
08:29:24|21198.93
08:29:25|21199.44
08:29:26|21199.15
08:29:27|21198.6
08:29:28|21199.73
08:29:30|21201.75
08:29:31|21202.22
08:29:32|21205.24
08:29:33|21206.97
08:29:34|21203.49
08:29:36|21204.29
08:29:36|21205.34
08:29:37|21203.23
08:29:40|21205.31
08:29:40|21203.87
08:29:41|21204.
08:29:42|21202.56
08:29:43|21203.27
08:29:44|21203.87
08:29:45|21202.85
08:29:46|21200.64
08:29:47|21198.02
08:29:48|21197.13
08:29:49|21197.65
08:29:50|21200.92
08:29:51|21204.03
08:29:52|21203.25
08:29:53|21203.62
08:29:54|21203.56
08:29:55|21202.39
08:29:56|21203.36
08:29:57|21203.25
08:29:58|21204.06
08:29:59|21204.82
08:30:00|21202.65
08:30:02|21203.99
08:30:02|21207.59
08:30:04|21205.82
08:30:06|21204.67
08:30:06|21205.31
08:30:08|21205.68
08:30:10|21202.66
08:30:10|21195.64
08:30:12|21193.33
08:30:13|21194.12
08:30:14|21193.62
08:30:16|21194.55
08:30:17|21193.75
08:30:18|21194.25
08:30:18|21194.12
08:30:20|21191.53
08:30:21|21192.38
08:30:22|21192.07
08:30:23|21192.71
08:30:24|21191.86
08:30:25|21191.95
08:30:26|21192.33
08:30:28|21190.45
08:30:29|21189.67
08:30:30|21190.02
08:30:31|21190.78
08:30:32|21193.33
08:30:33|21192.64
08:30:35|21190.82
08:30:35|21197.56
08:30:36|21197.16
08:30:37|21198.27
08:30:38|21196.91
08:30:39|21196.79
08:30:40|21195.7
08:30:41|21195.36
08:30:42|21196.51
08:30:43|21197.04
08:30:44|21196.49
08:30:46|21193.65
08:30:47|21193.72
08:30:48|21194.01
08:30:49|21193.79
08:30:50|21192.
08:30:51|21192.31
08:30:52|21190.09
08:30:53|21189.4
08:30:54|21190.54
08:30:55|21190.22
08:30:56|21191.13
08:30:57|21190.9
08:30:58|21191.14
08:30:59|21192.59
08:31:00|21192.29
08:31:01|21193.44
08:31:02|21194.79
08:31:03|21194.35
08:31:04|21194.53
08:31:05|21195.29
08:31:06|21196.06
08:31:08|21195.89
08:31:09|21196.56
08:31:11|21195.69
08:31:11|21195.4
08:31:13|21195.98
08:31:13|21196.71
08:31:15|21197.49
08:31:16|21196.51
08:31:17|21194.95
08:31:18|21193.26
08:31:19|21194.19
08:31:20|21193.98
08:31:21|21195.91
08:31:22|21196.29
08:31:23|21196.09
08:31:24|21196.68
08:31:25|21196.5
08:31:26|21195.84
08:31:27|21197.04
08:31:29|21194.15
08:31:30|21194.31
08:31:31|21194.95
08:31:32|21194.
08:31:33|21193.38
08:31:34|21192.87
08:31:35|21191.65
08:31:36|21192.64
08:31:37|21189.71
08:31:38|21190.33
08:31:39|21190.5
08:31:39|21188.87
08:31:41|21189.88
08:31:42|21188.81
08:31:42|21188.35
08:31:43|21189.22
08:31:44|21189.16
08:31:45|21190.66
08:31:46|21190.51
08:31:48|21190.47
08:31:48|21189.62
08:31:50|21189.62
08:31:50|21190.36
08:31:52|21189.62
08:31:53|21189.93
08:31:55|21183.9
08:31:55|21185.19
08:31:57|21183.93
08:31:57|21185.38
08:31:59|21186.11
08:32:00|21186.25
08:32:01|21185.7
08:32:02|21185.18
08:32:03|21184.23
08:32:04|21184.56
08:32:05|21183.76
08:32:06|21183.75
08:32:08|21186.39
08:32:08|21184.28
08:32:10|21184.06
08:32:10|21184.72
08:32:12|21184.1
08:32:13|21181.55
08:32:14|21180.31
08:32:16|21180.95
08:32:17|21179.34
08:32:18|21179.56
08:32:19|21180.68
08:32:20|21181.1
08:32:22|21180.5
08:32:22|21180.06
08:32:24|21180.23
08:32:25|21182.06
08:32:26|21182.61
08:32:27|21181.87
08:32:28|21183.9
08:32:29|21182.65
08:32:30|21184.46
08:32:31|21183.59
08:32:32|21183.66
08:32:33|21183.35
08:32:34|21183.07
08:32:35|21182.17
08:32:36|21181.41
08:32:37|21179.43
08:32:38|21181.17
08:32:39|21180.16
08:32:40|21181.25
08:32:41|21180.94
08:32:42|21180.97
08:32:43|21179.9
08:32:44|21180.49
08:32:45|21179.91
08:32:46|21179.94
08:32:47|21179.5
08:32:48|21179.48
08:32:49|21179.33
08:32:50|21179.03
08:32:51|21179.38
08:32:52|21180.08
08:32:53|21182.
08:32:54|21182.07
08:32:55|21181.36
08:32:56|21180.02
08:32:57|21181.4
08:32:58|21179.03
08:32:59|21179.1
08:33:01|21180.77
08:33:03|21178.44
08:33:03|21178.88
08:33:04|21180.34
08:33:05|21179.48
08:33:06|21178.62
08:33:08|21179.47
08:33:10|21179.
08:33:11|21182.
08:33:12|21176.91
08:33:14|21178.89
08:33:15|21178.9
08:33:17|21178.11
08:33:17|21178.63
08:33:19|21178.69
08:33:20|21178.32
08:33:21|21178.14
08:33:22|21178.56
08:33:23|21178.21
08:33:24|21179.11
08:33:25|21177.83
08:33:26|21177.52
08:33:27|21176.9
08:33:28|21175.06
08:33:30|21175.22
08:33:31|21174.95
08:33:32|21174.4
08:33:33|21173.78
08:33:34|21172.01
08:33:34|21172.4
08:33:36|21172.68
08:33:37|21170.52
08:33:37|21173.34
08:33:39|21173.34
08:33:40|21174.21
08:33:41|21174.09
08:33:42|21175.18
08:33:43|21174.21
08:33:44|21174.88
08:33:45|21173.74
08:33:45|21172.58
08:33:47|21172.5
08:33:47|21173.46
08:33:49|21174.16
08:33:50|21174.2
08:33:51|21174.58
08:33:52|21174.02
08:33:53|21175.16
08:33:54|21175.42
08:33:55|21177.86
08:33:55|21177.42
08:33:57|21177.4
08:33:58|21177.52
08:33:59|21176.19
08:34:00|21177.48
08:34:01|21177.27
08:34:02|21178.55
08:34:03|21177.79
08:34:04|21177.31
08:34:05|21177.1
08:34:06|21177.65
08:34:08|21177.76
08:34:09|21177.95
08:34:11|21177.79
08:34:11|21176.74
08:34:13|21174.46
08:34:15|21171.44
08:34:17|21171.83
08:34:17|21172.3
08:34:18|21172.34
08:34:20|21171.19
08:34:21|21172.29
08:34:23|21173.36
08:34:23|21172.02
08:34:24|21170.64
08:34:26|21170.79
08:34:27|21170.88
08:34:29|21171.14
08:34:29|21171.45
08:34:31|21172.35
08:34:32|21170.92
08:34:33|21171.66
08:34:33|21169.7
08:34:35|21170.97
08:34:36|21170.65
08:34:37|21171.09
08:34:37|21172.44
08:34:38|21173.04
08:34:40|21172.92
08:34:41|21174.35
08:34:42|21174.4
08:34:43|21173.4
08:34:44|21174.72
08:34:45|21176.48
08:34:46|21177.31
08:34:47|21176.54
08:34:48|21177.27
08:34:49|21176.31
08:34:50|21176.42
08:34:52|21176.05
08:34:52|21177.67
08:34:54|21176.58
08:34:55|21176.64
08:34:56|21177.44
08:34:57|21178.35
08:34:57|21179.65
08:34:59|21179.34
08:34:59|21178.27
08:35:00|21179.91
08:35:01|21180.34
08:35:03|21180.02
08:35:05|21181.65
08:35:05|21181.54
08:35:06|21180.64
08:35:07|21181.15
08:35:08|21180.12
08:35:10|21179.9
08:35:12|21179.03
08:35:13|21178.31
08:35:14|21178.32
08:35:16|21179.72
08:35:17|21180.47
08:35:18|21181.56
08:35:19|21180.59
08:35:20|21180.39
08:35:22|21181.55
08:35:23|21181.3
08:35:24|21180.53
08:35:25|21180.17
08:35:26|21179.89
08:35:27|21179.28
08:35:28|21183.94
08:35:29|21185.98
08:35:30|21185.69
08:35:31|21184.28
08:35:32|21184.86
08:35:33|21184.88
08:35:34|21186.61
08:35:35|21185.95
08:35:36|21186.2
08:35:37|21186.4
08:35:38|21186.57
08:35:39|21186.9
08:35:40|21185.66
08:35:42|21186.26
08:35:43|21187.19
08:35:44|21186.14
08:35:44|21186.41
08:35:45|21186.36
08:35:47|21186.13
08:35:47|21186.3
08:35:49|21185.84
08:35:49|21186.58
08:35:51|21187.54
08:35:52|21182.14
08:35:53|21182.2
08:35:53|21182.59
08:35:54|21182.52
08:35:55|21182.73
08:35:57|21182.86
08:35:58|21182.44
08:35:59|21182.29
08:35:59|21181.92
08:36:01|21182.49
08:36:02|21182.75
08:36:03|21182.92
08:36:04|21185.51
08:36:05|21185.5
08:36:05|21185.67
08:36:07|21186.6
08:36:08|21187.51
08:36:09|21187.81
08:36:10|21186.86
08:36:11|21187.22
08:36:13|21187.58
08:36:14|21190.94
08:36:16|21190.04
08:36:17|21190.5
08:36:18|21189.28
08:36:19|21190.07
08:36:20|21189.67
08:36:21|21189.61
08:36:22|21188.87
08:36:23|21189.16
08:36:25|21189.37
08:36:26|21189.54
08:36:26|21187.84
08:36:28|21188.08
08:36:29|21187.56
08:36:30|21188.45
08:36:31|21188.28
08:36:32|21186.13
08:36:33|21185.97
08:36:34|21186.87
08:36:35|21186.76
08:36:36|21186.94
08:36:37|21188.01
08:36:38|21189.26
08:36:39|21188.02
08:36:40|21188.4
08:36:41|21188.93
08:36:42|21189.36
08:36:44|21190.5
08:36:45|21190.5
08:36:46|21190.02
08:36:47|21190.03
08:36:48|21190.09
08:36:49|21191.51
08:36:49|21190.55
08:36:50|21190.45
08:36:52|21189.81
08:36:53|21189.3
08:36:54|21189.45
08:36:55|21189.19
08:36:56|21188.7
08:36:57|21189.99
08:36:58|21190.33
08:36:59|21189.8
08:37:00|21188.7
08:37:01|21188.57
08:37:02|21190.26
08:37:03|21190.48
08:37:04|21191.07
08:37:05|21190.23
08:37:06|21191.98
08:37:07|21190.95
08:37:08|21191.72
08:37:09|21190.83
08:37:10|21192.43
08:37:12|21191.25
08:37:13|21191.07
08:37:14|21190.94
08:37:16|21190.8
08:37:17|21189.77
08:37:19|21189.72
08:37:20|21189.99
08:37:21|21189.59
08:37:22|21189.8
08:37:23|21191.26
08:37:24|21192.77
08:37:25|21190.77
08:37:26|21191.08
08:37:27|21189.7
08:37:28|21190.
08:37:29|21189.65
08:37:30|21188.58
08:37:31|21187.23
08:37:33|21186.83
08:37:33|21189.37
08:37:34|21188.89
08:37:36|21189.27
08:37:37|21188.88
08:37:38|21189.2
08:37:39|21184.55
08:37:40|21184.34
08:37:41|21183.35
08:37:42|21182.49
08:37:43|21183.48
08:37:44|21182.91
08:37:45|21182.95
08:37:46|21185.28
08:37:48|21184.31
08:37:49|21185.73
08:37:50|21185.04
08:37:50|21185.83
08:37:51|21186.87
08:37:52|21186.07
08:37:54|21187.83
08:37:54|21187.65
08:37:56|21187.23
08:37:56|21187.76
08:37:57|21188.42
08:37:58|21187.5
08:37:59|21188.03
08:38:00|21184.89
08:38:02|21185.64
08:38:03|21183.74
08:38:04|21183.33
08:38:05|21182.6
08:38:06|21181.33
08:38:07|21182.42
08:38:08|21178.94
08:38:09|21178.31
08:38:10|21178.44
08:38:11|21179.16
08:38:13|21177.95
08:38:14|21180.16
08:38:15|21180.92
08:38:17|21178.29
08:38:17|21178.95
08:38:19|21178.95
08:38:20|21179.21
08:38:22|21179.74
08:38:22|21177.09
08:38:23|21176.71
08:38:25|21177.19
08:38:25|21177.71
08:38:26|21177.7
08:38:27|21176.73
08:38:29|21177.86
08:38:29|21177.4
08:38:30|21179.51
08:38:31|21179.5
08:38:33|21179.95
08:38:34|21179.9
08:38:35|21179.01
08:38:36|21178.52
08:38:37|21179.37
08:38:38|21172.85
08:38:39|21170.36
08:38:40|21171.21
08:38:41|21170.37
08:38:42|21170.37
08:38:43|21170.03
08:38:44|21169.75
08:38:45|21167.71
08:38:46|21167.08
08:38:47|21169.35
08:38:48|21170.29
08:38:49|21169.93
08:38:50|21170.04
08:38:51|21170.3
08:38:52|21170.17
08:38:53|21170.3
08:38:54|21173.35
08:38:55|21172.05
08:38:56|21173.38
08:38:57|21173.11
08:38:58|21173.73
08:39:00|21172.47
08:39:01|21173.36
08:39:02|21172.63
08:39:02|21173.97
08:39:04|21173.1
08:39:06|21174.32
08:39:06|21174.9
08:39:07|21174.82
08:39:08|21174.9
08:39:09|21175.23
08:39:10|21178.75
08:39:11|21177.95
08:39:12|21178.08
08:39:14|21181.88
08:39:16|21184.65
08:39:16|21183.64
08:39:18|21183.66
08:39:19|21184.4
08:39:20|21184.12
08:39:22|21183.33
08:39:22|21185.88
08:39:23|21185.92
08:39:25|21187.49
08:39:25|21186.64
08:39:26|21185.06
08:39:28|21184.12
08:39:29|21180.87
08:39:30|21180.41
08:39:31|21181.93
08:39:32|21181.
08:39:33|21181.63
08:39:34|21182.33
08:39:35|21181.87
08:39:36|21182.06
08:39:37|21182.45
08:39:38|21183.74
08:39:40|21184.56
08:39:40|21189.57
08:39:41|21190.93
08:39:42|21190.8
08:39:43|21191.06
08:39:44|21188.4
08:39:45|21187.79
08:39:46|21189.95
08:39:47|21187.03
08:39:48|21187.
08:39:49|21187.65
08:39:50|21187.16
08:39:51|21186.96
08:39:52|21187.35
08:39:53|21184.75
08:39:54|21180.81
08:39:56|21181.92
08:39:56|21182.3
08:39:57|21182.49
08:39:58|21182.86
08:39:59|21181.72
08:40:00|21182.84
08:40:01|21181.2
08:40:02|21179.58
08:40:03|21178.53
08:40:05|21177.68
08:40:05|21177.75
08:40:07|21177.96
08:40:08|21176.17
08:40:09|21175.98
08:40:10|21176.36
08:40:11|21176.36
08:40:12|21176.06
08:40:13|21174.66
08:40:14|21174.99
08:40:16|21174.66
08:40:17|21172.13
08:40:17|21172.56
08:40:19|21171.21
08:40:21|21172.45
08:40:21|21172.43
08:40:23|21171.77
08:40:24|21172.43
08:40:25|21172.32
08:40:26|21172.8
08:40:27|21174.76
08:40:28|21175.01
08:40:29|21175.44
08:40:30|21174.79
08:40:31|21175.39
08:40:32|21174.75
08:40:33|21175.09
08:40:35|21174.73
08:40:36|21174.73
08:40:37|21174.73
08:40:38|21172.6
08:40:39|21171.86
08:40:40|21172.6
08:40:40|21172.96
08:40:42|21173.3
08:40:42|21174.78
08:40:44|21175.31
08:40:45|21175.69
08:40:45|21176.14
08:40:46|21176.94
08:40:47|21177.44
08:40:48|21178.62
08:40:50|21178.58
08:40:51|21179.5
08:40:52|21178.86
08:40:53|21179.47
08:40:54|21179.48
08:40:55|21180.71
08:40:56|21181.14
08:40:57|21180.67
08:40:58|21181.64
08:40:59|21180.38
08:41:00|21180.37
08:41:01|21181.14
08:41:02|21181.97
08:41:03|21181.46
08:41:05|21181.95
08:41:06|21183.49
08:41:06|21183.33
08:41:07|21182.12
08:41:09|21182.89
08:41:10|21183.75
08:41:11|21183.6
08:41:12|21183.78
08:41:13|21183.68
08:41:13|21183.78
08:41:15|21183.69
08:41:16|21184.41
08:41:17|21184.33
08:41:19|21186.63
08:41:19|21186.71
08:41:21|21186.25
08:41:22|21186.92
08:41:23|21185.62
08:41:24|21184.92
08:41:25|21184.06
08:41:26|21187.15
08:41:27|21186.86
08:41:28|21186.98
08:41:28|21188.16
08:41:30|21187.6
08:41:30|21187.06
08:41:31|21188.1
08:41:33|21187.65
08:41:34|21187.9
08:41:36|21187.53
08:41:36|21187.43
08:41:38|21183.8
08:41:38|21183.68
08:41:40|21187.19
08:41:40|21187.11
08:41:42|21187.64
08:41:42|21187.02
08:41:44|21187.
08:41:45|21186.94
08:41:45|21188.39
08:41:47|21187.3
08:41:48|21186.15
08:41:50|21185.67
08:41:50|21186.7
08:41:51|21190.59
08:41:52|21189.8
08:41:53|21189.51
08:41:54|21190.72
08:41:55|21190.3
08:41:56|21189.33
08:41:57|21189.92
08:41:58|21189.24
08:41:59|21188.66
08:42:00|21189.11
08:42:01|21188.87
08:42:02|21188.12
08:42:03|21188.95
08:42:05|21188.18
08:42:05|21189.02
08:42:07|21188.11
08:42:07|21187.32
08:42:09|21185.69
08:42:10|21186.36
08:42:11|21185.19
08:42:12|21185.77
08:42:13|21186.66
08:42:13|21186.75
08:42:15|21186.15
08:42:16|21185.79
08:42:17|21186.25
08:42:18|21186.79
08:42:20|21184.72
08:42:20|21184.21
08:42:21|21184.32
08:42:23|21185.07
08:42:23|21185.03
08:42:24|21185.36
08:42:26|21185.01
08:42:27|21185.53
08:42:29|21182.89
08:42:29|21183.71
08:42:30|21179.4
08:42:31|21177.08
08:42:32|21176.25
08:42:33|21175.54
08:42:34|21175.99
08:42:36|21175.44
08:42:37|21175.77
08:42:37|21176.34
08:42:39|21176.74
08:42:40|21176.55
08:42:41|21176.54
08:42:42|21175.62
08:42:43|21175.89
08:42:44|21176.
08:42:46|21175.67
08:42:46|21177.58
08:42:48|21180.3
08:42:49|21178.92
08:42:49|21177.26
08:42:50|21177.58
08:42:51|21176.45
08:42:52|21176.58
08:42:53|21178.01
08:42:54|21177.86
08:42:55|21178.62
08:42:57|21178.54
08:42:57|21179.88
08:42:58|21180.27
08:42:59|21180.22
08:43:01|21180.44
08:43:01|21180.45
08:43:03|21178.62
08:43:04|21179.89
08:43:05|21178.62
08:43:06|21178.19
08:43:07|21178.15
08:43:08|21178.87
08:43:09|21178.85
08:43:10|21175.36
08:43:11|21175.85
08:43:12|21175.95
08:43:13|21175.75
08:43:14|21176.39
08:43:15|21175.97
08:43:16|21175.95
08:43:17|21175.15
08:43:19|21174.65
08:43:20|21175.61
08:43:21|21175.18
08:43:22|21174.72
08:43:23|21175.13
08:43:25|21174.13
08:43:26|21174.2
08:43:27|21173.46
08:43:27|21174.05
08:43:29|21172.49
08:43:30|21173.3
08:43:31|21173.38
08:43:32|21172.17
08:43:33|21173.2
08:43:34|21173.6
08:43:35|21173.55
08:43:36|21174.34
08:43:38|21176.41
08:43:38|21176.22
08:43:40|21177.32
08:43:40|21176.7
08:43:42|21176.45
08:43:43|21177.93
08:43:44|21177.51
08:43:45|21177.53
08:43:47|21177.65
08:43:47|21178.38
08:43:48|21178.5
08:43:49|21179.42
08:43:50|21178.71
08:43:51|21178.67
08:43:52|21178.36
08:43:53|21180.79
08:43:54|21180.95
08:43:55|21180.34
08:43:56|21180.77
08:43:57|21181.06
08:43:58|21180.96
08:43:59|21181.18
08:44:00|21180.33
08:44:01|21180.82
08:44:02|21182.58
08:44:04|21181.75
08:44:05|21183.17
08:44:05|21181.91
08:44:07|21183.15
08:44:08|21181.93
08:44:09|21181.32
08:44:10|21182.
08:44:11|21181.6
08:44:12|21180.77
08:44:14|21179.91
08:44:15|21180.34
08:44:15|21180.34
08:44:16|21180.3
08:44:17|21179.24
08:44:18|21179.48
08:44:20|21180.18
08:44:21|21179.83
08:44:23|21179.74
08:44:24|21180.18
08:44:25|21180.93
08:44:27|21180.43
08:44:28|21180.68
08:44:29|21180.77
08:44:29|21182.61
08:44:31|21183.08
08:44:33|21182.64
08:44:34|21182.03
08:44:35|21182.79
08:44:36|21182.79
08:44:37|21183.66
08:44:38|21183.25
08:44:39|21183.6
08:44:40|21183.34
08:44:41|21182.76
08:44:43|21183.66
08:44:43|21182.36
08:44:44|21182.34
08:44:46|21182.68
08:44:47|21182.03
08:44:47|21181.77
08:44:48|21182.44
08:44:49|21182.44
08:44:51|21182.94
08:44:51|21182.03
08:44:52|21181.63
08:44:53|21181.48
08:44:54|21181.59
08:44:56|21181.48
08:44:56|21181.77
08:44:58|21181.
08:44:58|21179.97
08:44:59|21180.77
08:45:01|21179.91
08:45:02|21181.36
08:45:03|21181.21
08:45:04|21179.8
08:45:05|21177.97
08:45:06|21178.33
08:45:07|21179.31
08:45:09|21180.12
08:45:10|21180.17
08:45:12|21179.92
08:45:12|21179.81
08:45:14|21179.66
08:45:14|21178.92
08:45:16|21180.75
08:45:17|21180.56
08:45:18|21181.21
08:45:19|21180.94
08:45:21|21180.65
08:45:22|21180.74
08:45:23|21180.93
08:45:25|21179.96
08:45:26|21181.2
08:45:28|21179.99
08:45:29|21180.03
08:45:30|21179.48
08:45:32|21180.7
08:45:33|21180.25
08:45:34|21180.34
08:45:35|21178.19
08:45:36|21178.62
08:45:37|21180.13
08:45:38|21180.57
08:45:39|21180.45
08:45:40|21179.87
08:45:42|21180.55
08:45:43|21180.12
08:45:44|21180.74
08:45:44|21180.73
08:45:46|21180.28
08:45:47|21180.66
08:45:48|21180.16
08:45:49|21180.07
08:45:50|21181.24
08:45:51|21181.2
08:45:52|21181.6
08:45:53|21180.95
08:45:54|21181.45
08:45:55|21180.96
08:45:56|21181.57
08:45:57|21181.8
08:45:58|21181.52
08:45:59|21182.05
08:46:00|21182.3
08:46:01|21185.33
08:46:02|21184.5
08:46:04|21185.
08:46:04|21185.96
08:46:05|21185.2
08:46:06|21186.39
08:46:07|21186.86
08:46:09|21187.23
08:46:10|21187.97
08:46:11|21188.58
08:46:12|21189.49
08:46:13|21189.38
08:46:14|21188.46
08:46:15|21187.58
08:46:16|21187.01
08:46:17|21188.08
08:46:18|21188.83
08:46:19|21189.43
08:46:20|21189.76
08:46:22|21185.94
08:46:22|21186.63
08:46:24|21185.72
08:46:26|21186.42
08:46:26|21186.14
08:46:28|21187.13
08:46:29|21186.26
08:46:30|21186.36
08:46:32|21186.79
08:46:33|21186.25
08:46:34|21187.58
08:46:34|21187.24
08:46:36|21186.62
08:46:37|21186.5
08:46:38|21187.2
08:46:38|21186.69
08:46:40|21186.68
08:46:41|21187.11
08:46:41|21186.79
08:46:43|21186.78
08:46:43|21186.81
08:46:44|21187.65
08:46:46|21187.04
08:46:46|21187.96
08:46:48|21185.93
08:46:49|21186.78
08:46:50|21187.34
08:46:51|21188.95
08:46:52|21189.
08:46:53|21188.53
08:46:54|21188.15
08:46:55|21188.02
08:46:56|21188.34
08:46:58|21187.61
08:46:59|21188.72
08:46:59|21188.49
08:47:00|21187.65
08:47:03|21188.83
08:47:03|21187.96
08:47:04|21187.33
08:47:06|21185.03
08:47:07|21185.91
08:47:08|21185.22
08:47:10|21185.17
08:47:10|21185.87
08:47:11|21185.53
08:47:12|21185.72
08:47:13|21185.82
08:47:14|21185.24
08:47:16|21183.86
08:47:16|21183.67
08:47:18|21185.21
08:47:19|21185.82
08:47:20|21185.58
08:47:21|21186.08
08:47:22|21187.22
08:47:23|21186.79
08:47:24|21187.22
08:47:25|21186.9
08:47:26|21187.14
08:47:27|21187.34
08:47:29|21186.6
08:47:29|21186.09
08:47:31|21185.01
08:47:32|21186.62
08:47:33|21187.29
08:47:35|21188.34
08:47:36|21188.44
08:47:36|21190.29
08:47:38|21189.86
08:47:39|21191.81
08:47:40|21191.84
08:47:41|21191.94
08:47:42|21191.52
08:47:43|21192.23
08:47:44|21191.84
08:47:45|21191.72
08:47:47|21191.52
08:47:48|21190.76
08:47:49|21190.78
08:47:50|21191.69
08:47:51|21190.89
08:47:52|21191.4
08:47:53|21191.71
08:47:54|21191.51
08:47:55|21192.7
08:47:56|21191.75
08:47:57|21190.94
08:47:58|21191.79
08:47:59|21191.5
08:48:00|21193.07
08:48:01|21192.59
08:48:02|21197.35
08:48:03|21195.99
08:48:04|21194.97
08:48:05|21193.48
08:48:06|21193.12
08:48:08|21194.52
08:48:09|21194.35
08:48:10|21194.55
08:48:12|21195.7
08:48:13|21196.44
08:48:13|21196.8
08:48:15|21194.66
08:48:16|21194.96
08:48:17|21195.27
08:48:18|21195.29
08:48:19|21196.31
08:48:20|21195.12
08:48:21|21194.55
08:48:23|21195.36
08:48:25|21196.41
08:48:25|21196.86
08:48:26|21198.66
08:48:27|21198.51
08:48:28|21198.12
08:48:29|21198.58
08:48:30|21198.53
08:48:31|21199.77
08:48:32|21197.7
08:48:33|21196.37
08:48:35|21197.53
08:48:36|21197.35
08:48:37|21197.36
08:48:38|21198.93
08:48:38|21198.67
08:48:40|21199.97
08:48:40|21198.66
08:48:42|21198.61
08:48:43|21197.28
08:48:44|21197.57
08:48:45|21197.48
08:48:46|21198.14
08:48:47|21198.14
08:48:47|21199.2
08:48:48|21198.82
08:48:50|21198.4
08:48:51|21197.77
08:48:51|21198.51
08:48:53|21198.
08:48:54|21197.71
08:48:55|21198.48
08:48:56|21198.54
08:48:56|21198.9
08:48:58|21197.97
08:48:58|21199.21
08:49:00|21199.
08:49:02|21199.9
08:49:02|21199.9
08:49:04|21198.84
08:49:04|21199.85
08:49:05|21198.62
08:49:06|21197.56
08:49:08|21197.52
08:49:09|21198.09
08:49:10|21197.91
08:49:11|21197.76
08:49:12|21197.76
08:49:12|21197.54
08:49:14|21197.96
08:49:15|21198.58
08:49:16|21202.89
08:49:16|21202.71
08:49:18|21205.09
08:49:19|21207.83
08:49:20|21206.95
08:49:22|21208.73
08:49:23|21210.42
08:49:24|21210.96
08:49:26|21208.02
08:49:26|21207.
08:49:28|21205.84
08:49:30|21204.17
08:49:31|21203.83
08:49:32|21203.5
08:49:33|21202.13
08:49:34|21202.6
08:49:36|21204.25
08:49:36|21205.92
08:49:37|21202.41
08:49:39|21201.42
08:49:40|21202.81
08:49:41|21202.8
08:49:43|21200.88
08:49:43|21202.31
08:49:45|21201.84
08:49:45|21204.88
08:49:46|21204.74
08:49:48|21204.96
08:49:48|21204.77
08:49:50|21204.9
08:49:50|21203.82
08:49:51|21204.09
08:49:52|21202.88
08:49:54|21202.66
08:49:55|21202.45
08:49:56|21201.3
08:49:57|21202.99
08:49:58|21201.34
08:49:58|21197.18
08:49:59|21198.86
08:50:00|21199.76
08:50:02|21199.19
08:50:03|21198.87
08:50:03|21199.11
08:50:05|21198.34
08:50:06|21198.73
08:50:08|21198.73
08:50:09|21200.3
08:50:10|21199.
08:50:11|21196.25
08:50:12|21197.06
08:50:13|21197.81
08:50:14|21197.96
08:50:15|21198.15
08:50:16|21197.12
08:50:16|21195.26
08:50:18|21195.53
08:50:19|21194.83
08:50:20|21194.37
08:50:21|21194.25
08:50:22|21193.37
08:50:24|21195.47
08:50:25|21194.17
08:50:27|21195.
08:50:27|21194.61
08:50:29|21197.06
08:50:30|21198.23
08:50:31|21196.92
08:50:33|21197.22
08:50:35|21196.95
08:50:36|21193.91
08:50:36|21193.88
08:50:39|21194.86
08:50:39|21197.34
08:50:40|21196.1
08:50:42|21196.69
08:50:42|21196.84
08:50:43|21197.09
08:50:46|21198.14
08:50:46|21198.4
08:50:47|21198.31
08:50:48|21199.89
08:50:49|21198.51
08:50:50|21198.91
08:50:51|21198.43
08:50:52|21199.
08:50:53|21199.24
08:50:54|21196.
08:50:55|21197.
08:50:56|21195.28
08:50:57|21194.79
08:50:58|21193.33
08:50:59|21194.79
08:51:00|21194.98
08:51:01|21195.53
08:51:03|21194.96
08:51:04|21195.2
08:51:06|21196.15
08:51:06|21196.28
08:51:07|21197.52
08:51:08|21197.6
08:51:09|21197.2
08:51:10|21197.48
08:51:12|21197.77
08:51:12|21196.75
08:51:14|21196.78
08:51:15|21196.65
08:51:16|21196.65
08:51:17|21195.72
08:51:17|21196.25
08:51:18|21196.97
08:51:20|21195.64
08:51:21|21195.3
08:51:21|21195.8
08:51:23|21195.77
08:51:24|21195.42
08:51:25|21195.82
08:51:26|21195.8
08:51:27|21195.58
08:51:28|21197.37
08:51:30|21197.03
08:51:32|21197.3
08:51:32|21197.01
08:51:34|21197.87
08:51:35|21197.54
08:51:35|21195.97
08:51:37|21196.4
08:51:38|21196.61
08:51:39|21195.59
08:51:40|21197.33
08:51:41|21197.28
08:51:42|21197.62
08:51:43|21195.25
08:51:45|21196.8
08:51:45|21197.23
08:51:47|21196.24
08:51:47|21194.06
08:51:49|21195.
08:51:50|21194.47
08:51:51|21194.1
08:51:51|21194.28
08:51:53|21194.96
08:51:55|21192.15
08:51:55|21193.06
08:51:56|21192.44
08:51:57|21191.46
08:51:59|21192.91
08:52:00|21189.87
08:52:01|21186.89
08:52:02|21188.
08:52:03|21187.99
08:52:04|21188.65
08:52:05|21188.08
08:52:06|21187.73
08:52:07|21189.42
08:52:08|21188.72
08:52:09|21190.71
08:52:10|21188.85
08:52:11|21185.3
08:52:12|21185.5
08:52:13|21185.92
08:52:14|21185.13
08:52:15|21183.36
08:52:16|21183.62
08:52:17|21183.9
08:52:18|21183.99
08:52:19|21182.64
08:52:20|21182.92
08:52:21|21185.41
08:52:22|21186.42
08:52:23|21186.97
08:52:24|21186.22
08:52:25|21191.73
08:52:27|21192.91
08:52:28|21193.58
08:52:30|21193.4
08:52:31|21194.1
08:52:32|21192.67
08:52:33|21193.36
08:52:34|21192.79
08:52:35|21192.5
08:52:36|21191.24
08:52:37|21191.2
08:52:38|21192.97
08:52:39|21191.92
08:52:40|21193.89
08:52:41|21192.81
08:52:42|21191.94
08:52:43|21190.78
08:52:44|21191.52
08:52:45|21192.15
08:52:46|21192.38
08:52:47|21192.56
08:52:48|21193.1
08:52:49|21193.77
08:52:50|21194.
08:52:51|21193.77
08:52:52|21194.28
08:52:53|21194.86
08:52:54|21195.41
08:52:55|21195.2
08:52:56|21194.45
08:52:58|21195.33
08:52:59|21195.14
08:53:00|21194.96
08:53:00|21194.86
08:53:02|21195.81
08:53:03|21195.32
08:53:05|21195.2
08:53:05|21194.26
08:53:07|21194.53
08:53:08|21194.53
08:53:10|21194.87
08:53:10|21194.84
08:53:11|21194.18
08:53:12|21195.8
08:53:13|21194.85
08:53:14|21195.72
08:53:15|21195.64
08:53:17|21199.8
08:53:17|21199.23
08:53:19|21198.02
08:53:19|21196.34
08:53:20|21195.88
08:53:21|21195.82
08:53:24|21197.21
08:53:24|21197.54
08:53:25|21197.
08:53:26|21197.43
08:53:28|21194.96
08:53:28|21196.37
08:53:31|21194.78
08:53:31|21195.48
08:53:32|21197.
08:53:33|21194.79
08:53:34|21194.56
08:53:35|21193.78
08:53:36|21194.54
08:53:37|21194.12
08:53:39|21194.53
08:53:40|21195.78
08:53:40|21195.79
08:53:42|21196.15
08:53:42|21196.28
08:53:43|21196.67
08:53:45|21195.93
08:53:46|21197.03
08:53:47|21196.67
08:53:47|21196.68
08:53:48|21197.97
08:53:49|21197.39
08:53:51|21197.05
08:53:52|21197.56
08:53:53|21196.71
08:53:54|21196.77
08:53:55|21196.99
08:53:55|21196.79
08:53:58|21196.87
08:53:58|21198.02
08:53:59|21197.57
08:54:00|21196.92
08:54:01|21198.27
08:54:02|21196.26
08:54:03|21195.09
08:54:05|21196.47
08:54:07|21197.74
08:54:07|21197.8
08:54:09|21197.3
08:54:10|21196.76
08:54:12|21197.44
08:54:12|21198.39
08:54:13|21198.43
08:54:14|21198.62
08:54:15|21198.9
08:54:16|21197.76
08:54:18|21197.28
08:54:19|21197.45
08:54:20|21197.98
08:54:21|21198.34
08:54:22|21195.81
08:54:22|21195.85
08:54:24|21197.13
08:54:25|21195.47
08:54:27|21195.19
08:54:27|21196.97
08:54:28|21196.68
08:54:29|21196.97
08:54:31|21190.49
08:54:32|21189.1
08:54:34|21191.26
08:54:35|21190.27
08:54:37|21191.64
08:54:38|21192.48
08:54:39|21191.29
08:54:40|21192.64
08:54:41|21189.83
08:54:41|21188.82
08:54:42|21189.78
08:54:44|21189.77
08:54:44|21189.75
08:54:45|21190.87
08:54:47|21189.92
08:54:49|21190.08
08:54:50|21189.06
08:54:50|21188.87
08:54:51|21186.2
08:54:52|21185.74
08:54:55|21185.63
08:54:55|21185.11
08:54:56|21185.5
08:54:57|21186.2
08:54:58|21185.4
08:55:00|21186.74
08:55:01|21186.29
08:55:02|21186.12
08:55:03|21185.7
08:55:04|21186.07
08:55:06|21188.68
08:55:07|21187.86
08:55:08|21189.2
08:55:09|21190.2
08:55:09|21192.
08:55:10|21190.93
08:55:12|21191.7
08:55:13|21190.29
08:55:14|21192.23
08:55:15|21193.62
08:55:16|21192.5
08:55:17|21192.97
08:55:18|21192.44
08:55:19|21193.57
08:55:20|21192.33
08:55:20|21193.05
08:55:22|21191.61
08:55:24|21191.35
08:55:24|21191.56
08:55:25|21191.52
08:55:26|21191.66
08:55:27|21191.21
08:55:28|21191.28
08:55:30|21191.92
08:55:32|21190.65
08:55:32|21190.56
08:55:33|21191.09
08:55:35|21190.71
08:55:36|21190.99
08:55:38|21191.95
08:55:39|21192.21
08:55:40|21191.4
08:55:41|21190.48
08:55:42|21190.91
08:55:42|21190.88
08:55:43|21190.81
08:55:45|21189.67
08:55:46|21190.
08:55:47|21188.83
08:55:47|21188.49
08:55:49|21188.5
08:55:49|21188.73
08:55:51|21188.76
08:55:52|21188.76
08:55:53|21188.13
08:55:53|21188.67
08:55:54|21188.08
08:55:56|21189.6
08:55:57|21189.51
08:55:58|21188.2
08:55:58|21188.43
08:56:00|21188.51
08:56:00|21189.6
08:56:02|21189.99
08:56:02|21190.98
08:56:03|21190.57
08:56:05|21190.21
08:56:06|21190.16
08:56:07|21190.04
08:56:08|21188.99
08:56:08|21189.53
08:56:10|21189.33
08:56:11|21189.35
08:56:12|21191.09
08:56:13|21190.75
08:56:14|21190.62
08:56:15|21189.84
08:56:16|21190.29
08:56:17|21190.81
08:56:18|21193.65
08:56:19|21194.91
08:56:20|21195.01
08:56:21|21196.17
08:56:22|21195.93
08:56:24|21197.14
08:56:25|21197.19
08:56:25|21197.7
08:56:26|21201.36
08:56:27|21200.96
08:56:29|21201.71
08:56:30|21201.12
08:56:31|21202.76
08:56:32|21201.85
08:56:33|21201.41
08:56:34|21197.26
08:56:35|21197.84
08:56:36|21199.24
08:56:37|21198.75
08:56:39|21194.58
08:56:39|21195.43
08:56:40|21193.06
08:56:41|21193.96
08:56:42|21194.74
08:56:43|21193.83
08:56:44|21193.95
08:56:45|21195.2
08:56:47|21190.54
08:56:49|21191.43
08:56:50|21192.6
08:56:52|21191.96
08:56:53|21191.89
08:56:53|21192.06
08:56:55|21191.45
08:56:56|21191.15
08:56:57|21191.25
08:56:58|21191.09
08:57:00|21186.97
08:57:00|21188.36
08:57:01|21191.57
08:57:02|21191.13
08:57:03|21191.52
08:57:04|21192.06
08:57:05|21192.03
08:57:07|21195.63
08:57:07|21193.35
08:57:08|21193.65
08:57:09|21194.41
08:57:10|21194.84
08:57:12|21199.61
08:57:13|21199.26
08:57:14|21199.69
08:57:15|21198.98
08:57:16|21200.57
08:57:17|21199.2
08:57:18|21199.
08:57:19|21197.1
08:57:20|21195.51
08:57:21|21196.77
08:57:22|21197.04
08:57:23|21197.77
08:57:24|21200.04
08:57:25|21200.54
08:57:26|21199.03
08:57:27|21197.72
08:57:28|21198.52
08:57:29|21198.27
08:57:30|21194.11
08:57:31|21193.55
08:57:33|21193.96
08:57:34|21194.84
08:57:35|21193.7
08:57:37|21194.75
08:57:38|21194.
08:57:39|21194.12
08:57:40|21193.66
08:57:42|21193.34
08:57:42|21194.01
08:57:43|21193.61
08:57:44|21190.72
08:57:46|21191.08
08:57:47|21191.07
08:57:48|21190.67
08:57:48|21190.48
08:57:49|21190.54
08:57:51|21191.38
08:57:51|21191.53
08:57:52|21191.08
08:57:53|21191.33
08:57:54|21189.87
08:57:55|21188.24
08:57:57|21190.
08:57:57|21189.91
08:57:58|21188.72
08:57:59|21190.22
08:58:01|21190.22
08:58:02|21189.17
08:58:03|21192.4
08:58:05|21191.66
08:58:06|21193.12
08:58:08|21193.81
08:58:08|21192.97
08:58:10|21193.74
08:58:10|21193.57
08:58:12|21192.81
08:58:13|21192.95
08:58:13|21191.39
08:58:14|21190.46
08:58:15|21191.68
08:58:17|21191.37
08:58:18|21190.83
08:58:19|21190.24
08:58:19|21189.68
08:58:21|21191.09
08:58:21|21191.34
08:58:23|21191.52
08:58:23|21190.86
08:58:24|21190.59
08:58:25|21191.52
08:58:27|21190.66
08:58:28|21190.68
08:58:28|21190.55
08:58:29|21190.83
08:58:30|21192.68
08:58:31|21192.6
08:58:33|21192.53
08:58:34|21192.46
08:58:35|21192.13
08:58:36|21192.04
08:58:37|21191.78
08:58:38|21192.17
08:58:39|21192.77
08:58:40|21192.92
08:58:41|21192.13
08:58:42|21190.88
08:58:44|21191.54
08:58:44|21191.47
08:58:46|21189.76
08:58:47|21190.21
08:58:47|21190.67
08:58:49|21193.22
08:58:50|21192.47
08:58:51|21193.46
08:58:52|21193.3
08:58:54|21193.13
08:58:55|21193.11
08:58:56|21192.33
08:58:56|21196.54
08:58:57|21196.27
08:58:58|21197.46
08:58:59|21197.96
08:59:01|21196.18
08:59:01|21195.34
08:59:03|21197.46
08:59:04|21197.76
08:59:05|21198.39
08:59:05|21199.35
08:59:06|21201.39
08:59:07|21199.34
08:59:09|21199.96
08:59:10|21199.63
08:59:11|21201.19
08:59:13|21200.3
08:59:14|21200.56
08:59:15|21200.19
08:59:16|21200.19
08:59:17|21200.47
08:59:18|21200.23
08:59:19|21200.86
08:59:20|21201.09
08:59:21|21201.09
08:59:22|21199.66
08:59:22|21200.31
08:59:24|21200.59
08:59:25|21201.17
08:59:26|21200.85
08:59:26|21201.11
08:59:27|21201.72
08:59:29|21201.37
08:59:30|21201.61
08:59:31|21201.41
08:59:31|21200.57
08:59:32|21201.52
08:59:35|21200.98
08:59:36|21202.94
08:59:36|21202.28
08:59:39|21206.15
08:59:39|21206.19
08:59:40|21202.55
08:59:41|21202.03
08:59:42|21202.22
08:59:43|21204.19
08:59:45|21204.41
08:59:46|21203.53
08:59:46|21203.56
08:59:48|21205.48
08:59:49|21204.37
08:59:49|21204.19
08:59:50|21199.62
08:59:52|21201.49
08:59:53|21201.09
08:59:53|21200.3
08:59:55|21200.95
08:59:55|21202.27
08:59:57|21201.85
08:59:58|21199.93
09:00:00|21199.54
09:00:00|21200.04
09:00:01|21198.71
09:00:03|21197.93
09:00:04|21198.33
09:00:06|21198.34
09:00:06|21197.93
09:00:08|21198.35
09:00:09|21198.83
09:00:10|21197.87
09:00:11|21197.85
09:00:13|21199.64
09:00:14|21199.26
09:00:15|21199.69
09:00:16|21200.12
09:00:17|21198.66
09:00:18|21198.88
09:00:19|21197.72
09:00:20|21197.01
09:00:21|21196.25
09:00:22|21194.51
09:00:23|21197.41
09:00:24|21197.03
09:00:25|21197.26
09:00:26|21196.62
09:00:27|21196.14
09:00:28|21196.48
09:00:29|21193.95
09:00:30|21193.03
09:00:31|21194.67
09:00:32|21193.57
09:00:33|21192.42
09:00:35|21192.93
09:00:37|21194.58
09:00:37|21194.8
09:00:39|21194.22
09:00:41|21194.81
09:00:41|21194.83
09:00:42|21194.83
09:00:43|21193.99
09:00:44|21194.73
09:00:45|21194.35
09:00:47|21193.49
09:00:47|21194.
09:00:50|21195.45
09:00:50|21196.63
09:00:51|21194.11
09:00:52|21194.79
09:00:54|21195.84
09:00:55|21195.2
09:00:56|21195.24
09:00:56|21195.49
09:00:57|21194.95
09:00:59|21195.77
09:01:00|21195.39
09:01:01|21195.5
09:01:02|21196.62
09:01:04|21195.04
09:01:04|21194.13
09:01:06|21194.77
09:01:07|21195.72
09:01:08|21194.48
09:01:08|21193.9
09:01:10|21194.77
09:01:11|21194.86
09:01:12|21194.75
09:01:13|21194.73
09:01:14|21195.29
09:01:15|21195.22
09:01:16|21193.83
09:01:17|21194.68
09:01:18|21194.
09:01:19|21194.55
09:01:20|21193.67
09:01:21|21193.61
09:01:22|21193.73
09:01:23|21193.93
09:01:24|21193.7
09:01:25|21194.1
09:01:26|21191.46
09:01:27|21192.16
09:01:28|21193.69
09:01:29|21193.12
09:01:30|21192.5
09:01:31|21193.81
09:01:32|21193.26
09:01:33|21193.23
09:01:34|21195.78
09:01:35|21195.71
09:01:37|21195.5
09:01:38|21195.86
09:01:38|21194.95
09:01:40|21196.25
09:01:41|21195.21
09:01:43|21195.29
09:01:45|21192.81
09:01:46|21192.6
09:01:47|21192.18
09:01:49|21191.95
09:01:49|21191.69
09:01:50|21192.42
09:01:51|21192.28
09:01:52|21193.01
09:01:53|21193.31
09:01:54|21191.63
09:01:55|21192.
09:01:56|21195.47
09:01:57|21193.75
09:01:58|21194.79
09:01:59|21194.1
09:02:00|21193.91
09:02:01|21194.83
09:02:04|21196.69
09:02:05|21200.41
09:02:06|21199.99
09:02:07|21200.29
09:02:07|21199.37
09:02:08|21200.16
09:02:10|21200.73
09:02:11|21199.34
09:02:11|21200.15
09:02:13|21201.13
09:02:14|21201.94
09:02:14|21200.43
09:02:16|21202.43
09:02:17|21200.97
09:02:18|21203.59
09:02:19|21203.56
09:02:19|21201.7
09:02:21|21201.94
09:02:21|21203.5
09:02:22|21204.74
09:02:23|21206.3
09:02:24|21205.
09:02:26|21205.
09:02:27|21204.94
09:02:28|21206.24
09:02:29|21204.68
09:02:30|21201.28
09:02:31|21199.92
09:02:32|21200.54
09:02:33|21199.22
09:02:34|21198.99
09:02:35|21200.37
09:02:36|21201.
09:02:38|21200.36
09:02:40|21203.08
09:02:40|21202.91
09:02:42|21206.24
09:02:43|21205.71
09:02:44|21204.96
09:02:45|21203.19
09:02:46|21206.59
09:02:47|21205.83
09:02:48|21205.54
09:02:48|21203.84
09:02:50|21205.91
09:02:51|21207.25
09:02:53|21209.3
09:02:53|21208.
09:02:54|21207.22
09:02:55|21203.96
09:02:56|21206.27
09:02:57|21206.79
09:02:58|21209.21
09:02:59|21208.53
09:03:01|21210.12
09:03:02|21215.
09:03:03|21212.3
09:03:04|21214.26
09:03:05|21216.58
09:03:06|21216.38
09:03:07|21216.41
09:03:07|21216.74
09:03:09|21215.23
09:03:11|21215.44
09:03:11|21218.
09:03:12|21218.21
09:03:13|21215.63
09:03:14|21215.28
09:03:15|21215.64
09:03:16|21216.56
09:03:18|21218.04
09:03:18|21218.65
09:03:20|21218.56
09:03:20|21215.96
09:03:22|21224.88
09:03:22|21220.97
09:03:24|21223.98
09:03:25|21224.55
09:03:25|21217.85
09:03:27|21219.97
09:03:27|21219.5
09:03:28|21218.61
09:03:30|21218.61
09:03:31|21218.83
09:03:31|21218.6
09:03:33|21215.15
09:03:34|21219.26
09:03:35|21217.04
09:03:36|21217.9
09:03:37|21219.97
09:03:38|21219.03
09:03:40|21219.16
09:03:41|21220.75
09:03:42|21221.47
09:03:43|21222.95
09:03:44|21221.32
09:03:45|21221.73
09:03:46|21220.9
09:03:47|21223.6
09:03:48|21223.81
09:03:50|21223.66
09:03:50|21222.23
09:03:52|21222.74
09:03:52|21222.36
09:03:53|21219.21
09:03:55|21218.98
09:03:56|21220.07
09:03:57|21220.91
09:03:58|21220.76
09:03:59|21219.9
09:04:00|21220.59
09:04:02|21219.12
09:04:03|21221.27
09:04:04|21214.84
09:04:05|21217.75
09:04:06|21214.84
09:04:06|21213.4
09:04:08|21211.88
09:04:09|21210.21
09:04:10|21209.62
09:04:11|21208.37
09:04:12|21212.43
09:04:13|21213.46
09:04:14|21215.92
09:04:15|21216.91
09:04:16|21218.35
09:04:17|21218.85
09:04:18|21221.87
09:04:19|21221.2
09:04:19|21221.97
09:04:21|21222.2
09:04:21|21221.42
09:04:23|21221.16
09:04:24|21222.31
09:04:25|21223.52
09:04:25|21226.24
09:04:27|21226.42
09:04:27|21226.85
09:04:29|21225.19
09:04:29|21224.95
09:04:30|21224.87
09:04:31|21224.
09:04:33|21222.7
09:04:33|21222.36
09:04:34|21222.77
09:04:35|21223.68
09:04:37|21224.89
09:04:38|21225.33
09:04:39|21224.07
09:04:41|21223.72
09:04:41|21223.17
09:04:42|21222.47
09:04:43|21222.
09:04:44|21221.89
09:04:45|21221.88
09:04:46|21222.58
09:04:47|21221.75
09:04:48|21222.48
09:04:50|21221.63
09:04:51|21221.63
09:04:53|21220.8
09:04:53|21219.47
09:04:54|21220.5
09:04:55|21219.44
09:04:56|21218.53
09:04:57|21219.2
09:04:58|21216.25
09:04:59|21215.23
09:05:00|21213.93
09:05:01|21214.31
09:05:02|21214.79
09:05:04|21214.32
09:05:05|21215.58
09:05:06|21216.41
09:05:07|21216.35
09:05:08|21218.74
09:05:09|21219.49
09:05:10|21225.17
09:05:10|21226.64
09:05:12|21222.65
09:05:13|21223.66
09:05:14|21225.26
09:05:15|21225.51
09:05:16|21222.14
09:05:17|21221.97
09:05:19|21221.65
09:05:19|21222.22
09:05:20|21222.05
09:05:21|21221.
09:05:23|21221.48
09:05:24|21221.36
09:05:25|21221.01
09:05:26|21221.62
09:05:26|21218.92
09:05:28|21217.84
09:05:28|21217.15
09:05:29|21218.12
09:05:31|21220.78
09:05:32|21219.61
09:05:33|21221.01
09:05:34|21221.1
09:05:34|21220.
09:05:36|21221.84
09:05:37|21221.4
09:05:38|21222.12
09:05:38|21222.04
09:05:40|21220.8
09:05:40|21222.03
09:05:42|21220.75
09:05:43|21218.95
09:05:44|21217.93
09:05:46|21219.01
09:05:47|21223.41
09:05:48|21229.19
09:05:49|21231.22
09:05:51|21229.54
09:05:52|21230.08
09:05:53|21229.58
09:05:55|21229.09
09:05:55|21227.99
09:05:56|21229.05
09:05:57|21233.38
09:05:59|21231.52
09:06:00|21235.31
09:06:02|21232.88
09:06:03|21233.01
09:06:04|21234.7
09:06:05|21228.06
09:06:06|21232.79
09:06:07|21235.32
09:06:08|21234.66
09:06:09|21235.5
09:06:10|21246.33
09:06:11|21244.13
09:06:11|21244.25
09:06:13|21236.37
09:06:15|21235.4
09:06:15|21235.28
09:06:16|21238.44
09:06:17|21237.94
09:06:18|21236.77
09:06:19|21235.61
09:06:20|21235.29
09:06:21|21232.54
09:06:22|21232.
09:06:23|21232.27
09:06:24|21230.48
09:06:25|21230.83
09:06:26|21230.
09:06:27|21224.95
09:06:28|21226.42
09:06:29|21226.46
09:06:30|21226.67
09:06:31|21222.01
09:06:32|21221.39
09:06:33|21220.85
09:06:34|21220.82
09:06:35|21218.33
09:06:36|21216.58
09:06:37|21217.92
09:06:38|21218.26
09:06:39|21215.42
09:06:41|21214.
09:06:42|21217.93
09:06:43|21216.68
09:06:45|21215.61
09:06:45|21214.94
09:06:46|21215.42
09:06:47|21213.43
09:06:49|21215.43
09:06:50|21214.22
09:06:50|21217.79
09:06:53|21215.33
09:06:53|21215.72
09:06:54|21215.3
09:06:56|21215.58
09:06:57|21213.66
09:06:58|21214.32
09:07:00|21214.1
09:07:01|21214.25
09:07:02|21214.
09:07:04|21213.06
09:07:05|21214.72
09:07:06|21215.06
09:07:06|21214.98
09:07:07|21214.94
09:07:08|21216.2
09:07:10|21214.37
09:07:11|21214.59
09:07:12|21214.45
09:07:13|21213.7
09:07:14|21215.41
09:07:14|21214.49
09:07:16|21213.61
09:07:16|21213.82
09:07:17|21213.08
09:07:19|21214.31
09:07:20|21213.38
09:07:20|21214.39
09:07:22|21213.05
09:07:23|21211.43
09:07:24|21212.27
09:07:25|21211.72
09:07:26|21211.01
09:07:27|21206.62
09:07:28|21204.94
09:07:29|21203.34
09:07:29|21205.59
09:07:30|21207.14
09:07:32|21205.43
09:07:33|21207.06
09:07:34|21207.37
09:07:35|21207.53
09:07:36|21207.
09:07:37|21207.5
09:07:38|21211.12
09:07:39|21211.14
09:07:40|21210.08
09:07:41|21212.35
09:07:43|21212.39
09:07:43|21210.15
09:07:45|21207.75
09:07:47|21205.36
09:07:47|21207.66
09:07:48|21206.9
09:07:50|21208.09
09:07:52|21207.67
09:07:52|21208.39
09:07:53|21208.42
09:07:55|21209.
09:07:55|21208.32
09:07:57|21207.69
09:07:58|21208.73
09:07:59|21207.85
09:08:00|21205.48
09:08:00|21206.06
09:08:02|21206.36
09:08:03|21206.32
09:08:04|21206.92
09:08:06|21206.11
09:08:06|21205.41
09:08:07|21206.29
09:08:09|21206.26
09:08:10|21208.74
09:08:11|21207.5
09:08:12|21208.91
09:08:14|21208.91
09:08:15|21208.68
09:08:16|21208.52
09:08:16|21207.86
09:08:18|21206.95
09:08:19|21206.99
09:08:19|21207.23
09:08:21|21205.98
09:08:22|21206.63
09:08:23|21208.18
09:08:24|21207.3
09:08:25|21207.63
09:08:26|21208.39
09:08:27|21209.54
09:08:28|21208.58
09:08:28|21210.8
09:08:30|21210.84
09:08:31|21211.91
09:08:31|21211.79
09:08:33|21212.64
09:08:33|21211.27
09:08:34|21211.99
09:08:36|21211.9
09:08:38|21212.28
09:08:39|21213.31
09:08:39|21212.86
09:08:40|21213.29
09:08:41|21213.8
09:08:42|21214.51
09:08:43|21215.92
09:08:45|21216.46
09:08:46|21214.92
09:08:47|21214.14
09:08:49|21214.92
09:08:49|21214.45
09:08:51|21215.
09:08:53|21214.89
09:08:54|21214.03
09:08:55|21213.91
09:08:55|21215.56
09:08:57|21215.95
09:08:58|21215.44
09:08:59|21215.17
09:09:00|21213.69
09:09:01|21213.84
09:09:03|21214.73
09:09:04|21214.38
09:09:05|21214.
09:09:06|21212.84
09:09:07|21213.32
09:09:09|21213.94
09:09:09|21214.42
09:09:11|21214.46
09:09:12|21213.9
09:09:13|21212.17
09:09:14|21209.49
09:09:15|21208.82
09:09:16|21209.13
09:09:17|21208.79
09:09:18|21208.73
09:09:19|21208.03
09:09:20|21207.05
09:09:22|21207.55
09:09:23|21208.31
09:09:24|21208.16
09:09:24|21208.27
09:09:26|21208.03
09:09:28|21208.12
09:09:28|21207.56
09:09:29|21208.57
09:09:30|21208.33
09:09:31|21209.
09:09:32|21208.86
09:09:33|21208.82
09:09:34|21209.84
09:09:35|21210.79
09:09:37|21209.9
09:09:38|21209.6
09:09:39|21210.44
09:09:40|21210.29
09:09:40|21210.
09:09:41|21210.22
09:09:42|21211.66
09:09:45|21213.19
09:09:46|21217.55
09:09:46|21216.02
09:09:48|21216.57
09:09:50|21217.39
09:09:51|21216.55
09:09:52|21217.17
09:09:53|21216.84
09:09:55|21216.89
09:09:56|21215.12
09:09:56|21216.33
09:09:57|21216.28
09:09:59|21215.97
09:10:00|21215.53
09:10:01|21215.6
09:10:02|21215.71
09:10:03|21214.52
09:10:05|21214.31
09:10:05|21214.54
09:10:06|21214.39
09:10:07|21211.3
09:10:08|21210.44
09:10:09|21212.
09:10:10|21211.74
09:10:12|21211.75
09:10:13|21211.24
09:10:14|21210.07
09:10:15|21208.
09:10:16|21207.72
09:10:17|21207.28
09:10:18|21209.52
09:10:19|21211.02
09:10:21|21208.76
09:10:22|21208.92
09:10:23|21209.46
09:10:24|21209.17
09:10:25|21210.59
09:10:26|21209.77
09:10:27|21210.87
09:10:28|21210.41
09:10:29|21209.76
09:10:30|21211.76
09:10:31|21214.23
09:10:32|21213.69
09:10:33|21211.44
09:10:34|21213.51
09:10:35|21214.
09:10:36|21212.
09:10:37|21214.41
09:10:38|21216.57
09:10:39|21218.11
09:10:40|21216.4
09:10:41|21216.46
09:10:42|21215.73
09:10:43|21213.74
09:10:44|21214.76
09:10:46|21214.68
09:10:47|21215.26
09:10:47|21216.3
09:10:48|21216.3
09:10:50|21216.28
09:10:50|21216.01
09:10:52|21215.29
09:10:52|21214.72
09:10:53|21213.53
09:10:54|21213.08
09:10:55|21213.79
09:10:57|21211.22
09:10:59|21210.39
09:11:00|21208.95
09:11:01|21209.55
09:11:01|21209.64
09:11:03|21211.53
09:11:04|21210.03
09:11:05|21211.23
09:11:06|21210.18
09:11:08|21208.32
09:11:09|21208.46
09:11:10|21207.44
09:11:11|21209.79
09:11:12|21208.57
09:11:14|21209.94
09:11:14|21210.02
09:11:15|21210.64
09:11:16|21209.18
09:11:17|21209.86
09:11:19|21212.4
09:11:20|21211.32
09:11:21|21210.78
09:11:22|21211.39
09:11:23|21211.39
09:11:24|21209.75
09:11:25|21211.04
09:11:26|21211.03
09:11:27|21210.92
09:11:28|21211.04
09:11:29|21211.7
09:11:30|21212.27
09:11:31|21211.93
09:11:32|21211.13
09:11:33|21211.99
09:11:34|21210.88
09:11:35|21211.31
09:11:36|21210.43
09:11:37|21210.01
09:11:38|21209.1
09:11:40|21210.11
09:11:40|21210.47
09:11:41|21209.39
09:11:42|21209.31
09:11:43|21208.93
09:11:44|21208.7
09:11:46|21207.74
09:11:48|21205.76
09:11:48|21206.27
09:11:49|21206.35
09:11:51|21206.34
09:11:52|21206.12
09:11:53|21206.11
09:11:53|21206.25
09:11:55|21207.32
09:11:56|21207.52
09:11:57|21207.96
09:11:58|21208.2
09:11:59|21209.53
09:12:00|21208.34
09:12:02|21208.37
09:12:03|21208.36
09:12:03|21207.43
09:12:04|21206.97
09:12:05|21208.04
09:12:07|21205.47
09:12:08|21204.17
09:12:09|21204.24
09:12:10|21204.26
09:12:11|21203.79
09:12:13|21203.71
09:12:14|21203.52
09:12:15|21202.69
09:12:15|21199.79
09:12:17|21195.13
09:12:17|21198.49
09:12:19|21199.67
09:12:19|21197.57
09:12:21|21193.06
09:12:21|21192.08
09:12:23|21193.58
09:12:23|21192.56
09:12:24|21193.99
09:12:25|21191.3
09:12:26|21192.18
09:12:27|21192.28
09:12:29|21195.24
09:12:29|21195.32
09:12:30|21196.32
09:12:32|21194.48
09:12:33|21193.31
09:12:33|21192.28
09:12:35|21192.33
09:12:36|21191.94
09:12:36|21190.71
09:12:38|21194.37
09:12:39|21193.18
09:12:39|21196.1
09:12:41|21196.91
09:12:42|21193.65
09:12:43|21191.84
09:12:43|21191.43
09:12:44|21191.22
09:12:45|21192.68
09:12:47|21193.59
09:12:49|21192.49
09:12:50|21192.62
09:12:50|21194.1
09:12:53|21194.14
09:12:53|21192.53
09:12:54|21193.26
09:12:56|21193.5
09:12:56|21193.74
09:12:59|21191.62
09:12:59|21193.67
09:13:00|21191.49
09:13:01|21191.14
09:13:02|21191.59
09:13:05|21188.26
09:13:06|21185.87
09:13:08|21186.33
09:13:08|21188.44
09:13:09|21188.81
09:13:11|21188.85
09:13:11|21189.79
09:13:13|21189.37
09:13:14|21189.36
09:13:15|21187.12
09:13:16|21187.06
09:13:17|21186.32
09:13:17|21186.82
09:13:18|21185.96
09:13:20|21185.07
09:13:21|21185.95
09:13:22|21187.07
09:13:23|21189.57
09:13:23|21191.05
09:13:24|21190.3
09:13:25|21189.42
09:13:27|21189.25
09:13:28|21189.19
09:13:28|21188.34
09:13:30|21190.92
09:13:31|21188.11
09:13:32|21185.32
09:13:33|21185.84
09:13:34|21182.77
09:13:35|21183.91
09:13:36|21183.54
09:13:37|21183.33
09:13:38|21184.34
09:13:39|21184.82
09:13:40|21185.35
09:13:41|21184.53
09:13:42|21186.85
09:13:43|21188.01
09:13:44|21189.95
09:13:45|21189.97
09:13:46|21189.01
09:13:47|21187.01
09:13:48|21187.78
09:13:50|21186.07
09:13:50|21189.46
09:13:52|21187.35
09:13:53|21186.19
09:13:54|21185.54
09:13:56|21184.25
09:13:57|21185.88
09:13:57|21185.34
09:13:58|21185.85
09:14:00|21186.21
09:14:00|21185.82
09:14:01|21185.13
09:14:03|21184.75
09:14:04|21185.21
09:14:05|21183.64
09:14:05|21184.51
09:14:07|21184.73
09:14:07|21183.74
09:14:10|21182.43
09:14:10|21180.37
09:14:11|21182.49
09:14:12|21182.09
09:14:14|21183.47
09:14:14|21181.42
09:14:17|21180.66
09:14:18|21181.67
09:14:18|21181.38
09:14:19|21181.37
09:14:20|21180.98
09:14:21|21181.48
09:14:22|21184.5
09:14:23|21183.6
09:14:24|21182.66
09:14:25|21180.51
09:14:26|21180.34
09:14:27|21181.13
09:14:29|21180.34
09:14:30|21181.61
09:14:30|21180.98
09:14:32|21182.33
09:14:33|21181.91
09:14:34|21180.08
09:14:34|21180.73
09:14:36|21181.2
09:14:36|21183.67
09:14:37|21183.08
09:14:39|21181.65
09:14:39|21180.88
09:14:40|21180.
09:14:42|21179.6
09:14:43|21180.54
09:14:44|21179.14
09:14:45|21178.1
09:14:46|21179.62
09:14:47|21178.45
09:14:48|21177.98
09:14:50|21180.16
09:14:50|21178.32
09:14:52|21180.17
09:14:53|21180.17
09:14:53|21180.57
09:14:55|21179.82
09:14:56|21179.48
09:14:58|21178.26
09:14:59|21177.68
09:15:00|21175.31
09:15:02|21174.06
09:15:03|21171.92
09:15:04|21173.38
09:15:05|21173.45
09:15:06|21172.69
09:15:07|21173.22
09:15:08|21172.88
09:15:09|21172.6
09:15:10|21171.42
09:15:12|21169.78
09:15:14|21167.72
09:15:14|21166.5
09:15:15|21165.25
09:15:16|21170.87
09:15:17|21170.25
09:15:18|21167.15
09:15:19|21166.08
09:15:20|21166.58
09:15:21|21165.55
09:15:22|21164.53
09:15:23|21164.55
09:15:24|21165.04
09:15:25|21164.47
09:15:26|21165.25
09:15:27|21166.58
09:15:28|21166.78
09:15:29|21169.03
09:15:30|21170.77
09:15:31|21170.03
09:15:32|21175.54
09:15:33|21173.93
09:15:34|21175.62
09:15:35|21176.82
09:15:36|21177.45
09:15:38|21179.48
09:15:38|21178.32
09:15:39|21179.05
09:15:40|21178.41
09:15:41|21179.98
09:15:42|21178.8
09:15:44|21180.64
09:15:45|21180.56
09:15:46|21180.99
09:15:47|21182.75
09:15:48|21183.71
09:15:49|21183.73
09:15:51|21184.71
09:15:52|21185.14
09:15:53|21184.53
09:15:54|21185.56
09:15:55|21185.02
09:15:56|21185.5
09:15:58|21184.26
09:15:58|21185.88
09:16:00|21187.85
09:16:01|21183.28
09:16:02|21182.93
09:16:03|21181.64
09:16:05|21186.39
09:16:06|21186.62
09:16:07|21185.73
09:16:08|21185.29
09:16:09|21185.69
09:16:10|21186.58
09:16:11|21183.22
09:16:12|21181.75
09:16:13|21182.49
09:16:14|21182.66
09:16:15|21181.79
09:16:16|21184.64
09:16:17|21183.36
09:16:19|21182.97
09:16:20|21183.72
09:16:21|21183.18
09:16:22|21183.6
09:16:22|21183.69
09:16:23|21186.59
09:16:24|21184.84
09:16:26|21185.61
09:16:27|21184.21
09:16:28|21185.61
09:16:30|21184.51
09:16:30|21181.82
09:16:31|21181.67
09:16:32|21182.35
09:16:33|21182.32
09:16:34|21181.64
09:16:35|21182.08
09:16:36|21182.18
09:16:37|21182.04
09:16:38|21182.9
09:16:39|21182.8
09:16:40|21184.27
09:16:41|21185.86
09:16:42|21187.09
09:16:43|21187.81
09:16:44|21187.44
09:16:45|21186.84
09:16:46|21187.87
09:16:47|21188.63
09:16:48|21187.78
09:16:49|21188.03
09:16:51|21188.6
09:16:52|21189.04
09:16:54|21188.62
09:16:55|21188.24
09:16:57|21189.06
09:16:57|21187.59
09:17:00|21189.09
09:17:00|21188.27
09:17:02|21190.61
09:17:04|21188.31
09:17:05|21188.84
09:17:05|21185.51
09:17:08|21185.81
09:17:08|21185.82
09:17:09|21186.61
09:17:11|21186.06
09:17:11|21186.48
09:17:12|21186.97
09:17:13|21186.7
09:17:14|21185.77
09:17:15|21186.7
09:17:16|21186.07
09:17:17|21186.12
09:17:18|21186.08
09:17:19|21186.12
09:17:20|21189.37
09:17:21|21189.73
09:17:22|21188.65
09:17:23|21188.
09:17:24|21188.73
09:17:25|21188.69
09:17:26|21186.5
09:17:28|21185.15
09:17:28|21185.28
09:17:29|21184.65
09:17:30|21186.04
09:17:31|21185.3
09:17:32|21185.51
09:17:33|21184.39
09:17:34|21184.6
09:17:35|21185.32
09:17:36|21186.06
09:17:37|21185.43
09:17:39|21185.24
09:17:39|21184.97
09:17:40|21185.48
09:17:41|21185.81
09:17:42|21185.54
09:17:43|21182.44
09:17:45|21182.35
09:17:46|21182.39
09:17:47|21183.28
09:17:48|21181.72
09:17:48|21180.58
09:17:50|21181.1
09:17:51|21180.92
09:17:52|21180.81
09:17:53|21181.46
09:17:55|21182.47
09:17:55|21182.89
09:17:57|21182.7
09:17:59|21181.12
09:17:59|21183.
09:18:01|21182.17
09:18:02|21181.74
09:18:03|21181.85
09:18:03|21181.33
09:18:06|21181.51
09:18:07|21181.2
09:18:08|21180.27
09:18:09|21181.11
09:18:10|21180.86
09:18:11|21180.65
09:18:12|21180.75
09:18:13|21180.
09:18:14|21181.13
09:18:16|21180.49
09:18:17|21180.77
09:18:18|21176.58
09:18:19|21175.95
09:18:20|21175.8
09:18:21|21174.64
09:18:22|21176.35
09:18:23|21177.18
09:18:24|21175.73
09:18:25|21174.52
09:18:26|21176.49
09:18:26|21177.15
09:18:27|21176.49
09:18:28|21173.7
09:18:30|21173.17
09:18:30|21172.88
09:18:31|21171.9
09:18:32|21172.34
09:18:33|21173.48
09:18:34|21173.49
09:18:36|21172.91
09:18:37|21173.08
09:18:38|21173.6
09:18:38|21172.99
09:18:39|21173.25
09:18:41|21172.99
09:18:42|21173.41
09:18:42|21173.24
09:18:44|21172.47
09:18:45|21167.41
09:18:46|21170.67
09:18:46|21171.45
09:18:48|21169.57
09:18:49|21169.58
09:18:50|21169.62
09:18:51|21170.
09:18:52|21168.41
09:18:54|21168.85
09:18:55|21167.28
09:18:55|21167.32
09:18:56|21167.83
09:18:57|21168.92
09:18:58|21167.82
09:18:59|21168.73
09:19:01|21166.28
09:19:02|21166.42
09:19:03|21166.27
09:19:04|21165.67
09:19:05|21164.78
09:19:06|21162.98
09:19:07|21162.28
09:19:08|21162.76
09:19:10|21162.72
09:19:11|21161.03
09:19:13|21162.33
09:19:13|21160.93
09:19:14|21162.26
09:19:15|21160.25
09:19:16|21160.76
09:19:17|21163.12
09:19:18|21161.25
09:19:19|21160.89
09:19:20|21161.66
09:19:21|21160.57
09:19:22|21160.86
09:19:24|21161.06
09:19:24|21161.32
09:19:25|21165.73
09:19:26|21165.55
09:19:27|21166.88
09:19:28|21166.93
09:19:29|21165.8
09:19:30|21165.89
09:19:31|21167.19
09:19:32|21168.
09:19:33|21166.85
09:19:35|21167.97
09:19:35|21168.59
09:19:36|21167.49
09:19:37|21166.62
09:19:38|21166.33
09:19:39|21167.01
09:19:40|21167.13
09:19:41|21167.75
09:19:42|21167.73
09:19:43|21167.91
09:19:45|21169.26
09:19:46|21168.06
09:19:47|21165.72
09:19:48|21165.12
09:19:49|21166.41
09:19:50|21166.45
09:19:51|21166.39
09:19:52|21167.19
09:19:53|21167.29
09:19:54|21167.92
09:19:55|21169.13
09:19:56|21168.93
09:19:57|21168.19
09:19:58|21169.39
09:20:00|21170.12
09:20:02|21170.88
09:20:02|21170.35
09:20:03|21166.72
09:20:04|21167.44
09:20:06|21165.52
09:20:07|21164.85
09:20:08|21165.53
09:20:10|21167.17
09:20:11|21166.35
09:20:12|21165.75
09:20:13|21166.11
09:20:14|21164.93
09:20:14|21162.14
09:20:16|21162.08
09:20:17|21163.85
09:20:18|21164.15
09:20:19|21163.81
09:20:20|21165.13
09:20:21|21164.94
09:20:22|21164.64
09:20:23|21162.
09:20:24|21162.26
09:20:25|21162.71
09:20:26|21161.98
09:20:27|21162.03
09:20:28|21161.81
09:20:29|21161.61
09:20:30|21162.3
09:20:31|21163.44
09:20:32|21163.67
09:20:33|21167.04
09:20:34|21166.
09:20:35|21167.87
09:20:36|21167.21
09:20:37|21166.58
09:20:38|21168.88
09:20:40|21168.5
09:20:40|21169.42
09:20:42|21168.14
09:20:44|21167.25
09:20:45|21167.59
09:20:46|21168.42
09:20:46|21167.87
09:20:48|21168.63
09:20:49|21167.58
09:20:50|21167.47
09:20:51|21168.
09:20:52|21167.95
09:20:53|21168.58
09:20:54|21169.04
09:20:55|21169.26
09:20:56|21167.93
09:20:57|21167.42
09:20:59|21167.3
09:21:00|21169.97
09:21:02|21168.95
09:21:03|21168.49
09:21:04|21168.6
09:21:05|21169.88
09:21:06|21170.
09:21:08|21164.95
09:21:09|21164.
09:21:10|21161.73
09:21:11|21163.14
09:21:13|21161.85
09:21:13|21161.39
09:21:15|21163.57
09:21:16|21164.94
09:21:17|21165.96
09:21:18|21166.54
09:21:19|21165.69
09:21:20|21165.71
09:21:21|21166.7
09:21:22|21168.84
09:21:23|21169.71
09:21:24|21168.42
09:21:25|21166.99
09:21:26|21167.74
09:21:27|21169.1
09:21:28|21166.59
09:21:29|21167.44
09:21:30|21167.37
09:21:32|21168.3
09:21:33|21167.99
09:21:34|21168.5
09:21:36|21168.86
09:21:36|21169.59
09:21:37|21168.31
09:21:38|21167.68
09:21:39|21168.57
09:21:40|21168.46
09:21:41|21169.04
09:21:42|21169.15
09:21:43|21169.27
09:21:44|21169.31
09:21:45|21168.27
09:21:46|21168.73
09:21:47|21168.62
09:21:48|21168.3
09:21:49|21167.54
09:21:50|21164.65
09:21:51|21166.48
09:21:52|21165.72
09:21:53|21166.14
09:21:54|21165.41
09:21:56|21165.71
09:21:58|21165.94
09:21:59|21164.6
09:22:01|21163.25
09:22:01|21163.11
09:22:02|21162.76
09:22:03|21160.
09:22:04|21161.21
09:22:06|21161.53
09:22:07|21160.72
09:22:08|21161.08
09:22:09|21161.9
09:22:11|21162.02
09:22:11|21161.9
09:22:13|21162.53
09:22:14|21162.02
09:22:15|21162.01
09:22:16|21162.22
09:22:18|21160.
09:22:19|21160.8
09:22:20|21160.55
09:22:21|21157.97
09:22:22|21159.42
09:22:23|21159.28
09:22:24|21161.26
09:22:25|21161.55
09:22:26|21162.01
09:22:27|21161.84
09:22:28|21161.84
09:22:29|21162.18
09:22:30|21162.19
09:22:31|21162.
09:22:32|21160.97
09:22:33|21161.22
09:22:34|21160.71
09:22:35|21160.61
09:22:36|21161.66
09:22:37|21162.44
09:22:38|21163.35
09:22:39|21161.18
09:22:40|21159.94
09:22:41|21160.58
09:22:42|21160.28
09:22:43|21160.19
09:22:44|21160.45
09:22:45|21160.41
09:22:46|21158.16
09:22:47|21157.67
09:22:48|21154.52
09:22:49|21154.92
09:22:51|21154.74
09:22:51|21152.5
09:22:52|21148.81
09:22:54|21149.77
09:22:55|21155.97
09:22:55|21153.48
09:22:57|21154.92
09:22:58|21151.06
09:22:59|21147.69
09:23:01|21150.03
09:23:02|21150.02
09:23:03|21148.
09:23:05|21147.72
09:23:06|21150.
09:23:07|21149.49
09:23:08|21151.36
09:23:09|21152.2
09:23:10|21150.26
09:23:11|21150.3
09:23:12|21149.14
09:23:13|21148.44
09:23:14|21149.51
09:23:16|21151.31
09:23:17|21151.49
09:23:17|21152.39
09:23:18|21154.45
09:23:20|21154.11
09:23:21|21154.68
09:23:22|21154.5
09:23:23|21155.19
09:23:23|21154.92
09:23:24|21154.9
09:23:26|21157.54
09:23:26|21155.96
09:23:28|21155.34
09:23:28|21156.2
09:23:29|21158.62
09:23:30|21158.36
09:23:31|21158.6
09:23:32|21159.75
09:23:34|21161.82
09:23:35|21161.78
09:23:35|21162.07
09:23:36|21164.76
09:23:38|21162.28
09:23:40|21161.51
09:23:40|21161.97
09:23:42|21162.98
09:23:43|21161.09
09:23:43|21162.61
09:23:44|21162.84
09:23:46|21162.51
09:23:47|21158.94
09:23:47|21158.56
09:23:48|21157.34
09:23:49|21155.8
09:23:50|21156.56
09:23:52|21156.69
09:23:53|21156.88
09:23:53|21154.97
09:23:55|21153.77
09:23:56|21152.82
09:23:57|21152.58
09:23:58|21151.49
09:23:59|21151.92
09:24:00|21149.17
09:24:01|21150.56
09:24:02|21150.16
09:24:04|21150.62
09:24:06|21148.92
09:24:07|21148.
09:24:08|21151.58
09:24:09|21153.63
09:24:10|21154.41
09:24:11|21154.61
09:24:13|21156.62
09:24:14|21156.56
09:24:15|21157.84
09:24:16|21159.34
09:24:17|21158.
09:24:18|21157.78
09:24:20|21158.55
09:24:21|21158.49
09:24:22|21159.31
09:24:22|21158.15
09:24:24|21158.35
09:24:25|21158.81
09:24:26|21158.06
09:24:27|21160.91
09:24:27|21160.2
09:24:29|21159.8
09:24:29|21161.13
09:24:31|21158.51
09:24:32|21160.59
09:24:33|21160.39
09:24:34|21159.29
09:24:35|21160.62
09:24:36|21161.01
09:24:37|21160.38
09:24:38|21161.11
09:24:39|21160.15
09:24:41|21161.85
09:24:41|21162.63
09:24:43|21161.6
09:24:44|21163.04
09:24:45|21163.09
09:24:46|21162.74
09:24:47|21161.3
09:24:48|21159.75
09:24:49|21160.13
09:24:49|21159.5
09:24:51|21160.46
09:24:51|21160.13
09:24:53|21159.13
09:24:53|21158.89
09:24:54|21158.03
09:24:55|21160.24
09:24:56|21159.81
09:24:57|21158.62
09:24:59|21158.5
09:25:00|21158.63
09:25:02|21156.5
09:25:03|21157.36
09:25:04|21157.85
09:25:05|21156.89
09:25:06|21153.15
09:25:08|21152.24
09:25:08|21153.14
09:25:09|21154.78
09:25:10|21153.62
09:25:12|21154.09
09:25:13|21154.12
09:25:14|21154.5
09:25:15|21152.14
09:25:17|21155.88
09:25:18|21156.73
09:25:19|21157.84
09:25:21|21158.03
09:25:21|21158.73
09:25:22|21158.56
09:25:23|21159.82
09:25:24|21159.2
09:25:25|21156.78
09:25:26|21157.
09:25:27|21158.24
09:25:28|21157.12
09:25:29|21159.09
09:25:30|21158.68
09:25:31|21161.5
09:25:32|21160.99
09:25:33|21161.92
09:25:34|21161.64
09:25:36|21163.53
09:25:36|21161.78
09:25:37|21165.05
09:25:38|21166.5
09:25:39|21165.84
09:25:40|21162.63
09:25:42|21161.85
09:25:42|21161.71
09:25:43|21162.22
09:25:44|21163.48
09:25:45|21162.28
09:25:46|21163.57
09:25:47|21164.65
09:25:48|21164.79
09:25:49|21164.27
09:25:50|21161.38
09:25:51|21161.18
09:25:52|21161.5
09:25:53|21161.35
09:25:54|21162.54
09:25:55|21162.67
09:25:56|21161.31
09:25:58|21161.23
09:25:58|21161.85
09:26:00|21160.78
09:26:02|21161.96
09:26:04|21159.86
09:26:05|21159.66
09:26:07|21160.75
09:26:07|21160.56
09:26:08|21161.92
09:26:09|21158.5
09:26:10|21159.29
09:26:11|21159.2
09:26:12|21158.86
09:26:13|21160.96
09:26:15|21161.13
09:26:16|21160.03
09:26:16|21156.76
09:26:17|21157.09
09:26:18|21157.54
09:26:20|21157.71
09:26:20|21157.86
09:26:21|21157.88
09:26:22|21156.58
09:26:23|21156.21
09:26:25|21156.23
09:26:26|21161.13
09:26:27|21159.39
09:26:28|21159.82
09:26:29|21160.93
09:26:30|21160.38
09:26:31|21158.5
09:26:32|21158.1
09:26:33|21157.73
09:26:34|21157.52
09:26:35|21156.99
09:26:36|21156.34
09:26:37|21157.46
09:26:38|21153.24
09:26:39|21153.27
09:26:40|21153.25
09:26:41|21155.51
09:26:42|21155.08
09:26:43|21155.9
09:26:44|21156.92
09:26:45|21157.03
09:26:46|21158.27
09:26:47|21157.53
09:26:48|21157.15
09:26:49|21156.27
09:26:50|21156.87
09:26:51|21159.
09:26:52|21157.78
09:26:53|21158.05
09:26:54|21157.95
09:26:55|21161.11
09:26:56|21160.44
09:26:57|21161.49
09:26:58|21158.12
09:26:59|21158.05
09:27:01|21159.27
09:27:02|21161.65
09:27:03|21158.84
09:27:05|21159.6
09:27:06|21158.59
09:27:07|21162.05
09:27:07|21163.46
09:27:09|21163.91
09:27:10|21163.24
09:27:11|21162.67
09:27:13|21164.28
09:27:14|21164.39
09:27:15|21164.35
09:27:17|21164.5
09:27:17|21164.75
09:27:19|21165.
09:27:19|21165.21
09:27:20|21164.7
09:27:22|21168.13
09:27:23|21168.61
09:27:24|21167.41
09:27:25|21168.01
09:27:26|21168.
09:27:27|21166.05
09:27:28|21167.
09:27:29|21167.14
09:27:30|21166.08
09:27:31|21166.48
09:27:32|21166.47
09:27:33|21167.68
09:27:34|21168.42
09:27:35|21167.82
09:27:37|21168.84
09:27:38|21169.2
09:27:39|21168.47
09:27:40|21168.07
09:27:41|21167.41
09:27:42|21168.25
09:27:42|21168.82
09:27:43|21168.54
09:27:44|21169.2
09:27:46|21164.01
09:27:47|21165.25
09:27:47|21165.89
09:27:49|21166.21
09:27:50|21166.67
09:27:51|21164.79
09:27:52|21165.66
09:27:53|21165.33
09:27:53|21165.29
09:27:54|21164.9
09:27:56|21164.91
09:27:57|21165.01
09:27:58|21164.94
09:27:59|21162.89
09:28:00|21163.69
09:28:01|21165.9
09:28:03|21167.73
09:28:04|21167.76
09:28:05|21166.77
09:28:07|21168.08
09:28:07|21166.66
09:28:09|21167.44
09:28:10|21167.12
09:28:11|21168.35
09:28:12|21167.45
09:28:13|21167.46
09:28:14|21168.21
09:28:15|21169.21
09:28:17|21170.52
09:28:17|21169.07
09:28:18|21169.79
09:28:19|21169.6
09:28:20|21169.
09:28:22|21169.88
09:28:22|21168.
09:28:24|21169.05
09:28:24|21169.7
09:28:25|21170.11
09:28:27|21170.93
09:28:28|21169.75
09:28:28|21169.64
09:28:30|21170.46
09:28:31|21170.02
09:28:32|21170.12
09:28:33|21170.17
09:28:34|21167.81
09:28:35|21168.2
09:28:36|21168.2
09:28:37|21169.15
09:28:38|21169.17
09:28:39|21170.04
09:28:40|21170.46
09:28:41|21169.58
09:28:42|21170.08
09:28:43|21170.44
09:28:44|21175.15
09:28:45|21174.99
09:28:46|21173.84
09:28:48|21173.66
09:28:48|21173.7
09:28:49|21174.64
09:28:50|21174.98
09:28:51|21174.86
09:28:52|21175.3
09:28:53|21175.31
09:28:54|21172.63
09:28:55|21173.48
09:28:56|21172.85
09:28:57|21173.74
09:28:58|21173.21
09:28:59|21173.44
09:29:01|21174.43
09:29:02|21173.46
09:29:04|21172.7
09:29:05|21174.27
09:29:07|21173.82
09:29:07|21173.82
09:29:08|21174.75
09:29:10|21172.7
09:29:11|21172.8
09:29:12|21173.63
09:29:13|21173.35
09:29:13|21173.58
09:29:15|21173.58
09:29:16|21172.86
09:29:18|21173.68
09:29:18|21173.18
09:29:19|21173.15
09:29:20|21173.16
09:29:21|21173.43
09:29:22|21173.03
09:29:23|21171.29
09:29:24|21171.45
09:29:25|21170.92
09:29:26|21171.15
09:29:28|21169.74
09:29:28|21168.71
09:29:29|21169.55
09:29:30|21168.7
09:29:31|21167.71
09:29:32|21164.41
09:29:34|21167.34
09:29:35|21165.86
09:29:36|21165.01
09:29:36|21164.1
09:29:38|21163.7
09:29:38|21164.43
09:29:41|21164.42
09:29:41|21164.42
09:29:42|21164.
09:29:44|21162.28
09:29:45|21162.88
09:29:46|21164.86
09:29:47|21166.95
09:29:48|21166.51
09:29:49|21164.43
09:29:50|21164.45
09:29:50|21164.49
09:29:52|21163.16
09:29:53|21164.17
09:29:53|21164.9
09:29:55|21164.68
09:29:55|21167.83
09:29:56|21167.19
09:29:57|21168.13
09:29:58|21168.25
09:29:59|21168.3
09:30:00|21167.7
09:30:03|21163.56
09:30:04|21166.73
09:30:05|21167.2
09:30:07|21167.1
09:30:08|21167.84
09:30:09|21166.86
09:30:10|21166.89
09:30:12|21167.03
09:30:12|21167.94
09:30:14|21169.75
09:30:15|21170.78
09:30:16|21170.79
09:30:17|21170.5
09:30:17|21171.31
09:30:19|21170.12
09:30:20|21171.12
09:30:22|21171.94
09:30:22|21172.56
09:30:23|21173.34
09:30:24|21172.95
09:30:25|21173.14
09:30:26|21173.08
09:30:27|21172.96
09:30:28|21173.51
09:30:29|21170.69
09:30:30|21170.61
09:30:31|21172.56
09:30:32|21172.58
09:30:33|21172.87
09:30:34|21173.
09:30:35|21172.97
09:30:36|21172.67
09:30:37|21173.63
09:30:38|21173.9
09:30:39|21174.13
09:30:40|21174.65
09:30:41|21174.67
09:30:42|21175.11
09:30:43|21174.76
09:30:44|21174.88
09:30:45|21175.28
09:30:46|21175.32
09:30:47|21174.61
09:30:48|21176.52
09:30:49|21177.04
09:30:50|21176.62
09:30:51|21176.85
09:30:52|21176.65
09:30:53|21176.73
09:30:54|21177.64
09:30:55|21177.41
09:30:56|21178.41
09:30:57|21179.09
09:30:58|21180.27
09:30:59|21179.61
09:31:00|21178.03
09:31:01|21179.05
09:31:02|21178.6
09:31:03|21178.74
09:31:05|21179.44
09:31:07|21179.76
09:31:08|21178.71
09:31:09|21180.06
09:31:11|21180.42
09:31:13|21181.38
09:31:14|21182.47
09:31:15|21182.68
09:31:16|21182.68
09:31:18|21184.29
09:31:18|21184.32
09:31:20|21184.81
09:31:21|21183.49
09:31:22|21182.52
09:31:23|21181.63
09:31:24|21181.58
09:31:24|21180.9
09:31:26|21180.04
09:31:27|21180.45
09:31:28|21181.05
09:31:29|21180.3
09:31:30|21180.35
09:31:30|21180.75
09:31:32|21179.91
09:31:33|21181.12
09:31:34|21181.47
09:31:35|21181.03
09:31:37|21183.3
09:31:37|21183.65
09:31:38|21183.65
09:31:39|21184.47
09:31:40|21184.54
09:31:41|21184.84
09:31:42|21183.79
09:31:43|21184.89
09:31:45|21184.97
09:31:46|21185.05
09:31:47|21185.57
09:31:47|21184.91
09:31:49|21185.65
09:31:50|21184.76
09:31:50|21184.86
09:31:52|21190.23
09:31:53|21186.77
09:31:54|21185.17
09:31:55|21186.31
09:31:56|21185.14
09:31:57|21182.54
09:31:58|21182.58
09:31:59|21182.34
09:32:00|21181.8
09:32:01|21180.55
09:32:02|21181.02
09:32:03|21180.66
09:32:04|21180.56
09:32:05|21180.9
09:32:07|21180.12
09:32:08|21180.49
09:32:10|21179.21
09:32:11|21179.19
09:32:13|21179.48
09:32:14|21179.48
09:32:15|21180.
09:32:16|21178.49
09:32:18|21177.96
09:32:19|21177.42
09:32:19|21175.96
09:32:20|21175.94
09:32:22|21176.05
09:32:23|21176.12
09:32:23|21176.14
09:32:24|21177.15
09:32:25|21177.72
09:32:26|21177.15
09:32:28|21176.62
09:32:29|21175.65
09:32:30|21175.97
09:32:30|21175.
09:32:31|21174.
09:32:33|21172.55
09:32:33|21171.91
09:32:35|21173.87
09:32:36|21174.32
09:32:37|21173.33
09:32:37|21175.39
09:32:39|21174.66
09:32:40|21176.42
09:32:40|21176.91
09:32:42|21176.56
09:32:43|21175.55
09:32:44|21176.31
09:32:44|21175.86
09:32:46|21176.47
09:32:47|21176.46
09:32:48|21177.17
09:32:49|21176.68
09:32:50|21174.89
09:32:51|21175.73
09:32:52|21175.28
09:32:53|21174.33
09:32:54|21173.92
09:32:55|21174.69
09:32:56|21175.39
09:32:57|21176.61
09:32:58|21176.61
09:32:59|21176.04
09:33:00|21175.34
09:33:01|21174.1
09:33:02|21177.28
09:33:03|21176.85
09:33:04|21177.97
09:33:05|21178.96
09:33:06|21179.91
09:33:08|21179.63
09:33:10|21181.44
09:33:11|21178.14
09:33:13|21178.39
09:33:14|21177.26
09:33:15|21178.46
09:33:17|21178.99
09:33:18|21178.01
09:33:19|21178.6
09:33:20|21179.28
09:33:21|21179.04
09:33:22|21178.29
09:33:23|21178.14
09:33:24|21178.28
09:33:25|21177.93
09:33:26|21176.68
09:33:28|21177.71
09:33:29|21177.27
09:33:30|21176.89
09:33:31|21177.
09:33:32|21177.22
09:33:33|21176.85
09:33:34|21174.39
09:33:35|21171.88
09:33:36|21171.68
09:33:37|21171.28
09:33:38|21171.74
09:33:39|21170.88
09:33:39|21171.4
09:33:41|21172.24
09:33:42|21172.26
09:33:43|21171.04
09:33:44|21171.6
09:33:45|21169.43
09:33:46|21170.65
09:33:47|21170.86
09:33:48|21170.02
09:33:49|21172.12
09:33:50|21172.17
09:33:51|21171.33
09:33:51|21171.37
09:33:53|21172.04
09:33:54|21172.04
09:33:55|21172.
09:33:55|21171.74
09:33:58|21172.45
09:33:58|21172.05
09:33:59|21171.54
09:34:00|21172.05
09:34:01|21171.74
09:34:02|21172.05
09:34:04|21171.06
09:34:04|21171.65
09:34:05|21172.05
09:34:06|21170.77
09:34:08|21172.77
09:34:09|21173.13
09:34:11|21173.5
09:34:11|21173.14
09:34:13|21177.47
09:34:15|21178.6
09:34:16|21176.66
09:34:18|21176.26
09:34:18|21176.33
09:34:19|21177.43
09:34:20|21177.38
09:34:21|21176.21
09:34:22|21177.15
09:34:23|21176.9
09:34:24|21176.8
09:34:26|21174.66
09:34:27|21174.44
09:34:28|21173.55
09:34:30|21173.7
09:34:30|21175.52
09:34:31|21169.05
09:34:33|21168.83
09:34:33|21168.31
09:34:35|21168.42
09:34:36|21172.75
09:34:37|21173.28
09:34:38|21172.5
09:34:38|21172.53
09:34:40|21172.2
09:34:40|21169.43
09:34:42|21168.78
09:34:43|21168.83
09:34:43|21166.95
09:34:45|21165.97
09:34:46|21164.62
09:34:47|21164.69
09:34:47|21164.61
09:34:49|21165.21
09:34:50|21165.79
09:34:51|21165.12
09:34:52|21164.74
09:34:53|21166.38
09:34:54|21165.52
09:34:54|21164.96
09:34:55|21164.25
09:34:57|21163.79
09:34:57|21164.13
09:35:00|21163.69
09:35:00|21165.15
09:35:01|21166.15
09:35:02|21166.74
09:35:03|21168.26
09:35:04|21167.06
09:35:05|21165.74
09:35:06|21166.13
09:35:07|21166.25
09:35:09|21166.2
09:35:11|21167.88
09:35:12|21167.58
09:35:14|21168.95
09:35:14|21170.23
09:35:16|21169.43
09:35:17|21169.43
09:35:18|21169.42
09:35:20|21169.27
09:35:21|21168.3
09:35:22|21167.86
09:35:23|21167.66
09:35:23|21169.59
09:35:25|21169.38
09:35:27|21170.01
09:35:28|21169.28
09:35:29|21168.73
09:35:30|21168.55
09:35:31|21168.39
09:35:32|21167.71
09:35:33|21166.64
09:35:34|21165.94
09:35:36|21164.63
09:35:37|21163.76
09:35:38|21164.
09:35:39|21163.32
09:35:40|21164.06
09:35:41|21162.59
09:35:42|21163.11
09:35:43|21163.66
09:35:44|21162.3
09:35:45|21163.32
09:35:46|21163.44
09:35:47|21163.62
09:35:48|21163.
09:35:49|21162.16
09:35:50|21162.51
09:35:51|21163.72
09:35:53|21160.01
09:35:54|21158.74
09:35:55|21159.53
09:35:57|21158.56
09:35:57|21159.
09:35:59|21160.01
09:35:59|21160.69
09:36:01|21159.63
09:36:02|21163.24
09:36:03|21162.83
09:36:04|21162.33
09:36:05|21164.48
09:36:06|21163.5
09:36:07|21162.69
09:36:07|21164.76
09:36:09|21164.16
09:36:09|21164.23
09:36:11|21163.57
09:36:12|21163.24
09:36:14|21166.01
09:36:15|21165.68
09:36:16|21165.47
09:36:17|21169.98
09:36:18|21170.13
09:36:19|21168.69
09:36:20|21167.81
09:36:21|21168.46
09:36:23|21169.32
09:36:23|21169.32
09:36:26|21168.79
09:36:26|21167.03
09:36:27|21164.35
09:36:28|21163.7
09:36:29|21164.95
09:36:30|21163.92
09:36:31|21162.48
09:36:32|21161.02
09:36:33|21162.19
09:36:35|21160.09
09:36:36|21161.49
09:36:36|21159.51
09:36:38|21158.12
09:36:39|21159.01
09:36:40|21158.47
09:36:41|21158.45
09:36:42|21156.86
09:36:43|21156.4
09:36:44|21151.14
09:36:45|21152.5
09:36:46|21154.12
09:36:47|21153.72
09:36:48|21152.86
09:36:49|21154.47
09:36:50|21151.57
09:36:51|21152.21
09:36:52|21150.31
09:36:53|21149.93
09:36:54|21148.95
09:36:55|21152.05
09:36:56|21153.25
09:36:57|21153.77
09:36:58|21155.98
09:36:59|21155.73
09:37:00|21154.69
09:37:01|21155.31
09:37:02|21153.72
09:37:03|21153.71
09:37:04|21153.26
09:37:05|21151.58
09:37:06|21151.83
09:37:07|21151.94
09:37:08|21151.18
09:37:10|21149.5
09:37:10|21151.09
09:37:12|21151.23
09:37:14|21151.
09:37:15|21151.1
09:37:16|21150.96
09:37:17|21150.74
09:37:18|21150.67
09:37:19|21151.28
09:37:20|21151.14
09:37:21|21151.14
09:37:22|21151.
09:37:23|21149.81
09:37:24|21152.86
09:37:25|21151.91
09:37:26|21153.78
09:37:27|21152.86
09:37:28|21153.77
09:37:29|21153.92
09:37:30|21154.05
09:37:32|21153.62
09:37:32|21153.62
09:37:33|21153.04
09:37:34|21154.83
09:37:36|21155.54
09:37:36|21156.51
09:37:37|21156.41
09:37:38|21157.02
09:37:39|21158.82
09:37:40|21158.41
09:37:42|21157.78
09:37:43|21158.41
09:37:44|21157.57
09:37:44|21158.
09:37:46|21158.68
09:37:46|21158.41
09:37:47|21158.16
09:37:49|21157.85
09:37:50|21157.87
09:37:51|21157.87
09:37:51|21161.83
09:37:52|21160.91
09:37:53|21161.36
09:37:55|21163.28
09:37:56|21162.42
09:37:56|21163.19
09:37:57|21164.29
09:37:58|21165.21
09:38:00|21163.81
09:38:01|21164.05
09:38:02|21164.3
09:38:03|21162.4
09:38:04|21162.42
09:38:06|21160.96
09:38:07|21160.77
09:38:08|21161.09
09:38:09|21161.84
09:38:10|21161.86
09:38:11|21160.78
09:38:13|21161.83
09:38:14|21162.29
09:38:15|21162.83
09:38:16|21162.72
09:38:17|21163.06
09:38:18|21162.28
09:38:20|21162.15
09:38:21|21160.67
09:38:22|21160.71
09:38:23|21160.36
09:38:23|21159.7
09:38:25|21160.32
09:38:26|21164.26
09:38:27|21164.37
09:38:28|21165.27
09:38:29|21165.41
09:38:30|21167.1
09:38:31|21170.08
09:38:32|21174.85
09:38:33|21172.21
09:38:34|21171.81
09:38:35|21170.87
09:38:36|21170.
09:38:37|21169.4
09:38:38|21169.66
09:38:39|21168.76
09:38:40|21169.67
09:38:41|21167.17
09:38:42|21166.01
09:38:43|21166.63
09:38:44|21166.01
09:38:45|21166.
09:38:46|21165.56
09:38:47|21166.52
09:38:48|21165.64
09:38:49|21165.12
09:38:50|21165.89
09:38:51|21165.48
09:38:52|21165.62
09:38:53|21165.46
09:38:54|21165.3
09:38:56|21165.94
09:38:56|21166.14
09:38:57|21166.05
09:38:58|21162.56
09:38:59|21163.21
09:39:00|21162.92
09:39:02|21162.64
09:39:03|21162.44
09:39:04|21163.24
09:39:04|21162.84
09:39:06|21163.15
09:39:07|21163.65
09:39:08|21162.85
09:39:08|21163.14
09:39:10|21162.71
09:39:11|21162.11
09:39:12|21161.62
09:39:14|21162.28
09:39:15|21162.56
09:39:16|21163.52
09:39:17|21164.18
09:39:17|21164.16
09:39:18|21162.6
09:39:20|21162.09
09:39:21|21162.82
09:39:22|21163.35
09:39:23|21164.39
09:39:24|21164.54
09:39:25|21164.31
09:39:26|21165.37
09:39:27|21165.73
09:39:28|21165.53
09:39:30|21165.5
09:39:32|21164.43
09:39:32|21164.48
09:39:34|21165.07
09:39:35|21164.4
09:39:36|21163.67
09:39:36|21164.31
09:39:38|21163.38
09:39:38|21163.74
09:39:40|21164.41
09:39:40|21164.12
09:39:42|21163.38
09:39:43|21164.43
09:39:44|21163.9
09:39:45|21163.99
09:39:46|21164.
09:39:46|21164.87
09:39:48|21164.63
09:39:49|21168.01
09:39:50|21167.44
09:39:51|21169.32
09:39:52|21169.98
09:39:52|21169.79
09:39:54|21169.05
09:39:55|21169.76
09:39:55|21169.79
09:39:57|21170.81
09:39:57|21170.26
09:39:58|21170.1
09:39:59|21170.97
09:40:00|21170.37
09:40:02|21171.15
09:40:02|21171.11
09:40:04|21170.45
09:40:05|21171.73
09:40:06|21172.16
09:40:08|21171.4
09:40:08|21172.1
09:40:09|21172.07
09:40:10|21172.46
09:40:11|21173.71
09:40:12|21172.4
09:40:14|21174.
09:40:16|21174.12
09:40:17|21169.79
09:40:19|21170.33
09:40:20|21171.25
09:40:21|21170.
09:40:22|21169.07
09:40:23|21169.05
09:40:24|21169.01
09:40:25|21165.36
09:40:26|21164.87
09:40:27|21165.69
09:40:28|21165.38
09:40:29|21166.6
09:40:30|21165.38
09:40:31|21166.07
09:40:32|21165.04
09:40:34|21166.85
09:40:34|21166.38
09:40:35|21165.53
09:40:36|21164.94
09:40:37|21162.19
09:40:38|21162.11
09:40:40|21157.6
09:40:41|21158.73
09:40:42|21158.92
09:40:43|21157.55
09:40:44|21157.17
09:40:45|21156.88
09:40:46|21156.47
09:40:47|21156.69
09:40:48|21157.24
09:40:49|21158.
09:40:50|21156.39
09:40:52|21156.67
09:40:52|21157.04
09:40:53|21159.13
09:40:54|21160.69
09:40:55|21159.9
09:40:56|21158.81
09:40:57|21158.64
09:40:58|21159.19
09:40:59|21158.41
09:41:00|21157.92
09:41:01|21158.31
09:41:03|21158.84
09:41:03|21157.89
09:41:04|21157.3
09:41:05|21158.16
09:41:06|21159.1
09:41:08|21157.11
09:41:09|21157.98
09:41:10|21162.87
09:41:11|21163.61
09:41:12|21160.69
09:41:13|21161.22
09:41:15|21161.39
09:41:15|21160.2
09:41:17|21162.32
09:41:18|21159.9
09:41:19|21156.03
09:41:20|21156.44
09:41:21|21156.06
09:41:22|21156.18
09:41:24|21155.55
09:41:25|21155.23
09:41:26|21156.13
09:41:27|21155.43
09:41:28|21157.66
09:41:29|21157.57
09:41:30|21159.3
09:41:31|21158.
09:41:32|21158.31
09:41:33|21158.16
09:41:34|21155.71
09:41:35|21156.43
09:41:36|21155.34
09:41:37|21155.56
09:41:38|21155.45
09:41:39|21155.48
09:41:40|21156.39
09:41:41|21156.
09:41:42|21154.28
09:41:43|21153.9
09:41:45|21152.33
09:41:46|21151.85
09:41:47|21154.42
09:41:48|21154.76
09:41:49|21157.52
09:41:50|21157.63
09:41:51|21156.
09:41:52|21155.05
09:41:53|21155.11
09:41:54|21154.27
09:41:54|21153.
09:41:56|21152.33
09:41:57|21152.82
09:41:57|21155.01
09:41:59|21154.93
09:41:59|21154.2
09:42:01|21154.26
09:42:02|21154.62
09:42:03|21155.97
09:42:05|21155.61
09:42:05|21152.91
09:42:06|21153.72
09:42:07|21154.42
09:42:08|21154.55
09:42:10|21154.05
09:42:10|21153.68
09:42:11|21154.11
09:42:13|21152.42
09:42:13|21153.45
09:42:15|21152.57
09:42:16|21152.75
09:42:18|21154.61
09:42:18|21154.83
09:42:19|21154.7
09:42:21|21156.18
09:42:22|21154.88
09:42:23|21157.16
09:42:24|21156.23
09:42:26|21157.23
09:42:26|21156.35
09:42:27|21158.86
09:42:28|21160.11
09:42:30|21158.99
09:42:31|21160.
09:42:32|21158.99
09:42:32|21159.74
09:42:34|21157.6
09:42:35|21157.36
09:42:36|21157.89
09:42:36|21157.55
09:42:38|21157.8
09:42:38|21156.97
09:42:41|21157.21
09:42:41|21157.25
09:42:42|21157.16
09:42:44|21157.95
09:42:46|21152.81
09:42:46|21152.3
09:42:47|21153.26
09:42:48|21153.75
09:42:49|21152.62
09:42:50|21154.74
09:42:51|21154.01
09:42:53|21154.54
09:42:53|21153.15
09:42:54|21154.17
09:42:55|21154.43
09:42:56|21157.4
09:42:57|21158.3
09:42:58|21156.26
09:42:59|21154.37
09:43:01|21153.24
09:43:02|21153.91
09:43:03|21153.21
09:43:04|21154.05
09:43:04|21154.9
09:43:06|21158.
09:43:07|21156.93
09:43:09|21157.
09:43:09|21156.68
09:43:10|21155.56
09:43:11|21156.2
09:43:12|21156.
09:43:13|21157.58
09:43:14|21158.
09:43:15|21157.08
09:43:17|21158.96
09:43:19|21160.73
09:43:20|21161.92
09:43:20|21161.43
09:43:22|21163.4
09:43:24|21163.13
09:43:24|21163.36
09:43:25|21163.9
09:43:26|21162.83
09:43:27|21161.08
09:43:28|21161.52
09:43:29|21161.45
09:43:30|21161.35
09:43:31|21161.84
09:43:32|21162.33
09:43:33|21161.56
09:43:35|21161.64
09:43:36|21161.55
09:43:37|21160.84
09:43:38|21161.29
09:43:39|21160.28
09:43:40|21160.6
09:43:40|21162.6
09:43:41|21163.97
09:43:43|21163.3
09:43:44|21164.08
09:43:45|21164.
09:43:45|21162.1
09:43:47|21161.82
09:43:47|21160.99
09:43:50|21160.84
09:43:50|21160.51
09:43:51|21160.86
09:43:52|21159.75
09:43:53|21161.81
09:43:54|21159.9
09:43:55|21160.49
09:43:56|21161.33
09:43:57|21161.58
09:43:59|21161.38
09:43:59|21161.18
09:44:01|21161.62
09:44:02|21162.17
09:44:03|21163.1
09:44:04|21163.34
09:44:05|21161.82
09:44:06|21160.67
09:44:08|21161.8
09:44:08|21162.31
09:44:09|21163.56
09:44:10|21163.21
09:44:12|21163.85
09:44:13|21163.62
09:44:14|21163.83
09:44:15|21162.3
09:44:16|21163.26
09:44:16|21162.44
09:44:17|21159.49
09:44:19|21160.03
09:44:21|21157.89
09:44:21|21157.14
09:44:23|21158.06
09:44:24|21163.56
09:44:24|21158.45
09:44:26|21160.58
09:44:27|21160.35
09:44:28|21160.44
09:44:30|21160.39
09:44:31|21159.5
09:44:32|21159.75
09:44:33|21160.52
09:44:34|21160.53
09:44:35|21159.62
09:44:36|21160.74
09:44:37|21159.53
09:44:38|21158.2
09:44:39|21158.86
09:44:40|21158.41
09:44:41|21158.41
09:44:43|21158.27
09:44:44|21157.26
09:44:45|21157.12
09:44:45|21157.47
09:44:46|21156.95
09:44:48|21155.61
09:44:49|21156.26
09:44:50|21155.94
09:44:50|21156.67
09:44:51|21156.75
09:44:52|21156.97
09:44:54|21158.08
09:44:55|21157.33
09:44:56|21157.4
09:44:57|21156.9
09:44:58|21153.19
09:44:58|21153.19
09:44:59|21153.19
09:45:01|21153.88
09:45:03|21149.89
09:45:03|21151.38
09:45:04|21150.15
09:45:05|21151.
09:45:06|21149.96
09:45:07|21148.6
09:45:08|21148.26
09:45:09|21149.8
09:45:10|21150.34
09:45:12|21149.8
09:45:12|21150.57
09:45:14|21149.81
09:45:15|21150.02
09:45:17|21152.43
09:45:17|21151.73
09:45:19|21151.81
09:45:21|21152.66
09:45:21|21152.23
09:45:23|21153.12
09:45:24|21153.88
09:45:25|21152.75
09:45:27|21154.79
09:45:28|21155.39
09:45:29|21153.49
09:45:30|21152.76
09:45:31|21153.5
09:45:32|21153.68
09:45:33|21152.31
09:45:34|21152.85
09:45:35|21152.95
09:45:36|21153.65
09:45:37|21154.76
09:45:37|21154.42
09:45:39|21154.42
09:45:39|21154.42
09:45:41|21154.14
09:45:41|21155.2
09:45:42|21155.13
09:45:45|21158.48
09:45:45|21159.86
09:45:46|21158.86
09:45:47|21159.5
09:45:48|21160.72
09:45:49|21161.77
09:45:51|21161.46
09:45:52|21160.7
09:45:53|21160.95
09:45:54|21161.75
09:45:55|21161.24
09:45:55|21162.72
09:45:57|21162.39
09:45:57|21163.72
09:45:59|21165.29
09:46:01|21165.21
09:46:02|21169.42
09:46:03|21170.6
09:46:04|21169.7
09:46:05|21171.02
09:46:06|21171.64
09:46:07|21171.72
09:46:08|21172.98
09:46:09|21172.92
09:46:10|21171.17
09:46:11|21173.2
09:46:12|21173.17
09:46:13|21173.7
09:46:15|21172.39
09:46:15|21172.72
09:46:17|21173.44
09:46:18|21173.9
09:46:18|21173.48
09:46:20|21172.58
09:46:21|21173.46
09:46:23|21171.2
09:46:24|21171.59
09:46:26|21173.48
09:46:27|21173.18
09:46:27|21175.54
09:46:29|21175.64
09:46:30|21178.02
09:46:31|21178.27
09:46:31|21179.08
09:46:33|21179.04
09:46:34|21179.02
09:46:34|21176.13
09:46:36|21175.55
09:46:36|21176.94
09:46:39|21177.66
09:46:39|21178.68
09:46:40|21176.69
09:46:41|21177.24
09:46:42|21178.5
09:46:43|21179.05
09:46:44|21179.47
09:46:45|21178.21
09:46:46|21178.61
09:46:47|21179.04
09:46:48|21179.89
09:46:49|21178.21
09:46:50|21178.41
09:46:52|21176.26
09:46:53|21177.15
09:46:54|21177.8
09:46:55|21177.97
09:46:55|21176.59
09:46:58|21178.69
09:46:58|21178.47
09:46:59|21177.29
09:47:00|21176.85
09:47:01|21176.47
09:47:02|21177.96
09:47:03|21179.19
09:47:04|21178.44
09:47:06|21178.74
09:47:07|21178.62
09:47:08|21179.13
09:47:09|21178.5
09:47:10|21178.11
09:47:11|21178.7
09:47:12|21176.5
09:47:13|21176.06
09:47:13|21176.33
09:47:14|21177.64
09:47:16|21177.14
09:47:16|21176.16
09:47:18|21175.88
09:47:19|21176.37
09:47:20|21176.27
09:47:20|21178.28
09:47:22|21177.64
09:47:23|21176.9
09:47:25|21176.9
09:47:25|21175.14
09:47:27|21174.14
09:47:28|21175.28
09:47:29|21174.19
09:47:30|21174.7
09:47:32|21173.68
09:47:33|21173.79
09:47:34|21172.96
09:47:35|21173.
09:47:35|21173.11
09:47:37|21173.03
09:47:38|21173.28
09:47:38|21172.6
09:47:40|21173.18
09:47:40|21173.38
09:47:41|21173.41
09:47:42|21173.01
09:47:45|21173.01
09:47:46|21172.96
09:47:46|21172.17
09:47:48|21179.
09:47:48|21177.03
09:47:50|21178.03
09:47:50|21176.34
09:47:52|21176.42
09:47:52|21175.61
09:47:54|21176.11
09:47:55|21173.85
09:47:55|21173.22
09:47:56|21173.21
09:47:57|21172.37
09:47:58|21173.
09:48:00|21173.48
09:48:01|21173.03
09:48:02|21173.14
09:48:03|21172.42
09:48:04|21173.03
09:48:05|21173.47
09:48:06|21173.84
09:48:07|21176.2
09:48:08|21176.05
09:48:10|21178.33
09:48:11|21177.31
09:48:13|21177.67
09:48:14|21173.1
09:48:14|21172.88
09:48:16|21172.9
09:48:17|21173.23
09:48:18|21172.
09:48:19|21173.08
09:48:20|21172.54
09:48:21|21172.58
09:48:22|21172.6
09:48:24|21173.12
09:48:24|21173.03
09:48:26|21177.12
09:48:27|21177.
09:48:28|21177.15
09:48:29|21177.33
09:48:30|21176.57
09:48:31|21176.6
09:48:32|21177.06
09:48:33|21175.99
09:48:34|21176.97
09:48:35|21176.3
09:48:36|21176.81
09:48:37|21176.86
09:48:38|21177.53
09:48:39|21176.72
09:48:40|21177.37
09:48:41|21177.33
09:48:42|21177.53
09:48:43|21176.61
09:48:44|21177.77
09:48:45|21177.2
09:48:46|21178.7
09:48:47|21178.09
09:48:48|21177.99
09:48:49|21177.91
09:48:51|21177.82
09:48:51|21178.42
09:48:52|21178.05
09:48:54|21177.7
09:48:55|21178.59
09:48:56|21178.65
09:48:57|21178.65
09:48:57|21178.81
09:49:00|21178.54
09:49:00|21179.05
09:49:01|21178.88
09:49:02|21178.1
09:49:04|21178.3
09:49:05|21179.03
09:49:06|21179.
09:49:07|21178.79
09:49:08|21180.87
09:49:09|21182.86
09:49:10|21182.56
09:49:11|21183.35
09:49:12|21184.26
09:49:13|21188.
09:49:14|21185.71
09:49:15|21185.82
09:49:16|21185.17
09:49:16|21183.46
09:49:18|21183.81
09:49:19|21183.46
09:49:20|21183.56
09:49:21|21187.97
09:49:22|21187.38
09:49:24|21185.41
09:49:25|21183.41
09:49:27|21181.17
09:49:27|21181.72
09:49:28|21180.45
09:49:29|21181.85
09:49:30|21181.79
09:49:32|21184.03
09:49:33|21185.23
09:49:33|21188.76
09:49:34|21188.76
09:49:36|21191.99
09:49:36|21190.8
09:49:39|21190.83
09:49:41|21190.45
09:49:41|21192.47
09:49:42|21191.36
09:49:43|21193.47
09:49:44|21192.34
09:49:45|21194.05
09:49:46|21193.63
09:49:47|21193.53
09:49:49|21193.11
09:49:50|21194.11
09:49:51|21193.69
09:49:52|21195.23
09:49:53|21193.58
09:49:54|21194.95
09:49:55|21194.53
09:49:56|21194.73
09:49:57|21191.93
09:49:58|21192.76
09:49:59|21191.81
09:50:00|21191.59
09:50:02|21191.78
09:50:02|21189.72
09:50:04|21192.29
09:50:05|21192.82
09:50:06|21193.17
09:50:07|21193.17
09:50:08|21192.32
09:50:09|21191.45
09:50:10|21190.28
09:50:11|21189.36
09:50:12|21190.66
09:50:14|21188.52
09:50:14|21188.92
09:50:15|21189.75
09:50:17|21188.
09:50:19|21189.58
09:50:20|21189.72
09:50:21|21189.34
09:50:22|21189.3
09:50:23|21189.2
09:50:24|21189.29
09:50:26|21188.92
09:50:27|21188.28
09:50:29|21188.48
09:50:30|21188.02
09:50:31|21186.72
09:50:32|21187.62
09:50:33|21187.23
09:50:34|21187.22
09:50:36|21186.8
09:50:37|21187.22
09:50:38|21187.21
09:50:39|21187.24
09:50:40|21185.31
09:50:41|21185.77
09:50:42|21185.79
09:50:43|21185.07
09:50:44|21185.06
09:50:45|21184.91
09:50:46|21184.75
09:50:47|21184.37
09:50:48|21184.69
09:50:49|21182.23
09:50:50|21182.07
09:50:52|21186.23
09:50:52|21185.69
09:50:53|21185.69
09:50:55|21185.69
09:50:56|21185.58
09:50:57|21185.58
09:50:58|21183.91
09:50:59|21182.92
09:51:01|21182.42
09:51:02|21183.94
09:51:03|21183.56
09:51:04|21183.78
09:51:06|21185.53
09:51:08|21184.5
09:51:08|21184.53
09:51:10|21185.23
09:51:11|21184.85
09:51:11|21184.55
09:51:12|21182.79
09:51:14|21183.71
09:51:14|21183.72
09:51:16|21182.87
09:51:16|21183.64
09:51:17|21183.97
09:51:19|21183.42
09:51:19|21183.
09:51:20|21182.4
09:51:22|21182.5
09:51:23|21182.5
09:51:24|21182.02
09:51:24|21181.18
09:51:25|21180.01
09:51:27|21179.19
09:51:28|21179.47
09:51:29|21179.74
09:51:30|21179.91
09:51:31|21180.13
09:51:32|21179.44
09:51:33|21180.41
09:51:34|21178.53
09:51:35|21178.01
09:51:36|21177.84
09:51:37|21179.31
09:51:39|21179.77
09:51:39|21180.54
09:51:40|21180.15
09:51:42|21180.15
09:51:42|21179.81
09:51:44|21180.14
09:51:45|21180.13
09:51:46|21180.58
09:51:47|21180.85
09:51:48|21186.59
09:51:50|21185.44
09:51:50|21185.5
09:51:51|21184.62
09:51:52|21183.91
09:51:53|21182.67
09:51:54|21181.2
09:51:55|21180.47
09:51:56|21180.66
09:51:57|21181.38
09:51:58|21181.53
09:51:59|21180.8
09:52:00|21179.95
09:52:02|21179.92
09:52:03|21180.32
09:52:04|21181.24
09:52:05|21181.61
09:52:07|21181.63
09:52:08|21180.57
09:52:09|21182.07
09:52:10|21180.48
09:52:11|21180.37
09:52:12|21180.71
09:52:13|21180.51
09:52:14|21180.51
09:52:15|21181.58
09:52:16|21181.
09:52:17|21181.4
09:52:18|21181.36
09:52:19|21180.69
09:52:20|21183.02
09:52:21|21182.93
09:52:22|21186.19
09:52:23|21184.85
09:52:24|21183.55
09:52:25|21183.58
09:52:27|21182.93
09:52:27|21182.94
09:52:29|21181.84
09:52:30|21181.11
09:52:31|21180.93
09:52:33|21182.17
09:52:33|21181.84
09:52:34|21182.5
09:52:35|21182.87
09:52:37|21183.23
09:52:38|21184.17
09:52:40|21183.74
09:52:41|21183.52
09:52:41|21183.87
09:52:43|21183.11
09:52:43|21183.14
09:52:44|21182.78
09:52:46|21183.01
09:52:47|21182.8
09:52:48|21183.16
09:52:50|21184.95
09:52:50|21185.52
09:52:52|21185.38
09:52:52|21185.
09:52:53|21185.5
09:52:54|21184.89
09:52:55|21185.07
09:52:56|21183.85
09:52:57|21182.67
09:52:58|21182.7
09:52:59|21181.67
09:53:00|21182.49
09:53:01|21182.52
09:53:03|21179.86
09:53:04|21179.11
09:53:05|21177.39
09:53:06|21178.2
09:53:07|21178.58
09:53:07|21178.59
09:53:09|21176.5
09:53:10|21177.21
09:53:10|21176.
09:53:13|21173.85
09:53:13|21175.21
09:53:14|21174.64
09:53:15|21175.17
09:53:16|21175.19
09:53:17|21174.65
09:53:18|21174.51
09:53:19|21173.17
09:53:20|21173.69
09:53:21|21172.91
09:53:22|21172.98
09:53:23|21175.45
09:53:24|21173.
09:53:25|21172.58
09:53:27|21171.74
09:53:29|21171.66
09:53:29|21171.63
09:53:30|21172.18
09:53:31|21172.38
09:53:32|21171.76
09:53:33|21171.8
09:53:34|21172.49
09:53:35|21172.91
09:53:37|21172.91
09:53:37|21172.9
09:53:38|21168.81
09:53:39|21169.58
09:53:40|21169.5
09:53:41|21168.77
09:53:43|21169.47
09:53:44|21169.26
09:53:45|21170.28
09:53:46|21170.44
09:53:47|21169.5
09:53:49|21169.84
09:53:49|21169.4
09:53:50|21170.66
09:53:52|21169.87
09:53:52|21169.94
09:53:53|21169.44
09:53:54|21169.77
09:53:55|21170.
09:53:56|21169.59
09:53:57|21172.26
09:53:58|21172.66
09:53:59|21173.03
09:54:01|21171.68
09:54:01|21172.22
09:54:02|21170.5
09:54:04|21170.99
09:54:04|21170.6
09:54:05|21170.01
09:54:07|21168.34
09:54:08|21169.03
09:54:09|21166.76
09:54:11|21167.31
09:54:12|21167.31
09:54:13|21167.86
09:54:13|21170.72
09:54:14|21172.25
09:54:15|21172.37
09:54:16|21171.84
09:54:18|21170.02
09:54:19|21170.03
09:54:20|21170.
09:54:21|21170.88
09:54:22|21170.45
09:54:23|21170.27
09:54:24|21171.47
09:54:25|21170.02
09:54:26|21170.83
09:54:27|21170.62
09:54:29|21170.05
09:54:29|21170.08
09:54:30|21171.
09:54:31|21171.92
09:54:32|21173.18
09:54:34|21172.53
09:54:35|21172.52
09:54:36|21172.61
09:54:37|21172.04
09:54:38|21172.04
09:54:39|21172.06
09:54:40|21172.64
09:54:42|21175.52
09:54:43|21177.22
09:54:44|21177.43
09:54:45|21176.51
09:54:46|21177.05
09:54:47|21177.98
09:54:48|21175.84
09:54:50|21178.36
09:54:50|21177.43
09:54:52|21177.45
09:54:53|21177.38
09:54:55|21177.38
09:54:55|21177.89
09:54:56|21177.98
09:54:58|21177.75
09:54:59|21175.67
09:55:00|21174.41
09:55:01|21173.88
09:55:02|21172.59
09:55:03|21173.03
09:55:05|21172.17
09:55:06|21173.51
09:55:07|21172.32
09:55:09|21171.8
09:55:10|21172.32
09:55:11|21171.28
09:55:12|21171.31
09:55:14|21170.58
09:55:14|21169.62
09:55:15|21169.55
09:55:16|21169.88
09:55:17|21168.95
09:55:18|21167.05
09:55:20|21165.99
09:55:20|21165.91
09:55:21|21166.99
09:55:22|21164.89
09:55:23|21164.32
09:55:25|21164.15
09:55:25|21165.09
09:55:26|21164.97
09:55:27|21164.26
09:55:29|21164.83
09:55:31|21166.1
09:55:32|21164.85
09:55:33|21165.62
09:55:34|21166.18
09:55:35|21169.59
09:55:36|21168.89
09:55:37|21169.79
09:55:38|21168.37
09:55:39|21171.2
09:55:40|21167.09
09:55:41|21168.5
09:55:42|21167.52
09:55:43|21167.62
09:55:45|21166.8
09:55:46|21167.42
09:55:46|21167.42
09:55:48|21167.94
09:55:49|21168.72
09:55:50|21167.54
09:55:50|21167.63
09:55:52|21167.89
09:55:53|21167.71
09:55:54|21167.01
09:55:54|21167.01
09:55:55|21166.04
09:55:56|21167.
09:55:58|21167.71
09:55:59|21168.04
09:55:59|21168.63
09:56:01|21168.64
09:56:01|21168.43
09:56:03|21167.71
09:56:04|21166.84
09:56:05|21168.57
09:56:06|21168.04
09:56:07|21167.97
09:56:09|21168.09
09:56:10|21168.97
09:56:11|21165.85
09:56:12|21166.02
09:56:13|21165.51
09:56:15|21166.15
09:56:15|21166.4
09:56:16|21166.55
09:56:17|21166.14
09:56:18|21165.53
09:56:19|21160.49
09:56:21|21163.15
09:56:22|21163.09
09:56:23|21162.57
09:56:24|21164.45
09:56:25|21162.64
09:56:26|21160.71
09:56:27|21161.19
09:56:29|21160.94
09:56:30|21161.61
09:56:31|21161.88
09:56:33|21162.79
09:56:33|21163.17
09:56:35|21161.94
09:56:37|21161.23
09:56:37|21162.96
09:56:39|21162.17
09:56:39|21162.21
09:56:41|21162.19
09:56:42|21161.64
09:56:44|21163.12
09:56:44|21164.51
09:56:46|21168.12
09:56:47|21166.46
09:56:49|21166.17
09:56:50|21164.9
09:56:51|21165.72
09:56:52|21166.27
09:56:53|21166.
09:56:54|21165.3
09:56:55|21165.69
09:56:56|21165.72
09:56:57|21166.67
09:56:58|21166.2
09:57:00|21167.62
09:57:01|21167.87
09:57:02|21167.1
09:57:03|21167.51
09:57:04|21167.07
09:57:06|21167.87
09:57:08|21167.34
09:57:08|21167.66
09:57:09|21167.85
09:57:10|21169.34
09:57:11|21170.21
09:57:12|21170.29
09:57:14|21170.06
09:57:14|21172.97
09:57:15|21172.16
09:57:17|21172.13
09:57:18|21173.17
09:57:18|21172.83
09:57:20|21172.4
09:57:20|21172.46
09:57:22|21172.79
09:57:23|21173.97
09:57:24|21172.56
09:57:25|21172.51
09:57:25|21172.03
09:57:27|21172.02
09:57:27|21172.92
09:57:28|21171.75
09:57:30|21171.75
09:57:30|21172.68
09:57:32|21172.52
09:57:34|21172.57
09:57:34|21172.59
09:57:35|21172.63
09:57:36|21170.94
09:57:38|21172.5
09:57:39|21172.07
09:57:40|21172.6
09:57:40|21171.62
09:57:42|21169.72
09:57:44|21169.71
09:57:44|21168.73
09:57:45|21167.09
09:57:48|21167.72
09:57:48|21169.32
09:57:49|21167.06
09:57:50|21167.52
09:57:51|21168.48
09:57:52|21168.91
09:57:53|21168.48
09:57:54|21167.99
09:57:56|21169.06
09:57:57|21168.46
09:57:59|21167.99
09:57:59|21169.78
09:58:00|21170.02
09:58:01|21169.71
09:58:02|21172.5
09:58:03|21171.69
09:58:04|21171.1
09:58:05|21170.68
09:58:06|21169.66
09:58:07|21169.36
09:58:08|21169.86
09:58:09|21169.86
09:58:10|21169.84
09:58:11|21171.29
09:58:12|21170.87
09:58:13|21169.6
09:58:15|21169.6
09:58:16|21169.87
09:58:17|21168.92
09:58:18|21170.88
09:58:19|21170.63
09:58:20|21170.5
09:58:21|21170.48
09:58:22|21170.45
09:58:23|21170.98
09:58:24|21171.66
09:58:25|21171.64
09:58:26|21171.59
09:58:27|21172.49
09:58:28|21172.23
09:58:29|21171.15
09:58:30|21171.14
09:58:31|21172.33
09:58:33|21171.59
09:58:34|21174.54
09:58:35|21174.67
09:58:36|21172.8
09:58:37|21173.28
09:58:38|21174.41
09:58:40|21174.52
09:58:41|21174.12
09:58:42|21176.14
09:58:43|21176.46
09:58:44|21176.9
09:58:45|21177.82
09:58:46|21177.18
09:58:47|21177.73
09:58:48|21179.38
09:58:49|21180.28
09:58:50|21180.89
09:58:51|21179.94
09:58:52|21180.16
09:58:53|21180.
09:58:54|21178.53
09:58:55|21180.2
09:58:56|21181.45
09:58:57|21180.48
09:58:59|21179.05
09:59:01|21176.98
09:59:01|21177.51
09:59:02|21176.72
09:59:04|21176.35
09:59:05|21178.48
09:59:06|21178.19
09:59:07|21178.
09:59:08|21178.
09:59:09|21179.33
09:59:10|21177.86
09:59:11|21177.58
09:59:12|21177.76
09:59:13|21178.
09:59:14|21178.5
09:59:15|21178.13
09:59:16|21178.62
09:59:17|21178.51
09:59:18|21179.03
09:59:19|21178.62
09:59:20|21180.85
09:59:21|21181.07
09:59:22|21181.33
09:59:23|21181.07
09:59:24|21181.78
09:59:25|21183.34
09:59:26|21182.92
09:59:27|21182.08
09:59:28|21182.56
09:59:29|21182.22
09:59:30|21181.61
09:59:31|21182.44
09:59:33|21180.77
09:59:34|21179.94
09:59:35|21179.88
09:59:36|21178.75
09:59:37|21178.77
09:59:39|21179.25
09:59:40|21178.61
09:59:41|21179.01
09:59:42|21177.31
09:59:43|21177.26
09:59:45|21177.97
09:59:45|21177.4
09:59:47|21175.78
09:59:48|21176.31
09:59:49|21175.93
09:59:50|21176.46
09:59:51|21176.71
09:59:54|21176.9
09:59:54|21178.18
09:59:55|21176.25
09:59:56|21176.6
09:59:57|21176.47
09:59:58|21174.
09:59:59|21175.83
10:00:00|21174.81
10:00:01|21173.96
10:00:02|21173.01
10:00:03|21174.91
10:00:05|21173.88
10:00:06|21175.02
10:00:07|21175.88
10:00:09|21175.43
10:00:09|21175.98
10:00:10|21179.04
10:00:11|21179.05
10:00:12|21179.67
10:00:14|21178.1
10:00:15|21178.46
10:00:16|21180.08
10:00:17|21178.77
10:00:18|21177.23
10:00:19|21178.19
10:00:20|21179.29
10:00:21|21177.63
10:00:22|21178.2
10:00:23|21176.05
10:00:24|21174.46
10:00:25|21174.26
10:00:26|21174.58
10:00:27|21175.74
10:00:28|21174.97
10:00:29|21175.85
10:00:30|21175.89
10:00:31|21175.18
10:00:32|21174.53
10:00:33|21174.77
10:00:35|21172.66
10:00:36|21171.8
10:00:37|21171.01
10:00:38|21171.01
10:00:39|21172.17
10:00:40|21171.28
10:00:41|21171.51
10:00:42|21171.27
10:00:43|21173.
10:00:44|21172.53
10:00:45|21171.09
10:00:46|21169.16
10:00:47|21169.91
10:00:48|21170.12
10:00:49|21168.97
10:00:50|21172.53
10:00:51|21171.97
10:00:52|21171.96
10:00:53|21172.16
10:00:54|21171.43
10:00:55|21171.82
10:00:56|21171.74
10:00:57|21171.74
10:00:58|21169.68
10:01:00|21170.41
10:01:00|21171.03
10:01:01|21170.91
10:01:02|21170.02
10:01:03|21170.42
10:01:05|21168.92
10:01:05|21167.63
10:01:06|21168.26
10:01:07|21167.74
10:01:08|21167.14
10:01:09|21166.69
10:01:10|21167.27
10:01:11|21167.55
10:01:12|21167.54
10:01:13|21168.21
10:01:14|21169.14
10:01:15|21167.41
10:01:16|21167.6
10:01:17|21167.61
10:01:18|21168.07
10:01:19|21167.16
10:01:20|21168.58
10:01:22|21169.12
10:01:23|21168.41
10:01:23|21167.89
10:01:24|21167.84
10:01:26|21167.87
10:01:27|21168.42
10:01:27|21167.51
10:01:29|21167.71
10:01:30|21167.33
10:01:30|21167.4
10:01:31|21166.95
10:01:32|21166.95
10:01:34|21166.99
10:01:35|21165.88
10:01:37|21166.42
10:01:38|21166.45
10:01:39|21166.14
10:01:40|21165.73
10:01:41|21165.28
10:01:41|21165.28
10:01:43|21165.43
10:01:44|21165.39
10:01:45|21164.97
10:01:46|21164.93
10:01:47|21164.86
10:01:48|21164.6
10:01:49|21164.6
10:01:50|21164.6
10:01:51|21164.51
10:01:52|21165.59
10:01:54|21168.2
10:01:55|21169.04
10:01:56|21171.36
10:01:57|21171.56
10:01:58|21175.97
10:01:59|21175.04
10:02:00|21174.32
10:02:01|21175.34
10:02:02|21176.8
10:02:04|21176.98
10:02:05|21178.23
10:02:06|21178.53
10:02:06|21179.65
10:02:07|21181.48
10:02:10|21180.59
10:02:10|21180.66
10:02:11|21180.78
10:02:12|21180.2
10:02:13|21179.89
10:02:14|21179.1
10:02:15|21181.26
10:02:16|21179.07
10:02:17|21179.33
10:02:18|21178.78
10:02:19|21180.16
10:02:20|21179.43
10:02:23|21178.42
10:02:23|21178.41
10:02:24|21177.84
10:02:25|21178.6
10:02:26|21178.95
10:02:27|21178.67
10:02:28|21179.15
10:02:29|21175.1
10:02:30|21175.2
10:02:31|21173.19
10:02:32|21173.84
10:02:33|21174.15
10:02:34|21174.13
10:02:36|21174.31
10:02:37|21174.31
10:02:39|21174.32
10:02:39|21174.28
10:02:40|21173.66
10:02:41|21175.46
10:02:42|21178.66
10:02:44|21180.38
10:02:45|21179.77
10:02:46|21179.5
10:02:48|21181.49
10:02:49|21180.87
10:02:50|21179.85
10:02:51|21179.26
10:02:52|21179.55
10:02:53|21179.89
10:02:54|21180.06
10:02:55|21179.61
10:02:55|21179.85
10:02:57|21177.47
10:02:58|21177.76
10:03:00|21177.33
10:03:00|21176.31
10:03:02|21176.18
10:03:03|21175.9
10:03:05|21175.32
10:03:05|21174.49
10:03:06|21174.49
10:03:07|21174.82
10:03:08|21173.98
10:03:10|21170.26
10:03:11|21169.84
10:03:13|21168.63
10:03:13|21168.6
10:03:14|21168.91
10:03:15|21169.5
10:03:16|21169.64
10:03:17|21168.46
10:03:18|21169.59
10:03:19|21169.5
10:03:21|21168.38
10:03:22|21169.11
10:03:23|21168.7
10:03:24|21168.35
10:03:24|21167.87
10:03:26|21169.96
10:03:27|21169.17
10:03:28|21167.86
10:03:29|21168.98
10:03:31|21168.4
10:03:31|21168.61
10:03:32|21168.61
10:03:33|21167.76
10:03:34|21168.35
10:03:36|21163.67
10:03:38|21162.59
10:03:38|21161.7
10:03:40|21163.18
10:03:40|21162.08
10:03:43|21162.23
10:03:43|21162.7
10:03:44|21162.23
10:03:45|21162.52
10:03:46|21163.62
10:03:47|21163.15
10:03:48|21164.43
10:03:49|21164.47
10:03:50|21164.35
10:03:51|21162.67
10:03:53|21166.06
10:03:53|21164.1
10:03:54|21164.89
10:03:55|21162.74
10:03:56|21162.85
10:03:58|21162.97
10:03:58|21162.77
10:03:59|21161.78
10:04:00|21162.08
10:04:01|21162.04
10:04:02|21161.46
10:04:04|21162.79
10:04:05|21162.51
10:04:05|21162.12
10:04:07|21163.36
10:04:08|21162.55
10:04:10|21163.36
10:04:11|21164.12
10:04:11|21163.77
10:04:12|21163.06
10:04:13|21163.79
10:04:14|21163.54
10:04:15|21162.85
10:04:17|21162.52
10:04:18|21163.46
10:04:18|21165.99
10:04:20|21163.12
10:04:20|21163.32
10:04:21|21163.31
10:04:23|21164.
10:04:23|21163.84
10:04:25|21164.
10:04:26|21162.13
10:04:27|21163.17
10:04:28|21162.92
10:04:29|21162.7
10:04:30|21163.32
10:04:31|21163.32
10:04:32|21162.04
10:04:33|21163.41
10:04:34|21163.14
10:04:35|21164.82
10:04:36|21163.25
10:04:38|21162.71
10:04:40|21160.21
10:04:41|21158.52
10:04:43|21158.99
10:04:43|21157.74
10:04:45|21157.76
10:04:46|21159.13
10:04:46|21158.24
10:04:48|21158.53
10:04:48|21159.79
10:04:50|21162.18
10:04:50|21160.86
10:04:52|21160.89
10:04:53|21160.9
10:04:54|21159.98
10:04:55|21158.92
10:04:56|21158.83
10:04:57|21159.33
10:04:58|21161.
10:04:59|21160.86
10:05:00|21159.94
10:05:01|21160.99
10:05:02|21159.47
10:05:03|21160.36
10:05:04|21158.73
10:05:06|21157.78
10:05:06|21158.37
10:05:08|21158.45
10:05:10|21161.62
10:05:10|21162.84
10:05:11|21162.65
10:05:12|21161.63
10:05:13|21162.87
10:05:14|21161.88
10:05:15|21162.43
10:05:16|21161.81
10:05:18|21161.86
10:05:19|21161.09
10:05:20|21162.21
10:05:21|21162.06
10:05:22|21162.53
10:05:23|21163.32
10:05:24|21163.33
10:05:25|21162.93
10:05:25|21163.48
10:05:27|21165.31
10:05:28|21164.11
10:05:29|21163.62
10:05:30|21163.14
10:05:31|21163.65
10:05:32|21161.79
10:05:33|21161.75
10:05:34|21159.36
10:05:34|21158.52
10:05:36|21158.6
10:05:37|21159.39
10:05:38|21159.21
10:05:40|21159.72
10:05:40|21159.14
10:05:41|21160.39
10:05:42|21159.43
10:05:43|21158.89
10:05:44|21158.41
10:05:45|21157.78
10:05:46|21157.65
10:05:48|21157.77
10:05:48|21158.39
10:05:50|21158.24
10:05:51|21158.53
10:05:52|21157.54
10:05:54|21159.32
10:05:54|21158.53
10:05:55|21158.53
10:05:56|21157.58
10:05:57|21155.59
10:05:58|21155.56
10:05:59|21155.26
10:06:01|21156.18
10:06:02|21156.85
10:06:03|21155.52
10:06:04|21155.97
10:06:06|21155.41
10:06:06|21156.
10:06:07|21155.9
10:06:08|21155.63
10:06:09|21155.77
10:06:10|21159.25
10:06:12|21159.18
10:06:12|21159.22
10:06:13|21159.37
10:06:14|21160.
10:06:16|21158.22
10:06:17|21158.24
10:06:18|21158.22
10:06:19|21158.23
10:06:20|21157.43
10:06:20|21157.31
10:06:22|21157.95
10:06:22|21157.12
10:06:23|21156.71
10:06:25|21155.58
10:06:26|21155.56
10:06:27|21156.62
10:06:28|21154.45
10:06:29|21155.47
10:06:30|21154.94
10:06:31|21154.93
10:06:32|21154.13
10:06:33|21154.73
10:06:34|21155.34
10:06:35|21155.75
10:06:36|21153.9
10:06:37|21153.47
10:06:38|21152.33
10:06:39|21153.9
10:06:41|21152.16
10:06:42|21152.17
10:06:43|21153.7
10:06:45|21151.57
10:06:45|21151.84
10:06:47|21152.23
10:06:49|21152.17
10:06:51|21152.73
10:06:52|21150.46
10:06:53|21151.46
10:06:54|21149.49
10:06:55|21150.74
10:06:57|21150.74
10:06:57|21151.54
10:06:58|21152.22
10:06:59|21151.85
10:07:00|21151.25
10:07:01|21151.79
10:07:02|21149.88
10:07:03|21149.66
10:07:04|21150.29
10:07:06|21148.65
10:07:07|21153.82
10:07:08|21148.06
10:07:09|21146.97
10:07:10|21147.15
10:07:11|21147.08
10:07:12|21144.56
10:07:13|21147.47
10:07:14|21149.07
10:07:15|21150.
10:07:17|21149.84
10:07:18|21149.55
10:07:19|21147.4
10:07:20|21145.91
10:07:21|21144.47
10:07:22|21141.95
10:07:23|21142.86
10:07:24|21136.12
10:07:25|21141.08
10:07:26|21143.29
10:07:27|21142.81
10:07:28|21144.58
10:07:29|21147.43
10:07:30|21150.58
10:07:30|21149.35
10:07:32|21148.1
10:07:33|21148.49
10:07:34|21148.35
10:07:34|21148.35
10:07:36|21148.35
10:07:37|21148.53
10:07:37|21149.5
10:07:39|21148.49
10:07:40|21151.12
10:07:40|21152.22
10:07:42|21148.95
10:07:44|21148.05
10:07:44|21147.61
10:07:45|21145.3
10:07:46|21143.92
10:07:48|21143.01
10:07:49|21142.29
10:07:51|21141.74
10:07:52|21141.94
10:07:54|21140.93
10:07:55|21144.01
10:07:56|21143.51
10:07:57|21137.52
10:07:58|21137.85
10:07:59|21138.3
10:08:00|21139.12
10:08:01|21138.52
10:08:02|21135.92
10:08:03|21137.37
10:08:05|21136.08
10:08:06|21136.64
10:08:07|21136.27
10:08:09|21140.72
10:08:09|21139.86
10:08:11|21140.26
10:08:11|21140.29
10:08:12|21146.17
10:08:14|21143.38
10:08:14|21145.18
10:08:15|21145.07
10:08:16|21143.42
10:08:17|21147.56
10:08:18|21146.35
10:08:20|21146.65
10:08:21|21146.63
10:08:22|21145.99
10:08:22|21145.9
10:08:24|21146.57
10:08:25|21147.92
10:08:26|21148.19
10:08:27|21147.41
10:08:28|21148.23
10:08:29|21149.9
10:08:30|21147.98
10:08:30|21143.37
10:08:32|21143.69
10:08:32|21143.64
10:08:34|21142.92
10:08:35|21143.29
10:08:36|21144.04
10:08:38|21141.09
10:08:38|21142.44
10:08:39|21142.58
10:08:40|21141.96
10:08:42|21142.85
10:08:44|21142.47
10:08:45|21142.86
10:08:45|21142.55
10:08:46|21143.03
10:08:47|21143.4
10:08:48|21143.51
10:08:49|21143.39
10:08:50|21143.36
10:08:52|21142.63
10:08:53|21143.33
10:08:54|21142.41
10:08:56|21142.07
10:08:57|21143.78
10:08:58|21145.51
10:08:58|21144.89
10:09:00|21145.92
10:09:00|21143.09
10:09:02|21141.25
10:09:04|21138.78
10:09:04|21138.9
10:09:05|21140.64
10:09:06|21140.14
10:09:08|21139.4
10:09:09|21139.45
10:09:10|21140.27
10:09:10|21140.96
10:09:12|21142.91
10:09:14|21142.18
10:09:14|21141.93
10:09:15|21141.91
10:09:16|21141.31
10:09:18|21141.89
10:09:19|21141.64
10:09:19|21141.29
10:09:21|21142.07
10:09:22|21140.03
10:09:23|21139.54
10:09:24|21139.32
10:09:25|21139.05
10:09:26|21139.1
10:09:26|21138.38
10:09:28|21136.01
10:09:28|21134.37
10:09:30|21134.61
10:09:31|21136.43
10:09:31|21133.19
10:09:33|21134.2
10:09:34|21135.21
10:09:35|21139.35
10:09:36|21142.07
10:09:37|21138.59
10:09:38|21139.05
10:09:39|21139.49
10:09:40|21139.91
10:09:41|21139.78
10:09:42|21139.49
10:09:44|21139.53
10:09:44|21140.43
10:09:45|21139.03
10:09:46|21138.65
10:09:47|21138.18
10:09:48|21138.16
10:09:50|21138.38
10:09:51|21137.09
10:09:52|21134.6
10:09:53|21135.45
10:09:53|21135.51
10:09:56|21136.1
10:09:56|21135.08
10:09:58|21135.85
10:09:58|21137.8
10:09:59|21138.08
10:10:00|21137.34
10:10:01|21138.29
10:10:02|21138.32
10:10:03|21138.9
10:10:04|21138.21
10:10:05|21138.07
10:10:06|21137.99
10:10:08|21138.07
10:10:09|21139.
10:10:10|21138.21
10:10:10|21138.24
10:10:11|21137.58
10:10:12|21138.87
10:10:15|21138.56
10:10:15|21139.05
10:10:16|21139.45
10:10:17|21138.65
10:10:18|21139.02
10:10:20|21139.88
10:10:21|21136.14
10:10:22|21137.35
10:10:23|21136.9
10:10:24|21136.91
10:10:25|21137.3
10:10:26|21136.27
10:10:27|21135.14
10:10:28|21136.16
10:10:29|21135.59
10:10:30|21136.39
10:10:31|21137.79
10:10:33|21139.29
10:10:34|21140.02
10:10:35|21139.36
10:10:36|21139.38
10:10:37|21137.21
10:10:37|21137.04
10:10:39|21137.71
10:10:40|21137.43
10:10:41|21136.92
10:10:41|21136.91
10:10:43|21138.75
10:10:45|21139.01
10:10:46|21138.98
10:10:48|21138.35
10:10:49|21138.51
10:10:49|21141.19
10:10:50|21139.93
10:10:51|21139.9
10:10:53|21139.93
10:10:53|21138.54
10:10:55|21136.09
10:10:56|21135.42
10:10:57|21133.98
10:10:58|21134.89
10:10:59|21134.01
10:11:00|21132.98
10:11:01|21132.75
10:11:03|21134.09
10:11:03|21133.3
10:11:04|21133.9
10:11:05|21133.99
10:11:06|21133.47
10:11:07|21133.59
10:11:08|21133.9
10:11:09|21132.89
10:11:10|21133.38
10:11:11|21131.62
10:11:12|21128.44
10:11:13|21130.72
10:11:14|21132.07
10:11:15|21132.25
10:11:16|21135.82
10:11:17|21135.94
10:11:18|21136.35
10:11:19|21137.88
10:11:20|21137.83
10:11:21|21133.91
10:11:22|21134.39
10:11:24|21135.67
10:11:25|21135.99
10:11:26|21137.
10:11:27|21139.63
10:11:28|21138.83
10:11:30|21138.92
10:11:31|21139.54
10:11:31|21139.94
10:11:33|21139.06
10:11:34|21138.74
10:11:35|21137.89
10:11:36|21138.22
10:11:37|21139.06
10:11:39|21139.36
10:11:40|21138.
10:11:40|21138.89
10:11:41|21138.83
10:11:43|21139.98
10:11:44|21142.01
10:11:46|21141.67
10:11:47|21141.97
10:11:48|21142.09
10:11:49|21142.83
10:11:51|21142.17
10:11:51|21142.17
10:11:53|21144.36
10:11:54|21144.52
10:11:55|21142.76
10:11:56|21144.27
10:11:57|21144.52
10:11:58|21143.29
10:11:59|21144.99
10:12:00|21147.48
10:12:01|21148.25
10:12:02|21147.45
10:12:03|21146.6
10:12:05|21146.73
10:12:06|21147.97
10:12:07|21150.57
10:12:08|21151.65
10:12:09|21151.43
10:12:10|21148.
10:12:11|21147.19
10:12:12|21145.87
10:12:13|21145.5
10:12:14|21145.52
10:12:15|21146.74
10:12:16|21147.95
10:12:17|21147.83
10:12:18|21145.1
10:12:19|21145.53
10:12:21|21143.57
10:12:22|21142.84
10:12:22|21143.09
10:12:24|21143.31
10:12:25|21141.77
10:12:26|21143.09
10:12:26|21143.25
10:12:27|21142.42
10:12:28|21142.02
10:12:29|21145.31
10:12:30|21144.61
10:12:31|21145.39
10:12:33|21157.77
10:12:33|21161.54
10:12:35|21158.33
10:12:36|21158.25
10:12:37|21157.97
10:12:38|21158.03
10:12:39|21161.92
10:12:40|21162.59
10:12:41|21158.59
10:12:42|21158.77
10:12:43|21158.81
10:12:44|21159.53
10:12:46|21162.1
10:12:48|21162.68
10:12:49|21162.09
10:12:50|21161.41
10:12:51|21159.72
10:12:53|21161.7
10:12:54|21160.58
10:12:54|21162.59
10:12:55|21162.31
10:12:56|21161.74
10:12:58|21160.13
10:12:59|21160.11
10:13:00|21158.74
10:13:01|21160.2
10:13:02|21159.46
10:13:04|21159.31
10:13:05|21160.38
10:13:06|21160.47
10:13:08|21159.7
10:13:08|21160.34
10:13:10|21161.06
10:13:10|21156.87
10:13:12|21155.87
10:13:14|21155.32
10:13:14|21154.29
10:13:15|21158.18
10:13:17|21156.92
10:13:18|21158.12
10:13:19|21157.62
10:13:20|21156.79
10:13:21|21159.16
10:13:22|21157.43
10:13:23|21158.13
10:13:24|21158.15
10:13:25|21155.43
10:13:26|21154.51
10:13:27|21153.96
10:13:28|21157.14
10:13:29|21157.17
10:13:30|21157.06
10:13:31|21158.16
10:13:32|21157.49
10:13:33|21156.43
10:13:34|21157.69
10:13:35|21156.66
10:13:36|21156.72
10:13:37|21157.12
10:13:38|21157.3
10:13:39|21158.
10:13:40|21155.4
10:13:41|21152.85
10:13:42|21151.25
10:13:43|21153.67
10:13:44|21154.16
10:13:45|21153.69
10:13:46|21153.97
10:13:47|21153.95
10:13:48|21154.02
10:13:49|21153.79
10:13:51|21153.5
10:13:53|21153.62
10:13:54|21154.35
10:13:55|21154.73
10:13:56|21154.93
10:13:57|21155.25
10:13:59|21154.11
10:13:59|21154.93
10:14:00|21155.43
10:14:01|21154.04
10:14:03|21154.53
10:14:04|21149.93
10:14:06|21147.92
10:14:07|21159.58
10:14:08|21159.04
10:14:09|21159.74
10:14:10|21158.41
10:14:11|21158.08
10:14:12|21158.31
10:14:13|21160.87
10:14:15|21159.64
10:14:16|21158.84
10:14:17|21158.05
10:14:18|21160.74
10:14:19|21160.15
10:14:20|21160.49
10:14:21|21160.23
10:14:22|21163.01
10:14:23|21161.89
10:14:24|21160.38
10:14:25|21160.68
10:14:26|21158.97
10:14:27|21159.8
10:14:28|21160.29
10:14:29|21158.84
10:14:30|21159.11
10:14:31|21158.91
10:14:32|21155.78
10:14:33|21156.51
10:14:34|21156.43
10:14:35|21156.43
10:14:36|21156.24
10:14:37|21156.43
10:14:38|21157.55
10:14:39|21157.12
10:14:40|21156.4
10:14:41|21157.53
10:14:42|21156.39
10:14:43|21157.97
10:14:44|21157.57
10:14:45|21156.95
10:14:46|21157.07
10:14:47|21157.13
10:14:48|21157.05
10:14:50|21156.43
10:14:51|21154.37
10:14:52|21154.02
10:14:54|21155.14
10:14:54|21156.26
10:14:56|21155.46
10:14:57|21156.4
10:14:58|21155.99
10:15:00|21156.1
10:15:01|21157.17
10:15:03|21155.62
10:15:04|21155.84
10:15:06|21156.03
10:15:07|21153.74
10:15:08|21153.81
10:15:09|21153.24
10:15:11|21152.39
10:15:12|21152.76
10:15:13|21152.94
10:15:14|21153.38
10:15:15|21152.94
10:15:17|21153.43
10:15:17|21153.22
10:15:18|21153.26
10:15:19|21152.61
10:15:20|21150.98
10:15:22|21150.76
10:15:23|21150.32
10:15:24|21150.39
10:15:25|21148.94
10:15:27|21147.8
10:15:28|21147.12
10:15:28|21147.93
10:15:29|21150.94
10:15:30|21150.5
10:15:32|21149.93
10:15:32|21151.45
10:15:33|21150.03
10:15:34|21151.62
10:15:35|21150.17
10:15:37|21151.
10:15:37|21150.75
10:15:39|21151.09
10:15:40|21150.67
10:15:41|21151.06
10:15:41|21150.08
10:15:42|21150.67
10:15:44|21145.31
10:15:45|21147.23
10:15:45|21147.71
10:15:47|21147.66
10:15:47|21145.66
10:15:49|21150.06
10:15:50|21151.16
10:15:52|21149.95
10:15:53|21147.41
10:15:54|21148.1
10:15:55|21148.73
10:15:56|21148.35
10:15:58|21148.28
10:15:58|21148.32
10:16:00|21148.55
10:16:01|21148.02
10:16:03|21151.19
10:16:04|21151.29
10:16:05|21151.56
10:16:06|21151.5
10:16:07|21151.1
10:16:08|21152.13
10:16:10|21153.59
10:16:10|21153.44
10:16:12|21155.6
10:16:13|21155.99
10:16:15|21154.84
10:16:16|21155.19
10:16:17|21153.57
10:16:18|21154.38
10:16:19|21154.53
10:16:20|21150.8
10:16:21|21150.94
10:16:22|21152.82
10:16:23|21152.51
10:16:25|21151.53
10:16:26|21150.68
10:16:27|21150.46
10:16:28|21149.99
10:16:28|21150.04
10:16:30|21150.35
10:16:30|21150.18
10:16:31|21151.
10:16:32|21150.32
10:16:34|21150.58
10:16:34|21150.73
10:16:35|21153.5
10:16:37|21154.13
10:16:38|21153.69
10:16:38|21153.88
10:16:39|21154.83
10:16:40|21156.09
10:16:42|21155.5
10:16:42|21155.23
10:16:44|21155.75
10:16:44|21154.8
10:16:46|21155.96
10:16:47|21154.37
10:16:48|21152.88
10:16:48|21152.39
10:16:50|21152.39
10:16:52|21152.24
10:16:53|21152.01
10:16:54|21151.84
10:16:55|21151.14
10:16:56|21149.49
10:16:57|21149.
10:16:58|21149.51
10:17:00|21149.02
10:17:01|21150.
10:17:02|21150.95
10:17:03|21151.15
10:17:04|21149.54
10:17:05|21147.99
10:17:06|21146.37
10:17:07|21146.89
10:17:09|21147.3
10:17:09|21146.88
10:17:10|21147.19
10:17:12|21147.17
10:17:12|21147.1
10:17:13|21146.09
10:17:15|21147.08
10:17:16|21145.94
10:17:16|21147.66
10:17:18|21148.5
10:17:19|21148.39
10:17:20|21147.38
10:17:21|21147.28
10:17:22|21146.89
10:17:23|21147.28
10:17:24|21147.78
10:17:25|21149.81
10:17:26|21149.45
10:17:27|21148.09
10:17:28|21147.75
10:17:29|21147.75
10:17:30|21145.66
10:17:31|21145.37
10:17:32|21145.09
10:17:33|21145.08
10:17:34|21143.78
10:17:35|21144.65
10:17:36|21145.24
10:17:37|21145.07
10:17:38|21145.8
10:17:39|21145.34
10:17:40|21144.8
10:17:41|21145.8
10:17:42|21146.21
10:17:43|21142.11
10:17:44|21141.43
10:17:45|21141.12
10:17:46|21140.02
10:17:47|21139.47
10:17:48|21138.46
10:17:49|21140.5
10:17:50|21140.58
10:17:52|21140.82
10:17:53|21141.42
10:17:54|21140.54
10:17:55|21141.19
10:17:56|21140.65
10:17:57|21139.97
10:17:59|21139.62
10:17:59|21140.33
10:18:00|21139.82
10:18:01|21139.12
10:18:02|21139.39
10:18:03|21140.41
10:18:05|21139.74
10:18:06|21140.27
10:18:08|21138.25
10:18:08|21138.63
10:18:10|21139.2
10:18:12|21138.2
10:18:12|21138.51
10:18:13|21140.21
10:18:14|21141.06
10:18:15|21141.06
10:18:17|21140.76
10:18:18|21138.51
10:18:19|21139.1
10:18:20|21138.72
10:18:21|21141.04
10:18:22|21141.69
10:18:22|21141.69
10:18:23|21142.63
10:18:25|21143.21
10:18:26|21142.08
10:18:27|21140.56
10:18:28|21140.57
10:18:29|21140.49
10:18:29|21140.04
10:18:31|21141.82
10:18:32|21141.82
10:18:33|21142.13
10:18:33|21140.55
10:18:35|21140.64
10:18:36|21141.89
10:18:37|21142.29
10:18:38|21142.86
10:18:39|21141.72
10:18:40|21140.37
10:18:40|21141.22
10:18:42|21142.8
10:18:43|21145.75
10:18:43|21147.29
10:18:45|21148.47
10:18:45|21147.21
10:18:46|21147.76
10:18:47|21146.89
10:18:48|21146.75
10:18:50|21146.78
10:18:51|21146.92
10:18:53|21147.73
10:18:53|21151.
10:18:55|21150.74
10:18:57|21149.97
10:18:59|21150.93
10:18:59|21152.48
10:19:01|21150.63
10:19:03|21153.3
10:19:04|21155.02
10:19:04|21154.34
10:19:06|21154.99
10:19:08|21155.11
10:19:08|21156.39
10:19:10|21156.85
10:19:10|21156.29
10:19:11|21155.79
10:19:13|21156.44
10:19:14|21155.01
10:19:15|21153.88
10:19:16|21154.77
10:19:17|21154.54
10:19:18|21154.5
10:19:19|21153.87
10:19:19|21155.58
10:19:20|21156.53
10:19:22|21155.51
10:19:23|21157.28
10:19:24|21156.48
10:19:25|21156.97
10:19:26|21157.16
10:19:26|21156.67
10:19:28|21156.31
10:19:28|21155.78
10:19:30|21156.16
10:19:31|21156.24
10:19:32|21158.12
10:19:33|21158.65
10:19:34|21158.41
10:19:35|21159.45
10:19:36|21159.53
10:19:37|21159.43
10:19:38|21157.09
10:19:39|21156.65
10:19:40|21157.
10:19:41|21157.53
10:19:42|21156.62
10:19:43|21156.64
10:19:44|21157.28
10:19:45|21157.08
10:19:46|21157.1
10:19:47|21157.03
10:19:48|21156.61
10:19:49|21157.2
10:19:50|21157.22
10:19:51|21157.94
10:19:52|21159.05
10:19:54|21159.69
10:19:55|21162.17
10:19:56|21160.05
10:19:57|21160.74
10:19:59|21160.06
10:20:00|21159.15
10:20:01|21159.44
10:20:03|21159.55
10:20:04|21159.35
10:20:05|21158.87
10:20:06|21160.13
10:20:07|21159.34
10:20:08|21157.96
10:20:09|21157.55
10:20:10|21157.9
10:20:11|21157.54
10:20:12|21158.15
10:20:13|21158.17
10:20:15|21148.99
10:20:16|21141.65
10:20:17|21141.47
10:20:18|21141.63
10:20:18|21143.26
10:20:21|21143.06
10:20:21|21143.88
10:20:22|21143.13
10:20:23|21143.32
10:20:25|21142.5
10:20:26|21143.24
10:20:26|21143.54
10:20:28|21143.4
10:20:28|21140.96
10:20:30|21140.57
10:20:31|21144.34
10:20:31|21141.41
10:20:32|21142.03
10:20:34|21142.52
10:20:35|21142.58
10:20:36|21142.31
10:20:37|21143.99
10:20:38|21143.06
10:20:39|21144.04
10:20:40|21142.71
10:20:41|21143.72
10:20:42|21143.52
10:20:43|21143.07
10:20:44|21143.56
10:20:44|21143.81
10:20:46|21143.6
10:20:47|21144.59
10:20:48|21143.79
10:20:49|21144.05
10:20:50|21144.63
10:20:51|21143.74
10:20:52|21145.1
10:20:54|21142.71
10:20:54|21143.12
10:20:56|21146.29
10:20:58|21146.94
10:20:58|21147.19
10:21:00|21146.22
10:21:02|21148.42
10:21:03|21148.62
10:21:04|21149.31
10:21:05|21149.31
10:21:06|21149.12
10:21:07|21148.64
10:21:08|21148.77
10:21:09|21152.46
10:21:10|21151.66
10:21:11|21152.8
10:21:12|21151.75
10:21:13|21152.21
10:21:14|21152.25
10:21:15|21151.84
10:21:16|21153.
10:21:17|21153.07
10:21:18|21152.44
10:21:19|21151.72
10:21:20|21151.21
10:21:21|21151.98
10:21:23|21151.71
10:21:24|21151.66
10:21:25|21152.89
10:21:26|21153.9
10:21:26|21154.11
10:21:29|21153.62
10:21:29|21153.26
10:21:30|21153.36
10:21:31|21153.
10:21:32|21148.84
10:21:33|21147.98
10:21:35|21148.5
10:21:36|21149.92
10:21:37|21149.91
10:21:38|21148.6
10:21:39|21148.93
10:21:39|21149.16
10:21:41|21148.6
10:21:42|21149.47
10:21:42|21149.3
10:21:44|21149.26
10:21:44|21148.75
10:21:46|21150.16
10:21:47|21148.69
10:21:47|21148.
10:21:49|21148.05
10:21:50|21148.24
10:21:50|21147.39
10:21:52|21147.63
10:21:53|21147.75
10:21:53|21147.91
10:21:56|21148.27
10:21:57|21143.16
10:21:58|21144.
10:21:59|21143.92
10:22:00|21144.49
10:22:01|21143.3
10:22:02|21144.81
10:22:04|21141.64
10:22:04|21144.72
10:22:05|21143.79
10:22:07|21143.
10:22:08|21144.91
10:22:09|21145.55
10:22:10|21145.55
10:22:11|21145.78
10:22:13|21144.5
10:22:14|21143.34
10:22:15|21143.87
10:22:16|21144.42
10:22:16|21144.66
10:22:17|21144.29
10:22:19|21143.81
10:22:19|21143.81
10:22:21|21143.47
10:22:22|21143.36
10:22:23|21143.41
10:22:24|21142.57
10:22:24|21143.23
10:22:26|21142.31
10:22:27|21144.65
10:22:29|21145.09
10:22:29|21145.47
10:22:30|21145.5
10:22:31|21144.96
10:22:32|21145.11
10:22:33|21144.22
10:22:34|21144.4
10:22:35|21145.19
10:22:36|21144.52
10:22:37|21145.53
10:22:38|21145.48
10:22:39|21144.41
10:22:40|21144.84
10:22:41|21145.63
10:22:42|21144.4
10:22:43|21144.38
10:22:45|21143.72
10:22:45|21145.51
10:22:46|21144.44
10:22:48|21144.59
10:22:48|21145.08
10:22:49|21144.68
10:22:51|21144.65
10:22:51|21145.28
10:22:53|21145.27
10:22:54|21145.52
10:22:54|21145.51
10:22:55|21145.51
10:22:57|21145.26
10:22:58|21145.35
10:23:00|21143.68
10:23:01|21145.68
10:23:02|21144.95
10:23:03|21144.5
10:23:04|21144.3
10:23:05|21144.6
10:23:07|21145.16
10:23:08|21144.09
10:23:09|21144.91
10:23:10|21143.77
10:23:11|21143.77
10:23:12|21142.58
10:23:13|21143.79
10:23:14|21143.36
10:23:15|21143.09
10:23:16|21142.93
10:23:17|21142.88
10:23:18|21142.19
10:23:19|21142.13
10:23:20|21142.66
10:23:22|21142.38
10:23:22|21143.08
10:23:24|21142.92
10:23:24|21142.73
10:23:25|21142.44
10:23:27|21142.4
10:23:28|21142.43
10:23:29|21142.13
10:23:30|21139.47
10:23:31|21138.36
10:23:32|21138.26
10:23:33|21137.51
10:23:34|21137.79
10:23:35|21137.39
10:23:36|21137.15
10:23:37|21136.95
10:23:38|21137.02
10:23:39|21137.92
10:23:39|21136.02
10:23:41|21135.29
10:23:41|21134.21
10:23:43|21133.48
10:23:44|21133.84
10:23:45|21133.51
10:23:45|21135.26
10:23:46|21135.88
10:23:48|21136.46
10:23:48|21137.83
10:23:50|21138.06
10:23:51|21137.99
10:23:51|21136.58
10:23:53|21137.13
10:23:54|21138.01
10:23:55|21136.
10:23:56|21135.73
10:23:56|21136.11
10:23:59|21136.47
10:23:59|21136.56
10:24:00|21133.2
10:24:01|21132.54
10:24:02|21132.64
10:24:03|21132.91
10:24:04|21132.21
10:24:05|21133.02
10:24:07|21132.82
10:24:09|21131.83
10:24:10|21131.94
10:24:11|21130.62
10:24:12|21130.27
10:24:13|21129.05
10:24:14|21128.51
10:24:15|21129.46
10:24:16|21128.68
10:24:17|21129.78
10:24:18|21130.03
10:24:19|21131.91
10:24:20|21131.76
10:24:22|21130.01
10:24:23|21130.66
10:24:24|21131.15
10:24:25|21134.04
10:24:26|21133.78
10:24:27|21133.64
10:24:28|21131.76
10:24:29|21129.85
10:24:30|21129.71
10:24:31|21128.92
10:24:32|21129.83
10:24:33|21129.66
10:24:34|21130.38
10:24:35|21130.04
10:24:36|21134.06
10:24:37|21134.39
10:24:38|21134.66
10:24:39|21134.66
10:24:40|21133.31
10:24:41|21133.31
10:24:42|21132.78
10:24:43|21132.7
10:24:44|21132.65
10:24:45|21131.98
10:24:46|21132.04
10:24:48|21131.93
10:24:48|21132.55
10:24:50|21131.1
10:24:50|21131.94
10:24:51|21130.59
10:24:52|21130.25
10:24:53|21130.89
10:24:54|21130.68
10:24:55|21131.26
10:24:57|21129.98
10:24:58|21131.
10:24:59|21130.32
10:25:00|21130.51
10:25:01|21131.26
10:25:02|21131.26
10:25:03|21129.67
10:25:04|21132.9
10:25:06|21135.58
10:25:07|21133.62
10:25:08|21133.6
10:25:10|21133.27
10:25:11|21133.6
10:25:13|21133.22
10:25:14|21133.77
10:25:15|21134.98
10:25:16|21134.93
10:25:17|21135.02
10:25:17|21134.93
10:25:19|21134.09
10:25:19|21134.38
10:25:20|21133.82
10:25:22|21131.88
10:25:23|21132.62
10:25:24|21132.4
10:25:25|21132.84
10:25:26|21132.82
10:25:28|21130.51
10:25:28|21130.83
10:25:29|21131.75
10:25:30|21133.37
10:25:31|21131.05
10:25:32|21130.91
10:25:33|21129.96
10:25:35|21131.61
10:25:35|21132.9
10:25:36|21130.67
10:25:37|21131.49
10:25:38|21130.95
10:25:39|21131.29
10:25:40|21129.56
10:25:41|21130.71
10:25:42|21130.89
10:25:43|21130.03
10:25:44|21129.5
10:25:45|21129.84
10:25:46|21132.65
10:25:47|21131.46
10:25:48|21128.99
10:25:49|21128.61
10:25:50|21129.72
10:25:51|21128.94
10:25:52|21126.27
10:25:53|21125.01
10:25:54|21126.79
10:25:55|21125.12
10:25:56|21126.53
10:25:57|21125.59
10:25:59|21126.81
10:26:01|21125.65
10:26:02|21125.59
10:26:04|21125.6
10:26:05|21128.02
10:26:07|21126.75
10:26:09|21127.87
10:26:09|21127.08
10:26:11|21127.44
10:26:12|21126.96
10:26:12|21128.31
10:26:14|21126.46
10:26:15|21123.01
10:26:16|21123.58
10:26:18|21127.14
10:26:18|21124.43
10:26:20|21126.74
10:26:20|21125.51
10:26:21|21125.22
10:26:22|21124.39
10:26:24|21123.55
10:26:25|21124.31
10:26:26|21125.73
10:26:28|21123.57
10:26:28|21123.55
10:26:29|21123.41
10:26:31|21122.92
10:26:31|21121.37
10:26:32|21122.56
10:26:33|21121.82
10:26:35|21121.8
10:26:35|21121.39
10:26:36|21118.03
10:26:37|21115.91
10:26:38|21116.3
10:26:40|21116.2
10:26:41|21116.49
10:26:42|21119.53
10:26:42|21116.95
10:26:44|21115.34
10:26:44|21115.21
10:26:45|21111.73
10:26:46|21110.09
10:26:48|21108.45
10:26:48|21109.33
10:26:49|21111.71
10:26:51|21109.17
10:26:51|21113.67
10:26:52|21116.81
10:26:54|21116.29
10:26:54|21112.25
10:26:56|21115.05
10:26:56|21115.55
10:26:57|21114.82
10:26:58|21111.7
10:27:00|21114.31
10:27:02|21114.34
10:27:02|21113.61
10:27:03|21114.12
10:27:05|21114.86
10:27:07|21114.05
10:27:07|21114.43
10:27:09|21117.73
10:27:10|21117.37
10:27:11|21119.55
10:27:12|21117.73
10:27:13|21118.56
10:27:14|21120.54
10:27:15|21120.92
10:27:16|21122.01
10:27:17|21122.68
10:27:18|21120.94
10:27:19|21123.36
10:27:20|21123.21
10:27:21|21122.28
10:27:22|21121.36
10:27:23|21119.67
10:27:24|21119.57
10:27:25|21118.18
10:27:27|21118.33
10:27:28|21116.42
10:27:29|21116.43
10:27:30|21113.61
10:27:31|21114.36
10:27:32|21113.69
10:27:34|21115.41
10:27:34|21116.98
10:27:35|21117.91
10:27:36|21118.28
10:27:37|21115.5
10:27:38|21114.
10:27:39|21113.16
10:27:40|21114.16
10:27:42|21115.35
10:27:43|21115.39
10:27:44|21115.82
10:27:45|21115.5
10:27:46|21114.98
10:27:47|21116.07
10:27:48|21117.18
10:27:48|21118.52
10:27:49|21118.26
10:27:50|21118.25
10:27:52|21117.15
10:27:53|21117.57
10:27:54|21121.25
10:27:55|21121.43
10:27:56|21121.18
10:27:57|21123.44
10:27:58|21122.78
10:27:59|21121.27
10:28:00|21122.94
10:28:02|21120.6
10:28:03|21119.69
10:28:04|21120.88
10:28:05|21118.51
10:28:07|21120.47
10:28:07|21120.38
10:28:09|21120.72
10:28:10|21120.
10:28:11|21121.4
10:28:12|21120.11
10:28:13|21121.02
10:28:15|21121.18
10:28:16|21120.76
10:28:17|21121.24
10:28:19|21120.01
10:28:21|21121.23
10:28:21|21121.28
10:28:23|21120.61
10:28:23|21125.08
10:28:24|21126.23
10:28:25|21123.63
10:28:26|21122.65
10:28:27|21123.42
10:28:29|21118.99
10:28:30|21117.86
10:28:30|21117.45
10:28:33|21114.55
10:28:33|21114.43
10:28:34|21114.27
10:28:36|21114.8
10:28:36|21111.71
10:28:37|21113.48
10:28:38|21111.04
10:28:39|21112.
10:28:40|21112.5
10:28:41|21112.9
10:28:42|21113.8
10:28:43|21112.5
10:28:44|21113.79
10:28:45|21112.02
10:28:47|21111.47
10:28:47|21110.58
10:28:48|21112.69
10:28:49|21112.59
10:28:50|21112.79
10:28:51|21111.25
10:28:52|21111.29
10:28:53|21110.51
10:28:55|21110.77
10:28:55|21111.16
10:28:57|21110.49
10:28:57|21109.12
10:28:58|21108.62
10:29:00|21109.2
10:29:00|21110.03
10:29:03|21108.76
10:29:04|21112.62
10:29:04|21115.85
10:29:07|21113.1
10:29:08|21110.82
10:29:08|21111.16
10:29:09|21113.49
10:29:10|21115.91
10:29:11|21115.54
10:29:12|21114.63
10:29:14|21114.69
10:29:15|21115.78
10:29:16|21115.79
10:29:17|21114.73
10:29:18|21113.76
10:29:19|21113.02
10:29:19|21109.14
10:29:21|21106.78
10:29:21|21107.1
10:29:22|21106.38
10:29:23|21105.61
10:29:24|21103.58
10:29:26|21102.44
10:29:27|21104.65
10:29:28|21102.63
10:29:29|21100.85
10:29:29|21102.92
10:29:30|21101.54
10:29:31|21099.49
10:29:33|21098.46
10:29:34|21103.84
10:29:35|21104.43
10:29:36|21104.89
10:29:38|21109.55
10:29:38|21110.76
10:29:40|21111.22
10:29:41|21110.02
10:29:42|21111.88
10:29:42|21113.69
10:29:43|21112.96
10:29:45|21113.05
10:29:46|21113.09
10:29:46|21115.54
10:29:47|21117.35
10:29:48|21116.02
10:29:50|21113.05
10:29:51|21115.68
10:29:51|21119.08
10:29:52|21119.24
10:29:53|21120.25
10:29:55|21119.06
10:29:55|21121.37
10:29:57|21121.48
10:29:57|21122.55
10:29:58|21123.41
10:30:00|21123.01
10:30:00|21122.89
10:30:02|21122.61
10:30:02|21120.78
10:30:05|21122.38
10:30:05|21122.45
10:30:06|21123.35
10:30:07|21124.
10:30:08|21124.01
10:30:09|21124.17
10:30:11|21124.44
10:30:12|21126.58
10:30:14|21124.7
10:30:15|21124.54
10:30:16|21131.43
10:30:16|21130.58
10:30:17|21129.78
10:30:18|21131.45
10:30:19|21132.42
10:30:20|21129.45
10:30:22|21129.73
10:30:23|21130.61
10:30:24|21128.89
10:30:25|21124.19
10:30:26|21127.06
10:30:27|21126.59
10:30:28|21127.29
10:30:29|21128.22
10:30:30|21128.29
10:30:30|21123.1
10:30:32|21122.16
10:30:33|21125.11
10:30:34|21125.87
10:30:35|21126.26
10:30:36|21127.54
10:30:37|21127.04
10:30:38|21126.49
10:30:39|21126.02
10:30:41|21126.45
10:30:41|21124.06
10:30:42|21123.57
10:30:44|21123.39
10:30:44|21121.07
10:30:46|21121.65
10:30:46|21122.5
10:30:47|21121.7
10:30:49|21121.49
10:30:49|21121.17
10:30:51|21119.13
10:30:51|21119.21
10:30:53|21119.84
10:30:53|21118.36
10:30:55|21117.91
10:30:55|21116.7
10:30:56|21115.94
10:30:57|21115.12
10:30:58|21114.47
10:30:59|21116.81
10:31:01|21117.24
10:31:02|21117.28
10:31:02|21116.85
10:31:04|21119.06
10:31:06|21119.68
10:31:07|21117.73
10:31:07|21118.19
10:31:09|21117.88
10:31:10|21117.65
10:31:11|21114.93
10:31:12|21115.12
10:31:13|21115.48
10:31:15|21115.08
10:31:16|21116.69
10:31:17|21115.62
10:31:18|21114.94
10:31:18|21116.27
10:31:20|21114.17
10:31:21|21111.97
10:31:21|21111.49
10:31:23|21111.99
10:31:24|21112.39
10:31:25|21111.23
10:31:26|21110.
10:31:27|21109.91
10:31:28|21109.96
10:31:29|21109.39
10:31:30|21106.15
10:31:31|21108.15
10:31:32|21107.63
10:31:33|21111.43
10:31:34|21111.52
10:31:35|21111.71
10:31:36|21111.65
10:31:36|21111.57
10:31:38|21111.67
10:31:40|21112.94
10:31:40|21112.82
10:31:41|21111.69
10:31:42|21112.52
10:31:43|21112.5
10:31:44|21112.83
10:31:45|21109.06
10:31:46|21110.49
10:31:47|21108.
10:31:48|21108.83
10:31:49|21108.81
10:31:50|21109.31
10:31:51|21108.11
10:31:52|21109.96
10:31:53|21108.16
10:31:54|21108.83
10:31:55|21106.89
10:31:56|21106.09
10:31:57|21107.81
10:31:58|21107.62
10:31:59|21108.02
10:32:00|21107.03
10:32:01|21105.57
10:32:02|21106.56
10:32:03|21105.18
10:32:05|21104.31
10:32:07|21105.7
10:32:08|21105.13
10:32:10|21108.17
10:32:11|21108.77
10:32:12|21109.84
10:32:13|21110.47
10:32:14|21110.12
10:32:15|21114.57
10:32:16|21112.92
10:32:17|21112.36
10:32:18|21113.12
10:32:19|21112.85
10:32:20|21110.63
10:32:22|21109.99
10:32:23|21109.41
10:32:23|21109.58
10:32:25|21109.67
10:32:26|21108.3
10:32:27|21109.32
10:32:27|21107.03
10:32:29|21106.8
10:32:29|21107.28
10:32:31|21107.96
10:32:32|21106.94
10:32:33|21106.99
10:32:34|21108.04
10:32:36|21108.85
10:32:37|21108.93
10:32:38|21108.64
10:32:38|21109.54
10:32:40|21109.96
10:32:40|21109.96
10:32:41|21111.2
10:32:43|21113.65
10:32:43|21114.
10:32:45|21113.28
10:32:46|21113.45
10:32:47|21113.26
10:32:48|21113.49
10:32:49|21113.96
10:32:50|21112.88
10:32:51|21114.6
10:32:52|21114.55
10:32:53|21114.76
10:32:54|21113.83
10:32:55|21113.83
10:32:56|21114.56
10:32:56|21114.29
10:32:57|21112.83
10:32:59|21112.41
10:33:00|21113.15
10:33:00|21112.37
10:33:02|21113.56
10:33:03|21113.87
10:33:04|21114.89
10:33:05|21115.84
10:33:06|21117.07
10:33:07|21116.79
10:33:08|21117.34
10:33:09|21117.2
10:33:10|21118.85
10:33:11|21121.
10:33:12|21119.73
10:33:13|21120.26
10:33:15|21120.7
10:33:15|21120.57
10:33:16|21123.51
10:33:18|21124.15
10:33:19|21120.62
10:33:20|21120.86
10:33:21|21118.86
10:33:22|21119.24
10:33:23|21119.27
10:33:24|21119.17
10:33:25|21118.52
10:33:26|21118.1
10:33:27|21122.6
10:33:28|21122.29
10:33:29|21122.73
10:33:30|21122.45
10:33:31|21121.
10:33:32|21120.31
10:33:34|21122.37
10:33:35|21123.07
10:33:36|21124.
10:33:37|21123.58
10:33:38|21123.61
10:33:39|21123.85
10:33:40|21123.58
10:33:40|21124.27
10:33:42|21121.53
10:33:42|21121.22
10:33:44|21120.8
10:33:45|21121.34
10:33:46|21118.27
10:33:46|21117.97
10:33:48|21117.88
10:33:49|21116.87
10:33:49|21116.56
10:33:50|21117.13
10:33:52|21117.26
10:33:53|21117.57
10:33:54|21117.9
10:33:55|21117.95
10:33:56|21118.07
10:33:58|21117.58
10:33:58|21116.84
10:33:59|21115.5
10:34:00|21115.11
10:34:01|21113.59
10:34:02|21115.12
10:34:03|21114.76
10:34:04|21115.16
10:34:05|21115.18
10:34:07|21115.56
10:34:09|21116.55
10:34:10|21117.77
10:34:11|21118.13
10:34:12|21118.12
10:34:14|21118.01
10:34:14|21116.84
10:34:16|21118.12
10:34:18|21119.28
10:34:19|21120.87
10:34:20|21121.86
10:34:21|21122.87
10:34:22|21121.21
10:34:23|21120.54
10:34:23|21120.64
10:34:25|21120.64
10:34:26|21118.1
10:34:26|21117.31
10:34:28|21117.2
10:34:29|21117.61
10:34:29|21116.58
10:34:31|21116.68
10:34:32|21117.16
10:34:33|21116.71
10:34:34|21116.47
10:34:35|21116.31
10:34:37|21116.67
10:34:37|21116.41
10:34:38|21117.04
10:34:39|21117.17
10:34:40|21117.24
10:34:41|21116.99
10:34:42|21118.74
10:34:43|21118.04
10:34:45|21117.83
10:34:46|21118.83
10:34:47|21117.41
10:34:48|21117.28
10:34:49|21118.28
10:34:50|21118.04
10:34:51|21118.17
10:34:52|21118.04
10:34:53|21117.98
10:34:54|21117.66
10:34:55|21119.
10:34:56|21118.67
10:34:57|21118.88
10:34:58|21119.15
10:34:59|21118.36
10:35:00|21119.06
10:35:01|21118.5
10:35:03|21118.63
10:35:04|21118.85
10:35:05|21116.69
10:35:05|21116.8
10:35:06|21117.51
10:35:08|21117.72
10:35:10|21117.09
10:35:11|21116.69
10:35:13|21116.6
10:35:13|21117.
10:35:14|21117.15
10:35:15|21116.04
10:35:16|21116.58
10:35:18|21116.51
10:35:20|21115.83
10:35:21|21115.67
10:35:22|21115.83
10:35:23|21115.81
10:35:24|21115.8
10:35:25|21114.63
10:35:25|21115.03
10:35:27|21117.72
10:35:28|21118.58
10:35:28|21117.99
10:35:29|21117.99
10:35:31|21117.56
10:35:32|21116.24
10:35:33|21117.25
10:35:34|21117.25
10:35:35|21116.4
10:35:36|21116.19
10:35:37|21114.76
10:35:38|21115.78
10:35:39|21115.62
10:35:40|21116.71
10:35:41|21116.27
10:35:42|21113.05
10:35:43|21112.58
10:35:44|21112.15
10:35:45|21113.5
10:35:46|21113.24
10:35:48|21113.51
10:35:48|21112.62
10:35:49|21111.03
10:35:50|21111.1
10:35:51|21110.67
10:35:52|21110.84
10:35:53|21109.59
10:35:54|21110.51
10:35:55|21110.48
10:35:56|21109.63
10:35:57|21106.05
10:35:58|21107.45
10:35:59|21103.72
10:36:00|21104.47
10:36:01|21106.1
10:36:02|21105.57
10:36:03|21108.01
10:36:04|21106.68
10:36:05|21106.89
10:36:06|21107.52
10:36:07|21108.66
10:36:09|21106.78
10:36:10|21106.89
10:36:12|21106.96
10:36:13|21106.22
10:36:13|21106.84
10:36:15|21105.17
10:36:16|21105.04
10:36:17|21106.02
10:36:18|21103.8
10:36:19|21102.21
10:36:21|21102.56
10:36:22|21103.71
10:36:22|21101.79
10:36:24|21100.45
10:36:25|21100.78
10:36:26|21095.63
10:36:27|21097.35
10:36:28|21095.23
10:36:29|21095.39
10:36:30|21095.79
10:36:30|21095.97
10:36:32|21096.46
10:36:33|21095.36
10:36:34|21096.53
10:36:34|21094.84
10:36:36|21097.75
10:36:37|21092.96
10:36:38|21088.6
10:36:39|21088.31
10:36:40|21085.15
10:36:41|21086.
10:36:42|21091.53
10:36:43|21094.58
10:36:44|21095.37
10:36:45|21093.89
10:36:46|21094.56
10:36:47|21094.
10:36:48|21094.27
10:36:48|21099.02
10:36:50|21095.92
10:36:51|21094.78
10:36:52|21096.14
10:36:53|21095.45
10:36:54|21096.71
10:36:55|21095.68
10:36:56|21095.19
10:36:57|21096.03
10:36:58|21095.49
10:36:59|21095.98
10:37:00|21096.05
10:37:01|21096.15
10:37:01|21099.13
10:37:03|21098.76
10:37:04|21098.37
10:37:05|21098.03
10:37:06|21096.81
10:37:07|21097.19
10:37:08|21097.51
10:37:09|21098.95
10:37:11|21097.79
10:37:12|21100.48
10:37:14|21099.37
10:37:14|21100.81
10:37:15|21099.13
10:37:16|21099.12
10:37:17|21099.33
10:37:18|21099.75
10:37:20|21100.43
10:37:20|21101.04
10:37:21|21099.22
10:37:22|21099.98
10:37:23|21099.61
10:37:25|21099.88
10:37:25|21100.14
10:37:27|21101.22
10:37:28|21101.19
10:37:29|21099.93
10:37:30|21099.81
10:37:30|21100.15
10:37:32|21098.59
10:37:33|21100.6
10:37:34|21099.96
10:37:35|21101.19
10:37:36|21100.9
10:37:37|21102.67
10:37:38|21103.35
10:37:39|21102.93
10:37:40|21102.65
10:37:41|21102.94
10:37:42|21101.72
10:37:43|21097.98
10:37:44|21098.16
10:37:45|21097.78
10:37:46|21099.67
10:37:48|21100.07
10:37:49|21100.28
10:37:50|21099.35
10:37:51|21097.14
10:37:52|21097.17
10:37:52|21096.54
10:37:53|21096.78
10:37:55|21095.83
10:37:56|21097.35
10:37:56|21096.48
10:37:58|21094.62
10:37:59|21094.55
10:38:00|21092.95
10:38:01|21094.54
10:38:02|21093.11
10:38:03|21093.42
10:38:04|21094.72
10:38:05|21097.
10:38:06|21097.01
10:38:07|21096.06
10:38:08|21097.01
10:38:10|21097.11
10:38:12|21096.79
10:38:13|21097.75
10:38:15|21095.25
10:38:15|21094.29
10:38:16|21094.03
10:38:18|21094.09
10:38:20|21095.24
10:38:20|21096.93
10:38:21|21096.69
10:38:23|21097.51
10:38:24|21097.11
10:38:25|21097.79
10:38:26|21096.92
10:38:27|21096.91
10:38:28|21096.21
10:38:29|21096.07
10:38:30|21095.16
10:38:31|21095.09
10:38:32|21096.34
10:38:32|21094.32
10:38:34|21094.8
10:38:36|21095.45
10:38:37|21095.79
10:38:38|21095.05
10:38:39|21095.53
10:38:40|21095.
10:38:41|21095.57
10:38:42|21094.84
10:38:43|21094.95
10:38:44|21095.28
10:38:45|21098.54
10:38:46|21099.41
10:38:47|21097.64
10:38:48|21098.02
10:38:49|21098.1
10:38:51|21095.15
10:38:52|21095.1
10:38:53|21094.8
10:38:54|21096.43
10:38:55|21096.67
10:38:55|21097.04
10:38:57|21096.61
10:38:57|21096.
10:38:59|21095.48
10:38:59|21094.76
10:39:00|21095.63
10:39:02|21095.14
10:39:03|21095.18
10:39:03|21096.26
10:39:05|21096.06
10:39:05|21094.12
10:39:06|21093.8
10:39:08|21093.88
10:39:09|21095.25
10:39:09|21094.05
10:39:11|21093.14
10:39:11|21093.44
10:39:13|21093.06
10:39:14|21094.24
10:39:16|21096.49
10:39:17|21095.97
10:39:18|21096.35
10:39:20|21097.
10:39:21|21096.76
10:39:22|21096.33
10:39:24|21096.23
10:39:25|21097.52
10:39:26|21099.66
10:39:27|21099.76
10:39:29|21100.18
10:39:29|21099.58
10:39:30|21099.99
10:39:31|21100.49
10:39:32|21101.75
10:39:33|21100.69
10:39:34|21100.89
10:39:35|21099.68
10:39:37|21099.46
10:39:38|21098.82
10:39:39|21098.17
10:39:40|21098.96
10:39:41|21098.48
10:39:42|21100.14
10:39:43|21100.05
10:39:44|21100.08
10:39:45|21100.6
10:39:46|21100.85
10:39:47|21100.49
10:39:48|21102.83
10:39:49|21103.01
10:39:50|21102.79
10:39:51|21104.06
10:39:52|21106.11
10:39:53|21105.78
10:39:54|21106.02
10:39:55|21106.
10:39:56|21106.37
10:39:57|21106.51
10:39:58|21105.93
10:39:59|21106.06
10:40:00|21106.01
10:40:01|21106.4
10:40:03|21107.2
10:40:03|21107.28
10:40:04|21107.51
10:40:05|21105.73
10:40:06|21106.62
10:40:08|21105.83
10:40:09|21105.29
10:40:10|21104.91
10:40:11|21106.8
10:40:12|21108.99
10:40:14|21111.45
10:40:15|21111.69
10:40:16|21108.78
10:40:18|21110.64
10:40:19|21110.3
10:40:20|21110.94
10:40:22|21109.82
10:40:23|21110.47
10:40:24|21110.68
10:40:25|21110.26
10:40:26|21109.39
10:40:28|21109.77
10:40:28|21109.98
10:40:30|21111.49
10:40:31|21110.31
10:40:32|21107.53
10:40:32|21108.11
10:40:34|21111.69
10:40:35|21111.12
10:40:36|21111.78
10:40:37|21108.82
10:40:39|21109.82
10:40:40|21110.92
10:40:40|21109.51
10:40:42|21109.52
10:40:43|21111.23
10:40:44|21111.84
10:40:45|21112.31
10:40:46|21111.03
10:40:47|21111.7
10:40:48|21114.16
10:40:49|21113.86
10:40:50|21115.66
10:40:52|21116.41
10:40:53|21116.41
10:40:54|21116.7
10:40:55|21114.98
10:40:56|21116.24
10:40:57|21116.05
10:40:58|21115.38
10:41:00|21116.38
10:41:00|21116.
10:41:01|21117.39
10:41:02|21116.9
10:41:03|21115.24
10:41:05|21115.87
10:41:06|21114.95
10:41:07|21114.62
10:41:08|21114.73
10:41:10|21114.72
10:41:11|21113.73
10:41:12|21113.82
10:41:13|21114.98
10:41:15|21115.14
10:41:16|21114.81
10:41:17|21114.35
10:41:19|21114.95
10:41:19|21116.
10:41:20|21117.96
10:41:21|21118.12
10:41:22|21119.63
10:41:23|21119.04
10:41:25|21118.34
10:41:26|21118.84
10:41:26|21118.25
10:41:28|21118.49
10:41:29|21119.32
10:41:30|21118.17
10:41:31|21117.74
10:41:31|21118.35
10:41:33|21117.3
10:41:33|21117.45
10:41:35|21117.33
10:41:36|21117.4
10:41:36|21117.57
10:41:38|21117.42
10:41:39|21117.41
10:41:40|21117.78
10:41:41|21117.96
10:41:42|21118.49
10:41:43|21118.34
10:41:44|21117.85
10:41:45|21118.36
10:41:46|21118.8
10:41:47|21118.45
10:41:49|21120.
10:41:50|21119.7
10:41:50|21120.22
10:41:52|21120.25
10:41:52|21121.02
10:41:53|21121.
10:41:54|21117.83
10:41:55|21116.86
10:41:57|21116.91
10:41:58|21118.76
10:41:58|21118.41
10:42:00|21118.04
10:42:00|21117.55
10:42:02|21118.48
10:42:02|21120.01
10:42:04|21120.85
10:42:05|21117.35
10:42:06|21117.13
10:42:07|21117.37
10:42:08|21117.59
10:42:09|21117.26
10:42:10|21117.31
10:42:11|21117.2
10:42:12|21116.82
10:42:13|21117.25
10:42:14|21117.83
10:42:16|21117.84
10:42:18|21117.75
10:42:19|21117.44
10:42:21|21117.65
10:42:22|21118.84
10:42:23|21118.02
10:42:25|21118.55
10:42:25|21118.
10:42:26|21118.11
10:42:27|21121.1
10:42:29|21121.26
10:42:29|21121.05
10:42:30|21121.35
10:42:31|21121.87
10:42:32|21121.73
10:42:33|21121.76
10:42:35|21122.52
10:42:35|21121.99
10:42:37|21122.15
10:42:38|21122.65
10:42:38|21122.3
10:42:40|21123.25
10:42:40|21123.62
10:42:41|21123.3
10:42:43|21124.96
10:42:43|21124.21
10:42:45|21123.
10:42:46|21123.35
10:42:47|21122.88
10:42:48|21124.36
10:42:49|21123.16
10:42:50|21122.43
10:42:51|21122.14
10:42:52|21122.
10:42:53|21122.22
10:42:54|21122.48
10:42:55|21124.54
10:42:56|21124.84
10:42:57|21123.77
10:42:58|21116.37
10:42:59|21113.21
10:43:00|21113.76
10:43:01|21113.69
10:43:02|21113.43
10:43:03|21113.81
10:43:04|21113.35
10:43:06|21113.8
10:43:07|21114.63
10:43:09|21113.19
10:43:09|21113.55
10:43:10|21113.54
10:43:12|21114.13
10:43:12|21114.12
10:43:13|21114.98
10:43:14|21114.97
10:43:16|21113.69
10:43:17|21113.71
10:43:19|21114.75
10:43:20|21116.66
10:43:21|21116.23
10:43:22|21117.6
10:43:24|21115.22
10:43:24|21115.99
10:43:25|21114.28
10:43:27|21112.46
10:43:28|21113.1
10:43:29|21112.4
10:43:29|21112.5
10:43:31|21112.18
10:43:32|21113.55
10:43:33|21114.55
10:43:34|21110.79
10:43:35|21112.52
10:43:36|21111.55
10:43:37|21112.09
10:43:38|21111.98
10:43:39|21111.78
10:43:40|21111.56
10:43:41|21111.66
10:43:42|21109.76
10:43:44|21110.1
10:43:45|21109.
10:43:46|21108.25
10:43:47|21107.67
10:43:48|21107.4
10:43:49|21106.87
10:43:50|21106.83
10:43:51|21106.08
10:43:52|21105.41
10:43:53|21106.87
10:43:54|21106.8
10:43:55|21106.64
10:43:56|21107.08
10:43:57|21107.69
10:43:58|21106.76
10:43:59|21106.64
10:44:00|21106.88
10:44:01|21105.1
10:44:02|21106.38
10:44:03|21106.44
10:44:04|21106.43
10:44:05|21105.71
10:44:06|21105.74
10:44:07|21105.67
10:44:08|21105.71
10:44:09|21105.8
10:44:10|21105.82
10:44:11|21106.02
10:44:12|21106.06
10:44:13|21111.02
10:44:14|21111.48
10:44:15|21111.66
10:44:17|21111.86
10:44:18|21111.1
10:44:19|21111.34
10:44:20|21111.8
10:44:21|21111.47
10:44:22|21111.94
10:44:23|21109.7
10:44:24|21108.53
10:44:26|21107.98
10:44:26|21108.
10:44:28|21107.24
10:44:29|21105.71
10:44:31|21105.35
10:44:32|21105.75
10:44:33|21105.75
10:44:34|21105.15
10:44:35|21105.91
10:44:36|21105.71
10:44:37|21105.6
10:44:38|21105.5
10:44:39|21106.54
10:44:40|21106.27
10:44:41|21106.56
10:44:42|21106.08
10:44:43|21106.78
10:44:44|21108.57
10:44:45|21108.95
10:44:46|21109.59
10:44:47|21109.16
10:44:48|21109.16
10:44:50|21105.9
10:44:50|21105.54
10:44:52|21108.96
10:44:53|21109.17
10:44:53|21109.7
10:44:54|21110.13
10:44:56|21112.31
10:44:58|21113.53
10:44:58|21113.72
10:44:59|21112.75
10:45:00|21113.84
10:45:01|21112.58
10:45:02|21113.5
10:45:03|21112.65
10:45:04|21112.42
10:45:05|21112.57
10:45:06|21112.03
10:45:08|21111.35
10:45:09|21111.96
10:45:10|21112.01
10:45:11|21111.97
10:45:12|21111.91
10:45:13|21112.12
10:45:14|21111.97
10:45:15|21111.99
10:45:16|21112.35
10:45:17|21112.09
10:45:19|21111.88
10:45:19|21111.54
10:45:21|21111.78
10:45:23|21111.53
10:45:24|21111.45
10:45:25|21111.45
10:45:26|21111.11
10:45:28|21109.9
10:45:29|21109.97
10:45:30|21111.37
10:45:31|21111.13
10:45:32|21110.38
10:45:33|21110.56
10:45:34|21110.41
10:45:35|21112.
10:45:37|21110.79
10:45:38|21113.5
10:45:40|21112.7
10:45:40|21112.53
10:45:42|21113.01
10:45:43|21112.71
10:45:43|21112.71
10:45:44|21112.13
10:45:45|21111.73
10:45:46|21111.97
10:45:48|21112.1
10:45:49|21112.36
10:45:50|21112.83
10:45:51|21111.95
10:45:52|21111.97
10:45:53|21111.86
10:45:54|21111.84
10:45:55|21110.73
10:45:56|21110.3
10:45:57|21111.01
10:45:58|21111.97
10:45:59|21110.68
10:46:01|21110.48
10:46:02|21110.83
10:46:03|21110.16
10:46:04|21109.82
10:46:05|21110.14
10:46:06|21110.26
10:46:07|21109.75
10:46:08|21110.19
10:46:09|21111.99
10:46:10|21111.23
10:46:11|21114.84
10:46:12|21114.84
10:46:14|21115.83
10:46:14|21114.98
10:46:16|21117.13
10:46:17|21117.39
10:46:18|21118.18
10:46:19|21119.17
10:46:21|21120.45
10:46:23|21121.15
10:46:23|21120.77
10:46:25|21119.32
10:46:26|21120.81
10:46:27|21121.28
10:46:28|21120.12
10:46:29|21120.24
10:46:31|21121.35
10:46:32|21120.69
10:46:33|21120.39
10:46:34|21120.42
10:46:34|21121.76
10:46:36|21120.32
10:46:38|21121.07
10:46:38|21121.16
10:46:39|21121.98
10:46:40|21121.63
10:46:41|21124.18
10:46:42|21123.17
10:46:44|21124.41
10:46:44|21123.67
10:46:46|21124.87
10:46:46|21122.65
10:46:48|21122.05
10:46:49|21122.3
10:46:50|21124.48
10:46:50|21123.73
10:46:52|21123.56
10:46:52|21123.31
10:46:53|21123.55
10:46:55|21122.04
10:46:56|21121.64
10:46:57|21122.14
10:46:58|21121.97
10:46:59|21121.97
10:47:00|21124.26
10:47:01|21124.64
10:47:03|21127.13
10:47:04|21126.08
10:47:04|21127.08
10:47:06|21126.35
10:47:07|21126.6
10:47:09|21125.85
10:47:10|21126.99
10:47:11|21127.19
10:47:11|21128.14
10:47:12|21127.44
10:47:13|21126.82
10:47:15|21128.57
10:47:16|21126.38
10:47:17|21125.61
10:47:18|21126.16
10:47:19|21125.04
10:47:21|21123.16
10:47:22|21123.13
10:47:24|21123.63
10:47:25|21125.63
10:47:25|21124.93
10:47:28|21125.35
10:47:28|21124.78
10:47:29|21124.37
10:47:30|21124.1
10:47:32|21124.77
10:47:33|21125.37
10:47:34|21125.5
10:47:34|21126.08
10:47:35|21126.88
10:47:36|21126.59
10:47:39|21125.74
10:47:39|21126.23
10:47:40|21125.86
10:47:41|21125.99
10:47:43|21128.33
10:47:44|21128.31
10:47:44|21127.47
10:47:45|21128.28
10:47:46|21127.38
10:47:48|21127.08
10:47:48|21125.9
10:47:50|21126.96
10:47:50|21126.86
10:47:52|21127.34
10:47:52|21127.85
10:47:54|21128.94
10:47:54|21127.87
10:47:56|21128.
10:47:57|21127.63
10:47:58|21126.9
10:47:58|21127.64
10:48:00|21126.67
10:48:01|21128.28
10:48:02|21127.12
10:48:03|21126.16
10:48:04|21127.02
10:48:05|21127.36
10:48:07|21127.24
10:48:08|21127.73
10:48:09|21127.88
10:48:10|21127.88
10:48:11|21128.5
10:48:12|21128.33
10:48:13|21128.36
10:48:14|21128.52
10:48:15|21129.39
10:48:16|21129.02
10:48:17|21128.99
10:48:18|21125.47
10:48:19|21124.52
10:48:20|21124.52
10:48:22|21123.2
10:48:23|21123.13
10:48:25|21123.13
10:48:26|21122.51
10:48:27|21122.45
10:48:28|21122.07
10:48:29|21122.13
10:48:31|21122.68
10:48:32|21123.
10:48:32|21122.31
10:48:34|21122.8
10:48:34|21123.2
10:48:36|21123.18
10:48:36|21124.16
10:48:38|21125.29
10:48:38|21124.56
10:48:39|21123.69
10:48:40|21123.53
10:48:42|21123.22
10:48:42|21124.09
10:48:44|21122.92
10:48:44|21124.58
10:48:46|21124.1
10:48:46|21124.11
10:48:47|21124.17
10:48:50|21124.34
10:48:50|21124.63
10:48:52|21125.3
10:48:52|21125.03
10:48:54|21125.32
10:48:55|21126.09
10:48:55|21124.5
10:48:56|21123.58
10:48:57|21122.39
10:48:59|21120.75
10:49:00|21120.99
10:49:02|21122.54
10:49:03|21122.51
10:49:03|21121.86
10:49:06|21122.06
10:49:06|21122.72
10:49:07|21122.27
10:49:08|21122.94
10:49:09|21122.05
10:49:10|21121.92
10:49:11|21121.82
10:49:12|21122.2
10:49:13|21121.97
10:49:14|21122.27
10:49:15|21122.33
10:49:17|21121.66
10:49:18|21122.43
10:49:19|21122.74
10:49:20|21123.03
10:49:21|21122.74
10:49:23|21122.9
10:49:24|21123.15
10:49:25|21123.14
10:49:25|21123.52
10:49:27|21122.74
10:49:28|21122.8
10:49:30|21126.13
10:49:31|21127.48
10:49:31|21127.54
10:49:33|21126.53
10:49:34|21125.6
10:49:35|21125.35
10:49:36|21125.74
10:49:37|21125.
10:49:38|21125.83
10:49:39|21124.89
10:49:40|21125.47
10:49:41|21124.66
10:49:42|21126.67
10:49:43|21127.95
10:49:44|21126.76
10:49:45|21126.53
10:49:46|21126.01
10:49:47|21127.73
10:49:49|21127.68
10:49:49|21127.3
10:49:51|21127.88
10:49:52|21127.82
10:49:53|21127.37
10:49:54|21126.91
10:49:55|21126.76
10:49:56|21127.35
10:49:57|21126.73
10:49:58|21128.17
10:49:59|21128.26
10:50:00|21128.24
10:50:01|21127.2
10:50:02|21127.6
10:50:03|21127.45
10:50:04|21128.47
10:50:06|21127.79
10:50:07|21126.48
10:50:08|21127.65
10:50:09|21127.38
10:50:10|21127.66
10:50:11|21128.78
10:50:12|21129.42
10:50:12|21128.93
10:50:14|21128.78
10:50:15|21128.33
10:50:16|21128.88
10:50:17|21129.05
10:50:18|21128.61
10:50:18|21128.45
10:50:19|21129.
10:50:21|21130.13
10:50:22|21129.38
10:50:24|21129.6
10:50:25|21128.29
10:50:27|21128.7
10:50:28|21129.66
10:50:29|21128.92
10:50:31|21126.
10:50:32|21125.76
10:50:33|21125.68
10:50:34|21126.14
10:50:36|21126.56
10:50:36|21126.48
10:50:38|21127.43
10:50:38|21126.9
10:50:40|21127.07
10:50:41|21127.89
10:50:42|21128.79
10:50:43|21130.25
10:50:44|21129.72
10:50:45|21128.97
10:50:46|21131.07
10:50:47|21130.35
10:50:48|21131.32
10:50:49|21131.03
10:50:50|21131.8
10:50:51|21132.42
10:50:52|21131.86
10:50:53|21132.31
10:50:54|21130.55
10:50:55|21129.71
10:50:56|21129.33
10:50:57|21128.93
10:50:58|21129.17
10:50:59|21130.36
10:51:00|21131.45
10:51:01|21129.81
10:51:02|21128.05
10:51:03|21128.15
10:51:04|21126.57
10:51:05|21127.16
10:51:06|21127.52
10:51:08|21126.04
10:51:09|21126.86
10:51:11|21128.93
10:51:11|21128.75
10:51:12|21128.82
10:51:13|21129.59
10:51:14|21128.27
10:51:15|21127.88
10:51:16|21127.86
10:51:17|21127.86
10:51:18|21127.74
10:51:19|21127.23
10:51:20|21126.44
10:51:21|21127.02
10:51:23|21123.76
10:51:24|21125.99
10:51:25|21124.97
10:51:26|21125.44
10:51:28|21126.95
10:51:29|21125.62
10:51:30|21125.48
10:51:32|21125.87
10:51:33|21126.46
10:51:34|21126.09
10:51:35|21126.35
10:51:36|21125.55
10:51:37|21126.13
10:51:38|21127.27
10:51:39|21127.45
10:51:40|21127.49
10:51:41|21126.35
10:51:42|21126.49
10:51:44|21126.86
10:51:44|21126.6
10:51:45|21126.64
10:51:46|21126.99
10:51:47|21126.51
10:51:48|21127.2
10:51:49|21126.67
10:51:51|21126.69
10:51:52|21127.45
10:51:53|21127.64
10:51:53|21127.24
10:51:55|21127.88
10:51:57|21127.89
10:51:57|21127.75
10:51:58|21127.86
10:51:59|21127.87
10:52:00|21126.67
10:52:01|21127.22
10:52:02|21127.41
10:52:03|21127.55
10:52:04|21129.15
10:52:06|21128.98
10:52:06|21128.88
10:52:07|21129.3
10:52:08|21130.67
10:52:10|21136.04
10:52:11|21135.24
10:52:13|21137.83
10:52:13|21139.
10:52:14|21139.21
10:52:15|21139.8
10:52:16|21138.09
10:52:17|21139.68
10:52:18|21140.
10:52:19|21139.31
10:52:20|21138.2
10:52:21|21138.05
10:52:22|21139.55
10:52:24|21138.63
10:52:26|21138.64
10:52:26|21137.62
10:52:27|21135.91
10:52:28|21134.58
10:52:29|21135.35
10:52:30|21135.38
10:52:31|21135.32
10:52:32|21135.51
10:52:33|21135.13
10:52:34|21136.62
10:52:35|21137.53
10:52:36|21136.88
10:52:38|21137.26
10:52:39|21136.28
10:52:39|21135.79
10:52:41|21136.1
10:52:42|21136.91
10:52:43|21137.06
10:52:44|21137.98
10:52:45|21137.5
10:52:46|21137.36
10:52:47|21137.27
10:52:49|21136.5
10:52:50|21137.42
10:52:51|21136.06
10:52:53|21135.85
10:52:54|21136.92
10:52:54|21136.92
10:52:56|21136.92
10:52:57|21136.92
10:52:58|21136.92
10:52:59|21136.98
10:52:59|21138.82
10:53:01|21139.47
10:53:02|21139.67
10:53:02|21138.42
10:53:04|21137.02
10:53:05|21137.05
10:53:06|21138.
10:53:07|21138.72
10:53:08|21139.4
10:53:10|21139.17
10:53:11|21138.72
10:53:11|21138.71
10:53:14|21138.59
10:53:14|21138.03
10:53:15|21139.54
10:53:17|21141.87
10:53:18|21140.78
10:53:19|21141.78
10:53:20|21139.96
10:53:21|21139.47
10:53:22|21140.97
10:53:23|21141.56
10:53:24|21141.52
10:53:25|21141.98
10:53:27|21141.87
10:53:28|21140.32
10:53:29|21138.44
10:53:31|21138.86
10:53:33|21138.09
10:53:33|21137.57
10:53:35|21138.11
10:53:37|21138.5
10:53:37|21138.86
10:53:39|21138.55
10:53:39|21138.34
10:53:41|21137.34
10:53:42|21137.73
10:53:43|21138.64
10:53:43|21139.34
10:53:46|21139.13
10:53:46|21139.17
10:53:48|21141.92
10:53:50|21140.7
10:53:50|21140.89
10:53:51|21140.81
10:53:52|21140.77
10:53:54|21139.41
10:53:55|21139.78
10:53:57|21139.43
10:53:57|21138.36
10:53:58|21138.79
10:53:59|21139.1
10:54:00|21139.78
10:54:01|21140.88
10:54:02|21139.32
10:54:03|21139.46
10:54:04|21139.
10:54:05|21139.
10:54:06|21140.01
10:54:07|21140.7
10:54:08|21140.09
10:54:09|21137.37
10:54:10|21137.13
10:54:11|21137.06
10:54:12|21136.06
10:54:13|21135.91
10:54:14|21134.66
10:54:15|21133.9
10:54:16|21133.56
10:54:17|21132.6
10:54:18|21132.84
10:54:19|21131.08
10:54:20|21130.48
10:54:21|21132.27
10:54:22|21132.74
10:54:23|21132.72
10:54:24|21134.43
10:54:25|21135.23
10:54:27|21135.38
10:54:29|21136.04
10:54:29|21136.25
10:54:30|21137.35
10:54:32|21139.77
10:54:34|21137.75
10:54:35|21138.93
10:54:36|21139.18
10:54:37|21138.54
10:54:38|21139.64
10:54:40|21139.77
10:54:40|21144.25
10:54:41|21144.98
10:54:42|21144.16
10:54:44|21145.41
10:54:44|21144.38
10:54:46|21145.17
10:54:47|21144.81
10:54:49|21145.54
10:54:50|21145.94
10:54:50|21146.55
10:54:51|21146.04
10:54:53|21146.13
10:54:54|21144.97
10:54:55|21145.52
10:54:56|21146.88
10:54:57|21146.5
10:54:58|21146.82
10:54:58|21151.43
10:55:00|21152.2
10:55:01|21150.93
10:55:02|21152.
10:55:03|21148.74
10:55:04|21147.62
10:55:05|21145.33
10:55:06|21146.11
10:55:07|21145.17
10:55:09|21145.97
10:55:09|21145.35
10:55:10|21145.52
10:55:11|21145.43
10:55:12|21144.15
10:55:13|21143.85
10:55:14|21145.01
10:55:15|21144.54
10:55:16|21143.6
10:55:17|21144.54
10:55:18|21144.25
10:55:19|21143.31
10:55:20|21143.25
10:55:21|21141.95
10:55:22|21142.26
10:55:23|21142.87
10:55:24|21142.62
10:55:25|21143.61
10:55:27|21143.24
10:55:28|21143.12
10:55:30|21143.29
10:55:30|21143.29
10:55:32|21144.13
10:55:34|21145.08
10:55:35|21143.76
10:55:36|21144.65
10:55:37|21144.7
10:55:39|21144.
10:55:40|21144.09
10:55:40|21143.82
10:55:41|21144.74
10:55:42|21145.12
10:55:44|21145.25
10:55:45|21146.04
10:55:46|21145.28
10:55:47|21145.15
10:55:48|21143.97
10:55:49|21142.5
10:55:51|21142.57
10:55:52|21142.07
10:55:53|21140.02
10:55:54|21140.59
10:55:55|21140.35
10:55:56|21141.42
10:55:57|21141.34
10:55:58|21140.79
10:55:59|21140.34
10:56:00|21140.02
10:56:02|21140.85
10:56:03|21140.48
10:56:04|21139.88
10:56:05|21139.49
10:56:05|21140.01
10:56:06|21140.16
10:56:08|21140.12
10:56:09|21139.96
10:56:10|21140.11
10:56:11|21140.26
10:56:12|21140.19
10:56:13|21137.8
10:56:13|21138.38
10:56:14|21138.58
10:56:16|21139.27
10:56:17|21139.18
10:56:17|21139.05
10:56:19|21138.63
10:56:20|21138.08
10:56:21|21139.82
10:56:21|21144.07
10:56:23|21145.08
10:56:24|21144.74
10:56:25|21144.23
10:56:25|21144.23
10:56:26|21143.13
10:56:27|21144.29
10:56:29|21143.24
10:56:30|21143.35
10:56:31|21143.4
10:56:32|21143.81
10:56:33|21143.46
10:56:35|21141.7
10:56:35|21142.05
10:56:37|21149.66
10:56:38|21150.74
10:56:39|21148.9
10:56:40|21149.58
10:56:41|21148.86
10:56:42|21149.3
10:56:43|21148.74
10:56:44|21148.68
10:56:45|21148.21
10:56:46|21148.78
10:56:47|21148.67
10:56:49|21146.42
10:56:50|21145.45
10:56:51|21145.97
10:56:52|21145.95
10:56:53|21145.87
10:56:54|21147.63
10:56:55|21146.84
10:56:56|21148.09
10:56:57|21146.48
10:56:58|21146.78
10:56:59|21146.53
10:57:00|21146.12
10:57:01|21144.55
10:57:02|21142.59
10:57:03|21142.54
10:57:04|21143.14
10:57:05|21142.62
10:57:06|21142.66
10:57:07|21143.36
10:57:08|21142.75
10:57:09|21143.59
10:57:10|21143.67
10:57:11|21143.22
10:57:12|21143.47
10:57:13|21145.39
10:57:14|21145.42
10:57:15|21145.91
10:57:16|21145.56
10:57:17|21148.49
10:57:18|21147.57
10:57:19|21146.97
10:57:20|21146.83
10:57:21|21147.65
10:57:22|21148.05
10:57:23|21147.02
10:57:24|21145.91
10:57:26|21146.4
10:57:27|21146.39
10:57:27|21145.8
10:57:28|21144.97
10:57:31|21145.26
10:57:32|21143.48
10:57:33|21144.19
10:57:34|21143.51
10:57:35|21143.18
10:57:37|21142.42
10:57:38|21142.26
10:57:38|21142.48
10:57:40|21140.34
10:57:42|21137.77
10:57:43|21140.67
10:57:44|21140.31
10:57:45|21140.23
10:57:47|21140.16
10:57:47|21139.85
10:57:49|21140.01
10:57:50|21140.34
10:57:51|21140.86
10:57:52|21142.49
10:57:54|21142.22
10:57:56|21142.17
10:57:57|21142.07
10:57:58|21144.12
10:57:59|21143.28
10:58:00|21143.37
10:58:01|21142.92
10:58:03|21143.47
10:58:04|21143.79
10:58:05|21143.87
10:58:06|21143.69
10:58:06|21142.88
10:58:08|21143.02
10:58:09|21142.59
10:58:10|21142.21
10:58:11|21142.21
10:58:12|21143.04
10:58:13|21141.47
10:58:14|21142.42
10:58:15|21142.37
10:58:16|21142.14
10:58:17|21144.
10:58:18|21143.35
10:58:19|21144.17
10:58:20|21143.81
10:58:21|21143.97
10:58:22|21142.32
10:58:23|21143.36
10:58:24|21144.27
10:58:25|21144.45
10:58:26|21143.94
10:58:27|21144.69
10:58:28|21145.09
10:58:29|21145.08
10:58:31|21142.5
10:58:33|21142.75
10:58:33|21140.32
10:58:34|21140.83
10:58:35|21141.13
10:58:38|21140.36
10:58:38|21140.27
10:58:39|21139.94
10:58:40|21139.16
10:58:41|21142.87
10:58:42|21141.68
10:58:43|21142.93
10:58:44|21145.
10:58:45|21145.68
10:58:46|21144.76
10:58:48|21143.31
10:58:49|21143.03
10:58:49|21142.02
10:58:50|21142.17
10:58:52|21142.03
10:58:52|21142.27
10:58:53|21141.76
10:58:55|21142.5
10:58:56|21142.56
10:58:57|21142.1
10:58:57|21142.11
10:58:59|21141.93
10:58:59|21141.66
10:59:01|21141.63
10:59:01|21141.31
10:59:03|21138.25
10:59:04|21139.09
10:59:04|21141.06
10:59:05|21139.73
10:59:07|21140.76
10:59:07|21140.98
10:59:09|21141.37
10:59:10|21138.7
10:59:10|21138.21
10:59:12|21137.72
10:59:13|21137.56
10:59:14|21137.71
10:59:15|21137.88
10:59:17|21138.28
10:59:17|21138.57
10:59:18|21138.24
10:59:19|21137.2
10:59:20|21136.48
10:59:21|21135.77
10:59:22|21135.94
10:59:23|21134.61
10:59:24|21136.24
10:59:25|21136.63
10:59:26|21135.55
10:59:27|21136.03
10:59:28|21135.56
10:59:29|21135.58
10:59:30|21136.18
10:59:32|21137.04
10:59:33|21136.48
10:59:34|21135.26
10:59:36|21134.2
10:59:37|21134.96
10:59:37|21133.16
10:59:39|21132.16
10:59:40|21132.71
10:59:40|21132.46
10:59:42|21133.21
10:59:42|21133.59
10:59:45|21133.28
10:59:45|21133.2
10:59:46|21133.23
10:59:47|21132.88
10:59:49|21131.13
10:59:50|21131.21
10:59:50|21129.6
10:59:52|21128.36
10:59:53|21130.12
10:59:54|21128.92
10:59:55|21130.55
10:59:56|21131.46
10:59:58|21131.15
10:59:59|21130.48
11:00:00|21129.67
11:00:01|21130.22
11:00:02|21131.26
11:00:03|21131.53
11:00:04|21131.53
11:00:06|21130.67
11:00:07|21130.68
11:00:08|21130.41
11:00:09|21129.99
11:00:10|21130.4
11:00:11|21132.33
11:00:12|21132.58
11:00:13|21132.4
11:00:14|21132.4
11:00:15|21136.06
11:00:16|21136.05
11:00:17|21137.3
11:00:18|21136.79
11:00:19|21135.73
11:00:21|21136.24
11:00:21|21135.89
11:00:23|21132.76
11:00:23|21133.66
11:00:24|21133.32
11:00:25|21133.
11:00:26|21134.45
11:00:28|21133.46
11:00:29|21132.61
11:00:30|21129.65
11:00:31|21128.9
11:00:31|21130.05
11:00:32|21130.74
11:00:35|21130.55
11:00:35|21130.92
11:00:37|21130.76
11:00:38|21130.9
11:00:39|21131.59
11:00:41|21129.6
11:00:41|21129.28
11:00:42|21129.69
11:00:43|21130.23
11:00:44|21129.43
11:00:45|21131.04
11:00:47|21118.69
11:00:48|21120.31
11:00:48|21115.
11:00:51|21115.99
11:00:51|21114.46
11:00:53|21112.63
11:00:53|21113.29
11:00:54|21113.65
11:00:56|21112.43
11:00:56|21113.43
11:00:57|21114.45
11:00:59|21113.61
11:00:59|21114.19
11:01:00|21114.44
11:01:01|21114.
11:01:03|21115.84
11:01:04|21115.76
11:01:05|21114.31
11:01:06|21116.29
11:01:07|21115.08
11:01:07|21116.29
11:01:09|21116.45
11:01:09|21113.67
11:01:11|21115.17
11:01:12|21115.17
11:01:12|21115.84
11:01:14|21114.69
11:01:15|21114.42
11:01:16|21113.5
11:01:17|21114.43
11:01:18|21115.64
11:01:19|21115.15
11:01:20|21113.54
11:01:21|21113.43
11:01:22|21113.97
11:01:23|21112.7
11:01:24|21112.83
11:01:25|21112.47
11:01:26|21113.26
11:01:27|21113.95
11:01:28|21113.35
11:01:29|21112.6
11:01:30|21113.76
11:01:31|21113.57
11:01:32|21112.58
11:01:33|21111.55
11:01:35|21110.64
11:01:37|21108.08
11:01:37|21108.28
11:01:38|21107.51
11:01:39|21108.72
11:01:41|21105.44
11:01:42|21105.
11:01:43|21104.76
11:01:45|21104.03
11:01:46|21109.11
11:01:47|21106.79
11:01:48|21105.22
11:01:50|21105.95
11:01:50|21104.89
11:01:53|21104.42
11:01:53|21104.28
11:01:54|21103.9
11:01:56|21106.44
11:01:57|21107.69
11:01:58|21108.51
11:01:59|21107.48
11:02:00|21108.26
11:02:01|21106.38
11:02:02|21105.63
11:02:03|21105.5
11:02:04|21107.25
11:02:05|21106.5
11:02:06|21106.11
11:02:07|21106.23
11:02:08|21106.85
11:02:09|21106.91
11:02:10|21107.69
11:02:11|21107.06
11:02:12|21106.94
11:02:13|21107.36
11:02:15|21107.59
11:02:15|21109.12
11:02:16|21108.96
11:02:17|21109.99
11:02:18|21111.72
11:02:19|21110.97
11:02:20|21110.68
11:02:21|21114.18
11:02:22|21114.22
11:02:23|21115.65
11:02:24|21117.55
11:02:26|21117.01
11:02:26|21117.33
11:02:27|21117.37
11:02:28|21117.37
11:02:29|21118.4
11:02:30|21118.58
11:02:32|21119.35
11:02:32|21118.51
11:02:33|21117.81
11:02:35|21117.68
11:02:36|21115.77
11:02:36|21116.53
11:02:39|21117.55
11:02:39|21118.01
11:02:40|21118.85
11:02:41|21119.88
11:02:43|21118.87
11:02:43|21118.78
11:02:44|21118.91
11:02:45|21118.98
11:02:47|21119.51
11:02:47|21119.77
11:02:49|21121.69
11:02:49|21121.12
11:02:52|21120.05
11:02:52|21120.48
11:02:54|21125.7
11:02:55|21125.62
11:02:56|21121.94
11:02:56|21122.77
11:02:58|21123.06
11:02:59|21122.77
11:03:01|21124.02
11:03:01|21124.91
11:03:02|21124.65
11:03:04|21123.29
11:03:05|21123.85
11:03:06|21125.23
11:03:07|21125.34
11:03:08|21126.3
11:03:09|21128.2
11:03:10|21128.08
11:03:11|21128.3
11:03:11|21126.79
11:03:13|21128.26
11:03:13|21129.51
11:03:14|21128.33
11:03:16|21127.41
11:03:17|21127.61
11:03:18|21127.51
11:03:19|21127.25
11:03:20|21128.92
11:03:21|21128.61
11:03:23|21127.24
11:03:23|21127.78
11:03:24|21128.67
11:03:25|21128.
11:03:26|21128.42
11:03:27|21128.84
11:03:28|21127.12
11:03:29|21127.01
11:03:30|21126.33
11:03:31|21126.05
11:03:32|21126.75
11:03:33|21126.48
11:03:34|21126.33
11:03:36|21125.99
11:03:37|21125.54
11:03:39|21123.8
11:03:39|21125.3
11:03:40|21125.69
11:03:42|21127.43
11:03:42|21127.33
11:03:44|21126.83
11:03:44|21127.14
11:03:45|21127.42
11:03:48|21127.08
11:03:48|21128.54
11:03:49|21128.32
11:03:51|21128.74
11:03:52|21128.71
11:03:53|21128.7
11:03:53|21129.03
11:03:55|21129.14
11:03:56|21128.94
11:03:57|21127.57
11:03:58|21126.78
11:04:00|21126.33
11:04:01|21126.97
11:04:02|21125.83
11:04:03|21126.48
11:04:04|21126.34
11:04:05|21126.17
11:04:06|21126.12
11:04:07|21126.61
11:04:08|21125.5
11:04:09|21125.51
11:04:10|21127.39
11:04:11|21127.26
11:04:12|21126.98
11:04:13|21127.23
11:04:14|21126.56
11:04:15|21127.28
11:04:16|21126.22
11:04:17|21127.39
11:04:18|21128.36
11:04:19|21131.73
11:04:21|21132.73
11:04:22|21132.34
11:04:23|21135.11
11:04:24|21135.88
11:04:24|21134.84
11:04:26|21134.
11:04:27|21134.84
11:04:28|21134.53
11:04:28|21135.59
11:04:30|21134.96
11:04:31|21134.22
11:04:31|21136.05
11:04:32|21136.44
11:04:34|21135.53
11:04:34|21134.33
11:04:36|21134.7
11:04:37|21136.76
11:04:38|21134.65
11:04:40|21134.5
11:04:41|21135.22
11:04:42|21135.49
11:04:43|21135.61
11:04:44|21135.82
11:04:45|21135.36
11:04:46|21135.49
11:04:48|21135.68
11:04:48|21138.35
11:04:51|21136.76
11:04:51|21136.89
11:04:52|21137.04
11:04:53|21137.07
11:04:54|21136.74
11:04:55|21138.37
11:04:56|21139.04
11:04:58|21139.73
11:04:59|21140.04
11:05:00|21139.8
11:05:01|21141.8
11:05:02|21141.13
11:05:03|21141.25
11:05:04|21140.57
11:05:05|21141.08
11:05:06|21141.6
11:05:07|21142.51
11:05:08|21142.01
11:05:09|21141.53
11:05:10|21141.18
11:05:11|21139.43
11:05:12|21139.36
11:05:13|21137.56
11:05:14|21137.76
11:05:15|21137.
11:05:16|21137.32
11:05:17|21135.17
11:05:18|21133.17
11:05:19|21129.11
11:05:21|21133.75
11:05:21|21133.14
11:05:23|21132.98
11:05:24|21133.1
11:05:25|21133.1
11:05:26|21132.67
11:05:27|21133.06
11:05:28|21134.34
11:05:29|21133.95
11:05:30|21136.82
11:05:31|21137.98
11:05:32|21137.
11:05:34|21136.8
11:05:35|21136.56
11:05:35|21136.62
11:05:36|21137.39
11:05:37|21137.88
11:05:39|21136.52
11:05:40|21136.13
11:05:42|21134.
11:05:43|21133.71
11:05:44|21133.99
11:05:45|21135.93
11:05:46|21134.68
11:05:47|21134.62
11:05:48|21134.68
11:05:49|21134.59
11:05:50|21135.19
11:05:51|21134.81
11:05:52|21132.06
11:05:53|21130.46
11:05:54|21128.3
11:05:55|21130.04
11:05:56|21129.91
11:05:58|21129.24
11:05:58|21129.1
11:05:59|21128.59
11:06:00|21128.12
11:06:01|21129.57
11:06:03|21131.43
11:06:04|21131.48
11:06:05|21130.6
11:06:06|21130.82
11:06:07|21131.23
11:06:09|21131.17
11:06:10|21130.92
11:06:12|21132.82
11:06:12|21132.59
11:06:14|21131.57
11:06:16|21131.42
11:06:17|21131.96
11:06:18|21131.75
11:06:19|21132.7
11:06:20|21134.19
11:06:21|21135.71
11:06:22|21136.19
11:06:23|21138.12
11:06:24|21137.47
11:06:25|21137.6
11:06:26|21137.03
11:06:27|21137.87
11:06:29|21137.74
11:06:29|21138.
11:06:31|21138.03
11:06:32|21138.55
11:06:32|21137.79
11:06:34|21138.18
11:06:35|21138.25
11:06:36|21137.79
11:06:38|21138.62
11:06:38|21138.95
11:06:39|21138.94
11:06:41|21138.2
11:06:41|21138.53
11:06:43|21140.48
11:06:44|21140.91
11:06:45|21140.03
11:06:46|21139.33
11:06:47|21140.16
11:06:49|21140.39
11:06:49|21140.08
11:06:50|21141.19
11:06:52|21142.73
11:06:53|21142.74
11:06:53|21142.1
11:06:54|21142.86
11:06:55|21143.35
11:06:57|21144.13
11:06:57|21144.2
11:06:59|21143.55
11:06:59|21145.
11:07:00|21143.79
11:07:02|21144.05
11:07:03|21143.52
11:07:05|21144.65
11:07:06|21143.77
11:07:06|21145.28
11:07:08|21145.4
11:07:08|21146.11
11:07:09|21146.17
11:07:10|21146.81
11:07:11|21146.41
11:07:13|21146.8
11:07:15|21146.85
11:07:16|21146.89
11:07:18|21146.78
11:07:19|21146.86
11:07:19|21147.1
11:07:21|21144.52
11:07:21|21145.02
11:07:23|21142.52
11:07:25|21146.13
11:07:25|21145.51
11:07:27|21145.74
11:07:28|21145.6
11:07:29|21144.77
11:07:30|21145.85
11:07:31|21144.79
11:07:32|21144.55
11:07:33|21144.89
11:07:34|21145.75
11:07:35|21146.75
11:07:36|21147.24
11:07:37|21147.66
11:07:38|21146.99
11:07:40|21148.32
11:07:40|21146.37
11:07:41|21145.97
11:07:42|21146.73
11:07:43|21147.
11:07:45|21147.71
11:07:46|21146.08
11:07:47|21146.66
11:07:48|21146.54
11:07:49|21146.97
11:07:50|21146.92
11:07:51|21145.66
11:07:52|21146.33
11:07:53|21147.1
11:07:54|21147.1
11:07:55|21146.43
11:07:56|21146.26
11:07:57|21145.66
11:07:58|21146.3
11:07:59|21146.56
11:08:00|21147.2
11:08:01|21146.37
11:08:02|21147.06
11:08:04|21145.72
11:08:05|21146.95
11:08:05|21147.
11:08:06|21148.54
11:08:08|21148.16
11:08:08|21147.85
11:08:10|21148.22
11:08:10|21148.22
11:08:12|21148.18
11:08:13|21147.01
11:08:14|21147.67
11:08:16|21148.54
11:08:16|21148.1
11:08:17|21150.8
11:08:18|21151.1
11:08:19|21150.87
11:08:20|21150.27
11:08:21|21151.13
11:08:23|21151.34
11:08:24|21151.53
11:08:25|21151.5
11:08:25|21149.99
11:08:28|21150.85
11:08:29|21150.7
11:08:31|21150.16
11:08:31|21148.04
11:08:32|21146.98
11:08:33|21147.6
11:08:34|21145.6
11:08:35|21145.84
11:08:36|21145.45
11:08:37|21145.45
11:08:40|21145.18
11:08:40|21144.65
11:08:41|21143.47
11:08:42|21142.81
11:08:43|21141.62
11:08:44|21141.7
11:08:45|21142.09
11:08:46|21141.15
11:08:47|21142.
11:08:48|21142.97
11:08:49|21142.08
11:08:50|21141.62
11:08:51|21141.47
11:08:52|21141.43
11:08:53|21144.79
11:08:54|21146.54
11:08:55|21145.01
11:08:56|21146.26
11:08:57|21147.37
11:08:58|21146.7
11:08:59|21147.04
11:09:00|21146.14
11:09:01|21146.65
11:09:03|21149.2
11:09:04|21149.96
11:09:05|21148.5
11:09:06|21149.31
11:09:07|21149.49
11:09:08|21151.29
11:09:09|21150.88
11:09:10|21151.08
11:09:10|21152.31
11:09:13|21151.1
11:09:13|21150.73
11:09:15|21150.9
11:09:16|21150.46
11:09:18|21149.41
11:09:18|21147.71
11:09:19|21149.99
11:09:20|21148.49
11:09:21|21146.52
11:09:23|21148.44
11:09:25|21150.24
11:09:25|21150.07
11:09:27|21149.93
11:09:28|21148.87
11:09:28|21150.53
11:09:29|21151.63
11:09:31|21151.65
11:09:32|21151.16
11:09:32|21151.92
11:09:35|21151.65
11:09:35|21151.96
11:09:36|21152.96
11:09:37|21154.
11:09:38|21153.65
11:09:39|21153.41
11:09:40|21154.11
11:09:41|21153.27
11:09:42|21154.
11:09:43|21153.44
11:09:44|21153.55
11:09:45|21153.81
11:09:46|21154.72
11:09:47|21155.07
11:09:48|21154.72
11:09:49|21154.72
11:09:50|21155.21
11:09:51|21156.07
11:09:52|21154.1
11:09:53|21152.83
11:09:54|21152.42
11:09:55|21150.25
11:09:56|21150.73
11:09:57|21150.93
11:09:58|21146.78
11:09:59|21147.91
11:10:00|21147.94
11:10:02|21149.25
11:10:02|21149.46
11:10:03|21148.68
11:10:04|21149.01
11:10:06|21147.1
11:10:08|21148.11
11:10:08|21148.78
11:10:09|21148.64
11:10:10|21148.4
11:10:11|21147.81
11:10:13|21148.61
11:10:13|21149.69
11:10:14|21147.03
11:10:17|21147.22
11:10:18|21146.57
11:10:19|21146.77
11:10:20|21148.59
11:10:21|21149.04
11:10:22|21148.7
11:10:24|21149.
11:10:24|21148.83
11:10:26|21148.76
11:10:27|21148.95
11:10:28|21149.97
11:10:29|21149.83
11:10:30|21153.44
11:10:31|21153.62
11:10:32|21153.43
11:10:33|21153.36
11:10:34|21152.74
11:10:35|21153.42
11:10:36|21151.95
11:10:37|21151.06
11:10:39|21151.93
11:10:40|21152.51
11:10:41|21153.
11:10:42|21156.72
11:10:44|21155.62
11:10:45|21156.05
11:10:45|21156.27
11:10:47|21155.66
11:10:48|21155.62
11:10:49|21156.07
11:10:50|21156.75
11:10:50|21156.07
11:10:52|21154.98
11:10:52|21154.81
11:10:55|21156.4
11:10:55|21154.85
11:10:56|21154.79
11:10:57|21156.32
11:10:58|21156.09
11:10:59|21156.78
11:11:00|21156.5
11:11:01|21156.16
11:11:02|21152.76
11:11:04|21151.76
11:11:06|21151.81
11:11:06|21149.91
11:11:07|21150.27
11:11:08|21151.19
11:11:10|21151.57
11:11:11|21150.81
11:11:13|21151.69
11:11:13|21151.05
11:11:14|21151.03
11:11:15|21151.78
11:11:16|21153.25
11:11:18|21152.92
11:11:20|21154.69
11:11:20|21154.73
11:11:22|21154.81
11:11:23|21153.57
11:11:24|21154.52
11:11:25|21154.36
11:11:26|21154.12
11:11:27|21154.4
11:11:28|21154.54
11:11:29|21154.23
11:11:31|21151.6
11:11:32|21151.1
11:11:33|21150.29
11:11:33|21150.37
11:11:35|21149.46
11:11:36|21151.45
11:11:37|21151.5
11:11:38|21150.14
11:11:38|21149.25
11:11:39|21151.3
11:11:41|21151.82
11:11:42|21151.29
11:11:42|21151.1
11:11:44|21151.09
11:11:45|21150.85
11:11:45|21151.29
11:11:46|21151.27
11:11:49|21151.01
11:11:49|21150.66
11:11:50|21152.92
11:11:51|21152.2
11:11:52|21152.51
11:11:53|21152.05
11:11:54|21153.32
11:11:56|21152.22
11:11:58|21151.97
11:11:58|21152.89
11:11:59|21152.09
11:12:01|21152.64
11:12:01|21151.06
11:12:02|21153.28
11:12:05|21152.84
11:12:06|21153.08
11:12:07|21153.25
11:12:07|21152.95
11:12:09|21151.23
11:12:10|21151.16
11:12:11|21146.55
11:12:12|21143.81
11:12:13|21143.36
11:12:14|21143.36
11:12:15|21144.5
11:12:16|21143.65
11:12:17|21141.89
11:12:18|21139.07
11:12:20|21138.06
11:12:20|21138.82
11:12:23|21138.1
11:12:24|21138.32
11:12:26|21139.92
11:12:27|21141.1
11:12:28|21140.9
11:12:30|21139.85
11:12:30|21139.15
11:12:31|21136.
11:12:32|21135.
11:12:33|21135.37
11:12:34|21137.01
11:12:35|21135.57
11:12:36|21136.64
11:12:37|21136.22
11:12:39|21136.09
11:12:39|21136.48
11:12:41|21137.21
11:12:41|21135.66
11:12:43|21136.47
11:12:44|21135.2
11:12:44|21135.58
11:12:46|21134.76
11:12:46|21135.18
11:12:47|21134.83
11:12:49|21135.01
11:12:50|21134.98
11:12:51|21134.65
11:12:53|21135.08
11:12:53|21135.47
11:12:56|21136.21
11:12:56|21134.66
11:12:57|21134.04
11:12:58|21135.49
11:12:59|21134.89
11:13:00|21135.17
11:13:01|21135.47
11:13:02|21134.34
11:13:04|21134.54
11:13:05|21134.6
11:13:06|21134.33
11:13:07|21134.39
11:13:07|21131.67
11:13:09|21131.67
11:13:10|21132.18
11:13:10|21131.64
11:13:12|21131.49
11:13:13|21131.04
11:13:14|21130.65
11:13:14|21130.65
11:13:16|21127.34
11:13:17|21127.98
11:13:18|21127.78
11:13:19|21127.61
11:13:20|21127.77
11:13:22|21126.43
11:13:23|21127.39
11:13:25|21126.81
11:13:25|21127.63
11:13:27|21127.51
11:13:28|21130.
11:13:28|21129.2
11:13:30|21129.4
11:13:31|21132.29
11:13:32|21131.72
11:13:33|21131.79
11:13:35|21132.19
11:13:35|21132.5
11:13:37|21131.59
11:13:38|21132.38
11:13:38|21132.45
11:13:39|21132.41
11:13:41|21130.76
11:13:42|21131.76
11:13:43|21131.18
11:13:43|21130.16
11:13:44|21131.32
11:13:45|21132.66
11:13:47|21136.78
11:13:48|21136.
11:13:48|21135.58
11:13:49|21136.42
11:13:51|21136.02
11:13:52|21136.18
11:13:53|21135.79
11:13:54|21135.22
11:13:56|21133.85
11:13:56|21134.28
11:13:57|21134.61
11:13:58|21134.62
11:13:59|21137.32
11:14:00|21137.28
11:14:01|21137.4
11:14:02|21137.53
11:14:04|21134.83
11:14:05|21135.37
11:14:05|21135.03
11:14:07|21135.69
11:14:08|21138.38
11:14:09|21138.91
11:14:10|21139.08
11:14:11|21139.39
11:14:13|21139.64
11:14:13|21139.58
11:14:14|21142.71
11:14:16|21142.11
11:14:16|21142.63
11:14:17|21142.63
11:14:18|21142.26
11:14:20|21142.97
11:14:21|21143.61
11:14:22|21142.28
11:14:23|21143.02
11:14:25|21143.71
11:14:26|21143.79
11:14:27|21143.21
11:14:28|21142.91
11:14:29|21143.5
11:14:31|21143.69
11:14:32|21143.28
11:14:32|21144.84
11:14:33|21144.97
11:14:35|21146.07
11:14:36|21145.46
11:14:37|21145.94
11:14:37|21146.05
11:14:38|21144.58
11:14:39|21144.54
11:14:41|21144.44
11:14:41|21143.75
11:14:43|21142.25
11:14:44|21141.96
11:14:45|21142.52
11:14:46|21142.51
11:14:47|21142.52
11:14:48|21142.04
11:14:49|21142.59
11:14:50|21144.42
11:14:51|21144.57
11:14:52|21143.52
11:14:53|21144.47
11:14:54|21144.31
11:14:55|21143.69
11:14:56|21144.2
11:14:58|21144.81
11:14:58|21145.12
11:15:00|21145.71
11:15:01|21145.5
11:15:03|21145.74
11:15:03|21145.08
11:15:04|21142.63
11:15:05|21143.59
11:15:06|21142.54
11:15:07|21144.82
11:15:08|21143.74
11:15:09|21144.1
11:15:10|21143.43
11:15:11|21145.51
11:15:12|21144.5
11:15:13|21145.74
11:15:14|21143.92
11:15:15|21143.93
11:15:16|21143.88
11:15:17|21143.53
11:15:18|21143.88
11:15:20|21144.
11:15:21|21144.06
11:15:23|21144.62
11:15:24|21144.62
11:15:26|21144.37
11:15:27|21144.41
11:15:28|21144.94
11:15:29|21144.49
11:15:31|21144.49
11:15:32|21144.09
11:15:33|21143.24
11:15:34|21143.79
11:15:35|21142.65
11:15:35|21143.24
11:15:36|21142.5
11:15:37|21142.45
11:15:39|21142.69
11:15:40|21143.44
11:15:40|21143.88
11:15:42|21142.99
11:15:42|21143.33
11:15:43|21143.69
11:15:44|21144.21
11:15:46|21143.49
11:15:46|21143.46
11:15:48|21143.44
11:15:49|21144.87
11:15:49|21145.33
11:15:51|21145.28
11:15:51|21145.08
11:15:53|21144.49
11:15:54|21143.59
11:15:55|21143.2
11:15:56|21143.9
11:15:57|21144.31
11:15:58|21143.36
11:15:59|21144.6
11:16:00|21144.89
11:16:01|21144.19
11:16:02|21144.5
11:16:04|21144.51
11:16:05|21144.85
11:16:05|21144.55
11:16:07|21144.26
11:16:08|21144.64
11:16:08|21145.6
11:16:09|21146.13
11:16:10|21145.88
11:16:12|21145.
11:16:13|21145.57
11:16:14|21145.78
11:16:15|21146.12
11:16:16|21145.61
11:16:17|21145.35
11:16:18|21145.51
11:16:19|21145.72
11:16:20|21145.87
11:16:21|21145.14
11:16:22|21145.68
11:16:24|21145.56
11:16:24|21146.79
11:16:27|21145.64
11:16:28|21146.05
11:16:29|21146.35
11:16:30|21145.94
11:16:32|21144.56
11:16:33|21144.93
11:16:34|21146.
11:16:35|21145.08
11:16:36|21144.69
11:16:38|21141.45
11:16:38|21142.27
11:16:40|21141.23
11:16:41|21143.45
11:16:42|21144.22
11:16:43|21144.35
11:16:45|21143.79
11:16:46|21143.63
11:16:47|21144.08
11:16:49|21146.16
11:16:49|21147.7
11:16:50|21147.62
11:16:52|21147.17
11:16:53|21146.38
11:16:54|21145.95
11:16:54|21146.56
11:16:56|21146.68
11:16:57|21147.76
11:16:58|21147.65
11:16:59|21147.66
11:17:01|21149.09
11:17:03|21151.7
11:17:04|21152.59
11:17:05|21153.2
11:17:07|21152.4
11:17:08|21152.73
11:17:09|21153.01
11:17:10|21152.04
11:17:11|21150.31
11:17:12|21149.79
11:17:13|21150.47
11:17:14|21151.64
11:17:15|21152.46
11:17:16|21152.14
11:17:17|21151.83
11:17:19|21152.86
11:17:19|21153.69
11:17:20|21153.47
11:17:21|21153.55
11:17:22|21154.15
11:17:23|21153.25
11:17:24|21153.2
11:17:25|21153.23
11:17:26|21157.02
11:17:27|21156.78
11:17:28|21157.19
11:17:30|21156.14
11:17:31|21156.18
11:17:32|21155.28
11:17:33|21156.03
11:17:34|21156.03
11:17:34|21156.71
11:17:35|21156.93
11:17:36|21158.08
11:17:37|21156.76
11:17:39|21156.07
11:17:39|21156.7
11:17:41|21156.31
11:17:41|21156.27
11:17:43|21156.37
11:17:44|21156.33
11:17:45|21156.63
11:17:46|21156.85
11:17:47|21157.72
11:17:48|21157.15
11:17:49|21157.53
11:17:51|21158.38
11:17:51|21158.23
11:17:53|21158.23
11:17:54|21159.27
11:17:55|21158.92
11:17:56|21159.04
11:17:57|21159.69
11:17:58|21159.74
11:17:59|21160.07
11:18:00|21157.98
11:18:01|21155.39
11:18:02|21155.25
11:18:03|21154.1
11:18:04|21155.19
11:18:06|21156.54
11:18:07|21156.69
11:18:08|21156.58
11:18:09|21154.81
11:18:10|21155.46
11:18:11|21155.47
11:18:12|21157.
11:18:13|21157.3
11:18:14|21157.47
11:18:15|21156.28
11:18:16|21160.16
11:18:17|21159.2
11:18:18|21159.57
11:18:19|21157.98
11:18:21|21158.85
11:18:21|21159.27
11:18:22|21159.32
11:18:24|21158.82
11:18:24|21159.27
11:18:26|21157.78
11:18:27|21158.23
11:18:28|21158.34
11:18:30|21160.41
11:18:30|21159.65
11:18:31|21158.7
11:18:33|21159.12
11:18:34|21159.02
11:18:35|21158.18
11:18:36|21156.68
11:18:38|21155.4
11:18:39|21154.35
11:18:39|21154.88
11:18:40|21155.07
11:18:41|21155.82
11:18:43|21155.64
11:18:44|21155.8
11:18:44|21155.23
11:18:46|21156.53
11:18:46|21156.62
11:18:48|21155.28
11:18:49|21155.89
11:18:50|21155.87
11:18:51|21155.81
11:18:52|21155.95
11:18:53|21155.44
11:18:54|21155.45
11:18:55|21156.16
11:18:56|21156.17
11:18:57|21156.34
11:18:58|21156.77
11:18:59|21156.27
11:19:00|21156.04
11:19:01|21157.47
11:19:03|21156.82
11:19:04|21155.49
11:19:05|21155.8
11:19:06|21153.98
11:19:07|21154.51
11:19:09|21152.28
11:19:09|21151.33
11:19:11|21152.39
11:19:12|21150.61
11:19:13|21150.
11:19:14|21150.7
11:19:15|21151.54
11:19:15|21152.19
11:19:17|21152.14
11:19:18|21152.1
11:19:18|21152.13
11:19:19|21152.61
11:19:20|21153.68
11:19:22|21153.81
11:19:22|21153.42
11:19:24|21152.45
11:19:25|21151.33
11:19:26|21152.07
11:19:27|21154.18
11:19:28|21156.21
11:19:30|21157.41
11:19:31|21156.99
11:19:32|21159.03
11:19:33|21157.75
11:19:34|21158.29
11:19:36|21157.45
11:19:36|21156.71
11:19:38|21157.78
11:19:39|21156.68
11:19:39|21156.38
11:19:40|21156.36
11:19:42|21157.51
11:19:44|21157.39
11:19:44|21158.23
11:19:45|21157.42
11:19:47|21157.78
11:19:48|21158.45
11:19:49|21158.19
11:19:50|21158.83
11:19:50|21158.52
11:19:52|21158.19
11:19:52|21157.99
11:19:53|21158.4
11:19:54|21158.84
11:19:55|21157.92
11:19:56|21158.27
11:19:57|21157.59
11:19:59|21158.46
11:20:00|21156.57
11:20:01|21156.74
11:20:02|21158.5
11:20:03|21156.47
11:20:04|21157.07
11:20:06|21156.8
11:20:07|21157.67
11:20:08|21157.54
11:20:08|21159.02
11:20:10|21158.98
11:20:11|21159.47
11:20:12|21159.25
11:20:14|21161.07
11:20:15|21161.67
11:20:17|21159.29
11:20:17|21161.74
11:20:19|21160.58
11:20:20|21162.05
11:20:21|21161.81
11:20:22|21162.04
11:20:23|21162.19
11:20:23|21162.07
11:20:25|21163.62
11:20:25|21162.83
11:20:27|21164.66
11:20:28|21165.82
11:20:30|21165.06
11:20:30|21165.4
11:20:31|21164.08
11:20:32|21163.05
11:20:33|21163.05
11:20:34|21163.6
11:20:36|21164.41
11:20:37|21161.61
11:20:38|21159.45
11:20:40|21158.
11:20:40|21158.41
11:20:42|21158.33
11:20:43|21159.09
11:20:43|21158.23
11:20:45|21157.93
11:20:46|21159.38
11:20:48|21158.81
11:20:49|21158.98
11:20:50|21158.97
11:20:51|21159.4
11:20:52|21160.
11:20:54|21160.12
11:20:56|21158.57
11:20:56|21158.8
11:20:57|21158.69
11:20:58|21158.03
11:21:00|21159.11
11:21:00|21158.84
11:21:01|21160.56
11:21:02|21160.56
11:21:03|21160.73
11:21:05|21159.6
11:21:05|21161.14
11:21:07|21160.45
11:21:09|21160.18
11:21:10|21158.85
11:21:11|21159.27
11:21:12|21159.1
11:21:13|21159.38
11:21:14|21158.46
11:21:15|21157.65
11:21:16|21157.43
11:21:17|21157.44
11:21:18|21154.8
11:21:19|21154.8
11:21:20|21156.64
11:21:21|21157.22
11:21:22|21156.11
11:21:23|21156.59
11:21:24|21155.85
11:21:25|21155.57
11:21:26|21154.64
11:21:27|21155.96
11:21:28|21156.05
11:21:30|21157.7
11:21:31|21157.98
11:21:32|21158.57
11:21:34|21158.48
11:21:35|21157.8
11:21:36|21158.03
11:21:37|21158.1
11:21:39|21159.63
11:21:40|21159.07
11:21:41|21159.2
11:21:42|21158.06
11:21:42|21158.41
11:21:43|21158.42
11:21:44|21159.4
11:21:46|21160.25
11:21:46|21160.98
11:21:48|21163.76
11:21:48|21165.2
11:21:50|21164.79
11:21:51|21165.15
11:21:52|21165.07
11:21:52|21165.08
11:21:53|21164.84
11:21:54|21166.29
11:21:56|21164.93
11:21:57|21164.81
11:21:58|21163.48
11:21:59|21164.25
11:22:00|21166.07
11:22:01|21164.86
11:22:02|21163.04
11:22:03|21162.71
11:22:04|21161.06
11:22:05|21163.78
11:22:06|21163.04
11:22:07|21163.84
11:22:08|21162.88
11:22:09|21165.06
11:22:10|21165.94
11:22:12|21165.09
11:22:13|21167.9
11:22:13|21165.87
11:22:15|21165.34
11:22:16|21167.3
11:22:17|21173.95
11:22:17|21173.32
11:22:19|21171.19
11:22:20|21171.78
11:22:21|21167.95
11:22:21|21169.61
11:22:23|21169.48
11:22:23|21167.21
11:22:24|21167.56
11:22:26|21167.5
11:22:27|21168.76
11:22:28|21168.67
11:22:29|21171.35
11:22:30|21169.25
11:22:32|21167.47
11:22:33|21168.72
11:22:33|21166.69
11:22:34|21165.3
11:22:35|21166.01
11:22:38|21166.94
11:22:38|21168.18
11:22:39|21168.24
11:22:40|21167.27
11:22:41|21166.59
11:22:43|21167.13
11:22:44|21166.73
11:22:45|21167.01
11:22:46|21168.25
11:22:47|21166.96
11:22:48|21166.68
11:22:49|21167.57
11:22:50|21167.53
11:22:51|21167.98
11:22:52|21167.13
11:22:53|21167.65
11:22:55|21167.87
11:22:56|21168.33
11:22:57|21167.91
11:22:58|21167.77
11:22:59|21168.29
11:23:00|21167.61
11:23:00|21165.72
11:23:03|21164.91
11:23:03|21161.92
11:23:04|21161.39
11:23:06|21161.42
11:23:06|21160.01
11:23:07|21157.18
11:23:08|21156.57
11:23:09|21157.79
11:23:11|21155.26
11:23:12|21156.63
11:23:13|21156.7
11:23:14|21155.7
11:23:15|21157.15
11:23:16|21156.78
11:23:17|21157.01
11:23:18|21156.77
11:23:19|21156.6
11:23:20|21156.06
11:23:21|21157.
11:23:22|21157.03
11:23:23|21156.03
11:23:24|21156.08
11:23:25|21158.41
11:23:26|21158.4
11:23:27|21159.09
11:23:28|21159.94
11:23:29|21161.13
11:23:30|21160.89
11:23:32|21160.64
11:23:33|21160.97
11:23:33|21160.87
11:23:35|21160.01
11:23:35|21161.2
11:23:37|21162.35
11:23:37|21162.02
11:23:39|21162.64
11:23:40|21162.61
11:23:42|21162.01
11:23:42|21161.79
11:23:44|21161.22
11:23:45|21162.75
11:23:46|21165.05
11:23:47|21165.14
11:23:49|21165.51
11:23:49|21165.64
11:23:50|21165.42
11:23:51|21164.9
11:23:52|21168.92
11:23:53|21168.13
11:23:54|21169.04
11:23:56|21168.69
11:23:58|21167.76
11:23:58|21169.25
11:23:59|21169.69
11:24:01|21168.
11:24:01|21169.01
11:24:03|21170.
11:24:04|21169.16
11:24:05|21169.1
11:24:07|21167.57
11:24:08|21166.09
11:24:09|21167.77
11:24:10|21168.9
11:24:10|21168.14
11:24:11|21167.21
11:24:13|21165.36
11:24:13|21166.05
11:24:15|21166.12
11:24:15|21167.46
11:24:17|21167.88
11:24:17|21169.95
11:24:19|21170.69
11:24:19|21170.9
11:24:21|21169.72
11:24:22|21170.76
11:24:22|21170.89
11:24:24|21170.76
11:24:25|21168.34
11:24:26|21170.58
11:24:26|21170.5
11:24:28|21173.54
11:24:29|21172.31
11:24:29|21171.42
11:24:31|21171.23
11:24:33|21171.71
11:24:34|21172.17
11:24:35|21169.
11:24:35|21169.31
11:24:36|21169.17
11:24:39|21168.59
11:24:39|21169.14
11:24:40|21169.62
11:24:41|21170.77
11:24:43|21170.74
11:24:43|21169.77
11:24:45|21170.88
11:24:45|21170.32
11:24:46|21170.27
11:24:47|21170.17
11:24:48|21170.88
11:24:50|21172.82
11:24:51|21172.72
11:24:52|21173.2
11:24:54|21170.
11:24:54|21171.09
11:24:55|21168.99
11:24:57|21168.58
11:24:58|21174.9
11:24:59|21175.27
11:25:00|21176.16
11:25:01|21176.42
11:25:02|21175.32
11:25:04|21173.57
11:25:05|21174.55
11:25:06|21175.35
11:25:07|21174.57
11:25:08|21175.96
11:25:10|21177.19
11:25:10|21176.44
11:25:11|21176.36
11:25:12|21178.
11:25:13|21178.98
11:25:14|21177.63
11:25:15|21180.04
11:25:16|21181.41
11:25:17|21181.51
11:25:19|21179.78
11:25:20|21179.85
11:25:21|21177.27
11:25:21|21179.1
11:25:23|21178.93
11:25:24|21179.19
11:25:25|21178.58
11:25:25|21178.58
11:25:27|21176.97
11:25:28|21176.04
11:25:29|21177.32
11:25:30|21174.02
11:25:30|21175.17
11:25:32|21174.75
11:25:34|21173.36
11:25:35|21172.82
11:25:36|21172.9
11:25:37|21172.71
11:25:38|21172.81
11:25:40|21179.16
11:25:40|21179.42
11:25:41|21179.53
11:25:42|21179.22
11:25:43|21179.15
11:25:44|21179.76
11:25:45|21180.37
11:25:46|21180.32
11:25:48|21180.95
11:25:48|21180.37
11:25:50|21180.36
11:25:51|21182.79
11:25:52|21181.47
11:25:53|21181.59
11:25:55|21181.92
11:25:55|21181.75
11:25:57|21182.
11:25:58|21181.28
11:25:59|21181.49
11:25:59|21179.16
11:26:01|21182.
11:26:03|21184.14
11:26:04|21183.88
11:26:06|21183.35
11:26:07|21182.86
11:26:08|21183.54
11:26:09|21184.5
11:26:10|21186.43
11:26:11|21183.64
11:26:12|21183.19
11:26:13|21184.46
11:26:14|21186.04
11:26:15|21186.04
11:26:16|21187.
11:26:17|21186.71
11:26:18|21186.4
11:26:19|21186.61
11:26:20|21186.14
11:26:21|21186.27
11:26:22|21184.45
11:26:23|21187.11
11:26:24|21184.3
11:26:25|21184.83
11:26:26|21188.28
11:26:27|21187.67
11:26:28|21188.5
11:26:29|21186.6
11:26:30|21185.43
11:26:31|21187.61
11:26:32|21187.4
11:26:34|21188.92
11:26:35|21188.31
11:26:36|21188.1
11:26:37|21186.36
11:26:38|21188.16
11:26:39|21187.88
11:26:41|21186.77
11:26:43|21185.61
11:26:43|21186.81
11:26:44|21186.78
11:26:45|21183.11
11:26:46|21186.87
11:26:48|21187.12
11:26:49|21187.22
11:26:50|21186.49
11:26:51|21186.79
11:26:52|21186.29
11:26:53|21188.08
11:26:54|21188.14
11:26:55|21188.27
11:26:56|21187.44
11:26:58|21185.5
11:26:58|21185.47
11:26:59|21185.44
11:27:00|21185.46
11:27:01|21183.84
11:27:02|21182.71
11:27:04|21179.28
11:27:05|21179.92
11:27:06|21179.32
11:27:07|21182.7
11:27:08|21180.35
11:27:09|21179.5
11:27:10|21179.41
11:27:11|21177.64
11:27:12|21178.44
11:27:13|21179.71
11:27:14|21179.26
11:27:15|21179.37
11:27:16|21177.71
11:27:17|21173.87
11:27:18|21174.18
11:27:19|21174.53
11:27:20|21175.15
11:27:21|21174.75
11:27:22|21174.49
11:27:23|21174.48
11:27:24|21177.29
11:27:25|21177.73
11:27:26|21176.37
11:27:28|21176.7
11:27:28|21172.04
11:27:29|21172.18
11:27:30|21172.16
11:27:31|21171.87
11:27:32|21171.73
11:27:34|21171.45
11:27:34|21171.58
11:27:36|21174.49
11:27:38|21176.17
11:27:39|21174.88
11:27:39|21173.2
11:27:41|21176.
11:27:41|21176.16
11:27:43|21176.09
11:27:44|21174.4
11:27:45|21174.8
11:27:46|21175.61
11:27:47|21174.09
11:27:48|21174.75
11:27:49|21175.
11:27:50|21175.01
11:27:51|21174.42
11:27:52|21174.39
11:27:53|21175.99
11:27:55|21176.31
11:27:56|21175.65
11:27:56|21174.63
11:27:57|21174.32
11:27:58|21175.17
11:27:59|21174.17
11:28:00|21174.04
11:28:02|21171.67
11:28:03|21172.04
11:28:04|21172.07
11:28:05|21172.57
11:28:06|21172.
11:28:08|21172.62
11:28:09|21172.33
11:28:10|21172.16
11:28:11|21172.33
11:28:12|21171.62
11:28:13|21171.23
11:28:14|21169.29
11:28:15|21168.48
11:28:16|21167.04
11:28:17|21168.24
11:28:18|21167.28
11:28:19|21167.55
11:28:20|21167.
11:28:21|21166.02
11:28:22|21165.44
11:28:23|21165.15
11:28:24|21165.14
11:28:26|21165.23
11:28:27|21165.53
11:28:27|21169.15
11:28:28|21168.13
11:28:29|21167.69
11:28:32|21167.81
11:28:32|21165.68
11:28:33|21166.03
11:28:34|21166.
11:28:36|21170.07
11:28:37|21170.86
11:28:39|21172.99
11:28:40|21172.99
11:28:41|21172.98
11:28:42|21172.34
11:28:43|21172.14
11:28:44|21174.01
11:28:45|21172.93
11:28:47|21172.26
11:28:47|21172.99
11:28:49|21171.82
11:28:50|21171.81
11:28:51|21173.12
11:28:52|21174.3
11:28:53|21175.04
11:28:54|21175.74
11:28:55|21175.39
11:28:56|21175.5
11:28:57|21175.11
11:28:58|21176.03
11:28:59|21176.23
11:29:00|21176.44
11:29:02|21175.
11:29:02|21174.85
11:29:03|21173.62
11:29:05|21174.57
11:29:06|21174.41
11:29:07|21174.75
11:29:08|21174.56
11:29:09|21174.69
11:29:10|21174.75
11:29:11|21174.39
11:29:13|21174.11
11:29:14|21174.34
11:29:15|21174.07
11:29:16|21175.36
11:29:17|21176.21
11:29:18|21176.55
11:29:18|21176.05
11:29:20|21176.43
11:29:20|21179.36
11:29:21|21179.05
11:29:23|21177.15
11:29:24|21177.33
11:29:25|21178.06
11:29:25|21178.21
11:29:27|21179.37
11:29:27|21178.88
11:29:29|21179.17
11:29:30|21179.43
11:29:30|21177.57
11:29:31|21178.05
11:29:33|21179.75
11:29:34|21180.4
11:29:34|21180.07
11:29:36|21179.18
11:29:37|21180.32
11:29:39|21180.03
11:29:39|21179.83
11:29:40|21179.9
11:29:41|21180.06
11:29:43|21180.53
11:29:44|21180.42
11:29:45|21180.35
11:29:45|21180.42
11:29:47|21180.8
11:29:47|21180.81
11:29:49|21180.61
11:29:51|21182.91
11:29:52|21182.72
11:29:53|21182.53
11:29:53|21183.01
11:29:55|21183.37
11:29:55|21183.43
11:29:57|21183.98
11:29:58|21184.2
11:29:59|21184.51
11:30:01|21182.49
11:30:02|21184.17
11:30:02|21185.13
11:30:04|21183.5
11:30:05|21183.94
11:30:06|21184.39
11:30:07|21184.99
11:30:08|21184.59
11:30:08|21183.58
11:30:10|21184.3
11:30:10|21184.39
11:30:11|21185.92
11:30:12|21185.27
11:30:14|21186.97
11:30:15|21184.7
11:30:15|21185.06
11:30:16|21185.75
11:30:17|21183.79
11:30:19|21183.42
11:30:19|21184.02
11:30:20|21185.44
11:30:21|21185.15
11:30:22|21183.56
11:30:23|21181.97
11:30:24|21181.36
11:30:25|21183.14
11:30:27|21182.89
11:30:28|21182.57
11:30:29|21180.74
11:30:30|21180.57
11:30:31|21178.16
11:30:32|21178.18
11:30:33|21179.35
11:30:34|21177.79
11:30:35|21177.96
11:30:36|21175.5
11:30:37|21178.38
11:30:39|21172.62
11:30:40|21175.42
11:30:41|21175.42
11:30:43|21176.6
11:30:44|21176.47
11:30:44|21177.85
11:30:46|21176.92
11:30:47|21177.49
11:30:47|21177.29
11:30:48|21177.14
11:30:50|21176.02
11:30:51|21175.78
11:30:52|21175.03
11:30:53|21175.03
11:30:54|21175.6
11:30:56|21175.74
11:30:57|21175.88
11:30:58|21175.21
11:30:59|21175.12
11:31:00|21175.07
11:31:00|21175.06
11:31:01|21174.76
11:31:03|21173.94
11:31:04|21173.29
11:31:04|21173.42
11:31:06|21170.32
11:31:07|21169.77
11:31:08|21167.52
11:31:09|21167.83
11:31:09|21166.77
11:31:11|21165.6
11:31:12|21165.53
11:31:12|21167.47
11:31:13|21166.35
11:31:14|21166.6
11:31:16|21167.3
11:31:16|21165.44
11:31:18|21165.58
11:31:19|21165.82
11:31:20|21166.05
11:31:21|21168.7
11:31:22|21168.68
11:31:22|21168.64
11:31:24|21169.41
11:31:24|21171.13
11:31:26|21171.73
11:31:26|21170.45
11:31:28|21172.12
11:31:28|21171.93
11:31:30|21170.97
11:31:31|21171.31
11:31:32|21171.62
11:31:32|21172.61
11:31:34|21173.62
11:31:34|21176.23
11:31:36|21176.93
11:31:36|21176.32
11:31:38|21175.84
11:31:39|21176.35
11:31:41|21175.72
11:31:43|21176.62
11:31:44|21176.53
11:31:46|21176.95
11:31:47|21177.83
11:31:48|21179.68
11:31:49|21180.04
11:31:49|21180.19
11:31:50|21181.56
11:31:51|21181.57
11:31:53|21181.87
11:31:54|21181.17
11:31:54|21181.11
11:31:56|21182.82
11:31:56|21181.15
11:31:58|21181.34
11:31:58|21181.3
11:32:00|21183.17
11:32:01|21182.19
11:32:02|21183.09
11:32:03|21184.5
11:32:04|21184.55
11:32:06|21184.16
11:32:07|21183.34
11:32:08|21183.71
11:32:10|21184.01
11:32:11|21182.36
11:32:11|21183.15
11:32:12|21183.15
11:32:13|21183.51
11:32:15|21183.74
11:32:15|21182.9
11:32:17|21183.03
11:32:17|21183.6
11:32:19|21183.86
11:32:20|21184.8
11:32:21|21184.7
11:32:22|21186.
11:32:23|21185.67
11:32:24|21184.29
11:32:25|21184.57
11:32:26|21183.82
11:32:27|21185.17
11:32:28|21184.58
11:32:29|21184.08
11:32:30|21186.63
11:32:30|21186.67
11:32:31|21186.86
11:32:32|21186.02
11:32:33|21186.16
11:32:35|21186.77
11:32:36|21185.95
11:32:38|21187.57
11:32:39|21187.88
11:32:40|21186.64
11:32:41|21188.36
11:32:43|21187.49
11:32:44|21187.44
11:32:45|21187.84
11:32:47|21186.75
11:32:47|21187.06
11:32:49|21187.55
11:32:50|21187.49
11:32:50|21187.22
11:32:52|21188.08
11:32:53|21186.04
11:32:54|21187.31
11:32:55|21188.75
11:32:56|21187.42
11:32:56|21187.21
11:32:57|21187.28
11:32:59|21185.5
11:32:59|21185.46
11:33:02|21185.06
11:33:02|21184.3
11:33:04|21185.18
11:33:06|21184.62
11:33:06|21185.59
11:33:07|21185.19
11:33:08|21183.
11:33:09|21184.02
11:33:10|21183.63
11:33:11|21183.74
11:33:12|21183.66
11:33:13|21184.35
11:33:15|21182.23
11:33:17|21181.62
11:33:17|21181.19
11:33:18|21181.39
11:33:19|21180.35
11:33:20|21180.27
11:33:21|21179.37
11:33:22|21176.55
11:33:23|21176.47
11:33:24|21177.33
11:33:25|21177.15
11:33:26|21176.43
11:33:28|21175.75
11:33:29|21175.68
11:33:30|21174.5
11:33:32|21173.82
11:33:32|21173.87
11:33:33|21175.51
11:33:34|21176.69
11:33:35|21174.76
11:33:36|21174.3
11:33:37|21173.85
11:33:38|21173.61
11:33:39|21173.07
11:33:41|21176.9
11:33:43|21175.62
11:33:44|21175.96
11:33:44|21174.84
11:33:45|21175.88
11:33:47|21177.06
11:33:48|21177.11
11:33:49|21176.67
11:33:50|21176.81
11:33:51|21176.51
11:33:52|21176.6
11:33:53|21178.6
11:33:55|21180.17
11:33:56|21179.72
11:33:57|21178.85
11:33:58|21179.28
11:34:00|21179.8
11:34:01|21180.74
11:34:03|21178.67
11:34:03|21178.42
11:34:04|21178.23
11:34:05|21177.34
11:34:07|21176.
11:34:08|21175.93
11:34:09|21175.82
11:34:09|21175.67
11:34:10|21176.26
11:34:12|21176.27
11:34:13|21175.35
11:34:14|21175.13
11:34:15|21175.21
11:34:16|21175.77
11:34:17|21176.5
11:34:18|21174.35
11:34:19|21175.3
11:34:20|21173.49
11:34:21|21175.55
11:34:22|21175.03
11:34:23|21178.
11:34:24|21178.05
11:34:25|21177.46
11:34:26|21177.62
11:34:27|21177.03
11:34:28|21177.1
11:34:29|21177.32
11:34:30|21177.87
11:34:31|21177.79
11:34:32|21176.25
11:34:33|21177.
11:34:34|21176.59
11:34:35|21176.03
11:34:36|21175.23
11:34:37|21174.18
11:34:38|21173.52
11:34:39|21171.54
11:34:40|21170.94
11:34:42|21173.59
11:34:43|21172.85
11:34:45|21172.75
11:34:45|21173.3
11:34:46|21173.19
11:34:47|21172.76
11:34:48|21172.3
11:34:49|21172.21
11:34:50|21173.59
11:34:51|21172.31
11:34:52|21171.55
11:34:53|21171.66
11:34:54|21171.9
11:34:55|21171.37
11:34:56|21171.34
11:34:58|21172.06
11:34:58|21171.86
11:34:59|21172.51
11:35:00|21173.13
11:35:02|21172.45
11:35:04|21170.38
11:35:04|21170.05
11:35:06|21170.18
11:35:07|21171.23
11:35:08|21174.66
11:35:09|21175.45
11:35:10|21174.88
11:35:12|21175.49
11:35:12|21177.22
11:35:13|21176.61
11:35:14|21176.85
11:35:15|21175.89
11:35:16|21178.39
11:35:18|21178.33
11:35:18|21177.5
11:35:19|21176.55
11:35:21|21174.99
11:35:22|21175.88
11:35:24|21174.52
11:35:25|21174.95
11:35:26|21174.75
11:35:27|21175.05
11:35:28|21175.83
11:35:29|21176.89
11:35:30|21177.58
11:35:30|21176.85
11:35:32|21177.57
11:35:33|21177.5
11:35:33|21176.52
11:35:35|21176.3
11:35:36|21176.47
11:35:37|21177.69
11:35:38|21177.63
11:35:39|21177.71
11:35:40|21177.71
11:35:41|21179.05
11:35:42|21178.66
11:35:44|21177.84
11:35:45|21181.55
11:35:46|21181.08
11:35:48|21182.54
11:35:49|21181.82
11:35:50|21182.61
11:35:51|21183.84
11:35:52|21181.78
11:35:53|21182.67
11:35:54|21181.67
11:35:55|21182.87
11:35:56|21181.99
11:35:58|21181.14
11:35:58|21180.99
11:36:00|21181.32
11:36:00|21180.47
11:36:02|21181.06
11:36:03|21181.18
11:36:04|21181.23
11:36:04|21181.93
11:36:06|21181.7
11:36:07|21182.1
11:36:08|21183.67
11:36:09|21183.91
11:36:10|21183.4
11:36:11|21183.78
11:36:12|21183.1
11:36:13|21183.52
11:36:14|21183.64
11:36:15|21181.84
11:36:16|21180.26
11:36:17|21181.05
11:36:19|21181.12
11:36:20|21180.29
11:36:20|21179.99
11:36:21|21176.91
11:36:23|21176.51
11:36:23|21176.62
11:36:24|21176.4
11:36:26|21178.28
11:36:26|21177.62
11:36:28|21177.75
11:36:29|21177.82
11:36:29|21177.33
11:36:31|21178.02
11:36:32|21177.1
11:36:33|21177.57
11:36:33|21176.97
11:36:35|21176.
11:36:36|21176.21
11:36:37|21177.12
11:36:37|21177.33
11:36:39|21176.91
11:36:39|21176.75
11:36:41|21177.51
11:36:41|21177.09
11:36:43|21177.64
11:36:44|21178.49
11:36:45|21178.22
11:36:45|21176.9
11:36:46|21177.05
11:36:49|21178.39
11:36:50|21177.57
11:36:52|21178.12
11:36:53|21178.15
11:36:53|21177.81
11:36:54|21177.77
11:36:56|21176.9
11:36:57|21176.9
11:36:57|21174.68
11:36:59|21174.79
11:37:00|21174.63
11:37:01|21175.58
11:37:01|21174.93
11:37:03|21174.74
11:37:04|21174.9
11:37:05|21175.68
11:37:05|21177.77
11:37:07|21176.49
11:37:08|21175.98
11:37:10|21174.57
11:37:10|21175.14
11:37:11|21174.11
11:37:12|21173.88
11:37:13|21173.99
11:37:14|21173.46
11:37:15|21174.97
11:37:16|21174.78
11:37:18|21173.76
11:37:18|21173.4
11:37:19|21173.37
11:37:20|21173.57
11:37:21|21174.33
11:37:22|21173.62
11:37:23|21175.32
11:37:25|21172.69
11:37:25|21173.26
11:37:27|21173.25
11:37:28|21173.49
11:37:28|21172.76
11:37:30|21170.98
11:37:31|21168.85
11:37:32|21167.97
11:37:32|21168.32
11:37:33|21166.86
11:37:34|21165.65
11:37:35|21167.33
11:37:36|21165.62
11:37:38|21165.82
11:37:40|21167.75
11:37:40|21168.36
11:37:41|21168.75
11:37:42|21168.78
11:37:43|21169.49
11:37:44|21168.4
11:37:46|21167.69
11:37:46|21167.88
11:37:48|21167.8
11:37:50|21166.58
11:37:50|21166.36
11:37:52|21165.68
11:37:52|21166.1
11:37:53|21166.59
11:37:54|21166.91
11:37:55|21166.94
11:37:56|21165.2
11:37:58|21163.62
11:37:59|21164.45
11:38:00|21163.23
11:38:01|21163.43
11:38:02|21164.12
11:38:03|21163.96
11:38:04|21163.4
11:38:05|21162.09
11:38:06|21163.07
11:38:07|21161.97
11:38:08|21161.45
11:38:09|21162.12
11:38:10|21162.79
11:38:11|21161.79
11:38:12|21161.99
11:38:13|21160.82
11:38:14|21161.45
11:38:15|21161.5
11:38:16|21161.02
11:38:17|21162.54
11:38:18|21161.88
11:38:19|21160.96
11:38:20|21160.
11:38:21|21159.75
11:38:22|21159.39
11:38:23|21159.8
11:38:24|21159.22
11:38:25|21158.67
11:38:26|21160.03
11:38:27|21160.
11:38:29|21159.45
11:38:30|21160.36
11:38:31|21161.36
11:38:32|21161.34
11:38:33|21162.82
11:38:34|21162.44
11:38:35|21162.73
11:38:36|21166.03
11:38:36|21165.19
11:38:38|21165.61
11:38:38|21166.4
11:38:39|21165.85
11:38:41|21165.3
11:38:42|21166.06
11:38:43|21165.7
11:38:44|21166.47
11:38:45|21168.83
11:38:46|21168.45
11:38:47|21167.52
11:38:49|21170.
11:38:49|21169.53
11:38:51|21168.92
11:38:52|21169.36
11:38:52|21171.17
11:38:54|21168.94
11:38:56|21168.47
11:38:57|21169.35
11:38:59|21169.48
11:38:59|21169.07
11:39:01|21170.81
11:39:02|21169.72
11:39:03|21170.9
11:39:04|21171.29
11:39:06|21171.22
11:39:06|21170.9
11:39:08|21169.
11:39:09|21169.93
11:39:10|21170.94
11:39:11|21170.76
11:39:13|21170.6
11:39:14|21170.68
11:39:15|21171.52
11:39:15|21170.1
11:39:17|21170.02
11:39:18|21170.42
11:39:19|21170.03
11:39:20|21169.71
11:39:21|21167.92
11:39:21|21168.81
11:39:23|21167.33
11:39:24|21167.86
11:39:25|21169.46
11:39:26|21170.45
11:39:27|21170.78
11:39:28|21170.6
11:39:29|21169.47
11:39:30|21169.78
11:39:32|21169.77
11:39:33|21169.87
11:39:34|21169.2
11:39:34|21169.11
11:39:36|21169.33
11:39:37|21175.86
11:39:38|21175.68
11:39:39|21175.33
11:39:40|21175.77
11:39:41|21175.39
11:39:42|21175.41
11:39:43|21175.83
11:39:44|21175.35
11:39:45|21173.45
11:39:46|21173.46
11:39:48|21173.39
11:39:49|21172.43
11:39:50|21173.21
11:39:52|21172.6
11:39:52|21171.31
11:39:54|21170.96
11:39:55|21171.08
11:39:55|21171.61
11:39:57|21171.08
11:39:58|21171.66
11:40:00|21171.29
11:40:01|21171.83
11:40:02|21171.74
11:40:03|21171.27
11:40:04|21171.85
11:40:05|21171.85
11:40:07|21174.13
11:40:08|21173.81
11:40:09|21174.99
11:40:10|21171.18
11:40:11|21169.96
11:40:12|21170.19
11:40:13|21167.95
11:40:14|21165.
11:40:15|21166.12
11:40:16|21165.93
11:40:17|21163.38
11:40:18|21163.4
11:40:19|21163.23
11:40:20|21164.66
11:40:21|21164.63
11:40:22|21164.15
11:40:23|21164.51
11:40:24|21163.92
11:40:25|21164.48
11:40:26|21164.67
11:40:28|21164.72
11:40:29|21163.11
11:40:29|21163.55
11:40:31|21162.99
11:40:32|21162.88
11:40:33|21162.87
11:40:34|21164.02
11:40:35|21163.98
11:40:36|21163.07
11:40:37|21163.11
11:40:38|21162.4
11:40:39|21163.51
11:40:40|21163.19
11:40:41|21163.85
11:40:42|21162.21
11:40:43|21163.57
11:40:44|21161.47
11:40:45|21162.42
11:40:46|21162.28
11:40:47|21162.88
11:40:48|21162.34
11:40:49|21162.05
11:40:51|21162.83
11:40:52|21164.5
11:40:53|21166.56
11:40:54|21166.41
11:40:55|21166.78
11:40:57|21166.29
11:40:58|21166.4
11:40:58|21166.55
11:41:00|21166.88
11:41:01|21166.15
11:41:02|21166.57
11:41:03|21165.74
11:41:04|21165.96
11:41:06|21166.37
11:41:06|21166.8
11:41:08|21165.89
11:41:09|21166.61
11:41:10|21166.14
11:41:11|21166.48
11:41:13|21165.73
11:41:14|21165.56
11:41:15|21165.66
11:41:16|21166.09
11:41:17|21165.72
11:41:18|21164.79
11:41:19|21164.78
11:41:20|21165.33
11:41:20|21164.85
11:41:22|21164.43
11:41:23|21165.3
11:41:25|21166.46
11:41:25|21165.06
11:41:26|21165.72
11:41:27|21167.84
11:41:28|21167.79
11:41:29|21166.98
11:41:30|21167.18
11:41:31|21167.29
11:41:32|21166.6
11:41:33|21167.09
11:41:35|21165.28
11:41:36|21165.29
11:41:37|21166.15
11:41:38|21165.49
11:41:39|21166.36
11:41:40|21166.36
11:41:41|21165.33
11:41:42|21165.98
11:41:43|21166.09
11:41:44|21166.71
11:41:45|21167.88
11:41:46|21167.05
11:41:47|21167.43
11:41:48|21167.41
11:41:50|21167.01
11:41:51|21169.45
11:41:52|21169.1
11:41:54|21168.53
11:41:55|21169.15
11:41:56|21168.74
11:41:57|21167.44
11:41:58|21167.31
11:41:59|21167.18
11:42:01|21167.71
11:42:02|21166.9
11:42:03|21166.62
11:42:04|21166.85
11:42:06|21166.44
11:42:07|21165.11
11:42:08|21165.26
11:42:09|21166.17
11:42:10|21165.82
11:42:12|21166.05
11:42:12|21166.49
11:42:13|21166.51
11:42:14|21167.62
11:42:15|21166.58
11:42:17|21166.58
11:42:18|21167.
11:42:19|21166.57
11:42:20|21166.88
11:42:21|21166.05
11:42:22|21166.49
11:42:23|21167.51
11:42:24|21168.17
11:42:25|21166.87
11:42:26|21167.87
11:42:27|21167.52
11:42:28|21169.66
11:42:29|21168.53
11:42:30|21168.61
11:42:31|21168.29
11:42:32|21172.08
11:42:33|21173.31
11:42:34|21172.39
11:42:35|21172.58
11:42:36|21173.17
11:42:37|21173.18
11:42:38|21175.22
11:42:39|21174.97
11:42:40|21175.13
11:42:41|21175.16
11:42:42|21175.26
11:42:43|21175.
11:42:45|21175.04
11:42:45|21175.28
11:42:46|21173.57
11:42:47|21173.69
11:42:48|21173.47
11:42:50|21174.45
11:42:50|21174.11
11:42:51|21177.16
11:42:54|21176.03
11:42:54|21177.24
11:42:55|21176.73
11:42:56|21176.63
11:42:57|21177.61
11:42:58|21177.33
11:42:59|21176.9
11:43:00|21177.76
11:43:01|21177.33
11:43:02|21179.04
11:43:03|21180.53
11:43:05|21180.15
11:43:06|21180.25
11:43:08|21182.98
11:43:08|21182.62
11:43:10|21182.22
11:43:11|21182.47
11:43:13|21182.32
11:43:14|21184.64
11:43:14|21184.02
11:43:16|21186.67
11:43:17|21186.39
11:43:17|21187.71
11:43:18|21187.14
11:43:19|21187.04
11:43:20|21187.01
11:43:22|21187.96
11:43:23|21189.08
11:43:24|21190.
11:43:25|21191.47
11:43:26|21190.93
11:43:27|21188.83
11:43:28|21188.87
11:43:28|21189.53
11:43:30|21189.05
11:43:31|21188.61
11:43:32|21188.32
11:43:32|21189.01
11:43:34|21187.39
11:43:35|21189.13
11:43:35|21190.77
11:43:37|21190.4
11:43:37|21190.84
11:43:39|21190.13
11:43:40|21190.77
11:43:41|21191.
11:43:42|21190.67
11:43:43|21190.73
11:43:44|21191.15
11:43:45|21190.62
11:43:46|21191.18
11:43:47|21191.92
11:43:48|21191.7
11:43:49|21193.
11:43:50|21191.51
11:43:52|21190.81
11:43:53|21191.56
11:43:54|21191.42
11:43:55|21193.5
11:43:56|21193.31
11:43:57|21194.31
11:43:59|21193.92
11:43:59|21193.59
11:44:00|21194.1
11:44:01|21194.16
11:44:03|21195.19
11:44:04|21194.52
11:44:05|21193.82
11:44:07|21192.06
11:44:08|21192.06
11:44:09|21193.15
11:44:10|21192.81
11:44:11|21193.03
11:44:12|21194.85
11:44:14|21193.61
11:44:14|21195.16
11:44:15|21194.95
11:44:16|21195.23
11:44:18|21196.27
11:44:19|21196.48
11:44:20|21195.63
11:44:21|21193.14
11:44:22|21192.15
11:44:23|21192.42
11:44:24|21192.66
11:44:25|21191.15
11:44:27|21191.71
11:44:27|21190.
11:44:30|21188.5
11:44:30|21189.16
11:44:31|21188.91
11:44:32|21188.65
11:44:33|21191.53
11:44:34|21191.53
11:44:36|21192.01
11:44:36|21192.08
11:44:37|21190.3
11:44:38|21191.55
11:44:39|21191.09
11:44:40|21189.31
11:44:41|21188.08
11:44:42|21188.96
11:44:43|21190.05
11:44:44|21188.94
11:44:45|21188.99
11:44:46|21189.08
11:44:47|21188.82
11:44:48|21188.95
11:44:49|21188.33
11:44:50|21187.55
11:44:52|21188.
11:44:54|21185.95
11:44:54|21187.15
11:44:55|21186.22
11:44:57|21186.02
11:44:59|21186.31
11:44:59|21186.61
11:45:00|21185.13
11:45:02|21186.24
11:45:03|21185.93
11:45:04|21186.95
11:45:05|21187.13
11:45:06|21190.31
11:45:07|21189.2
11:45:09|21193.46
11:45:09|21193.2
11:45:11|21191.58
11:45:12|21191.2
11:45:13|21190.33
11:45:14|21194.46
11:45:15|21192.78
11:45:16|21190.63
11:45:17|21189.18
11:45:18|21188.01
11:45:19|21188.01
11:45:20|21187.66
11:45:21|21187.67
11:45:22|21188.49
11:45:23|21187.69
11:45:24|21187.44
11:45:25|21188.05
11:45:26|21187.44
11:45:27|21187.62
11:45:28|21187.96
11:45:29|21189.74
11:45:30|21186.85
11:45:31|21187.32
11:45:32|21186.77
11:45:33|21184.95
11:45:34|21185.46
11:45:36|21184.64
11:45:37|21185.27
11:45:38|21185.09
11:45:39|21184.63
11:45:40|21184.36
11:45:40|21184.91
11:45:41|21183.93
11:45:43|21183.01
11:45:44|21182.85
11:45:45|21182.64
11:45:46|21182.22
11:45:47|21182.42
11:45:47|21182.27
11:45:48|21180.06
11:45:50|21180.04
11:45:50|21180.87
11:45:51|21179.48
11:45:54|21179.89
11:45:54|21178.93
11:45:56|21176.66
11:45:57|21176.69
11:45:59|21177.36
11:46:00|21179.22
11:46:01|21177.26
11:46:02|21177.65
11:46:03|21175.98
11:46:05|21177.33
11:46:05|21175.29
11:46:07|21173.79
11:46:08|21174.32
11:46:09|21174.04
11:46:10|21173.02
11:46:11|21172.76
11:46:12|21172.32
11:46:13|21172.06
11:46:15|21171.57
11:46:16|21172.93
11:46:17|21171.04
11:46:18|21173.21
11:46:19|21172.37
11:46:20|21171.33
11:46:21|21171.29
11:46:22|21175.19
11:46:23|21175.
11:46:24|21174.01
11:46:25|21177.08
11:46:26|21177.1
11:46:27|21177.41
11:46:28|21176.52
11:46:29|21177.01
11:46:30|21175.94
11:46:31|21174.74
11:46:32|21173.2
11:46:33|21170.31
11:46:34|21170.09
11:46:35|21169.93
11:46:36|21169.97
11:46:37|21170.16
11:46:38|21170.3
11:46:39|21169.81
11:46:40|21170.31
11:46:42|21172.56
11:46:42|21171.13
11:46:43|21171.01
11:46:44|21171.31
11:46:45|21171.46
11:46:46|21171.46
11:46:47|21174.64
11:46:48|21173.04
11:46:49|21173.23
11:46:50|21172.5
11:46:51|21173.48
11:46:53|21173.92
11:46:54|21175.07
11:46:56|21175.63
11:46:56|21174.9
11:46:58|21173.82
11:46:59|21173.42
11:47:00|21172.54
11:47:02|21173.
11:47:02|21173.01
11:47:04|21172.64
11:47:05|21172.54
11:47:06|21172.41
11:47:08|21172.91
11:47:09|21172.17
11:47:10|21174.62
11:47:11|21174.35
11:47:13|21173.28
11:47:14|21168.85
11:47:15|21169.76
11:47:16|21170.84
11:47:17|21170.15
11:47:18|21169.88
11:47:19|21167.5
11:47:19|21168.95
11:47:20|21168.08
11:47:21|21169.17
11:47:23|21167.21
11:47:24|21169.57
11:47:25|21168.69
11:47:25|21168.81
11:47:27|21170.12
11:47:27|21168.75
11:47:28|21169.52
11:47:29|21169.84
11:47:31|21169.31
11:47:32|21170.07
11:47:33|21171.39
11:47:33|21169.44
11:47:35|21170.38
11:47:36|21169.86
11:47:37|21169.96
11:47:38|21171.61
11:47:39|21171.7
11:47:40|21172.36
11:47:41|21172.83
11:47:43|21174.22
11:47:43|21173.89
11:47:45|21173.1
11:47:46|21173.7
11:47:47|21173.65
11:47:48|21172.47
11:47:49|21171.97
11:47:50|21171.76
11:47:51|21171.91
11:47:52|21172.09
11:47:53|21171.38
11:47:54|21171.34
11:47:56|21171.71
11:47:57|21171.84
11:47:58|21171.7
11:48:00|21172.7
11:48:00|21172.34
11:48:01|21172.74
11:48:03|21172.07
11:48:05|21174.38
11:48:06|21173.6
11:48:07|21177.87
11:48:08|21173.95
11:48:09|21175.
11:48:10|21174.06
11:48:11|21174.48
11:48:12|21174.99
11:48:13|21176.9
11:48:14|21175.6
11:48:16|21175.87
11:48:16|21177.05
11:48:17|21176.8
11:48:18|21176.94
11:48:19|21176.64
11:48:20|21176.8
11:48:22|21176.11
11:48:23|21175.71
11:48:23|21176.48
11:48:25|21176.77
11:48:25|21179.06
11:48:26|21178.64
11:48:28|21179.5
11:48:29|21179.26
11:48:30|21179.12
11:48:31|21180.65
11:48:32|21180.77
11:48:33|21181.02
11:48:34|21180.78
11:48:35|21180.35
11:48:36|21181.01
11:48:37|21180.73
11:48:38|21180.11
11:48:39|21180.64
11:48:40|21179.48
11:48:41|21179.52
11:48:42|21180.07
11:48:43|21181.88
11:48:44|21180.53
11:48:45|21178.07
11:48:46|21179.25
11:48:47|21178.81
11:48:48|21178.69
11:48:49|21177.83
11:48:50|21178.74
11:48:51|21178.58
11:48:52|21179.66
11:48:53|21177.7
11:48:54|21177.88
11:48:55|21177.64
11:48:57|21176.91
11:48:57|21177.88
11:48:59|21177.79
11:49:00|21177.88
11:49:02|21177.32
11:49:03|21176.52
11:49:05|21176.78
11:49:06|21176.95
11:49:07|21176.87
11:49:09|21176.73
11:49:10|21177.
11:49:12|21178.26
11:49:12|21178.4
11:49:13|21178.12
11:49:14|21177.21
11:49:15|21174.73
11:49:16|21174.53
11:49:17|21175.27
11:49:18|21175.57
11:49:19|21175.06
11:49:20|21175.57
11:49:21|21175.
11:49:22|21174.97
11:49:23|21174.67
11:49:24|21175.18
11:49:25|21176.88
11:49:26|21178.
11:49:28|21177.6
11:49:28|21179.96
11:49:29|21180.75
11:49:30|21180.16
11:49:31|21181.58
11:49:32|21181.73
11:49:33|21181.01
11:49:34|21180.78
11:49:35|21181.42
11:49:37|21183.32
11:49:38|21182.72
11:49:39|21183.29
11:49:40|21181.75
11:49:41|21182.49
11:49:42|21182.07
11:49:43|21181.54
11:49:44|21182.29
11:49:45|21181.41
11:49:46|21181.07
11:49:47|21181.18
11:49:48|21180.92
11:49:49|21180.41
11:49:50|21180.01
11:49:51|21179.9
11:49:52|21179.43
11:49:53|21179.64
11:49:54|21181.02
11:49:55|21180.59
11:49:56|21179.9
11:49:58|21180.63
11:49:59|21180.06
11:50:00|21180.14
11:50:00|21180.86
11:50:02|21180.72
11:50:04|21180.58
11:50:05|21177.38
11:50:07|21178.63
11:50:07|21178.74
11:50:09|21176.86
11:50:10|21178.57
11:50:11|21178.85
11:50:12|21179.6
11:50:13|21179.98
11:50:14|21181.43
11:50:15|21185.47
11:50:17|21185.52
11:50:18|21186.91
11:50:19|21186.06
11:50:20|21186.38
11:50:21|21185.81
11:50:22|21187.01
11:50:23|21188.2
11:50:24|21187.28
11:50:25|21187.54
11:50:26|21189.04
11:50:27|21188.51
11:50:28|21189.74
11:50:29|21189.46
11:50:30|21190.37
11:50:32|21189.88
11:50:33|21189.57
11:50:34|21184.76
11:50:34|21185.52
11:50:35|21185.62
11:50:37|21185.85
11:50:37|21185.79
11:50:38|21185.79
11:50:39|21185.71
11:50:40|21185.69
11:50:41|21186.
11:50:43|21185.01
11:50:43|21185.17
11:50:44|21185.69
11:50:45|21186.8
11:50:47|21187.32
11:50:48|21187.56
11:50:49|21186.86
11:50:50|21187.03
11:50:51|21187.07
11:50:52|21187.16
11:50:53|21186.52
11:50:54|21187.19
11:50:55|21186.92
11:50:56|21188.39
11:50:57|21187.53
11:50:58|21187.42
11:50:59|21186.8
11:51:01|21187.74
11:51:02|21186.57
11:51:03|21187.37
11:51:04|21188.2
11:51:06|21188.51
11:51:08|21187.93
11:51:08|21187.79
11:51:09|21187.61
11:51:11|21186.36
11:51:12|21186.42
11:51:14|21185.74
11:51:14|21184.54
11:51:16|21183.76
11:51:17|21182.71
11:51:18|21182.55
11:51:20|21185.55
11:51:20|21183.62
11:51:21|21182.8
11:51:22|21183.19
11:51:24|21182.48
11:51:24|21182.4
11:51:26|21182.05
11:51:27|21181.13
11:51:28|21181.21
11:51:29|21180.94
11:51:30|21180.57
11:51:31|21183.72
11:51:32|21183.72
11:51:33|21183.08
11:51:34|21182.85
11:51:35|21183.48
11:51:36|21182.8
11:51:37|21182.77
11:51:39|21182.5
11:51:39|21184.09
11:51:40|21184.1
11:51:41|21183.93
11:51:42|21183.97
11:51:43|21183.2
11:51:44|21182.96
11:51:45|21182.35
11:51:46|21181.5
11:51:47|21181.68
11:51:48|21181.28
11:51:49|21178.13
11:51:50|21178.31
11:51:51|21177.98
11:51:52|21177.63
11:51:53|21177.33
11:51:55|21176.1
11:51:55|21178.64
11:51:57|21178.43
11:51:57|21176.23
11:51:59|21176.2
11:52:00|21176.67
11:52:01|21176.94
11:52:02|21177.34
11:52:03|21176.64
11:52:04|21176.65
11:52:05|21176.47
11:52:07|21177.19
11:52:07|21177.5
11:52:08|21177.18
11:52:09|21177.63
11:52:10|21177.68
11:52:11|21177.33
11:52:12|21177.36
11:52:13|21177.65
11:52:14|21176.9
11:52:16|21179.8
11:52:17|21179.22
11:52:18|21181.36
11:52:19|21182.41
11:52:20|21182.42
11:52:20|21183.47
11:52:21|21183.71
11:52:22|21180.74
11:52:23|21182.21
11:52:24|21181.32
11:52:25|21181.72
11:52:26|21181.89
11:52:27|21183.
11:52:28|21183.68
11:52:30|21183.36
11:52:30|21182.29
11:52:32|21182.92
11:52:33|21181.03
11:52:33|21182.32
11:52:34|21181.97
11:52:35|21182.17
11:52:36|21182.29
11:52:38|21181.53
11:52:38|21182.22
11:52:40|21182.41
11:52:41|21182.49
11:52:42|21181.88
11:52:43|21181.38
11:52:44|21181.36
11:52:45|21182.07
11:52:46|21181.81
11:52:47|21181.45
11:52:48|21182.5
11:52:50|21183.6
11:52:50|21184.22
11:52:51|21184.31
11:52:52|21183.95
11:52:53|21184.34
11:52:55|21184.59
11:52:56|21184.01
11:52:57|21183.92
11:52:57|21184.34
11:52:58|21184.5
11:53:00|21184.53
11:53:00|21185.08
11:53:02|21185.22
11:53:03|21185.07
11:53:04|21184.54
11:53:06|21184.54
11:53:07|21184.29
11:53:08|21184.05
11:53:09|21184.91
11:53:10|21184.91
11:53:11|21185.03
11:53:12|21184.34
11:53:13|21184.89
11:53:14|21184.72
11:53:15|21185.13
11:53:16|21185.88
11:53:17|21187.46
11:53:19|21187.82
11:53:19|21188.89
11:53:21|21187.53
11:53:22|21187.55
11:53:23|21187.37
11:53:24|21187.71
11:53:25|21187.84
11:53:26|21187.84
11:53:26|21188.01
11:53:28|21187.29
11:53:28|21187.43
11:53:30|21187.4
11:53:31|21187.22
11:53:31|21187.64
11:53:33|21188.23
11:53:34|21188.72
11:53:35|21189.1
11:53:36|21189.11
11:53:37|21189.18
11:53:38|21189.28
11:53:39|21190.08
11:53:40|21189.93
11:53:41|21190.04
11:53:42|21190.22
11:53:43|21190.66
11:53:44|21191.43
11:53:45|21190.79
11:53:47|21191.68
11:53:48|21190.67
11:53:48|21190.64
11:53:49|21192.43
11:53:51|21192.4
11:53:52|21192.47
11:53:53|21192.21
11:53:54|21193.6
11:53:54|21192.69
11:53:56|21192.82
11:53:57|21192.
11:53:57|21192.82
11:53:59|21194.27
11:53:59|21193.
11:54:01|21191.97
11:54:02|21192.94
11:54:04|21193.49
11:54:05|21192.79
11:54:06|21193.08
11:54:07|21193.76
11:54:08|21192.82
11:54:09|21192.9
11:54:11|21192.91
11:54:12|21193.09
11:54:13|21191.61
11:54:14|21191.47
11:54:15|21192.21
11:54:16|21191.53
11:54:17|21191.63
11:54:18|21191.12
11:54:19|21191.83
11:54:21|21191.29
11:54:22|21191.91
11:54:22|21192.11
11:54:23|21192.64
11:54:25|21191.52
11:54:26|21191.99
11:54:27|21191.92
11:54:28|21192.23
11:54:28|21191.35
11:54:30|21191.43
11:54:31|21191.52
11:54:31|21191.67
11:54:32|21191.48
11:54:34|21191.2
11:54:35|21191.29
11:54:35|21191.94
11:54:37|21191.
11:54:37|21190.6
11:54:39|21190.38
11:54:39|21190.18
11:54:41|21190.42
11:54:42|21189.25
11:54:43|21190.09
11:54:44|21190.03
11:54:45|21190.66
11:54:46|21191.22
11:54:47|21189.84
11:54:48|21189.98
11:54:49|21192.5
11:54:50|21192.26
11:54:51|21192.81
11:54:52|21194.07
11:54:53|21195.01
11:54:54|21195.61
11:54:55|21194.72
11:54:56|21194.25
11:54:57|21194.96
11:54:58|21198.49
11:54:59|21198.86
11:55:00|21202.17
11:55:01|21205.79
11:55:03|21203.23
11:55:03|21201.05
11:55:05|21201.7
11:55:06|21204.77
11:55:08|21206.68
11:55:09|21206.62
11:55:10|21206.61
11:55:11|21205.04
11:55:13|21206.4
11:55:14|21206.31
11:55:15|21209.51
11:55:16|21213.51
11:55:17|21214.39
11:55:18|21216.28
11:55:19|21218.32
11:55:20|21215.37
11:55:21|21215.21
11:55:22|21213.03
11:55:23|21214.15
11:55:24|21215.07
11:55:25|21214.82
11:55:26|21215.15
11:55:27|21214.91
11:55:28|21216.29
11:55:29|21215.83
11:55:30|21216.7
11:55:31|21216.32
11:55:32|21217.25
11:55:33|21216.57
11:55:34|21214.86
11:55:35|21215.32
11:55:36|21216.78
11:55:37|21217.8
11:55:38|21217.02
11:55:39|21214.24
11:55:40|21213.52
11:55:41|21213.01
11:55:42|21216.48
11:55:43|21212.36
11:55:44|21211.82
11:55:45|21212.01
11:55:46|21212.53
11:55:47|21212.09
11:55:48|21209.72
11:55:49|21209.63
11:55:50|21210.23
11:55:51|21208.75
11:55:52|21206.61
11:55:53|21208.53
11:55:54|21208.64
11:55:56|21207.95
11:55:56|21213.58
11:55:57|21214.57
11:55:58|21215.78
11:55:59|21217.23
11:56:00|21215.21
11:56:01|21216.56
11:56:03|21215.81
11:56:05|21213.82
11:56:06|21216.59
11:56:08|21216.
11:56:09|21216.89
11:56:11|21219.16
11:56:11|21219.79
11:56:12|21218.7
11:56:13|21225.2
11:56:14|21225.25
11:56:15|21224.91
11:56:16|21226.14
11:56:17|21227.15
11:56:18|21222.46
11:56:19|21221.22
11:56:20|21220.07
11:56:21|21222.63
11:56:22|21227.23
11:56:24|21224.95
11:56:25|21222.98
11:56:26|21223.49
11:56:27|21223.83
11:56:29|21224.49
11:56:29|21225.55
11:56:31|21225.22
11:56:32|21228.56
11:56:32|21227.58
11:56:33|21227.94
11:56:35|21228.41
11:56:36|21224.93
11:56:36|21224.27
11:56:38|21220.65
11:56:38|21219.67
11:56:39|21218.86
11:56:41|21221.5
11:56:42|21222.22
11:56:43|21222.47
11:56:45|21222.32
11:56:45|21223.13
11:56:46|21223.36
11:56:48|21224.12
11:56:48|21223.01
11:56:50|21223.21
11:56:51|21223.01
11:56:52|21224.84
11:56:53|21222.02
11:56:54|21222.06
11:56:55|21219.55
11:56:56|21220.49
11:56:57|21221.15
11:56:58|21221.18
11:56:59|21221.38
11:57:00|21221.43
11:57:01|21221.88
11:57:02|21222.27
11:57:03|21223.22
11:57:04|21222.54
11:57:05|21221.91
11:57:07|21219.81
11:57:08|21221.79
11:57:09|21220.54
11:57:11|21218.6
11:57:12|21217.07
11:57:12|21217.1
11:57:14|21219.62
11:57:15|21222.63
11:57:16|21222.11
11:57:17|21223.06
11:57:19|21226.52
11:57:20|21228.84
11:57:21|21225.19
11:57:22|21224.16
11:57:23|21228.01
11:57:24|21228.09
11:57:25|21228.27
11:57:26|21228.78
11:57:28|21230.
11:57:29|21229.51
11:57:30|21229.3
11:57:31|21232.66
11:57:32|21233.56
11:57:32|21232.49
11:57:34|21233.78
11:57:34|21234.4
11:57:36|21228.87
11:57:37|21229.9
11:57:38|21232.22
11:57:39|21228.29
11:57:40|21230.31
11:57:41|21228.9
11:57:42|21227.8
11:57:43|21227.12
11:57:44|21224.86
11:57:46|21224.65
11:57:46|21225.94
11:57:48|21227.21
11:57:48|21227.18
11:57:49|21227.58
11:57:51|21228.24
11:57:51|21223.11
11:57:52|21226.86
11:57:53|21229.05
11:57:55|21227.43
11:57:55|21228.94
11:57:57|21230.13
11:57:58|21230.17
11:58:00|21232.49
11:58:00|21232.25
11:58:01|21231.75
11:58:03|21233.83
11:58:04|21228.88
11:58:06|21228.44
11:58:07|21226.77
11:58:09|21226.12
11:58:09|21225.08
11:58:10|21225.1
11:58:12|21223.06
11:58:12|21222.14
11:58:13|21220.
11:58:14|21221.79
11:58:15|21219.94
11:58:16|21219.93
11:58:17|21221.21
11:58:19|21220.03
11:58:20|21218.31
11:58:21|21221.58
11:58:22|21223.3
11:58:23|21222.96
11:58:24|21222.94
11:58:25|21223.74
11:58:26|21221.51
11:58:27|21220.3
11:58:29|21221.78
11:58:29|21222.4
11:58:31|21224.21
11:58:32|21224.75
11:58:32|21225.05
11:58:33|21225.88
11:58:34|21225.23
11:58:35|21225.23
11:58:37|21226.84
11:58:37|21225.85
11:58:38|21226.47
11:58:40|21226.76
11:58:40|21225.
11:58:42|21223.97
11:58:42|21226.38
11:58:44|21225.89
11:58:45|21226.69
11:58:45|21225.36
11:58:47|21223.72
11:58:47|21223.75
11:58:49|21223.77
11:58:49|21223.01
11:58:50|21221.97
11:58:51|21220.39
11:58:52|21222.17
11:58:53|21223.83
11:58:54|21222.55
11:58:56|21222.19
11:58:56|21223.42
11:58:57|21223.16
11:58:59|21222.85
11:59:00|21224.6
11:59:01|21224.48
11:59:01|21222.04
11:59:03|21224.25
11:59:04|21222.36
11:59:06|21221.94
11:59:07|21219.84
11:59:08|21219.57
11:59:10|21219.19
11:59:10|21221.23
11:59:12|21221.78
11:59:13|21226.61
11:59:13|21224.33
11:59:15|21224.81
11:59:15|21224.03
11:59:16|21224.23
11:59:18|21223.32
11:59:18|21224.09
11:59:20|21224.7
11:59:21|21224.7
11:59:22|21224.23
11:59:23|21224.25
11:59:24|21222.33
11:59:25|21223.35
11:59:26|21223.91
11:59:27|21224.8
11:59:28|21224.34
11:59:29|21225.95
11:59:30|21225.57
11:59:31|21223.91
11:59:32|21223.29
11:59:33|21223.1
11:59:34|21224.15
11:59:35|21224.59
11:59:36|21224.65
11:59:37|21224.89
11:59:38|21224.63
11:59:39|21223.42
11:59:40|21223.77
11:59:41|21223.91
11:59:42|21223.56
11:59:43|21224.89
11:59:44|21223.89
11:59:45|21225.31
11:59:46|21224.26
11:59:47|21224.62
11:59:48|21223.71
11:59:49|21222.64
11:59:50|21223.23
11:59:51|21223.31
11:59:52|21222.91
11:59:53|21222.97
11:59:54|21222.21
11:59:55|21221.33
11:59:56|21221.19
11:59:57|21221.07
11:59:58|21220.18
11:59:59|21220.34
12:00:00|21219.38
12:00:01|21218.37
12:00:03|21219.21
12:00:04|21220.83
12:00:04|21221.65
12:00:06|21221.37
12:00:07|21223.84
12:00:09|21227.25
12:00:10|21227.19
12:00:11|21227.24
12:00:12|21227.66
12:00:14|21227.91
12:00:15|21227.34
12:00:16|21227.35
12:00:17|21227.59
12:00:18|21228.4
12:00:19|21227.45
12:00:21|21227.15
12:00:22|21228.3
12:00:23|21227.25
12:00:24|21230.8
12:00:24|21227.99
12:00:26|21227.74
12:00:27|21228.72
12:00:28|21229.81
12:00:29|21230.64
12:00:30|21230.15
12:00:31|21228.41
12:00:32|21227.78
12:00:32|21230.4
12:00:34|21225.74
12:00:35|21222.77
12:00:36|21224.5
12:00:36|21225.5
12:00:37|21225.46
12:00:39|21224.34
12:00:39|21225.85
12:00:41|21226.12
12:00:42|21227.4
12:00:43|21227.94
12:00:44|21227.4
12:00:44|21225.33
12:00:46|21226.72
12:00:47|21227.13
12:00:48|21226.82
12:00:48|21228.72
12:00:50|21228.29
12:00:51|21227.93
12:00:51|21229.35
12:00:52|21229.32
12:00:53|21229.62
12:00:55|21229.04
12:00:55|21229.93
12:00:56|21229.73
12:00:58|21226.59
12:00:58|21226.93
12:01:00|21226.97
12:01:01|21227.71
12:01:01|21227.86
12:01:02|21229.15
12:01:04|21229.07
12:01:05|21229.21
12:01:06|21227.48
12:01:07|21225.63
12:01:09|21226.15
12:01:11|21226.95
12:01:11|21228.11
12:01:12|21226.86
12:01:13|21225.67
12:01:14|21225.19
12:01:15|21224.82
12:01:16|21226.21
12:01:17|21225.16
12:01:18|21226.56
12:01:19|21224.64
12:01:20|21227.23
12:01:21|21226.35
12:01:22|21224.33
12:01:24|21226.43
12:01:25|21226.95
12:01:26|21226.
12:01:27|21228.05
12:01:28|21227.94
12:01:29|21226.39
12:01:30|21225.3
12:01:31|21224.33
12:01:32|21224.2
12:01:33|21225.24
12:01:34|21221.6
12:01:34|21223.36
12:01:36|21222.51
12:01:38|21222.62
12:01:38|21222.32
12:01:39|21222.19
12:01:40|21221.71
12:01:41|21221.27
12:01:42|21220.09
12:01:43|21220.09
12:01:44|21219.97
12:01:45|21220.65
12:01:46|21219.9
12:01:47|21219.29
12:01:48|21219.11
12:01:49|21219.12
12:01:50|21220.23
12:01:52|21219.16
12:01:53|21219.99
12:01:54|21219.6
12:01:55|21220.01
12:01:56|21220.4
12:01:57|21218.28
12:01:58|21217.26
12:01:59|21218.33
12:02:00|21218.66
12:02:01|21219.58
12:02:02|21218.56
12:02:04|21218.77
12:02:04|21217.75
12:02:05|21217.86
12:02:06|21217.67
12:02:07|21218.17
12:02:09|21217.48
12:02:11|21218.41
12:02:12|21218.26
12:02:13|21217.35
12:02:14|21217.91
12:02:16|21215.09
12:02:16|21215.15
12:02:18|21214.59
12:02:19|21213.6
12:02:20|21212.06
12:02:21|21212.59
12:02:22|21211.22
12:02:23|21210.69
12:02:24|21209.96
12:02:25|21208.17
12:02:26|21208.14
12:02:27|21207.74
12:02:28|21207.17
12:02:29|21207.55
12:02:30|21210.68
12:02:31|21213.35
12:02:32|21210.57
12:02:33|21209.79
12:02:35|21211.48
12:02:35|21211.26
12:02:36|21209.68
12:02:37|21210.87
12:02:38|21211.63
12:02:39|21210.73
12:02:40|21209.24
12:02:41|21208.5
12:02:43|21209.23
12:02:43|21207.99
12:02:44|21206.97
12:02:45|21206.58
12:02:46|21208.54
12:02:47|21205.62
12:02:49|21206.81
12:02:49|21206.98
12:02:50|21205.53
12:02:51|21204.17
12:02:53|21206.73
12:02:53|21205.8
12:02:54|21206.42
12:02:55|21205.95
12:02:56|21206.13
12:02:57|21207.57
12:02:59|21205.97
12:03:00|21206.57
12:03:00|21206.86
12:03:02|21206.86
12:03:02|21206.34
12:03:03|21207.15
12:03:05|21205.62
12:03:06|21204.28
12:03:06|21204.84
12:03:07|21204.83
12:03:08|21207.89
12:03:09|21207.38
12:03:11|21209.91
12:03:13|21208.83
12:03:14|21208.27
12:03:15|21207.28
12:03:17|21207.24
12:03:18|21206.31
12:03:19|21207.1
12:03:19|21209.02
12:03:21|21206.57
12:03:22|21206.66
12:03:24|21205.39
12:03:25|21205.32
12:03:26|21206.97
12:03:26|21207.02
12:03:27|21206.6
12:03:28|21205.63
12:03:29|21204.97
12:03:31|21205.67
12:03:32|21207.83
12:03:32|21207.25
12:03:34|21207.09
12:03:34|21206.94
12:03:36|21204.65
12:03:37|21203.95
12:03:37|21202.72
12:03:39|21201.19
12:03:39|21202.31
12:03:41|21201.2
12:03:41|21202.43
12:03:42|21200.99
12:03:43|21202.81
12:03:44|21202.69
12:03:46|21203.1
12:03:46|21202.23
12:03:48|21203.14
12:03:49|21204.4
12:03:50|21204.06
12:03:51|21204.56
12:03:52|21204.26
12:03:53|21204.24
12:03:54|21203.57
12:03:55|21202.52
12:03:56|21202.75
12:03:57|21202.86
12:03:58|21198.26
12:03:59|21200.81
12:04:00|21202.81
12:04:01|21201.25
12:04:02|21202.
12:04:03|21203.45
12:04:04|21202.73
12:04:05|21200.28
12:04:06|21201.1
12:04:07|21200.93
12:04:08|21198.1
12:04:09|21197.92
12:04:10|21197.65
12:04:12|21195.98
12:04:13|21196.55
12:04:15|21195.29
12:04:16|21194.86
12:04:18|21195.19
12:04:19|21193.17
12:04:20|21192.83
12:04:21|21192.98
12:04:22|21196.31
12:04:23|21197.8
12:04:24|21197.7
12:04:25|21200.79
12:04:26|21200.79
12:04:27|21199.35
12:04:28|21199.22
12:04:29|21200.02
12:04:30|21198.53
12:04:31|21198.35
12:04:33|21199.69
12:04:33|21197.6
12:04:35|21197.22
12:04:36|21199.95
12:04:37|21199.82
12:04:38|21199.36
12:04:39|21199.53
12:04:40|21198.89
12:04:41|21198.88
12:04:42|21198.52
12:04:43|21198.12
12:04:44|21197.37
12:04:45|21198.74
12:04:46|21199.09
12:04:47|21198.32
12:04:48|21198.18
12:04:49|21198.41
12:04:50|21198.6
12:04:51|21198.07
12:04:52|21198.09
12:04:53|21198.26
12:04:54|21198.53
12:04:55|21199.26
12:04:56|21199.77
12:04:57|21199.6
12:04:58|21201.22
12:04:59|21201.4
12:05:00|21200.59
12:05:01|21200.84
12:05:02|21200.84
12:05:03|21201.08
12:05:05|21201.29
12:05:05|21201.63
12:05:07|21202.
12:05:08|21203.34
12:05:09|21204.42
12:05:10|21205.23
12:05:11|21206.29
12:05:12|21208.05
12:05:14|21209.16
12:05:15|21210.5
12:05:17|21210.82
12:05:18|21211.33
12:05:19|21213.36
12:05:20|21214.64
12:05:22|21215.31
12:05:24|21214.72
12:05:24|21215.16
12:05:26|21214.76
12:05:27|21214.35
12:05:28|21214.85
12:05:29|21215.27
12:05:31|21215.7
12:05:31|21216.57
12:05:33|21217.31
12:05:35|21218.24
12:05:35|21219.36
12:05:36|21219.11
12:05:37|21218.26
12:05:38|21218.93
12:05:39|21217.26
12:05:40|21216.62
12:05:41|21216.54
12:05:42|21216.59
12:05:43|21218.96
12:05:44|21218.76
12:05:45|21217.83
12:05:46|21219.65
12:05:47|21219.21
12:05:48|21216.5
12:05:49|21218.67
12:05:50|21220.56
12:05:51|21221.56
12:05:52|21221.2
12:05:53|21221.19
12:05:54|21221.22
12:05:55|21222.32
12:05:56|21224.82
12:05:57|21223.14
12:05:58|21222.85
12:05:59|21223.33
12:06:01|21227.98
12:06:01|21227.18
12:06:03|21226.74
12:06:04|21229.43
12:06:05|21228.15
12:06:07|21228.36
12:06:07|21226.3
12:06:08|21226.52
12:06:09|21225.44
12:06:10|21225.4
12:06:11|21222.74
12:06:13|21222.5
12:06:15|21222.83
12:06:16|21222.48
12:06:18|21224.4
12:06:18|21232.37
12:06:19|21233.33
12:06:20|21233.53
12:06:21|21233.92
12:06:23|21234.61
12:06:23|21235.
12:06:25|21236.07
12:06:26|21232.61
12:06:27|21228.38
12:06:27|21231.59
12:06:30|21233.48
12:06:30|21233.09
12:06:32|21234.91
12:06:33|21233.29
12:06:33|21232.13
12:06:35|21233.32
12:06:35|21227.7
12:06:37|21229.96
12:06:38|21233.
12:06:40|21235.62
12:06:40|21236.28
12:06:41|21234.19
12:06:42|21234.57
12:06:43|21234.14
12:06:44|21234.1
12:06:45|21236.54
12:06:46|21236.8
12:06:47|21237.82
12:06:48|21238.22
12:06:49|21238.33
12:06:50|21238.36
12:06:51|21236.12
12:06:52|21235.87
12:06:53|21233.57
12:06:54|21234.91
12:06:55|21233.04
12:06:56|21233.81
12:06:57|21233.73
12:06:58|21232.6
12:06:59|21234.38
12:07:00|21236.67
12:07:01|21234.9
12:07:02|21233.87
12:07:03|21236.81
12:07:05|21236.67
12:07:05|21237.02
12:07:06|21236.24
12:07:07|21235.14
12:07:08|21235.71
12:07:09|21234.3
12:07:10|21233.77
12:07:11|21233.94
12:07:12|21236.21
12:07:13|21235.28
12:07:15|21242.42
12:07:16|21243.65
12:07:18|21244.78
12:07:18|21244.45
12:07:20|21245.61
12:07:21|21243.3
12:07:23|21243.62
12:07:24|21243.58
12:07:24|21243.63
12:07:26|21246.64
12:07:28|21246.84
12:07:28|21243.57
12:07:30|21245.93
12:07:31|21246.52
12:07:31|21244.71
12:07:33|21242.73
12:07:33|21243.92
12:07:34|21243.63
12:07:35|21243.91
12:07:36|21244.45
12:07:37|21242.41
12:07:38|21243.67
12:07:39|21243.78
12:07:40|21241.91
12:07:42|21245.7
12:07:43|21246.1
12:07:43|21248.78
12:07:44|21249.
12:07:45|21250.17
12:07:46|21260.23
12:07:47|21260.44
12:07:49|21282.62
12:07:49|21269.26
12:07:51|21263.06
12:07:52|21255.56
12:07:52|21251.15
12:07:53|21252.94
12:07:55|21253.16
12:07:56|21247.97
12:07:56|21246.65
12:07:57|21252.12
12:07:59|21251.86
12:07:59|21251.14
12:08:01|21246.65
12:08:02|21245.65
12:08:03|21246.03
12:08:04|21241.94
12:08:05|21241.8
12:08:06|21237.09
12:08:06|21236.2
12:08:08|21234.56
12:08:09|21233.89
12:08:09|21231.7
12:08:11|21228.47
12:08:12|21228.31
12:08:12|21230.02
12:08:14|21229.21
12:08:16|21229.16
12:08:17|21235.29
12:08:18|21236.27
12:08:18|21233.87
12:08:19|21234.33
12:08:21|21236.97
12:08:22|21243.69
12:08:22|21241.88
12:08:24|21245.93
12:08:24|21245.58
12:08:25|21245.19
12:08:27|21246.19
12:08:28|21247.8
12:08:29|21244.3
12:08:29|21244.24
12:08:31|21243.18
12:08:31|21245.11
12:08:32|21245.3
12:08:34|21241.42
12:08:35|21244.39
12:08:36|21243.46
12:08:36|21243.58
12:08:37|21241.58
12:08:39|21240.28
12:08:39|21237.23
12:08:40|21239.18
12:08:42|21239.19
12:08:42|21237.17
12:08:44|21235.99
12:08:44|21233.13
12:08:45|21237.4
12:08:47|21237.54
12:08:48|21238.35
12:08:48|21240.17
12:08:49|21237.11
12:08:51|21239.66
12:08:52|21237.59
12:08:53|21239.3
12:08:54|21237.52
12:08:55|21237.55
12:08:56|21240.61
12:08:57|21243.52
12:08:58|21245.38
12:08:59|21247.52
12:09:00|21247.34
12:09:01|21246.01
12:09:02|21245.09
12:09:03|21246.05
12:09:04|21242.59
12:09:05|21240.96
12:09:06|21241.4
12:09:07|21243.64
12:09:08|21243.94
12:09:09|21241.91
12:09:10|21240.08
12:09:11|21242.49
12:09:12|21243.48
12:09:13|21242.87
12:09:14|21243.27
12:09:15|21244.13
12:09:17|21246.08
12:09:18|21245.96
12:09:19|21247.15
12:09:20|21246.32
12:09:21|21246.25
12:09:22|21243.97
12:09:24|21243.21
12:09:25|21239.99
12:09:26|21239.22
12:09:26|21238.02
12:09:28|21236.78
12:09:29|21238.71
12:09:31|21239.94
12:09:32|21238.02
12:09:33|21236.58
12:09:34|21233.27
12:09:36|21233.67
12:09:36|21234.12
12:09:38|21234.01
12:09:39|21234.29
12:09:40|21235.27
12:09:41|21236.88
12:09:42|21236.87
12:09:43|21233.81
12:09:44|21233.79
12:09:45|21234.45
12:09:46|21235.04
12:09:47|21234.99
12:09:48|21235.83
12:09:49|21235.08
12:09:50|21234.87
12:09:51|21233.85
12:09:52|21233.66
12:09:53|21232.88
12:09:54|21232.78
12:09:55|21233.54
12:09:56|21232.72
12:09:57|21233.49
12:09:58|21232.88
12:09:59|21231.66
12:10:00|21231.05
12:10:01|21231.36
12:10:02|21230.08
12:10:04|21232.04
12:10:05|21231.38
12:10:06|21232.95
12:10:06|21233.36
12:10:07|21232.32
12:10:09|21230.23
12:10:09|21231.22
12:10:10|21238.88
12:10:11|21238.54
12:10:13|21241.56
12:10:13|21243.48
12:10:15|21244.11
12:10:15|21245.08
12:10:16|21242.98
12:10:18|21240.38
12:10:20|21239.09
12:10:21|21240.47
12:10:22|21238.06
12:10:23|21236.96
12:10:25|21235.51
12:10:26|21233.56
12:10:27|21230.19
12:10:29|21233.12
12:10:30|21233.11
12:10:31|21234.66
12:10:31|21237.82
12:10:33|21240.31
12:10:34|21240.66
12:10:35|21240.14
12:10:36|21241.28
12:10:37|21240.48
12:10:39|21240.07
12:10:40|21242.23
12:10:41|21243.65
12:10:41|21243.7
12:10:43|21244.09
12:10:43|21243.53
12:10:44|21244.98
12:10:46|21243.68
12:10:48|21243.14
12:10:48|21242.41
12:10:50|21243.54
12:10:50|21243.94
12:10:52|21246.63
12:10:53|21246.21
12:10:54|21245.36
12:10:55|21245.91
12:10:56|21244.46
12:10:57|21243.57
12:10:58|21243.59
12:10:59|21242.7
12:11:00|21243.23
12:11:01|21241.64
12:11:02|21244.1
12:11:03|21244.29
12:11:05|21244.17
12:11:05|21243.37
12:11:06|21246.12
12:11:07|21245.12
12:11:08|21245.42
12:11:09|21243.88
12:11:10|21245.21
12:11:11|21246.35
12:11:13|21247.67
12:11:14|21248.77
12:11:15|21248.21
12:11:17|21245.94
12:11:18|21242.46
12:11:19|21244.4
12:11:21|21241.88
12:11:23|21243.35
12:11:23|21243.2
12:11:24|21242.6
12:11:25|21243.61
12:11:27|21246.44
12:11:28|21247.81
12:11:28|21246.08
12:11:30|21247.15
12:11:31|21247.13
12:11:32|21247.12
12:11:32|21247.64
12:11:33|21248.39
12:11:35|21247.33
12:11:35|21246.94
12:11:38|21247.24
12:11:38|21247.53
12:11:39|21248.49
12:11:40|21248.77
12:11:41|21246.96
12:11:43|21247.4
12:11:44|21243.92
12:11:45|21245.1
12:11:45|21244.01
12:11:47|21243.21
12:11:48|21246.
12:11:49|21244.81
12:11:50|21246.26
12:11:51|21243.99
12:11:52|21244.05
12:11:53|21244.96
12:11:54|21244.62
12:11:55|21245.04
12:11:56|21244.26
12:11:57|21244.56
12:11:59|21243.6
12:11:59|21243.77
12:12:00|21241.34
12:12:01|21238.14
12:12:02|21240.61
12:12:03|21240.69
12:12:05|21238.75
12:12:05|21238.48
12:12:06|21238.
12:12:07|21239.22
12:12:08|21236.92
12:12:09|21237.27
12:12:10|21240.48
12:12:11|21239.99
12:12:12|21239.59
12:12:13|21238.7
12:12:14|21237.8
12:12:15|21238.94
12:12:16|21237.69
12:12:17|21238.35
12:12:18|21238.04
12:12:19|21238.42
12:12:21|21237.28
12:12:23|21238.9
12:12:24|21238.64
12:12:24|21238.5
12:12:26|21239.25
12:12:26|21239.31
12:12:27|21239.53
12:12:28|21239.82
12:12:29|21240.
12:12:31|21240.29
12:12:33|21240.19
12:12:33|21239.29
12:12:34|21238.45
12:12:35|21237.33
12:12:36|21236.82
12:12:37|21237.2
12:12:38|21236.43
12:12:39|21237.11
12:12:40|21237.96
12:12:41|21237.72
12:12:43|21236.94
12:12:44|21237.57
12:12:45|21237.39
12:12:46|21234.5
12:12:46|21233.93
12:12:47|21233.67
12:12:49|21233.14
12:12:50|21232.44
12:12:50|21231.93
12:12:52|21232.01
12:12:53|21231.05
12:12:54|21230.62
12:12:55|21229.93
12:12:55|21228.75
12:12:56|21227.87
12:12:57|21226.65
12:12:58|21227.08
12:13:00|21228.68
12:13:00|21229.36
12:13:01|21229.34
12:13:02|21229.41
12:13:04|21230.61
12:13:04|21230.28
12:13:06|21231.06
12:13:07|21229.4
12:13:08|21229.3
12:13:09|21230.1
12:13:10|21230.
12:13:11|21230.28
12:13:12|21230.3
12:13:13|21228.58
12:13:14|21229.76
12:13:15|21228.95
12:13:15|21228.65
12:13:17|21230.01
12:13:18|21229.65
12:13:18|21228.06
12:13:19|21228.6
12:13:20|21227.59
12:13:22|21227.38
12:13:22|21226.43
12:13:23|21227.5
12:13:25|21226.21
12:13:27|21227.67
12:13:27|21227.67
12:13:28|21228.83
12:13:29|21229.83
12:13:30|21232.36
12:13:31|21232.92
12:13:32|21235.06
12:13:34|21236.23
12:13:34|21235.39
12:13:36|21235.27
12:13:36|21234.48
12:13:39|21233.89
12:13:39|21231.45
12:13:40|21234.07
12:13:41|21233.13
12:13:42|21234.68
12:13:43|21233.1
12:13:44|21232.59
12:13:45|21232.91
12:13:46|21232.05
12:13:47|21232.16
12:13:48|21235.
12:13:50|21238.15
12:13:50|21239.26
12:13:51|21239.83
12:13:53|21240.12
12:13:53|21240.14
12:13:55|21240.71
12:13:55|21239.77
12:13:58|21241.65
12:13:58|21241.36
12:14:00|21241.9
12:14:01|21241.91
12:14:02|21241.73
12:14:03|21244.37
12:14:05|21243.81
12:14:06|21242.97
12:14:07|21244.41
12:14:08|21244.36
12:14:10|21247.96
12:14:10|21246.61
12:14:11|21248.83
12:14:12|21247.52
12:14:13|21247.62
12:14:15|21248.1
12:14:16|21248.34
12:14:17|21249.15
12:14:18|21250.52
12:14:19|21249.46
12:14:20|21253.12
12:14:20|21255.95
12:14:23|21254.12
12:14:23|21253.86
12:14:25|21255.74
12:14:25|21256.75
12:14:27|21256.78
12:14:29|21258.97
12:14:29|21260.
12:14:30|21260.13
12:14:31|21262.11
12:14:32|21261.7
12:14:33|21258.76
12:14:34|21262.01
12:14:35|21260.52
12:14:37|21258.26
12:14:37|21257.87
12:14:38|21262.6
12:14:39|21264.29
12:14:42|21264.48
12:14:42|21262.89
12:14:43|21263.05
12:14:44|21262.26
12:14:45|21258.22
12:14:46|21258.6
12:14:47|21259.62
12:14:48|21260.49
12:14:49|21258.92
12:14:50|21258.1
12:14:51|21257.56
12:14:52|21259.63
12:14:53|21260.39
12:14:54|21259.07
12:14:55|21262.39
12:14:56|21260.63
12:14:57|21261.57
12:14:58|21262.82
12:14:59|21263.08
12:15:00|21263.08
12:15:01|21263.15
12:15:02|21262.58
12:15:04|21258.57
12:15:06|21255.77
12:15:07|21257.64
12:15:08|21260.36
12:15:09|21260.66
12:15:11|21260.42
12:15:11|21261.46
12:15:12|21260.56
12:15:13|21261.14
12:15:14|21260.61
12:15:16|21258.69
12:15:17|21259.43
12:15:18|21258.61
12:15:20|21260.01
12:15:21|21261.22
12:15:22|21262.76
12:15:24|21261.42
12:15:25|21258.81
12:15:26|21258.4
12:15:28|21257.4
12:15:29|21258.88
12:15:31|21255.75
12:15:32|21255.3
12:15:33|21256.52
12:15:34|21256.65
12:15:35|21256.04
12:15:35|21257.32
12:15:37|21258.89
12:15:38|21257.9
12:15:39|21255.45
12:15:40|21257.5
12:15:40|21257.06
12:15:41|21256.88
12:15:43|21255.7
12:15:44|21253.78
12:15:44|21253.96
12:15:46|21254.17
12:15:47|21255.93
12:15:48|21255.51
12:15:49|21255.62
12:15:50|21256.87
12:15:50|21260.03
12:15:51|21262.08
12:15:53|21261.03
12:15:54|21261.89
12:15:55|21260.74
12:15:56|21262.27
12:15:57|21262.72
12:15:58|21260.36
12:15:59|21262.32
12:16:00|21260.56
12:16:02|21260.66
12:16:03|21257.71
12:16:04|21255.45
12:16:05|21256.18
12:16:06|21255.14
12:16:07|21257.02
12:16:08|21256.08
12:16:09|21252.86
12:16:10|21254.65
12:16:11|21254.49
12:16:12|21255.13
12:16:13|21256.57
12:16:14|21256.96
12:16:15|21257.38
12:16:16|21256.87
12:16:17|21255.79
12:16:18|21256.31
12:16:19|21256.31
12:16:20|21257.35
12:16:21|21256.02
12:16:22|21255.75
12:16:23|21254.84
12:16:24|21253.7
12:16:25|21254.62
12:16:26|21253.06
12:16:27|21252.58
12:16:29|21253.09
12:16:29|21253.96
12:16:30|21253.04
12:16:31|21255.52
12:16:33|21255.95
12:16:34|21255.87
12:16:35|21255.67
12:16:36|21254.97
12:16:36|21255.52
12:16:38|21255.98
12:16:39|21255.2
12:16:40|21255.2
12:16:40|21255.78
12:16:41|21255.42
12:16:43|21254.55
12:16:44|21252.33
12:16:45|21251.21
12:16:46|21251.61
12:16:47|21252.52
12:16:49|21252.24
12:16:50|21252.03
12:16:50|21253.82
12:16:52|21252.68
12:16:53|21251.
12:16:54|21252.29
12:16:55|21251.22
12:16:56|21247.52
12:16:57|21252.21
12:16:58|21250.78
12:16:59|21250.01
12:17:00|21249.59
12:17:02|21252.2
12:17:02|21250.39
12:17:03|21251.
12:17:04|21249.52
12:17:06|21249.85
12:17:06|21250.
12:17:08|21248.5
12:17:08|21247.39
12:17:10|21248.53
12:17:10|21249.11
12:17:12|21249.79
12:17:13|21249.24
12:17:14|21248.38
12:17:15|21246.71
12:17:16|21246.6
12:17:17|21246.44
12:17:19|21248.26
12:17:19|21247.59
12:17:21|21246.66
12:17:21|21247.24
12:17:22|21246.04
12:17:24|21245.34
12:17:25|21247.02
12:17:27|21246.7
12:17:27|21246.92
12:17:29|21248.49
12:17:30|21247.36
12:17:30|21247.19
12:17:32|21247.82
12:17:33|21247.24
12:17:33|21248.57
12:17:35|21248.32
12:17:36|21247.89
12:17:37|21247.46
12:17:38|21247.53
12:17:39|21253.45
12:17:40|21254.25
12:17:41|21253.13
12:17:42|21251.43
12:17:43|21252.64
12:17:44|21254.55
12:17:45|21255.33
12:17:46|21255.75
12:17:47|21255.36
12:17:48|21256.07
12:17:49|21256.11
12:17:50|21256.12
12:17:52|21256.89
12:17:53|21256.09
12:17:54|21255.81
12:17:55|21255.31
12:17:56|21256.39
12:17:56|21254.93
12:17:59|21256.66
12:17:59|21256.49
12:18:00|21258.14
12:18:01|21258.19
12:18:02|21258.01
12:18:03|21254.91
12:18:04|21254.48
12:18:05|21254.7
12:18:07|21254.53
12:18:08|21254.82
12:18:10|21252.21
12:18:10|21254.29
12:18:11|21253.01
12:18:12|21252.88
12:18:13|21253.46
12:18:14|21253.85
12:18:15|21255.48
12:18:16|21256.68
12:18:17|21256.71
12:18:18|21256.1
12:18:19|21255.32
12:18:20|21256.09
12:18:21|21258.
12:18:22|21255.36
12:18:23|21255.07
12:18:25|21255.78
12:18:27|21255.8
12:18:27|21255.5
12:18:28|21253.66
12:18:29|21254.08
12:18:30|21256.51
12:18:31|21253.9
12:18:33|21253.12
12:18:33|21253.78
12:18:35|21253.53
12:18:36|21253.03
12:18:37|21252.01
12:18:38|21252.69
12:18:38|21254.55
12:18:39|21253.58
12:18:41|21254.57
12:18:42|21254.49
12:18:42|21256.51
12:18:43|21255.19
12:18:45|21255.27
12:18:45|21257.53
12:18:46|21255.45
12:18:48|21255.07
12:18:49|21255.11
12:18:51|21253.56
12:18:51|21253.62
12:18:52|21253.25
12:18:53|21251.8
12:18:55|21253.87
12:18:55|21253.96
12:18:57|21254.48
12:18:57|21255.63
12:18:58|21255.49
12:18:59|21254.48
12:19:02|21254.87
12:19:02|21256.44
12:19:03|21256.68
12:19:04|21256.69
12:19:06|21257.21
12:19:06|21258.19
12:19:09|21257.88
12:19:09|21257.42
12:19:10|21258.05
12:19:11|21263.28
12:19:12|21264.32
12:19:13|21265.58
12:19:14|21266.84
12:19:16|21267.42
12:19:17|21267.98
12:19:18|21267.24
12:19:19|21267.61
12:19:20|21265.83
12:19:20|21265.98
12:19:22|21261.77
12:19:23|21259.67
12:19:24|21261.11
12:19:24|21263.15
12:19:26|21264.72
12:19:26|21266.36
12:19:28|21268.01
12:19:28|21267.71
12:19:31|21266.1
12:19:31|21270.
12:19:32|21276.58
12:19:33|21273.58
12:19:34|21275.65
12:19:36|21275.61
12:19:37|21272.6
12:19:38|21270.64
12:19:38|21269.96
12:19:40|21270.75
12:19:40|21273.21
12:19:42|21273.76
12:19:42|21276.44
12:19:44|21277.09
12:19:44|21274.96
12:19:46|21276.78
12:19:47|21275.09
12:19:48|21276.93
12:19:48|21276.18
12:19:50|21279.94
12:19:51|21278.24
12:19:53|21280.47
12:19:53|21284.42
12:19:54|21283.24
12:19:56|21283.53
12:19:57|21281.09
12:19:57|21277.96
12:19:59|21279.29
12:20:00|21275.6
12:20:00|21274.14
12:20:02|21274.64
12:20:03|21281.12
12:20:04|21280.21
12:20:05|21275.02
12:20:06|21271.77
12:20:07|21271.98
12:20:08|21267.74
12:20:09|21269.02
12:20:10|21269.86
12:20:12|21272.71
12:20:12|21271.77
12:20:13|21272.73
12:20:14|21273.35
12:20:15|21273.95
12:20:16|21274.76
12:20:17|21275.69
12:20:19|21274.16
12:20:20|21278.54
12:20:21|21281.52
12:20:22|21285.49
12:20:23|21285.74
12:20:24|21286.37
12:20:25|21285.07
12:20:26|21280.51
12:20:28|21284.11
12:20:28|21285.07
12:20:30|21285.35
12:20:31|21287.01
12:20:32|21288.93
12:20:33|21296.07
12:20:34|21294.8
12:20:36|21285.51
12:20:37|21280.68
12:20:38|21280.21
12:20:39|21281.01
12:20:40|21281.83
12:20:41|21282.85
12:20:42|21285.31
12:20:43|21284.37
12:20:44|21284.08
12:20:46|21285.84
12:20:46|21285.24
12:20:48|21287.5
12:20:49|21289.38
12:20:51|21287.96
12:20:51|21287.75
12:20:53|21288.92
12:20:54|21286.3
12:20:54|21286.21
12:20:55|21287.85
12:20:56|21286.34
12:20:58|21289.38
12:20:59|21288.39
12:21:00|21288.4
12:21:01|21288.39
12:21:02|21290.29
12:21:03|21290.41
12:21:04|21293.41
12:21:05|21294.12
12:21:06|21295.31
12:21:07|21295.59
12:21:09|21294.26
12:21:10|21289.44
12:21:11|21286.67
12:21:12|21288.81
12:21:13|21290.53
12:21:14|21291.51
12:21:15|21289.44
12:21:16|21293.95
12:21:17|21296.05
12:21:18|21294.21
12:21:19|21297.46
12:21:20|21294.44
12:21:21|21290.04
12:21:22|21290.45
12:21:24|21288.28
12:21:24|21291.42
12:21:25|21288.64
12:21:27|21287.24
12:21:28|21290.82
12:21:29|21291.45
12:21:31|21293.04
12:21:32|21292.05
12:21:33|21293.32
12:21:34|21291.75
12:21:35|21293.1
12:21:36|21292.14
12:21:37|21294.95
12:21:38|21293.16
12:21:39|21295.77
12:21:40|21289.66
12:21:41|21289.44
12:21:42|21287.42
12:21:43|21288.65
12:21:45|21289.58
12:21:46|21288.52
12:21:46|21289.89
12:21:49|21292.89
12:21:49|21292.49
12:21:50|21293.52
12:21:51|21293.09
12:21:52|21294.92
12:21:53|21296.08
12:21:54|21296.38
12:21:55|21292.46
12:21:57|21294.1
12:21:58|21295.19
12:21:58|21295.
12:22:01|21296.81
12:22:01|21296.17
12:22:03|21296.23
12:22:03|21296.61
12:22:06|21296.41
12:22:06|21294.39
12:22:07|21296.6
12:22:08|21297.18
12:22:09|21295.9
12:22:10|21294.96
12:22:11|21296.83
12:22:12|21299.45
12:22:13|21314.21
12:22:14|21318.26
12:22:15|21309.14
12:22:16|21314.8
12:22:17|21328.46
12:22:18|21328.32
12:22:19|21334.54
12:22:20|21331.26
12:22:21|21326.84
12:22:22|21316.83
12:22:23|21319.34
12:22:24|21311.24
12:22:25|21311.4
12:22:26|21313.85
12:22:27|21321.39
12:22:29|21319.39
12:22:31|21317.07
12:22:31|21313.11
12:22:32|21311.5
12:22:33|21314.58
12:22:34|21312.96
12:22:35|21316.38
12:22:36|21315.88
12:22:37|21314.63
12:22:38|21313.44
12:22:39|21314.91
12:22:41|21311.01
12:22:41|21312.48
12:22:42|21312.
12:22:43|21309.93
12:22:45|21311.35
12:22:45|21312.12
12:22:47|21312.62
12:22:47|21316.08
12:22:48|21315.16
12:22:50|21313.25
12:22:51|21310.99
12:22:52|21312.29
12:22:52|21314.57
12:22:53|21310.46
12:22:55|21304.27
12:22:56|21306.17
12:22:57|21305.76
12:22:59|21307.65
12:22:59|21304.65
12:23:00|21303.7
12:23:01|21301.73
12:23:03|21304.28
12:23:04|21303.19
12:23:05|21303.17
12:23:06|21300.59
12:23:08|21299.41
12:23:09|21303.17
12:23:10|21302.42
12:23:11|21305.34
12:23:12|21304.03
12:23:13|21309.69
12:23:14|21308.41
12:23:15|21314.37
12:23:16|21317.08
12:23:16|21315.28
12:23:17|21321.56
12:23:19|21319.85
12:23:20|21322.07
12:23:20|21317.31
12:23:22|21324.12
12:23:23|21325.35
12:23:23|21326.74
12:23:25|21325.09
12:23:26|21325.57
12:23:26|21324.52
12:23:28|21323.51
12:23:29|21322.88
12:23:29|21319.72
12:23:32|21324.78
12:23:33|21320.66
12:23:34|21325.22
12:23:36|21329.4
12:23:36|21327.8
12:23:37|21328.6
12:23:38|21332.2
12:23:39|21331.8
12:23:41|21329.41
12:23:42|21326.68
12:23:43|21327.94
12:23:43|21329.59
12:23:45|21327.52
12:23:46|21332.34
12:23:47|21334.94
12:23:48|21333.89
12:23:49|21331.42
12:23:50|21331.25
12:23:50|21333.18
12:23:51|21333.57
12:23:54|21332.82
12:23:54|21333.24
12:23:55|21333.12
12:23:57|21327.96
12:23:57|21330.86
12:23:58|21330.22
12:23:59|21330.99
12:24:02|21329.34
12:24:02|21327.85
12:24:04|21326.74
12:24:05|21327.22
12:24:06|21330.96
12:24:07|21332.62
12:24:08|21334.53
12:24:09|21333.52
12:24:11|21335.65
12:24:12|21334.59
12:24:13|21337.07
12:24:14|21337.87
12:24:15|21335.74
12:24:16|21334.26
12:24:17|21343.67
12:24:18|21339.3
12:24:19|21331.33
12:24:20|21335.86
12:24:21|21341.67
12:24:22|21339.27
12:24:24|21342.98
12:24:25|21344.76
12:24:26|21344.3
12:24:27|21341.17
12:24:29|21342.53
12:24:30|21339.75
12:24:30|21335.66
12:24:32|21338.02
12:24:33|21337.95
12:24:35|21338.62
12:24:36|21338.96
12:24:36|21340.5
12:24:38|21339.61
12:24:39|21339.9
12:24:40|21340.17
12:24:41|21341.88
12:24:42|21341.11
12:24:44|21342.77
12:24:44|21344.51
12:24:46|21344.24
12:24:46|21344.46
12:24:47|21344.08
12:24:49|21344.31
12:24:50|21341.31
12:24:51|21342.
12:24:52|21339.33
12:24:53|21340.51
12:24:54|21337.6
12:24:55|21335.36
12:24:55|21334.08
12:24:56|21333.71
12:24:58|21333.56
12:24:58|21330.33
12:25:00|21330.02
12:25:01|21327.55
12:25:02|21325.92
12:25:03|21325.32
12:25:04|21321.67
12:25:05|21322.39
12:25:06|21319.23
12:25:08|21312.37
12:25:09|21312.92
12:25:09|21316.14
12:25:10|21314.03
12:25:12|21314.51
12:25:12|21312.54
12:25:14|21310.88
12:25:15|21305.87
12:25:16|21312.23
12:25:17|21308.52
12:25:18|21304.86
12:25:19|21307.4
12:25:20|21305.66
12:25:21|21307.52
12:25:22|21305.48
12:25:23|21306.97
12:25:24|21303.63
12:25:25|21302.23
12:25:26|21305.93
12:25:27|21308.32
12:25:28|21307.52
12:25:29|21306.19
12:25:30|21304.11
12:25:31|21303.27
12:25:32|21301.34
12:25:34|21299.87
12:25:35|21298.11
12:25:37|21292.28
12:25:38|21294.96
12:25:39|21292.64
12:25:40|21299.76
12:25:41|21299.07
12:25:42|21300.53
12:25:44|21296.54
12:25:45|21292.86
12:25:46|21291.69
12:25:47|21291.
12:25:48|21291.37
12:25:49|21297.46
12:25:50|21296.42
12:25:51|21297.97
12:25:52|21300.78
12:25:53|21299.18
12:25:54|21300.45
12:25:55|21301.08
12:25:56|21301.59
12:25:57|21301.83
12:25:58|21295.52
12:25:59|21295.28
12:26:00|21295.08
12:26:01|21290.03
12:26:02|21288.47
12:26:03|21295.9
12:26:04|21299.99
12:26:06|21295.9
12:26:07|21297.01
12:26:08|21298.39
12:26:09|21297.51
12:26:10|21299.65
12:26:10|21297.54
12:26:12|21299.16
12:26:13|21302.57
12:26:14|21295.08
12:26:15|21296.09
12:26:16|21294.19
12:26:17|21288.96
12:26:17|21291.26
12:26:18|21292.21
12:26:20|21291.43
12:26:21|21288.94
12:26:22|21287.38
12:26:23|21287.55
12:26:24|21288.77
12:26:26|21288.6
12:26:26|21286.61
12:26:27|21285.62
12:26:28|21285.62
12:26:29|21284.92
12:26:30|21282.41
12:26:31|21282.81
12:26:32|21284.92
12:26:33|21283.18
12:26:34|21284.76
12:26:36|21282.85
12:26:37|21282.44
12:26:38|21282.26
12:26:40|21280.25
12:26:40|21279.86
12:26:41|21279.03
12:26:42|21277.93
12:26:44|21291.17
12:26:46|21294.36
12:26:46|21291.43
12:26:47|21288.94
12:26:49|21297.78
12:26:50|21303.42
12:26:52|21302.14
12:26:52|21304.35
12:26:53|21311.99
12:26:54|21305.99
12:26:55|21304.97
12:26:56|21302.
12:26:57|21298.15
12:26:58|21298.61
12:26:59|21306.58
12:27:01|21307.77
12:27:01|21310.02
12:27:03|21309.77
12:27:04|21311.12
12:27:05|21314.79
12:27:07|21318.62
12:27:07|21318.2
12:27:08|21317.13
12:27:09|21319.12
12:27:10|21317.82
12:27:11|21316.23
12:27:12|21315.87
12:27:14|21315.46
12:27:14|21314.11
12:27:15|21311.4
12:27:16|21312.28
12:27:17|21312.42
12:27:18|21310.62
12:27:19|21311.5
12:27:21|21309.13
12:27:22|21311.91
12:27:23|21307.9
12:27:24|21307.94
12:27:24|21306.3
12:27:26|21304.6
12:27:27|21301.91
12:27:28|21303.73
12:27:28|21301.16
12:27:30|21298.73
12:27:31|21296.6
12:27:32|21294.32
12:27:33|21295.27
12:27:35|21297.87
12:27:36|21296.13
12:27:37|21295.96
12:27:38|21297.72
12:27:39|21298.84
12:27:40|21297.16
12:27:41|21293.91
12:27:42|21296.45
12:27:43|21297.39
12:27:44|21294.99
12:27:45|21296.05
12:27:47|21295.89
12:27:48|21293.14
12:27:48|21295.08
12:27:49|21295.67
12:27:51|21298.85
12:27:52|21298.86
12:27:53|21298.37
12:27:54|21298.49
12:27:55|21299.
12:27:56|21299.34
12:27:57|21298.67
12:27:58|21298.39
12:27:59|21299.62
12:28:00|21297.11
12:28:01|21296.75
12:28:03|21295.2
12:28:04|21294.65
12:28:05|21295.04
12:28:06|21294.89
12:28:06|21297.42
12:28:08|21295.24
12:28:09|21295.38
12:28:10|21296.98
12:28:11|21295.66
12:28:12|21295.75
12:28:13|21295.85
12:28:14|21297.94
12:28:15|21297.75
12:28:16|21302.36
12:28:18|21303.9
12:28:18|21304.42
12:28:20|21302.63
12:28:21|21304.86
12:28:22|21302.16
12:28:23|21299.28
12:28:24|21300.62
12:28:25|21298.71
12:28:26|21295.46
12:28:27|21295.35
12:28:28|21294.6
12:28:29|21291.72
12:28:30|21291.86
12:28:31|21292.68
12:28:32|21293.
12:28:33|21293.37
12:28:34|21293.95
12:28:35|21294.35
12:28:36|21289.97
12:28:37|21291.72
12:28:39|21289.89
12:28:40|21291.32
12:28:41|21290.63
12:28:42|21296.79
12:28:43|21298.68
12:28:44|21297.7
12:28:45|21302.13
12:28:46|21301.57
12:28:47|21300.72
12:28:48|21302.79
12:28:49|21300.74
12:28:50|21302.16
12:28:51|21299.66
12:28:52|21300.17
12:28:53|21299.17
12:28:54|21298.13
12:28:55|21299.38
12:28:56|21298.62
12:28:57|21306.57
12:28:58|21307.29
12:29:00|21305.45
12:29:01|21304.12
12:29:02|21301.42
12:29:03|21301.74
12:29:04|21299.68
12:29:06|21299.91
12:29:06|21299.91
12:29:08|21299.49
12:29:09|21299.98
12:29:10|21298.56
12:29:11|21299.92
12:29:12|21298.22
12:29:14|21295.65
12:29:14|21296.11
12:29:15|21298.28
12:29:17|21300.87
12:29:18|21298.54
12:29:19|21295.22
12:29:20|21298.08
12:29:21|21296.83
12:29:22|21295.35
12:29:23|21294.98
12:29:24|21290.91
12:29:25|21290.93
12:29:26|21292.85
12:29:27|21292.05
12:29:28|21294.06
12:29:30|21295.99
12:29:31|21295.77
12:29:32|21295.8
12:29:32|21295.71
12:29:33|21295.39
12:29:34|21295.75
12:29:36|21294.49
12:29:38|21295.41
12:29:38|21293.84
12:29:40|21294.87
12:29:41|21295.17
12:29:42|21294.92
12:29:43|21294.56
12:29:44|21301.54
12:29:45|21299.96
12:29:46|21299.76
12:29:47|21299.18
12:29:48|21298.24
12:29:50|21297.75
12:29:51|21296.76
12:29:52|21294.2
12:29:53|21292.11
12:29:54|21292.14
12:29:54|21291.52
12:29:55|21293.8
12:29:56|21292.54
12:29:57|21292.04
12:29:59|21291.47
12:30:00|21291.8
12:30:01|21291.05
12:30:02|21291.08
12:30:03|21290.88
12:30:04|21294.24
12:30:05|21292.2
12:30:07|21287.3
12:30:08|21290.85
12:30:09|21287.41
12:30:10|21287.17
12:30:12|21285.33
12:30:13|21285.32
12:30:14|21288.13
12:30:16|21288.61
12:30:16|21286.24
12:30:17|21288.8
12:30:19|21286.07
12:30:20|21288.32
12:30:21|21288.16
12:30:22|21286.72
12:30:23|21287.49
12:30:24|21287.6
12:30:25|21286.84
12:30:26|21285.67
12:30:27|21285.68
12:30:28|21285.16
12:30:29|21285.
12:30:30|21285.92
12:30:31|21288.08
12:30:32|21287.28
12:30:33|21288.18
12:30:34|21287.27
12:30:35|21289.13
12:30:36|21290.61
12:30:38|21289.7
12:30:39|21288.81
12:30:41|21287.85
12:30:41|21287.13
12:30:42|21286.26
12:30:44|21288.17
12:30:45|21287.04
12:30:47|21288.01
12:30:48|21286.81
12:30:49|21286.85
12:30:50|21286.89
12:30:50|21287.64
12:30:52|21284.72
12:30:53|21284.14
12:30:54|21284.74
12:30:55|21284.36
12:30:56|21285.8
12:30:57|21289.25
12:30:58|21290.16
12:30:59|21288.64
12:31:00|21288.49
12:31:01|21289.52
12:31:02|21290.95
12:31:04|21291.04
12:31:05|21290.74
12:31:06|21291.96
12:31:06|21297.21
12:31:08|21297.08
12:31:09|21294.99
12:31:10|21295.88
12:31:11|21294.59
12:31:12|21294.92
12:31:13|21294.6
12:31:14|21294.85
12:31:15|21294.01
12:31:16|21292.67
12:31:17|21293.75
12:31:18|21294.15
12:31:19|21294.83
12:31:20|21295.68
12:31:21|21295.47
12:31:22|21296.64
12:31:24|21301.88
12:31:24|21300.14
12:31:25|21298.8
12:31:27|21301.28
12:31:27|21298.09
12:31:28|21298.14
12:31:30|21299.51
12:31:31|21298.5
12:31:31|21298.
12:31:33|21295.
12:31:33|21296.48
12:31:35|21297.64
12:31:35|21297.91
12:31:37|21297.54
12:31:37|21297.35
12:31:39|21292.4
12:31:41|21291.97
12:31:42|21293.3
12:31:43|21291.34
12:31:45|21292.72
12:31:46|21292.45
12:31:47|21292.73
12:31:48|21293.02
12:31:49|21290.47
12:31:50|21290.67
12:31:51|21290.97
12:31:52|21290.82
12:31:53|21290.67
12:31:54|21290.69
12:31:56|21291.01
12:31:57|21290.98
12:31:58|21292.
12:31:58|21292.57
12:32:00|21291.91
12:32:00|21292.22
12:32:02|21292.59
12:32:02|21292.45
12:32:04|21290.66
12:32:05|21288.75
12:32:06|21288.19
12:32:07|21288.9
12:32:08|21288.58
12:32:09|21289.3
12:32:09|21287.75
12:32:11|21287.56
12:32:12|21287.02
12:32:13|21285.06
12:32:14|21283.74
12:32:15|21285.74
12:32:16|21284.18
12:32:17|21285.42
12:32:18|21284.87
12:32:20|21285.53
12:32:20|21286.88
12:32:22|21286.88
12:32:23|21284.76
12:32:24|21284.58
12:32:24|21283.24
12:32:26|21282.21
12:32:27|21281.95
12:32:28|21280.92
12:32:29|21281.02
12:32:30|21280.46
12:32:31|21280.16
12:32:32|21278.46
12:32:33|21277.
12:32:34|21277.86
12:32:35|21280.16
12:32:36|21280.18
12:32:37|21279.42
12:32:39|21278.94
12:32:40|21279.87
12:32:40|21275.89
12:32:42|21276.6
12:32:43|21273.39
12:32:44|21272.6
12:32:45|21275.21
12:32:46|21273.99
12:32:47|21274.78
12:32:48|21272.81
12:32:49|21274.9
12:32:50|21275.44
12:32:51|21275.58
12:32:52|21273.73
12:32:53|21274.12
12:32:54|21274.42
12:32:56|21269.58
12:32:57|21268.4
12:32:58|21265.11
12:32:59|21266.07
12:33:00|21266.32
12:33:02|21264.38
12:33:02|21262.73
12:33:05|21265.81
12:33:06|21264.97
12:33:07|21263.9
12:33:08|21265.96
12:33:09|21265.12
12:33:11|21263.57
12:33:12|21266.36
12:33:13|21267.55
12:33:14|21270.67
12:33:15|21271.33
12:33:16|21269.91
12:33:16|21269.95
12:33:18|21269.54
12:33:19|21270.27
12:33:20|21269.89
12:33:20|21270.11
12:33:22|21271.36
12:33:23|21268.4
12:33:24|21268.64
12:33:25|21268.07
12:33:26|21266.49
12:33:27|21265.3
12:33:28|21265.7
12:33:29|21263.75
12:33:30|21264.09
12:33:31|21263.62
12:33:32|21264.15
12:33:33|21263.54
12:33:34|21261.37
12:33:34|21260.7
12:33:36|21260.01
12:33:37|21260.42
12:33:38|21257.33
12:33:39|21258.75
12:33:41|21260.3
12:33:41|21262.29
12:33:43|21257.97
12:33:44|21256.87
12:33:44|21256.86
12:33:46|21255.83
12:33:47|21255.94
12:33:49|21255.45
12:33:49|21255.74
12:33:50|21253.52
12:33:51|21254.55
12:33:52|21255.18
12:33:53|21254.45
12:33:54|21252.72
12:33:55|21252.57
12:33:56|21252.34
12:33:57|21252.81
12:33:58|21251.09
12:33:59|21251.8
12:34:00|21253.74
12:34:01|21253.25
12:34:02|21252.48
12:34:03|21250.64
12:34:04|21248.55
12:34:05|21249.25
12:34:06|21247.75
12:34:07|21247.74
12:34:09|21249.97
12:34:10|21254.25
12:34:11|21255.89
12:34:12|21257.76
12:34:12|21257.2
12:34:14|21261.69
12:34:16|21259.48
12:34:16|21257.65
12:34:17|21258.85
12:34:18|21260.2
12:34:19|21259.37
12:34:20|21257.99
12:34:21|21257.69
12:34:22|21257.82
12:34:23|21258.81
12:34:24|21260.09
12:34:25|21260.1
12:34:26|21260.96
12:34:27|21262.67
12:34:28|21264.11
12:34:29|21262.7
12:34:30|21265.17
12:34:31|21263.9
12:34:32|21264.62
12:34:33|21265.24
12:34:34|21266.93
12:34:36|21265.69
12:34:37|21265.23
12:34:37|21262.94
12:34:39|21263.31
12:34:39|21262.49
12:34:41|21264.34
12:34:43|21267.02
12:34:43|21265.68
12:34:45|21265.93
12:34:46|21265.67
12:34:47|21267.06
12:34:48|21268.06
12:34:49|21266.2
12:34:50|21267.28
12:34:51|21266.57
12:34:52|21266.45
12:34:53|21267.08
12:34:54|21267.01
12:34:55|21267.27
12:34:56|21267.47
12:34:57|21265.56
12:34:58|21265.05
12:34:59|21263.52
12:35:00|21265.08
12:35:01|21265.36
12:35:03|21263.93
12:35:03|21263.76
12:35:05|21264.09
12:35:06|21261.99
12:35:07|21262.07
12:35:08|21260.36
12:35:09|21260.86
12:35:11|21259.15
12:35:12|21258.79
12:35:12|21258.18
12:35:14|21258.49
12:35:15|21256.91
12:35:16|21258.15
12:35:17|21258.52
12:35:17|21259.1
12:35:18|21257.43
12:35:20|21258.42
12:35:21|21258.96
12:35:21|21259.19
12:35:22|21262.47
12:35:24|21261.77
12:35:25|21262.03
12:35:26|21263.02
12:35:27|21263.21
12:35:27|21263.69
12:35:29|21265.51
12:35:30|21266.02
12:35:31|21267.29
12:35:31|21267.34
12:35:33|21267.85
12:35:33|21266.93
12:35:35|21268.67
12:35:36|21270.11
12:35:36|21271.73
12:35:38|21272.17
12:35:39|21274.83
12:35:39|21272.29
12:35:40|21273.02
12:35:42|21275.74
12:35:44|21276.6
12:35:45|21276.98
12:35:46|21275.31
12:35:47|21277.82
12:35:48|21278.26
12:35:49|21275.63
12:35:51|21276.46
12:35:52|21277.5
12:35:53|21275.76
12:35:54|21275.77
12:35:55|21274.94
12:35:56|21274.88
12:35:57|21272.99
12:35:58|21274.86
12:35:59|21274.47
12:36:00|21274.05
12:36:01|21274.23
12:36:02|21276.16
12:36:03|21275.78
12:36:04|21274.46
12:36:05|21274.32
12:36:06|21273.02
12:36:08|21272.81
12:36:09|21273.
12:36:10|21274.11
12:36:11|21273.52
12:36:12|21274.87
12:36:13|21273.74
12:36:14|21274.11
12:36:16|21274.08
12:36:16|21274.
12:36:17|21274.63
12:36:19|21273.82
12:36:19|21273.05
12:36:20|21273.8
12:36:22|21273.4
12:36:22|21272.97
12:36:23|21271.41
12:36:25|21270.52
12:36:26|21268.06
12:36:26|21269.36
12:36:27|21268.95
12:36:29|21269.74
12:36:30|21271.27
12:36:31|21271.54
12:36:31|21271.18
12:36:33|21273.
12:36:34|21273.
12:36:35|21272.7
12:36:36|21273.38
12:36:37|21273.11
12:36:37|21272.53
12:36:38|21272.23
12:36:40|21272.2
12:36:40|21272.25
12:36:42|21271.33
12:36:43|21269.62
12:36:45|21269.34
12:36:46|21270.
12:36:47|21268.8
12:36:48|21269.36
12:36:49|21269.31
12:36:51|21267.56
12:36:52|21267.76
12:36:52|21268.21
12:36:54|21268.06
12:36:55|21268.05
12:36:55|21267.16
12:36:56|21267.44
12:36:58|21265.44
12:36:58|21264.98
12:37:00|21267.3
12:37:01|21266.65
12:37:02|21268.01
12:37:04|21268.
12:37:05|21269.1
12:37:07|21270.74
12:37:07|21271.3
12:37:08|21269.99
12:37:10|21271.41
12:37:11|21270.26
12:37:11|21270.
12:37:13|21272.8
12:37:14|21274.32
12:37:15|21274.59
12:37:16|21273.97
12:37:17|21274.48
12:37:18|21274.65
12:37:19|21274.82
12:37:19|21274.86
12:37:20|21275.09
12:37:22|21275.07
12:37:23|21277.47
12:37:23|21277.27
12:37:25|21277.07
12:37:25|21279.97
12:37:27|21282.02
12:37:27|21281.92
12:37:29|21282.05
12:37:30|21282.88
12:37:31|21282.29
12:37:32|21284.97
12:37:33|21285.28
12:37:35|21283.65
12:37:35|21283.
12:37:36|21284.73
12:37:37|21284.29
12:37:38|21284.14
12:37:39|21285.05
12:37:40|21285.12
12:37:41|21285.58
12:37:42|21284.95
12:37:44|21282.9
12:37:46|21282.5
12:37:46|21280.61
12:37:47|21283.81
12:37:49|21282.9
12:37:51|21282.88
12:37:51|21283.68
12:37:52|21283.65
12:37:53|21284.
12:37:55|21284.39
12:37:56|21282.91
12:37:56|21284.81
12:37:57|21284.6
12:38:00|21285.1
12:38:00|21284.72
12:38:02|21287.16
12:38:03|21290.37
12:38:03|21290.84
12:38:06|21292.11
12:38:07|21292.2
12:38:09|21294.97
12:38:10|21294.91
12:38:11|21297.55
12:38:13|21296.8
12:38:14|21293.04
12:38:15|21292.04
12:38:17|21296.98
12:38:17|21297.62
12:38:18|21296.7
12:38:20|21295.77
12:38:21|21295.66
12:38:22|21298.19
12:38:22|21297.52
12:38:24|21298.21
12:38:25|21296.67
12:38:25|21297.17
12:38:27|21293.96
12:38:27|21293.3
12:38:28|21294.55
12:38:30|21295.43
12:38:31|21296.47
12:38:32|21297.45
12:38:33|21297.8
12:38:34|21298.95
12:38:35|21298.57
12:38:35|21299.67
12:38:36|21299.55
12:38:38|21299.37
12:38:38|21296.62
12:38:41|21293.97
12:38:41|21293.81
12:38:42|21291.68
12:38:43|21291.34
12:38:45|21292.92
12:38:45|21291.18
12:38:48|21288.8
12:38:49|21286.27
12:38:51|21286.3
12:38:51|21284.22
12:38:52|21280.99
12:38:54|21281.17
12:38:54|21280.9
12:38:55|21282.48
12:38:57|21281.91
12:38:57|21281.92
12:38:58|21283.7
12:39:00|21282.85
12:39:01|21282.96
12:39:02|21283.96
12:39:03|21283.95
12:39:04|21287.52
12:39:05|21283.48
12:39:07|21281.94
12:39:07|21282.69
12:39:09|21282.59
12:39:10|21280.79
12:39:11|21279.52
12:39:12|21279.79
12:39:13|21279.49
12:39:14|21278.
12:39:15|21277.
12:39:16|21277.57
12:39:17|21281.77
12:39:18|21280.26
12:39:19|21279.1
12:39:20|21274.99
12:39:21|21274.35
12:39:22|21276.44
12:39:23|21278.04
12:39:24|21275.85
12:39:25|21276.53
12:39:26|21275.2
12:39:27|21276.63
12:39:28|21274.54
12:39:29|21273.29
12:39:31|21273.09
12:39:31|21272.66
12:39:32|21272.83
12:39:33|21273.21
12:39:34|21274.17
12:39:35|21274.98
12:39:36|21274.94
12:39:37|21274.02
12:39:38|21273.74
12:39:39|21273.14
12:39:40|21273.72
12:39:41|21273.48
12:39:42|21273.36
12:39:43|21273.48
12:39:44|21274.54
12:39:45|21276.23
12:39:46|21275.74
12:39:48|21273.31
12:39:49|21273.61
12:39:50|21271.47
12:39:51|21271.7
12:39:53|21271.93
12:39:54|21271.5
12:39:56|21270.62
12:39:56|21270.47
12:39:57|21270.61
12:39:58|21270.61
12:40:00|21269.77
12:40:00|21269.81
12:40:02|21270.03
12:40:02|21263.9
12:40:04|21263.08
12:40:06|21265.86
12:40:06|21263.83
12:40:08|21263.25
12:40:09|21263.97
12:40:10|21263.46
12:40:11|21263.98
12:40:12|21266.99
12:40:14|21264.12
12:40:15|21263.54
12:40:16|21263.47
12:40:17|21261.61
12:40:18|21259.62
12:40:19|21259.8
12:40:20|21260.
12:40:21|21259.55
12:40:22|21259.24
12:40:23|21259.03
12:40:24|21259.41
12:40:25|21259.19
12:40:26|21258.15
12:40:27|21255.81
12:40:28|21256.53
12:40:29|21256.64
12:40:30|21256.92
12:40:31|21258.63
12:40:32|21257.39
12:40:33|21257.37
12:40:34|21254.8
12:40:35|21255.51
12:40:36|21255.53
12:40:37|21254.8
12:40:38|21256.03
12:40:39|21256.11
12:40:40|21254.41
12:40:42|21253.92
12:40:43|21255.64
12:40:44|21256.88
12:40:44|21254.17
12:40:46|21252.15
12:40:47|21252.21
12:40:49|21249.47
12:40:51|21248.77
12:40:51|21249.8
12:40:53|21251.07
12:40:54|21254.52
12:40:55|21252.86
12:40:56|21254.58
12:40:57|21256.11
12:40:57|21256.04
12:41:00|21256.73
12:41:00|21257.
12:41:01|21257.23
12:41:03|21257.78
12:41:04|21258.31
12:41:05|21258.65
12:41:06|21259.15
12:41:07|21262.09
12:41:09|21264.81
12:41:09|21262.8
12:41:10|21263.78
12:41:11|21263.
12:41:12|21264.6
12:41:13|21263.3
12:41:14|21264.28
12:41:16|21265.28
12:41:18|21267.41
12:41:18|21268.42
12:41:19|21269.19
12:41:20|21269.16
12:41:21|21267.52
12:41:22|21266.61
12:41:23|21266.5
12:41:24|21265.66
12:41:25|21265.58
12:41:26|21264.14
12:41:27|21265.73
12:41:28|21265.18
12:41:29|21266.2
12:41:30|21264.21
12:41:31|21263.54
12:41:32|21263.11
12:41:33|21263.54
12:41:34|21263.88
12:41:35|21264.63
12:41:36|21264.04
12:41:38|21264.89
12:41:39|21263.91
12:41:40|21264.72
12:41:40|21264.98
12:41:41|21264.97
12:41:43|21264.21
12:41:44|21265.39
12:41:44|21263.98
12:41:46|21264.19
12:41:46|21263.1
12:41:49|21262.27
12:41:50|21258.85
12:41:51|21258.45
12:41:53|21258.61
12:41:53|21259.07
12:41:54|21258.58
12:41:55|21258.58
12:41:56|21256.6
12:41:57|21256.96
12:41:58|21255.78
12:41:59|21256.8
12:42:01|21259.97
12:42:01|21261.47
12:42:03|21261.87
12:42:05|21262.54
12:42:05|21262.49
12:42:06|21261.31
12:42:07|21261.02
12:42:08|21262.19
12:42:09|21262.12
12:42:10|21261.3
12:42:11|21261.87
12:42:12|21258.72
12:42:14|21257.6
12:42:15|21256.5
12:42:16|21257.43
12:42:17|21257.18
12:42:18|21257.54
12:42:18|21259.86
12:42:20|21259.61
12:42:21|21259.13
12:42:22|21260.25
12:42:23|21261.4
12:42:23|21262.11
12:42:25|21262.57
12:42:26|21262.36
12:42:27|21261.13
12:42:28|21262.99
12:42:29|21262.76
12:42:29|21262.76
12:42:31|21262.77
12:42:32|21262.58
12:42:32|21263.14
12:42:33|21262.33
12:42:35|21261.48
12:42:35|21258.38
12:42:37|21259.34
12:42:37|21259.34
12:42:39|21259.22
12:42:40|21259.56
12:42:41|21259.77
12:42:42|21260.15
12:42:43|21259.66
12:42:44|21257.88
12:42:45|21257.5
12:42:46|21256.4
12:42:47|21256.65
12:42:47|21254.73
12:42:50|21255.81
12:42:50|21255.77
12:42:52|21253.16
12:42:54|21252.23
12:42:54|21252.33
12:42:55|21251.55
12:42:56|21251.24
12:42:57|21251.34
12:42:58|21250.49
12:42:59|21251.95
12:43:00|21252.5
12:43:01|21253.09
12:43:03|21253.19
12:43:04|21252.76
12:43:04|21252.92
12:43:06|21255.36
12:43:07|21255.58
12:43:08|21255.61
12:43:08|21255.17
12:43:10|21255.04
12:43:12|21259.02
12:43:12|21259.63
12:43:13|21259.52
12:43:14|21261.49
12:43:15|21260.24
12:43:16|21260.14
12:43:18|21260.03
12:43:18|21260.37
12:43:20|21260.95
12:43:21|21261.99
12:43:22|21262.21
12:43:23|21261.08
12:43:23|21262.22
12:43:25|21262.43
12:43:25|21261.38
12:43:27|21261.32
12:43:28|21261.34
12:43:29|21262.27
12:43:30|21261.39
12:43:31|21262.52
12:43:32|21261.89
12:43:33|21262.03
12:43:33|21261.57
12:43:35|21262.07
12:43:35|21261.56
12:43:36|21260.23
12:43:37|21259.92
12:43:39|21259.03
12:43:39|21259.91
12:43:40|21259.67
12:43:41|21260.72
12:43:42|21261.26
12:43:43|21260.42
12:43:45|21262.71
12:43:46|21263.67
12:43:46|21264.16
12:43:47|21263.65
12:43:49|21262.49
12:43:49|21263.1
12:43:52|21261.99
12:43:52|21262.54
12:43:53|21262.63
12:43:54|21262.84
12:43:55|21261.34
12:43:56|21260.82
12:43:57|21260.9
12:43:58|21260.18
12:43:59|21260.07
12:44:00|21260.56
12:44:01|21260.94
12:44:02|21260.02
12:44:03|21259.42
12:44:04|21259.34
12:44:05|21259.35
12:44:07|21255.73
12:44:08|21256.7
12:44:09|21256.49
12:44:10|21256.78
12:44:11|21256.02
12:44:13|21256.67
12:44:13|21256.24
12:44:14|21256.64
12:44:15|21255.48
12:44:16|21254.78
12:44:18|21254.71
12:44:18|21254.73
12:44:20|21256.61
12:44:21|21255.53
12:44:22|21255.49
12:44:23|21255.11
12:44:24|21255.44
12:44:25|21255.35
12:44:26|21255.59
12:44:26|21256.17
12:44:28|21254.49
12:44:29|21254.29
12:44:30|21255.9
12:44:31|21256.17
12:44:32|21256.25
12:44:32|21256.34
12:44:34|21255.97
12:44:36|21255.55
12:44:36|21255.47
12:44:38|21254.71
12:44:39|21253.96
12:44:40|21255.18
12:44:41|21254.62
12:44:42|21254.23
12:44:43|21254.46
12:44:43|21254.94
12:44:45|21255.66
12:44:46|21255.92
12:44:46|21256.78
12:44:48|21255.59
12:44:49|21256.16
12:44:50|21255.66
12:44:52|21260.13
12:44:52|21261.24
12:44:53|21261.64
12:44:54|21261.53
12:44:55|21260.96
12:44:56|21260.7
12:44:57|21263.81
12:44:58|21262.42
12:44:59|21262.57
12:45:00|21261.32
12:45:01|21260.84
12:45:03|21260.57
12:45:04|21260.24
12:45:06|21259.15
12:45:06|21259.06
12:45:07|21259.
12:45:09|21259.22
12:45:10|21259.39
12:45:11|21260.24
12:45:12|21259.39
12:45:13|21260.57
12:45:14|21260.38
12:45:15|21260.95
12:45:16|21261.2
12:45:17|21261.4
12:45:18|21261.5
12:45:19|21261.4
12:45:20|21262.39
12:45:21|21262.61
12:45:22|21263.63
12:45:23|21262.57
12:45:24|21260.89
12:45:25|21260.58
12:45:27|21260.25
12:45:27|21259.18
12:45:28|21259.94
12:45:29|21259.58
12:45:30|21257.14
12:45:31|21257.55
12:45:32|21256.26
12:45:33|21256.25
12:45:34|21255.98
12:45:36|21255.1
12:45:36|21255.45
12:45:37|21255.
12:45:38|21254.73
12:45:39|21254.84
12:45:40|21254.62
12:45:41|21255.4
12:45:42|21254.31
12:45:43|21253.43
12:45:44|21254.07
12:45:45|21254.19
12:45:47|21252.32
12:45:47|21253.47
12:45:48|21252.43
12:45:49|21253.4
12:45:50|21252.79
12:45:51|21253.14
12:45:53|21254.11
12:45:54|21254.12
12:45:55|21253.51
12:45:56|21251.33
12:45:57|21253.98
12:45:58|21254.77
12:45:59|21254.18
12:46:00|21252.08
12:46:01|21252.
12:46:03|21251.66
12:46:04|21251.02
12:46:04|21251.91
12:46:05|21250.86
12:46:06|21251.26
12:46:08|21250.3
12:46:09|21251.16
12:46:10|21250.72
12:46:11|21252.83
12:46:12|21249.12
12:46:13|21249.03
12:46:14|21248.77
12:46:16|21249.26
12:46:17|21250.21
12:46:18|21250.
12:46:19|21248.85
12:46:21|21249.55
12:46:22|21249.27
12:46:23|21249.61
12:46:23|21249.35
12:46:25|21249.24
12:46:26|21249.88
12:46:27|21249.85
12:46:28|21249.83
12:46:29|21248.74
12:46:30|21246.54
12:46:31|21245.49
12:46:31|21244.35
12:46:33|21240.69
12:46:34|21240.89
12:46:34|21240.09
12:46:35|21241.59
12:46:36|21241.29
12:46:37|21238.98
12:46:38|21239.48
12:46:39|21241.55
12:46:41|21241.16
12:46:42|21240.64
12:46:43|21238.38
12:46:43|21237.95
12:46:44|21238.84
12:46:45|21240.39
12:46:47|21239.38
12:46:47|21244.66
12:46:49|21244.54
12:46:49|21246.32
12:46:51|21246.18
12:46:51|21249.74
12:46:52|21246.13
12:46:53|21245.69
12:46:55|21244.15
12:46:56|21242.88
12:46:57|21245.34
12:46:59|21244.38
12:46:59|21243.66
12:47:01|21245.01
12:47:03|21244.84
12:47:04|21247.05
12:47:05|21249.85
12:47:06|21250.3
12:47:08|21250.59
12:47:09|21251.55
12:47:10|21250.44
12:47:10|21251.28
12:47:12|21250.51
12:47:12|21249.29
12:47:14|21247.92
12:47:15|21247.42
12:47:16|21245.24
12:47:17|21244.55
12:47:18|21245.43
12:47:19|21245.
12:47:20|21241.78
12:47:21|21241.24
12:47:22|21241.91
12:47:23|21240.45
12:47:24|21240.
12:47:25|21240.09
12:47:26|21238.76
12:47:28|21238.75
12:47:29|21237.69
12:47:29|21237.51
12:47:30|21237.31
12:47:32|21236.81
12:47:32|21235.54
12:47:33|21236.7
12:47:34|21236.98
12:47:35|21235.52
12:47:36|21235.48
12:47:37|21234.86
12:47:39|21235.2
12:47:40|21235.67
12:47:40|21237.15
12:47:41|21235.7
12:47:43|21234.14
12:47:44|21233.79
12:47:45|21232.09
12:47:45|21233.54
12:47:47|21234.37
12:47:48|21235.02
12:47:49|21234.34
12:47:49|21233.91
12:47:50|21237.47
12:47:51|21237.6
12:47:52|21239.42
12:47:53|21240.57
12:47:55|21239.17
12:47:57|21239.35
12:47:58|21237.8
12:48:00|21237.53
12:48:01|21238.99
12:48:02|21240.54
12:48:03|21239.68
12:48:04|21238.69
12:48:05|21241.78
12:48:07|21241.78
12:48:08|21239.99
12:48:08|21240.74
12:48:10|21241.15
12:48:11|21239.64
12:48:12|21234.51
12:48:14|21233.81
12:48:15|21233.66
12:48:16|21233.32
12:48:17|21230.91
12:48:18|21231.76
12:48:19|21231.45
12:48:20|21232.71
12:48:21|21232.29
12:48:22|21230.28
12:48:23|21232.38
12:48:24|21233.26
12:48:25|21233.56
12:48:26|21233.4
12:48:27|21234.36
12:48:28|21233.26
12:48:29|21232.81
12:48:30|21232.16
12:48:31|21232.96
12:48:32|21233.09
12:48:33|21234.21
12:48:34|21234.39
12:48:35|21232.32
12:48:36|21230.67
12:48:38|21232.65
12:48:38|21234.16
12:48:39|21235.1
12:48:40|21232.96
12:48:41|21232.53
12:48:43|21232.53
12:48:43|21231.64
12:48:44|21232.34
12:48:46|21231.76
12:48:46|21231.74
12:48:48|21230.33
12:48:48|21231.33
12:48:49|21230.38
12:48:51|21230.42
12:48:52|21230.85
12:48:53|21230.17
12:48:54|21227.05
12:48:55|21227.78
12:48:56|21226.01
12:48:57|21225.25
12:48:58|21228.82
12:48:59|21227.45
12:49:00|21226.22
12:49:02|21230.51
12:49:03|21231.77
12:49:05|21233.64
12:49:06|21235.96
12:49:07|21234.1
12:49:08|21234.07
12:49:09|21233.78
12:49:09|21233.06
12:49:11|21234.05
12:49:12|21234.85
12:49:13|21235.2
12:49:14|21232.57
12:49:15|21232.27
12:49:15|21232.32
12:49:18|21231.58
12:49:18|21232.2
12:49:19|21234.05
12:49:20|21233.28
12:49:21|21232.97
12:49:22|21233.16
12:49:23|21233.37
12:49:24|21231.25
12:49:25|21230.97
12:49:26|21231.52
12:49:27|21230.56
12:49:28|21231.27
12:49:29|21234.57
12:49:30|21234.38
12:49:31|21234.34
12:49:32|21234.38
12:49:33|21233.43
12:49:34|21233.97
12:49:35|21234.18
12:49:36|21233.72
12:49:37|21232.78
12:49:38|21234.43
12:49:39|21234.78
12:49:40|21234.37
12:49:41|21234.81
12:49:42|21234.16
12:49:43|21233.4
12:49:44|21232.88
12:49:45|21232.37
12:49:46|21229.99
12:49:47|21229.06
12:49:48|21229.34
12:49:49|21229.23
12:49:50|21228.6
12:49:51|21229.92
12:49:52|21229.13
12:49:53|21229.08
12:49:54|21229.1
12:49:56|21225.63
12:49:57|21224.98
12:49:58|21225.13
12:50:00|21225.25
12:50:00|21224.09
12:50:01|21225.53
12:50:02|21227.76
12:50:04|21224.49
12:50:05|21223.91
12:50:07|21224.62
12:50:07|21224.3
12:50:08|21225.96
12:50:09|21226.28
12:50:10|21226.56
12:50:12|21224.93
12:50:13|21224.07
12:50:14|21222.93
12:50:14|21223.09
12:50:16|21224.4
12:50:17|21226.38
12:50:19|21223.89
12:50:19|21224.08
12:50:20|21225.91
12:50:22|21227.7
12:50:23|21226.69
12:50:24|21227.2
12:50:25|21226.22
12:50:26|21226.77
12:50:27|21226.45
12:50:28|21226.62
12:50:29|21229.69
12:50:29|21228.84
12:50:32|21232.
12:50:32|21232.41
12:50:33|21232.69
12:50:34|21231.81
12:50:35|21232.15
12:50:36|21234.18
12:50:37|21233.36
12:50:38|21234.79
12:50:39|21235.04
12:50:40|21235.74
12:50:41|21235.57
12:50:42|21236.26
12:50:43|21237.6
12:50:44|21237.4
12:50:45|21238.48
12:50:46|21238.43
12:50:47|21237.64
12:50:48|21234.91
12:50:49|21233.52
12:50:50|21233.72
12:50:51|21233.66
12:50:52|21235.08
12:50:53|21235.69
12:50:54|21236.12
12:50:56|21235.92
12:50:58|21236.53
12:50:58|21236.67
12:51:00|21234.26
12:51:01|21234.38
12:51:03|21233.25
12:51:04|21232.89
12:51:06|21233.99
12:51:07|21229.07
12:51:09|21229.66
12:51:10|21228.54
12:51:12|21228.51
12:51:12|21228.99
12:51:13|21227.49
12:51:14|21225.03
12:51:15|21223.72
12:51:17|21223.09
12:51:19|21222.73
12:51:20|21222.32
12:51:20|21221.53
12:51:21|21222.14
12:51:22|21221.66
12:51:23|21222.51
12:51:24|21222.91
12:51:25|21223.05
12:51:26|21224.34
12:51:27|21225.1
12:51:28|21224.69
12:51:30|21222.51
12:51:30|21224.4
12:51:31|21222.78
12:51:32|21222.23
12:51:33|21222.71
12:51:34|21222.51
12:51:35|21222.34
12:51:36|21221.15
12:51:37|21220.69
12:51:38|21220.23
12:51:39|21218.54
12:51:40|21217.12
12:51:41|21212.23
12:51:42|21214.42
12:51:43|21217.41
12:51:44|21215.9
12:51:45|21215.33
12:51:46|21213.81
12:51:47|21211.65
12:51:48|21207.06
12:51:49|21210.48
12:51:50|21213.15
12:51:51|21216.49
12:51:52|21217.03
12:51:53|21212.79
12:51:54|21214.14
12:51:55|21214.42
12:51:56|21213.75
12:51:58|21214.69
12:52:00|21215.1
12:52:01|21215.54
12:52:02|21217.88
12:52:04|21216.88
12:52:04|21217.1
12:52:05|21212.72
12:52:06|21211.52
12:52:07|21208.97
12:52:08|21208.82
12:52:09|21207.17
12:52:10|21207.21
12:52:12|21211.3
12:52:13|21213.6
12:52:14|21211.16
12:52:15|21212.51
12:52:16|21210.15
12:52:17|21210.73
12:52:18|21211.05
12:52:19|21213.91
12:52:20|21209.37
12:52:21|21215.01
12:52:22|21208.2
12:52:23|21211.2
12:52:24|21209.62
12:52:25|21209.76
12:52:26|21210.6
12:52:27|21210.78
12:52:28|21214.51
12:52:29|21215.7
12:52:30|21213.85
12:52:31|21214.32
12:52:32|21215.45
12:52:33|21213.66
12:52:35|21213.02
12:52:35|21210.64
12:52:36|21212.3
12:52:37|21212.25
12:52:39|21212.98
12:52:40|21214.52
12:52:40|21216.91
12:52:42|21215.82
12:52:44|21218.01
12:52:44|21218.2
12:52:45|21217.26
12:52:46|21218.99
12:52:47|21221.52
12:52:48|21220.75
12:52:49|21219.61
12:52:50|21218.55
12:52:51|21221.32
12:52:52|21220.73
12:52:53|21221.38
12:52:54|21220.96
12:52:55|21217.73
12:52:56|21219.7
12:52:58|21217.01
12:52:58|21218.7
12:53:00|21219.7
12:53:02|21219.13
12:53:02|21219.25
12:53:03|21219.03
12:53:05|21216.71
12:53:06|21217.49
12:53:07|21217.24
12:53:08|21217.47
12:53:10|21223.71
12:53:10|21223.58
12:53:12|21224.75
12:53:14|21226.42
12:53:14|21222.95
12:53:15|21225.31
12:53:16|21227.
12:53:18|21226.51
12:53:19|21227.19
12:53:20|21229.78
12:53:21|21230.7
12:53:22|21231.69
12:53:23|21230.85
12:53:24|21230.37
12:53:25|21230.58
12:53:26|21226.26
12:53:27|21225.
12:53:28|21223.12
12:53:29|21223.91
12:53:30|21224.4
12:53:31|21224.04
12:53:32|21223.61
12:53:33|21221.53
12:53:34|21221.69
12:53:35|21221.81
12:53:36|21223.45
12:53:37|21225.71
12:53:38|21226.5
12:53:39|21225.75
12:53:40|21228.44
12:53:41|21228.5
12:53:42|21229.27
12:53:43|21228.03
12:53:44|21228.58
12:53:45|21228.76
12:53:46|21229.17
12:53:47|21230.48
12:53:48|21232.66
12:53:49|21232.7
12:53:50|21232.93
12:53:51|21233.47
12:53:52|21233.1
12:53:53|21233.87
12:53:54|21234.41
12:53:55|21231.62
12:53:56|21231.16
12:53:57|21231.2
12:53:58|21232.3
12:53:59|21232.21
12:54:01|21230.05
12:54:02|21230.49
12:54:03|21229.05
12:54:05|21229.38
12:54:06|21228.2
12:54:07|21229.5
12:54:09|21230.36
12:54:10|21230.31
12:54:11|21232.72
12:54:12|21234.64
12:54:13|21235.32
12:54:15|21235.69
12:54:16|21236.31
12:54:16|21236.57
12:54:18|21237.44
12:54:19|21236.95
12:54:20|21238.49
12:54:21|21235.45
12:54:22|21237.75
12:54:23|21234.83
12:54:24|21234.97
12:54:25|21235.63
12:54:26|21237.37
12:54:28|21235.15
12:54:29|21235.08
12:54:30|21235.12
12:54:30|21235.33
12:54:31|21235.15
12:54:33|21237.1
12:54:34|21238.15
12:54:35|21237.61
12:54:37|21238.72
12:54:37|21238.41
12:54:38|21237.52
12:54:40|21238.21
12:54:40|21239.47
12:54:42|21238.95
12:54:42|21238.99
12:54:44|21239.52
12:54:44|21238.76
12:54:45|21237.62
12:54:47|21239.76
12:54:48|21239.22
12:54:49|21242.52
12:54:49|21241.45
12:54:51|21239.93
12:54:51|21241.66
12:54:52|21240.48
12:54:54|21237.06
12:54:55|21239.17
12:54:56|21238.41
12:54:57|21239.51
12:54:58|21238.82
12:54:59|21239.91
12:55:00|21241.18
12:55:02|21242.97
12:55:03|21241.88
12:55:05|21240.01
12:55:06|21239.89
12:55:07|21242.57
12:55:09|21242.06
12:55:10|21242.57
12:55:11|21240.87
12:55:12|21241.83
12:55:14|21242.17
12:55:15|21242.57
12:55:15|21241.06
12:55:17|21241.96
12:55:19|21242.29
12:55:20|21241.81
12:55:20|21241.27
12:55:22|21240.34
12:55:23|21240.92
12:55:24|21242.29
12:55:25|21241.63
12:55:26|21242.37
12:55:26|21242.52
12:55:28|21242.17
12:55:29|21241.09
12:55:30|21241.49
12:55:31|21241.46
12:55:32|21240.8
12:55:33|21241.72
12:55:34|21241.05
12:55:35|21241.3
12:55:36|21241.33
12:55:37|21241.04
12:55:38|21242.86
12:55:39|21243.54
12:55:40|21243.48
12:55:41|21242.19
12:55:42|21243.
12:55:43|21244.17
12:55:44|21243.76
12:55:45|21242.18
12:55:46|21241.76
12:55:47|21242.58
12:55:48|21242.4
12:55:49|21242.21
12:55:50|21242.52
12:55:52|21242.66
12:55:52|21243.33
12:55:54|21243.25
12:55:55|21244.7
12:55:55|21244.9
12:55:57|21246.3
12:55:57|21247.01
12:55:58|21247.31
12:55:59|21246.
12:56:01|21246.1
12:56:03|21246.1
12:56:04|21246.57
12:56:05|21247.87
12:56:06|21247.8
12:56:07|21247.36
12:56:09|21245.8
12:56:10|21247.11
12:56:11|21246.26
12:56:12|21246.5
12:56:14|21244.5
12:56:15|21244.89
12:56:15|21246.28
12:56:17|21245.85
12:56:17|21243.44
12:56:19|21243.58
12:56:20|21243.63
12:56:21|21244.06
12:56:22|21245.29
12:56:23|21245.41
12:56:24|21245.41
12:56:25|21245.41
12:56:26|21244.64
12:56:27|21244.72
12:56:28|21244.38
12:56:29|21244.46
12:56:30|21244.62
12:56:31|21245.76
12:56:32|21245.52
12:56:34|21247.75
12:56:35|21246.76
12:56:35|21246.22
12:56:37|21246.62
12:56:38|21247.79
12:56:39|21246.77
12:56:40|21246.63
12:56:41|21247.1
12:56:42|21247.61
12:56:43|21248.01
12:56:44|21248.23
12:56:44|21248.26
12:56:46|21248.87
12:56:47|21248.74
12:56:47|21248.97
12:56:48|21248.39
12:56:50|21249.47
12:56:51|21248.77
12:56:52|21249.7
12:56:53|21248.62
12:56:54|21251.05
12:56:54|21251.55
12:56:56|21252.
12:56:57|21253.3
12:56:58|21252.19
12:56:58|21252.66
12:56:59|21252.73
12:57:00|21253.07
12:57:02|21253.46
12:57:03|21253.64
12:57:04|21253.73
12:57:06|21253.2
12:57:07|21253.75
12:57:08|21253.81
12:57:09|21253.21
12:57:11|21252.35
12:57:12|21251.73
12:57:13|21247.02
12:57:13|21247.75
12:57:15|21247.
12:57:15|21247.38
12:57:17|21247.02
12:57:18|21248.05
12:57:18|21249.67
12:57:19|21246.78
12:57:21|21246.65
12:57:21|21246.03
12:57:22|21246.45
12:57:24|21247.21
12:57:25|21246.26
12:57:26|21248.2
12:57:26|21248.4
12:57:27|21247.98
12:57:29|21248.37
12:57:30|21245.94
12:57:31|21246.03
12:57:32|21245.74
12:57:32|21247.54
12:57:34|21247.94
12:57:35|21247.87
12:57:36|21250.38
12:57:37|21250.42
12:57:38|21250.68
12:57:39|21251.39
12:57:40|21251.15
12:57:41|21251.83
12:57:42|21252.9
12:57:43|21256.06
12:57:44|21255.8
12:57:45|21258.13
12:57:46|21257.16
12:57:47|21256.32
12:57:48|21260.9
12:57:49|21260.63
12:57:50|21261.13
12:57:51|21263.87
12:57:52|21262.88
12:57:53|21262.69
12:57:54|21261.05
12:57:55|21259.68
12:57:56|21262.01
12:57:57|21261.2
12:57:58|21258.91
12:57:59|21258.85
12:58:00|21257.41
12:58:01|21258.57
12:58:02|21258.47
12:58:04|21254.27
12:58:05|21254.13
12:58:07|21255.57
12:58:08|21255.37
12:58:09|21255.52
12:58:10|21256.67
12:58:11|21254.72
12:58:12|21251.53
12:58:13|21252.52
12:58:14|21253.27
12:58:15|21253.16
12:58:16|21253.17
12:58:17|21253.33
12:58:18|21253.55
12:58:19|21253.58
12:58:20|21256.81
12:58:21|21256.17
12:58:22|21257.57
12:58:23|21258.1
12:58:24|21260.14
12:58:25|21262.02
12:58:26|21262.89
12:58:27|21263.89
12:58:28|21263.35
12:58:29|21264.13
12:58:30|21263.07
12:58:31|21261.87
12:58:32|21261.9
12:58:33|21264.61
12:58:34|21265.36
12:58:35|21265.66
12:58:36|21266.71
12:58:37|21270.87
12:58:38|21267.4
12:58:39|21267.62
12:58:40|21266.3
12:58:41|21268.6
12:58:42|21267.05
12:58:43|21265.95
12:58:45|21265.72
12:58:46|21265.46
12:58:47|21265.6
12:58:49|21262.1
12:58:49|21261.72
12:58:50|21260.01
12:58:51|21258.67
12:58:52|21258.34
12:58:53|21263.06
12:58:54|21263.56
12:58:55|21264.54
12:58:56|21263.69
12:58:57|21264.18
12:58:58|21264.19
12:58:59|21263.1
12:59:00|21261.02
12:59:02|21262.13
12:59:03|21261.83
12:59:04|21262.32
12:59:06|21265.67
12:59:07|21264.88
12:59:09|21264.55
12:59:09|21264.5
12:59:11|21264.45
12:59:11|21263.59
12:59:13|21264.4
12:59:14|21264.73
12:59:15|21267.85
12:59:17|21270.13
12:59:17|21271.06
12:59:18|21269.88
12:59:20|21271.15
12:59:20|21268.82
12:59:22|21270.05
12:59:23|21268.97
12:59:25|21269.5
12:59:25|21269.37
12:59:26|21269.23
12:59:27|21266.33
12:59:28|21264.96
12:59:30|21265.2
12:59:31|21264.91
12:59:32|21265.63
12:59:33|21264.85
12:59:34|21263.06
12:59:35|21264.88
12:59:36|21265.42
12:59:37|21264.8
12:59:38|21265.97
12:59:39|21265.79
12:59:40|21265.64
12:59:41|21263.67
12:59:42|21262.99
12:59:43|21261.6
12:59:44|21261.69
12:59:45|21259.07
12:59:46|21256.91
12:59:47|21256.84
12:59:48|21254.82
12:59:50|21256.55
12:59:50|21254.86
12:59:52|21256.08
12:59:52|21255.5
12:59:53|21256.01
12:59:54|21255.03
12:59:56|21254.11
12:59:57|21255.3
12:59:59|21254.06
12:59:59|21253.26
13:00:00|21253.07
13:00:01|21250.95
13:00:03|21252.4
13:00:04|21254.26
13:00:04|21255.
13:00:06|21255.3
13:00:07|21257.51
13:00:09|21255.59
13:00:10|21256.63
13:00:11|21257.42
13:00:13|21256.1
13:00:13|21256.36
13:00:14|21255.49
13:00:15|21256.57
13:00:16|21259.38
13:00:17|21261.11
13:00:19|21260.47
13:00:20|21260.75
13:00:21|21260.36
13:00:22|21260.67
13:00:23|21261.61
13:00:24|21260.19
13:00:25|21258.95
13:00:26|21258.07
13:00:27|21258.75
13:00:28|21259.96
13:00:29|21258.99
13:00:30|21259.26
13:00:31|21259.8
13:00:32|21259.23
13:00:33|21259.3
13:00:34|21259.69
13:00:35|21262.67
13:00:36|21261.3
13:00:37|21261.69
13:00:38|21261.54
13:00:39|21261.25
13:00:40|21261.11
13:00:41|21262.18
13:00:42|21263.4
13:00:43|21263.7
13:00:44|21262.77
13:00:45|21262.72
13:00:46|21263.23
13:00:47|21263.66
13:00:48|21262.76
13:00:49|21263.62
13:00:50|21263.49
13:00:51|21264.25
13:00:52|21264.17
13:00:53|21264.14
13:00:54|21262.34
13:00:55|21262.38
13:00:56|21263.38
13:00:57|21264.43
13:00:58|21264.61
13:00:59|21265.67
13:01:00|21265.77
13:01:01|21265.76
13:01:02|21266.54
13:01:03|21266.49
13:01:04|21266.38
13:01:05|21266.96
13:01:06|21266.86
13:01:08|21268.37
13:01:09|21268.89
13:01:10|21268.04
13:01:11|21266.13
13:01:11|21268.04
13:01:12|21267.99
13:01:14|21264.45
13:01:15|21263.86
13:01:16|21265.21
13:01:17|21263.38
13:01:18|21263.55
13:01:19|21263.72
13:01:20|21265.08
13:01:21|21266.14
13:01:22|21269.12
13:01:23|21269.04
13:01:24|21268.62
13:01:25|21268.81
13:01:26|21268.8
13:01:27|21267.23
13:01:29|21266.28
13:01:29|21265.99
13:01:30|21266.08
13:01:31|21266.38
13:01:32|21267.67
13:01:33|21267.96
13:01:34|21269.11
13:01:35|21268.6
13:01:37|21268.43
13:01:38|21267.69
13:01:38|21267.94
13:01:39|21268.15
13:01:40|21270.07
13:01:41|21269.08
13:01:43|21269.39
13:01:44|21268.81
13:01:44|21269.09
13:01:46|21269.11
13:01:47|21267.85
13:01:47|21269.64
13:01:48|21267.67
13:01:49|21267.62
13:01:50|21268.11
13:01:52|21267.44
13:01:52|21267.96
13:01:53|21267.41
13:01:54|21267.83
13:01:55|21267.16
13:01:56|21267.12
13:01:58|21263.07
13:01:58|21261.56
13:01:59|21260.55
13:02:01|21259.46
13:02:02|21261.61
13:02:03|21260.68
13:02:04|21261.44
13:02:05|21261.47
13:02:06|21259.8
13:02:07|21260.32
13:02:09|21260.34
13:02:10|21262.83
13:02:11|21263.29
13:02:13|21264.58
13:02:14|21264.59
13:02:15|21265.54
13:02:17|21265.37
13:02:18|21265.3
13:02:19|21264.43
13:02:20|21265.59
13:02:21|21265.13
13:02:22|21265.47
13:02:23|21267.12
13:02:24|21268.73
13:02:26|21268.41
13:02:27|21268.3
13:02:28|21268.91
13:02:29|21268.91
13:02:30|21268.3
13:02:31|21267.93
13:02:32|21268.
13:02:33|21266.21
13:02:34|21265.36
13:02:35|21264.55
13:02:36|21265.
13:02:37|21263.08
13:02:38|21260.9
13:02:39|21260.65
13:02:40|21261.54
13:02:41|21259.4
13:02:42|21260.47
13:02:43|21261.
13:02:44|21260.21
13:02:45|21259.55
13:02:46|21256.41
13:02:47|21256.01
13:02:48|21255.09
13:02:49|21254.09
13:02:50|21254.09
13:02:51|21253.61
13:02:52|21253.57
13:02:53|21253.44
13:02:54|21252.
13:02:55|21251.47
13:02:56|21250.56
13:02:57|21248.58
13:02:58|21248.87
13:02:59|21248.25
13:03:00|21247.79
13:03:01|21249.4
13:03:02|21245.88
13:03:04|21244.17
13:03:05|21243.57
13:03:06|21242.69
13:03:07|21240.73
13:03:08|21240.1
13:03:09|21238.85
13:03:11|21237.63
13:03:12|21236.15
13:03:14|21236.53
13:03:15|21235.37
13:03:16|21234.32
13:03:17|21233.26
13:03:18|21231.6
13:03:19|21230.43
13:03:20|21230.34
13:03:22|21227.49
13:03:23|21229.3
13:03:25|21229.11
13:03:25|21232.58
13:03:26|21230.03
13:03:27|21229.39
13:03:28|21228.91
13:03:29|21230.94
13:03:30|21230.28
13:03:31|21228.16
13:03:32|21226.84
13:03:33|21227.4
13:03:34|21226.23
13:03:35|21225.01
13:03:36|21225.86
13:03:37|21226.86
13:03:38|21223.23
13:03:40|21221.76
13:03:40|21220.82
13:03:42|21222.96
13:03:43|21224.96
13:03:44|21225.48
13:03:44|21224.54
13:03:46|21224.97
13:03:47|21225.95
13:03:48|21225.48
13:03:49|21223.32
13:03:50|21221.46
13:03:52|21219.03
13:03:52|21216.57
13:03:54|21215.81
13:03:54|21213.42
13:03:55|21214.24
13:03:56|21211.93
13:03:57|21214.76
13:03:59|21215.26
13:04:00|21218.
13:04:01|21219.33
13:04:01|21219.03
13:04:04|21213.37
13:04:04|21213.82
13:04:05|21212.65
13:04:06|21211.35
13:04:07|21213.55
13:04:08|21217.26
13:04:10|21219.61
13:04:12|21216.14
13:04:12|21213.37
13:04:14|21213.59
13:04:16|21211.28
13:04:17|21216.26
13:04:18|21217.46
13:04:19|21212.98
13:04:20|21214.03
13:04:21|21215.39
13:04:22|21214.9
13:04:22|21214.1
13:04:24|21210.13
13:04:25|21211.2
13:04:25|21208.07
13:04:26|21207.29
13:04:28|21208.66
13:04:29|21206.33
13:04:30|21210.93
13:04:31|21209.53
13:04:33|21209.02
13:04:33|21209.55
13:04:35|21215.8
13:04:36|21217.25
13:04:36|21218.98
13:04:38|21221.4
13:04:38|21219.8
13:04:39|21221.46
13:04:41|21219.6
13:04:42|21218.76
13:04:43|21219.97
13:04:43|21223.3
13:04:45|21221.84
13:04:46|21218.93
13:04:46|21220.85
13:04:49|21221.04
13:04:50|21219.89
13:04:51|21219.15
13:04:52|21221.94
13:04:53|21223.19
13:04:53|21223.17
13:04:55|21224.23
13:04:56|21224.48
13:04:57|21222.1
13:04:57|21224.89
13:04:59|21223.98
13:05:00|21224.13
13:05:01|21225.42
13:05:02|21224.81
13:05:03|21224.38
13:05:04|21224.86
13:05:05|21224.07
13:05:06|21221.69
13:05:07|21224.34
13:05:08|21224.38
13:05:09|21226.44
13:05:10|21228.59
13:05:12|21225.67
13:05:12|21224.94
13:05:14|21226.47
13:05:15|21227.66
13:05:16|21228.07
13:05:16|21228.52
13:05:18|21228.47
13:05:19|21230.06
13:05:20|21231.12
13:05:22|21231.33
13:05:22|21231.19
13:05:23|21232.28
13:05:24|21233.66
13:05:25|21230.81
13:05:26|21229.2
13:05:28|21227.57
13:05:30|21229.77
13:05:30|21232.95
13:05:31|21230.42
13:05:32|21232.42
13:05:33|21230.61
13:05:34|21231.87
13:05:35|21231.39
13:05:36|21231.98
13:05:37|21232.19
13:05:38|21232.67
13:05:39|21232.4
13:05:40|21231.58
13:05:42|21231.92
13:05:44|21234.88
13:05:44|21233.56
13:05:45|21233.8
13:05:46|21234.39
13:05:47|21235.11
13:05:48|21235.22
13:05:49|21236.23
13:05:50|21237.26
13:05:51|21236.04
13:05:52|21237.09
13:05:53|21235.48
13:05:55|21235.57
13:05:55|21237.28
13:05:56|21233.25
13:05:57|21232.74
13:05:58|21230.15
13:05:59|21229.5
13:06:00|21227.12
13:06:01|21227.49
13:06:02|21231.12
13:06:03|21230.99
13:06:04|21231.42
13:06:06|21231.63
13:06:06|21230.89
13:06:07|21231.17
13:06:09|21231.88
13:06:09|21232.28
13:06:11|21232.67
13:06:13|21231.96
13:06:14|21229.41
13:06:15|21229.31
13:06:17|21225.72
13:06:18|21225.58
13:06:19|21225.68
13:06:20|21226.4
13:06:21|21225.
13:06:22|21224.51
13:06:23|21225.5
13:06:23|21227.87
13:06:24|21227.93
13:06:26|21227.82
13:06:28|21229.01
13:06:28|21229.23
13:06:30|21228.46
13:06:31|21230.07
13:06:33|21229.59
13:06:33|21229.27
13:06:35|21230.03
13:06:36|21229.94
13:06:36|21229.77
13:06:37|21227.86
13:06:38|21226.59
13:06:40|21226.82
13:06:41|21226.33
13:06:42|21225.47
13:06:43|21226.15
13:06:44|21225.51
13:06:45|21225.2
13:06:46|21225.22
13:06:47|21224.78
13:06:48|21226.85
13:06:49|21227.2
13:06:50|21230.05
13:06:51|21230.37
13:06:52|21230.24
13:06:53|21229.94
13:06:54|21229.51
13:06:55|21229.83
13:06:56|21229.68
13:06:57|21226.79
13:06:58|21226.36
13:06:59|21227.14
13:07:00|21225.92
13:07:01|21226.55
13:07:02|21223.53
13:07:03|21223.
13:07:04|21223.35
13:07:05|21223.04
13:07:06|21220.
13:07:07|21220.09
13:07:08|21218.34
13:07:09|21217.9
13:07:10|21217.49
13:07:11|21217.01
13:07:12|21217.12
13:07:13|21216.02
13:07:14|21216.54
13:07:16|21217.68
13:07:16|21218.7
13:07:18|21218.33
13:07:19|21217.7
13:07:21|21216.41
13:07:22|21215.94
13:07:23|21216.98
13:07:24|21217.13
13:07:24|21220.52
13:07:25|21221.26
13:07:27|21221.52
13:07:27|21221.27
13:07:28|21221.46
13:07:29|21223.5
13:07:31|21222.07
13:07:32|21221.7
13:07:32|21220.75
13:07:34|21219.94
13:07:34|21220.
13:07:36|21219.86
13:07:36|21218.1
13:07:38|21223.89
13:07:39|21220.25
13:07:40|21219.06
13:07:41|21218.52
13:07:42|21216.05
13:07:43|21215.04
13:07:44|21213.22
13:07:45|21212.75
13:07:46|21211.93
13:07:47|21211.94
13:07:48|21207.01
13:07:49|21207.43
13:07:50|21206.22
13:07:51|21207.4
13:07:52|21205.12
13:07:53|21207.69
13:07:54|21208.13
13:07:55|21204.72
13:07:56|21204.51
13:07:57|21204.31
13:07:58|21203.96
13:07:59|21204.91
13:08:00|21201.37
13:08:01|21203.7
13:08:02|21207.66
13:08:03|21208.47
13:08:04|21211.22
13:08:05|21214.84
13:08:06|21215.85
13:08:08|21211.31
13:08:08|21213.59
13:08:09|21214.89
13:08:11|21218.37
13:08:12|21216.41
13:08:12|21219.56
13:08:14|21218.71
13:08:16|21219.06
13:08:17|21217.36
13:08:18|21218.73
13:08:20|21211.98
13:08:21|21215.14
13:08:22|21213.03
13:08:23|21213.71
13:08:24|21212.77
13:08:25|21212.58
13:08:26|21211.4
13:08:27|21213.1
13:08:29|21210.86
13:08:29|21210.
13:08:31|21210.13
13:08:32|21209.24
13:08:33|21210.
13:08:34|21211.48
13:08:35|21211.86
13:08:36|21208.19
13:08:37|21208.21
13:08:38|21208.1
13:08:39|21208.77
13:08:40|21207.94
13:08:42|21205.58
13:08:42|21206.56
13:08:44|21206.81
13:08:44|21205.02
13:08:46|21203.82
13:08:47|21203.78
13:08:48|21203.88
13:08:49|21204.6
13:08:50|21203.7
13:08:51|21204.42
13:08:52|21205.07
13:08:53|21203.09
13:08:54|21204.04
13:08:55|21204.29
13:08:57|21206.14
13:08:57|21207.36
13:08:59|21206.06
13:09:00|21205.44
13:09:01|21207.05
13:09:02|21205.13
13:09:03|21200.09
13:09:04|21200.42
13:09:06|21192.95
13:09:07|21197.29
13:09:08|21191.4
13:09:08|21190.17
13:09:09|21189.75
13:09:10|21186.64
13:09:12|21185.44
13:09:12|21182.4
13:09:14|21189.79
13:09:14|21196.31
13:09:15|21198.6
13:09:17|21201.16
13:09:19|21199.68
13:09:20|21202.46
13:09:21|21202.5
13:09:22|21202.17
13:09:23|21200.18
13:09:25|21203.98
13:09:25|21203.94
13:09:27|21206.67
13:09:28|21207.81
13:09:29|21206.98
13:09:30|21207.51
13:09:31|21207.48
13:09:33|21206.77
13:09:33|21207.28
13:09:35|21205.76
13:09:36|21207.09
13:09:36|21206.24
13:09:38|21206.61
13:09:38|21207.95
13:09:40|21206.84
13:09:40|21206.79
13:09:41|21207.47
13:09:42|21207.79
13:09:43|21209.
13:09:44|21211.52
13:09:45|21208.53
13:09:47|21209.13
13:09:47|21210.01
13:09:48|21210.
13:09:50|21210.44
13:09:50|21210.32
13:09:52|21213.
13:09:53|21209.46
13:09:54|21211.
13:09:55|21210.
13:09:56|21207.6
13:09:57|21205.22
13:09:58|21205.48
13:10:00|21203.97
13:10:00|21205.71
13:10:02|21207.67
13:10:02|21204.83
13:10:04|21204.83
13:10:05|21206.05
13:10:06|21206.46
13:10:07|21205.08
13:10:08|21204.09
13:10:09|21203.69
13:10:10|21204.26
13:10:11|21205.19
13:10:12|21204.51
13:10:13|21202.52
13:10:14|21203.15
13:10:15|21202.64
13:10:17|21201.21
13:10:17|21200.73
13:10:19|21201.27
13:10:21|21201.27
13:10:22|21201.73
13:10:24|21202.75
13:10:25|21202.45
13:10:26|21198.47
13:10:26|21197.61
13:10:28|21197.06
13:10:29|21198.63
13:10:30|21200.58
13:10:31|21202.12
13:10:32|21200.86
13:10:33|21200.73
13:10:34|21201.13
13:10:36|21203.49
13:10:36|21203.27
13:10:38|21202.33
13:10:38|21200.79
13:10:40|21200.76
13:10:40|21200.84
13:10:42|21200.96
13:10:42|21199.07
13:10:44|21199.61
13:10:45|21198.69
13:10:46|21199.39
13:10:47|21199.39
13:10:47|21200.11
13:10:48|21200.17
13:10:49|21199.22
13:10:50|21202.23
13:10:52|21195.01
13:10:53|21192.
13:10:54|21192.86
13:10:55|21190.41
13:10:56|21190.68
13:10:57|21191.19
13:10:58|21193.4
13:11:00|21194.36
13:11:01|21195.81
13:11:02|21197.59
13:11:02|21197.4
13:11:04|21200.4
13:11:04|21197.83
13:11:06|21197.9
13:11:07|21199.99
13:11:08|21198.66
13:11:09|21198.5
13:11:10|21201.09
13:11:10|21200.61
13:11:12|21199.86
13:11:12|21199.67
13:11:14|21199.38
13:11:15|21203.73
13:11:16|21203.25
13:11:18|21198.27
13:11:19|21195.86
13:11:21|21195.42
13:11:22|21192.99
13:11:24|21194.41
13:11:25|21196.24
13:11:26|21195.75
13:11:27|21196.4
13:11:29|21193.95
13:11:30|21193.43
13:11:31|21192.75
13:11:32|21191.09
13:11:33|21191.95
13:11:35|21194.88
13:11:35|21196.38
13:11:36|21197.53
13:11:37|21196.49
13:11:38|21196.27
13:11:39|21199.88
13:11:40|21200.31
13:11:41|21202.2
13:11:42|21201.8
13:11:43|21200.43
13:11:44|21199.68
13:11:45|21198.95
13:11:46|21197.36
13:11:47|21193.99
13:11:48|21194.6
13:11:49|21194.88
13:11:50|21192.39
13:11:51|21194.19
13:11:53|21195.39
13:11:53|21195.96
13:11:55|21195.88
13:11:56|21198.6
13:11:57|21198.16
13:11:58|21199.35
13:11:58|21200.63
13:12:00|21201.45
13:12:01|21203.73
13:12:02|21203.46
13:12:02|21205.84
13:12:04|21203.81
13:12:05|21206.56
13:12:06|21206.55
13:12:07|21208.32
13:12:07|21209.18
13:12:09|21209.91
13:12:10|21209.87
13:12:10|21210.23
13:12:11|21211.68
13:12:13|21211.99
13:12:14|21212.68
13:12:15|21213.07
13:12:16|21211.13
13:12:17|21213.01
13:12:19|21211.02
13:12:19|21212.23
13:12:20|21211.55
13:12:21|21211.17
13:12:23|21212.85
13:12:24|21212.61
13:12:25|21214.46
13:12:27|21216.29
13:12:27|21215.34
13:12:29|21216.35
13:12:31|21211.39
13:12:31|21210.1
13:12:32|21207.65
13:12:33|21208.36
13:12:35|21207.96
13:12:35|21209.64
13:12:36|21210.29
13:12:38|21212.04
13:12:39|21212.61
13:12:40|21212.11
13:12:40|21213.51
13:12:42|21211.21
13:12:43|21211.08
13:12:44|21209.27
13:12:44|21208.64
13:12:45|21210.97
13:12:46|21209.99
13:12:47|21210.68
13:12:48|21212.09
13:12:50|21214.17
13:12:52|21212.76
13:12:52|21211.99
13:12:53|21209.43
13:12:54|21210.26
13:12:56|21210.3
13:12:57|21210.5
13:12:58|21211.47
13:12:59|21210.76
13:13:01|21210.94
13:13:01|21211.31
13:13:03|21214.02
13:13:05|21214.73
13:13:05|21215.56
13:13:06|21212.88
13:13:07|21214.98
13:13:08|21217.32
13:13:09|21215.78
13:13:10|21218.3
13:13:11|21219.23
13:13:12|21217.63
13:13:13|21219.55
13:13:14|21218.61
13:13:16|21220.97
13:13:17|21220.87
13:13:18|21220.84
13:13:18|21219.56
13:13:21|21217.8
13:13:21|21217.44
13:13:22|21215.83
13:13:23|21217.53
13:13:24|21217.39
13:13:25|21217.15
13:13:27|21218.38
13:13:27|21217.66
13:13:29|21218.18
13:13:31|21214.11
13:13:31|21214.71
13:13:32|21212.05
13:13:33|21213.73
13:13:34|21215.35
13:13:36|21214.95
13:13:37|21213.16
13:13:38|21214.44
13:13:39|21214.35
13:13:39|21215.24
13:13:41|21214.49
13:13:42|21216.18
13:13:43|21218.55
13:13:43|21217.78
13:13:44|21218.1
13:13:46|21218.2
13:13:47|21217.93
13:13:48|21218.35
13:13:48|21219.17
13:13:50|21220.
13:13:52|21218.49
13:13:52|21219.19
13:13:53|21218.61
13:13:54|21218.22
13:13:55|21218.8
13:13:56|21218.17
13:13:57|21217.51
13:13:58|21217.51
13:13:59|21217.32
13:14:00|21216.75
13:14:01|21218.51
13:14:02|21219.97
13:14:03|21219.44
13:14:04|21219.89
13:14:05|21221.62
13:14:06|21222.17
13:14:07|21222.35
13:14:08|21223.7
13:14:09|21223.73
13:14:10|21222.75
13:14:11|21223.5
13:14:12|21227.89
13:14:13|21226.49
13:14:14|21225.
13:14:15|21224.81
13:14:16|21223.04
13:14:17|21223.41
13:14:18|21222.41
13:14:19|21223.72
13:14:21|21221.39
13:14:23|21219.66
13:14:24|21218.84
13:14:26|21220.79
13:14:26|21220.59
13:14:27|21218.37
13:14:29|21217.84
13:14:29|21218.95
13:14:31|21219.89
13:14:32|21218.48
13:14:33|21220.42
13:14:34|21220.44
13:14:35|21220.8
13:14:36|21220.81
13:14:37|21220.92
13:14:38|21220.66
13:14:39|21221.09
13:14:40|21220.57
13:14:41|21220.99
13:14:42|21218.21
13:14:43|21217.85
13:14:44|21217.45
13:14:45|21217.92
13:14:46|21218.03
13:14:47|21218.79
13:14:48|21220.47
13:14:49|21220.73
13:14:50|21221.05
13:14:51|21221.85
13:14:52|21223.04
13:14:53|21222.44
13:14:54|21220.83
13:14:55|21221.3
13:14:56|21221.99
13:14:57|21223.1
13:14:58|21223.93
13:14:59|21221.43
13:15:00|21218.3
13:15:01|21218.97
13:15:02|21219.08
13:15:03|21214.6
13:15:04|21213.71
13:15:05|21215.74
13:15:06|21216.38
13:15:07|21216.5
13:15:08|21215.58
13:15:09|21216.74
13:15:10|21216.85
13:15:11|21215.65
13:15:12|21216.21
13:15:13|21215.79
13:15:14|21214.63
13:15:15|21213.82
13:15:16|21216.32
13:15:17|21215.67
13:15:18|21216.59
13:15:19|21216.21
13:15:20|21215.83
13:15:22|21215.27
13:15:24|21217.61
13:15:24|21216.85
13:15:25|21216.01
13:15:26|21216.33
13:15:28|21215.56
13:15:30|21215.84
13:15:31|21216.33
13:15:31|21215.37
13:15:33|21215.37
13:15:34|21216.17
13:15:35|21217.9
13:15:36|21218.43
13:15:37|21220.17
13:15:38|21221.74
13:15:39|21218.68
13:15:39|21216.09
13:15:41|21215.79
13:15:41|21216.38
13:15:44|21216.23
13:15:44|21218.12
13:15:45|21218.33
13:15:46|21218.84
13:15:47|21219.01
13:15:48|21217.86
13:15:49|21218.16
13:15:50|21217.4
13:15:51|21216.37
13:15:52|21216.82
13:15:53|21218.3
13:15:54|21218.4
13:15:55|21219.35
13:15:56|21219.58
13:15:57|21219.82
13:15:58|21219.11
13:15:59|21218.78
13:16:00|21218.79
13:16:01|21219.95
13:16:02|21218.32
13:16:03|21215.94
13:16:04|21215.36
13:16:05|21215.49
13:16:06|21215.74
13:16:07|21215.83
13:16:08|21215.11
13:16:09|21214.1
13:16:10|21215.3
13:16:11|21214.08
13:16:12|21215.32
13:16:13|21216.16
13:16:14|21216.65
13:16:15|21219.5
13:16:17|21214.88
13:16:18|21215.57
13:16:19|21214.09
13:16:20|21215.5
13:16:21|21216.8
13:16:23|21216.82
13:16:24|21216.68
13:16:25|21218.43
13:16:27|21218.06
13:16:27|21217.49
13:16:29|21217.52
13:16:31|21220.03
13:16:32|21220.52
13:16:32|21219.78
13:16:34|21219.62
13:16:35|21219.62
13:16:36|21219.85
13:16:37|21219.89
13:16:38|21218.06
13:16:40|21218.2
13:16:41|21218.36
13:16:42|21219.23
13:16:43|21219.2
13:16:44|21218.29
13:16:45|21218.68
13:16:46|21218.16
13:16:47|21217.67
13:16:48|21217.67
13:16:49|21218.32
13:16:50|21222.74
13:16:52|21222.92
13:16:53|21222.99
13:16:54|21223.14
13:16:55|21225.82
13:16:56|21225.8
13:16:58|21226.71
13:16:59|21227.38
13:17:00|21227.48
13:17:01|21230.02
13:17:02|21230.55
13:17:03|21229.02
13:17:04|21230.82
13:17:06|21229.22
13:17:07|21228.02
13:17:07|21231.61
13:17:09|21231.4
13:17:09|21232.2
13:17:10|21232.24
13:17:11|21232.86
13:17:13|21235.15
13:17:13|21235.81
13:17:14|21234.87
13:17:15|21237.1
13:17:16|21235.64
13:17:18|21234.98
13:17:18|21231.22
13:17:20|21232.05
13:17:21|21232.41
13:17:22|21234.89
13:17:23|21230.84
13:17:24|21230.91
13:17:25|21228.52
13:17:26|21229.94
13:17:27|21230.6
13:17:28|21230.75
13:17:30|21229.11
13:17:31|21229.56
13:17:33|21231.7
13:17:34|21232.35
13:17:35|21232.17
13:17:37|21232.1
13:17:37|21232.85
13:17:38|21232.69
13:17:40|21231.99
13:17:41|21230.61
13:17:42|21228.75
13:17:42|21226.88
13:17:44|21227.79
13:17:45|21228.27
13:17:46|21228.91
13:17:47|21228.81
13:17:48|21227.85
13:17:49|21228.83
13:17:50|21228.22
13:17:51|21229.36
13:17:52|21230.25
13:17:54|21230.77
13:17:54|21230.5
13:17:55|21228.9
13:17:56|21228.65
13:17:58|21228.81
13:17:59|21228.7
13:17:59|21229.04
13:18:00|21230.1
13:18:02|21229.52
13:18:03|21228.74
13:18:04|21231.09
13:18:05|21230.88
13:18:06|21231.08
13:18:07|21230.99
13:18:08|21230.69
13:18:10|21230.99
13:18:11|21232.25
13:18:12|21231.66
13:18:13|21231.34
13:18:14|21232.25
13:18:15|21233.21
13:18:16|21233.18
13:18:17|21231.77
13:18:18|21231.92
13:18:19|21231.47
13:18:20|21230.27
13:18:21|21230.8
13:18:22|21231.11
13:18:23|21230.7
13:18:24|21231.42
13:18:25|21231.17
13:18:27|21233.67
13:18:28|21234.
13:18:29|21234.28
13:18:30|21229.95
13:18:32|21230.83
13:18:33|21229.35
13:18:33|21230.36
13:18:35|21229.99
13:18:36|21230.03
13:18:36|21229.74
13:18:37|21228.4
13:18:39|21229.51
13:18:39|21228.46
13:18:41|21229.44
13:18:41|21229.23
13:18:42|21230.4
13:18:44|21228.4
13:18:45|21229.46
13:18:46|21230.11
13:18:47|21230.84
13:18:48|21230.99
13:18:49|21231.28
13:18:50|21229.65
13:18:51|21230.61
13:18:52|21229.97
13:18:54|21229.17
13:18:55|21228.48
13:18:56|21227.96
13:18:57|21229.65
13:18:58|21229.29
13:18:59|21229.3
13:19:00|21229.59
13:19:01|21230.04
13:19:02|21229.28
13:19:03|21227.3
13:19:04|21225.47
13:19:06|21227.51
13:19:07|21228.77
13:19:08|21229.62
13:19:09|21228.57
13:19:09|21226.21
13:19:11|21225.61
13:19:11|21227.28
13:19:13|21227.46
13:19:14|21227.01
13:19:15|21225.74
13:19:17|21226.91
13:19:18|21227.54
13:19:19|21227.56
13:19:20|21229.36
13:19:20|21229.91
13:19:22|21231.12
13:19:23|21229.52
13:19:24|21230.84
13:19:25|21230.93
13:19:26|21233.04
13:19:27|21235.
13:19:29|21235.61
13:19:29|21234.64
13:19:30|21236.12
13:19:31|21234.72
13:19:33|21234.73
13:19:33|21234.31
13:19:34|21234.31
13:19:35|21234.81
13:19:37|21234.33
13:19:38|21235.68
13:19:38|21235.84
13:19:39|21234.43
13:19:40|21235.05
13:19:42|21236.24
13:19:42|21234.19
13:19:44|21234.31
13:19:45|21231.43
13:19:46|21232.55
13:19:46|21233.23
13:19:47|21233.59
13:19:49|21237.8
13:19:50|21236.59
13:19:51|21236.13
13:19:52|21237.9
13:19:53|21237.76
13:19:54|21237.31
13:19:56|21237.14
13:19:57|21236.6
13:19:57|21237.39
13:19:58|21238.5
13:19:59|21238.79
13:20:00|21239.08
13:20:02|21239.28
13:20:03|21239.16
13:20:04|21236.76
13:20:05|21236.91
13:20:05|21236.17
13:20:07|21237.09
13:20:07|21238.04
13:20:09|21237.86
13:20:10|21236.78
13:20:11|21234.35
13:20:12|21233.35
13:20:13|21232.02
13:20:14|21233.28
13:20:15|21233.32
13:20:16|21233.35
13:20:17|21233.17
13:20:18|21232.66
13:20:19|21232.1
13:20:20|21232.71
13:20:21|21232.75
13:20:22|21234.07
13:20:23|21233.4
13:20:24|21233.66
13:20:25|21232.9
13:20:27|21234.99
13:20:28|21232.63
13:20:29|21236.7
13:20:31|21236.84
13:20:32|21237.75
13:20:34|21238.47
13:20:35|21237.17
13:20:37|21238.45
13:20:38|21236.46
13:20:39|21235.11
13:20:41|21235.04
13:20:41|21236.54
13:20:43|21238.58
13:20:44|21238.34
13:20:45|21238.25
13:20:46|21238.59
13:20:47|21238.77
13:20:49|21240.13
13:20:49|21241.02
13:20:51|21239.65
13:20:52|21239.08
13:20:53|21241.16
13:20:54|21240.21
13:20:55|21238.93
13:20:57|21240.47
13:20:57|21239.69
13:20:59|21240.49
13:20:59|21240.26
13:21:01|21239.32
13:21:01|21239.12
13:21:03|21240.88
13:21:04|21240.26
13:21:05|21239.6
13:21:06|21239.92
13:21:07|21239.95
13:21:07|21237.88
13:21:09|21237.43
13:21:10|21237.07
13:21:11|21236.11
13:21:12|21235.84
13:21:13|21238.19
13:21:14|21239.34
13:21:15|21239.06
13:21:16|21241.29
13:21:17|21241.33
13:21:18|21240.1
13:21:18|21240.79
13:21:19|21240.92
13:21:20|21241.25
13:21:22|21240.56
13:21:23|21241.31
13:21:24|21240.59
13:21:26|21239.22
13:21:26|21239.8
13:21:27|21241.05
13:21:28|21241.15
13:21:29|21241.37
13:21:30|21241.49
13:21:31|21240.7
13:21:32|21241.69
13:21:34|21241.29
13:21:35|21242.08
13:21:36|21241.92
13:21:37|21241.51
13:21:38|21241.08
13:21:39|21240.65
13:21:40|21239.83
13:21:41|21241.61
13:21:43|21237.83
13:21:43|21235.9
13:21:44|21236.21
13:21:45|21236.08
13:21:46|21236.22
13:21:47|21235.09
13:21:48|21234.52
13:21:49|21231.73
13:21:50|21234.24
13:21:51|21233.67
13:21:52|21233.66
13:21:53|21233.18
13:21:54|21231.93
13:21:56|21232.58
13:21:56|21234.1
13:21:57|21232.68
13:21:59|21232.7
13:22:00|21231.94
13:22:01|21233.31
13:22:02|21232.86
13:22:03|21231.82
13:22:04|21228.87
13:22:04|21228.38
13:22:06|21228.24
13:22:08|21229.49
13:22:09|21230.68
13:22:09|21232.78
13:22:11|21232.02
13:22:12|21233.34
13:22:14|21234.05
13:22:14|21234.66
13:22:15|21235.86
13:22:16|21234.12
13:22:17|21235.06
13:22:18|21233.98
13:22:20|21239.
13:22:20|21238.98
13:22:21|21238.77
13:22:23|21239.57
13:22:24|21239.18
13:22:25|21240.03
13:22:26|21241.37
13:22:27|21241.62
13:22:29|21243.03
13:22:29|21241.76
13:22:30|21241.22
13:22:32|21240.44
13:22:33|21241.
13:22:34|21241.07
13:22:35|21240.72
13:22:36|21240.43
13:22:37|21240.76
13:22:38|21240.5
13:22:39|21241.19
13:22:41|21241.14
13:22:41|21240.19
13:22:42|21241.32
13:22:43|21240.63
13:22:44|21241.44
13:22:45|21240.81
13:22:47|21239.75
13:22:47|21238.7
13:22:48|21238.61
13:22:49|21240.68
13:22:50|21241.43
13:22:52|21241.43
13:22:52|21242.44
13:22:53|21243.27
13:22:54|21241.74
13:22:55|21240.68
13:22:56|21240.69
13:22:57|21241.01
13:22:58|21241.01
13:22:59|21241.98
13:23:00|21242.64
13:23:01|21240.54
13:23:03|21240.33
13:23:03|21239.48
13:23:04|21240.41
13:23:06|21240.38
13:23:08|21240.32
13:23:09|21239.28
13:23:10|21240.75
13:23:12|21240.47
13:23:13|21239.52
13:23:13|21240.52
13:23:15|21240.66
13:23:15|21239.89
13:23:17|21239.61
13:23:18|21240.13
13:23:18|21239.71
13:23:19|21237.13
13:23:21|21237.56
13:23:21|21237.21
13:23:22|21237.08
13:23:23|21237.23
13:23:24|21237.59
13:23:25|21237.32
13:23:27|21235.86
13:23:27|21236.
13:23:28|21235.89
13:23:30|21234.05
13:23:31|21235.53
13:23:33|21234.95
13:23:33|21234.96
13:23:35|21235.13
13:23:35|21235.55
13:23:36|21236.08
13:23:37|21236.06
13:23:38|21235.98
13:23:40|21235.3
13:23:40|21235.86
13:23:42|21235.41
13:23:44|21236.06
13:23:44|21236.16
13:23:45|21235.99
13:23:46|21235.81
13:23:47|21235.13
13:23:49|21235.28
13:23:49|21234.25
13:23:50|21234.26
13:23:51|21233.9
13:23:52|21234.17
13:23:54|21234.75
13:23:55|21234.03
13:23:56|21234.45
13:23:57|21233.82
13:23:58|21233.72
13:23:59|21235.57
13:24:00|21236.3
13:24:01|21235.67
13:24:03|21234.8
13:24:03|21235.71
13:24:05|21232.84
13:24:06|21233.1
13:24:07|21232.86
13:24:08|21230.49
13:24:10|21230.89
13:24:10|21230.55
13:24:12|21230.01
13:24:12|21229.87
13:24:14|21229.14
13:24:15|21230.78
13:24:15|21231.42
13:24:17|21231.23
13:24:18|21230.9
13:24:19|21231.04
13:24:20|21231.12
13:24:21|21231.12
13:24:22|21232.33
13:24:23|21233.17
13:24:24|21233.26
13:24:25|21233.14
13:24:26|21232.83
13:24:27|21233.14
13:24:28|21233.25
13:24:29|21233.54
13:24:30|21234.
13:24:32|21237.39
13:24:32|21236.66
13:24:34|21236.58
13:24:35|21236.93
13:24:36|21235.65
13:24:38|21235.17
13:24:38|21235.64
13:24:40|21236.79
13:24:41|21237.49
13:24:42|21235.31
13:24:43|21233.62
13:24:45|21232.02
13:24:46|21231.13
13:24:46|21233.04
13:24:48|21232.73
13:24:48|21230.98
13:24:49|21231.47
13:24:51|21231.51
13:24:52|21231.
13:24:53|21230.65
13:24:54|21231.08
13:24:56|21230.89
13:24:57|21232.82
13:24:58|21234.35
13:24:59|21234.04
13:25:00|21234.05
13:25:01|21233.36
13:25:02|21232.12
13:25:03|21232.62
13:25:05|21231.71
13:25:06|21231.53
13:25:06|21232.64
13:25:08|21232.46
13:25:08|21231.46
13:25:10|21228.67
13:25:10|21228.66
13:25:12|21229.34
13:25:12|21229.76
13:25:13|21229.71
13:25:14|21231.37
13:25:16|21230.24
13:25:17|21231.04
13:25:17|21231.89
13:25:18|21231.02
13:25:19|21230.05
13:25:21|21229.65
13:25:21|21231.
13:25:22|21231.43
13:25:23|21231.51
13:25:25|21231.82
13:25:25|21231.89
13:25:27|21231.82
13:25:28|21231.82
13:25:28|21231.82
13:25:29|21232.13
13:25:30|21232.5
13:25:32|21232.74
13:25:34|21233.12
13:25:35|21233.1
13:25:35|21232.41
13:25:37|21232.99
13:25:38|21233.44
13:25:39|21231.48
13:25:39|21233.26
13:25:41|21232.27
13:25:42|21233.25
13:25:43|21235.97
13:25:44|21235.27
13:25:45|21235.04
13:25:46|21235.38
13:25:47|21234.96
13:25:49|21234.64
13:25:49|21234.58
13:25:51|21235.23
13:25:52|21234.98
13:25:52|21234.64
13:25:54|21234.88
13:25:55|21234.98
13:25:57|21234.94
13:25:58|21235.31
13:25:58|21236.
13:26:00|21236.39
13:26:01|21235.83
13:26:02|21236.48
13:26:03|21236.4
13:26:04|21234.15
13:26:05|21233.82
13:26:07|21233.13
13:26:08|21232.84
13:26:09|21233.21
13:26:10|21229.44
13:26:11|21230.48
13:26:12|21231.7
13:26:13|21231.25
13:26:14|21231.16
13:26:14|21231.15
13:26:15|21230.53
13:26:16|21230.27
13:26:18|21230.21
13:26:19|21230.55
13:26:20|21230.01
13:26:21|21230.23
13:26:22|21230.71
13:26:23|21230.43
13:26:24|21230.27
13:26:25|21230.42
13:26:26|21230.81
13:26:27|21230.76
13:26:28|21229.08
13:26:29|21231.06
13:26:29|21230.1
13:26:31|21229.83
13:26:33|21230.31
13:26:34|21230.19
13:26:35|21230.01
13:26:36|21232.3
13:26:36|21233.4
13:26:37|21234.05
13:26:40|21233.32
13:26:40|21234.23
13:26:41|21233.14
13:26:43|21232.14
13:26:44|21232.68
13:26:45|21231.7
13:26:46|21231.57
13:26:48|21232.01
13:26:48|21231.66
13:26:49|21231.65
13:26:50|21231.59
13:26:51|21231.51
13:26:52|21232.2
13:26:53|21231.51
13:26:54|21231.77
13:26:55|21233.27
13:26:56|21231.7
13:26:57|21232.51
13:26:58|21232.11
13:26:59|21231.93
13:27:00|21231.56
13:27:01|21231.86
13:27:03|21231.99
13:27:03|21232.09
13:27:04|21231.51
13:27:06|21231.51
13:27:08|21231.5
13:27:09|21231.37
13:27:10|21230.53
13:27:11|21229.92
13:27:12|21229.97
13:27:13|21230.01
13:27:14|21229.91
13:27:15|21230.23
13:27:16|21227.82
13:27:17|21227.15
13:27:18|21226.71
13:27:19|21227.14
13:27:20|21227.27
13:27:21|21226.83
13:27:23|21226.41
13:27:23|21224.88
13:27:25|21224.52
13:27:26|21225.02
13:27:26|21224.48
13:27:27|21224.48
13:27:28|21225.97
13:27:30|21226.8
13:27:30|21226.88
13:27:32|21226.7
13:27:33|21226.42
13:27:35|21229.28
13:27:35|21228.23
13:27:37|21228.07
13:27:39|21227.67
13:27:40|21227.01
13:27:41|21226.72
13:27:42|21226.25
13:27:43|21226.48
13:27:44|21226.96
13:27:45|21227.32
13:27:47|21226.01
13:27:47|21227.26
13:27:49|21227.77
13:27:50|21227.57
13:27:50|21227.63
13:27:52|21227.57
13:27:53|21227.14
13:27:53|21227.73
13:27:54|21227.3
13:27:56|21227.01
13:27:57|21227.62
13:27:58|21227.43
13:27:58|21227.45
13:27:59|21227.83
13:28:00|21226.36
13:28:02|21223.
13:28:02|21222.14
13:28:04|21221.01
13:28:05|21222.18
13:28:06|21223.46
13:28:07|21223.08
13:28:08|21221.47
13:28:09|21222.01
13:28:10|21221.87
13:28:11|21221.12
13:28:12|21221.71
13:28:13|21221.79
13:28:14|21222.06
13:28:15|21221.87
13:28:16|21222.71
13:28:17|21221.56
13:28:18|21221.82
13:28:19|21222.79
13:28:20|21223.23
13:28:21|21223.65
13:28:22|21225.48
13:28:23|21223.51
13:28:24|21222.
13:28:25|21224.7
13:28:26|21223.87
13:28:27|21224.52
13:28:28|21222.94
13:28:29|21222.49
13:28:30|21222.04
13:28:31|21221.48
13:28:32|21222.61
13:28:33|21220.88
13:28:35|21222.56
13:28:36|21220.
13:28:37|21219.28
13:28:38|21217.
13:28:39|21219.12
13:28:40|21218.29
13:28:42|21218.07
13:28:42|21217.7
13:28:43|21219.66
13:28:44|21219.5
13:28:45|21221.57
13:28:47|21218.97
13:28:47|21218.09
13:28:48|21219.69
13:28:49|21219.69
13:28:51|21220.44
13:28:52|21220.69
13:28:53|21221.1
13:28:54|21220.14
13:28:55|21220.14
13:28:56|21220.68
13:28:58|21220.59
13:28:58|21220.35
13:29:00|21220.58
13:29:01|21222.28
13:29:02|21222.14
13:29:03|21224.
13:29:04|21223.95
13:29:06|21222.78
13:29:06|21223.99
13:29:08|21223.73
13:29:09|21223.93
13:29:11|21223.51
13:29:12|21223.4
13:29:12|21223.12
13:29:14|21223.02
13:29:15|21223.3
13:29:15|21222.41
13:29:16|21224.05
13:29:18|21223.94
13:29:19|21227.61
13:29:20|21228.
13:29:21|21227.65
13:29:22|21228.62
13:29:23|21230.78
13:29:24|21230.01
13:29:25|21230.88
13:29:26|21231.46
13:29:27|21232.53
13:29:29|21231.96
13:29:29|21232.16
13:29:30|21232.01
13:29:32|21232.64
13:29:33|21234.35
13:29:33|21233.07
13:29:35|21234.4
13:29:37|21234.4
13:29:38|21242.35
13:29:39|21243.24
13:29:40|21241.86
13:29:41|21241.51
13:29:42|21243.04
13:29:44|21243.21
13:29:45|21246.05
13:29:47|21246.08
13:29:48|21245.58
13:29:48|21245.65
13:29:50|21246.
13:29:50|21246.21
13:29:51|21243.13
13:29:53|21244.98
13:29:54|21247.32
13:29:55|21244.05
13:29:56|21245.49
13:29:57|21244.96
13:29:58|21244.61
13:29:59|21242.77
13:30:00|21245.64
13:30:01|21246.5
13:30:02|21246.35
13:30:03|21248.72
13:30:04|21249.06
13:30:05|21247.37
13:30:07|21251.31
13:30:08|21252.34
13:30:09|21250.51
13:30:10|21249.35
13:30:11|21250.05
13:30:12|21251.49
13:30:13|21252.67
13:30:14|21250.34
13:30:15|21251.52
13:30:16|21250.82
13:30:17|21253.04
13:30:18|21253.51
13:30:19|21253.51
13:30:20|21254.71
13:30:21|21258.26
13:30:22|21259.33
13:30:23|21260.48
13:30:24|21261.04
13:30:25|21264.89
13:30:26|21261.44
13:30:27|21263.48
13:30:28|21258.87
13:30:29|21259.66
13:30:30|21258.8
13:30:31|21258.63
13:30:32|21258.55
13:30:33|21260.79
13:30:34|21260.01
13:30:36|21264.54
13:30:37|21263.39
13:30:39|21263.46
13:30:40|21263.1
13:30:41|21260.98
13:30:42|21262.95
13:30:43|21259.34
13:30:44|21260.11
13:30:45|21258.31
13:30:46|21258.4
13:30:47|21256.19
13:30:48|21257.19
13:30:49|21258.35
13:30:51|21258.06
13:30:52|21261.25
13:30:53|21261.99
13:30:54|21261.99
13:30:55|21258.34
13:30:56|21260.92
13:30:57|21263.03
13:30:58|21262.61
13:30:59|21261.47
13:31:00|21259.62
13:31:01|21260.
13:31:03|21259.56
13:31:04|21259.34
13:31:04|21259.14
13:31:06|21257.88
13:31:08|21257.83
13:31:08|21257.
13:31:09|21255.91
13:31:10|21257.36
13:31:11|21257.45
13:31:12|21252.75
13:31:13|21250.72
13:31:14|21251.97
13:31:15|21251.23
13:31:16|21246.86
13:31:17|21248.5
13:31:18|21249.65
13:31:19|21248.23
13:31:20|21248.47
13:31:21|21249.23
13:31:22|21249.27
13:31:23|21247.29
13:31:24|21247.33
13:31:25|21243.27
13:31:26|21245.03
13:31:27|21244.89
13:31:28|21247.44
13:31:29|21244.41
13:31:30|21244.78
13:31:31|21244.5
13:31:32|21243.65
13:31:33|21242.19
13:31:34|21241.49
13:31:35|21239.71
13:31:36|21229.94
13:31:38|21230.06
13:31:39|21232.23
13:31:41|21228.26
13:31:42|21227.31
13:31:43|21227.71
13:31:44|21226.92
13:31:44|21225.97
13:31:46|21228.92
13:31:47|21229.47
13:31:48|21227.32
13:31:48|21224.5
13:31:50|21225.49
13:31:51|21224.1
13:31:52|21222.56
13:31:53|21222.1
13:31:54|21218.42
13:31:54|21218.42
13:31:57|21219.59
13:31:57|21218.71
13:31:59|21217.09
13:32:00|21218.58
13:32:01|21214.71
13:32:02|21213.13
13:32:03|21214.81
13:32:04|21213.12
13:32:05|21214.36
13:32:06|21217.13
13:32:07|21217.61
13:32:08|21217.69
13:32:09|21218.49
13:32:10|21220.53
13:32:11|21216.81
13:32:12|21219.05
13:32:13|21218.61
13:32:14|21219.15
13:32:15|21221.21
13:32:16|21225.
13:32:17|21225.82
13:32:18|21224.79
13:32:19|21223.82
13:32:20|21222.46
13:32:21|21222.72
13:32:22|21222.97
13:32:23|21221.79
13:32:24|21222.51
13:32:25|21223.63
13:32:26|21224.86
13:32:27|21226.18
13:32:28|21226.11
13:32:29|21228.16
13:32:30|21230.8
13:32:31|21227.75
13:32:32|21226.18
13:32:33|21226.17
13:32:34|21224.24
13:32:35|21224.5
13:32:36|21227.25
13:32:37|21228.37
13:32:39|21229.43
13:32:39|21229.85
13:32:40|21232.51
13:32:42|21232.25
13:32:43|21232.26
13:32:43|21235.05
13:32:46|21234.99
13:32:46|21235.21
13:32:47|21233.86
13:32:48|21236.22
13:32:49|21236.48
13:32:50|21236.49
13:32:52|21235.86
13:32:52|21236.07
13:32:53|21235.9
13:32:54|21236.38
13:32:55|21235.64
13:32:57|21239.
13:32:58|21239.23
13:32:58|21238.08
13:33:00|21237.21
13:33:02|21237.36
13:33:02|21237.14
13:33:03|21237.75
13:33:04|21236.86
13:33:05|21233.66
13:33:06|21231.71
13:33:07|21233.49
13:33:08|21233.99
13:33:09|21236.96
13:33:10|21236.55
13:33:11|21235.95
13:33:12|21235.6
13:33:13|21234.42
13:33:14|21231.87
13:33:15|21227.9
13:33:16|21228.91
13:33:17|21229.
13:33:18|21228.74
13:33:19|21229.22
13:33:20|21229.23
13:33:21|21231.38
13:33:22|21230.81
13:33:23|21229.55
13:33:24|21230.17
13:33:25|21228.28
13:33:26|21227.82
13:33:27|21228.95
13:33:28|21228.66
13:33:30|21228.1
13:33:31|21228.4
13:33:31|21228.09
13:33:33|21227.32
13:33:35|21225.92
13:33:35|21228.59
13:33:36|21229.34
13:33:37|21230.03
13:33:38|21231.09
13:33:39|21234.42
13:33:40|21234.38
13:33:42|21235.26
13:33:42|21233.44
13:33:44|21235.31
13:33:44|21233.66
13:33:45|21234.38
13:33:47|21234.36
13:33:48|21235.6
13:33:50|21234.3
13:33:50|21233.58
13:33:51|21230.91
13:33:53|21230.33
13:33:54|21232.21
13:33:55|21234.79
13:33:57|21235.75
13:33:57|21236.46
13:33:58|21233.8
13:34:00|21233.8
13:34:01|21234.3
13:34:02|21235.18
13:34:03|21234.59
13:34:05|21233.08
13:34:05|21233.87
13:34:07|21231.71
13:34:08|21232.71
13:34:10|21229.67
13:34:11|21228.3
13:34:12|21228.2
13:34:13|21230.63
13:34:14|21231.19
13:34:15|21230.43
13:34:16|21228.87
13:34:17|21227.47
13:34:18|21227.55
13:34:19|21228.45
13:34:21|21227.9
13:34:21|21229.67
13:34:23|21229.17
13:34:23|21231.
13:34:25|21231.46
13:34:25|21231.51
13:34:26|21231.13
13:34:28|21230.02
13:34:28|21231.1
13:34:30|21231.41
13:34:30|21233.22
13:34:31|21235.9
13:34:32|21233.16
13:34:34|21233.71
13:34:35|21232.8
13:34:36|21232.93
13:34:36|21232.84
13:34:37|21232.55
13:34:38|21232.8
13:34:40|21233.81
13:34:41|21234.1
13:34:42|21232.65
13:34:44|21231.84
13:34:45|21232.34
13:34:46|21231.04
13:34:48|21230.5
13:34:48|21229.93
13:34:50|21229.34
13:34:51|21227.93
13:34:52|21230.19
13:34:53|21228.48
13:34:54|21228.91
13:34:56|21229.05
13:34:56|21229.07
13:34:57|21229.58
13:34:59|21229.4
13:35:00|21230.3
13:35:01|21229.87
13:35:02|21230.01
13:35:02|21230.08
13:35:04|21230.65
13:35:04|21233.58
13:35:05|21236.36
13:35:06|21234.31
13:35:08|21233.99
13:35:09|21231.96
13:35:10|21232.14
13:35:11|21233.72
13:35:12|21233.75
13:35:13|21234.83
13:35:14|21235.79
13:35:15|21235.4
13:35:16|21234.63
13:35:17|21234.41
13:35:18|21235.42
13:35:19|21235.13
13:35:20|21234.92
13:35:21|21234.1
13:35:22|21234.91
13:35:23|21234.96
13:35:24|21235.17
13:35:26|21231.87
13:35:26|21232.08
13:35:28|21228.28
13:35:29|21228.21
13:35:30|21227.39
13:35:31|21226.97
13:35:32|21228.13
13:35:33|21229.43
13:35:34|21229.26
13:35:35|21229.26
13:35:36|21227.91
13:35:37|21232.79
13:35:38|21233.38
13:35:39|21232.65
13:35:40|21230.57
13:35:41|21230.64
13:35:43|21232.37
13:35:43|21232.36
13:35:45|21230.93
13:35:46|21232.58
13:35:48|21229.22
13:35:49|21230.29
13:35:49|21230.45
13:35:50|21232.18
13:35:51|21231.77
13:35:52|21231.32
13:35:53|21231.29
13:35:54|21230.43
13:35:55|21229.3
13:35:57|21229.79
13:35:58|21230.01
13:36:00|21227.6
13:36:01|21226.97
13:36:02|21227.32
13:36:03|21227.66
13:36:04|21225.19
13:36:06|21225.8
13:36:06|21226.63
13:36:07|21227.22
13:36:09|21226.11
13:36:11|21225.97
13:36:12|21226.18
13:36:14|21227.09
13:36:15|21227.49
13:36:15|21225.9
13:36:16|21225.69
13:36:17|21226.6
13:36:18|21227.44
13:36:19|21228.6
13:36:20|21227.95
13:36:21|21228.33
13:36:22|21229.25
13:36:23|21228.8
13:36:24|21228.26
13:36:25|21227.43
13:36:26|21227.45
13:36:27|21227.73
13:36:28|21226.44
13:36:30|21227.68
13:36:31|21227.1
13:36:32|21227.07
13:36:33|21227.45
13:36:34|21227.32
13:36:35|21224.2
13:36:36|21223.57
13:36:37|21224.03
13:36:38|21224.63
13:36:39|21222.08
13:36:40|21223.67
13:36:41|21223.8
13:36:42|21224.48
13:36:44|21224.06
13:36:44|21223.93
13:36:46|21223.84
13:36:47|21223.12
13:36:48|21221.9
13:36:50|21222.25
13:36:51|21222.19
13:36:52|21221.03
13:36:53|21221.
13:36:54|21220.51
13:36:55|21222.07
13:36:56|21223.52
13:36:57|21223.29
13:36:57|21224.81
13:36:59|21228.49
13:37:00|21229.25
13:37:01|21229.24
13:37:02|21230.66
13:37:04|21231.42
13:37:05|21234.4
13:37:06|21234.39
13:37:07|21235.14
13:37:08|21235.1
13:37:09|21233.07
13:37:10|21231.99
13:37:11|21233.12
13:37:12|21232.2
13:37:13|21233.33
13:37:14|21234.
13:37:15|21233.93
13:37:16|21233.31
13:37:17|21233.45
13:37:19|21230.37
13:37:20|21232.14
13:37:20|21232.78
13:37:21|21233.61
13:37:22|21234.26
13:37:24|21234.92
13:37:24|21235.21
13:37:26|21236.19
13:37:27|21235.22
13:37:27|21233.25
13:37:28|21235.47
13:37:30|21234.4
13:37:30|21231.86
13:37:31|21232.65
13:37:32|21235.69
13:37:34|21236.22
13:37:35|21235.65
13:37:36|21237.33
13:37:37|21236.75
13:37:37|21236.48
13:37:39|21235.35
13:37:39|21234.9
13:37:40|21232.01
13:37:42|21234.26
13:37:43|21232.1
13:37:44|21231.19
13:37:45|21228.01
13:37:46|21228.47
13:37:48|21229.5
13:37:49|21231.02
13:37:50|21230.32
13:37:51|21231.1
13:37:52|21232.49
13:37:54|21230.59
13:37:54|21230.62
13:37:55|21230.15
13:37:56|21231.3
13:37:57|21230.71
13:37:58|21230.61
13:37:59|21229.3
13:38:01|21229.64
13:38:01|21227.33
13:38:03|21226.
13:38:04|21227.91
13:38:05|21227.33
13:38:06|21224.78
13:38:08|21224.32
13:38:09|21224.6
13:38:10|21223.83
13:38:11|21224.15
13:38:12|21226.13
13:38:13|21227.21
13:38:14|21226.34
13:38:15|21224.51
13:38:16|21224.17
13:38:17|21223.41
13:38:18|21223.71
13:38:19|21224.12
13:38:20|21221.55
13:38:21|21222.08
13:38:22|21220.1
13:38:23|21219.15
13:38:24|21220.09
13:38:25|21218.68
13:38:26|21218.68
13:38:27|21219.35
13:38:28|21219.3
13:38:29|21219.23
13:38:30|21219.69
13:38:31|21216.69
13:38:32|21216.7
13:38:33|21217.05
13:38:34|21218.08
13:38:35|21221.14
13:38:36|21221.85
13:38:37|21220.81
13:38:39|21221.92
13:38:40|21219.96
13:38:40|21221.74
13:38:41|21220.95
13:38:42|21222.13
13:38:43|21223.18
13:38:45|21225.66
13:38:47|21224.21
13:38:48|21224.45
13:38:49|21224.43
13:38:50|21225.29
13:38:51|21227.59
13:38:52|21218.52
13:38:54|21218.71
13:38:54|21217.44
13:38:56|21216.94
13:38:56|21217.52
13:38:58|21216.98
13:38:59|21215.89
13:39:00|21216.17
13:39:01|21216.57
13:39:02|21215.55
13:39:02|21217.75
13:39:04|21218.59
13:39:05|21219.29
13:39:06|21218.49
13:39:07|21219.61
13:39:08|21219.39
13:39:09|21221.12
13:39:10|21221.15
13:39:12|21221.46
13:39:13|21221.16
13:39:14|21221.16
13:39:15|21222.48
13:39:16|21221.67
13:39:16|21224.66
13:39:17|21223.64
13:39:18|21223.66
13:39:19|21223.
13:39:20|21222.8
13:39:21|21222.52
13:39:23|21223.07
13:39:24|21223.21
13:39:25|21222.07
13:39:26|21221.87
13:39:27|21222.78
13:39:28|21222.4
13:39:29|21222.25
13:39:30|21222.67
13:39:31|21221.33
13:39:31|21221.26
13:39:33|21225.15
13:39:34|21223.64
13:39:35|21223.17
13:39:35|21224.51
13:39:37|21224.5
13:39:38|21224.56
13:39:38|21224.4
13:39:39|21224.67
13:39:40|21226.3
13:39:41|21228.11
13:39:43|21227.34
13:39:43|21227.23
13:39:45|21224.49
13:39:46|21223.73
13:39:48|21223.29
13:39:48|21223.39
13:39:49|21223.26
13:39:51|21223.23
13:39:51|21223.12
13:39:53|21223.12
13:39:53|21223.74
13:39:54|21223.42
13:39:56|21223.73
13:39:56|21223.21
13:39:57|21223.35
13:39:58|21222.93
13:40:00|21224.62
13:40:01|21225.21
13:40:02|21224.99
13:40:03|21224.83
13:40:04|21225.
13:40:05|21225.02
13:40:06|21226.08
13:40:07|21227.1
13:40:08|21227.92
13:40:09|21226.93
13:40:10|21227.25
13:40:12|21224.83
13:40:13|21224.81
13:40:13|21226.02
13:40:15|21226.33
13:40:16|21225.94
13:40:17|21226.25
13:40:17|21225.61
13:40:19|21227.85
13:40:20|21227.23
13:40:20|21226.1
13:40:22|21224.63
13:40:23|21225.55
13:40:24|21225.25
13:40:25|21224.97
13:40:25|21225.15
13:40:27|21225.26
13:40:28|21225.5
13:40:29|21225.33
13:40:30|21225.28
13:40:31|21225.26
13:40:32|21225.59
13:40:34|21224.91
13:40:34|21224.93
13:40:35|21226.07
13:40:37|21226.08
13:40:37|21226.25
13:40:38|21226.27
13:40:39|21226.41
13:40:40|21222.96
13:40:41|21223.26
13:40:42|21223.24
13:40:44|21223.35
13:40:45|21223.71
13:40:46|21223.25
13:40:47|21223.25
13:40:48|21223.72
13:40:49|21223.61
13:40:51|21223.84
13:40:52|21224.4
13:40:54|21224.65
13:40:55|21224.39
13:40:55|21224.12
13:40:57|21227.31
13:40:58|21228.21
13:40:59|21227.68
13:41:00|21226.81
13:41:02|21226.81
13:41:03|21226.81
13:41:04|21227.46
13:41:06|21225.55
13:41:07|21225.36
13:41:07|21225.8
13:41:09|21225.74
13:41:10|21225.81
13:41:11|21226.33
13:41:12|21225.99
13:41:13|21227.01
13:41:14|21226.4
13:41:15|21226.69
13:41:16|21227.1
13:41:17|21226.65
13:41:18|21226.7
13:41:19|21226.72
13:41:20|21226.73
13:41:21|21226.73
13:41:22|21226.84
13:41:23|21226.54
13:41:24|21227.21
13:41:25|21226.34
13:41:26|21226.45
13:41:27|21226.33
13:41:28|21226.03
13:41:30|21226.14
13:41:31|21226.03
13:41:32|21226.15
13:41:32|21226.87
13:41:34|21227.01
13:41:35|21226.32
13:41:36|21226.86
13:41:36|21225.88
13:41:38|21222.79
13:41:38|21223.81
13:41:39|21223.4
13:41:41|21223.8
13:41:41|21223.77
13:41:42|21224.1
13:41:44|21224.1
13:41:45|21223.49
13:41:46|21223.26
13:41:48|21223.5
13:41:49|21222.75
13:41:50|21220.64
13:41:51|21221.58
13:41:52|21219.9
13:41:54|21220.54
13:41:54|21220.93
13:41:55|21219.92
13:41:56|21218.81
13:41:57|21218.61
13:41:58|21218.62
13:42:00|21219.44
13:42:00|21217.43
13:42:01|21217.76
13:42:03|21217.9
13:42:04|21217.56
13:42:05|21217.42
13:42:05|21218.81
13:42:07|21220.13
13:42:08|21220.36
13:42:09|21219.03
13:42:10|21220.42
13:42:11|21221.25
13:42:12|21220.96
13:42:13|21221.22
13:42:14|21220.39
13:42:15|21220.
13:42:16|21219.8
13:42:17|21219.79
13:42:18|21220.
13:42:19|21219.68
13:42:20|21219.48
13:42:21|21217.73
13:42:22|21217.66
13:42:23|21216.22
13:42:24|21216.07
13:42:25|21216.63
13:42:26|21217.
13:42:27|21216.96
13:42:28|21217.62
13:42:29|21218.86
13:42:30|21218.71
13:42:31|21217.86
13:42:32|21217.88
13:42:33|21218.39
13:42:34|21218.44
13:42:35|21218.37
13:42:36|21217.77
13:42:37|21221.13
13:42:38|21219.77
13:42:39|21220.42
13:42:40|21221.19
13:42:41|21221.98
13:42:42|21220.22
13:42:43|21219.05
13:42:44|21220.61
13:42:45|21220.81
13:42:46|21219.56
13:42:47|21220.25
13:42:49|21219.77
13:42:50|21219.46
13:42:51|21216.85
13:42:52|21219.02
13:42:54|21219.58
13:42:54|21219.19
13:42:56|21218.97
13:42:57|21218.27
13:42:58|21219.36
13:42:59|21218.31
13:43:00|21216.9
13:43:01|21216.55
13:43:02|21214.8
13:43:03|21214.04
13:43:04|21214.77
13:43:06|21212.96
13:43:07|21215.07
13:43:08|21214.27
13:43:09|21215.63
13:43:10|21215.42
13:43:11|21214.49
13:43:11|21216.28
13:43:13|21218.33
13:43:14|21221.32
13:43:15|21222.96
13:43:16|21221.44
13:43:17|21221.2
13:43:18|21222.14
13:43:19|21221.85
13:43:20|21221.92
13:43:21|21221.63
13:43:22|21219.56
13:43:22|21220.03
13:43:24|21220.32
13:43:24|21220.37
13:43:26|21220.68
13:43:27|21219.67
13:43:28|21219.65
13:43:29|21218.37
13:43:30|21218.44
13:43:31|21219.11
13:43:32|21219.06
13:43:34|21218.25
13:43:34|21217.39
13:43:36|21216.65
13:43:36|21216.24
13:43:37|21216.11
13:43:38|21216.53
13:43:39|21216.32
13:43:41|21216.2
13:43:41|21215.49
13:43:43|21212.76
13:43:44|21219.04
13:43:45|21219.88
13:43:45|21218.35
13:43:46|21222.08
13:43:47|21219.89
13:43:49|21218.66
13:43:50|21219.02
13:43:51|21218.11
13:43:53|21216.29
13:43:54|21215.58
13:43:55|21216.15
13:43:55|21216.62
13:43:56|21215.43
13:43:57|21215.1
13:43:58|21215.63
13:44:00|21215.67
13:44:01|21215.
13:44:01|21215.23
13:44:03|21216.39
13:44:04|21216.48
13:44:05|21216.26
13:44:06|21216.29
13:44:07|21216.46
13:44:09|21216.36
13:44:10|21215.33
13:44:11|21216.14
13:44:12|21216.23
13:44:13|21216.21
13:44:14|21215.18
13:44:15|21216.7
13:44:16|21215.98
13:44:17|21215.88
13:44:18|21216.06
13:44:19|21216.29
13:44:20|21215.87
13:44:21|21215.39
13:44:22|21215.77
13:44:23|21215.39
13:44:24|21214.31
13:44:25|21214.44
13:44:26|21216.55
13:44:27|21217.25
13:44:28|21216.88
13:44:29|21216.94
13:44:30|21217.07
13:44:31|21216.31
13:44:33|21214.9
13:44:34|21215.3
13:44:35|21214.92
13:44:35|21214.97
13:44:36|21212.64
13:44:37|21214.17
13:44:39|21212.76
13:44:39|21212.58
13:44:41|21211.74
13:44:42|21212.65
13:44:43|21211.76
13:44:44|21211.65
13:44:45|21211.75
13:44:46|21212.19
13:44:47|21212.02
13:44:48|21212.69
13:44:50|21212.72
13:44:51|21214.15
13:44:53|21214.58
13:44:54|21214.26
13:44:54|21214.22
13:44:56|21213.71
13:44:57|21211.77
13:44:59|21211.79
13:44:59|21211.9
13:45:01|21212.88
13:45:01|21211.
13:45:03|21211.24
13:45:04|21210.23
13:45:06|21212.
13:45:07|21211.69
13:45:08|21212.27
13:45:09|21212.27
13:45:10|21211.87
13:45:11|21212.31
13:45:12|21211.55
13:45:13|21211.32
13:45:14|21210.51
13:45:15|21211.08
13:45:16|21213.2
13:45:17|21212.63
13:45:19|21215.31
13:45:19|21214.59
13:45:20|21213.55
13:45:21|21213.27
13:45:22|21213.15
13:45:23|21212.91
13:45:24|21213.11
13:45:25|21213.14
13:45:26|21213.12
13:45:27|21213.17
13:45:28|21212.91
13:45:29|21212.26
13:45:30|21214.51
13:45:31|21213.52
13:45:32|21212.94
13:45:33|21213.41
13:45:34|21214.09
13:45:35|21213.28
13:45:36|21213.72
13:45:37|21213.36
13:45:38|21212.65
13:45:39|21212.28
13:45:40|21213.08
13:45:41|21213.45
13:45:42|21215.15
13:45:43|21214.78
13:45:44|21214.64
13:45:45|21213.62
13:45:47|21214.1
13:45:47|21215.66
13:45:48|21219.35
13:45:50|21220.82
13:45:52|21220.07
13:45:53|21220.56
13:45:55|21222.88
13:45:56|21223.25
13:45:56|21222.19
13:45:59|21223.21
13:45:59|21223.77
13:46:01|21225.84
13:46:02|21226.07
13:46:04|21226.2
13:46:05|21231.57
13:46:05|21231.04
13:46:07|21230.46
13:46:08|21229.76
13:46:10|21231.65
13:46:10|21230.2
13:46:11|21228.82
13:46:12|21228.98
13:46:13|21227.27
13:46:14|21228.37
13:46:15|21227.77
13:46:17|21228.
13:46:18|21227.3
13:46:19|21227.89
13:46:19|21228.27
13:46:20|21230.08
13:46:22|21229.84
13:46:23|21232.23
13:46:24|21232.07
13:46:24|21230.97
13:46:26|21232.66
13:46:27|21234.27
13:46:27|21234.34
13:46:29|21234.71
13:46:30|21236.88
13:46:31|21235.36
13:46:32|21235.22
13:46:32|21236.49
13:46:33|21237.33
13:46:35|21235.71
13:46:35|21234.7
13:46:36|21236.
13:46:39|21234.71
13:46:39|21233.79
13:46:40|21233.17
13:46:41|21234.13
13:46:42|21233.64
13:46:43|21234.4
13:46:44|21234.21
13:46:45|21234.6
13:46:46|21233.32
13:46:47|21229.22
13:46:48|21231.79
13:46:49|21232.37
13:46:50|21231.93
13:46:52|21233.49
13:46:54|21233.78
13:46:55|21235.03
13:46:56|21235.4
13:46:58|21233.42
13:46:58|21234.42
13:46:59|21234.08
13:47:00|21234.22
13:47:01|21232.
13:47:02|21233.48
13:47:03|21233.63
13:47:05|21232.03
13:47:05|21230.43
13:47:08|21231.38
13:47:08|21232.23
13:47:09|21231.99
13:47:11|21233.23
13:47:13|21234.6
13:47:13|21234.95
13:47:14|21234.1
13:47:15|21232.2
13:47:16|21231.47
13:47:17|21231.93
13:47:18|21231.97
13:47:19|21231.83
13:47:21|21231.08
13:47:21|21231.83
13:47:24|21231.95
13:47:24|21231.4
13:47:25|21231.19
13:47:26|21231.77
13:47:27|21231.96
13:47:28|21233.37
13:47:29|21232.53
13:47:30|21232.06
13:47:31|21234.26
13:47:33|21234.51
13:47:33|21234.19
13:47:35|21233.98
13:47:36|21233.92
13:47:37|21235.96
13:47:37|21235.43
13:47:38|21235.01
13:47:40|21235.69
13:47:40|21235.01
13:47:41|21233.49
13:47:42|21234.54
13:47:43|21237.05
13:47:44|21235.46
13:47:46|21235.8
13:47:46|21235.49
13:47:48|21236.99
13:47:49|21236.48
13:47:49|21236.24
13:47:50|21236.49
13:47:52|21236.94
13:47:54|21237.96
13:47:55|21235.69
13:47:55|21235.56
13:47:58|21236.2
13:47:59|21236.24
13:48:00|21236.66
13:48:00|21237.06
13:48:02|21237.06
13:48:02|21235.63
13:48:05|21232.12
13:48:05|21230.93
13:48:06|21231.03
13:48:07|21232.27
13:48:08|21232.3
13:48:10|21236.03
13:48:11|21236.68
13:48:13|21233.15
13:48:14|21232.73
13:48:16|21232.31
13:48:16|21232.36
13:48:18|21232.38
13:48:19|21231.88
13:48:20|21232.6
13:48:20|21232.07
13:48:21|21235.32
13:48:23|21234.48
13:48:24|21232.
13:48:26|21231.56
13:48:27|21231.03
13:48:27|21230.98
13:48:29|21229.46
13:48:30|21229.08
13:48:31|21225.71
13:48:32|21228.79
13:48:33|21229.11
13:48:34|21228.54
13:48:35|21228.73
13:48:36|21231.72
13:48:37|21232.18
13:48:38|21232.72
13:48:39|21232.36
13:48:40|21232.15
13:48:41|21232.24
13:48:42|21233.39
13:48:43|21232.62
13:48:44|21231.58
13:48:45|21230.
13:48:46|21229.07
13:48:47|21231.26
13:48:48|21230.44
13:48:49|21232.44
13:48:50|21232.8
13:48:51|21231.94
13:48:52|21231.7
13:48:53|21232.55
13:48:55|21232.44
13:48:55|21232.55
13:48:57|21232.43
13:48:58|21232.55
13:48:59|21233.52
13:49:01|21234.54
13:49:02|21232.81
13:49:03|21233.55
13:49:05|21235.36
13:49:05|21235.34
13:49:07|21237.35
13:49:08|21236.17
13:49:09|21236.75
13:49:10|21236.2
13:49:11|21235.4
13:49:12|21237.07
13:49:13|21236.4
13:49:15|21236.32
13:49:16|21234.34
13:49:17|21234.08
13:49:18|21233.63
13:49:19|21233.96
13:49:19|21233.98
13:49:21|21234.13
13:49:22|21233.4
13:49:23|21233.72
13:49:23|21233.68
13:49:25|21233.9
13:49:26|21233.4
13:49:26|21233.4
13:49:27|21231.65
13:49:29|21231.74
13:49:29|21231.58
13:49:31|21230.
13:49:31|21229.66
13:49:33|21230.69
13:49:34|21232.09
13:49:34|21230.43
13:49:36|21230.44
13:49:37|21230.66
13:49:38|21229.5
13:49:39|21228.72
13:49:40|21230.43
13:49:41|21230.89
13:49:41|21230.79
13:49:42|21231.33
13:49:44|21232.35
13:49:45|21231.34
13:49:46|21232.42
13:49:47|21232.63
13:49:48|21232.37
13:49:49|21231.49
13:49:49|21231.76
13:49:50|21232.72
13:49:52|21233.44
13:49:52|21233.77
13:49:54|21235.66
13:49:55|21235.75
13:49:56|21234.01
13:49:57|21234.51
13:49:59|21237.22
13:50:00|21235.55
13:50:01|21235.94
13:50:03|21237.34
13:50:04|21236.86
13:50:05|21235.79
13:50:06|21235.54
13:50:08|21235.2
13:50:08|21235.38
13:50:09|21236.93
13:50:10|21235.1
13:50:11|21236.01
13:50:12|21236.8
13:50:13|21238.49
13:50:14|21236.55
13:50:15|21237.49
13:50:16|21237.15
13:50:17|21236.81
13:50:18|21238.69
13:50:19|21238.68
13:50:20|21236.94
13:50:21|21234.71
13:50:22|21233.51
13:50:23|21235.49
13:50:24|21235.78
13:50:25|21236.28
13:50:26|21236.39
13:50:27|21235.89
13:50:28|21234.62
13:50:29|21235.04
13:50:30|21235.37
13:50:31|21234.96
13:50:32|21231.47
13:50:33|21233.19
13:50:34|21233.69
13:50:35|21233.49
13:50:36|21233.7
13:50:37|21234.97
13:50:38|21234.57
13:50:39|21234.38
13:50:40|21238.25
13:50:41|21237.36
13:50:42|21236.22
13:50:43|21237.
13:50:44|21236.
13:50:45|21236.94
13:50:46|21237.04
13:50:47|21237.16
13:50:48|21237.59
13:50:49|21237.22
13:50:50|21238.76
13:50:51|21237.17
13:50:52|21238.
13:50:53|21238.55
13:50:54|21238.04
13:50:56|21237.78
13:50:57|21237.86
13:50:58|21238.37
13:51:00|21238.34
13:51:00|21238.67
13:51:01|21237.8
13:51:02|21238.19
13:51:04|21238.36
13:51:05|21237.76
13:51:07|21238.48
13:51:08|21237.58
13:51:09|21237.22
13:51:11|21236.73
13:51:12|21235.57
13:51:13|21236.93
13:51:15|21235.42
13:51:15|21235.11
13:51:16|21234.56
13:51:17|21234.6
13:51:19|21235.
13:51:20|21235.39
13:51:20|21234.69
13:51:23|21235.13
13:51:23|21235.69
13:51:24|21234.41
13:51:25|21234.58
13:51:26|21234.96
13:51:28|21235.68
13:51:29|21236.56
13:51:31|21236.05
13:51:31|21235.72
13:51:32|21235.51
13:51:33|21236.02
13:51:34|21236.8
13:51:35|21237.7
13:51:36|21238.08
13:51:37|21238.85
13:51:38|21238.84
13:51:39|21237.96
13:51:40|21239.
13:51:41|21238.56
13:51:42|21239.5
13:51:43|21239.49
13:51:44|21238.2
13:51:45|21239.16
13:51:46|21237.92
13:51:47|21237.56
13:51:48|21237.72
13:51:49|21238.1
13:51:50|21236.36
13:51:51|21236.11
13:51:52|21236.11
13:51:53|21237.09
13:51:54|21236.67
13:51:55|21236.67
13:51:57|21237.1
13:51:58|21236.72
13:52:00|21236.43
13:52:00|21236.82
13:52:02|21236.16
13:52:03|21235.61
13:52:04|21235.92
13:52:06|21235.9
13:52:07|21236.42
13:52:09|21236.44
13:52:10|21236.85
13:52:11|21237.31
13:52:12|21236.36
13:52:12|21235.97
13:52:14|21235.25
13:52:14|21233.8
13:52:16|21234.29
13:52:16|21234.06
13:52:18|21235.11
13:52:19|21234.5
13:52:19|21234.86
13:52:21|21233.82
13:52:22|21235.63
13:52:23|21234.52
13:52:24|21235.42
13:52:25|21235.42
13:52:26|21234.6
13:52:27|21234.69
13:52:28|21235.17
13:52:29|21234.76
13:52:30|21235.33
13:52:31|21234.63
13:52:32|21235.34
13:52:33|21234.23
13:52:35|21234.57
13:52:36|21234.26
13:52:36|21234.89
13:52:38|21235.2
13:52:38|21235.77
13:52:39|21236.92
13:52:40|21235.95
13:52:42|21236.3
13:52:42|21236.44
13:52:44|21236.39
13:52:44|21235.78
13:52:45|21235.71
13:52:46|21235.61
13:52:47|21235.76
13:52:48|21235.3
13:52:49|21234.22
13:52:51|21234.71
13:52:52|21234.53
13:52:52|21234.44
13:52:54|21233.73
13:52:55|21234.43
13:52:55|21234.83
13:52:57|21235.18
13:52:57|21233.46
13:52:59|21234.37
13:53:00|21234.02
13:53:01|21233.56
13:53:02|21233.97
13:53:03|21234.
13:53:05|21234.51
13:53:06|21233.9
13:53:07|21233.88
13:53:08|21233.81
13:53:09|21234.06
13:53:11|21233.95
13:53:12|21233.42
13:53:12|21233.75
13:53:13|21233.56
13:53:15|21233.82
13:53:15|21234.04
13:53:17|21233.76
13:53:17|21233.45
13:53:19|21233.45
13:53:19|21233.87
13:53:21|21233.84
13:53:22|21233.72
13:53:23|21233.98
13:53:24|21233.95
13:53:24|21234.14
13:53:26|21234.71
13:53:27|21234.49
13:53:28|21234.97
13:53:29|21234.13
13:53:30|21235.
13:53:31|21234.99
13:53:32|21233.83
13:53:33|21229.91
13:53:34|21230.29
13:53:35|21228.99
13:53:36|21227.96
13:53:37|21228.34
13:53:38|21228.42
13:53:39|21230.18
13:53:40|21229.83
13:53:41|21230.4
13:53:42|21230.46
13:53:43|21230.46
13:53:44|21229.69
13:53:45|21230.7
13:53:46|21230.08
13:53:47|21230.22
13:53:48|21229.74
13:53:49|21231.8
13:53:50|21231.07
13:53:51|21230.65
13:53:52|21230.98
13:53:54|21231.17
13:53:54|21230.62
13:53:55|21230.56
13:53:56|21230.91
13:53:57|21229.57
13:53:59|21230.55
13:54:00|21229.96
13:54:01|21230.7
13:54:03|21230.16
13:54:04|21231.11
13:54:06|21230.82
13:54:07|21230.16
13:54:08|21230.69
13:54:09|21230.24
13:54:10|21229.96
13:54:12|21230.2
13:54:13|21229.39
13:54:13|21228.87
13:54:15|21228.96
13:54:16|21229.32
13:54:17|21228.11
13:54:18|21227.56
13:54:19|21227.72
13:54:21|21229.64
13:54:22|21229.96
13:54:23|21230.74
13:54:23|21231.4
13:54:25|21231.88
13:54:26|21231.45
13:54:27|21232.12
13:54:28|21230.44
13:54:29|21230.44
13:54:30|21231.51
13:54:31|21231.65
13:54:32|21231.57
13:54:33|21231.38
13:54:34|21231.6
13:54:35|21231.96
13:54:36|21232.08
13:54:37|21231.49
13:54:38|21229.92
13:54:39|21230.7
13:54:40|21229.65
13:54:41|21230.23
13:54:42|21229.36
13:54:43|21229.55
13:54:44|21229.32
13:54:45|21228.61
13:54:46|21228.74
13:54:47|21228.89
13:54:48|21228.28
13:54:49|21229.41
13:54:50|21229.4
13:54:51|21229.23
13:54:52|21229.68
13:54:53|21229.75
13:54:54|21228.98
13:54:55|21228.71
13:54:56|21228.98
13:54:57|21229.29
13:54:58|21229.24
13:54:59|21230.
13:55:01|21230.35
13:55:03|21230.47
13:55:03|21230.17
13:55:04|21231.01
13:55:06|21231.66
13:55:07|21231.7
13:55:09|21230.56
13:55:09|21231.69
13:55:10|21231.42
13:55:11|21232.73
13:55:12|21231.97
13:55:13|21232.
13:55:14|21235.4
13:55:16|21235.74
13:55:17|21235.85
13:55:18|21236.01
13:55:19|21235.79
13:55:21|21235.57
13:55:21|21236.49
13:55:22|21237.35
13:55:23|21237.39
13:55:24|21236.04
13:55:25|21236.26
13:55:26|21235.42
13:55:27|21235.61
13:55:28|21236.9
13:55:29|21236.45
13:55:30|21237.31
13:55:31|21236.46
13:55:32|21236.84
13:55:33|21237.16
13:55:34|21236.46
13:55:36|21237.07
13:55:37|21236.7
13:55:38|21237.17
13:55:39|21237.44
13:55:40|21237.07
13:55:41|21237.77
13:55:42|21236.7
13:55:43|21237.03
13:55:43|21236.83
13:55:45|21236.33
13:55:46|21236.48
13:55:47|21237.46
13:55:47|21236.23
13:55:50|21236.26
13:55:51|21236.63
13:55:52|21235.98
13:55:53|21236.73
13:55:53|21237.21
13:55:56|21237.62
13:55:57|21237.22
13:55:58|21235.79
13:55:58|21236.38
13:55:59|21236.33
13:56:02|21235.51
13:56:03|21235.16
13:56:04|21235.93
13:56:06|21235.18
13:56:07|21233.88
13:56:08|21234.4
13:56:09|21233.03
13:56:10|21232.73
13:56:11|21232.59
13:56:13|21233.92
13:56:14|21233.47
13:56:15|21233.4
13:56:15|21231.15
13:56:17|21229.81
13:56:18|21230.33
13:56:18|21229.66
13:56:20|21229.99
13:56:21|21230.13
13:56:22|21230.35
13:56:23|21230.1
13:56:24|21230.12
13:56:25|21229.79
13:56:26|21231.18
13:56:26|21231.19
13:56:28|21229.67
13:56:30|21229.82
13:56:30|21229.
13:56:31|21229.03
13:56:32|21228.94
13:56:33|21228.95
13:56:34|21230.78
13:56:36|21230.48
13:56:36|21231.83
13:56:37|21231.88
13:56:38|21232.11
13:56:39|21232.
13:56:40|21232.4
13:56:41|21233.38
13:56:42|21233.51
13:56:43|21233.37
13:56:44|21233.17
13:56:45|21233.62
13:56:46|21233.11
13:56:47|21233.47
13:56:48|21233.24
13:56:49|21233.26
13:56:50|21233.95
13:56:52|21233.57
13:56:52|21233.86
13:56:53|21233.86
13:56:54|21234.63
13:56:55|21234.19
13:56:56|21233.75
13:56:57|21233.63
13:56:58|21233.66
13:56:59|21232.87
13:57:00|21234.1
13:57:02|21233.41
13:57:04|21233.98
13:57:05|21233.82
13:57:06|21234.39
13:57:07|21233.82
13:57:09|21232.93
13:57:09|21233.61
13:57:10|21233.45
13:57:12|21233.59
13:57:13|21233.59
13:57:14|21232.14
13:57:15|21232.62
13:57:16|21232.51
13:57:17|21233.63
13:57:17|21232.56
13:57:19|21232.23
13:57:19|21232.41
13:57:21|21231.06
13:57:22|21230.75
13:57:23|21230.04
13:57:23|21229.94
13:57:24|21231.43
13:57:26|21234.03
13:57:27|21234.
13:57:28|21232.49
13:57:28|21234.1
13:57:30|21232.36
13:57:31|21232.08
13:57:32|21231.38
13:57:33|21231.16
13:57:35|21230.65
13:57:35|21231.46
13:57:36|21231.17
13:57:37|21231.36
13:57:38|21231.92
13:57:39|21230.73
13:57:40|21230.07
13:57:41|21229.3
13:57:42|21229.82
13:57:44|21228.89
13:57:45|21227.73
13:57:46|21228.95
13:57:46|21227.37
13:57:47|21226.73
13:57:48|21226.96
13:57:49|21227.98
13:57:51|21226.91
13:57:51|21225.34
13:57:52|21225.83
13:57:54|21225.91
13:57:55|21226.22
13:57:56|21225.82
13:57:57|21227.23
13:57:58|21226.17
13:57:59|21225.67
13:58:00|21226.46
13:58:01|21227.62
13:58:03|21226.5
13:58:04|21222.02
13:58:06|21223.97
13:58:07|21222.51
13:58:08|21223.07
13:58:09|21223.95
13:58:10|21223.65
13:58:11|21223.66
13:58:12|21222.54
13:58:13|21222.55
13:58:14|21221.64
13:58:15|21222.18
13:58:16|21223.16
13:58:17|21225.52
13:58:18|21225.47
13:58:19|21225.76
13:58:20|21227.03
13:58:21|21228.56
13:58:22|21229.18
13:58:23|21229.19
13:58:24|21231.08
13:58:25|21231.08
13:58:26|21230.47
13:58:27|21231.29
13:58:28|21231.36
13:58:29|21230.89
13:58:30|21231.26
13:58:31|21231.19
13:58:32|21230.65
13:58:33|21231.25
13:58:34|21230.83
13:58:35|21230.84
13:58:36|21232.28
13:58:37|21233.15
13:58:38|21232.19
13:58:39|21233.06
13:58:40|21231.38
13:58:41|21231.71
13:58:42|21231.42
13:58:44|21232.09
13:58:44|21233.16
13:58:45|21232.77
13:58:47|21232.27
13:58:47|21232.65
13:58:48|21232.64
13:58:49|21232.66
13:58:50|21232.32
13:58:51|21233.19
13:58:52|21231.4
13:58:53|21233.7
13:58:54|21232.38
13:58:56|21232.97
13:58:56|21232.95
13:58:57|21232.21
13:58:58|21233.75
13:58:59|21234.37
13:59:00|21234.2
13:59:01|21233.82
13:59:02|21234.9
13:59:04|21234.6
13:59:06|21235.35
13:59:06|21236.
13:59:08|21236.32
13:59:09|21234.39
13:59:10|21234.25
13:59:11|21234.63
13:59:12|21233.67
13:59:14|21234.08
13:59:15|21233.9
13:59:16|21233.16
13:59:17|21233.88
13:59:18|21234.23
13:59:19|21234.93
13:59:20|21234.41
13:59:21|21231.07
13:59:22|21230.95
13:59:24|21230.7
13:59:25|21231.31
13:59:25|21231.44
13:59:27|21231.48
13:59:27|21232.29
13:59:29|21231.93
13:59:30|21232.73
13:59:30|21232.4
13:59:32|21232.65
13:59:32|21231.8
13:59:33|21232.82
13:59:34|21232.51
13:59:36|21231.53
13:59:37|21232.91
13:59:38|21232.2
13:59:38|21232.26
13:59:39|21232.25
13:59:41|21232.13
13:59:41|21232.17
13:59:43|21232.1
13:59:43|21232.09
13:59:44|21231.63
13:59:46|21230.74
13:59:47|21231.71
13:59:48|21231.92
13:59:50|21232.94
13:59:51|21231.91
13:59:51|21233.02
13:59:52|21233.5
13:59:54|21233.37
13:59:54|21233.35
13:59:56|21233.06
13:59:56|21233.27
13:59:57|21233.96
13:59:59|21233.7
14:00:00|21235.11
14:00:00|21237.17
14:00:01|21234.32
14:00:02|21234.28
14:00:04|21234.02
14:00:04|21235.2
14:00:06|21234.75
14:00:08|21233.04
14:00:08|21234.01
14:00:09|21232.94
14:00:11|21233.18
14:00:13|21230.78
14:00:13|21230.34
14:00:15|21231.59
14:00:16|21231.27
14:00:17|21231.27
14:00:17|21230.82
14:00:19|21231.23
14:00:20|21231.99
14:00:21|21231.59
14:00:22|21232.18
14:00:23|21234.14
14:00:24|21235.37
14:00:25|21235.84
14:00:26|21234.95
14:00:27|21234.29
14:00:28|21232.89
14:00:29|21233.47
14:00:31|21232.33
14:00:32|21232.45
14:00:33|21233.67
14:00:33|21234.2
14:00:34|21234.52
14:00:36|21234.22
14:00:36|21234.78
14:00:37|21235.09
14:00:38|21236.09
14:00:39|21235.65
14:00:41|21235.15
14:00:41|21236.
14:00:43|21236.57
14:00:43|21236.43
14:00:44|21238.86
14:00:45|21236.65
14:00:47|21236.76
14:00:48|21236.03
14:00:48|21235.94
14:00:49|21237.33
14:00:50|21236.61
14:00:52|21237.41
14:00:53|21237.58
14:00:53|21237.36
14:00:55|21237.93
14:00:56|21237.09
14:00:56|21238.08
14:00:57|21238.05
14:00:59|21235.77
14:01:01|21235.28
14:01:01|21235.49
14:01:02|21235.57
14:01:03|21235.86
14:01:04|21235.76
14:01:05|21236.74
14:01:07|21236.84
14:01:08|21236.71
14:01:09|21237.76
14:01:11|21236.56
14:01:12|21237.33
14:01:13|21238.
14:01:14|21237.71
14:01:15|21237.64
14:01:17|21238.48
14:01:17|21237.9
14:01:19|21238.24
14:01:19|21238.67
14:01:21|21238.77
14:01:22|21238.12
14:01:23|21238.89
14:01:25|21239.18
14:01:26|21238.5
14:01:27|21238.65
14:01:27|21238.37
14:01:29|21238.3
14:01:30|21238.16
14:01:30|21239.01
14:01:31|21237.36
14:01:33|21237.79
14:01:33|21237.26
14:01:34|21237.67
14:01:36|21236.52
14:01:36|21235.24
14:01:37|21236.27
14:01:39|21236.
14:01:39|21236.38
14:01:40|21236.69
14:01:41|21236.98
14:01:43|21237.97
14:01:43|21237.5
14:01:45|21236.97
14:01:45|21238.41
14:01:47|21238.32
14:01:48|21237.91
14:01:49|21238.17
14:01:50|21237.8
14:01:51|21237.39
14:01:53|21238.23
14:01:54|21238.28
14:01:54|21238.54
14:01:56|21237.37
14:01:56|21237.7
14:01:57|21237.51
14:01:58|21237.93
14:01:59|21237.74
14:02:01|21237.96
14:02:01|21238.09
14:02:02|21238.58
14:02:04|21238.23
14:02:05|21237.05
14:02:06|21236.95
14:02:07|21237.12
14:02:09|21237.32
14:02:10|21237.55
14:02:11|21236.56
14:02:13|21236.
14:02:14|21237.12
14:02:14|21237.4
14:02:16|21237.13
14:02:17|21236.67
14:02:18|21236.63
14:02:19|21236.29
14:02:20|21237.06
14:02:21|21236.76
14:02:23|21238.88
14:02:24|21238.99
14:02:25|21238.38
14:02:26|21238.33
14:02:26|21238.92
14:02:28|21238.62
14:02:29|21238.79
14:02:30|21237.8
14:02:30|21237.84
14:02:31|21238.04
14:02:32|21236.92
14:02:34|21236.96
14:02:35|21236.36
14:02:35|21237.01
14:02:37|21236.74
14:02:37|21237.35
14:02:39|21237.12
14:02:39|21236.38
14:02:40|21236.61
14:02:42|21236.
14:02:42|21237.15
14:02:43|21236.92
14:02:45|21237.3
14:02:46|21237.12
14:02:47|21237.13
14:02:48|21238.45
14:02:49|21239.37
14:02:49|21238.32
14:02:50|21238.5
14:02:51|21238.09
14:02:53|21238.69
14:02:54|21238.56
14:02:55|21238.44
14:02:56|21238.47
14:02:57|21238.71
14:02:58|21238.97
14:02:59|21238.37
14:03:00|21238.03
14:03:01|21237.21
14:03:02|21236.5
14:03:03|21235.96
14:03:04|21236.81
14:03:05|21233.75
14:03:06|21234.24
14:03:07|21232.73
14:03:09|21235.59
14:03:10|21235.95
14:03:11|21236.02
14:03:12|21236.
14:03:13|21237.66
14:03:14|21237.1
14:03:15|21238.
14:03:16|21238.26
14:03:18|21237.55
14:03:19|21237.9
14:03:20|21238.53
14:03:21|21239.59
14:03:22|21239.14
14:03:23|21238.81
14:03:25|21238.
14:03:26|21238.67
14:03:27|21237.97
14:03:28|21238.61
14:03:29|21237.79
14:03:30|21238.25
14:03:30|21238.21
14:03:31|21238.76
14:03:33|21238.5
14:03:34|21238.08
14:03:35|21238.35
14:03:36|21239.97
14:03:37|21239.12
14:03:38|21239.14
14:03:39|21239.76
14:03:40|21240.07
14:03:41|21240.14
14:03:42|21245.
14:03:43|21245.8
14:03:44|21245.17
14:03:45|21245.42
14:03:46|21245.8
14:03:47|21244.03
14:03:48|21246.87
14:03:49|21245.6
14:03:51|21245.95
14:03:52|21245.43
14:03:52|21246.71
14:03:53|21248.09
14:03:54|21248.42
14:03:55|21247.77
14:03:56|21247.62
14:03:57|21247.74
14:03:58|21248.33
14:04:00|21248.41
14:04:01|21248.64
14:04:01|21249.13
14:04:03|21248.37
14:04:04|21250.51
14:04:05|21249.72
14:04:05|21249.32
14:04:07|21250.7
14:04:08|21248.96
14:04:09|21250.85
14:04:11|21249.88
14:04:12|21251.69
14:04:14|21251.8
14:04:15|21251.92
14:04:16|21251.47
14:04:18|21252.25
14:04:18|21252.52
14:04:19|21252.27
14:04:20|21255.56
14:04:22|21253.96
14:04:23|21254.65
14:04:24|21256.64
14:04:25|21255.97
14:04:26|21256.77
14:04:27|21255.47
14:04:28|21255.24
14:04:29|21254.99
14:04:30|21255.64
14:04:31|21258.11
14:04:32|21258.84
14:04:33|21256.59
14:04:34|21255.42
14:04:35|21255.61
14:04:36|21256.24
14:04:37|21257.02
14:04:38|21256.16
14:04:39|21255.63
14:04:40|21257.16
14:04:41|21258.05
14:04:43|21258.59
14:04:43|21259.
14:04:44|21259.92
14:04:46|21260.11
14:04:46|21261.91
14:04:48|21263.92
14:04:49|21262.54
14:04:50|21260.88
14:04:51|21262.
14:04:51|21261.91
14:04:52|21261.96
14:04:53|21263.08
14:04:55|21263.91
14:04:55|21265.3
14:04:56|21265.8
14:04:57|21267.07
14:04:58|21267.92
14:05:00|21271.51
14:05:01|21269.04
14:05:02|21267.48
14:05:02|21267.23
14:05:04|21267.05
14:05:05|21267.84
14:05:06|21266.
14:05:07|21262.98
14:05:07|21261.24
14:05:09|21261.43
14:05:10|21258.07
14:05:11|21261.74
14:05:13|21261.94
14:05:14|21265.41
14:05:15|21266.46
14:05:16|21266.57
14:05:17|21267.01
14:05:18|21266.25
14:05:19|21267.14
14:05:20|21266.78
14:05:21|21268.28
14:05:22|21269.67
14:05:23|21264.34
14:05:24|21265.32
14:05:25|21266.24
14:05:27|21263.67
14:05:28|21263.68
14:05:29|21265.38
14:05:29|21265.37
14:05:31|21265.37
14:05:32|21265.02
14:05:33|21263.96
14:05:33|21261.94
14:05:34|21259.37
14:05:36|21258.11
14:05:36|21258.09
14:05:38|21257.79
14:05:39|21258.7
14:05:40|21258.23
14:05:40|21258.7
14:05:41|21260.28
14:05:42|21260.68
14:05:43|21260.15
14:05:45|21259.56
14:05:46|21260.27
14:05:46|21260.29
14:05:47|21260.92
14:05:48|21260.73
14:05:50|21258.59
14:05:51|21259.97
14:05:52|21262.
14:05:53|21262.93
14:05:54|21262.98
14:05:55|21265.59
14:05:56|21266.04
14:05:57|21266.7
14:05:58|21266.54
14:05:59|21265.43
14:06:00|21266.14
14:06:01|21264.92
14:06:02|21265.66
14:06:03|21265.8
14:06:04|21266.22
14:06:05|21266.18
14:06:06|21266.56
14:06:07|21266.34
14:06:08|21266.19
14:06:09|21265.5
14:06:10|21265.57
14:06:12|21265.82
14:06:13|21265.88
14:06:14|21267.12
14:06:15|21266.43
14:06:16|21267.65
14:06:17|21272.26
14:06:18|21271.05
14:06:20|21272.32
14:06:20|21272.33
14:06:22|21271.78
14:06:23|21272.68
14:06:24|21274.24
14:06:25|21274.06
14:06:25|21275.85
14:06:26|21278.95
14:06:28|21281.66
14:06:29|21279.03
14:06:30|21279.36
14:06:31|21280.
14:06:31|21280.85
14:06:33|21278.73
14:06:34|21278.85
14:06:34|21278.58
14:06:36|21279.36
14:06:36|21278.08
14:06:38|21277.03
14:06:38|21297.31
14:06:39|21286.32
14:06:41|21283.03
14:06:42|21287.38
14:06:43|21300.97
14:06:44|21301.4
14:06:45|21303.65
14:06:46|21305.27
14:06:48|21301.49
14:06:49|21304.3
14:06:50|21301.55
14:06:51|21307.04
14:06:52|21306.03
14:06:52|21304.07
14:06:54|21304.02
14:06:54|21302.66
14:06:56|21305.54
14:06:56|21305.12
14:06:57|21302.74
14:06:58|21309.87
14:07:00|21310.61
14:07:01|21310.58
14:07:01|21316.2
14:07:03|21331.2
14:07:03|21315.32
14:07:05|21309.76
14:07:06|21311.57
14:07:07|21307.18
14:07:08|21305.12
14:07:09|21304.6
14:07:10|21303.64
14:07:11|21300.18
14:07:12|21299.31
14:07:14|21299.29
14:07:14|21298.
14:07:16|21302.5
14:07:18|21306.41
14:07:19|21307.79
14:07:20|21312.52
14:07:22|21313.4
14:07:24|21316.44
14:07:24|21318.68
14:07:26|21322.33
14:07:27|21325.61
14:07:28|21326.85
14:07:29|21337.99
14:07:31|21320.57
14:07:32|21314.94
14:07:33|21318.37
14:07:33|21313.97
14:07:34|21308.47
14:07:36|21305.7
14:07:36|21307.72
14:07:38|21311.84
14:07:39|21319.98
14:07:40|21324.56
14:07:41|21322.61
14:07:42|21322.66
14:07:43|21329.28
14:07:44|21339.48
14:07:45|21340.63
14:07:46|21330.56
14:07:47|21336.
14:07:49|21336.74
14:07:50|21339.59
14:07:51|21343.19
14:07:52|21338.3
14:07:52|21341.34
14:07:54|21345.04
14:07:55|21340.01
14:07:56|21338.2
14:07:56|21345.31
14:07:57|21344.78
14:07:59|21342.75
14:07:59|21341.61
14:08:00|21339.04
14:08:02|21335.55
14:08:03|21331.45
14:08:04|21335.69
14:08:04|21330.85
14:08:06|21332.1
14:08:07|21332.19
14:08:08|21335.52
14:08:09|21337.14
14:08:10|21334.58
14:08:10|21329.7
14:08:12|21325.63
14:08:14|21323.3
14:08:14|21321.62
14:08:15|21326.83
14:08:16|21328.03
14:08:18|21334.32
14:08:18|21333.76
14:08:21|21327.66
14:08:21|21345.95
14:08:23|21344.52
14:08:24|21340.7
14:08:25|21341.39
14:08:26|21341.46
14:08:27|21336.68
14:08:28|21333.48
14:08:30|21333.4
14:08:31|21329.75
14:08:31|21332.94
14:08:33|21333.57
14:08:34|21332.16
14:08:35|21331.72
14:08:36|21333.98
14:08:37|21334.94
14:08:37|21338.84
14:08:38|21335.64
14:08:40|21332.
14:08:41|21331.98
14:08:42|21331.1
14:08:42|21333.41
14:08:43|21331.32
14:08:45|21331.31
14:08:46|21327.6
14:08:47|21328.48
14:08:47|21329.31
14:08:49|21326.26
14:08:50|21327.36
14:08:50|21326.47
14:08:51|21327.52
14:08:53|21324.72
14:08:54|21321.34
14:08:55|21324.73
14:08:56|21321.23
14:08:58|21322.94
14:08:59|21321.66
14:09:00|21317.83
14:09:01|21317.98
14:09:02|21318.91
14:09:03|21316.67
14:09:04|21316.89
14:09:05|21315.86
14:09:05|21315.47
14:09:07|21317.85
14:09:08|21315.
14:09:08|21312.68
14:09:09|21316.68
14:09:11|21315.98
14:09:11|21321.56
14:09:13|21324.82
14:09:15|21324.18
14:09:15|21327.29
14:09:17|21324.71
14:09:17|21332.65
14:09:19|21337.53
14:09:21|21339.62
14:09:22|21342.39
14:09:24|21335.64
14:09:25|21339.46
14:09:26|21333.73
14:09:27|21333.61
14:09:29|21331.48
14:09:30|21330.78
14:09:31|21332.72
14:09:32|21330.57
14:09:33|21331.84
14:09:34|21331.3
14:09:36|21334.99
14:09:36|21338.83
14:09:38|21339.6
14:09:38|21339.39
14:09:39|21338.94
14:09:41|21341.74
14:09:42|21340.36
14:09:43|21339.92
14:09:44|21339.11
14:09:45|21336.39
14:09:46|21336.72
14:09:47|21337.47
14:09:48|21339.99
14:09:49|21336.45
14:09:50|21336.81
14:09:52|21337.3
14:09:53|21338.12
14:09:54|21334.41
14:09:54|21333.82
14:09:55|21336.48
14:09:56|21336.29
14:09:58|21334.46
14:09:59|21333.97
14:09:59|21342.48
14:10:01|21357.58
14:10:03|21351.34
14:10:04|21345.41
14:10:04|21339.44
14:10:06|21342.14
14:10:07|21341.11
14:10:08|21336.6
14:10:09|21337.75
14:10:10|21335.8
14:10:11|21335.93
14:10:12|21333.36
14:10:13|21340.99
14:10:14|21333.05
14:10:15|21332.55
14:10:17|21331.73
14:10:18|21333.2
14:10:19|21332.85
14:10:20|21329.9
14:10:22|21331.41
14:10:23|21327.61
14:10:24|21328.49
14:10:26|21322.6
14:10:27|21321.59
14:10:28|21323.19
14:10:30|21321.18
14:10:31|21322.99
14:10:31|21320.71
14:10:32|21327.18
14:10:34|21327.07
14:10:34|21324.95
14:10:35|21326.53
14:10:36|21324.84
14:10:37|21327.5
14:10:39|21324.05
14:10:40|21323.34
14:10:41|21324.41
14:10:42|21324.43
14:10:43|21324.33
14:10:44|21324.52
14:10:45|21322.5
14:10:46|21324.64
14:10:47|21321.12
14:10:48|21322.13
14:10:49|21322.72
14:10:50|21322.
14:10:51|21321.72
14:10:52|21321.55
14:10:53|21321.37
14:10:54|21322.78
14:10:55|21325.07
14:10:56|21324.14
14:10:57|21326.05
14:10:58|21326.79
14:10:59|21324.77
14:11:00|21323.72
14:11:02|21322.36
14:11:03|21320.03
14:11:04|21321.87
14:11:05|21322.
14:11:06|21321.3
14:11:07|21317.38
14:11:08|21317.62
14:11:09|21318.76
14:11:10|21314.32
14:11:11|21313.06
14:11:12|21315.4
14:11:13|21314.48
14:11:14|21313.86
14:11:16|21312.65
14:11:18|21311.69
14:11:19|21314.81
14:11:19|21312.06
14:11:21|21311.78
14:11:22|21311.59
14:11:24|21310.
14:11:24|21310.63
14:11:25|21308.82
14:11:26|21318.44
14:11:27|21323.41
14:11:29|21324.88
14:11:30|21323.17
14:11:31|21323.29
14:11:32|21329.1
14:11:33|21324.62
14:11:33|21328.83
14:11:35|21330.64
14:11:35|21332.62
14:11:37|21335.88
14:11:38|21337.99
14:11:38|21336.57
14:11:40|21335.71
14:11:41|21339.17
14:11:42|21338.97
14:11:43|21337.63
14:11:44|21341.84
14:11:44|21341.
14:11:46|21339.74
14:11:47|21341.98
14:11:47|21337.26
14:11:49|21348.44
14:11:51|21354.65
14:11:51|21356.59
14:11:52|21360.52
14:11:53|21360.96
14:11:54|21362.96
14:11:55|21365.98
14:11:56|21366.99
14:11:57|21365.03
14:11:58|21367.45
14:11:59|21372.1
14:12:00|21362.
14:12:01|21363.28
14:12:02|21363.18
14:12:03|21365.49
14:12:04|21363.35
14:12:05|21376.47
14:12:06|21382.68
14:12:07|21385.88
14:12:08|21382.28
14:12:09|21374.21
14:12:10|21377.76
14:12:11|21381.79
14:12:12|21384.47
14:12:13|21378.45
14:12:14|21377.35
14:12:15|21383.22
14:12:17|21389.55
14:12:19|21382.27
14:12:20|21381.98
14:12:21|21382.6
14:12:22|21379.92
14:12:22|21378.97
14:12:24|21378.7
14:12:25|21373.99
14:12:26|21380.
14:12:26|21385.76
14:12:28|21379.94
14:12:30|21380.5
14:12:30|21379.03
14:12:31|21383.05
14:12:32|21381.18
14:12:33|21381.17
14:12:34|21377.21
14:12:35|21380.54
14:12:37|21376.94
14:12:38|21383.8
14:12:38|21383.74
14:12:41|21385.9
14:12:41|21388.87
14:12:42|21384.74
14:12:43|21388.73
14:12:45|21385.19
14:12:46|21393.59
14:12:47|21395.03
14:12:47|21393.65
14:12:49|21390.87
14:12:50|21387.49
14:12:50|21384.97
14:12:52|21379.92
14:12:52|21383.46
14:12:54|21383.83
14:12:56|21383.83
14:12:56|21382.83
14:12:58|21379.5
14:12:59|21382.72
14:13:00|21380.52
14:13:02|21387.08
14:13:02|21386.74
14:13:03|21388.
14:13:04|21387.12
14:13:05|21394.26
14:13:06|21395.83
14:13:07|21395.22
14:13:08|21402.42
14:13:09|21410.51
14:13:10|21397.61
14:13:11|21386.84
14:13:12|21381.62
14:13:13|21378.45
14:13:14|21379.62
14:13:15|21382.68
14:13:16|21389.65
14:13:18|21375.64
14:13:20|21373.13
14:13:20|21370.01
14:13:21|21367.17
14:13:23|21364.68
14:13:25|21362.36
14:13:26|21363.96
14:13:27|21366.52
14:13:28|21364.22
14:13:29|21361.51
14:13:30|21359.91
14:13:31|21364.42
14:13:32|21362.62
14:13:33|21359.07
14:13:34|21371.08
14:13:36|21378.07
14:13:36|21378.12
14:13:38|21372.25
14:13:38|21371.99
14:13:40|21373.01
14:13:41|21373.59
14:13:41|21372.34
14:13:42|21374.98
14:13:44|21377.75
14:13:45|21377.95
14:13:46|21378.92
14:13:47|21380.68
14:13:48|21379.4
14:13:49|21379.35
14:13:50|21373.71
14:13:51|21379.8
14:13:52|21378.43
14:13:53|21377.26
14:13:54|21374.02
14:13:55|21377.23
14:13:56|21376.09
14:13:57|21371.23
14:13:58|21369.83
14:13:59|21370.69
14:14:00|21367.71
14:14:01|21368.56
14:14:02|21369.59
14:14:03|21373.34
14:14:04|21370.26
14:14:05|21368.94
14:14:06|21367.4
14:14:07|21364.46
14:14:08|21361.64
14:14:09|21363.69
14:14:10|21364.05
14:14:11|21365.48
14:14:12|21361.63
14:14:13|21365.78
14:14:14|21355.76
14:14:15|21358.72
14:14:16|21356.53
14:14:17|21355.5
14:14:18|21353.36
14:14:20|21359.59
14:14:21|21357.29
14:14:21|21354.9
14:14:22|21361.76
14:14:24|21367.41
14:14:25|21369.36
14:14:26|21370.99
14:14:27|21367.66
14:14:28|21373.01
14:14:28|21368.57
14:14:30|21371.
14:14:31|21373.52
14:14:32|21374.17
14:14:33|21371.6
14:14:35|21371.72
14:14:36|21375.07
14:14:36|21372.02
14:14:37|21376.47
14:14:39|21376.08
14:14:39|21376.1
14:14:40|21381.07
14:14:42|21382.86
14:14:42|21382.41
14:14:43|21391.76
14:14:44|21392.4
14:14:46|21395.64
14:14:47|21400.53
14:14:48|21402.97
14:14:49|21403.55
14:14:51|21397.77
14:14:51|21390.39
14:14:53|21389.82
14:14:53|21393.7
14:14:54|21395.16
14:14:55|21390.55
14:14:56|21397.34
14:14:57|21397.28
14:14:58|21393.42
14:14:59|21390.62
14:15:00|21390.73
14:15:01|21388.75
14:15:03|21393.8
14:15:04|21398.43
14:15:05|21397.
14:15:07|21395.67
14:15:08|21411.62
14:15:09|21409.19
14:15:10|21409.47
14:15:11|21409.71
14:15:12|21400.93
14:15:13|21402.35
14:15:15|21403.82
14:15:15|21402.5
14:15:17|21395.82
14:15:18|21391.86
14:15:18|21394.03
14:15:20|21392.35
14:15:22|21396.3
14:15:22|21394.9
14:15:24|21403.19
14:15:26|21397.27
14:15:27|21397.97
14:15:28|21395.41
14:15:30|21395.9
14:15:31|21394.55
14:15:31|21393.99
14:15:33|21396.8
14:15:35|21396.81
14:15:35|21395.57
14:15:37|21393.35
14:15:38|21389.8
14:15:39|21385.74
14:15:39|21383.3
14:15:40|21382.14
14:15:41|21379.56
14:15:43|21376.87
14:15:44|21375.69
14:15:46|21387.56
14:15:47|21389.79
14:15:48|21389.33
14:15:48|21386.03
14:15:50|21389.92
14:15:50|21386.17
14:15:52|21391.44
14:15:53|21387.28
14:15:54|21389.72
14:15:55|21385.86
14:15:55|21387.46
14:15:57|21395.69
14:15:58|21394.37
14:15:59|21390.26
14:16:00|21386.69
14:16:00|21387.14
14:16:01|21385.81
14:16:03|21386.77
14:16:04|21386.23
14:16:05|21383.91
14:16:05|21382.35
14:16:07|21382.7
14:16:08|21379.92
14:16:09|21381.24
14:16:10|21384.64
14:16:12|21382.96
14:16:12|21382.07
14:16:14|21380.78
14:16:15|21378.3
14:16:16|21368.17
14:16:17|21370.17
14:16:18|21374.52
14:16:19|21378.25
14:16:20|21379.99
14:16:22|21375.45
14:16:22|21371.01
14:16:24|21368.
14:16:25|21368.1
14:16:26|21367.28
14:16:27|21365.86
14:16:29|21378.39
14:16:30|21379.5
14:16:31|21379.47
14:16:33|21371.88
14:16:33|21373.44
14:16:35|21374.25
14:16:36|21373.98
14:16:37|21374.92
14:16:38|21373.79
14:16:39|21373.88
14:16:39|21375.37
14:16:41|21375.
14:16:42|21375.
14:16:43|21375.76
14:16:44|21376.54
14:16:45|21372.64
14:16:46|21370.14
14:16:47|21370.92
14:16:48|21370.24
14:16:49|21365.
14:16:50|21365.28
14:16:51|21365.9
14:16:53|21367.88
14:16:53|21368.71
14:16:55|21364.94
14:16:56|21362.25
14:16:56|21363.71
14:16:57|21364.54
14:16:59|21363.86
14:17:00|21363.78
14:17:01|21360.
14:17:02|21360.27
14:17:03|21357.62
14:17:04|21360.67
14:17:06|21355.14
14:17:07|21355.7
14:17:07|21352.82
14:17:09|21363.95
14:17:10|21358.54
14:17:11|21359.13
14:17:12|21362.25
14:17:13|21356.01
14:17:14|21355.57
14:17:15|21353.05
14:17:16|21351.23
14:17:17|21349.41
14:17:18|21351.63
14:17:19|21350.63
14:17:20|21350.84
14:17:21|21354.5
14:17:22|21349.74
14:17:23|21351.67
14:17:25|21348.51
14:17:26|21352.03
14:17:27|21349.41
14:17:28|21343.44
14:17:29|21341.74
14:17:30|21339.47
14:17:31|21346.02
14:17:32|21343.08
14:17:33|21346.27
14:17:34|21344.82
14:17:36|21335.95
14:17:36|21336.49
14:17:38|21341.65
14:17:38|21341.12
14:17:40|21340.19
14:17:41|21339.88
14:17:42|21340.35
14:17:43|21343.08
14:17:44|21343.27
14:17:45|21348.42
14:17:46|21348.65
14:17:47|21349.92
14:17:48|21349.88
14:17:49|21347.52
14:17:50|21346.96
14:17:51|21348.09
14:17:52|21349.12
14:17:53|21351.09
14:17:54|21349.04
14:17:55|21345.59
14:17:56|21343.19
14:17:57|21341.68
14:17:58|21343.37
14:17:59|21346.28
14:18:00|21348.55
14:18:01|21351.6
14:18:03|21351.2
14:18:03|21350.62
14:18:05|21347.27
14:18:06|21345.62
14:18:07|21351.49
14:18:08|21353.3
14:18:09|21356.34
14:18:10|21357.45
14:18:11|21354.17
14:18:12|21356.79
14:18:13|21356.86
14:18:15|21358.88
14:18:16|21358.4
14:18:16|21356.41
14:18:18|21354.16
14:18:19|21356.45
14:18:19|21355.51
14:18:20|21353.8
14:18:21|21352.2
14:18:22|21353.98
14:18:24|21355.4
14:18:25|21355.92
14:18:26|21357.48
14:18:27|21362.63
14:18:28|21359.42
14:18:29|21358.96
14:18:31|21358.14
14:18:31|21357.13
14:18:34|21357.82
14:18:35|21360.08
14:18:36|21360.71
14:18:36|21360.41
14:18:38|21359.48
14:18:39|21357.39
14:18:40|21354.25
14:18:40|21354.42
14:18:41|21355.29
14:18:42|21355.29
14:18:44|21356.5
14:18:44|21355.61
14:18:46|21355.2
14:18:46|21356.23
14:18:48|21354.11
14:18:49|21357.
14:18:49|21354.1
14:18:51|21354.18
14:18:51|21353.99
14:18:53|21351.43
14:18:53|21351.21
14:18:55|21351.35
14:18:56|21349.67
14:18:57|21351.21
14:18:58|21350.19
14:18:58|21349.26
14:18:59|21352.31
14:19:01|21349.7
14:19:02|21352.21
14:19:03|21352.2
14:19:03|21350.94
14:19:05|21350.51
14:19:06|21347.58
14:19:06|21350.72
14:19:08|21352.45
14:19:09|21351.89
14:19:10|21349.49
14:19:11|21343.93
14:19:12|21348.29
14:19:13|21348.44
14:19:14|21349.88
14:19:15|21350.82
14:19:16|21348.81
14:19:17|21350.22
14:19:18|21349.27
14:19:19|21347.1
14:19:20|21345.18
14:19:21|21345.48
14:19:22|21346.96
14:19:24|21348.21
14:19:25|21346.06
14:19:26|21346.42
14:19:27|21347.06
14:19:29|21343.57
14:19:29|21344.2
14:19:31|21344.63
14:19:32|21344.54
14:19:33|21342.86
14:19:34|21342.73
14:19:34|21339.12
14:19:37|21341.35
14:19:37|21341.34
14:19:38|21341.15
14:19:39|21342.37
14:19:40|21344.
14:19:41|21342.71
14:19:42|21345.29
14:19:44|21343.58
14:19:45|21343.18
14:19:46|21345.08
14:19:46|21344.55
14:19:49|21344.75
14:19:49|21344.28
14:19:50|21342.14
14:19:51|21343.72
14:19:53|21342.66
14:19:54|21349.65
14:19:55|21349.91
14:19:55|21350.56
14:19:57|21351.38
14:19:58|21349.37
14:20:00|21350.55
14:20:00|21347.61
14:20:01|21347.96
14:20:02|21352.61
14:20:03|21352.89
14:20:04|21354.77
14:20:05|21355.05
14:20:07|21356.84
14:20:08|21355.06
14:20:09|21354.98
14:20:10|21358.75
14:20:11|21357.17
14:20:11|21358.14
14:20:13|21358.83
14:20:14|21358.94
14:20:14|21360.76
14:20:16|21361.07
14:20:17|21360.6
14:20:17|21365.63
14:20:19|21366.03
14:20:20|21364.94
14:20:20|21366.62
14:20:22|21367.
14:20:23|21371.23
14:20:23|21372.56
14:20:25|21371.46
14:20:27|21374.71
14:20:27|21376.07
14:20:29|21374.5
14:20:30|21376.08
14:20:32|21378.82
14:20:32|21378.44
14:20:33|21381.14
14:20:34|21383.46
14:20:35|21382.79
14:20:36|21389.88
14:20:37|21382.29
14:20:38|21385.28
14:20:39|21386.15
14:20:41|21384.72
14:20:43|21388.3
14:20:43|21389.47
14:20:45|21386.63
14:20:46|21386.22
14:20:46|21387.34
14:20:48|21389.29
14:20:48|21394.92
14:20:50|21391.06
14:20:51|21388.97
14:20:52|21388.93
14:20:53|21388.45
14:20:55|21391.99
14:20:55|21393.02
14:20:56|21394.76
14:20:57|21394.87
14:20:58|21392.47
14:20:59|21390.6
14:21:00|21391.88
14:21:01|21393.54
14:21:02|21400.19
14:21:04|21402.75
14:21:05|21394.68
14:21:06|21397.74
14:21:07|21398.06
14:21:09|21394.32
14:21:09|21392.77
14:21:10|21389.63
14:21:11|21388.4
14:21:12|21386.13
14:21:13|21384.84
14:21:14|21390.37
14:21:15|21393.4
14:21:16|21396.92
14:21:17|21394.94
14:21:18|21391.51
14:21:19|21390.97
14:21:20|21390.04
14:21:21|21387.01
14:21:22|21389.19
14:21:23|21388.12
14:21:24|21384.75
14:21:26|21388.09
14:21:27|21385.82
14:21:29|21387.99
14:21:30|21391.12
14:21:32|21393.59
14:21:32|21397.99
14:21:33|21397.74
14:21:34|21395.62
14:21:36|21389.7
14:21:37|21389.62
14:21:37|21392.72
14:21:39|21387.66
14:21:41|21384.24
14:21:41|21384.47
14:21:42|21384.15
14:21:43|21385.3
14:21:44|21385.86
14:21:45|21383.86
14:21:46|21380.62
14:21:48|21379.4
14:21:48|21378.67
14:21:49|21375.23
14:21:50|21375.35
14:21:51|21368.79
14:21:53|21370.38
14:21:54|21371.97
14:21:55|21373.22
14:21:56|21376.21
14:21:56|21376.71
14:21:58|21378.39
14:21:59|21380.79
14:22:00|21382.65
14:22:01|21382.27
14:22:02|21379.93
14:22:04|21384.49
14:22:05|21379.
14:22:06|21379.24
14:22:07|21382.48
14:22:08|21381.17
14:22:09|21383.42
14:22:10|21382.07
14:22:11|21380.68
14:22:12|21382.05
14:22:12|21382.91
14:22:13|21381.22
14:22:15|21377.56
14:22:16|21375.46
14:22:17|21374.96
14:22:18|21374.03
14:22:19|21376.48
14:22:19|21373.02
14:22:21|21373.75
14:22:21|21372.89
14:22:22|21374.72
14:22:24|21374.31
14:22:25|21372.59
14:22:25|21369.89
14:22:28|21370.21
14:22:28|21368.97
14:22:29|21366.79
14:22:30|21368.52
14:22:31|21369.23
14:22:32|21371.31
14:22:33|21374.27
14:22:35|21377.27
14:22:37|21380.53
14:22:37|21383.18
14:22:38|21382.15
14:22:39|21385.96
14:22:40|21385.8
14:22:41|21384.37
14:22:42|21384.04
14:22:43|21387.3
14:22:44|21387.53
14:22:45|21390.73
14:22:46|21393.51
14:22:47|21395.02
14:22:48|21392.37
14:22:49|21393.34
14:22:50|21394.88
14:22:51|21396.53
14:22:52|21393.42
14:22:53|21396.75
14:22:54|21396.36
14:22:55|21397.03
14:22:56|21399.58
14:22:57|21402.
14:22:58|21398.84
14:22:59|21399.37
14:23:00|21402.65
14:23:01|21400.8
14:23:03|21404.
14:23:05|21401.78
14:23:05|21400.46
14:23:06|21399.26
14:23:07|21401.84
14:23:08|21403.6
14:23:09|21400.11
14:23:10|21404.25
14:23:11|21405.47
14:23:12|21407.08
14:23:13|21412.39
14:23:14|21415.59
14:23:15|21409.82
14:23:16|21415.85
14:23:17|21412.66
14:23:18|21410.61
14:23:19|21414.42
14:23:20|21415.37
14:23:21|21406.09
14:23:22|21409.48
14:23:23|21415.86
14:23:24|21416.72
14:23:25|21412.64
14:23:26|21416.73
14:23:28|21437.33
14:23:30|21438.55
14:23:31|21433.82
14:23:33|21427.41
14:23:33|21423.1
14:23:35|21421.26
14:23:36|21421.99
14:23:38|21431.67
14:23:39|21439.99
14:23:41|21440.41
14:23:41|21440.69
14:23:42|21435.21
14:23:43|21429.74
14:23:44|21421.94
14:23:45|21424.
14:23:46|21424.94
14:23:47|21425.32
14:23:48|21437.32
14:23:49|21433.42
14:23:50|21434.07
14:23:51|21428.97
14:23:52|21431.09
14:23:53|21434.77
14:23:54|21430.16
14:23:55|21434.72
14:23:56|21431.84
14:23:57|21439.47
14:23:58|21439.73
14:23:59|21436.88
14:24:00|21437.17
14:24:02|21438.98
14:24:03|21437.37
14:24:05|21440.28
14:24:05|21439.81
14:24:06|21443.02
14:24:07|21446.8
14:24:08|21441.82
14:24:09|21443.12
14:24:10|21444.07
14:24:11|21441.24
14:24:13|21431.17
14:24:14|21423.64
14:24:15|21426.76
14:24:16|21424.15
14:24:18|21431.65
14:24:18|21428.76
14:24:19|21425.53
14:24:20|21435.99
14:24:21|21445.03
14:24:22|21444.44
14:24:23|21445.01
14:24:24|21450.91
14:24:25|21439.37
14:24:26|21435.45
14:24:27|21430.09
14:24:28|21426.46
14:24:29|21428.28
14:24:31|21426.96
14:24:33|21440.88
14:24:33|21439.77
14:24:35|21445.22
14:24:35|21448.6
14:24:36|21447.65
14:24:38|21452.61
14:24:39|21455.44
14:24:40|21454.09
14:24:41|21458.79
14:24:41|21449.8
14:24:42|21449.77
14:24:43|21452.39
14:24:45|21455.94
14:24:45|21457.
14:24:47|21467.24
14:24:47|21473.96
14:24:49|21524.46
14:24:49|21559.07
14:24:50|21567.7
14:24:52|21567.93
14:24:53|21556.72
14:24:53|21550.8
14:24:54|21541.15
14:24:55|21534.48
14:24:56|21517.29
14:24:58|21512.26
14:24:59|21511.4
14:24:59|21508.53
14:25:01|21512.07
14:25:03|21502.6
14:25:04|21509.92
14:25:05|21508.15
14:25:07|21513.15
14:25:07|21521.16
14:25:08|21521.16
14:25:10|21542.7
14:25:11|21537.
14:25:12|21525.79
14:25:13|21509.25
14:25:15|21494.71
14:25:16|21482.82
14:25:16|21483.52
14:25:17|21485.9
14:25:19|21485.
14:25:20|21478.39
14:25:20|21474.46
14:25:21|21460.38
14:25:23|21447.39
14:25:24|21455.95
14:25:24|21454.49
14:25:26|21435.96
14:25:26|21441.29
14:25:28|21447.92
14:25:28|21431.83
14:25:30|21430.98
14:25:32|21432.37
14:25:33|21431.58
14:25:35|21449.07
14:25:36|21447.37
14:25:37|21456.69
14:25:38|21456.22
14:25:39|21444.16
14:25:40|21437.79
14:25:41|21427.16
14:25:43|21392.66
14:25:44|21387.52
14:25:45|21404.34
14:25:46|21407.16
14:25:47|21414.13
14:25:48|21421.89
14:25:50|21402.25
14:25:51|21390.02
14:25:52|21384.43
14:25:54|21378.65
14:25:54|21377.3
14:25:55|21371.65
14:25:57|21378.74
14:25:58|21372.04
14:25:59|21381.09
14:26:00|21369.85
14:26:01|21364.29
14:26:02|21381.76
14:26:03|21389.84
14:26:04|21394.
14:26:05|21397.07
14:26:06|21405.83
14:26:07|21386.09
14:26:08|21370.94
14:26:09|21366.35
14:26:10|21377.77
14:26:11|21377.63
14:26:12|21392.09
14:26:13|21396.54
14:26:14|21396.99
14:26:16|21393.8
14:26:17|21398.85
14:26:17|21403.03
14:26:19|21406.61
14:26:19|21404.32
14:26:20|21390.69
14:26:22|21383.07
14:26:22|21378.22
14:26:24|21374.
14:26:25|21373.59
14:26:25|21385.
14:26:27|21393.08
14:26:27|21389.25
14:26:28|21375.33
14:26:30|21364.5
14:26:31|21359.82
14:26:32|21340.51
14:26:34|21325.54
14:26:35|21317.4
14:26:36|21320.54
14:26:37|21332.51
14:26:38|21315.2
14:26:39|21307.46
14:26:41|21323.1
14:26:42|21310.81
14:26:42|21317.08
14:26:44|21302.37
14:26:44|21315.09
14:26:46|21316.6
14:26:47|21310.75
14:26:48|21296.63
14:26:49|21312.32
14:26:49|21315.56
14:26:51|21293.29
14:26:51|21286.58
14:26:52|21306.37
14:26:54|21293.95
14:26:56|21281.43
14:26:56|21270.02
14:26:58|21280.17
14:26:59|21292.15
14:27:00|21295.47
14:27:01|21298.1
14:27:01|21290.18
14:27:02|21293.54
14:27:04|21304.3
14:27:05|21316.39
14:27:06|21327.38
14:27:07|21335.62
14:27:08|21343.81
14:27:09|21326.42
14:27:10|21334.69
14:27:12|21316.05
14:27:13|21307.97
14:27:14|21312.26
14:27:14|21317.53
14:27:15|21306.01
14:27:17|21320.75
14:27:18|21322.42
14:27:19|21334.29
14:27:20|21327.73
14:27:21|21333.8
14:27:22|21344.28
14:27:23|21336.23
14:27:24|21331.3
14:27:25|21334.53
14:27:26|21325.19
14:27:27|21325.81
14:27:28|21337.54
14:27:29|21330.34
14:27:30|21342.31
14:27:31|21342.86
14:27:32|21344.47
14:27:34|21353.71
14:27:35|21348.69
14:27:36|21351.55
14:27:37|21341.02
14:27:38|21347.78
14:27:39|21353.69
14:27:40|21355.19
14:27:41|21350.53
14:27:42|21351.12
14:27:43|21355.81
14:27:44|21350.4
14:27:45|21347.24
14:27:46|21348.96
14:27:47|21355.94
14:27:48|21355.39
14:27:49|21347.67
14:27:50|21348.02
14:27:52|21351.13
14:27:53|21350.09
14:27:53|21345.61
14:27:54|21343.51
14:27:56|21339.33
14:27:57|21330.53
14:27:57|21331.81
14:27:58|21331.14
14:27:59|21325.44
14:28:01|21321.39
14:28:02|21319.11
14:28:03|21314.17
14:28:04|21313.61
14:28:06|21305.77
14:28:06|21314.18
14:28:08|21315.51
14:28:09|21312.06
14:28:10|21323.49
14:28:10|21336.
14:28:12|21341.47
14:28:12|21327.74
14:28:13|21317.64
14:28:14|21313.39
14:28:15|21309.37
14:28:16|21312.8
14:28:18|21312.08
14:28:19|21316.93
14:28:20|21317.65
14:28:21|21318.18
14:28:22|21327.16
14:28:23|21331.11
14:28:24|21331.92
14:28:25|21334.94
14:28:26|21333.55
14:28:27|21329.03
14:28:28|21321.2
14:28:29|21322.41
14:28:31|21319.08
14:28:32|21319.87
14:28:34|21314.
14:28:35|21312.34
14:28:35|21311.66
14:28:37|21310.97
14:28:37|21306.58
14:28:38|21314.5
14:28:39|21319.87
14:28:40|21318.5
14:28:42|21317.86
14:28:43|21323.33
14:28:45|21318.12
14:28:46|21315.88
14:28:47|21316.25
14:28:48|21316.54
14:28:48|21315.04
14:28:50|21313.95
14:28:51|21316.91
14:28:52|21318.48
14:28:53|21316.36
14:28:54|21319.53
14:28:55|21311.86
14:28:56|21318.91
14:28:57|21323.45
14:28:58|21316.31
14:28:59|21319.87
14:29:00|21313.75
14:29:01|21313.83
14:29:02|21313.04
14:29:03|21312.36
14:29:04|21306.96
14:29:06|21306.32
14:29:07|21303.55
14:29:08|21304.16
14:29:09|21303.15
14:29:10|21301.15
14:29:11|21299.43
14:29:12|21294.36
14:29:13|21297.95
14:29:14|21280.21
14:29:15|21286.23
14:29:16|21290.65
14:29:17|21280.79
14:29:18|21273.
14:29:19|21278.49
14:29:20|21270.35
14:29:21|21267.55
14:29:22|21273.45
14:29:23|21274.99
14:29:24|21283.83
14:29:25|21291.82
14:29:26|21291.57
14:29:27|21293.9
14:29:28|21298.9
14:29:29|21304.86
14:29:30|21302.37
14:29:31|21295.09
14:29:32|21289.43
14:29:34|21281.92
14:29:35|21282.63
14:29:37|21278.72
14:29:37|21273.33
14:29:38|21276.75
14:29:41|21275.15
14:29:41|21275.22
14:29:42|21278.23
14:29:43|21284.75
14:29:44|21268.1
14:29:45|21275.94
14:29:46|21277.26
14:29:47|21274.8
14:29:48|21287.52
14:29:49|21287.33
14:29:51|21284.
14:29:51|21281.98
14:29:53|21276.34
14:29:54|21283.87
14:29:55|21283.07
14:29:55|21280.59
14:29:56|21287.78
14:29:58|21288.86
14:29:58|21282.6
14:29:59|21280.89
14:30:01|21281.34
14:30:02|21284.93
14:30:04|21286.26
14:30:04|21283.89
14:30:05|21284.94
14:30:06|21283.11
14:30:07|21277.11
14:30:08|21276.78
14:30:09|21275.99
14:30:10|21271.87
14:30:11|21276.4
14:30:12|21261.78
14:30:13|21258.32
14:30:14|21258.93
14:30:16|21256.41
14:30:17|21252.22
14:30:18|21251.5
14:30:19|21247.48
14:30:20|21246.09
14:30:21|21239.68
14:30:22|21232.26
14:30:23|21233.94
14:30:24|21212.97
14:30:24|21201.86
14:30:25|21228.92
14:30:27|21237.73
14:30:28|21240.44
14:30:29|21229.09
14:30:29|21218.21
14:30:30|21208.32
14:30:32|21206.66
14:30:33|21207.19
14:30:34|21223.51
14:30:36|21225.87
14:30:37|21212.79
14:30:38|21224.01
14:30:39|21211.58
14:30:40|21217.57
14:30:41|21221.88
14:30:42|21228.14
14:30:44|21238.84
14:30:44|21250.58
14:30:45|21252.21
14:30:46|21263.37
14:30:47|21274.62
14:30:48|21272.58
14:30:49|21266.51
14:30:50|21261.56
14:30:51|21259.9
14:30:52|21249.42
14:30:53|21266.72
14:30:54|21273.69
14:30:56|21274.95
14:30:56|21276.48
14:30:57|21271.63
14:30:58|21276.55
14:30:59|21278.28
14:31:00|21277.36
14:31:02|21275.64
14:31:03|21276.09
14:31:04|21279.99
14:31:05|21279.
14:31:06|21273.3
14:31:08|21283.13
14:31:08|21263.94
14:31:09|21260.97
14:31:10|21268.67
14:31:11|21272.01
14:31:12|21287.98
14:31:13|21290.35
14:31:14|21286.03
14:31:15|21287.11
14:31:17|21289.65
14:31:17|21284.
14:31:18|21289.55
14:31:19|21296.5
14:31:20|21301.04
14:31:21|21292.6
14:31:22|21297.65
14:31:23|21300.67
14:31:24|21299.22
14:31:25|21305.27
14:31:26|21305.77
14:31:27|21307.62
14:31:28|21306.44
14:31:29|21300.75
14:31:30|21307.35
14:31:32|21312.54
14:31:32|21298.43
14:31:33|21289.82
14:31:34|21299.5
14:31:36|21302.39
14:31:37|21300.66
14:31:39|21312.14
14:31:40|21318.28
14:31:42|21323.91
14:31:43|21305.09
14:31:45|21301.84
14:31:45|21295.41
14:31:47|21295.41
14:31:49|21291.09
14:31:50|21296.04
14:31:52|21290.09
14:31:53|21290.67
14:31:54|21283.65
14:31:55|21278.45
14:31:56|21281.82
14:31:57|21293.84
14:31:58|21287.85
14:31:59|21292.
14:32:00|21286.07
14:32:01|21275.52
14:32:02|21279.11
14:32:03|21281.02
14:32:04|21283.91
14:32:06|21293.13
14:32:07|21290.6
14:32:08|21290.61
14:32:09|21285.4
14:32:10|21291.95
14:32:11|21297.2
14:32:12|21299.94
14:32:13|21296.
14:32:13|21287.42
14:32:15|21279.84
14:32:16|21277.5
14:32:17|21274.63
14:32:18|21265.83
14:32:19|21270.69
14:32:20|21265.96
14:32:21|21277.13
14:32:22|21279.68
14:32:23|21278.27
14:32:24|21274.48
14:32:25|21268.79
14:32:26|21264.04
14:32:27|21268.99
14:32:28|21273.55
14:32:30|21273.94
14:32:30|21268.88
14:32:31|21274.5
14:32:33|21264.61
14:32:34|21263.
14:32:34|21266.49
14:32:36|21261.47
14:32:37|21269.09
14:32:38|21268.97
14:32:39|21267.16
14:32:40|21265.48
14:32:42|21268.13
14:32:43|21272.89
14:32:44|21279.99
14:32:44|21280.27
14:32:46|21283.1
14:32:47|21288.77
14:32:48|21290.28
14:32:50|21291.16
14:32:51|21285.61
14:32:52|21275.63
14:32:53|21284.89
14:32:54|21287.03
14:32:55|21284.38
14:32:56|21289.13
14:32:57|21287.1
14:32:58|21286.1
14:32:59|21294.52
14:33:00|21296.97
14:33:01|21302.43
14:33:02|21299.78
14:33:03|21302.73
14:33:04|21302.45
14:33:05|21299.35
14:33:06|21301.34
14:33:07|21304.96
14:33:08|21308.66
14:33:09|21302.96
14:33:11|21298.35
14:33:12|21294.18
14:33:13|21298.53
14:33:14|21293.02
14:33:15|21295.47
14:33:16|21299.18
14:33:18|21303.16
14:33:19|21294.38
14:33:20|21294.5
14:33:21|21297.26
14:33:21|21287.47
14:33:22|21291.04
14:33:23|21289.94
14:33:25|21292.39
14:33:25|21291.32
14:33:27|21289.02
14:33:27|21297.87
14:33:29|21290.05
14:33:29|21281.63
14:33:31|21278.04
14:33:32|21280.3
14:33:33|21278.11
14:33:33|21277.69
14:33:35|21276.36
14:33:35|21272.63
14:33:36|21267.86
14:33:38|21263.26
14:33:40|21253.33
14:33:41|21259.59
14:33:42|21261.93
14:33:43|21256.22
14:33:44|21252.09
14:33:46|21247.72
14:33:47|21248.01
14:33:49|21237.3
14:33:49|21247.22
14:33:50|21241.44
14:33:51|21236.5
14:33:52|21238.58
14:33:53|21238.93
14:33:55|21240.29
14:33:55|21239.38
14:33:56|21234.88
14:33:58|21230.15
14:33:58|21234.11
14:33:59|21225.49
14:34:01|21224.53
14:34:02|21214.83
14:34:03|21213.43
14:34:04|21207.11
14:34:05|21212.7
14:34:06|21207.07
14:34:07|21208.84
14:34:08|21207.28
14:34:09|21212.49
14:34:10|21203.91
14:34:11|21192.79
14:34:12|21139.13
14:34:14|21141.18
14:34:15|21149.36
14:34:16|21162.7
14:34:16|21150.81
14:34:18|21138.44
14:34:19|21136.68
14:34:20|21151.77
14:34:21|21125.27
14:34:21|21146.77
14:34:23|21148.65
14:34:23|21161.61
14:34:25|21170.22
14:34:26|21166.04
14:34:26|21152.89
14:34:28|21145.14
14:34:28|21130.05
14:34:30|21128.
14:34:30|21134.06
14:34:32|21146.52
14:34:33|21159.43
14:34:33|21163.12
14:34:35|21170.05
14:34:35|21169.37
14:34:37|21170.59
14:34:37|21172.6
14:34:39|21179.85
14:34:41|21159.66
14:34:42|21154.52
14:34:43|21157.98
14:34:45|21156.2
14:34:46|21156.67
14:34:47|21166.69
14:34:48|21174.32
14:34:48|21176.87
14:34:49|21166.89
14:34:51|21159.49
14:34:52|21166.34
14:34:52|21180.26
14:34:53|21181.37
14:34:54|21182.72
14:34:55|21184.56
14:34:56|21186.76
14:34:58|21179.8
14:34:59|21175.82
14:34:59|21184.72
14:35:01|21183.99
14:35:02|21191.77
14:35:03|21184.22
14:35:03|21179.53
14:35:05|21177.62
14:35:06|21185.46
14:35:08|21201.61
14:35:09|21208.
14:35:10|21211.14
14:35:11|21200.46
14:35:12|21198.01
14:35:13|21192.53
14:35:14|21186.65
14:35:15|21192.32
14:35:16|21198.67
14:35:17|21195.76
14:35:18|21207.
14:35:19|21208.48
14:35:20|21211.22
14:35:21|21219.34
14:35:22|21215.1
14:35:23|21206.61
14:35:24|21211.62
14:35:25|21215.85
14:35:26|21198.09
14:35:27|21198.76
14:35:28|21194.1
14:35:30|21194.84
14:35:31|21203.33
14:35:32|21201.8
14:35:33|21211.22
14:35:33|21200.34
14:35:34|21207.03
14:35:35|21197.52
14:35:37|21203.57
14:35:38|21207.98
14:35:39|21210.58
14:35:40|21205.06
14:35:42|21204.68
14:35:43|21198.13
14:35:44|21186.7
14:35:45|21183.45
14:35:46|21187.25
14:35:47|21181.13
14:35:48|21175.37
14:35:49|21178.43
14:35:50|21178.69
14:35:51|21175.61
14:35:53|21171.65
14:35:53|21177.07
14:35:54|21159.
14:35:56|21158.19
14:35:57|21166.43
14:35:58|21160.86
14:35:58|21153.91
14:36:00|21153.35
14:36:01|21163.22
14:36:02|21148.98
14:36:03|21153.
14:36:04|21146.
14:36:05|21147.98
14:36:06|21151.97
14:36:07|21154.32
14:36:08|21154.48
14:36:09|21161.75
14:36:10|21165.85
14:36:11|21174.5
14:36:12|21166.39
14:36:13|21177.38
14:36:14|21182.88
14:36:15|21186.92
14:36:16|21185.24
14:36:17|21192.56
14:36:18|21191.12
14:36:19|21197.07
14:36:20|21196.75
14:36:21|21198.44
14:36:22|21196.63
14:36:23|21188.59
14:36:24|21181.58
14:36:25|21186.56
14:36:26|21178.08
14:36:27|21174.69
14:36:28|21169.84
14:36:29|21164.26
14:36:30|21172.34
14:36:31|21158.98
14:36:32|21161.45
14:36:33|21168.44
14:36:34|21172.35
14:36:35|21166.61
14:36:36|21165.04
14:36:37|21164.
14:36:38|21166.36
14:36:39|21170.76
14:36:40|21169.17
14:36:42|21178.37
14:36:43|21174.77
14:36:45|21175.38
14:36:45|21182.7
14:36:47|21179.68
14:36:48|21177.7
14:36:50|21178.51
14:36:51|21165.32
14:36:52|21169.78
14:36:53|21170.61
14:36:55|21170.5
14:36:55|21165.61
14:36:56|21158.25
14:36:58|21173.74
14:36:59|21172.75
14:36:59|21178.49
14:37:01|21180.95
14:37:02|21176.97
14:37:03|21170.06
14:37:04|21168.12
14:37:05|21168.2
14:37:06|21157.
14:37:07|21157.
14:37:08|21160.48
14:37:09|21159.03
14:37:10|21165.94
14:37:11|21156.43
14:37:12|21160.9
14:37:13|21153.98
14:37:14|21154.81
14:37:15|21156.3
14:37:16|21153.07
14:37:17|21165.24
14:37:18|21167.98
14:37:19|21173.69
14:37:20|21170.14
14:37:21|21167.61
14:37:22|21163.11
14:37:23|21159.4
14:37:24|21154.63
14:37:25|21151.19
14:37:26|21144.44
14:37:27|21146.46
14:37:28|21154.79
14:37:29|21147.32
14:37:30|21155.37
14:37:31|21151.25
14:37:32|21141.94
14:37:33|21138.98
14:37:34|21135.16
14:37:35|21131.1
14:37:36|21135.82
14:37:37|21131.88
14:37:38|21128.03
14:37:39|21133.17
14:37:40|21131.43
14:37:41|21141.8
14:37:42|21136.12
14:37:44|21140.19
14:37:45|21131.51
14:37:46|21131.24
14:37:47|21130.11
14:37:48|21121.61
14:37:49|21130.29
14:37:50|21131.74
14:37:51|21127.46
14:37:52|21129.79
14:37:53|21133.69
14:37:54|21137.04
14:37:55|21143.38
14:37:57|21137.58
14:37:57|21137.5
14:37:59|21138.86
14:38:00|21133.8
14:38:01|21133.71
14:38:02|21129.59
14:38:03|21131.42
14:38:04|21135.87
14:38:06|21147.62
14:38:06|21150.7
14:38:07|21137.02
14:38:09|21131.77
14:38:10|21131.37
14:38:11|21125.26
14:38:12|21115.
14:38:14|21111.37
14:38:14|21107.89
14:38:16|21114.48
14:38:17|21119.69
14:38:18|21119.07
14:38:19|21109.55
14:38:20|21109.22
14:38:21|21106.11
14:38:22|21098.
14:38:23|21101.37
14:38:24|21103.47
14:38:25|21093.48
14:38:26|21092.27
14:38:27|21088.06
14:38:28|21090.58
14:38:29|21100.42
14:38:30|21104.55
14:38:31|21092.52
14:38:32|21087.15
14:38:33|21067.82
14:38:34|21088.12
14:38:35|21099.03
14:38:36|21103.04
14:38:37|21103.76
14:38:39|21100.24
14:38:39|21109.68
14:38:41|21106.35
14:38:42|21102.98
14:38:43|21091.24
14:38:45|21079.18
14:38:46|21086.59
14:38:47|21090.36
14:38:48|21089.98
14:38:49|21089.64
14:38:51|21103.46
14:38:51|21104.35
14:38:52|21105.48
14:38:53|21106.8
14:38:55|21111.38
14:38:55|21116.77
14:38:57|21120.51
14:38:58|21116.9
14:38:59|21112.1
14:39:00|21102.54
14:39:01|21100.68
14:39:03|21116.26
14:39:03|21110.7
14:39:05|21101.17
14:39:06|21098.36
14:39:07|21104.83
14:39:08|21110.95
14:39:09|21110.5
14:39:10|21112.07
14:39:11|21112.53
14:39:12|21115.9
14:39:13|21115.65
14:39:14|21118.8
14:39:15|21124.58
14:39:16|21134.98
14:39:17|21134.28
14:39:18|21133.94
14:39:19|21123.16
14:39:20|21118.86
14:39:21|21119.15
14:39:22|21118.19
14:39:23|21114.46
14:39:24|21117.36
14:39:25|21107.53
14:39:26|21111.31
14:39:27|21113.32
14:39:28|21115.91
14:39:29|21117.92
14:39:30|21117.34
14:39:31|21110.03
14:39:32|21101.63
14:39:33|21114.04
14:39:34|21118.91
14:39:35|21119.39
14:39:36|21119.05
14:39:38|21107.44
14:39:39|21106.77
14:39:40|21106.54
14:39:40|21103.48
14:39:41|21107.17
14:39:43|21110.18
14:39:44|21108.09
14:39:46|21107.39
14:39:47|21114.33
14:39:49|21114.74
14:39:50|21119.45
14:39:51|21126.29
14:39:53|21123.17
14:39:54|21122.
14:39:55|21129.44
14:39:57|21130.41
14:39:57|21125.84
14:39:58|21122.92
14:39:59|21121.78
14:40:00|21117.9
14:40:02|21125.69
14:40:04|21117.68
14:40:04|21121.94
14:40:06|21113.35
14:40:08|21106.41
14:40:09|21109.43
14:40:09|21111.75
14:40:11|21112.45
14:40:13|21106.43
14:40:13|21101.25
14:40:15|21105.24
14:40:16|21102.76
14:40:17|21101.63
14:40:18|21109.05
14:40:19|21110.85
14:40:20|21095.12
14:40:21|21094.95
14:40:22|21090.55
14:40:22|21098.28
14:40:23|21098.52
14:40:25|21096.16
14:40:26|21088.76
14:40:27|21084.43
14:40:28|21082.82
14:40:29|21083.61
14:40:30|21075.51
14:40:31|21078.28
14:40:31|21061.01
14:40:33|21062.55
14:40:34|21066.91
14:40:34|21085.77
14:40:35|21093.1
14:40:37|21096.81
14:40:38|21098.13
14:40:39|21097.55
14:40:40|21088.3
14:40:40|21088.92
14:40:42|21094.14
14:40:43|21102.55
14:40:43|21090.49
14:40:44|21088.75
14:40:47|21086.21
14:40:47|21088.53
14:40:48|21088.93
14:40:50|21095.26
14:40:51|21098.27
14:40:52|21099.71
14:40:52|21093.19
14:40:55|21100.8
14:40:56|21093.26
14:40:57|21097.39
14:40:59|21101.37
14:40:59|21089.42
14:41:00|21088.28
14:41:01|21091.63
14:41:03|21092.35
14:41:04|21100.36
14:41:06|21108.41
14:41:06|21115.31
14:41:08|21115.54
14:41:09|21120.6
14:41:10|21119.33
14:41:12|21114.65
14:41:12|21125.56
14:41:13|21128.26
14:41:14|21130.16
14:41:15|21126.26
14:41:16|21123.52
14:41:17|21126.77
14:41:18|21125.32
14:41:19|21129.49
14:41:20|21124.91
14:41:21|21123.05
14:41:22|21114.36
14:41:23|21118.54
14:41:24|21117.93
14:41:25|21117.37
14:41:26|21121.99
14:41:27|21128.08
14:41:28|21133.33
14:41:29|21132.25
14:41:30|21131.21
14:41:31|21137.31
14:41:32|21133.19
14:41:33|21137.59
14:41:34|21138.61
14:41:35|21135.77
14:41:36|21128.34
14:41:37|21135.06
14:41:38|21139.22
14:41:39|21140.37
14:41:40|21141.36
14:41:41|21139.74
14:41:42|21136.12
14:41:43|21140.26
14:41:44|21133.51
14:41:46|21137.23
14:41:48|21133.39
14:41:48|21132.47
14:41:49|21133.81
14:41:50|21137.97
14:41:51|21132.55
14:41:52|21139.3
14:41:53|21141.2
14:41:54|21132.48
14:41:55|21133.24
14:41:56|21138.4
14:41:57|21143.89
14:41:58|21149.2
14:41:59|21148.3
14:42:00|21155.45
14:42:02|21156.6
14:42:03|21155.88
14:42:03|21155.97
14:42:05|21163.47
14:42:06|21162.6
14:42:07|21157.59
14:42:08|21166.48
14:42:09|21166.18
14:42:11|21175.15
14:42:11|21168.18
14:42:12|21155.78
14:42:13|21159.3
14:42:14|21156.65
14:42:15|21152.07
14:42:16|21163.74
14:42:17|21169.22
14:42:19|21168.03
14:42:20|21169.14
14:42:21|21166.29
14:42:22|21166.37
14:42:22|21165.05
14:42:24|21163.74
14:42:25|21160.92
14:42:25|21166.8
14:42:26|21172.78
14:42:27|21164.79
14:42:29|21161.75
14:42:31|21155.68
14:42:31|21155.54
14:42:32|21159.96
14:42:33|21163.1
14:42:34|21165.77
14:42:35|21164.86
14:42:36|21166.16
14:42:37|21165.43
14:42:38|21170.04
14:42:39|21173.13
14:42:40|21168.54
14:42:42|21168.98
14:42:43|21171.16
14:42:44|21172.84
14:42:45|21165.35
14:42:46|21163.85
14:42:48|21150.73
14:42:49|21148.27
14:42:49|21147.7
14:42:52|21145.13
14:42:52|21149.26
14:42:53|21144.89
14:42:55|21151.12
14:42:56|21153.33
14:42:58|21136.51
14:42:59|21137.64
14:43:00|21130.33
14:43:01|21127.58
14:43:02|21135.01
14:43:03|21138.92
14:43:05|21150.23
14:43:06|21150.8
14:43:07|21149.66
14:43:08|21145.03
14:43:09|21143.35
14:43:10|21145.14
14:43:11|21150.02
14:43:12|21147.63
14:43:13|21145.56
14:43:14|21141.83
14:43:15|21136.29
14:43:16|21136.78
14:43:17|21131.86
14:43:19|21133.26
14:43:19|21128.49
14:43:21|21131.24
14:43:22|21134.16
14:43:23|21131.6
14:43:24|21129.99
14:43:25|21127.13
14:43:26|21122.99
14:43:27|21125.81
14:43:28|21126.5
14:43:28|21126.86
14:43:30|21127.34
14:43:30|21125.45
14:43:31|21131.43
14:43:32|21136.19
14:43:34|21135.95
14:43:35|21132.21
14:43:36|21125.75
14:43:37|21126.72
14:43:38|21123.5
14:43:39|21125.74
14:43:40|21118.67
14:43:41|21118.98
14:43:42|21120.84
14:43:43|21118.01
14:43:44|21116.21
14:43:45|21117.19
14:43:46|21119.06
14:43:47|21115.6
14:43:48|21116.31
14:43:49|21121.98
14:43:50|21120.82
14:43:51|21120.4
14:43:52|21114.21
14:43:53|21116.23
14:43:55|21123.52
14:43:56|21127.8
14:43:57|21129.95
14:43:58|21134.
14:43:59|21129.3
14:44:00|21126.97
14:44:01|21130.99
14:44:02|21131.73
14:44:04|21138.31
14:44:04|21142.97
14:44:06|21144.
14:44:07|21140.
14:44:08|21142.06
14:44:10|21145.1
14:44:11|21136.42
14:44:12|21132.17
14:44:14|21133.01
14:44:15|21133.55
14:44:16|21141.78
14:44:17|21140.94
14:44:18|21141.33
14:44:19|21142.75
14:44:20|21146.94
14:44:21|21139.69
14:44:22|21144.93
14:44:23|21145.7
14:44:24|21142.37
14:44:25|21145.12
14:44:26|21148.24
14:44:27|21148.66
14:44:28|21145.34
14:44:30|21137.5
14:44:30|21146.28
14:44:32|21141.67
14:44:33|21145.28
14:44:34|21144.26
14:44:35|21139.58
14:44:36|21136.85
14:44:37|21134.13
14:44:39|21139.12
14:44:39|21138.36
14:44:40|21133.15
14:44:42|21136.18
14:44:43|21147.23
14:44:44|21146.62
14:44:44|21146.75
14:44:45|21146.14
14:44:47|21143.87
14:44:47|21141.96
14:44:49|21145.3
14:44:50|21151.64
14:44:52|21149.9
14:44:53|21152.94
14:44:54|21151.73
14:44:55|21152.71
14:44:56|21153.09
14:44:58|21152.92
14:44:58|21151.43
14:45:00|21147.33
14:45:01|21151.31
14:45:03|21147.73
14:45:03|21150.63
14:45:04|21148.02
14:45:06|21152.49
14:45:07|21152.16
14:45:08|21152.29
14:45:10|21144.59
14:45:11|21140.77
14:45:12|21133.03
14:45:13|21133.99
14:45:14|21131.44
14:45:14|21135.
14:45:16|21136.49
14:45:17|21134.06
14:45:18|21132.54
14:45:18|21138.68
14:45:20|21135.11
14:45:21|21133.19
14:45:22|21131.32
14:45:23|21129.29
14:45:24|21135.08
14:45:25|21138.44
14:45:26|21144.79
14:45:27|21143.95
14:45:29|21133.79
14:45:29|21134.46
14:45:30|21130.9
14:45:32|21133.1
14:45:33|21130.72
14:45:33|21134.91
14:45:34|21136.14
14:45:36|21132.37
14:45:36|21128.65
14:45:37|21127.43
14:45:38|21124.2
14:45:40|21126.72
14:45:40|21123.69
14:45:41|21124.86
14:45:42|21125.95
14:45:43|21122.13
14:45:44|21125.71
14:45:45|21122.13
14:45:47|21116.98
14:45:47|21116.88
14:45:49|21116.19
14:45:50|21122.48
14:45:52|21123.79
14:45:53|21119.29
14:45:54|21123.54
14:45:55|21124.24
14:45:56|21123.45
14:45:58|21120.35
14:45:59|21120.89
14:46:00|21117.18
14:46:01|21119.12
14:46:01|21118.44
14:46:03|21117.94
14:46:04|21124.91
14:46:04|21129.76
14:46:06|21133.22
14:46:07|21139.74
14:46:08|21138.08
14:46:09|21139.13
14:46:10|21137.24
14:46:11|21134.34
14:46:12|21130.77
14:46:13|21128.18
14:46:14|21133.09
14:46:15|21133.29
14:46:16|21134.94
14:46:17|21137.4
14:46:18|21141.7
14:46:19|21139.52
14:46:20|21141.81
14:46:21|21143.93
14:46:22|21141.72
14:46:23|21143.83
14:46:24|21143.55
14:46:25|21144.81
14:46:26|21143.9
14:46:27|21143.51
14:46:28|21144.96
14:46:29|21146.27
14:46:30|21147.24
14:46:31|21145.47
14:46:32|21150.
14:46:33|21146.47
14:46:34|21148.83
14:46:35|21145.8
14:46:36|21144.16
14:46:38|21135.13
14:46:38|21139.97
14:46:39|21142.79
14:46:40|21141.69
14:46:41|21138.26
14:46:43|21145.47
14:46:43|21148.42
14:46:45|21148.13
14:46:45|21149.34
14:46:46|21152.19
14:46:47|21150.97
14:46:49|21147.09
14:46:50|21147.73
14:46:51|21153.59
14:46:52|21151.74
14:46:53|21151.49
14:46:54|21153.72
14:46:56|21146.31
14:46:56|21147.15
14:46:58|21149.73
14:46:58|21150.46
14:46:59|21156.97
14:47:01|21156.17
14:47:02|21156.71
14:47:03|21159.47
14:47:05|21160.84
14:47:06|21162.25
14:47:07|21162.78
14:47:08|21163.9
14:47:09|21170.07
14:47:10|21170.82
14:47:11|21169.81
14:47:12|21169.28
14:47:13|21171.05
14:47:14|21173.18
14:47:15|21174.12
14:47:16|21176.62
14:47:17|21180.53
14:47:18|21180.74
14:47:19|21178.54
14:47:20|21177.63
14:47:21|21177.54
14:47:22|21180.83
14:47:23|21184.82
14:47:25|21182.33
14:47:26|21182.57
14:47:27|21181.05
14:47:28|21181.5
14:47:28|21182.53
14:47:29|21182.16
14:47:31|21173.19
14:47:31|21169.41
14:47:33|21170.06
14:47:33|21171.99
14:47:35|21169.48
14:47:35|21176.05
14:47:36|21175.96
14:47:38|21174.99
14:47:40|21178.15
14:47:40|21183.88
14:47:41|21184.75
14:47:42|21181.61
14:47:44|21184.07
14:47:44|21186.8
14:47:45|21186.43
14:47:47|21189.9
14:47:48|21189.4
14:47:48|21192.72
14:47:50|21195.29
14:47:50|21195.19
14:47:52|21192.76
14:47:53|21194.79
14:47:55|21193.44
14:47:55|21193.58
14:47:56|21193.87
14:47:58|21195.83
14:47:59|21196.
14:48:00|21197.65
14:48:02|21196.29
14:48:03|21196.33
14:48:04|21197.79
14:48:05|21196.82
14:48:06|21192.84
14:48:07|21194.79
14:48:08|21194.23
14:48:09|21197.31
14:48:10|21195.97
14:48:12|21194.92
14:48:13|21197.28
14:48:14|21193.93
14:48:15|21199.91
14:48:16|21199.26
14:48:17|21197.62
14:48:18|21200.
14:48:19|21209.74
14:48:20|21202.43
14:48:22|21208.61
14:48:23|21213.4
14:48:23|21213.41
14:48:25|21214.85
14:48:25|21214.48
14:48:27|21217.15
14:48:27|21215.09
14:48:28|21216.59
14:48:30|21218.57
14:48:30|21223.37
14:48:31|21222.28
14:48:33|21223.66
14:48:33|21217.18
14:48:35|21211.54
14:48:35|21210.57
14:48:36|21209.38
14:48:37|21207.47
14:48:39|21201.98
14:48:40|21206.77
14:48:41|21205.42
14:48:42|21213.16
14:48:42|21219.63
14:48:44|21216.52
14:48:45|21221.93
14:48:45|21220.43
14:48:46|21225.71
14:48:48|21229.6
14:48:48|21221.87
14:48:49|21220.95
14:48:50|21223.84
14:48:51|21218.75
14:48:53|21213.7
14:48:54|21215.28
14:48:55|21212.3
14:48:56|21212.17
14:48:58|21207.
14:48:58|21205.39
14:49:00|21204.45
14:49:01|21206.72
14:49:02|21211.12
14:49:02|21207.17
14:49:03|21201.69
14:49:05|21204.02
14:49:05|21201.56
14:49:07|21198.98
14:49:08|21200.26
14:49:09|21200.52
14:49:10|21196.69
14:49:12|21191.81
14:49:12|21187.86
14:49:13|21182.81
14:49:14|21187.23
14:49:16|21177.34
14:49:16|21178.31
14:49:18|21174.13
14:49:19|21179.57
14:49:20|21180.49
14:49:21|21182.51
14:49:21|21180.75
14:49:22|21182.16
14:49:23|21186.96
14:49:25|21189.88
14:49:25|21187.55
14:49:26|21177.45
14:49:28|21180.41
14:49:29|21177.58
14:49:29|21177.44
14:49:31|21177.31
14:49:32|21174.17
14:49:33|21168.69
14:49:34|21176.28
14:49:35|21174.99
14:49:36|21176.56
14:49:37|21174.94
14:49:38|21172.05
14:49:40|21172.33
14:49:40|21169.11
14:49:42|21178.23
14:49:43|21176.97
14:49:44|21175.34
14:49:45|21177.32
14:49:46|21178.81
14:49:47|21178.17
14:49:49|21173.84
14:49:50|21175.97
14:49:51|21177.57
14:49:51|21178.04
14:49:53|21184.87
14:49:54|21183.36
14:49:55|21188.07
14:49:56|21188.93
14:49:57|21184.88
14:49:58|21182.83
14:49:59|21182.18
14:50:00|21188.55
14:50:01|21189.16
14:50:03|21184.28
14:50:04|21183.92
14:50:05|21183.69
14:50:07|21182.27
14:50:08|21180.58
14:50:08|21180.93
14:50:10|21178.29
14:50:12|21173.73
14:50:12|21172.
14:50:14|21174.13
14:50:15|21172.79
14:50:16|21175.83
14:50:17|21178.05
14:50:18|21176.4
14:50:19|21175.32
14:50:20|21172.03
14:50:21|21166.31
14:50:22|21162.71
14:50:23|21164.71
14:50:24|21160.53
14:50:25|21158.29
14:50:27|21157.57
14:50:28|21156.51
14:50:29|21152.14
14:50:30|21148.66
14:50:31|21147.24
14:50:32|21149.69
14:50:33|21150.02
14:50:34|21150.
14:50:35|21145.45
14:50:36|21145.29
14:50:37|21140.33
14:50:38|21138.81
14:50:39|21140.1
14:50:40|21141.79
14:50:41|21145.68
14:50:42|21151.8
14:50:43|21151.14
14:50:44|21155.22
14:50:45|21154.44
14:50:46|21154.12
14:50:47|21154.63
14:50:48|21154.19
14:50:49|21157.7
14:50:50|21157.25
14:50:51|21155.93
14:50:52|21155.94
14:50:53|21151.24
14:50:55|21150.12
14:50:56|21151.29
14:50:57|21156.7
14:50:59|21157.95
14:51:00|21158.15
14:51:00|21160.24
14:51:02|21163.51
14:51:03|21161.16
14:51:04|21157.65
14:51:05|21153.87
14:51:06|21152.98
14:51:07|21148.76
14:51:08|21147.27
14:51:09|21148.38
14:51:10|21147.35
14:51:12|21150.56
14:51:13|21154.25
14:51:14|21150.96
14:51:16|21152.6
14:51:16|21147.42
14:51:17|21149.35
14:51:18|21153.26
14:51:19|21153.28
14:51:20|21148.26
14:51:21|21148.26
14:51:22|21149.04
14:51:23|21149.55
14:51:24|21146.08
14:51:25|21150.58
14:51:26|21150.76
14:51:27|21149.6
14:51:28|21149.18
14:51:29|21149.32
14:51:30|21149.42
14:51:31|21150.36
14:51:32|21150.27
14:51:33|21158.06
14:51:34|21160.2
14:51:35|21156.8
14:51:37|21158.85
14:51:38|21155.69
14:51:39|21154.18
14:51:39|21156.34
14:51:41|21152.8
14:51:42|21154.84
14:51:43|21159.79
14:51:43|21159.78
14:51:44|21160.15
14:51:46|21162.24
14:51:47|21164.61
14:51:48|21160.97
14:51:49|21162.07
14:51:50|21161.46
14:51:50|21159.89
14:51:52|21164.05
14:51:52|21168.07
14:51:54|21169.47
14:51:55|21169.62
14:51:57|21166.52
14:51:57|21164.84
14:51:58|21169.26
14:51:59|21169.57
14:52:00|21165.
14:52:02|21164.83
14:52:04|21169.3
14:52:05|21172.11
14:52:06|21176.18
14:52:07|21175.83
14:52:07|21176.24
14:52:09|21177.35
14:52:10|21182.8
14:52:12|21182.28
14:52:12|21183.62
14:52:13|21182.68
14:52:15|21183.97
14:52:16|21186.06
14:52:17|21190.6
14:52:18|21189.96
14:52:18|21187.05
14:52:19|21183.4
14:52:21|21185.46
14:52:22|21183.43
14:52:22|21184.58
14:52:23|21184.75
14:52:25|21188.68
14:52:26|21191.35
14:52:27|21190.17
14:52:27|21192.55
14:52:28|21191.84
14:52:30|21193.25
14:52:31|21192.79
14:52:31|21193.81
14:52:34|21194.01
14:52:34|21192.81
14:52:35|21193.81
14:52:36|21189.38
14:52:37|21193.75
14:52:38|21192.04
14:52:39|21192.37
14:52:40|21195.52
14:52:41|21194.56
14:52:42|21194.71
14:52:43|21197.73
14:52:44|21200.63
14:52:45|21199.33
14:52:46|21201.74
14:52:47|21201.78
14:52:48|21203.13
14:52:49|21202.63
14:52:50|21203.38
14:52:51|21201.98
14:52:52|21205.77
14:52:53|21207.63
14:52:54|21206.53
14:52:55|21202.55
14:52:56|21201.03
14:52:58|21205.76
14:52:59|21208.52
14:53:00|21207.27
14:53:01|21205.29
14:53:02|21207.27
14:53:02|21208.1
14:53:04|21208.8
14:53:06|21211.42
14:53:06|21211.
14:53:08|21208.23
14:53:09|21207.37
14:53:10|21205.39
14:53:11|21205.97
14:53:13|21211.14
14:53:13|21211.
14:53:14|21208.7
14:53:16|21206.73
14:53:17|21209.67
14:53:17|21208.75
14:53:19|21211.03
14:53:20|21205.19
14:53:21|21204.19
14:53:22|21203.05
14:53:23|21200.6
14:53:24|21199.12
14:53:25|21197.82
14:53:26|21202.36
14:53:26|21202.41
14:53:28|21204.09
14:53:29|21204.89
14:53:30|21207.15
14:53:30|21204.55
14:53:32|21199.79
14:53:32|21200.47
14:53:34|21202.06
14:53:35|21202.31
14:53:35|21199.08
14:53:37|21200.38
14:53:38|21202.55
14:53:38|21201.71
14:53:40|21199.73
14:53:41|21197.35
14:53:42|21193.93
14:53:42|21193.83
14:53:43|21191.67
14:53:45|21190.01
14:53:46|21194.1
14:53:46|21193.08
14:53:47|21194.32
14:53:49|21197.79
14:53:50|21194.19
14:53:51|21194.36
14:53:51|21192.83
14:53:52|21193.45
14:53:54|21190.15
14:53:54|21190.57
14:53:56|21192.26
14:53:56|21193.96
14:53:59|21200.37
14:53:59|21198.43
14:54:01|21205.68
14:54:02|21204.69
14:54:03|21209.13
14:54:05|21211.59
14:54:05|21212.73
14:54:07|21213.47
14:54:08|21212.59
14:54:10|21217.29
14:54:10|21214.06
14:54:11|21213.74
14:54:13|21214.83
14:54:14|21212.45
14:54:15|21215.5
14:54:16|21219.27
14:54:17|21215.78
14:54:18|21220.23
14:54:19|21215.68
14:54:20|21211.65
14:54:22|21218.31
14:54:23|21220.78
14:54:23|21223.59
14:54:24|21223.03
14:54:25|21225.29
14:54:27|21221.78
14:54:27|21220.24
14:54:28|21219.23
14:54:29|21220.63
14:54:31|21221.35
14:54:31|21220.41
14:54:32|21215.65
14:54:33|21215.97
14:54:34|21222.01
14:54:35|21223.19
14:54:36|21223.24
14:54:37|21224.23
14:54:38|21221.47
14:54:39|21223.76
14:54:40|21223.7
14:54:41|21222.94
14:54:42|21223.55
14:54:44|21224.68
14:54:44|21225.68
14:54:45|21224.61
14:54:46|21226.85
14:54:47|21223.5
14:54:49|21220.19
14:54:49|21222.34
14:54:51|21221.52
14:54:51|21224.16
14:54:52|21224.31
14:54:53|21225.26
14:54:55|21228.79
14:54:55|21228.43
14:54:56|21229.44
14:54:57|21231.03
14:54:58|21232.63
14:55:00|21238.14
14:55:02|21232.67
14:55:03|21233.66
14:55:03|21236.46
14:55:04|21232.66
14:55:06|21231.12
14:55:08|21234.89
14:55:09|21232.9
14:55:10|21229.95
14:55:10|21235.57
14:55:12|21238.48
14:55:13|21256.51
14:55:14|21248.5
14:55:15|21261.53
14:55:16|21261.48
14:55:17|21263.84
14:55:18|21262.74
14:55:20|21280.97
14:55:20|21274.94
14:55:21|21280.95
14:55:23|21272.26
14:55:23|21279.45
14:55:25|21281.1
14:55:26|21292.79
14:55:27|21295.13
14:55:28|21287.66
14:55:28|21300.09
14:55:29|21289.85
14:55:30|21295.1
14:55:31|21282.81
14:55:33|21277.8
14:55:33|21283.61
14:55:34|21289.99
14:55:36|21283.69
14:55:37|21283.71
14:55:38|21283.72
14:55:39|21290.95
14:55:40|21290.65
14:55:41|21289.51
14:55:42|21295.7
14:55:43|21294.92
14:55:44|21296.75
14:55:45|21296.78
14:55:46|21287.45
14:55:47|21289.32
14:55:48|21285.48
14:55:49|21291.34
14:55:50|21290.9
14:55:51|21294.29
14:55:52|21290.58
14:55:53|21285.22
14:55:54|21282.21
14:55:56|21277.61
14:55:56|21278.19
14:55:58|21272.99
14:56:00|21273.36
14:56:01|21267.31
14:56:02|21266.5
14:56:03|21275.11
14:56:04|21270.14
14:56:06|21266.56
14:56:07|21274.75
14:56:09|21272.58
14:56:10|21274.23
14:56:11|21274.52
14:56:12|21265.67
14:56:13|21263.76
14:56:14|21265.06
14:56:14|21260.32
14:56:16|21259.77
14:56:17|21265.7
14:56:18|21264.45
14:56:19|21268.
14:56:19|21268.31
14:56:21|21270.02
14:56:22|21260.76
14:56:22|21256.95
14:56:23|21259.58
14:56:24|21258.97
14:56:26|21259.9
14:56:27|21256.66
14:56:28|21258.58
14:56:29|21255.55
14:56:30|21256.6
14:56:31|21254.69
14:56:31|21254.05
14:56:33|21254.95
14:56:34|21259.45
14:56:35|21255.79
14:56:36|21259.4
14:56:37|21261.15
14:56:38|21262.34
14:56:39|21257.44
14:56:41|21256.55
14:56:42|21252.39
14:56:43|21250.81
14:56:43|21244.72
14:56:45|21243.59
14:56:45|21245.36
14:56:46|21244.61
14:56:47|21246.75
14:56:49|21240.69
14:56:49|21242.55
14:56:51|21241.67
14:56:52|21240.61
14:56:52|21244.15
14:56:54|21244.29
14:56:54|21244.67
14:56:56|21240.78
14:56:57|21239.16
14:56:58|21239.63
14:56:58|21235.61
14:57:00|21237.07
14:57:00|21244.3
14:57:01|21241.01
14:57:03|21243.54
14:57:04|21246.57
14:57:06|21252.36
14:57:07|21256.22
14:57:09|21255.92
14:57:10|21252.84
14:57:10|21246.2
14:57:12|21245.58
14:57:13|21249.4
14:57:13|21246.63
14:57:15|21248.39
14:57:16|21252.19
14:57:16|21245.48
14:57:18|21240.
14:57:19|21249.56
14:57:19|21251.42
14:57:21|21254.64
14:57:22|21254.35
14:57:22|21257.16
14:57:24|21255.07
14:57:25|21253.87
14:57:26|21252.82
14:57:27|21252.57
14:57:28|21250.23
14:57:29|21248.05
14:57:30|21248.82
14:57:31|21249.85
14:57:32|21252.24
14:57:33|21252.
14:57:34|21246.96
14:57:35|21244.7
14:57:36|21243.41
14:57:37|21244.35
14:57:38|21240.82
14:57:39|21240.
14:57:40|21239.95
14:57:41|21244.
14:57:42|21248.92
14:57:43|21251.47
14:57:44|21251.51
14:57:45|21252.05
14:57:46|21252.18
14:57:47|21249.02
14:57:48|21246.27
14:57:49|21243.47
14:57:50|21242.01
14:57:51|21244.29
14:57:52|21247.88
14:57:53|21246.38
14:57:54|21248.02
14:57:55|21247.41
14:57:56|21240.
14:57:57|21243.37
14:57:58|21243.97
14:57:59|21245.85
14:58:00|21248.47
14:58:02|21248.46
14:58:03|21252.51
14:58:04|21252.14
14:58:05|21253.92
14:58:06|21257.66
14:58:08|21260.
14:58:08|21264.22
14:58:10|21260.06
14:58:10|21261.44
14:58:12|21260.
14:58:13|21262.65
14:58:14|21266.81
14:58:15|21273.04
14:58:16|21273.98
14:58:17|21278.4
14:58:18|21276.72
14:58:20|21276.68
14:58:22|21275.86
14:58:22|21275.6
14:58:23|21273.91
14:58:24|21274.4
14:58:25|21273.18
14:58:26|21277.07
14:58:27|21279.23
14:58:28|21280.58
14:58:29|21279.31
14:58:30|21278.12
14:58:31|21277.25
14:58:32|21278.08
14:58:33|21283.45
14:58:34|21285.76
14:58:35|21286.82
14:58:36|21290.44
14:58:37|21290.58
14:58:38|21289.48
14:58:39|21287.48
14:58:40|21290.52
14:58:41|21287.76
14:58:42|21288.53
14:58:43|21290.02
14:58:44|21288.96
14:58:46|21291.23
14:58:46|21290.46
14:58:48|21289.77
14:58:49|21289.36
14:58:50|21289.81
14:58:51|21281.47
14:58:52|21285.86
14:58:53|21284.88
14:58:54|21285.62
14:58:55|21284.88
14:58:56|21284.91
14:58:56|21282.11
14:58:58|21281.86
14:58:58|21284.85
14:59:00|21284.63
14:59:01|21293.82
14:59:01|21291.41
14:59:04|21292.05
14:59:04|21294.2
14:59:06|21296.
14:59:08|21299.55
14:59:08|21300.75
14:59:10|21299.72
14:59:11|21301.41
14:59:13|21303.2
14:59:13|21295.08
14:59:14|21299.64
14:59:15|21300.
14:59:16|21302.98
14:59:17|21306.29
14:59:18|21306.25
14:59:19|21305.51
14:59:20|21301.19
14:59:21|21304.74
14:59:22|21307.65
14:59:23|21310.01
14:59:24|21310.66
14:59:25|21314.02
14:59:26|21312.99
14:59:27|21313.2
14:59:28|21307.05
14:59:29|21304.11
14:59:30|21302.97
14:59:31|21300.91
14:59:32|21298.87
14:59:33|21296.31
14:59:34|21294.31
14:59:35|21292.58
14:59:36|21291.44
14:59:37|21290.91
14:59:39|21285.92
14:59:39|21286.55
14:59:40|21286.59
14:59:41|21286.32
14:59:42|21285.11
14:59:44|21287.64
14:59:45|21285.31
14:59:45|21288.91
14:59:47|21286.14
14:59:47|21283.67
14:59:48|21281.4
14:59:50|21286.4
14:59:50|21288.18
14:59:51|21287.83
14:59:52|21286.14
14:59:54|21285.87
14:59:54|21287.27
14:59:56|21282.85
14:59:57|21280.04
14:59:58|21281.05
15:00:00|21283.01
15:00:00|21285.2
15:00:01|21288.61
15:00:02|21288.26
15:00:04|21293.08
15:00:06|21293.77
15:00:07|21296.96
15:00:09|21303.9
15:00:09|21302.45
15:00:10|21303.57
15:00:11|21304.53
15:00:12|21300.56
15:00:13|21300.06
15:00:14|21300.78
15:00:15|21295.03
15:00:16|21291.41
15:00:17|21293.19
15:00:18|21291.43
15:00:19|21298.47
15:00:20|21305.84
15:00:21|21307.64
15:00:22|21308.09
15:00:23|21304.65
15:00:24|21308.48
15:00:25|21312.21
15:00:26|21315.93
15:00:27|21309.04
15:00:28|21308.03
15:00:29|21312.52
15:00:30|21313.51
15:00:31|21314.08
15:00:32|21322.15
15:00:34|21321.36
15:00:34|21320.95
15:00:35|21331.
15:00:37|21331.32
15:00:38|21332.79
15:00:38|21329.11
15:00:40|21327.32
15:00:41|21327.31
15:00:42|21324.59
15:00:43|21319.3
15:00:44|21311.35
15:00:45|21306.62
15:00:46|21302.62
15:00:47|21302.63
15:00:48|21302.23
15:00:49|21300.86
15:00:50|21300.34
15:00:51|21297.92
15:00:53|21301.04
15:00:53|21304.
15:00:55|21300.88
15:00:56|21299.5
15:00:57|21296.29
15:00:57|21301.14
15:00:58|21294.83
15:00:59|21291.15
15:01:00|21290.93
15:01:02|21289.52
15:01:03|21293.9
15:01:03|21298.6
15:01:05|21301.97
15:01:07|21303.28
15:01:08|21303.28
15:01:09|21308.28
15:01:10|21310.53
15:01:11|21312.32
15:01:13|21316.22
15:01:13|21309.78
15:01:15|21307.83
15:01:16|21306.86
15:01:17|21306.14
15:01:18|21301.23
15:01:19|21298.2
15:01:20|21299.21
15:01:21|21298.46
15:01:22|21305.51
15:01:23|21297.15
15:01:24|21296.63
15:01:25|21292.5
15:01:26|21294.46
15:01:27|21297.89
15:01:28|21297.15
15:01:29|21292.89
15:01:30|21294.79
15:01:31|21296.08
15:01:32|21289.54
15:01:33|21290.83
15:01:35|21288.59
15:01:36|21285.74
15:01:37|21287.44
15:01:38|21287.01
15:01:39|21283.89
15:01:40|21286.2
15:01:41|21291.88
15:01:42|21295.92
15:01:43|21295.79
15:01:44|21296.49
15:01:45|21300.
15:01:46|21300.85
15:01:47|21301.19
15:01:48|21303.41
15:01:49|21302.75
15:01:50|21304.03
15:01:51|21306.29
15:01:52|21308.58
15:01:53|21315.8
15:01:54|21318.26
15:01:55|21315.29
15:01:56|21317.11
15:01:57|21320.3
15:01:58|21321.54
15:01:59|21318.54
15:02:00|21323.7
15:02:01|21327.23
15:02:02|21324.18
15:02:03|21323.7
15:02:04|21325.32
15:02:06|21328.43
15:02:07|21327.78
15:02:08|21331.39
15:02:09|21331.7
15:02:11|21331.24
15:02:11|21333.9
15:02:13|21328.4
15:02:14|21330.38
15:02:15|21334.26
15:02:16|21332.88
15:02:17|21330.15
15:02:18|21328.66
15:02:20|21324.57
15:02:21|21320.15
15:02:22|21314.87
15:02:23|21313.19
15:02:24|21315.4
15:02:25|21312.35
15:02:26|21314.28
15:02:27|21319.36
15:02:28|21319.25
15:02:29|21317.54
15:02:30|21316.42
15:02:31|21321.51
15:02:32|21323.35
15:02:33|21325.5
15:02:34|21324.97
15:02:35|21327.
15:02:36|21325.73
15:02:37|21322.95
15:02:38|21324.02
15:02:39|21330.27
15:02:40|21330.
15:02:41|21326.79
15:02:42|21326.25
15:02:44|21329.36
15:02:45|21332.25
15:02:46|21329.1
15:02:46|21330.6
15:02:47|21338.6
15:02:49|21336.67
15:02:49|21337.13
15:02:51|21340.
15:02:51|21343.49
15:02:52|21342.14
15:02:53|21343.97
15:02:55|21337.7
15:02:55|21337.48
15:02:57|21334.76
15:02:58|21330.76
15:02:59|21336.91
15:02:59|21336.94
15:03:00|21338.5
15:03:01|21337.05
15:03:03|21338.38
15:03:04|21335.96
15:03:04|21332.08
15:03:05|21334.2
15:03:07|21342.47
15:03:09|21336.51
15:03:09|21342.36
15:03:11|21341.51
15:03:12|21344.48
15:03:14|21343.96
15:03:15|21342.26
15:03:16|21335.01
15:03:17|21335.86
15:03:18|21340.92
15:03:19|21337.45
15:03:20|21345.77
15:03:21|21344.29
15:03:22|21348.1
15:03:23|21348.37
15:03:24|21348.84
15:03:26|21357.22
15:03:27|21360.64
15:03:28|21378.82
15:03:29|21359.
15:03:30|21362.53
15:03:30|21365.97
15:03:31|21360.79
15:03:33|21356.91
15:03:34|21355.98
15:03:35|21349.01
15:03:35|21346.08
15:03:36|21344.7
15:03:37|21350.23
15:03:38|21355.75
15:03:40|21353.37
15:03:41|21347.46
15:03:42|21343.68
15:03:43|21337.72
15:03:44|21337.45
15:03:45|21339.27
15:03:46|21346.55
15:03:47|21344.41
15:03:48|21344.34
15:03:49|21340.61
15:03:50|21339.13
15:03:51|21339.14
15:03:52|21353.15
15:03:53|21355.91
15:03:54|21351.93
15:03:55|21346.03
15:03:57|21352.79
15:03:57|21350.79
15:03:59|21346.65
15:04:00|21350.83
15:04:01|21354.5
15:04:02|21355.62
15:04:03|21350.97
15:04:03|21345.59
15:04:05|21352.59
15:04:06|21361.25
15:04:07|21367.34
15:04:07|21373.89
15:04:09|21384.48
15:04:11|21384.05
15:04:12|21378.01
15:04:13|21375.2
15:04:14|21363.23
15:04:15|21362.4
15:04:16|21363.28
15:04:17|21360.55
15:04:18|21360.45
15:04:19|21359.49
15:04:20|21347.58
15:04:21|21349.1
15:04:22|21344.92
15:04:23|21346.5
15:04:24|21349.06
15:04:25|21350.68
15:04:26|21349.81
15:04:27|21354.73
15:04:28|21359.33
15:04:30|21356.65
15:04:31|21351.38
15:04:32|21349.4
15:04:33|21351.96
15:04:33|21351.14
15:04:34|21353.15
15:04:35|21350.19
15:04:36|21350.32
15:04:38|21353.21
15:04:39|21347.32
15:04:39|21342.68
15:04:41|21344.91
15:04:42|21343.04
15:04:43|21343.
15:04:44|21352.2
15:04:45|21351.08
15:04:46|21354.53
15:04:47|21351.64
15:04:48|21354.98
15:04:49|21353.07
15:04:50|21346.6
15:04:51|21354.77
15:04:52|21353.1
15:04:53|21360.15
15:04:54|21360.43
15:04:55|21349.41
15:04:56|21346.47
15:04:57|21346.99
15:04:58|21346.89
15:04:59|21346.88
15:05:00|21348.01
15:05:02|21349.55
15:05:03|21348.3
15:05:03|21343.66
15:05:04|21344.32
15:05:06|21347.04
15:05:07|21345.14
15:05:07|21351.86
15:05:09|21348.11
15:05:11|21352.59
15:05:12|21356.25
15:05:13|21349.3
15:05:15|21347.15
15:05:16|21344.29
15:05:17|21340.64
15:05:18|21343.13
15:05:20|21345.82
15:05:20|21345.63
15:05:22|21344.7
15:05:23|21347.95
15:05:24|21344.35
15:05:25|21345.48
15:05:26|21338.28
15:05:27|21338.11
15:05:28|21335.01
15:05:29|21334.6
15:05:30|21333.42
15:05:31|21337.32
15:05:32|21334.04
15:05:33|21339.66
15:05:34|21337.02
15:05:35|21332.06
15:05:36|21333.17
15:05:37|21326.83
15:05:38|21326.39
15:05:39|21324.36
15:05:40|21334.41
15:05:41|21339.69
15:05:42|21333.03
15:05:43|21328.53
15:05:44|21328.03
15:05:45|21322.26
15:05:46|21339.
15:05:47|21335.35
15:05:49|21326.03
15:05:50|21324.72
15:05:50|21322.71
15:05:52|21329.42
15:05:53|21332.7
15:05:54|21326.48
15:05:55|21324.66
15:05:56|21323.85
15:05:57|21320.41
15:05:58|21324.25
15:05:59|21323.57
15:06:00|21326.82
15:06:01|21320.64
15:06:02|21321.91
15:06:03|21318.25
15:06:04|21329.04
15:06:05|21330.75
15:06:06|21333.13
15:06:07|21329.54
15:06:08|21330.39
15:06:10|21328.49
15:06:11|21333.45
15:06:12|21335.35
15:06:13|21335.8
15:06:14|21339.47
15:06:16|21341.09
15:06:17|21343.69
15:06:18|21340.52
15:06:19|21343.66
15:06:20|21344.54
15:06:21|21342.44
15:06:22|21342.13
15:06:24|21342.37
15:06:25|21343.69
15:06:26|21342.01
15:06:27|21342.
15:06:28|21342.98
15:06:30|21340.63
15:06:30|21340.86
15:06:31|21339.56
15:06:32|21342.47
15:06:33|21339.03
15:06:34|21340.38
15:06:35|21339.74
15:06:36|21338.31
15:06:37|21334.39
15:06:38|21336.54
15:06:39|21335.61
15:06:40|21334.17
15:06:41|21336.39
15:06:42|21331.92
15:06:43|21342.1
15:06:44|21340.86
15:06:45|21333.4
15:06:46|21335.39
15:06:47|21335.16
15:06:48|21333.73
15:06:49|21331.45
15:06:50|21328.61
15:06:51|21329.23
15:06:52|21330.24
15:06:53|21335.3
15:06:54|21334.45
15:06:55|21336.56
15:06:56|21339.17
15:06:57|21336.74
15:06:58|21339.27
15:06:59|21338.54
15:07:00|21343.79
15:07:01|21340.58
15:07:02|21343.21
15:07:03|21343.59
15:07:04|21344.
15:07:05|21352.49
15:07:06|21352.93
15:07:07|21354.17
15:07:08|21357.87
15:07:09|21359.97
15:07:10|21353.81
15:07:12|21353.17
15:07:14|21358.12
15:07:15|21353.99
15:07:17|21351.68
15:07:17|21348.69
15:07:19|21345.14
15:07:21|21347.08
15:07:21|21342.61
15:07:22|21348.69
15:07:23|21349.61
15:07:24|21341.59
15:07:25|21347.62
15:07:26|21346.15
15:07:27|21345.86
15:07:28|21338.65
15:07:29|21339.95
15:07:30|21338.98
15:07:31|21337.96
15:07:32|21330.01
15:07:34|21328.86
15:07:35|21324.64
15:07:36|21325.23
15:07:37|21324.4
15:07:37|21322.69
15:07:38|21320.82
15:07:41|21317.5
15:07:41|21317.48
15:07:42|21316.54
15:07:43|21313.59
15:07:44|21312.07
15:07:45|21315.97
15:07:46|21311.43
15:07:47|21312.02
15:07:48|21313.48
15:07:49|21317.89
15:07:50|21316.49
15:07:51|21317.31
15:07:52|21307.59
15:07:53|21309.68
15:07:54|21310.66
15:07:55|21307.38
15:07:56|21307.29
15:07:57|21307.9
15:07:58|21310.84
15:07:59|21304.98
15:08:00|21305.74
15:08:01|21301.12
15:08:03|21306.92
15:08:04|21311.52
15:08:05|21310.91
15:08:05|21311.88
15:08:07|21309.68
15:08:08|21307.89
15:08:09|21306.81
15:08:10|21307.94
15:08:11|21307.29
15:08:11|21311.6
15:08:14|21312.8
15:08:14|21310.55
15:08:15|21312.58
15:08:16|21311.33
15:08:17|21314.85
15:08:18|21311.71
15:08:19|21310.52
15:08:20|21308.68
15:08:21|21309.31
15:08:22|21307.15
15:08:23|21306.65
15:08:24|21305.65
15:08:25|21310.34
15:08:26|21309.14
15:08:27|21314.41
15:08:28|21316.34
15:08:30|21315.63
15:08:31|21317.73
15:08:31|21317.03
15:08:33|21319.35
15:08:34|21319.04
15:08:34|21319.69
15:08:35|21321.25
15:08:37|21316.73
15:08:38|21319.04
15:08:39|21322.49
15:08:39|21320.63
15:08:41|21324.11
15:08:42|21321.22
15:08:43|21321.82
15:08:43|21320.92
15:08:45|21320.42
15:08:45|21322.41
15:08:47|21320.5
15:08:48|21317.32
15:08:48|21317.56
15:08:49|21316.56
15:08:50|21315.54
15:08:52|21312.11
15:08:52|21309.58
15:08:54|21308.63
15:08:55|21305.45
15:08:56|21308.83
15:08:57|21307.57
15:08:58|21308.75
15:08:59|21308.63
15:09:00|21308.52
15:09:02|21313.74
15:09:02|21310.65
15:09:03|21312.43
15:09:04|21310.24
15:09:05|21310.61
15:09:06|21318.18
15:09:07|21321.55
15:09:08|21321.41
15:09:09|21322.3
15:09:10|21323.4
15:09:11|21326.91
15:09:13|21329.72
15:09:13|21330.74
15:09:16|21334.46
15:09:16|21333.22
15:09:18|21333.58
15:09:18|21336.09
15:09:20|21336.72
15:09:21|21337.
15:09:22|21334.
15:09:23|21332.15
15:09:24|21331.12
15:09:25|21325.46
15:09:26|21323.35
15:09:27|21326.29
15:09:28|21321.21
15:09:30|21325.8
15:09:30|21324.12
15:09:31|21324.33
15:09:33|21322.84
15:09:33|21319.22
15:09:35|21320.05
15:09:36|21321.23
15:09:37|21319.59
15:09:38|21320.93
15:09:39|21317.9
15:09:40|21316.62
15:09:41|21317.1
15:09:41|21315.65
15:09:43|21319.12
15:09:44|21322.4
15:09:45|21318.54
15:09:47|21322.04
15:09:47|21322.02
15:09:48|21318.59
15:09:49|21317.55
15:09:50|21317.01
15:09:51|21316.35
15:09:52|21315.39
15:09:54|21315.21
15:09:55|21318.96
15:09:56|21316.73
15:09:57|21318.83
15:09:59|21315.65
15:09:59|21314.58
15:10:00|21313.12
15:10:01|21317.86
15:10:02|21313.84
15:10:03|21312.7
15:10:04|21314.12
15:10:05|21313.97
15:10:06|21312.86
15:10:07|21311.1
15:10:08|21312.
15:10:09|21312.25
15:10:10|21309.7
15:10:11|21309.23
15:10:12|21309.15
15:10:14|21306.18
15:10:15|21307.08
15:10:17|21307.43
15:10:18|21318.69
15:10:20|21323.09
15:10:21|21321.14
15:10:21|21321.49
15:10:23|21321.15
15:10:23|21321.93
15:10:24|21323.56
15:10:26|21319.67
15:10:26|21320.44
15:10:28|21320.7
15:10:29|21314.84
15:10:29|21311.03
15:10:31|21312.1
15:10:32|21308.12
15:10:33|21309.15
15:10:34|21310.87
15:10:35|21313.99
15:10:36|21313.93
15:10:37|21314.65
15:10:38|21318.1
15:10:39|21317.26
15:10:40|21314.21
15:10:41|21314.03
15:10:42|21311.59
15:10:43|21316.18
15:10:44|21315.91
15:10:45|21318.03
15:10:46|21318.14
15:10:48|21316.3
15:10:49|21312.3
15:10:51|21316.23
15:10:51|21310.02
15:10:52|21311.55
15:10:53|21310.67
15:10:55|21309.66
15:10:55|21310.2
15:10:57|21308.66
15:10:57|21307.78
15:10:59|21310.29
15:11:00|21312.6
15:11:02|21314.98
15:11:02|21317.34
15:11:04|21313.34
15:11:04|21313.39
15:11:05|21311.53
15:11:06|21309.49
15:11:07|21311.59
15:11:08|21316.99
15:11:10|21314.93
15:11:11|21312.06
15:11:12|21313.47
15:11:12|21311.26
15:11:13|21310.58
15:11:15|21307.36
15:11:16|21309.
15:11:18|21307.53
15:11:19|21305.24
15:11:20|21304.67
15:11:21|21306.04
15:11:22|21304.84
15:11:23|21303.88
15:11:24|21303.15
15:11:24|21303.26
15:11:26|21310.24
15:11:27|21309.65
15:11:27|21303.27
15:11:28|21304.57
15:11:30|21304.88
15:11:31|21305.4
15:11:31|21301.71
15:11:32|21297.87
15:11:33|21296.95
15:11:35|21286.81
15:11:36|21287.27
15:11:37|21294.54
15:11:38|21299.46
15:11:39|21295.73
15:11:40|21299.49
15:11:41|21295.44
15:11:42|21292.71
15:11:43|21294.87
15:11:44|21291.49
15:11:45|21291.87
15:11:46|21291.28
15:11:47|21288.79
15:11:48|21288.67
15:11:49|21288.88
15:11:50|21291.81
15:11:51|21291.82
15:11:52|21292.23
15:11:54|21293.9
15:11:54|21293.22
15:11:56|21296.89
15:11:57|21298.88
15:11:57|21297.63
15:11:59|21296.15
15:11:59|21292.61
15:12:01|21293.71
15:12:02|21292.73
15:12:03|21289.41
15:12:04|21292.11
15:12:05|21293.
15:12:06|21294.07
15:12:08|21298.52
15:12:09|21297.97
15:12:10|21303.64
15:12:10|21303.24
15:12:12|21304.67
15:12:13|21305.29
15:12:14|21306.48
15:12:15|21305.92
15:12:17|21302.76
15:12:17|21302.98
15:12:19|21303.71
15:12:20|21304.02
15:12:21|21305.01
15:12:22|21300.11
15:12:23|21297.39
15:12:24|21296.34
15:12:25|21290.76
15:12:27|21287.94
15:12:28|21288.83
15:12:28|21288.78
15:12:29|21288.99
15:12:30|21287.94
15:12:31|21286.25
15:12:32|21285.4
15:12:33|21286.95
15:12:35|21287.12
15:12:35|21288.99
15:12:36|21287.22
15:12:38|21289.77
15:12:38|21287.09
15:12:40|21289.05
15:12:41|21293.97
15:12:42|21292.73
15:12:43|21291.82
15:12:45|21294.35
15:12:45|21296.
15:12:47|21293.28
15:12:47|21292.84
15:12:48|21295.15
15:12:49|21295.71
15:12:50|21296.36
15:12:51|21295.36
15:12:53|21297.67
15:12:53|21298.2
15:12:55|21298.27
15:12:56|21298.64
15:12:57|21303.54
15:12:58|21302.42
15:12:59|21300.78
15:13:00|21300.22
15:13:01|21301.9
15:13:02|21303.32
15:13:03|21301.58
15:13:04|21296.8
15:13:06|21296.81
15:13:07|21298.24
15:13:08|21294.74
15:13:09|21291.93
15:13:09|21293.16
15:13:11|21289.68
15:13:13|21288.8
15:13:14|21287.84
15:13:15|21288.92
15:13:15|21287.86
15:13:17|21287.16
15:13:17|21290.36
15:13:19|21290.27
15:13:20|21292.6
15:13:21|21293.23
15:13:23|21292.32
15:13:23|21289.97
15:13:25|21287.74
15:13:26|21289.16
15:13:27|21286.43
15:13:29|21288.24
15:13:30|21287.44
15:13:31|21290.32
15:13:31|21288.44
15:13:32|21288.52
15:13:33|21288.2
15:13:34|21286.64
15:13:36|21286.7
15:13:37|21286.56
15:13:37|21287.43
15:13:38|21291.58
15:13:40|21293.26
15:13:41|21295.5
15:13:41|21289.89
15:13:43|21292.82
15:13:43|21292.19
15:13:45|21292.81
15:13:46|21292.8
15:13:46|21289.97
15:13:48|21289.25
15:13:48|21287.84
15:13:49|21288.99
15:13:51|21285.12
15:13:51|21288.75
15:13:52|21286.42
15:13:54|21285.84
15:13:54|21286.06
15:13:55|21284.89
15:13:57|21286.14
15:13:58|21285.61
15:13:58|21285.68
15:13:59|21285.05
15:14:01|21282.32
15:14:02|21284.
15:14:03|21282.48
15:14:04|21282.52
15:14:05|21278.99
15:14:06|21281.64
15:14:07|21278.86
15:14:08|21282.46
15:14:10|21279.9
15:14:11|21280.29
15:14:12|21277.19
15:14:12|21276.73
15:14:14|21277.07
15:14:15|21272.23
15:14:16|21269.38
15:14:17|21276.67
15:14:19|21270.68
15:14:20|21265.75
15:14:21|21260.47
15:14:22|21266.06
15:14:23|21269.2
15:14:25|21265.98
15:14:26|21260.73
15:14:27|21263.79
15:14:28|21262.97
15:14:29|21263.88
15:14:30|21261.
15:14:31|21259.82
15:14:32|21260.92
15:14:33|21259.51
15:14:35|21256.1
15:14:35|21255.82
15:14:36|21256.18
15:14:38|21255.86
15:14:39|21255.55
15:14:40|21253.
15:14:41|21252.65
15:14:42|21253.94
15:14:44|21260.
15:14:44|21259.58
15:14:46|21262.31
15:14:46|21266.09
15:14:48|21261.88
15:14:49|21262.95
15:14:51|21267.54
15:14:52|21270.69
15:14:52|21269.72
15:14:53|21263.5
15:14:55|21261.03
15:14:56|21262.18
15:14:57|21263.14
15:14:58|21260.8
15:14:59|21260.61
15:15:00|21262.17
15:15:01|21259.66
15:15:02|21261.95
15:15:03|21258.4
15:15:04|21263.5
15:15:06|21268.17
15:15:06|21269.22
15:15:08|21274.98
15:15:09|21273.79
15:15:10|21275.47
15:15:11|21274.73
15:15:12|21278.01
15:15:13|21278.98
15:15:14|21282.15
15:15:15|21277.94
15:15:16|21276.95
15:15:17|21280.
15:15:18|21281.24
15:15:20|21281.34
15:15:21|21282.85
15:15:21|21281.35
15:15:23|21283.13
15:15:24|21281.54
15:15:25|21277.37
15:15:26|21277.95
15:15:27|21279.92
15:15:29|21275.57
15:15:30|21278.34
15:15:31|21284.32
15:15:32|21284.22
15:15:33|21282.24
15:15:34|21282.82
15:15:35|21283.85
15:15:36|21285.73
15:15:37|21286.24
15:15:38|21285.8
15:15:39|21288.17
15:15:40|21286.96
15:15:41|21291.2
15:15:42|21285.62
15:15:43|21284.87
15:15:44|21284.53
15:15:45|21283.95
15:15:47|21287.91
15:15:48|21288.15
15:15:49|21292.58
15:15:49|21291.62
15:15:50|21289.
15:15:51|21291.04
15:15:53|21292.69
15:15:54|21292.55
15:15:55|21293.45
15:15:55|21292.08
15:15:56|21291.37
15:15:57|21291.09
15:15:59|21290.55
15:16:00|21291.1
15:16:01|21292.64
15:16:02|21290.85
15:16:02|21296.59
15:16:03|21296.47
15:16:05|21304.11
15:16:06|21306.88
15:16:07|21307.55
15:16:07|21310.28
15:16:08|21309.82
15:16:10|21311.26
15:16:11|21314.46
15:16:12|21318.09
15:16:13|21320.04
15:16:14|21319.81
15:16:15|21322.78
15:16:15|21325.86
15:16:16|21329.74
15:16:18|21327.75
15:16:19|21329.84
15:16:20|21324.35
15:16:21|21329.48
15:16:22|21321.98
15:16:23|21321.39
15:16:25|21318.83
15:16:26|21313.85
15:16:27|21312.61
15:16:28|21311.25
15:16:28|21307.87
15:16:30|21306.92
15:16:31|21311.08
15:16:31|21310.12
15:16:33|21313.29
15:16:34|21318.16
15:16:36|21312.37
15:16:36|21309.86
15:16:37|21310.26
15:16:38|21306.72
15:16:39|21305.51
15:16:40|21307.87
15:16:41|21309.23
15:16:42|21311.36
15:16:43|21311.74
15:16:44|21311.57
15:16:45|21313.88
15:16:46|21314.32
15:16:47|21314.4
15:16:48|21315.57
15:16:49|21316.62
15:16:50|21311.06
15:16:51|21308.29
15:16:52|21309.26
15:16:53|21308.05
15:16:54|21306.14
15:16:55|21303.3
15:16:56|21308.32
15:16:57|21308.41
15:16:58|21311.27
15:16:59|21312.79
15:17:00|21310.81
15:17:01|21311.2
15:17:02|21310.88
15:17:03|21315.11
15:17:05|21318.13
15:17:06|21317.16
15:17:06|21321.83
15:17:08|21324.45
15:17:08|21321.64
15:17:09|21319.85
15:17:11|21318.02
15:17:12|21314.53
15:17:13|21314.69
15:17:14|21314.02
15:17:15|21315.98
15:17:17|21318.11
15:17:17|21320.83
15:17:19|21321.2
15:17:20|21319.97
15:17:20|21320.55
15:17:22|21320.
15:17:23|21319.53
15:17:24|21320.57
15:17:26|21322.51
15:17:26|21321.68
15:17:28|21322.99
15:17:29|21326.17
15:17:30|21323.
15:17:31|21323.88
15:17:32|21325.93
15:17:33|21323.84
15:17:34|21325.02
15:17:35|21325.02
15:17:37|21329.
15:17:38|21326.47
15:17:39|21326.44
15:17:40|21325.67
15:17:41|21322.65
15:17:42|21320.81
15:17:43|21319.75
15:17:44|21322.23
15:17:45|21321.97
15:17:46|21325.47
15:17:47|21327.46
15:17:48|21328.67
15:17:49|21328.71
15:17:50|21334.13
15:17:51|21331.69
15:17:52|21331.68
15:17:53|21337.29
15:17:54|21336.45
15:17:55|21334.96
15:17:56|21335.69
15:17:57|21336.75
15:17:58|21339.78
15:17:59|21340.17
15:18:00|21340.88
15:18:01|21342.56
15:18:02|21343.35
15:18:03|21338.
15:18:05|21336.03
15:18:06|21337.48
15:18:07|21336.44
15:18:09|21336.36
15:18:09|21335.84
15:18:10|21335.01
15:18:11|21332.28
15:18:12|21330.32
15:18:13|21330.34
15:18:14|21328.42
15:18:16|21329.51
15:18:18|21335.32
15:18:19|21337.37
15:18:20|21337.
15:18:21|21337.99
15:18:23|21337.83
15:18:23|21338.51
15:18:25|21339.75
15:18:27|21340.44
15:18:27|21342.23
15:18:28|21341.32
15:18:29|21342.58
15:18:30|21342.55
15:18:31|21344.03
15:18:32|21343.88
15:18:34|21342.62
15:18:35|21341.06
15:18:36|21340.94
15:18:37|21339.28
15:18:37|21339.07
15:18:39|21338.64
15:18:41|21344.
15:18:41|21346.07
15:18:42|21343.84
15:18:43|21347.57
15:18:44|21345.18
15:18:45|21346.28
15:18:46|21348.14
15:18:48|21353.62
15:18:48|21349.03
15:18:50|21352.54
15:18:52|21351.83
15:18:52|21353.57
15:18:53|21352.79
15:18:54|21352.24
15:18:55|21352.55
15:18:56|21352.09
15:18:57|21349.96
15:18:58|21350.18
15:18:59|21350.13
15:19:00|21347.01
15:19:01|21348.08
15:19:02|21343.54
15:19:03|21342.88
15:19:04|21341.
15:19:05|21337.73
15:19:06|21338.55
15:19:07|21339.95
15:19:09|21338.02
15:19:10|21335.69
15:19:11|21330.53
15:19:12|21328.83
15:19:12|21332.01
15:19:14|21328.52
15:19:14|21327.47
15:19:15|21326.81
15:19:17|21331.42
15:19:18|21330.79
15:19:18|21324.7
15:19:20|21323.55
15:19:21|21325.33
15:19:23|21320.39
15:19:24|21315.59
15:19:26|21315.15
15:19:26|21315.6
15:19:27|21316.71
15:19:28|21319.13
15:19:29|21316.69
15:19:31|21317.39
15:19:32|21316.65
15:19:32|21317.24
15:19:33|21317.41
15:19:35|21317.82
15:19:36|21320.14
15:19:38|21324.13
15:19:38|21323.05
15:19:39|21323.21
15:19:40|21322.
15:19:41|21326.58
15:19:42|21324.52
15:19:43|21327.97
15:19:44|21324.73
15:19:45|21325.99
15:19:46|21326.64
15:19:47|21326.97
15:19:48|21328.69
15:19:49|21331.3
15:19:50|21334.85
15:19:51|21334.02
15:19:52|21332.61
15:19:53|21331.53
15:19:54|21332.71
15:19:55|21335.47
15:19:56|21337.33
15:19:57|21337.09
15:19:58|21335.89
15:19:59|21335.82
15:20:00|21332.75
15:20:02|21332.96
15:20:03|21330.69
15:20:04|21332.85
15:20:05|21332.69
15:20:05|21333.69
15:20:07|21332.94
15:20:07|21334.7
15:20:09|21333.29
15:20:10|21333.35
15:20:10|21336.41
15:20:12|21336.37
15:20:14|21335.9
15:20:14|21336.33
15:20:15|21333.65
15:20:16|21331.32
15:20:17|21330.89
15:20:18|21331.42
15:20:19|21331.65
15:20:20|21330.52
15:20:21|21327.22
15:20:22|21328.9
15:20:24|21322.99
15:20:26|21321.78
15:20:27|21319.89
15:20:28|21320.51
15:20:30|21322.19
15:20:30|21322.22
15:20:32|21321.94
15:20:32|21327.36
15:20:33|21327.45
15:20:34|21325.07
15:20:35|21323.57
15:20:38|21324.9
15:20:38|21327.73
15:20:39|21327.31
15:20:40|21330.75
15:20:41|21330.68
15:20:42|21329.5
15:20:43|21331.42
15:20:44|21323.31
15:20:45|21325.09
15:20:46|21324.76
15:20:47|21324.57
15:20:48|21324.9
15:20:49|21324.8
15:20:50|21326.7
15:20:51|21326.73
15:20:52|21327.34
15:20:53|21327.39
15:20:54|21329.11
15:20:55|21329.28
15:20:56|21330.13
15:20:57|21327.54
15:20:58|21327.41
15:20:59|21325.62
15:21:00|21327.46
15:21:01|21329.41
15:21:02|21327.86
15:21:03|21331.85
15:21:04|21332.05
15:21:05|21331.31
15:21:06|21332.86
15:21:07|21335.58
15:21:08|21336.56
15:21:09|21338.86
15:21:10|21339.92
15:21:11|21341.84
15:21:12|21340.68
15:21:14|21341.94
15:21:15|21341.55
15:21:16|21345.38
15:21:17|21345.8
15:21:18|21345.05
15:21:19|21348.12
15:21:19|21347.82
15:21:21|21348.11
15:21:22|21350.
15:21:23|21349.88
15:21:23|21347.83
15:21:26|21346.6
15:21:26|21347.46
15:21:27|21347.13
15:21:28|21347.89
15:21:29|21346.53
15:21:30|21345.8
15:21:31|21348.04
15:21:33|21346.67
15:21:35|21343.18
15:21:35|21344.61
15:21:36|21345.72
15:21:38|21344.17
15:21:39|21344.79
15:21:40|21344.42
15:21:41|21343.77
15:21:42|21344.01
15:21:42|21344.71
15:21:43|21351.41
15:21:45|21350.86
15:21:46|21350.27
15:21:47|21350.26
15:21:47|21354.14
15:21:49|21353.56
15:21:50|21350.34
15:21:51|21351.93
15:21:53|21346.47
15:21:53|21346.18
15:21:54|21345.06
15:21:55|21346.09
15:21:56|21344.68
15:21:57|21346.88
15:21:58|21345.96
15:21:59|21347.5
15:22:00|21347.42
15:22:01|21347.58
15:22:02|21352.19
15:22:03|21353.19
15:22:04|21354.65
15:22:05|21355.97
15:22:06|21356.51
15:22:08|21354.5
15:22:09|21353.13
15:22:10|21353.59
15:22:11|21352.14
15:22:12|21352.41
15:22:13|21352.61
15:22:14|21349.45
15:22:14|21347.25
15:22:17|21351.35
15:22:17|21351.98
15:22:18|21349.51
15:22:19|21345.27
15:22:20|21346.83
15:22:21|21347.8
15:22:22|21345.19
15:22:23|21343.97
15:22:24|21344.59
15:22:25|21343.75
15:22:26|21342.03
15:22:28|21343.37
15:22:28|21344.26
15:22:29|21340.
15:22:30|21337.73
15:22:31|21337.45
15:22:33|21335.98
15:22:35|21336.25
15:22:36|21338.34
15:22:36|21339.5
15:22:38|21340.79
15:22:39|21340.27
15:22:40|21336.58
15:22:40|21337.43
15:22:42|21336.02
15:22:44|21338.59
15:22:44|21339.57
15:22:45|21336.8
15:22:46|21333.81
15:22:47|21333.26
15:22:49|21334.64
15:22:50|21336.49
15:22:51|21338.32
15:22:52|21338.27
15:22:53|21338.16
15:22:54|21332.4
15:22:55|21331.62
15:22:56|21332.08
15:22:57|21332.74
15:22:58|21329.57
15:22:59|21328.12
15:23:00|21327.15
15:23:01|21324.04
15:23:02|21327.32
15:23:03|21324.42
15:23:04|21321.61
15:23:06|21322.49
15:23:06|21320.24
15:23:08|21321.92
15:23:09|21319.15
15:23:10|21314.55
15:23:10|21314.2
15:23:12|21318.69
15:23:12|21318.99
15:23:14|21318.05
15:23:15|21316.73
15:23:15|21314.24
15:23:17|21314.25
15:23:18|21315.95
15:23:19|21312.15
15:23:20|21311.94
15:23:21|21310.6
15:23:22|21304.68
15:23:23|21303.75
15:23:24|21300.27
15:23:25|21301.92
15:23:26|21301.99
15:23:27|21308.52
15:23:29|21310.5
15:23:30|21312.49
15:23:31|21313.85
15:23:32|21313.64
15:23:33|21313.99
15:23:34|21315.32
15:23:35|21317.33
15:23:35|21317.17
15:23:37|21322.01
15:23:38|21321.5
15:23:39|21319.54
15:23:40|21321.84
15:23:41|21320.21
15:23:42|21319.29
15:23:43|21320.83
15:23:44|21319.55
15:23:45|21320.34
15:23:46|21321.
15:23:48|21320.21
15:23:49|21320.76
15:23:50|21318.25
15:23:51|21317.11
15:23:52|21317.21
15:23:53|21315.84
15:23:53|21315.01
15:23:54|21316.37
15:23:55|21319.86
15:23:56|21320.31
15:23:57|21313.14
15:23:58|21314.5
15:23:59|21314.02
15:24:00|21314.49
15:24:01|21314.54
15:24:02|21312.41
15:24:03|21311.67
15:24:04|21310.71
15:24:05|21311.06
15:24:07|21311.88
15:24:07|21316.32
15:24:08|21316.88
15:24:09|21315.58
15:24:11|21312.55
15:24:12|21312.16
15:24:13|21310.65
15:24:14|21309.67
15:24:15|21309.86
15:24:16|21313.64
15:24:17|21315.11
15:24:18|21317.28
15:24:19|21316.6
15:24:20|21315.41
15:24:21|21314.75
15:24:23|21314.38
15:24:24|21315.36
15:24:24|21315.08
15:24:26|21315.1
15:24:26|21313.83
15:24:27|21311.38
15:24:28|21311.22
15:24:29|21310.47
15:24:30|21310.78
15:24:31|21310.62
15:24:33|21309.66
15:24:34|21311.51
15:24:35|21312.59
15:24:36|21310.21
15:24:37|21310.01
15:24:38|21307.5
15:24:39|21304.99
15:24:40|21305.38
15:24:41|21304.55
15:24:43|21305.
15:24:44|21301.79
15:24:44|21303.13
15:24:46|21304.08
15:24:46|21300.76
15:24:48|21301.01
15:24:48|21304.66
15:24:49|21302.67
15:24:52|21305.67
15:24:52|21300.8
15:24:53|21302.65
15:24:55|21302.62
15:24:56|21304.23
15:24:57|21303.24
15:24:58|21303.75
15:24:58|21304.44
15:25:00|21304.65
15:25:00|21302.55
15:25:02|21302.2
15:25:03|21302.27
15:25:04|21303.21
15:25:06|21302.86
15:25:06|21303.39
15:25:08|21303.91
15:25:09|21305.59
15:25:11|21307.62
15:25:11|21310.02
15:25:12|21308.2
15:25:13|21305.91
15:25:14|21307.6
15:25:15|21308.48
15:25:16|21308.65
15:25:17|21308.65
15:25:18|21309.6
15:25:19|21310.59
15:25:20|21308.79
15:25:21|21309.7
15:25:22|21308.97
15:25:23|21307.7
15:25:24|21309.24
15:25:25|21313.84
15:25:26|21310.93
15:25:27|21311.61
15:25:28|21314.91
15:25:29|21315.59
15:25:31|21314.8
15:25:33|21313.75
15:25:34|21314.34
15:25:36|21314.38
15:25:36|21315.98
15:25:37|21313.13
15:25:38|21313.16
15:25:39|21313.15
15:25:40|21310.15
15:25:41|21309.47
15:25:42|21309.56
15:25:43|21308.51
15:25:44|21306.41
15:25:45|21308.13
15:25:46|21312.33
15:25:48|21312.16
15:25:48|21311.6
15:25:49|21311.36
15:25:52|21308.39
15:25:53|21307.36
15:25:54|21309.03
15:25:55|21308.99
15:25:56|21310.67
15:25:57|21310.74
15:25:58|21310.62
15:25:59|21310.76
15:26:00|21309.67
15:26:01|21310.5
15:26:02|21310.24
15:26:03|21310.29
15:26:04|21308.64
15:26:05|21310.59
15:26:06|21309.14
15:26:07|21308.48
15:26:08|21308.
15:26:09|21307.64
15:26:10|21306.8
15:26:11|21307.06
15:26:12|21306.19
15:26:13|21307.55
15:26:14|21303.33
15:26:15|21299.77
15:26:16|21300.94
15:26:18|21297.59
15:26:18|21299.4
15:26:19|21298.
15:26:20|21299.99
15:26:21|21298.67
15:26:22|21299.42
15:26:23|21299.59
15:26:24|21301.31
15:26:25|21303.44
15:26:26|21303.4
15:26:27|21302.76
15:26:28|21303.9
15:26:30|21306.33
15:26:31|21304.67
15:26:31|21304.08
15:26:33|21303.84
15:26:35|21302.72
15:26:35|21304.97
15:26:37|21304.7
15:26:38|21307.23
15:26:40|21305.67
15:26:40|21306.74
15:26:42|21306.45
15:26:43|21307.14
15:26:45|21306.17
15:26:45|21306.11
15:26:47|21310.3
15:26:47|21311.82
15:26:48|21314.82
15:26:49|21313.6
15:26:50|21312.14
15:26:51|21313.51
15:26:53|21314.92
15:26:53|21313.29
15:26:54|21314.2
15:26:55|21313.38
15:26:57|21315.49
15:26:58|21315.29
15:26:59|21317.66
15:27:00|21317.66
15:27:01|21316.62
15:27:02|21316.86
15:27:03|21317.17
15:27:04|21316.26
15:27:06|21317.62
15:27:07|21316.53
15:27:08|21316.05
15:27:09|21315.89
15:27:10|21312.58
15:27:11|21311.64
15:27:12|21313.47
15:27:13|21312.43
15:27:14|21309.47
15:27:15|21311.25
15:27:16|21311.33
15:27:17|21310.61
15:27:18|21310.37
15:27:19|21311.44
15:27:20|21316.61
15:27:21|21319.04
15:27:22|21319.45
15:27:23|21318.18
15:27:24|21314.42
15:27:25|21316.25
15:27:26|21315.18
15:27:27|21314.74
15:27:28|21314.57
15:27:29|21311.
15:27:30|21311.77
15:27:32|21315.72
15:27:32|21316.19
15:27:34|21316.32
15:27:35|21314.02
15:27:35|21314.47
15:27:37|21313.83
15:27:37|21311.93
15:27:39|21311.07
15:27:40|21312.02
15:27:41|21312.8
15:27:42|21315.73
15:27:43|21317.88
15:27:44|21315.27
15:27:45|21315.63
15:27:46|21316.64
15:27:48|21316.73
15:27:48|21316.41
15:27:49|21315.06
15:27:51|21314.46
15:27:51|21317.04
15:27:52|21317.36
15:27:53|21316.13
15:27:55|21315.1
15:27:56|21311.49
15:27:57|21313.39
15:27:58|21312.85
15:27:59|21314.04
15:28:00|21314.82
15:28:02|21313.56
15:28:03|21313.73
15:28:03|21305.5
15:28:05|21305.33
15:28:06|21301.7
15:28:07|21300.03
15:28:08|21298.74
15:28:09|21301.58
15:28:10|21300.03
15:28:11|21298.31
15:28:12|21299.35
15:28:13|21299.12
15:28:14|21302.62
15:28:15|21299.85
15:28:16|21296.53
15:28:17|21294.62
15:28:18|21295.66
15:28:19|21294.89
15:28:20|21293.45
15:28:21|21291.72
15:28:22|21293.77
15:28:23|21295.68
15:28:24|21294.63
15:28:25|21295.35
15:28:26|21294.93
15:28:27|21298.21
15:28:28|21298.4
15:28:29|21297.89
15:28:30|21298.16
15:28:31|21296.85
15:28:33|21294.44
15:28:33|21294.66
15:28:35|21296.35
15:28:37|21292.09
15:28:38|21294.1
15:28:39|21291.33
15:28:41|21286.97
15:28:43|21285.92
15:28:44|21284.69
15:28:45|21285.41
15:28:45|21285.75
15:28:47|21284.92
15:28:48|21287.52
15:28:49|21287.04
15:28:49|21286.05
15:28:51|21286.45
15:28:52|21289.56
15:28:52|21290.91
15:28:55|21292.34
15:28:55|21292.34
15:28:56|21291.27
15:28:57|21287.27
15:28:58|21287.29
15:29:00|21285.66
15:29:01|21287.63
15:29:01|21288.81
15:29:03|21291.61
15:29:04|21287.68
15:29:05|21286.08
15:29:07|21285.83
15:29:07|21284.57
15:29:08|21283.88
15:29:09|21283.46
15:29:10|21282.93
15:29:11|21281.27
15:29:12|21280.86
15:29:14|21276.82
15:29:15|21276.12
15:29:16|21280.74
15:29:17|21276.77
15:29:17|21276.95
15:29:19|21276.82
15:29:20|21274.81
15:29:20|21274.43
15:29:22|21271.12
15:29:23|21271.25
15:29:24|21270.02
15:29:24|21275.29
15:29:25|21271.02
15:29:27|21268.46
15:29:28|21269.29
15:29:29|21269.21
15:29:30|21265.24
15:29:30|21268.7
15:29:32|21270.88
15:29:32|21273.
15:29:33|21273.24
15:29:35|21272.45
15:29:36|21272.98
15:29:37|21270.53
15:29:38|21273.12
15:29:39|21273.98
15:29:40|21271.2
15:29:42|21274.48
15:29:43|21273.45
15:29:43|21274.36
15:29:46|21275.63
15:29:46|21275.31
15:29:47|21273.71
15:29:48|21275.69
15:29:49|21276.15
15:29:50|21276.96
15:29:51|21274.74
15:29:52|21268.37
15:29:53|21270.35
15:29:54|21272.08
15:29:56|21275.03
15:29:57|21277.13
15:29:58|21273.29
15:29:59|21270.47
15:30:00|21271.34
15:30:01|21268.3
15:30:01|21268.93
15:30:03|21273.15
15:30:04|21275.16
15:30:05|21275.98
15:30:06|21269.45
15:30:07|21268.46
15:30:08|21272.59
15:30:09|21277.37
15:30:10|21275.89
15:30:11|21273.78
15:30:12|21273.75
15:30:13|21276.1
15:30:14|21278.89
15:30:15|21279.9
15:30:16|21275.91
15:30:17|21278.14
15:30:17|21277.01
15:30:19|21275.8
15:30:19|21278.35
15:30:21|21276.78
15:30:22|21277.7
15:30:22|21276.97
15:30:24|21280.48
15:30:25|21275.69
15:30:26|21274.42
15:30:27|21276.04
15:30:29|21273.27
15:30:29|21272.25
15:30:30|21273.52
15:30:31|21270.7
15:30:32|21271.76
15:30:34|21267.41
15:30:36|21264.92
15:30:37|21265.95
15:30:38|21263.13
15:30:40|21265.58
15:30:40|21265.97
15:30:42|21263.22
15:30:43|21262.04
15:30:43|21265.
15:30:45|21263.35
15:30:46|21264.15
15:30:47|21263.7
15:30:48|21261.51
15:30:49|21260.01
15:30:50|21261.13
15:30:51|21257.51
15:30:52|21257.21
15:30:52|21258.68
15:30:54|21259.86
15:30:55|21258.18
15:30:56|21260.05
15:30:57|21265.21
15:30:58|21265.06
15:30:58|21262.28
15:30:59|21261.44
15:31:01|21261.72
15:31:02|21258.87
15:31:04|21257.57
15:31:04|21257.46
15:31:05|21257.81
15:31:06|21259.58
15:31:07|21262.18
15:31:08|21269.37
15:31:09|21268.14
15:31:11|21264.12
15:31:12|21265.51
15:31:13|21262.03
15:31:14|21259.62
15:31:15|21261.
15:31:16|21261.02
15:31:16|21259.51
15:31:18|21260.93
15:31:19|21260.75
15:31:20|21261.32
15:31:21|21258.86
15:31:21|21259.28
15:31:23|21258.72
15:31:24|21257.51
15:31:26|21257.1
15:31:26|21253.07
15:31:27|21251.24
15:31:28|21250.37
15:31:29|21244.99
15:31:30|21240.7
15:31:31|21238.06
15:31:32|21243.
15:31:33|21243.53
15:31:35|21245.47
15:31:37|21241.79
15:31:37|21240.5
15:31:39|21233.3
15:31:40|21234.46
15:31:42|21221.65
15:31:42|21230.95
15:31:43|21235.13
15:31:44|21232.42
15:31:45|21232.22
15:31:46|21231.76
15:31:47|21230.65
15:31:48|21225.91
15:31:49|21229.41
15:31:50|21228.72
15:31:52|21234.7
15:31:53|21236.27
15:31:54|21237.83
15:31:55|21236.64
15:31:56|21238.82
15:31:57|21237.27
15:31:58|21240.29
15:31:59|21239.12
15:32:01|21236.09
15:32:01|21238.32
15:32:02|21231.1
15:32:04|21231.99
15:32:04|21226.37
15:32:06|21222.95
15:32:07|21221.31
15:32:08|21219.03
15:32:09|21217.22
15:32:10|21218.74
15:32:11|21219.95
15:32:12|21223.53
15:32:12|21228.08
15:32:14|21229.94
15:32:14|21218.15
15:32:17|21215.25
15:32:17|21216.3
15:32:18|21216.47
15:32:19|21217.41
15:32:20|21220.72
15:32:21|21220.95
15:32:22|21221.58
15:32:23|21213.93
15:32:24|21214.35
15:32:25|21207.93
15:32:26|21211.64
15:32:27|21208.3
15:32:28|21209.37
15:32:29|21205.82
15:32:30|21210.76
15:32:31|21213.61
15:32:32|21213.1
15:32:33|21206.9
15:32:34|21208.98
15:32:35|21209.72
15:32:36|21208.98
15:32:37|21209.64
15:32:38|21215.
15:32:39|21217.02
15:32:40|21217.58
15:32:41|21221.12
15:32:42|21217.84
15:32:43|21212.61
15:32:44|21208.88
15:32:46|21208.62
15:32:46|21211.95
15:32:48|21214.75
15:32:49|21217.04
15:32:50|21217.04
15:32:51|21216.67
15:32:52|21218.79
15:32:53|21218.07
15:32:55|21217.57
15:32:55|21218.03
15:32:57|21219.51
15:32:58|21216.58
15:32:59|21212.78
15:33:00|21215.29
15:33:01|21217.56
15:33:02|21216.43
15:33:03|21216.5
15:33:04|21218.97
15:33:05|21219.58
15:33:07|21225.66
15:33:07|21226.79
15:33:09|21230.53
15:33:09|21234.72
15:33:11|21232.43
15:33:12|21237.33
15:33:13|21239.68
15:33:15|21239.77
15:33:16|21241.07
15:33:17|21244.38
15:33:17|21241.12
15:33:18|21242.35
15:33:19|21243.89
15:33:20|21246.1
15:33:22|21248.97
15:33:22|21247.81
15:33:23|21238.66
15:33:24|21234.27
15:33:25|21234.18
15:33:27|21238.13
15:33:27|21232.53
15:33:29|21237.41
15:33:29|21229.77
15:33:31|21229.26
15:33:32|21231.22
15:33:32|21234.13
15:33:34|21228.89
15:33:34|21231.3
15:33:35|21232.8
15:33:37|21232.19
15:33:38|21232.53
15:33:38|21231.
15:33:39|21232.04
15:33:41|21234.12
15:33:42|21231.58
15:33:44|21235.78
15:33:44|21238.3
15:33:45|21238.35
15:33:47|21241.54
15:33:48|21239.64
15:33:49|21244.07
15:33:50|21245.04
15:33:51|21245.99
15:33:52|21248.26
15:33:54|21251.44
15:33:55|21250.55
15:33:56|21250.66
15:33:58|21245.42
15:33:58|21246.32
15:34:00|21245.79
15:34:00|21246.53
15:34:02|21247.27
15:34:03|21254.2
15:34:04|21253.89
15:34:05|21252.26
15:34:07|21251.85
15:34:08|21257.54
15:34:09|21260.07
15:34:10|21255.54
15:34:10|21259.04
15:34:11|21256.45
15:34:12|21255.89
15:34:13|21251.48
15:34:14|21249.43
15:34:16|21247.01
15:34:17|21247.91
15:34:19|21244.22
15:34:19|21244.8
15:34:20|21246.13
15:34:22|21245.56
15:34:23|21247.51
15:34:24|21248.07
15:34:25|21247.72
15:34:26|21250.
15:34:27|21248.61
15:34:28|21242.69
15:34:29|21242.91
15:34:30|21244.12
15:34:31|21240.29
15:34:32|21241.76
15:34:33|21240.29
15:34:34|21240.68
15:34:35|21237.97
15:34:36|21237.31
15:34:37|21237.98
15:34:38|21240.91
15:34:39|21242.55
15:34:40|21242.98
15:34:41|21238.69
15:34:42|21238.1
15:34:43|21237.64
15:34:44|21231.49
15:34:45|21231.8
15:34:46|21232.82
15:34:47|21234.97
15:34:49|21231.28
15:34:50|21231.87
15:34:50|21231.32
15:34:52|21231.12
15:34:53|21232.18
15:34:55|21236.95
15:34:55|21235.
15:34:57|21237.43
15:34:58|21237.34
15:34:59|21239.3
15:34:59|21237.91
15:35:00|21237.83
15:35:02|21234.81
15:35:03|21238.84
15:35:04|21239.78
15:35:05|21237.53
15:35:06|21236.08
15:35:07|21234.4
15:35:08|21237.35
15:35:09|21229.81
15:35:10|21230.39
15:35:11|21229.32
15:35:12|21228.11
15:35:13|21225.62
15:35:14|21226.39
15:35:15|21228.17
15:35:17|21227.07
15:35:17|21226.3
15:35:19|21228.06
15:35:19|21229.98
15:35:20|21229.53
15:35:21|21229.24
15:35:23|21225.
15:35:24|21222.74
15:35:25|21224.47
15:35:26|21224.55
15:35:27|21223.72
15:35:28|21221.45
15:35:29|21221.35
15:35:30|21222.44
15:35:31|21222.76
15:35:33|21224.8
15:35:33|21222.3
15:35:35|21222.85
15:35:35|21224.38
15:35:37|21224.32
15:35:38|21227.46
15:35:39|21230.95
15:35:40|21231.83
15:35:42|21233.53
15:35:42|21233.25
15:35:44|21232.41
15:35:45|21236.7
15:35:46|21236.96
15:35:47|21236.41
15:35:48|21238.05
15:35:49|21238.28
15:35:50|21235.49
15:35:51|21236.33
15:35:53|21235.82
15:35:53|21234.84
15:35:55|21235.57
15:35:56|21236.56
15:35:57|21239.33
15:35:58|21240.67
15:35:59|21235.14
15:36:00|21228.41
15:36:01|21231.85
15:36:02|21231.42
15:36:03|21231.
15:36:04|21229.26
15:36:05|21227.31
15:36:06|21223.74
15:36:07|21223.19
15:36:08|21225.15
15:36:09|21228.5
15:36:10|21230.08
15:36:12|21225.67
15:36:13|21225.91
15:36:14|21224.25
15:36:15|21222.92
15:36:15|21222.33
15:36:17|21221.88
15:36:18|21222.39
15:36:18|21221.01
15:36:19|21220.62
15:36:21|21221.05
15:36:22|21218.04
15:36:22|21216.64
15:36:24|21216.1
15:36:25|21217.14
15:36:26|21216.33
15:36:26|21212.31
15:36:28|21211.81
15:36:28|21211.26
15:36:30|21210.31
15:36:30|21206.89
15:36:31|21204.5
15:36:33|21206.37
15:36:34|21208.62
15:36:34|21205.63
15:36:35|21202.94
15:36:36|21201.93
15:36:37|21202.57
15:36:38|21203.37
15:36:40|21199.99
15:36:42|21201.35
15:36:43|21195.65
15:36:45|21192.14
15:36:46|21192.28
15:36:47|21188.34
15:36:48|21188.37
15:36:49|21190.5
15:36:50|21191.91
15:36:52|21186.43
15:36:53|21184.44
15:36:54|21186.82
15:36:55|21187.5
15:36:55|21183.51
15:36:56|21184.11
15:36:58|21186.69
15:36:58|21194.47
15:37:00|21193.4
15:37:02|21188.94
15:37:02|21187.2
15:37:03|21187.13
15:37:04|21188.5
15:37:06|21190.49
15:37:07|21190.
15:37:08|21190.62
15:37:09|21190.99
15:37:10|21190.5
15:37:11|21191.46
15:37:12|21191.2
15:37:13|21196.79
15:37:14|21198.14
15:37:15|21195.55
15:37:16|21192.37
15:37:17|21192.94
15:37:18|21187.56
15:37:19|21186.41
15:37:20|21185.91
15:37:21|21188.32
15:37:22|21186.43
15:37:23|21187.96
15:37:24|21189.82
15:37:25|21194.48
15:37:26|21190.53
15:37:27|21195.48
15:37:28|21195.36
15:37:29|21196.77
15:37:30|21197.15
15:37:31|21198.43
15:37:32|21196.01
15:37:33|21198.85
15:37:35|21204.73
15:37:37|21206.24
15:37:37|21208.18
15:37:38|21206.33
15:37:39|21210.08
15:37:41|21211.55
15:37:43|21210.94
15:37:43|21212.05
15:37:45|21211.02
15:37:47|21215.43
15:37:48|21216.35
15:37:49|21216.73
15:37:50|21216.26
15:37:51|21215.46
15:37:53|21209.5
15:37:53|21209.67
15:37:54|21214.05
15:37:55|21213.96
15:37:56|21212.32
15:37:57|21211.23
15:37:58|21211.01
15:37:59|21210.89
15:38:00|21215.33
15:38:02|21215.93
15:38:03|21209.89
15:38:03|21206.02
15:38:06|21202.67
15:38:06|21203.29
15:38:07|21197.02
15:38:08|21194.4
15:38:09|21194.15
15:38:10|21191.07
15:38:11|21194.52
15:38:12|21192.58
15:38:13|21188.87
15:38:14|21195.31
15:38:15|21194.1
15:38:16|21193.38
15:38:17|21190.67
15:38:18|21190.8
15:38:19|21189.01
15:38:21|21187.2
15:38:22|21186.59
15:38:23|21184.7
15:38:24|21188.36
15:38:25|21184.88
15:38:26|21185.33
15:38:28|21185.39
15:38:28|21187.22
15:38:29|21190.05
15:38:30|21189.5
15:38:31|21186.68
15:38:33|21186.48
15:38:34|21185.83
15:38:35|21184.97
15:38:36|21184.38
15:38:36|21183.16
15:38:37|21182.31
15:38:38|21183.44
15:38:40|21182.91
15:38:41|21185.95
15:38:43|21181.
15:38:44|21180.83
15:38:46|21181.3
15:38:46|21175.99
15:38:47|21177.31
15:38:49|21179.84
15:38:49|21178.23
15:38:51|21179.01
15:38:51|21182.65
15:38:53|21185.12
15:38:54|21187.09
15:38:55|21189.11
15:38:56|21188.62
15:38:56|21183.56
15:38:57|21186.76
15:38:58|21182.98
15:38:59|21181.28
15:39:01|21184.37
15:39:02|21185.84
15:39:04|21182.94
15:39:05|21178.07
15:39:05|21181.12
15:39:08|21179.5
15:39:08|21178.69
15:39:09|21181.01
15:39:10|21182.1
15:39:11|21177.12
15:39:12|21179.27
15:39:13|21177.87
15:39:14|21176.46
15:39:15|21174.09
15:39:16|21170.94
15:39:18|21167.44
15:39:18|21168.68
15:39:19|21167.32
15:39:21|21163.59
15:39:23|21175.32
15:39:23|21173.24
15:39:24|21169.97
15:39:25|21171.02
15:39:26|21175.44
15:39:27|21175.09
15:39:28|21177.09
15:39:29|21181.27
15:39:30|21176.04
15:39:31|21171.45
15:39:32|21174.15
15:39:33|21175.23
15:39:34|21178.24
15:39:35|21176.3
15:39:36|21176.93
15:39:37|21179.08
15:39:38|21177.46
15:39:39|21172.92
15:39:40|21176.19
15:39:41|21176.73
15:39:42|21179.73
15:39:43|21181.73
15:39:44|21178.01
15:39:45|21176.29
15:39:47|21179.5
15:39:48|21178.41
15:39:49|21181.
15:39:49|21182.35
15:39:50|21180.06
15:39:52|21181.92
15:39:53|21181.27
15:39:53|21180.65
15:39:55|21182.3
15:39:56|21178.84
15:39:58|21183.08
15:39:58|21183.33
15:39:59|21183.79
15:40:00|21184.67
15:40:02|21186.83
15:40:04|21182.05
15:40:05|21184.54
15:40:07|21184.69
15:40:07|21184.32
15:40:09|21184.89
15:40:10|21186.32
15:40:11|21188.91
15:40:12|21190.26
15:40:13|21194.18
15:40:14|21195.6
15:40:15|21193.55
15:40:15|21195.81
15:40:17|21195.38
15:40:18|21192.06
15:40:18|21194.18
15:40:20|21193.99
15:40:21|21195.03
15:40:22|21195.59
15:40:23|21188.56
15:40:24|21189.6
15:40:25|21186.21
15:40:26|21177.79
15:40:27|21170.01
15:40:29|21168.46
15:40:29|21167.98
15:40:30|21165.58
15:40:31|21160.73
15:40:33|21154.54
15:40:34|21146.36
15:40:35|21154.35
15:40:36|21152.25
15:40:37|21156.95
15:40:39|21154.15
15:40:39|21145.52
15:40:40|21143.05
15:40:41|21147.33
15:40:42|21142.75
15:40:44|21140.71
15:40:46|21137.49
15:40:46|21136.33
15:40:48|21135.07
15:40:49|21139.87
15:40:49|21143.71
15:40:52|21140.76
15:40:52|21140.49
15:40:53|21136.12
15:40:54|21130.05
15:40:55|21126.94
15:40:56|21119.99
15:40:57|21123.25
15:40:58|21116.44
15:40:59|21116.27
15:41:00|21115.45
15:41:01|21124.33
15:41:02|21122.73
15:41:03|21121.01
15:41:04|21132.64
15:41:05|21136.86
15:41:06|21140.3
15:41:07|21136.
15:41:08|21144.32
15:41:09|21143.34
15:41:11|21149.75
15:41:12|21148.13
15:41:13|21150.25
15:41:14|21154.8
15:41:16|21151.62
15:41:16|21154.39
15:41:17|21151.06
15:41:18|21149.36
15:41:19|21149.95
15:41:20|21153.02
15:41:21|21155.14
15:41:22|21159.
15:41:23|21160.5
15:41:24|21162.61
15:41:25|21163.59
15:41:27|21165.47
15:41:27|21163.27
15:41:29|21161.52
15:41:29|21161.13
15:41:31|21161.42
15:41:32|21161.39
15:41:33|21163.34
15:41:33|21163.59
15:41:35|21163.93
15:41:36|21167.61
15:41:37|21168.88
15:41:38|21170.34
15:41:38|21168.39
15:41:39|21164.12
15:41:41|21163.03
15:41:41|21156.63
15:41:43|21157.95
15:41:43|21154.61
15:41:46|21151.29
15:41:47|21151.2
15:41:47|21151.75
15:41:48|21151.08
15:41:49|21148.62
15:41:50|21151.12
15:41:52|21147.34
15:41:53|21145.82
15:41:54|21148.42
15:41:55|21148.21
15:41:56|21148.35
15:41:58|21154.09
15:41:58|21153.79
15:41:59|21154.31
15:42:01|21148.99
15:42:03|21148.53
15:42:03|21141.17
15:42:04|21139.44
15:42:05|21137.18
15:42:06|21130.62
15:42:07|21127.69
15:42:08|21126.94
15:42:09|21127.77
15:42:10|21125.89
15:42:11|21119.5
15:42:12|21120.
15:42:13|21120.12
15:42:14|21113.35
15:42:15|21110.48
15:42:16|21109.52
15:42:17|21110.24
15:42:18|21105.73
15:42:19|21110.
15:42:20|21112.24
15:42:21|21111.35
15:42:22|21118.03
15:42:23|21127.56
15:42:25|21125.48
15:42:26|21126.13
15:42:27|21129.75
15:42:28|21127.26
15:42:29|21130.34
15:42:30|21131.29
15:42:31|21131.83
15:42:32|21131.18
15:42:34|21139.14
15:42:35|21138.09
15:42:36|21135.48
15:42:36|21134.28
15:42:38|21134.19
15:42:38|21128.49
15:42:39|21128.66
15:42:40|21122.53
15:42:41|21110.44
15:42:42|21107.45
15:42:44|21106.63
15:42:44|21108.75
15:42:46|21104.64
15:42:48|21106.86
15:42:49|21109.07
15:42:51|21109.51
15:42:51|21109.4
15:42:53|21110.78
15:42:54|21110.53
15:42:55|21107.91
15:42:56|21108.78
15:42:57|21113.7
15:42:58|21113.61
15:42:59|21108.3
15:43:00|21095.38
15:43:01|21089.75
15:43:02|21102.04
15:43:03|21110.71
15:43:04|21116.7
15:43:06|21116.72
15:43:07|21122.05
15:43:09|21127.59
15:43:10|21128.84
15:43:11|21126.7
15:43:12|21123.74
15:43:13|21122.94
15:43:14|21116.21
15:43:15|21116.77
15:43:16|21116.01
15:43:17|21111.53
15:43:17|21105.99
15:43:19|21109.01
15:43:20|21107.64
15:43:21|21104.75
15:43:22|21096.23
15:43:23|21096.03
15:43:24|21096.22
15:43:25|21091.69
15:43:26|21093.19
15:43:27|21097.79
15:43:28|21092.79
15:43:29|21091.35
15:43:30|21085.07
15:43:31|21088.08
15:43:32|21079.44
15:43:33|21075.09
15:43:34|21083.57
15:43:35|21090.
15:43:36|21084.78
15:43:37|21077.04
15:43:38|21074.16
15:43:39|21070.17
15:43:40|21062.95
15:43:41|21037.23
15:43:42|21048.43
15:43:43|21061.49
15:43:44|21078.2
15:43:45|21065.74
15:43:46|21066.03
15:43:47|21072.73
15:43:48|21066.66
15:43:50|21076.58
15:43:51|21074.44
15:43:52|21078.35
15:43:53|21078.26
15:43:54|21080.94
15:43:55|21086.68
15:43:56|21088.26
15:43:57|21087.83
15:43:58|21089.89
15:44:00|21091.76
15:44:00|21095.06
15:44:02|21097.16
15:44:03|21089.8
15:44:04|21089.98
15:44:05|21083.04
15:44:07|21088.26
15:44:08|21092.99
15:44:09|21096.28
15:44:10|21088.62
15:44:11|21091.5
15:44:13|21096.71
15:44:14|21096.2
15:44:15|21097.61
15:44:15|21096.06
15:44:17|21096.3
15:44:18|21095.35
15:44:19|21098.75
15:44:19|21098.82
15:44:21|21103.28
15:44:21|21101.89
15:44:23|21104.51
15:44:24|21104.17
15:44:25|21100.33
15:44:25|21104.66
15:44:27|21101.57
15:44:28|21097.58
15:44:29|21099.46
15:44:30|21106.64
15:44:31|21103.76
15:44:31|21109.74
15:44:33|21118.58
15:44:34|21122.28
15:44:35|21121.87
15:44:36|21125.19
15:44:37|21124.09
15:44:38|21126.61
15:44:39|21129.15
15:44:40|21116.44
15:44:41|21111.07
15:44:42|21118.4
15:44:43|21111.91
15:44:44|21117.81
15:44:45|21121.77
15:44:46|21124.19
15:44:48|21130.96
15:44:49|21131.84
15:44:51|21125.86
15:44:53|21120.
15:44:54|21116.12
15:44:54|21116.95
15:44:56|21119.92
15:44:58|21120.01
15:44:59|21123.8
15:45:00|21122.01
15:45:01|21116.69
15:45:03|21118.96
15:45:04|21126.85
15:45:05|21123.87
15:45:06|21126.06
15:45:07|21128.7
15:45:09|21128.15
15:45:09|21129.45
15:45:10|21116.16
15:45:11|21114.95
15:45:12|21114.57
15:45:13|21120.98
15:45:14|21114.86
15:45:15|21106.7
15:45:16|21106.34
15:45:17|21102.25
15:45:18|21098.72
15:45:19|21101.13
15:45:20|21101.45
15:45:21|21099.
15:45:22|21097.05
15:45:23|21098.64
15:45:24|21104.67
15:45:25|21099.67
15:45:26|21101.29
15:45:27|21097.75
15:45:28|21094.53
15:45:29|21100.01
15:45:30|21099.55
15:45:31|21099.4
15:45:32|21097.03
15:45:33|21098.22
15:45:34|21100.6
15:45:35|21094.66
15:45:36|21100.18
15:45:37|21096.81
15:45:38|21094.63
15:45:39|21079.73
15:45:40|21073.42
15:45:41|21076.
15:45:42|21075.
15:45:43|21078.41
15:45:44|21076.07
15:45:45|21074.62
15:45:46|21073.04
15:45:47|21073.66
15:45:49|21073.41
15:45:50|21073.35
15:45:52|21076.98
15:45:53|21071.84
15:45:54|21073.75
15:45:55|21077.14
15:45:57|21076.23
15:45:57|21077.41
15:45:58|21082.31
15:45:59|21081.29
15:46:00|21081.69
15:46:01|21087.1
15:46:02|21089.99
15:46:03|21094.37
15:46:04|21098.57
15:46:05|21094.02
15:46:06|21094.99
15:46:08|21095.08
15:46:08|21085.95
15:46:09|21086.08
15:46:10|21090.48
15:46:11|21092.82
15:46:12|21094.93
15:46:13|21099.29
15:46:14|21102.71
15:46:15|21103.9
15:46:16|21100.2
15:46:17|21101.62
15:46:18|21097.89
15:46:19|21093.46
15:46:20|21091.11
15:46:21|21091.86
15:46:22|21102.56
15:46:23|21104.96
15:46:24|21107.27
15:46:25|21110.01
15:46:26|21111.14
15:46:27|21116.2
15:46:28|21111.46
15:46:29|21108.54
15:46:30|21114.07
15:46:31|21114.95
15:46:32|21116.38
15:46:33|21118.99
15:46:34|21119.26
15:46:35|21119.97
15:46:36|21116.9
15:46:37|21116.47
15:46:38|21118.71
15:46:39|21118.69
15:46:40|21109.53
15:46:41|21112.65
15:46:42|21111.67
15:46:44|21106.61
15:46:45|21108.35
15:46:47|21102.83
15:46:47|21104.5
15:46:48|21104.52
15:46:50|21108.68
15:46:52|21104.24
15:46:53|21102.15
15:46:54|21105.
15:46:55|21104.67
15:46:55|21107.17
15:46:56|21109.65
15:46:58|21102.83
15:46:59|21102.74
15:47:00|21098.3
15:47:01|21092.68
15:47:02|21094.92
15:47:03|21090.03
15:47:04|21091.31
15:47:06|21097.29
15:47:07|21100.03
15:47:08|21101.95
15:47:10|21105.71
15:47:11|21111.04
15:47:12|21110.64
15:47:14|21115.7
15:47:15|21115.75
15:47:16|21116.56
15:47:17|21114.09
15:47:19|21111.59
15:47:20|21111.29
15:47:21|21113.99
15:47:22|21116.44
15:47:23|21121.27
15:47:24|21124.43
15:47:24|21124.63
15:47:25|21129.52
15:47:26|21125.66
15:47:28|21128.4
15:47:29|21132.89
15:47:29|21131.89
15:47:30|21130.91
15:47:32|21130.36
15:47:32|21128.74
15:47:34|21135.24
15:47:34|21134.49
15:47:36|21132.05
15:47:36|21136.2
15:47:37|21133.65
15:47:38|21134.55
15:47:40|21136.65
15:47:40|21139.43
15:47:41|21138.78
15:47:43|21137.98
15:47:43|21138.36
15:47:44|21134.92
15:47:45|21134.02
15:47:46|21133.41
15:47:47|21133.62
15:47:48|21134.54
15:47:49|21136.21
15:47:51|21140.85
15:47:53|21135.71
15:47:54|21140.62
15:47:55|21129.73
15:47:57|21127.02
15:47:58|21130.17
15:47:58|21128.85
15:48:00|21130.45
15:48:02|21134.49
15:48:02|21136.02
15:48:04|21139.51
15:48:05|21141.82
15:48:06|21144.33
15:48:07|21146.33
15:48:08|21147.18
15:48:09|21148.
15:48:10|21148.89
15:48:11|21140.92
15:48:13|21141.35
15:48:13|21135.18
15:48:14|21133.63
15:48:15|21133.55
15:48:16|21134.79
15:48:17|21139.64
15:48:18|21143.86
15:48:19|21143.73
15:48:20|21145.06
15:48:21|21143.75
15:48:22|21140.92
15:48:23|21139.59
15:48:24|21140.34
15:48:25|21138.19
15:48:26|21138.02
15:48:27|21138.03
15:48:28|21133.93
15:48:29|21136.99
15:48:30|21130.8
15:48:31|21133.12
15:48:32|21135.33
15:48:33|21135.68
15:48:34|21139.85
15:48:35|21139.84
15:48:36|21138.19
15:48:37|21138.69
15:48:39|21142.45
15:48:40|21145.08
15:48:41|21146.51
15:48:41|21146.14
15:48:42|21145.29
15:48:43|21145.29
15:48:44|21146.41
15:48:45|21145.71
15:48:47|21146.98
15:48:47|21146.7
15:48:49|21145.49
15:48:49|21141.54
15:48:50|21140.16
15:48:53|21140.89
15:48:54|21143.77
15:48:54|21146.05
15:48:55|21150.
15:48:58|21150.82
15:48:58|21152.42
15:48:59|21156.9
15:49:00|21152.41
15:49:01|21152.01
15:49:02|21150.31
15:49:03|21149.66
15:49:05|21145.33
15:49:07|21141.92
15:49:08|21140.52
15:49:09|21145.26
15:49:10|21149.98
15:49:11|21149.62
15:49:11|21148.57
15:49:13|21145.9
15:49:14|21146.95
15:49:15|21147.27
15:49:16|21149.27
15:49:17|21152.11
15:49:18|21153.2
15:49:18|21152.28
15:49:20|21156.01
15:49:22|21152.23
15:49:22|21153.56
15:49:23|21147.12
15:49:24|21147.47
15:49:26|21149.2
15:49:26|21148.76
15:49:28|21146.29
15:49:29|21148.27
15:49:29|21147.36
15:49:30|21150.32
15:49:32|21153.33
15:49:33|21154.53
15:49:34|21150.27
15:49:36|21145.92
15:49:36|21147.06
15:49:37|21146.61
15:49:38|21147.78
15:49:39|21147.74
15:49:41|21148.02
15:49:42|21143.21
15:49:42|21143.79
15:49:44|21142.42
15:49:44|21146.25
15:49:46|21143.82
15:49:47|21142.5
15:49:47|21149.42
15:49:48|21151.94
15:49:50|21147.7
15:49:50|21144.49
15:49:52|21143.11
15:49:52|21144.48
15:49:53|21144.83
15:49:56|21151.36
15:49:57|21152.75
15:49:58|21152.09
15:49:59|21152.05
15:50:00|21149.51
15:50:01|21150.42
15:50:02|21148.59
15:50:04|21145.29
15:50:05|21147.37
15:50:07|21143.43
15:50:07|21144.62
15:50:09|21146.87
15:50:10|21148.6
15:50:11|21147.79
15:50:12|21149.19
15:50:13|21149.06
15:50:14|21146.28
15:50:15|21153.
15:50:16|21151.22
15:50:16|21152.84
15:50:18|21152.48
15:50:19|21153.03
15:50:21|21150.48
15:50:21|21150.21
15:50:22|21148.63
15:50:23|21147.31
15:50:24|21147.18
15:50:25|21146.16
15:50:26|21145.62
15:50:27|21144.06
15:50:28|21145.
15:50:29|21144.06
15:50:30|21142.41
15:50:31|21142.03
15:50:32|21140.37
15:50:33|21141.1
15:50:34|21138.55
15:50:35|21139.17
15:50:36|21144.06
15:50:37|21149.66
15:50:38|21148.18
15:50:39|21147.71
15:50:40|21144.04
15:50:41|21142.47
15:50:42|21142.64
15:50:43|21141.24
15:50:44|21143.21
15:50:45|21141.51
15:50:46|21138.89
15:50:47|21141.05
15:50:48|21140.39
15:50:49|21142.42
15:50:50|21144.02
15:50:51|21148.5
15:50:52|21148.33
15:50:53|21148.64
15:50:54|21149.93
15:50:56|21148.16
15:50:57|21147.67
15:50:58|21145.84
15:50:58|21141.96
15:51:00|21142.71
15:51:00|21141.81
15:51:02|21141.
15:51:04|21139.28
15:51:04|21140.39
15:51:06|21137.96
15:51:06|21138.15
15:51:09|21140.3
15:51:09|21141.22
15:51:10|21142.05
15:51:11|21144.72
15:51:13|21147.68
15:51:13|21148.01
15:51:14|21147.73
15:51:16|21143.82
15:51:17|21148.98
15:51:17|21148.19
15:51:19|21145.07
15:51:20|21144.
15:51:20|21144.73
15:51:21|21149.93
15:51:22|21152.6
15:51:23|21153.71
15:51:25|21153.55
15:51:26|21152.7
15:51:26|21151.41
15:51:27|21152.55
15:51:29|21153.
15:51:29|21152.29
15:51:31|21152.19
15:51:31|21148.52
15:51:32|21146.59
15:51:33|21146.23
15:51:35|21151.02
15:51:35|21146.72
15:51:36|21146.88
15:51:38|21146.07
15:51:38|21148.48
15:51:40|21151.27
15:51:41|21151.67
15:51:42|21154.36
15:51:42|21151.22
15:51:44|21155.37
15:51:44|21154.08
15:51:46|21155.19
15:51:47|21157.17
15:51:47|21156.15
15:51:48|21153.56
15:51:50|21151.22
15:51:50|21151.7
15:51:52|21152.15
15:51:53|21153.29
15:51:53|21152.16
15:51:54|21152.36
15:51:56|21154.53
15:51:57|21151.2
15:51:57|21148.8
15:51:58|21149.21
15:51:59|21147.77
15:52:00|21145.63
15:52:01|21145.64
15:52:03|21141.69
15:52:03|21142.05
15:52:06|21140.66
15:52:06|21140.79
15:52:07|21140.61
15:52:08|21137.13
15:52:09|21135.46
15:52:10|21136.65
15:52:12|21135.52
15:52:12|21135.24
15:52:14|21135.85
15:52:14|21134.11
15:52:16|21135.
15:52:18|21129.43
15:52:19|21130.03
15:52:20|21130.49
15:52:21|21129.07
15:52:22|21128.68
15:52:23|21127.67
15:52:24|21126.48
15:52:25|21125.64
15:52:26|21125.26
15:52:27|21128.52
15:52:28|21127.33
15:52:29|21129.98
15:52:30|21136.97
15:52:31|21138.38
15:52:32|21136.89
15:52:33|21134.76
15:52:34|21135.14
15:52:35|21133.43
15:52:36|21132.71
15:52:37|21136.55
15:52:38|21139.46
15:52:39|21139.02
15:52:40|21137.99
15:52:41|21140.64
15:52:42|21137.95
15:52:43|21138.82
15:52:44|21139.71
15:52:45|21140.
15:52:46|21140.56
15:52:47|21141.29
15:52:48|21139.88
15:52:49|21139.82
15:52:50|21137.82
15:52:51|21136.57
15:52:52|21137.06
15:52:53|21135.79
15:52:54|21137.42
15:52:55|21138.02
15:52:57|21134.43
15:52:57|21134.96
15:52:58|21135.17
15:53:00|21137.84
15:53:01|21137.55
15:53:02|21136.1
15:53:03|21135.74
15:53:04|21135.13
15:53:06|21139.38
15:53:06|21139.82
15:53:08|21147.54
15:53:09|21147.98
15:53:10|21144.38
15:53:12|21146.28
15:53:12|21147.76
15:53:13|21144.18
15:53:14|21144.23
15:53:16|21140.46
15:53:17|21139.31
15:53:18|21138.01
15:53:19|21141.69
15:53:20|21139.88
15:53:21|21138.43
15:53:22|21137.34
15:53:23|21136.21
15:53:24|21137.12
15:53:25|21137.07
15:53:26|21136.63
15:53:28|21134.65
15:53:28|21136.53
15:53:29|21136.
15:53:30|21136.86
15:53:32|21134.9
15:53:34|21133.79
15:53:34|21134.76
15:53:35|21133.29
15:53:37|21133.6
15:53:38|21135.
15:53:39|21135.16
15:53:40|21132.81
15:53:41|21134.2
15:53:43|21129.23
15:53:44|21130.21
15:53:44|21128.71
15:53:45|21128.53
15:53:46|21127.59
15:53:47|21127.94
15:53:49|21125.57
15:53:50|21123.75
15:53:50|21123.36
15:53:51|21124.48
15:53:52|21123.54
15:53:54|21124.32
15:53:54|21123.25
15:53:55|21121.3
15:53:56|21120.1
15:53:57|21121.03
15:53:58|21121.55
15:54:00|21119.8
15:54:01|21116.07
15:54:01|21116.45
15:54:03|21113.9
15:54:04|21111.54
15:54:05|21111.56
15:54:07|21112.67
15:54:07|21115.94
15:54:09|21119.9
15:54:11|21119.47
15:54:12|21121.
15:54:13|21116.91
15:54:14|21117.79
15:54:15|21117.45
15:54:16|21116.7
15:54:17|21121.1
15:54:18|21123.52
15:54:20|21132.59
15:54:20|21132.92
15:54:21|21132.25
15:54:22|21132.
15:54:23|21133.82
15:54:24|21130.53
15:54:25|21131.96
15:54:26|21135.01
15:54:27|21135.22
15:54:28|21135.09
15:54:29|21140.94
15:54:30|21144.73
15:54:31|21140.42
15:54:33|21139.48
15:54:34|21145.6
15:54:36|21146.41
15:54:37|21148.19
15:54:37|21148.1
15:54:38|21150.61
15:54:40|21151.73
15:54:40|21154.58
15:54:42|21148.97
15:54:42|21149.25
15:54:44|21148.67
15:54:45|21151.62
15:54:46|21152.61
15:54:46|21151.91
15:54:47|21154.48
15:54:48|21150.02
15:54:49|21150.07
15:54:51|21151.83
15:54:52|21152.36
15:54:53|21147.11
15:54:54|21145.
15:54:55|21147.51
15:54:56|21147.8
15:54:57|21149.84
15:54:58|21152.39
15:55:00|21154.85
15:55:00|21154.98
15:55:01|21152.2
15:55:03|21151.32
15:55:04|21148.3
15:55:06|21149.24
15:55:07|21147.35
15:55:08|21149.35
15:55:09|21146.83
15:55:09|21148.38
15:55:11|21147.39
15:55:11|21146.54
15:55:12|21146.54
15:55:14|21148.7
15:55:14|21146.87
15:55:15|21145.29
15:55:16|21147.59
15:55:18|21149.29
15:55:20|21150.29
15:55:20|21149.15
15:55:21|21147.37
15:55:22|21147.27
15:55:23|21146.66
15:55:24|21145.82
15:55:25|21144.86
15:55:26|21146.22
15:55:27|21148.95
15:55:28|21149.6
15:55:29|21149.19
15:55:30|21154.73
15:55:31|21155.68
15:55:32|21155.38
15:55:33|21153.35
15:55:34|21148.35
15:55:35|21146.73
15:55:36|21144.75
15:55:37|21141.76
15:55:38|21143.36
15:55:39|21142.46
15:55:40|21143.27
15:55:41|21144.25
15:55:42|21140.58
15:55:43|21141.13
15:55:44|21139.52
15:55:45|21139.42
15:55:47|21140.87
15:55:48|21140.77
15:55:49|21141.32
15:55:50|21141.76
15:55:51|21141.77
15:55:52|21140.66
15:55:53|21144.42
15:55:54|21145.51
15:55:55|21146.54
15:55:56|21147.22
15:55:57|21148.78
15:55:58|21147.15
15:55:59|21145.94
15:56:01|21144.88
15:56:01|21142.59
15:56:02|21142.57
15:56:03|21145.41
15:56:04|21142.32
15:56:06|21145.48
15:56:08|21143.1
15:56:08|21143.55
15:56:09|21140.05
15:56:10|21140.83
15:56:11|21141.14
15:56:12|21140.71
15:56:13|21140.62
15:56:14|21140.5
15:56:15|21141.
15:56:16|21142.62
15:56:17|21143.85
15:56:18|21144.31
15:56:19|21143.31
15:56:20|21139.38
15:56:22|21141.85
15:56:23|21141.15
15:56:24|21141.91
15:56:25|21144.94
15:56:25|21146.45
15:56:28|21144.97
15:56:29|21143.65
15:56:29|21143.7
15:56:31|21144.34
15:56:32|21144.98
15:56:34|21144.27
15:56:34|21144.74
15:56:35|21143.56
15:56:37|21142.82
15:56:39|21142.14
15:56:40|21139.72
15:56:41|21139.41
15:56:42|21141.13
15:56:43|21139.54
15:56:44|21139.65
15:56:46|21139.98
15:56:46|21143.95
15:56:47|21143.85
15:56:48|21141.91
15:56:49|21142.28
15:56:51|21142.41
15:56:52|21144.02
15:56:52|21142.48
15:56:55|21140.78
15:56:55|21139.77
15:56:56|21141.49
15:56:57|21141.43
15:56:58|21140.68
15:56:59|21140.49
15:57:01|21137.
15:57:02|21134.71
15:57:02|21138.56
15:57:04|21138.09
15:57:05|21136.04
15:57:06|21136.18
15:57:08|21136.5
15:57:08|21133.53
15:57:10|21131.99
15:57:11|21131.93
15:57:13|21129.67
15:57:14|21126.64
15:57:15|21125.68
15:57:17|21126.53
15:57:17|21125.9
15:57:18|21123.2
15:57:19|21123.12
15:57:20|21123.45
15:57:21|21122.67
15:57:22|21121.88
15:57:24|21124.31
15:57:24|21122.27
15:57:25|21121.73
15:57:26|21123.6
15:57:27|21123.51
15:57:28|21120.79
15:57:29|21120.
15:57:30|21120.35
15:57:31|21119.69
15:57:32|21118.91
15:57:33|21122.57
15:57:35|21120.82
15:57:36|21120.29
15:57:37|21120.74
15:57:38|21124.41
15:57:39|21127.22
15:57:40|21127.92
15:57:41|21128.07
15:57:42|21130.35
15:57:44|21130.79
15:57:44|21132.84
15:57:45|21132.68
15:57:47|21134.36
15:57:49|21136.29
15:57:50|21137.06
15:57:51|21138.21
15:57:53|21144.86
15:57:54|21144.13
15:57:54|21146.06
15:57:56|21145.25
15:57:57|21146.07
15:57:58|21146.12
15:57:59|21145.35
15:58:00|21144.63
15:58:01|21145.5
15:58:02|21147.24
15:58:03|21146.58
15:58:04|21146.99
15:58:05|21149.86
15:58:06|21151.2
15:58:07|21150.73
15:58:09|21151.58
15:58:09|21152.58
15:58:11|21149.77
15:58:12|21152.61
15:58:13|21152.35
15:58:14|21150.85
15:58:15|21149.44
15:58:16|21149.54
15:58:17|21151.15
15:58:18|21153.17
15:58:19|21152.79
15:58:20|21152.84
15:58:21|21153.82
15:58:22|21156.1
15:58:24|21182.82
15:58:25|21175.62
15:58:26|21177.33
15:58:27|21178.46
15:58:28|21175.43
15:58:29|21176.37
15:58:30|21172.24
15:58:31|21172.73
15:58:32|21171.61
15:58:33|21165.8
15:58:34|21169.53
15:58:35|21168.34
15:58:36|21170.04
15:58:37|21171.99
15:58:38|21175.09
15:58:39|21174.08
15:58:40|21178.11
15:58:41|21174.71
15:58:43|21174.
15:58:43|21170.62
15:58:44|21170.22
15:58:45|21171.51
15:58:47|21172.11
15:58:48|21170.16
15:58:49|21175.29
15:58:50|21176.44
15:58:51|21179.76
15:58:52|21175.88
15:58:53|21174.8
15:58:54|21171.35
15:58:55|21173.42
15:58:56|21176.08
15:58:57|21179.27
15:58:58|21177.93
15:58:59|21178.78
15:59:00|21178.88
15:59:02|21178.39
15:59:02|21181.46
15:59:04|21182.75
15:59:05|21179.6
15:59:07|21181.07
15:59:08|21183.91
15:59:09|21184.09
15:59:11|21186.44
15:59:11|21183.04
15:59:13|21184.9
15:59:13|21183.9
15:59:15|21180.48
15:59:16|21182.47
15:59:17|21185.3
15:59:18|21185.77
15:59:19|21185.57
15:59:20|21185.5
15:59:21|21185.7
15:59:22|21186.54
15:59:23|21188.48
15:59:24|21190.85
15:59:25|21190.99
15:59:26|21191.17
15:59:27|21186.11
15:59:28|21184.17
15:59:29|21185.23
15:59:30|21180.42
15:59:31|21180.81
15:59:33|21177.47
15:59:33|21176.48
15:59:35|21176.3
15:59:36|21177.11
15:59:36|21179.89
15:59:38|21178.04
15:59:39|21182.46
15:59:40|21184.12
15:59:40|21181.82
15:59:43|21183.65
15:59:43|21183.57
15:59:44|21182.7
15:59:45|21183.7
15:59:47|21182.64
15:59:47|21184.34
15:59:48|21181.59
15:59:49|21183.58
15:59:51|21180.5
15:59:51|21180.92
15:59:53|21179.78
15:59:53|21180.47
15:59:56|21179.61
15:59:56|21181.22
15:59:58|21180.22
15:59:59|21176.93
16:00:00|21176.11
16:00:02|21173.54
16:00:03|21174.89
16:00:04|21174.49
16:00:05|21175.35
16:00:05|21175.01
16:00:07|21172.06
16:00:08|21168.05
16:00:09|21168.45
16:00:09|21167.55
16:00:11|21168.34
16:00:12|21171.4
16:00:13|21169.68
16:00:14|21175.98
16:00:15|21177.99
16:00:16|21177.43
16:00:17|21176.51
16:00:18|21170.68
16:00:19|21170.13
16:00:20|21170.47
16:00:21|21167.99
16:00:22|21170.15
16:00:23|21165.96
16:00:24|21167.74
16:00:25|21170.61
16:00:26|21171.22
16:00:27|21170.74
16:00:28|21168.04
16:00:29|21167.63
16:00:30|21170.
16:00:31|21167.93
16:00:32|21165.43
16:00:33|21162.55
16:00:34|21161.31
16:00:36|21160.89
16:00:36|21161.25
16:00:37|21161.34
16:00:38|21158.77
16:00:39|21159.04
16:00:40|21160.82
16:00:41|21160.61
16:00:42|21161.13
16:00:44|21161.9
16:00:46|21163.29
16:00:47|21161.41
16:00:48|21160.13
16:00:50|21160.13
16:00:50|21159.94
16:00:51|21158.09
16:00:53|21155.6
16:00:53|21155.37
16:00:55|21155.16
16:00:56|21155.32
16:00:58|21158.6
16:00:58|21158.6
16:01:00|21156.72
16:01:01|21158.66
16:01:02|21159.86
16:01:03|21157.07
16:01:05|21153.79
16:01:06|21151.9
16:01:08|21147.15
16:01:08|21148.07
16:01:09|21145.01
16:01:10|21146.06
16:01:11|21144.
16:01:12|21141.76
16:01:13|21144.26
16:01:14|21145.99
16:01:15|21145.25
16:01:16|21141.74
16:01:17|21144.28
16:01:18|21142.2
16:01:19|21140.02
16:01:20|21140.06
16:01:21|21136.26
16:01:22|21139.35
16:01:23|21141.53
16:01:24|21139.82
16:01:25|21139.33
16:01:26|21141.18
16:01:27|21137.9
16:01:28|21139.5
16:01:29|21138.03
16:01:30|21140.22
16:01:31|21139.99
16:01:32|21140.23
16:01:33|21140.44
16:01:34|21142.05
16:01:35|21145.34
16:01:36|21144.73
16:01:37|21144.21
16:01:38|21147.49
16:01:39|21148.25
16:01:40|21151.9
16:01:41|21152.21
16:01:42|21149.14
16:01:44|21149.18
16:01:44|21147.21
16:01:46|21146.32
16:01:48|21148.39
16:01:49|21148.39
16:01:50|21150.5
16:01:52|21150.64
16:01:52|21149.14
16:01:54|21146.25
16:01:54|21144.36
16:01:56|21142.62
16:01:57|21143.78
16:01:57|21140.67
16:01:59|21140.74
16:02:01|21140.1
16:02:02|21143.
16:02:02|21139.31
16:02:03|21140.3
16:02:04|21138.02
16:02:06|21135.58
16:02:08|21138.01
16:02:09|21142.24
16:02:09|21148.14
16:02:12|21145.29
16:02:12|21144.96
16:02:13|21145.21
16:02:14|21144.62
16:02:16|21142.24
16:02:17|21142.44
16:02:17|21142.14
16:02:18|21141.64
16:02:20|21137.48
16:02:21|21140.74
16:02:21|21141.33
16:02:23|21142.2
16:02:24|21138.52
16:02:25|21137.47
16:02:26|21137.74
16:02:27|21137.35
16:02:27|21139.18
16:02:29|21136.38
16:02:30|21139.73
16:02:31|21140.21
16:02:31|21143.07
16:02:33|21142.41
16:02:34|21142.7
16:02:34|21144.42
16:02:36|21145.81
16:02:36|21146.82
16:02:38|21149.92
16:02:38|21149.83
16:02:40|21146.02
16:02:41|21149.68
16:02:42|21152.23
16:02:43|21147.57
16:02:43|21149.93
16:02:44|21153.01
16:02:47|21150.04
16:02:47|21151.17
16:02:48|21150.97
16:02:49|21148.59
16:02:50|21147.03
16:02:51|21147.61
16:02:52|21147.27
16:02:53|21147.13
16:02:54|21145.52
16:02:55|21146.3
16:02:56|21144.85
16:02:57|21147.42
16:02:58|21147.69
16:02:59|21147.89
16:03:00|21151.14
16:03:02|21152.19
16:03:03|21151.36
16:03:05|21155.51
16:03:05|21157.99
16:03:06|21159.65
16:03:07|21157.17
16:03:08|21158.73
16:03:09|21159.74
16:03:10|21159.67
16:03:11|21158.2
16:03:12|21158.56
16:03:13|21161.93
16:03:14|21160.46
16:03:15|21160.96
16:03:16|21160.76
16:03:17|21160.28
16:03:18|21159.31
16:03:19|21161.77
16:03:20|21162.94
16:03:21|21164.46
16:03:22|21164.4
16:03:23|21165.88
16:03:24|21170.39
16:03:25|21165.26
16:03:26|21165.06
16:03:27|21166.99
16:03:28|21168.
16:03:29|21170.09
16:03:30|21171.51
16:03:31|21172.26
16:03:32|21171.59
16:03:33|21173.87
16:03:34|21170.57
16:03:35|21169.52
16:03:36|21170.36
16:03:37|21170.43
16:03:38|21172.77
16:03:39|21179.48
16:03:40|21178.47
16:03:41|21180.08
16:03:42|21181.87
16:03:43|21181.
16:03:44|21184.01
16:03:45|21187.75
16:03:47|21185.88
16:03:49|21186.98
16:03:49|21187.12
16:03:51|21185.87
16:03:51|21181.62
16:03:52|21186.29
16:03:53|21188.22
16:03:55|21187.49
16:03:55|21188.85
16:03:57|21186.09
16:03:57|21187.11
16:03:59|21187.85
16:03:59|21185.26
16:04:01|21183.71
16:04:02|21193.22
16:04:03|21192.64
16:04:03|21192.43
16:04:04|21193.68
16:04:06|21194.07
16:04:07|21200.01
16:04:08|21197.41
16:04:08|21197.7
16:04:10|21200.47
16:04:11|21198.24
16:04:12|21197.18
16:04:13|21198.17
16:04:15|21192.92
16:04:15|21195.47
16:04:16|21192.8
16:04:17|21190.31
16:04:18|21190.34
16:04:19|21192.17
16:04:21|21192.95
16:04:22|21193.06
16:04:23|21194.23
16:04:24|21193.41
16:04:25|21197.89
16:04:25|21197.44
16:04:26|21196.25
16:04:28|21197.2
16:04:29|21193.95
16:04:29|21197.05
16:04:31|21197.88
16:04:32|21200.62
16:04:33|21198.85
16:04:34|21196.27
16:04:35|21199.01
16:04:36|21199.82
16:04:36|21198.27
16:04:37|21199.86
16:04:40|21199.74
16:04:40|21201.73
16:04:41|21197.81
16:04:42|21200.95
16:04:43|21195.3
16:04:44|21193.11
16:04:45|21189.73
16:04:47|21191.74
16:04:49|21193.23
16:04:49|21195.21
16:04:51|21195.18
16:04:51|21200.39
16:04:52|21200.16
16:04:53|21201.21
16:04:54|21201.8
16:04:56|21203.58
16:04:57|21203.05
16:04:59|21203.94
16:04:59|21204.21
16:05:00|21205.78
16:05:01|21203.02
16:05:02|21201.11
16:05:03|21198.84
16:05:04|21201.1
16:05:05|21200.54
16:05:06|21202.95
16:05:07|21201.69
16:05:08|21202.71
16:05:09|21196.91
16:05:10|21189.79
16:05:11|21187.95
16:05:12|21188.24
16:05:13|21187.05
16:05:14|21187.65
16:05:15|21188.24
16:05:16|21189.84
16:05:17|21188.08
16:05:19|21184.87
16:05:19|21182.33
16:05:20|21185.86
16:05:21|21183.2
16:05:22|21185.96
16:05:23|21187.17
16:05:24|21183.58
16:05:25|21180.08
16:05:26|21181.02
16:05:27|21178.48
16:05:28|21177.34
16:05:29|21179.72
16:05:30|21179.94
16:05:31|21179.43
16:05:32|21184.89
16:05:34|21183.35
16:05:34|21178.48
16:05:35|21178.32
16:05:36|21177.74
16:05:37|21176.55
16:05:38|21168.89
16:05:39|21170.02
16:05:41|21167.8
16:05:42|21167.59
16:05:43|21166.44
16:05:44|21163.35
16:05:45|21164.33
16:05:45|21162.31
16:05:46|21162.07
16:05:49|21158.55
16:05:50|21160.11
16:05:52|21160.21
16:05:53|21159.61
16:05:53|21157.88
16:05:55|21157.27
16:05:56|21157.01
16:05:56|21162.34
16:05:57|21160.77
16:06:00|21158.1
16:06:00|21156.87
16:06:01|21154.62
16:06:02|21156.6
16:06:04|21161.65
16:06:06|21162.
16:06:06|21156.34
16:06:07|21158.9
16:06:08|21157.68
16:06:10|21153.13
16:06:12|21151.35
16:06:13|21148.44
16:06:14|21149.58
16:06:14|21149.9
16:06:16|21151.9
16:06:16|21151.98
16:06:18|21150.52
16:06:19|21148.68
16:06:19|21148.72
16:06:20|21145.48
16:06:21|21141.88
16:06:23|21142.55
16:06:24|21143.31
16:06:24|21144.92
16:06:26|21140.42
16:06:27|21141.31
16:06:28|21141.78
16:06:29|21140.37
16:06:29|21141.35
16:06:30|21141.07
16:06:32|21141.08
16:06:32|21141.44
16:06:33|21142.16
16:06:34|21143.04
16:06:36|21141.62
16:06:36|21143.21
16:06:37|21142.32
16:06:39|21142.32
16:06:39|21144.26
16:06:40|21146.74
16:06:42|21141.77
16:06:43|21139.12
16:06:43|21138.06
16:06:45|21143.36
16:06:46|21141.28
16:06:47|21141.27
16:06:48|21139.93
16:06:50|21135.75
16:06:51|21131.53
16:06:52|21133.15
16:06:54|21128.86
16:06:55|21133.31
16:06:57|21130.47
16:06:58|21130.87
16:06:58|21132.9
16:07:00|21134.9
16:07:01|21137.71
16:07:02|21136.05
16:07:04|21137.42
16:07:05|21137.55
16:07:06|21141.77
16:07:08|21135.78
16:07:09|21135.36
16:07:10|21136.82
16:07:11|21135.24
16:07:12|21137.83
16:07:13|21130.51
16:07:13|21130.55
16:07:15|21129.32
16:07:16|21125.97
16:07:16|21129.2
16:07:18|21126.46
16:07:18|21125.52
16:07:20|21121.44
16:07:21|21119.17
16:07:22|21116.56
16:07:22|21112.71
16:07:24|21112.43
16:07:25|21115.07
16:07:26|21115.22
16:07:27|21117.78
16:07:28|21122.2
16:07:29|21120.87
16:07:30|21122.27
16:07:31|21124.13
16:07:32|21127.33
16:07:33|21126.49
16:07:34|21127.3
16:07:35|21129.31
16:07:36|21130.34
16:07:37|21127.47
16:07:38|21125.21
16:07:39|21123.27
16:07:40|21129.52
16:07:41|21123.11
16:07:42|21121.23
16:07:43|21122.14
16:07:44|21114.98
16:07:45|21120.18
16:07:46|21121.
16:07:47|21117.64
16:07:48|21117.11
16:07:49|21118.92
16:07:51|21122.29
16:07:51|21120.77
16:07:52|21126.29
16:07:53|21125.06
16:07:54|21125.17
16:07:56|21129.42
16:07:57|21128.85
16:07:58|21132.86
16:07:59|21130.71
16:08:00|21132.44
16:08:01|21129.09
16:08:02|21131.52
16:08:03|21136.82
16:08:04|21137.72
16:08:06|21139.28
16:08:07|21139.72
16:08:07|21136.14
16:08:08|21137.17
16:08:09|21135.56
16:08:11|21136.09
16:08:12|21136.98
16:08:12|21138.24
16:08:14|21140.05
16:08:14|21140.
16:08:16|21141.42
16:08:17|21136.99
16:08:18|21138.92
16:08:19|21135.76
16:08:20|21135.09
16:08:21|21134.8
16:08:22|21135.5
16:08:23|21136.42
16:08:24|21137.73
16:08:25|21136.88
16:08:26|21137.73
16:08:27|21136.42
16:08:28|21135.97
16:08:29|21139.16
16:08:30|21139.29
16:08:31|21139.38
16:08:32|21136.52
16:08:33|21136.59
16:08:34|21139.17
16:08:35|21139.35
16:08:36|21140.73
16:08:37|21138.96
16:08:38|21138.67
16:08:39|21140.35
16:08:40|21136.99
16:08:41|21138.28
16:08:42|21138.42
16:08:43|21134.79
16:08:44|21136.72
16:08:45|21136.85
16:08:46|21135.81
16:08:47|21135.84
16:08:48|21135.84
16:08:49|21136.25
16:08:50|21138.04
16:08:51|21136.08
16:08:53|21138.07
16:08:54|21140.07
16:08:56|21142.
16:08:56|21141.41
16:08:57|21143.36
16:08:59|21146.
16:09:01|21142.58
16:09:01|21144.88
16:09:03|21149.13
16:09:04|21152.03
16:09:05|21150.69
16:09:07|21150.01
16:09:08|21151.73
16:09:09|21151.28
16:09:10|21152.48
16:09:12|21148.21
16:09:13|21149.3
16:09:13|21152.28
16:09:14|21150.14
16:09:16|21146.73
16:09:17|21142.64
16:09:17|21143.92
16:09:19|21143.01
16:09:19|21142.9
16:09:21|21143.24
16:09:21|21142.
16:09:22|21140.
16:09:23|21138.19
16:09:25|21137.04
16:09:25|21134.56
16:09:27|21137.48
16:09:27|21136.71
16:09:29|21136.48
16:09:30|21135.18
16:09:30|21133.75
16:09:31|21131.77
16:09:32|21134.52
16:09:34|21137.07
16:09:35|21136.15
16:09:35|21137.66
16:09:36|21136.32
16:09:37|21137.61
16:09:38|21135.07
16:09:40|21134.48
16:09:40|21131.65
16:09:41|21132.84
16:09:43|21133.35
16:09:43|21133.9
16:09:44|21137.12
16:09:46|21137.38
16:09:46|21137.
16:09:47|21140.46
16:09:48|21139.7
16:09:50|21142.42
16:09:51|21141.94
16:09:51|21141.27
16:09:53|21142.63
16:09:55|21145.45
16:09:55|21146.15
16:09:57|21146.5
16:09:58|21146.36
16:09:59|21148.64
16:10:00|21147.45
16:10:00|21147.61
16:10:02|21146.74
16:10:03|21146.44
16:10:04|21142.54
16:10:05|21144.6
16:10:07|21147.08
16:10:08|21146.16
16:10:10|21147.22
16:10:10|21148.02
16:10:11|21145.84
16:10:13|21143.64
16:10:14|21141.85
16:10:15|21141.54
16:10:17|21141.37
16:10:18|21143.67
16:10:19|21142.59
16:10:19|21143.55
16:10:21|21143.47
16:10:22|21146.61
16:10:23|21144.36
16:10:24|21143.7
16:10:25|21139.
16:10:26|21140.13
16:10:27|21138.36
16:10:28|21133.73
16:10:29|21132.51
16:10:30|21133.25
16:10:31|21131.8
16:10:32|21126.36
16:10:33|21127.6
16:10:34|21125.28
16:10:35|21123.6
16:10:36|21123.65
16:10:37|21124.28
16:10:38|21123.
16:10:39|21121.94
16:10:40|21117.75
16:10:41|21115.96
16:10:42|21114.36
16:10:43|21118.86
16:10:44|21117.16
16:10:45|21111.48
16:10:46|21113.36
16:10:47|21113.02
16:10:48|21113.49
16:10:49|21118.08
16:10:51|21115.85
16:10:51|21118.77
16:10:52|21116.47
16:10:54|21117.57
16:10:56|21115.67
16:10:57|21116.08
16:10:58|21115.53
16:10:59|21112.71
16:11:00|21112.05
16:11:01|21109.5
16:11:02|21107.87
16:11:03|21106.17
16:11:04|21107.07
16:11:05|21099.95
16:11:06|21101.48
16:11:07|21099.16
16:11:08|21096.78
16:11:09|21102.88
16:11:11|21102.68
16:11:11|21108.08
16:11:12|21106.6
16:11:14|21110.
16:11:15|21111.89
16:11:16|21112.92
16:11:18|21113.9
16:11:19|21116.2
16:11:20|21113.06
16:11:20|21116.39
16:11:22|21109.76
16:11:23|21109.61
16:11:24|21104.27
16:11:25|21106.08
16:11:26|21106.01
16:11:27|21103.68
16:11:27|21103.71
16:11:29|21099.97
16:11:29|21099.27
16:11:31|21101.02
16:11:32|21100.68
16:11:33|21102.25
16:11:33|21109.8
16:11:34|21108.45
16:11:35|21108.14
16:11:36|21113.07
16:11:38|21114.75
16:11:38|21113.59
16:11:40|21117.67
16:11:40|21116.48
16:11:42|21112.99
16:11:43|21113.3
16:11:44|21113.83
16:11:45|21115.12
16:11:46|21111.42
16:11:47|21107.89
16:11:48|21106.46
16:11:49|21113.09
16:11:50|21112.31
16:11:51|21112.22
16:11:52|21112.91
16:11:53|21114.23
16:11:55|21116.07
16:11:56|21118.51
16:11:57|21118.29
16:11:58|21121.29
16:11:59|21120.54
16:12:00|21120.16
16:12:02|21121.54
16:12:03|21123.55
16:12:04|21116.22
16:12:06|21114.4
16:12:07|21109.64
16:12:08|21112.08
16:12:09|21109.44
16:12:10|21109.46
16:12:11|21108.5
16:12:12|21106.24
16:12:14|21107.26
16:12:15|21106.
16:12:17|21106.49
16:12:18|21104.15
16:12:18|21102.45
16:12:19|21103.21
16:12:21|21107.9
16:12:22|21105.41
16:12:23|21107.46
16:12:24|21107.67
16:12:25|21108.3
16:12:25|21105.87
16:12:26|21113.38
16:12:28|21111.87
16:12:29|21113.27
16:12:30|21115.48
16:12:31|21114.62
16:12:32|21113.39
16:12:33|21112.81
16:12:34|21110.27
16:12:35|21110.96
16:12:36|21110.27
16:12:37|21107.05
16:12:38|21107.56
16:12:39|21107.01
16:12:40|21107.67
16:12:41|21104.7
16:12:42|21105.51
16:12:43|21109.8
16:12:44|21105.11
16:12:45|21104.79
16:12:46|21103.2
16:12:47|21101.57
16:12:48|21097.98
16:12:49|21098.
16:12:50|21099.23
16:12:51|21096.91
16:12:52|21095.26
16:12:53|21093.95
16:12:54|21094.67
16:12:56|21097.17
16:12:57|21097.25
16:12:59|21094.37
16:12:59|21095.17
16:13:00|21098.34
16:13:01|21097.75
16:13:03|21098.56
16:13:04|21095.52
16:13:06|21097.79
16:13:06|21097.77
16:13:08|21103.36
16:13:09|21105.1
16:13:10|21102.78
16:13:11|21097.88
16:13:12|21099.24
16:13:13|21098.06
16:13:14|21098.01
16:13:15|21097.6
16:13:16|21100.37
16:13:17|21101.76
16:13:18|21101.25
16:13:19|21099.75
16:13:21|21105.28
16:13:21|21106.76
16:13:23|21106.49
16:13:24|21110.
16:13:24|21112.61
16:13:25|21108.39
16:13:27|21107.76
16:13:27|21113.45
16:13:28|21110.05
16:13:29|21107.66
16:13:31|21103.11
16:13:32|21102.56
16:13:33|21099.25
16:13:33|21099.87
16:13:34|21099.8
16:13:36|21100.92
16:13:37|21103.07
16:13:38|21102.48
16:13:39|21101.99
16:13:40|21101.08
16:13:40|21101.42
16:13:41|21100.69
16:13:42|21098.77
16:13:44|21098.52
16:13:45|21097.75
16:13:46|21098.36
16:13:47|21098.24
16:13:48|21096.9
16:13:49|21095.82
16:13:50|21095.79
16:13:51|21094.94
16:13:52|21096.07
16:13:53|21095.59
16:13:54|21094.54
16:13:55|21094.8
16:13:56|21099.22
16:13:57|21094.67
16:13:58|21093.78
16:13:59|21093.76
16:14:00|21094.
16:14:01|21092.26
16:14:03|21090.05
16:14:04|21088.94
16:14:05|21086.74
16:14:06|21092.08
16:14:07|21092.01
16:14:08|21097.01
16:14:09|21093.12
16:14:10|21091.49
16:14:11|21092.39
16:14:12|21092.02
16:14:13|21093.1
16:14:15|21092.15
16:14:16|21091.4
16:14:17|21093.98
16:14:18|21096.79
16:14:19|21102.9
16:14:20|21102.91
16:14:21|21104.63
16:14:22|21103.89
16:14:24|21108.29
16:14:24|21106.29
16:14:25|21107.1
16:14:26|21103.48
16:14:27|21100.5
16:14:29|21102.65
16:14:29|21101.68
16:14:31|21100.42
16:14:32|21100.68
16:14:33|21102.04
16:14:34|21104.25
16:14:35|21108.17
16:14:36|21107.56
16:14:37|21108.93
16:14:38|21111.45
16:14:39|21107.33
16:14:40|21101.73
16:14:41|21103.14
16:14:42|21102.56
16:14:43|21101.94
16:14:44|21100.7
16:14:45|21102.83
16:14:46|21101.09
16:14:47|21100.55
16:14:48|21106.12
16:14:49|21105.41
16:14:50|21104.88
16:14:51|21109.01
16:14:52|21109.65
16:14:53|21110.34
16:14:54|21110.05
16:14:55|21109.07
16:14:57|21108.49
16:14:58|21109.15
16:14:59|21110.49
16:15:01|21110.12
16:15:01|21106.21
16:15:02|21105.85
16:15:03|21106.01
16:15:04|21104.91
16:15:06|21110.35
16:15:07|21112.9
16:15:09|21106.45
16:15:10|21104.29
16:15:11|21102.37
16:15:12|21105.25
16:15:13|21105.82
16:15:14|21105.81
16:15:15|21105.12
16:15:16|21102.81
16:15:17|21106.52
16:15:18|21105.24
16:15:19|21102.85
16:15:20|21103.82
16:15:21|21105.52
16:15:22|21105.18
16:15:23|21103.28
16:15:24|21103.21
16:15:25|21104.76
16:15:25|21106.07
16:15:26|21106.23
16:15:28|21102.73
16:15:29|21103.09
16:15:31|21101.68
16:15:31|21101.83
16:15:32|21097.86
16:15:33|21097.8
16:15:34|21100.43
16:15:35|21102.86
16:15:36|21107.85
16:15:37|21113.06
16:15:38|21111.42
16:15:39|21114.08
16:15:40|21111.73
16:15:41|21115.69
16:15:42|21114.78
16:15:43|21111.1
16:15:44|21109.8
16:15:45|21108.51
16:15:46|21109.04
16:15:47|21107.87
16:15:48|21105.86
16:15:49|21106.68
16:15:50|21108.87
16:15:51|21108.83
16:15:52|21112.74
16:15:53|21113.84
16:15:54|21110.48
16:15:55|21110.28
16:15:56|21109.31
16:15:57|21110.91
16:15:59|21115.57
16:16:00|21113.48
16:16:02|21113.11
16:16:02|21113.07
16:16:04|21113.61
16:16:06|21114.6
16:16:07|21115.31
16:16:08|21114.65
16:16:09|21115.34
16:16:11|21119.85
16:16:12|21120.4
16:16:14|21122.99
16:16:14|21123.84
16:16:16|21124.89
16:16:17|21126.71
16:16:18|21125.26
16:16:19|21126.33
16:16:20|21126.11
16:16:21|21123.37
16:16:22|21121.3
16:16:23|21120.71
16:16:24|21121.96
16:16:25|21124.37
16:16:26|21123.84
16:16:27|21123.09
16:16:27|21127.47
16:16:29|21128.02
16:16:29|21123.84
16:16:31|21123.07
16:16:32|21124.44
16:16:32|21124.88
16:16:34|21125.03
16:16:35|21123.98
16:16:36|21126.48
16:16:36|21127.3
16:16:38|21128.86
16:16:38|21129.08
16:16:40|21130.52
16:16:40|21130.2
16:16:42|21129.93
16:16:43|21127.92
16:16:44|21130.38
16:16:45|21131.16
16:16:46|21131.18
16:16:46|21131.16
16:16:48|21131.79
16:16:49|21132.31
16:16:50|21134.95
16:16:50|21132.22
16:16:51|21137.25
16:16:53|21134.41
16:16:53|21134.55
16:16:55|21136.52
16:16:56|21139.56
16:16:57|21140.69
16:16:58|21139.64
16:17:00|21134.93
16:17:00|21134.69
16:17:01|21132.47
16:17:02|21129.33
16:17:03|21129.33
16:17:04|21128.56
16:17:06|21127.88
16:17:08|21128.76
16:17:09|21130.
16:17:11|21130.6
16:17:12|21126.71
16:17:12|21125.87
16:17:14|21125.
16:17:16|21125.69
16:17:16|21128.32
16:17:17|21129.72
16:17:19|21130.3
16:17:19|21134.52
16:17:21|21135.76
16:17:22|21136.78
16:17:22|21135.24
16:17:24|21130.44
16:17:24|21135.37
16:17:26|21136.2
16:17:27|21134.6
16:17:27|21133.98
16:17:29|21132.87
16:17:30|21131.59
16:17:31|21132.18
16:17:31|21131.22
16:17:32|21133.66
16:17:34|21136.4
16:17:34|21137.12
16:17:37|21136.36
16:17:37|21135.51
16:17:38|21137.02
16:17:39|21135.17
16:17:40|21133.09
16:17:41|21133.68
16:17:42|21129.35
16:17:43|21130.23
16:17:44|21131.74
16:17:45|21132.1
16:17:46|21131.
16:17:47|21133.04
16:17:48|21133.8
16:17:50|21133.51
16:17:50|21135.23
16:17:51|21134.95
16:17:52|21133.9
16:17:53|21133.35
16:17:54|21133.87
16:17:55|21133.9
16:17:56|21136.68
16:17:57|21134.11
16:17:58|21136.34
16:17:59|21138.07
16:18:01|21136.67
16:18:03|21137.99
16:18:04|21136.77
16:18:04|21137.67
16:18:07|21136.92
16:18:07|21138.54
16:18:09|21139.1
16:18:09|21138.35
16:18:10|21134.03
16:18:12|21134.56
16:18:13|21133.59
16:18:14|21135.81
16:18:15|21137.01
16:18:16|21136.46
16:18:18|21130.02
16:18:19|21125.04
16:18:20|21125.54
16:18:21|21126.08
16:18:22|21123.63
16:18:23|21126.03
16:18:24|21127.87
16:18:25|21126.74
16:18:26|21128.95
16:18:27|21129.45
16:18:28|21128.83
16:18:29|21126.68
16:18:30|21126.87
16:18:31|21127.91
16:18:32|21125.85
16:18:33|21125.96
16:18:34|21123.03
16:18:35|21122.87
16:18:36|21123.16
16:18:37|21122.49
16:18:38|21122.19
16:18:39|21120.35
16:18:40|21117.57
16:18:41|21113.28
16:18:43|21113.14
16:18:43|21112.79
16:18:45|21113.12
16:18:46|21112.45
16:18:46|21116.24
16:18:47|21114.03
16:18:48|21116.06
16:18:49|21115.7
16:18:50|21112.49
16:18:51|21113.56
16:18:52|21114.1
16:18:53|21111.29
16:18:55|21114.93
16:18:56|21115.02
16:18:57|21116.16
16:18:58|21116.8
16:18:59|21115.36
16:18:59|21114.37
16:19:01|21117.72
16:19:03|21118.01
16:19:04|21120.
16:19:06|21119.55
16:19:07|21119.19
16:19:08|21122.68
16:19:09|21123.07
16:19:11|21118.23
16:19:12|21118.19
16:19:12|21116.12
16:19:14|21116.99
16:19:15|21115.92
16:19:15|21115.8
16:19:16|21114.54
16:19:18|21115.2
16:19:19|21115.06
16:19:21|21115.12
16:19:22|21115.95
16:19:22|21117.17
16:19:24|21117.5
16:19:25|21116.9
16:19:25|21114.48
16:19:26|21115.31
16:19:28|21116.91
16:19:29|21116.5
16:19:30|21114.89
16:19:31|21116.78
16:19:32|21116.55
16:19:33|21114.59
16:19:34|21115.18
16:19:35|21114.92
16:19:36|21112.58
16:19:37|21112.93
16:19:38|21107.66
16:19:39|21107.05
16:19:40|21108.74
16:19:41|21108.57
16:19:42|21107.24
16:19:44|21108.
16:19:45|21106.67
16:19:46|21106.
16:19:46|21107.6
16:19:48|21109.35
16:19:49|21109.91
16:19:50|21110.67
16:19:50|21111.9
16:19:51|21111.48
16:19:52|21111.07
16:19:53|21109.88
16:19:54|21113.92
16:19:56|21116.76
16:19:56|21115.9
16:19:58|21118.09
16:19:58|21117.53
16:19:59|21118.22
16:20:01|21118.95
16:20:01|21122.17
16:20:03|21126.74
16:20:04|21124.04
16:20:05|21124.4
16:20:07|21126.29
16:20:08|21126.96
16:20:09|21126.99
16:20:10|21122.57
16:20:12|21118.53
16:20:12|21117.86
16:20:14|21119.53
16:20:15|21118.54
16:20:16|21119.83
16:20:16|21112.87
16:20:18|21111.2
16:20:19|21110.05
16:20:20|21114.45
16:20:21|21114.25
16:20:22|21114.13
16:20:23|21113.07
16:20:24|21113.02
16:20:25|21111.8
16:20:26|21116.03
16:20:28|21117.54
16:20:29|21119.
16:20:29|21117.38
16:20:31|21116.49
16:20:31|21116.1
16:20:32|21113.57
16:20:33|21116.23
16:20:34|21117.47
16:20:36|21117.03
16:20:37|21117.57
16:20:38|21116.4
16:20:39|21117.01
16:20:40|21115.59
16:20:41|21116.21
16:20:42|21116.2
16:20:43|21118.6
16:20:44|21117.21
16:20:45|21117.52
16:20:46|21120.45
16:20:47|21121.66
16:20:48|21121.52
16:20:49|21122.25
16:20:50|21122.2
16:20:51|21122.65
16:20:52|21122.5
16:20:53|21116.96
16:20:55|21117.44
16:20:55|21117.58
16:20:57|21118.42
16:20:58|21116.84
16:20:58|21119.5
16:20:59|21118.68
16:21:00|21119.75
16:21:01|21119.
16:21:03|21119.6
16:21:05|21120.41
16:21:05|21120.
16:21:07|21119.67
16:21:07|21124.48
16:21:09|21121.84
16:21:09|21119.68
16:21:11|21121.85
16:21:12|21120.01
16:21:13|21118.11
16:21:14|21118.6
16:21:15|21118.95
16:21:16|21120.47
16:21:18|21116.21
16:21:19|21116.28
16:21:20|21115.25
16:21:20|21116.24
16:21:21|21114.23
16:21:23|21113.27
16:21:24|21110.81
16:21:25|21111.64
16:21:26|21114.3
16:21:27|21117.32
16:21:28|21118.53
16:21:29|21117.71
16:21:30|21119.09
16:21:31|21117.62
16:21:32|21117.83
16:21:33|21118.9
16:21:34|21122.25
16:21:35|21122.79
16:21:36|21122.68
16:21:37|21119.12
16:21:38|21116.59
16:21:39|21116.61
16:21:40|21116.3
16:21:41|21117.35
16:21:42|21116.85
16:21:43|21116.51
16:21:44|21115.05
16:21:45|21117.19
16:21:46|21115.35
16:21:47|21115.74
16:21:48|21115.41
16:21:49|21117.09
16:21:50|21113.62
16:21:51|21113.85
16:21:52|21114.1
16:21:53|21113.32
16:21:54|21115.
16:21:55|21116.31
16:21:56|21112.71
16:21:57|21113.53
16:21:58|21112.63
16:21:59|21111.53
16:22:00|21110.71
16:22:01|21111.86
16:22:02|21111.79
16:22:03|21112.85
16:22:04|21108.9
16:22:05|21107.24
16:22:07|21104.74
16:22:08|21104.47
16:22:09|21103.18
16:22:10|21106.8
16:22:12|21102.69
16:22:13|21104.18
16:22:15|21106.22
16:22:16|21104.85
16:22:17|21109.76
16:22:18|21113.28
16:22:19|21109.29
16:22:20|21110.87
16:22:21|21111.94
16:22:21|21115.15
16:22:23|21115.49
16:22:24|21116.06
16:22:25|21116.12
16:22:26|21116.19
16:22:27|21119.54
16:22:28|21121.38
16:22:29|21125.58
16:22:30|21124.04
16:22:31|21123.63
16:22:32|21124.13
16:22:34|21122.64
16:22:34|21122.96
16:22:35|21122.78
16:22:37|21122.85
16:22:38|21122.09
16:22:39|21124.18
16:22:40|21124.55
16:22:41|21125.22
16:22:42|21124.6
16:22:43|21124.49
16:22:44|21125.14
16:22:45|21129.37
16:22:46|21131.18
16:22:47|21131.18
16:22:48|21132.33
16:22:49|21133.38
16:22:50|21133.27
16:22:51|21133.52
16:22:52|21131.41
16:22:53|21132.09
16:22:54|21136.39
16:22:55|21137.54
16:22:56|21137.87
16:22:57|21139.7
16:22:58|21141.14
16:22:59|21142.63
16:23:00|21145.4
16:23:01|21146.46
16:23:02|21145.22
16:23:03|21142.94
16:23:04|21145.81
16:23:06|21141.03
16:23:06|21138.93
16:23:08|21143.1
16:23:09|21142.12
16:23:10|21141.43
16:23:11|21139.72
16:23:13|21136.67
16:23:14|21137.53
16:23:14|21137.63
16:23:16|21142.4
16:23:18|21137.13
16:23:18|21134.34
16:23:20|21133.67
16:23:21|21133.67
16:23:22|21133.4
16:23:24|21131.06
16:23:25|21132.14
16:23:26|21133.94
16:23:26|21131.67
16:23:27|21131.94
16:23:28|21131.56
16:23:29|21129.9
16:23:30|21129.26
16:23:32|21129.49
16:23:32|21128.86
16:23:33|21129.07
16:23:34|21128.22
16:23:36|21128.95
16:23:37|21131.83
16:23:39|21130.43
16:23:40|21129.51
16:23:40|21128.98
16:23:41|21130.3
16:23:42|21127.24
16:23:43|21127.16
16:23:44|21127.34
16:23:46|21127.67
16:23:47|21127.11
16:23:48|21126.85
16:23:48|21127.86
16:23:49|21129.35
16:23:51|21128.48
16:23:51|21126.19
16:23:52|21126.19
16:23:54|21130.51
16:23:55|21130.27
16:23:55|21132.47
16:23:57|21133.35
16:23:58|21134.28
16:23:59|21132.4
16:24:00|21132.87
16:24:01|21135.03
16:24:02|21133.2
16:24:03|21133.01
16:24:04|21132.42
16:24:05|21130.93
16:24:07|21129.6
16:24:08|21126.15
16:24:10|21126.42
16:24:10|21125.21
16:24:12|21123.94
16:24:13|21121.7
16:24:15|21121.77
16:24:15|21118.35
16:24:16|21118.64
16:24:17|21120.64
16:24:19|21121.06
16:24:20|21122.56
16:24:21|21119.7
16:24:22|21118.06
16:24:23|21117.46
16:24:24|21117.89
16:24:25|21116.2
16:24:26|21116.7
16:24:27|21116.07
16:24:28|21117.04
16:24:29|21118.32
16:24:30|21119.83
16:24:31|21115.82
16:24:32|21118.81
16:24:33|21117.11
16:24:34|21117.78
16:24:35|21117.88
16:24:36|21118.14
16:24:37|21121.62
16:24:38|21123.41
16:24:39|21123.32
16:24:40|21123.23
16:24:41|21119.67
16:24:42|21119.84
16:24:44|21120.87
16:24:44|21120.22
16:24:46|21119.5
16:24:47|21120.93
16:24:48|21120.
16:24:48|21119.18
16:24:49|21119.62
16:24:51|21116.59
16:24:51|21118.65
16:24:52|21117.61
16:24:53|21117.58
16:24:55|21118.1
16:24:55|21117.84
16:24:56|21119.15
16:24:58|21119.5
16:24:59|21120.
16:25:00|21120.81
16:25:01|21119.64
16:25:05|21119.
16:25:06|21115.47
16:25:10|21115.58
16:25:10|21117.09
16:25:13|21115.88
16:25:13|21113.74
16:25:15|21113.04
16:25:46|21112.2
16:25:48|21128.55
16:25:50|21131.25
16:25:52|21129.32
16:25:52|21129.57
16:25:54|21128.55
16:25:57|21127.36
16:25:58|21128.96
16:26:00|21126.12
16:26:01|21124.64
16:26:01|21124.64
16:26:03|21122.52
16:26:04|21120.77
16:26:05|21123.08
16:26:06|21124.22
16:26:06|21122.42
16:26:08|21123.88
16:26:10|21125.13
16:26:12|21128.67
16:26:14|21130.93
16:26:15|21130.37
16:26:15|21132.62
16:26:18|21129.53
16:26:19|21131.15
16:26:20|21128.8
16:26:21|21128.79
16:26:22|21129.84
16:26:23|21130.62
16:26:24|21130.01
16:26:25|21130.
16:26:27|21134.06
16:26:27|21134.78
16:26:29|21134.79
16:26:30|21133.3
16:26:31|21135.31
16:26:33|21134.4
16:26:34|21135.96
16:26:35|21140.
16:26:36|21138.11
16:26:37|21137.97
16:26:38|21138.36
16:26:39|21139.93
16:26:40|21140.57
16:26:41|21141.72
16:26:42|21141.68
16:26:43|21142.32
16:26:44|21136.71
16:26:45|21134.52
16:26:46|21134.71
16:26:47|21135.23
16:26:48|21134.54
16:26:49|21135.2
16:26:50|21135.25
16:26:51|21135.18
16:26:52|21135.69
16:26:54|21136.7
16:26:55|21135.55
16:26:56|21135.79
16:26:57|21136.71
16:26:59|21137.68
16:27:00|21138.37
16:27:01|21138.4
16:27:02|21138.69
16:27:03|21137.68
16:27:04|21139.91
16:27:05|21141.53
16:27:06|21140.91
16:27:07|21137.37
16:27:07|21137.22
16:27:10|21136.64
16:27:11|21141.81
16:27:13|21141.19
16:27:15|21141.26
16:27:16|21140.23
16:27:17|21140.34
16:27:18|21141.23
16:27:19|21142.59
16:27:20|21145.72
16:27:22|21146.32
16:27:24|21145.68
16:27:25|21148.45
16:27:26|21145.35
16:27:27|21143.57
16:27:28|21143.2
16:27:29|21145.08
16:27:30|21144.46
16:27:32|21144.78
16:27:33|21142.27
16:27:35|21141.72
16:27:36|21142.94
16:27:37|21141.35
16:27:38|21141.87
16:27:39|21145.
16:27:40|21142.51
16:27:42|21143.59
16:27:43|21140.82
16:27:44|21142.31
16:27:45|21142.12
16:27:46|21142.18
16:27:47|21141.16
16:27:48|21139.09
16:27:49|21137.38
16:27:50|21138.29
16:27:51|21140.09
16:27:52|21138.49
16:27:53|21140.47
16:27:54|21142.48
16:27:55|21141.92
16:27:56|21144.12
16:27:57|21143.62
16:27:59|21143.41
16:28:00|21143.85
16:28:01|21143.4
16:28:02|21143.63
16:28:03|21143.65
16:28:04|21144.06
16:28:05|21146.32
16:28:06|21142.12
16:28:08|21144.08
16:28:08|21148.23
16:28:10|21148.44
16:28:12|21148.22
16:28:13|21147.04
16:28:14|21149.15
16:28:15|21149.98
16:28:16|21147.27
16:28:16|21145.69
16:28:18|21146.28
16:28:20|21145.52
16:28:20|21145.44
16:28:21|21146.88
16:28:23|21146.43
16:28:24|21148.05
16:28:25|21150.06
16:28:26|21148.8
16:28:27|21152.51
16:28:28|21153.18
16:28:30|21157.29
16:28:30|21159.64
16:28:32|21159.53
16:28:32|21161.67
16:28:34|21159.15
16:28:34|21156.68
16:28:36|21155.68
16:28:36|21154.1
16:28:38|21152.53
16:28:39|21150.45
16:28:40|21153.57
16:28:40|21155.54
16:28:41|21157.43
16:28:42|21158.42
16:28:44|21158.84
16:28:46|21157.64
16:28:46|21161.7
16:28:48|21160.98
16:28:49|21161.22
16:28:50|21160.26
16:28:50|21162.86
16:28:51|21162.32
16:28:52|21160.04
16:28:53|21158.58
16:28:54|21159.89
16:28:55|21159.8
16:28:57|21156.18
16:28:57|21156.79
16:28:59|21156.02
16:29:00|21156.29
16:29:01|21157.89
16:29:02|21161.89
16:29:03|21163.3
16:29:05|21162.13
16:29:05|21163.16
16:29:07|21163.65
16:29:08|21164.24
16:29:09|21165.69
16:29:11|21164.66
16:29:12|21159.48
16:29:13|21161.8
16:29:14|21159.94
16:29:16|21157.1
16:29:17|21157.21
16:29:18|21159.06
16:29:18|21160.86
16:29:20|21159.91
16:29:21|21161.46
16:29:21|21162.08
16:29:23|21161.19
16:29:24|21160.77
16:29:25|21157.
16:29:26|21162.59
16:29:27|21164.15
16:29:29|21165.95
16:29:30|21163.88
16:29:30|21162.23
16:29:31|21162.95
16:29:33|21165.61
16:29:34|21165.41
16:29:36|21162.6
16:29:37|21162.32
16:29:38|21162.19
16:29:40|21165.82
16:29:40|21165.14
16:29:43|21165.53
16:29:43|21163.55
16:29:46|21162.93
16:29:46|21162.22
16:29:47|21160.26
16:29:48|21161.12
16:29:49|21158.74
16:29:50|21160.63
16:29:51|21162.11
16:29:52|21162.58
16:29:53|21162.16
16:29:54|21160.41
16:29:55|21159.44
16:29:57|21161.23
16:29:58|21159.59
16:29:58|21159.14
16:30:00|21159.24
16:30:00|21158.55
16:30:02|21158.74
16:30:02|21157.59
16:30:04|21159.01
16:30:05|21158.86
16:30:06|21159.12
16:30:08|21156.86
16:30:08|21158.34
16:30:09|21159.32
16:30:10|21158.83
16:30:11|21157.49
16:30:14|21157.01
16:30:14|21157.23
16:30:16|21155.62
16:30:19|21155.82
16:30:20|21156.61
16:30:22|21157.11
16:30:22|21157.12
16:30:25|21162.17
16:30:26|21164.93
16:30:27|21166.52
16:30:27|21169.7
16:30:29|21170.04
16:30:29|21169.74
16:30:31|21172.6
16:30:32|21173.38
16:30:33|21175.
16:30:35|21176.05
16:30:36|21175.26
16:30:36|21175.16
16:30:38|21173.04
16:30:39|21171.72
16:30:41|21171.4
16:30:42|21174.67
16:30:42|21174.78
16:30:43|21175.02
16:30:45|21175.
16:30:46|21175.13
16:30:47|21174.13
16:30:47|21175.24
16:30:49|21176.25
16:30:50|21177.61
16:30:51|21182.24
16:30:52|21183.65
16:30:53|21181.91
16:30:54|21181.8
16:30:56|21180.4
16:30:56|21178.43
16:30:57|21178.4
16:30:59|21178.93
16:30:59|21179.83
16:31:01|21178.46
16:31:02|21180.29
16:31:02|21179.11
16:31:04|21179.52
16:31:04|21184.46
16:31:06|21183.14
16:31:07|21186.19
16:31:08|21187.64
16:31:09|21183.59
16:31:10|21181.96
16:31:11|21183.47
16:31:13|21181.69
16:31:14|21183.62
16:31:16|21181.25
16:31:19|21184.31
16:31:20|21183.2
16:31:21|21184.
16:31:23|21182.96
16:31:23|21185.35
16:31:25|21184.
16:31:25|21183.47
16:31:27|21183.49
16:31:28|21182.41
16:31:32|21182.47
16:31:32|21185.28
16:31:34|21183.27
16:31:34|21183.22
16:31:36|21184.75
16:31:37|21181.92
16:31:38|21183.84
16:31:40|21182.87
16:31:41|21180.43
16:31:41|21181.86
16:31:43|21181.08
16:31:43|21180.61
16:31:45|21181.37
16:31:45|21183.59
16:31:46|21184.67
16:31:47|21186.51
16:31:48|21185.95
16:31:49|21185.95
16:31:51|21185.26
16:31:52|21186.87
16:31:53|21187.33
16:31:54|21189.
16:31:54|21187.13
16:31:56|21186.29
16:31:56|21184.69
16:31:57|21187.15
16:31:59|21189.21
16:32:00|21188.31
16:32:01|21189.25
16:32:02|21187.07
16:32:04|21183.87
16:32:04|21187.64
16:32:07|21186.
16:32:07|21183.25
16:32:08|21181.5
16:32:09|21181.86
16:32:11|21180.36
16:32:12|21178.56
16:32:13|21176.53
16:32:16|21173.5
16:32:17|21172.6
16:32:19|21169.23
16:32:20|21168.22
16:32:22|21166.84
16:32:22|21166.69
16:32:23|21164.46
16:32:24|21164.94
16:32:25|21166.27
16:32:26|21170.69
16:32:27|21173.15
16:32:28|21171.23
16:32:29|21171.08
16:32:30|21171.28
16:32:32|21170.82
16:32:33|21170.76
16:32:34|21170.46
16:32:34|21167.44
16:32:36|21171.41
16:32:36|21170.79
16:32:37|21170.66
16:32:39|21169.14
16:32:39|21167.21
16:32:41|21164.82
16:32:41|21165.08
16:32:43|21163.12
16:32:44|21164.06
16:32:44|21163.04
16:32:46|21160.97
16:32:46|21163.8
16:32:48|21162.96
16:32:48|21163.83
16:32:49|21165.19
16:32:51|21165.3
16:32:51|21164.75
16:32:53|21166.71
16:32:53|21164.38
16:32:54|21166.26
16:32:55|21167.51
16:32:57|21166.76
16:32:58|21169.3
16:32:59|21164.19
16:33:00|21165.32
16:33:01|21164.87
16:33:02|21161.79
16:33:02|21161.55
16:33:04|21162.22
16:33:05|21164.68
16:33:06|21164.03
16:33:08|21162.58
16:33:09|21160.29
16:33:10|21163.26
16:33:11|21165.83
16:33:12|21165.44
16:33:13|21167.07
16:33:14|21170.
16:33:16|21171.12
16:33:18|21172.09
16:33:19|21171.57
16:33:21|21170.6
16:33:21|21171.1
16:33:23|21173.92
16:33:24|21177.33
16:33:25|21175.53
16:33:26|21176.97
16:33:27|21177.82
16:33:28|21178.51
16:33:29|21176.81
16:33:31|21177.79
16:33:32|21178.1
16:33:33|21179.74
16:33:35|21178.2
16:33:37|21177.97
16:33:37|21178.69
16:33:39|21178.91
16:33:40|21181.35
16:33:41|21178.95
16:33:42|21181.58
16:33:44|21181.35
16:33:44|21181.
16:33:46|21181.
16:33:47|21180.97
16:33:49|21180.98
16:33:49|21178.57
16:33:50|21180.83
16:33:52|21181.06
16:33:52|21182.06
16:33:55|21181.89
16:33:56|21181.17
16:33:56|21181.87
16:33:58|21181.87
16:33:58|21181.
16:34:00|21181.43
16:34:01|21180.22
16:34:02|21179.07
16:34:03|21178.16
16:34:04|21177.53
16:34:06|21174.93
16:34:06|21171.52
16:34:07|21172.07
16:34:08|21172.06
16:34:09|21171.64
16:34:10|21173.43
16:34:11|21173.
16:34:12|21171.9
16:34:14|21171.86
16:34:15|21170.04
16:34:16|21169.64
16:34:18|21172.55
16:34:20|21173.33
16:34:21|21172.01
16:34:22|21172.14
16:34:23|21171.76
16:34:24|21170.68
16:34:25|21171.77
16:34:26|21170.48
16:34:27|21170.04
16:34:29|21172.97
16:34:31|21173.13
16:34:31|21174.93
16:34:32|21174.91
16:34:33|21174.96
16:34:34|21175.74
16:34:35|21175.95
16:34:38|21174.67
16:34:39|21174.03
16:34:40|21173.1
16:34:41|21173.06
16:34:43|21173.38
16:34:43|21170.59
16:34:46|21171.63
16:34:46|21173.14
16:34:47|21170.4
16:34:49|21165.88
16:34:51|21164.68
16:34:51|21169.35
16:34:52|21166.76
16:34:55|21164.09
16:34:55|21161.75
16:34:56|21161.24
16:34:57|21159.49
16:34:58|21159.41
16:34:59|21159.76
16:35:00|21159.89
16:35:01|21158.12
16:35:02|21159.51
16:35:03|21157.38
16:35:04|21159.42
16:35:05|21158.98
16:35:06|21158.75
16:35:08|21155.49
16:35:10|21154.59
16:35:11|21152.4
16:35:12|21151.
16:35:13|21153.75
16:35:14|21153.3
16:35:15|21152.61
16:35:16|21153.21
16:35:19|21152.83
16:35:19|21149.47
16:35:21|21149.24
16:35:22|21148.11
16:35:24|21147.27
16:35:24|21149.06
16:35:26|21148.47
16:35:26|21146.23
16:35:27|21144.98
16:35:29|21143.24
16:35:30|21142.8
16:35:33|21144.08
16:35:33|21149.26
16:35:35|21152.5
16:35:35|21151.52
16:35:36|21154.19
16:35:37|21154.44
16:35:40|21153.88
16:35:41|21155.88
16:35:42|21152.62
16:35:43|21154.01
16:35:44|21155.2
16:35:45|21156.61
16:35:46|21157.99
16:35:47|21157.67
16:35:48|21156.87
16:35:49|21155.75
16:35:51|21155.65
16:35:52|21156.01
16:35:53|21151.82
16:35:54|21155.48
16:35:55|21154.67
16:35:56|21155.19
16:35:57|21154.2
16:35:58|21153.21
16:35:59|21156.35
16:36:00|21155.95
16:36:02|21158.66
16:36:03|21160.59
16:36:04|21160.12
16:36:04|21160.14
16:36:07|21159.47
16:36:07|21160.24
16:36:08|21156.84
16:36:09|21157.4
16:36:11|21160.6
16:36:12|21160.33
16:36:13|21160.28
16:36:14|21160.09
16:36:15|21161.23
16:36:16|21162.52
16:36:17|21159.52
16:36:18|21160.73
16:36:19|21161.68
16:36:21|21160.82
16:36:22|21161.46
16:36:23|21161.52
16:36:24|21161.14
16:36:25|21161.51
16:36:27|21160.03
16:36:27|21158.78
16:36:28|21159.23
16:36:30|21165.66
16:36:30|21160.19
16:36:33|21159.97
16:36:34|21155.85
16:36:35|21156.34
16:36:36|21154.91
16:36:37|21154.06
16:36:38|21154.1
16:36:39|21151.28
16:36:40|21151.76
16:36:41|21153.22
16:36:42|21154.08
16:36:43|21152.94
16:36:44|21153.86
16:36:45|21154.5
16:36:47|21155.67
16:36:48|21153.03
16:36:49|21152.6
16:36:50|21152.16
16:36:52|21151.69
16:36:52|21150.
16:36:55|21150.48
16:36:55|21149.44
16:36:56|21150.88
16:36:57|21149.04
16:36:58|21147.02
16:36:59|21147.34
16:37:00|21146.58
16:37:01|21146.91
16:37:02|21148.03
16:37:03|21144.74
16:37:05|21145.17
16:37:06|21144.87
16:37:07|21144.07
16:37:08|21141.79
16:37:10|21142.89
16:37:11|21144.39
16:37:12|21144.55
16:37:13|21141.86
16:37:14|21141.63
16:37:15|21142.45
16:37:16|21144.47
16:37:17|21147.26
16:37:19|21147.17
16:37:20|21146.6
16:37:20|21145.03
16:37:22|21145.75
16:37:22|21142.87
16:37:23|21144.24
16:37:24|21145.01
16:37:25|21146.17
16:37:27|21148.24
16:37:27|21150.81
16:37:29|21149.61
16:37:29|21147.94
16:37:30|21148.39
16:37:31|21151.92
16:37:33|21151.53
16:37:33|21151.04
16:37:34|21150.55
16:37:35|21151.82
16:37:36|21151.47
16:37:37|21151.5
16:37:39|21149.87
16:37:40|21148.14
16:37:41|21147.51
16:37:43|21149.77
16:37:45|21149.3
16:37:46|21149.41
16:37:46|21150.
16:37:48|21149.79
16:37:48|21152.72
16:37:49|21154.18
16:37:50|21153.17
16:37:51|21153.04
16:37:52|21153.04
16:37:53|21151.73
16:37:55|21152.53
16:37:56|21152.98
16:37:57|21153.95
16:37:58|21152.37
16:38:00|21151.46
16:38:01|21153.52
16:38:01|21152.97
16:38:02|21154.28
16:38:04|21154.25
16:38:05|21156.35
16:38:06|21158.19
16:38:07|21158.86
16:38:09|21158.
16:38:11|21158.36
16:38:12|21158.48
16:38:13|21159.8
16:38:14|21159.37
16:38:16|21160.28
16:38:18|21156.33
16:38:18|21156.67
16:38:19|21155.
16:38:20|21152.46
16:38:21|21153.44
16:38:22|21153.55
16:38:23|21153.8
16:38:24|21156.66
16:38:25|21157.81
16:38:26|21157.9
16:38:27|21158.64
16:38:28|21157.62
16:38:29|21155.3
16:38:30|21155.55
16:38:31|21155.73
16:38:32|21155.53
16:38:33|21155.84
16:38:34|21156.58
16:38:35|21154.7
16:38:36|21152.5
16:38:37|21152.81
16:38:38|21152.46
16:38:39|21155.72
16:38:40|21154.65
16:38:41|21154.78
16:38:42|21156.54
16:38:43|21156.64
16:38:44|21157.57
16:38:45|21158.07
16:38:46|21158.06
16:38:47|21158.33
16:38:48|21160.58
16:38:49|21160.84
16:38:50|21162.56
16:38:51|21161.65
16:38:52|21163.42
16:38:53|21164.13
16:38:55|21168.83
16:38:56|21168.93
16:38:57|21168.42
16:38:59|21165.16
16:38:59|21164.74
16:39:00|21160.25
16:39:01|21161.72
16:39:03|21161.08
16:39:03|21162.12
16:39:06|21161.22
16:39:07|21161.47
16:39:08|21166.29
16:39:09|21165.25
16:39:10|21164.27
16:39:11|21165.55
16:39:12|21165.39
16:39:14|21168.05
16:39:15|21168.04
16:39:15|21168.84
16:39:17|21169.28
16:39:17|21171.01
16:39:18|21170.8
16:39:19|21169.65
16:39:20|21170.
16:39:21|21171.5
16:39:22|21172.91
16:39:23|21173.2
16:39:24|21173.51
16:39:26|21173.18
16:39:26|21173.21
16:39:28|21174.12
16:39:29|21174.89
16:39:30|21174.
16:39:30|21176.72
16:39:31|21177.93
16:39:32|21176.99
16:39:34|21175.61
16:39:35|21176.9
16:39:36|21175.63
16:39:36|21180.52
16:39:38|21179.71
16:39:39|21181.51
16:39:39|21181.4
16:39:40|21176.55
16:39:41|21178.95
16:39:42|21180.42
16:39:43|21179.99
16:39:46|21181.72
16:39:47|21180.67
16:39:49|21178.66
16:39:50|21177.2
16:39:51|21178.37
16:39:52|21178.
16:39:53|21179.53
16:39:54|21178.87
16:39:55|21178.54
16:39:56|21180.2
16:39:57|21178.48
16:39:58|21177.16
16:39:59|21176.
16:40:00|21175.2
16:40:01|21177.91
16:40:03|21179.07
16:40:05|21180.12
16:40:06|21180.93
16:40:06|21177.94
16:40:08|21178.49
16:40:09|21179.35
16:40:11|21180.
16:40:11|21181.32
16:40:13|21180.69
16:40:14|21181.05
16:40:15|21181.82
16:40:16|21184.02
16:40:17|21182.92
16:40:18|21183.67
16:40:19|21184.29
16:40:20|21184.07
16:40:21|21181.15
16:40:22|21180.06
16:40:23|21179.73
16:40:24|21178.15
16:40:25|21177.43
16:40:26|21179.13
16:40:27|21179.4
16:40:28|21181.44
16:40:29|21184.59
16:40:30|21183.51
16:40:31|21179.63
16:40:32|21179.71
16:40:33|21179.75
16:40:34|21178.27
16:40:35|21178.56
16:40:36|21178.84
16:40:37|21179.41
16:40:38|21182.01
16:40:39|21182.14
16:40:40|21183.83
16:40:41|21182.18
16:40:42|21185.93
16:40:43|21188.54
16:40:44|21189.34
16:40:45|21186.85
16:40:46|21185.55
16:40:47|21185.72
16:40:49|21186.78
16:40:49|21186.5
16:40:50|21185.89
16:40:52|21186.75
16:40:53|21187.58
16:40:53|21187.9
16:40:54|21185.69
16:40:56|21186.2
16:40:57|21185.32
16:40:57|21184.79
16:40:58|21185.43
16:40:59|21184.37
16:41:00|21184.71
16:41:01|21184.15
16:41:02|21183.52
16:41:03|21183.21
16:41:05|21184.27
16:41:06|21185.04
16:41:07|21185.55
16:41:08|21182.88
16:41:09|21185.02
16:41:10|21185.02
16:41:12|21184.33
16:41:13|21185.75
16:41:15|21185.44
16:41:15|21184.7
16:41:16|21183.49
16:41:17|21183.84
16:41:18|21180.93
16:41:19|21180.07
16:41:20|21181.95
16:41:21|21181.52
16:41:22|21178.6
16:41:24|21179.54
16:41:25|21180.17
16:41:27|21180.54
16:41:27|21179.02
16:41:28|21178.2
16:41:30|21178.22
16:41:30|21179.87
16:41:31|21177.78
16:41:32|21177.71
16:41:34|21176.08
16:41:36|21174.05
16:41:36|21172.7
16:41:37|21172.41
16:41:39|21173.54
16:41:40|21176.1
16:41:41|21176.24
16:41:43|21176.58
16:41:44|21174.27
16:41:45|21174.27
16:41:46|21174.58
16:41:47|21174.49
16:41:48|21175.41
16:41:50|21175.94
16:41:51|21174.57
16:41:53|21177.24
16:41:53|21176.92
16:41:54|21180.34
16:41:56|21179.89
16:41:56|21179.25
16:41:58|21179.94
16:41:58|21180.48
16:41:59|21179.81
16:42:01|21180.31
16:42:02|21180.63
16:42:04|21181.57
16:42:05|21181.6
16:42:06|21182.09
16:42:07|21183.09
16:42:08|21180.82
16:42:09|21178.98
16:42:11|21180.53
16:42:12|21180.38
16:42:13|21180.93
16:42:15|21181.2
16:42:16|21180.54
16:42:17|21180.43
16:42:18|21182.95
16:42:18|21184.59
16:42:20|21189.28
16:42:21|21188.88
16:42:21|21189.21
16:42:23|21187.88
16:42:24|21187.39
16:42:25|21190.6
16:42:25|21188.57
16:42:27|21193.03
16:42:28|21193.61
16:42:30|21193.64
16:42:31|21194.04
16:42:31|21193.22
16:42:33|21196.06
16:42:34|21193.77
16:42:34|21194.51
16:42:36|21193.
16:42:37|21194.31
16:42:38|21196.4
16:42:39|21193.33
16:42:39|21194.32
16:42:41|21191.66
16:42:41|21191.45
16:42:44|21192.94
16:42:45|21192.36
16:42:46|21193.96
16:42:46|21195.
16:42:48|21193.98
16:42:48|21197.12
16:42:49|21194.78
16:42:51|21194.36
16:42:51|21195.87
16:42:52|21196.01
16:42:55|21194.04
16:42:56|21195.78
16:42:57|21196.44
16:42:58|21197.63
16:42:59|21197.38
16:43:00|21199.29
16:43:01|21199.66
16:43:02|21200.48
16:43:03|21198.64
16:43:04|21202.12
16:43:05|21197.76
16:43:07|21199.99
16:43:08|21199.84
16:43:10|21200.55
16:43:10|21205.54
16:43:11|21204.13
16:43:12|21205.69
16:43:13|21205.06
16:43:14|21201.98
16:43:15|21204.5
16:43:17|21207.92
16:43:19|21210.89
16:43:19|21213.08
16:43:20|21215.2
16:43:21|21207.57
16:43:22|21211.24
16:43:23|21212.95
16:43:24|21212.58
16:43:25|21217.87
16:43:26|21212.23
16:43:27|21212.06
16:43:28|21215.16
16:43:29|21215.16
16:43:30|21215.47
16:43:31|21216.82
16:43:32|21218.67
16:43:34|21217.65
16:43:35|21213.07
16:43:36|21209.63
16:43:38|21209.71
16:43:38|21208.86
16:43:39|21207.06
16:43:40|21209.69
16:43:41|21208.35
16:43:42|21212.91
16:43:43|21216.76
16:43:44|21215.52
16:43:45|21214.12
16:43:46|21214.72
16:43:47|21215.25
16:43:48|21215.37
16:43:49|21220.53
16:43:50|21222.82
16:43:51|21219.41
16:43:52|21220.55
16:43:53|21214.59
16:43:54|21215.46
16:43:55|21212.02
16:43:57|21228.34
16:43:57|21228.47
16:43:59|21247.4
16:44:00|21233.27
16:44:01|21231.64
16:44:03|21222.85
16:44:04|21219.99
16:44:04|21222.96
16:44:06|21223.2
16:44:07|21225.88
16:44:08|21219.97
16:44:09|21216.46
16:44:10|21214.76
16:44:11|21213.41
16:44:12|21211.82
16:44:13|21209.56
16:44:14|21210.27
16:44:15|21211.6
16:44:17|21208.54
16:44:18|21209.73
16:44:19|21208.79
16:44:20|21209.7
16:44:21|21207.39
16:44:22|21209.7
16:44:23|21211.14
16:44:24|21210.91
16:44:25|21211.68
16:44:25|21212.33
16:44:26|21212.23
16:44:27|21210.49
16:44:29|21214.67
16:44:29|21213.39
16:44:31|21211.22
16:44:31|21205.69
16:44:33|21203.37
16:44:34|21206.61
16:44:35|21206.63
16:44:35|21209.64
16:44:37|21206.66
16:44:37|21207.
16:44:39|21205.75
16:44:39|21205.37
16:44:40|21204.82
16:44:42|21204.22
16:44:43|21203.31
16:44:44|21204.72
16:44:45|21205.51
16:44:46|21205.02
16:44:47|21207.59
16:44:48|21206.21
16:44:50|21203.81
16:44:51|21203.99
16:44:52|21201.19
16:44:53|21203.7
16:44:54|21203.9
16:44:55|21203.38
16:44:56|21203.45
16:44:57|21208.9
16:45:00|21209.31
16:45:02|21209.02
16:45:02|21210.96
16:45:04|21209.6
16:45:05|21211.18
16:45:07|21210.14
16:45:07|21209.43
16:45:09|21213.37
16:45:10|21211.91
16:45:12|21215.58
16:45:14|21213.45
16:45:14|21213.75
16:45:16|21213.08
16:45:17|21209.27
16:45:18|21206.15
16:45:19|21206.46
16:45:21|21214.61
16:45:22|21214.81
16:45:22|21214.61
16:45:24|21215.84
16:45:24|21214.78
16:45:25|21217.18
16:45:27|21217.78
16:45:27|21217.62
16:45:28|21217.44
16:45:29|21215.85
16:45:30|21215.2
16:45:31|21217.85
16:45:33|21218.62
16:45:34|21219.21
16:45:34|21221.17
16:45:35|21221.65
16:45:37|21223.39
16:45:37|21221.54
16:45:39|21224.64
16:45:39|21222.77
16:45:41|21224.14
16:45:42|21225.09
16:45:42|21227.42
16:45:44|21225.4
16:45:45|21224.63
16:45:45|21220.43
16:45:47|21219.47
16:45:47|21221.33
16:45:48|21219.43
16:45:49|21221.68
16:45:50|21226.09
16:45:51|21225.86
16:45:53|21231.88
16:45:53|21232.4
16:45:55|21232.1
16:45:55|21235.01
16:45:57|21233.79
16:45:59|21232.63
16:46:00|21233.16
16:46:02|21230.17
16:46:03|21230.98
16:46:04|21224.79
16:46:06|21222.71
16:46:07|21224.87
16:46:07|21224.52
16:46:09|21227.32
16:46:10|21232.2
16:46:11|21234.39
16:46:13|21234.26
16:46:14|21232.74
16:46:16|21234.02
16:46:17|21234.03
16:46:18|21228.01
16:46:20|21231.42
16:46:20|21234.08
16:46:21|21234.69
16:46:23|21234.1
16:46:24|21234.39
16:46:25|21233.08
16:46:26|21233.2
16:46:27|21236.23
16:46:28|21237.71
16:46:29|21233.46
16:46:30|21233.66
16:46:30|21233.28
16:46:31|21232.87
16:46:33|21233.14
16:46:34|21235.01
16:46:34|21233.31
16:46:36|21231.9
16:46:37|21231.61
16:46:38|21230.51
16:46:39|21226.59
16:46:40|21230.11
16:46:40|21228.41
16:46:42|21233.81
16:46:43|21232.73
16:46:44|21231.5
16:46:44|21233.07
16:46:47|21233.74
16:46:47|21233.66
16:46:48|21235.65
16:46:49|21234.97
16:46:50|21234.7
16:46:51|21235.62
16:46:52|21235.82
16:46:53|21236.62
16:46:54|21235.92
16:46:55|21234.87
16:46:57|21238.26
16:46:58|21238.01
16:46:59|21236.79
16:47:01|21234.24
16:47:02|21236.
16:47:04|21233.03
16:47:06|21235.88
16:47:06|21235.9
16:47:07|21234.7
16:47:09|21230.5
16:47:11|21234.49
16:47:12|21232.82
16:47:14|21235.11
16:47:15|21224.38
16:47:16|21227.4
16:47:17|21227.46
16:47:19|21226.66
16:47:19|21221.18
16:47:21|21221.58
16:47:22|21220.05
16:47:22|21221.57
16:47:25|21219.67
16:47:25|21217.6
16:47:26|21216.
16:47:27|21217.2
16:47:28|21216.55
16:47:29|21214.79
16:47:30|21214.1
16:47:31|21214.55
16:47:32|21211.27
16:47:33|21213.12
16:47:34|21212.08
16:47:35|21210.3
16:47:36|21211.34
16:47:37|21214.6
16:47:38|21219.72
16:47:39|21220.44
16:47:40|21220.58
16:47:41|21221.47
16:47:42|21222.85
16:47:43|21220.87
16:47:44|21226.22
16:47:46|21227.47
16:47:47|21226.
16:47:49|21228.06
16:47:49|21228.73
16:47:51|21230.
16:47:51|21231.3
16:47:53|21232.16
16:47:53|21232.15
16:47:55|21233.49
16:47:55|21234.32
16:47:56|21231.35
16:47:57|21234.13
16:47:58|21231.24
16:48:00|21230.97
16:48:01|21231.21
16:48:02|21230.74
16:48:03|21233.02
16:48:04|21232.35
16:48:05|21232.83
16:48:07|21231.38
16:48:08|21229.01
16:48:09|21230.31
16:48:11|21230.38
16:48:11|21229.46
16:48:13|21232.79
16:48:14|21231.84
16:48:16|21226.24
16:48:17|21226.98
16:48:17|21226.61
16:48:18|21225.87
16:48:19|21226.53
16:48:20|21228.66
16:48:21|21226.75
16:48:22|21227.27
16:48:23|21224.79
16:48:24|21226.19
16:48:26|21230.58
16:48:27|21231.4
16:48:28|21231.79
16:48:29|21233.82
16:48:30|21233.94
16:48:31|21233.51
16:48:32|21234.39
16:48:33|21234.
16:48:34|21234.16
16:48:35|21236.54
16:48:36|21236.72
16:48:37|21236.73
16:48:38|21235.76
16:48:39|21233.47
16:48:40|21231.66
16:48:41|21229.99
16:48:42|21230.66
16:48:43|21228.71
16:48:44|21230.18
16:48:45|21231.1
16:48:46|21230.18
16:48:47|21230.43
16:48:48|21227.18
16:48:49|21227.41
16:48:50|21226.43
16:48:51|21226.16
16:48:52|21226.08
16:48:53|21226.7
16:48:54|21226.98
16:48:55|21225.46
16:48:56|21225.77
16:48:57|21226.05
16:48:58|21225.56
16:48:59|21224.85
16:49:00|21226.85
16:49:01|21225.02
16:49:03|21224.45
16:49:03|21224.37
16:49:05|21222.09
16:49:06|21222.93
16:49:08|21221.74
16:49:09|21222.11
16:49:10|21219.76
16:49:13|21220.89
16:49:14|21221.77
16:49:15|21221.98
16:49:16|21220.78
16:49:17|21217.73
16:49:18|21218.25
16:49:19|21215.87
16:49:22|21213.44
16:49:22|21210.74
16:49:23|21211.21
16:49:24|21212.22
16:49:25|21212.23
16:49:26|21214.47
16:49:27|21213.37
16:49:28|21213.1
16:49:30|21210.95
16:49:31|21206.
16:49:32|21206.
16:49:33|21210.62
16:49:34|21210.52
16:49:35|21210.99
16:49:36|21214.41
16:49:37|21212.87
16:49:38|21212.52
16:49:39|21212.91
16:49:40|21212.43
16:49:41|21214.72
16:49:42|21214.04
16:49:43|21210.63
16:49:44|21211.75
16:49:45|21208.68
16:49:46|21211.36
16:49:47|21212.75
16:49:48|21210.98
16:49:49|21210.18
16:49:50|21210.79
16:49:51|21209.27
16:49:52|21207.75
16:49:53|21208.18
16:49:54|21208.09
16:49:55|21208.21
16:49:56|21207.57
16:49:57|21209.2
16:49:58|21208.36
16:49:59|21211.1
16:50:00|21212.99
16:50:02|21211.42
16:50:04|21213.56
16:50:05|21210.74
16:50:07|21211.58
16:50:08|21202.89
16:50:09|21206.44
16:50:10|21205.44
16:50:11|21206.29
16:50:13|21206.88
16:50:14|21207.92
16:50:14|21207.86
16:50:16|21210.3
16:50:17|21209.96
16:50:18|21211.74
16:50:19|21210.72
16:50:20|21210.71
16:50:21|21212.22
16:50:22|21210.76
16:50:23|21210.81
16:50:24|21219.11
16:50:25|21216.93
16:50:26|21216.96
16:50:28|21214.12
16:50:28|21215.23
16:50:30|21214.76
16:50:30|21216.27
16:50:31|21215.81
16:50:32|21216.11
16:50:33|21212.72
16:50:34|21212.77
16:50:36|21212.29
16:50:37|21209.53
16:50:38|21209.2
16:50:39|21209.53
16:50:40|21208.52
16:50:41|21206.66
16:50:42|21206.66
16:50:43|21204.19
16:50:44|21203.74
16:50:45|21201.74
16:50:46|21202.85
16:50:47|21196.36
16:50:48|21195.78
16:50:49|21190.58
16:50:50|21196.36
16:50:51|21196.68
16:50:52|21198.
16:50:53|21198.
16:50:54|21197.52
16:50:55|21197.39
16:50:56|21197.99
16:50:57|21198.35
16:50:58|21198.41
16:50:59|21201.22
16:51:00|21202.98
16:51:01|21202.89
16:51:02|21203.73
16:51:03|21201.12
16:51:04|21200.73
16:51:06|21200.67
16:51:07|21199.52
16:51:08|21199.11
16:51:09|21193.54
16:51:10|21191.41
16:51:11|21191.34
16:51:12|21191.04
16:51:13|21188.42
16:51:15|21196.01
16:51:15|21195.15
16:51:17|21191.09
16:51:17|21190.95
16:51:20|21192.46
16:51:20|21192.72
16:51:21|21196.83
16:51:23|21196.13
16:51:24|21197.15
16:51:24|21196.45
16:51:26|21195.19
16:51:27|21194.9
16:51:28|21195.46
16:51:29|21196.05
16:51:30|21195.61
16:51:31|21201.38
16:51:32|21203.4
16:51:33|21204.36
16:51:34|21203.58
16:51:35|21202.72
16:51:36|21203.14
16:51:37|21206.27
16:51:38|21207.99
16:51:39|21207.56
16:51:40|21206.4
16:51:41|21208.5
16:51:42|21207.93
16:51:43|21209.69
16:51:44|21209.35
16:51:45|21209.23
16:51:46|21209.05
16:51:47|21210.97
16:51:48|21211.48
16:51:49|21203.26
16:51:50|21205.85
16:51:51|21203.06
16:51:52|21203.53
16:51:53|21201.56
16:51:54|21201.66
16:51:55|21199.68
16:51:56|21200.34
16:51:57|21200.6
16:51:58|21200.29
16:51:59|21199.13
16:52:00|21200.23
16:52:01|21200.41
16:52:02|21200.11
16:52:04|21201.25
16:52:06|21200.55
16:52:07|21202.35
16:52:09|21201.17
16:52:11|21199.98
16:52:11|21199.88
16:52:12|21199.56
16:52:14|21199.54
16:52:15|21200.76
16:52:16|21203.19
16:52:17|21199.7
16:52:18|21200.54
16:52:19|21200.
16:52:20|21201.32
16:52:21|21200.
16:52:22|21199.64
16:52:24|21198.57
16:52:25|21198.32
16:52:26|21198.34
16:52:26|21196.23
16:52:28|21196.44
16:52:30|21194.97
16:52:30|21193.73
16:52:31|21190.31
16:52:32|21189.66
16:52:33|21190.08
16:52:34|21190.41
16:52:35|21191.36
16:52:36|21192.84
16:52:37|21192.52
16:52:39|21193.9
16:52:39|21192.73
16:52:40|21189.1
16:52:41|21189.35
16:52:43|21188.85
16:52:44|21188.63
16:52:45|21188.01
16:52:46|21187.69
16:52:47|21187.38
16:52:48|21187.12
16:52:48|21185.75
16:52:49|21188.57
16:52:51|21187.09
16:52:51|21186.41
16:52:53|21186.41
16:52:54|21186.99
16:52:54|21185.08
16:52:56|21183.75
16:52:57|21184.62
16:52:57|21183.85
16:52:58|21184.86
16:53:00|21186.49
16:53:01|21186.87
16:53:02|21187.99
16:53:03|21187.68
16:53:04|21188.76
16:53:06|21187.78
16:53:06|21187.36
16:53:09|21188.69
16:53:09|21188.13
16:53:11|21187.89
16:53:14|21187.36
16:53:15|21186.92
16:53:16|21189.08
16:53:17|21187.19
16:53:18|21187.19
16:53:19|21187.35
16:53:20|21190.69
16:53:21|21191.48
16:53:22|21194.95
16:53:23|21194.84
16:53:24|21194.74
16:53:25|21196.62
16:53:27|21194.79
16:53:28|21195.78
16:53:29|21197.55
16:53:30|21197.09
16:53:31|21197.39
16:53:32|21197.7
16:53:33|21198.78
16:53:34|21198.85
16:53:35|21198.96
16:53:36|21199.
16:53:37|21198.19
16:53:39|21199.31
16:53:39|21199.61
16:53:41|21200.41
16:53:41|21199.66
16:53:44|21200.41
16:53:45|21202.33
16:53:46|21203.61
16:53:47|21203.2
16:53:48|21203.78
16:53:49|21206.28
16:53:50|21204.86
16:53:51|21200.
16:53:51|21201.39
16:53:53|21197.29
16:53:54|21198.24
16:53:55|21197.41
16:53:56|21197.43
16:53:57|21199.19
16:53:57|21200.49
16:53:58|21198.77
16:54:00|21199.58
16:54:00|21198.78
16:54:01|21200.21
16:54:02|21201.14
16:54:05|21201.2
16:54:05|21199.01
16:54:06|21199.31
16:54:08|21198.75
16:54:09|21198.45
16:54:10|21198.25
16:54:11|21198.26
16:54:12|21198.32
16:54:13|21198.55
16:54:15|21200.09
16:54:16|21199.
16:54:16|21197.82
16:54:18|21198.84
16:54:19|21197.41
16:54:20|21191.91
16:54:21|21193.04
16:54:23|21191.43
16:54:24|21189.63
16:54:25|21191.5
16:54:27|21189.76
16:54:27|21190.11
16:54:28|21189.05
16:54:29|21189.37
16:54:30|21189.17
16:54:31|21186.17
16:54:33|21186.79
16:54:34|21186.62
16:54:35|21185.3
16:54:36|21185.52
16:54:37|21184.4
16:54:38|21184.
16:54:39|21183.65
16:54:40|21180.39
16:54:41|21181.5
16:54:44|21181.48
16:54:44|21181.05
16:54:45|21181.83
16:54:46|21180.18
16:54:48|21183.35
16:54:49|21182.63
16:54:50|21183.17
16:54:51|21182.2
16:54:52|21186.14
16:54:53|21184.98
16:54:54|21186.31
16:54:55|21186.51
16:54:56|21188.8
16:54:57|21183.89
16:54:59|21183.02
16:55:00|21183.45
16:55:01|21182.3
16:55:02|21183.12
16:55:03|21180.98
16:55:05|21177.84
16:55:05|21177.9
16:55:07|21174.63
16:55:08|21174.14
16:55:10|21174.14
16:55:11|21174.02
16:55:12|21176.
16:55:14|21173.5
16:55:16|21168.7
16:55:18|21166.
16:55:19|21165.88
16:55:21|21162.19
16:55:21|21162.3
16:55:23|21163.55
16:55:23|21163.35
16:55:25|21161.01
16:55:25|21163.11
16:55:26|21162.79
16:55:28|21162.14
16:55:28|21164.08
16:55:29|21164.11
16:55:31|21161.97
16:55:33|21163.15
16:55:34|21163.5
16:55:35|21163.9
16:55:35|21163.84
16:55:37|21163.95
16:55:39|21162.17
16:55:39|21163.34
16:55:40|21161.85
16:55:41|21161.77
16:55:42|21163.49
16:55:43|21160.18
16:55:44|21159.58
16:55:46|21161.92
16:55:47|21161.73
16:55:50|21161.06
16:55:50|21159.24
16:55:52|21160.58
16:55:53|21162.07
16:55:53|21160.63
16:55:55|21160.89
16:55:56|21159.56
16:55:57|21160.14
16:55:57|21158.
16:55:58|21158.03
16:56:00|21156.68
16:56:01|21158.17
16:56:02|21158.21
16:56:03|21157.65
16:56:05|21157.42
16:56:05|21157.73
16:56:07|21158.89
16:56:07|21156.98
16:56:10|21158.85
16:56:12|21160.18
16:56:13|21164.06
16:56:13|21164.83
16:56:14|21163.88
16:56:15|21165.42
16:56:17|21166.3
16:56:17|21166.71
16:56:18|21170.24
16:56:20|21173.2
16:56:21|21171.7
16:56:22|21172.94
16:56:23|21173.28
16:56:24|21172.29
16:56:25|21169.92
16:56:26|21172.37
16:56:27|21171.17
16:56:28|21172.35
16:56:31|21177.23
16:56:31|21175.03
16:56:32|21177.79
16:56:33|21177.55
16:56:34|21174.58
16:56:35|21173.85
16:56:36|21174.46
16:56:37|21174.55
16:56:38|21171.38
16:56:39|21171.71
16:56:40|21171.97
16:56:41|21171.7
16:56:43|21170.72
16:56:44|21173.2
16:56:45|21171.38
16:56:45|21170.9
16:56:47|21169.84
16:56:47|21171.37
16:56:49|21172.02
16:56:50|21173.11
16:56:51|21175.66
16:56:51|21175.94
16:56:53|21175.51
16:56:54|21175.55
16:56:54|21177.19
16:56:55|21179.83
16:56:56|21180.91
16:56:57|21179.3
16:56:59|21182.
16:57:00|21182.05
16:57:01|21180.74
16:57:01|21181.09
16:57:02|21180.13
16:57:04|21178.84
16:57:05|21177.15
16:57:06|21178.81
16:57:08|21174.19
16:57:09|21174.17
16:57:11|21174.06
16:57:12|21175.31
16:57:12|21171.22
16:57:14|21172.46
16:57:15|21171.36
16:57:16|21173.01
16:57:18|21173.57
16:57:18|21173.28
16:57:20|21173.07
16:57:20|21172.79
16:57:22|21172.62
16:57:23|21173.15
16:57:24|21175.53
16:57:25|21175.21
16:57:25|21176.47
16:57:26|21175.82
16:57:27|21175.42
16:57:28|21175.29
16:57:29|21174.82
16:57:31|21176.47
16:57:32|21176.79
16:57:33|21176.02
16:57:34|21175.39
16:57:35|21177.01
16:57:36|21178.46
16:57:37|21178.21
16:57:39|21178.42
16:57:40|21179.41
16:57:41|21179.6
16:57:42|21179.67
16:57:43|21180.3
16:57:45|21179.06
16:57:45|21177.97
16:57:46|21178.51
16:57:47|21177.08
16:57:48|21180.81
16:57:49|21180.4
16:57:50|21181.07
16:57:51|21180.43
16:57:54|21179.55
16:57:55|21178.37
16:57:55|21167.79
16:57:57|21170.21
16:57:57|21170.32
16:57:59|21173.35
16:58:00|21172.76
16:58:00|21176.98
16:58:03|21176.91
16:58:04|21174.96
16:58:05|21173.98
16:58:07|21173.3
16:58:08|21171.28
16:58:09|21172.06
16:58:10|21172.5
16:58:12|21168.05
16:58:12|21164.9
16:58:14|21164.22
16:58:15|21163.84
16:58:16|21163.11
16:58:17|21158.82
16:58:18|21160.59
16:58:19|21160.75
16:58:20|21160.17
16:58:21|21161.53
16:58:22|21159.09
16:58:23|21159.14
16:58:24|21156.46
16:58:25|21160.28
16:58:26|21159.86
16:58:28|21159.45
16:58:28|21159.88
16:58:30|21163.62
16:58:31|21165.08
16:58:32|21165.4
16:58:32|21164.57
16:58:33|21166.11
16:58:34|21165.53
16:58:35|21167.43
16:58:37|21167.53
16:58:37|21167.31
16:58:38|21166.69
16:58:39|21166.86
16:58:41|21165.8
16:58:42|21165.83
16:58:44|21165.49
16:58:45|21165.
16:58:46|21166.87
16:58:47|21166.08
16:58:48|21164.9
16:58:49|21165.19
16:58:50|21164.84
16:58:51|21165.5
16:58:51|21164.08
16:58:52|21164.15
16:58:54|21165.11
16:58:56|21165.84
16:58:56|21168.72
16:58:57|21170.83
16:58:58|21171.15
16:58:59|21170.86
16:59:00|21170.34
16:59:01|21170.64
16:59:03|21166.44
16:59:03|21167.
16:59:05|21169.15
16:59:06|21170.26
16:59:08|21169.99
16:59:09|21169.06
16:59:09|21169.05
16:59:11|21170.05
16:59:12|21169.72
16:59:14|21169.52
16:59:15|21169.61
16:59:16|21169.29
16:59:17|21169.67
16:59:18|21172.24
16:59:19|21172.83
16:59:20|21173.37
16:59:21|21173.67
16:59:23|21173.36
16:59:23|21170.65
16:59:24|21169.89
16:59:26|21169.05
16:59:27|21168.81
16:59:28|21168.04
16:59:29|21167.29
16:59:30|21166.05
16:59:31|21165.82
16:59:32|21166.45
16:59:33|21164.66
16:59:34|21165.86
16:59:35|21166.3
16:59:36|21165.7
16:59:37|21165.52
16:59:38|21166.24
16:59:39|21170.61
16:59:40|21168.92
16:59:41|21168.98
16:59:43|21169.91
16:59:43|21169.17
16:59:45|21169.97
16:59:46|21169.07
16:59:47|21169.11
16:59:48|21168.5
16:59:48|21166.4
16:59:49|21165.62
16:59:50|21166.74
16:59:51|21160.7
16:59:52|21161.74
16:59:54|21164.32
16:59:54|21163.21
16:59:57|21164.59
16:59:58|21162.7
16:59:59|21161.71
17:00:00|21162.09
17:00:01|21162.1
17:00:02|21161.81
17:00:03|21164.02
17:00:04|21163.85
17:00:05|21166.38
17:00:06|21168.57
17:00:07|21169.43
17:00:08|21168.71
17:00:09|21168.68
17:00:11|21171.58
17:00:12|21169.31
17:00:14|21169.79
17:00:15|21170.31
17:00:16|21168.18
17:00:18|21164.45
17:00:19|21163.58
17:00:20|21166.11
17:00:20|21167.71
17:00:22|21163.65
17:00:24|21163.22
17:00:24|21162.75
17:00:26|21161.85
17:00:27|21159.01
17:00:28|21161.61
17:00:29|21164.32
17:00:30|21165.7
17:00:32|21164.15
17:00:33|21162.12
17:00:33|21164.79
17:00:35|21164.01
17:00:36|21164.64
17:00:36|21165.09
17:00:38|21163.97
17:00:38|21166.45
17:00:40|21171.24
17:00:41|21169.72
17:00:41|21168.84
17:00:43|21169.99
17:00:44|21169.07
17:00:45|21167.57
17:00:47|21167.93
17:00:47|21167.8
17:00:48|21167.36
17:00:49|21168.08
17:00:50|21166.65
17:00:51|21166.27
17:00:52|21165.94
17:00:53|21165.96
17:00:54|21164.59
17:00:55|21165.09
17:00:56|21163.92
17:00:57|21162.63
17:00:58|21163.76
17:00:59|21164.09
17:01:00|21163.14
17:01:01|21165.01
17:01:03|21165.26
17:01:04|21165.6
17:01:05|21165.4
17:01:06|21165.17
17:01:08|21162.71
17:01:08|21163.64
17:01:10|21163.78
17:01:11|21164.07
17:01:12|21163.87
17:01:13|21164.18
17:01:14|21165.56
17:01:16|21168.16
17:01:17|21168.35
17:01:19|21169.79
17:01:20|21169.14
17:01:22|21167.43
17:01:24|21166.91
17:01:25|21168.15
17:01:27|21169.4
17:01:27|21168.74
17:01:28|21170.03
17:01:30|21170.95
17:01:31|21170.15
17:01:32|21170.81
17:01:33|21174.12
17:01:34|21174.39
17:01:35|21174.94
17:01:36|21175.65
17:01:37|21176.56
17:01:38|21178.55
17:01:39|21179.86
17:01:40|21179.12
17:01:42|21183.73
17:01:42|21181.89
17:01:44|21181.79
17:01:46|21183.03
17:01:47|21184.25
17:01:48|21184.17
17:01:49|21184.
17:01:51|21180.94
17:01:51|21180.97
17:01:53|21182.42
17:01:53|21182.55
17:01:54|21183.48
17:01:55|21182.76
17:01:56|21183.09
17:01:58|21182.91
17:01:58|21182.49
17:02:00|21182.84
17:02:01|21183.11
17:02:02|21183.52
17:02:03|21188.27
17:02:04|21188.91
17:02:05|21189.2
17:02:06|21188.29
17:02:07|21189.69
17:02:08|21190.45
17:02:08|21192.
17:02:10|21192.64
17:02:11|21192.33
17:02:13|21194.14
17:02:13|21194.48
17:02:15|21194.15
17:02:17|21196.04
17:02:18|21195.64
17:02:19|21194.62
17:02:20|21194.6
17:02:21|21195.14
17:02:22|21195.36
17:02:23|21194.72
17:02:24|21194.41
17:02:25|21194.81
17:02:26|21196.07
17:02:27|21195.04
17:02:28|21195.17
17:02:29|21195.56
17:02:30|21195.28
17:02:31|21195.48
17:02:32|21196.12
17:02:33|21195.05
17:02:34|21193.8
17:02:35|21193.31
17:02:36|21193.2
17:02:37|21193.99
17:02:38|21194.78
17:02:39|21194.89
17:02:40|21195.14
17:02:41|21195.43
17:02:42|21195.89
17:02:43|21195.74
17:02:45|21194.62
17:02:45|21195.44
17:02:47|21195.75
17:02:48|21195.03
17:02:49|21197.91
17:02:50|21191.64
17:02:51|21191.93
17:02:52|21191.6
17:02:54|21189.3
17:02:55|21191.38
17:02:56|21193.85
17:02:57|21193.53
17:02:58|21193.5
17:02:58|21195.93
17:03:00|21195.07
17:03:00|21193.01
17:03:02|21195.5
17:03:03|21194.88
17:03:04|21192.2
17:03:05|21193.14
17:03:07|21193.06
17:03:08|21192.76
17:03:09|21194.05
17:03:10|21193.69
17:03:11|21193.71
17:03:13|21194.44
17:03:13|21192.8
17:03:15|21194.48
17:03:17|21194.39
17:03:19|21193.
17:03:19|21192.86
17:03:21|21193.17
17:03:22|21194.59
17:03:23|21194.15
17:03:24|21194.56
17:03:25|21195.19
17:03:26|21194.91
17:03:27|21195.58
17:03:28|21192.79
17:03:29|21192.96
17:03:30|21192.15
17:03:31|21192.26
17:03:34|21190.69
17:03:35|21189.98
17:03:36|21190.58
17:03:37|21190.65
17:03:38|21191.49
17:03:40|21190.71
17:03:41|21192.01
17:03:41|21191.35
17:03:42|21191.84
17:03:44|21191.09
17:03:45|21191.49
17:03:45|21191.24
17:03:47|21191.37
17:03:48|21190.77
17:03:50|21189.7
17:03:50|21189.88
17:03:51|21190.26
17:03:52|21190.15
17:03:53|21190.59
17:03:54|21189.61
17:03:56|21188.69
17:03:56|21188.63
17:03:57|21185.59
17:03:58|21184.36
17:03:59|21183.33
17:04:00|21183.89
17:04:01|21186.53
17:04:02|21186.31
17:04:03|21187.97
17:04:05|21188.36
17:04:06|21187.65
17:04:08|21184.94
17:04:09|21182.91
17:04:10|21182.52
17:04:11|21183.1
17:04:12|21186.67
17:04:13|21185.14
17:04:13|21185.56
17:04:14|21186.14
17:04:15|21186.58
17:04:17|21185.89
17:04:19|21185.22
17:04:20|21186.05
17:04:20|21185.5
17:04:21|21186.61
17:04:24|21186.04
17:04:24|21186.67
17:04:25|21188.26
17:04:27|21188.16
17:04:28|21190.
17:04:30|21188.8
17:04:31|21192.1
17:04:31|21193.98
17:04:33|21195.63
17:04:34|21197.17
17:04:36|21195.8
17:04:36|21195.35
17:04:39|21196.55
17:04:39|21197.32
17:04:41|21195.08
17:04:42|21197.99
17:04:43|21196.13
17:04:44|21197.04
17:04:45|21197.61
17:04:46|21197.15
17:04:47|21197.8
17:04:49|21197.61
17:04:49|21197.13
17:04:51|21198.41
17:04:51|21199.45
17:04:54|21200.
17:04:54|21201.04
17:04:55|21202.29
17:04:56|21201.8
17:04:57|21201.55
17:04:58|21201.87
17:04:59|21202.65
17:05:00|21201.93
17:05:01|21202.05
17:05:02|21203.29
17:05:04|21203.32
17:05:05|21200.44
17:05:06|21201.41
17:05:07|21201.29
17:05:08|21201.23
17:05:09|21199.36
17:05:10|21199.23
17:05:11|21199.33
17:05:12|21197.75
17:05:13|21199.49
17:05:14|21197.75
17:05:16|21197.9
17:05:16|21197.55
17:05:17|21197.16
17:05:18|21195.63
17:05:20|21197.1
17:05:22|21196.2
17:05:22|21195.86
17:05:24|21196.55
17:05:25|21199.13
17:05:25|21200.88
17:05:27|21200.13
17:05:27|21195.04
17:05:29|21195.67
17:05:30|21196.31
17:05:32|21197.24
17:05:32|21197.11
17:05:33|21197.13
17:05:35|21197.09
17:05:36|21197.19
17:05:37|21197.5
17:05:38|21197.5
17:05:40|21197.5
17:05:40|21197.16
17:05:41|21197.56
17:05:42|21196.87
17:05:43|21197.41
17:05:44|21197.11
17:05:45|21197.69
17:05:46|21197.3
17:05:47|21196.46
17:05:48|21198.03
17:05:49|21197.97
17:05:50|21197.24
17:05:51|21198.24
17:05:52|21198.21
17:05:53|21198.
17:05:55|21197.97
17:05:55|21197.9
17:05:56|21198.61
17:05:58|21197.83
17:05:59|21196.76
17:06:00|21197.04
17:06:01|21197.43
17:06:02|21198.03
17:06:03|21197.92
17:06:04|21196.97
17:06:05|21196.35
17:06:07|21196.65
17:06:07|21197.21
17:06:09|21197.67
17:06:09|21197.06
17:06:10|21197.89
17:06:12|21194.76
17:06:13|21194.88
17:06:14|21193.77
17:06:15|21191.84
17:06:16|21192.74
17:06:18|21192.68
17:06:20|21192.06
17:06:21|21195.05
17:06:23|21195.49
17:06:24|21195.48
17:06:24|21195.22
17:06:25|21195.27
17:06:27|21196.09
17:06:28|21196.32
17:06:29|21198.
17:06:30|21197.83
17:06:31|21196.54
17:06:32|21196.23
17:06:34|21195.63
17:06:35|21194.82
17:06:35|21193.47
17:06:36|21193.71
17:06:38|21193.72
17:06:40|21192.69
17:06:40|21193.16
17:06:41|21193.05
17:06:42|21192.12
17:06:44|21193.71
17:06:44|21194.37
17:06:46|21195.45
17:06:47|21196.17
17:06:47|21196.08
17:06:49|21195.93
17:06:50|21196.11
17:06:51|21197.02
17:06:51|21196.99
17:06:53|21196.17
17:06:54|21197.08
17:06:55|21196.98
17:06:56|21196.35
17:06:58|21194.92
17:06:58|21195.92
17:07:00|21192.66
17:07:01|21193.65
17:07:02|21193.22
17:07:03|21193.36
17:07:04|21193.71
17:07:05|21193.69
17:07:06|21193.77
17:07:07|21193.55
17:07:08|21192.1
17:07:09|21192.84
17:07:10|21193.11
17:07:11|21192.64
17:07:12|21192.76
17:07:13|21192.5
17:07:14|21191.88
17:07:15|21191.9
17:07:16|21191.78
17:07:17|21186.9
17:07:18|21184.58
17:07:19|21184.14
17:07:21|21182.43
17:07:22|21181.04
17:07:22|21179.96
17:07:24|21177.46
17:07:25|21178.22
17:07:27|21175.74
17:07:27|21170.21
17:07:28|21176.19
17:07:29|21175.5
17:07:30|21176.41
17:07:31|21177.74
17:07:32|21178.03
17:07:34|21175.94
17:07:35|21175.22
17:07:37|21172.95
17:07:37|21173.07
17:07:39|21173.43
17:07:40|21174.24
17:07:41|21173.75
17:07:42|21172.87
17:07:43|21170.31
17:07:44|21169.36
17:07:45|21166.12
17:07:46|21168.22
17:07:47|21167.89
17:07:48|21171.76
17:07:49|21169.5
17:07:50|21171.46
17:07:51|21170.77
17:07:52|21170.31
17:07:53|21170.07
17:07:54|21169.59
17:07:55|21169.14
17:07:56|21168.46
17:07:57|21168.18
17:07:58|21168.18
17:07:59|21168.84
17:08:00|21170.3
17:08:02|21171.4
17:08:03|21161.61
17:08:04|21161.97
17:08:06|21163.69
17:08:08|21161.75
17:08:09|21159.79
17:08:10|21158.63
17:08:12|21160.24
17:08:14|21159.52
17:08:15|21160.2
17:08:16|21161.86
17:08:17|21160.7
17:08:18|21161.71
17:08:19|21161.37
17:08:20|21162.02
17:08:22|21165.89
17:08:23|21166.26
17:08:25|21170.69
17:08:26|21169.66
17:08:28|21169.54
17:08:28|21170.59
17:08:29|21170.11
17:08:30|21171.49
17:08:31|21171.14
17:08:32|21171.53
17:08:33|21170.27
17:08:34|21168.33
17:08:35|21168.84
17:08:36|21168.71
17:08:37|21168.9
17:08:38|21171.77
17:08:39|21175.45
17:08:40|21178.03
17:08:42|21178.37
17:08:43|21178.96
17:08:44|21179.94
17:08:45|21180.13
17:08:46|21180.32
17:08:46|21181.8
17:08:47|21180.36
17:08:48|21180.3
17:08:49|21177.64
17:08:51|21177.96
17:08:52|21177.57
17:08:53|21176.43
17:08:54|21176.62
17:08:55|21175.67
17:08:56|21175.44
17:08:57|21176.79
17:08:58|21177.22
17:08:59|21180.68
17:09:00|21179.64
17:09:01|21178.11
17:09:02|21179.07
17:09:02|21178.84
17:09:04|21178.16
17:09:05|21178.94
17:09:06|21178.87
17:09:07|21178.82
17:09:08|21178.88
17:09:09|21178.25
17:09:09|21176.12
17:09:12|21176.3
17:09:13|21175.01
17:09:13|21173.62
17:09:14|21175.5
17:09:15|21174.82
17:09:16|21172.96
17:09:18|21173.15
17:09:19|21174.2
17:09:20|21173.33
17:09:21|21174.81
17:09:22|21174.18
17:09:24|21173.27
17:09:26|21172.47
17:09:27|21170.37
17:09:27|21169.54
17:09:30|21168.84
17:09:31|21167.34
17:09:32|21166.64
17:09:33|21167.
17:09:34|21166.49
17:09:35|21166.66
17:09:36|21167.22
17:09:37|21169.43
17:09:38|21170.17
17:09:39|21170.06
17:09:40|21171.05
17:09:41|21170.05
17:09:42|21169.89
17:09:43|21169.49
17:09:45|21168.84
17:09:46|21168.14
17:09:47|21168.48
17:09:47|21168.84
17:09:48|21166.83
17:09:50|21167.35
17:09:51|21166.73
17:09:52|21167.39
17:09:53|21167.39
17:09:54|21164.47
17:09:55|21165.26
17:09:56|21165.52
17:09:57|21165.33
17:09:58|21165.32
17:09:59|21164.76
17:10:00|21163.8
17:10:01|21164.21
17:10:03|21159.74
17:10:03|21160.53
17:10:05|21161.1
17:10:06|21161.58
17:10:07|21164.1
17:10:09|21163.25
17:10:09|21162.86
17:10:10|21162.5
17:10:11|21162.3
17:10:12|21160.86
17:10:14|21160.42
17:10:15|21157.6
17:10:16|21160.42
17:10:18|21160.88
17:10:19|21160.88
17:10:20|21160.79
17:10:21|21161.28
17:10:21|21163.63
17:10:23|21166.09
17:10:25|21166.23
17:10:27|21167.17
17:10:28|21169.43
17:10:28|21169.42
17:10:30|21169.2
17:10:32|21168.5
17:10:33|21168.99
17:10:34|21169.96
17:10:35|21171.78
17:10:36|21171.76
17:10:37|21170.33
17:10:39|21170.19
17:10:40|21169.11
17:10:41|21169.78
17:10:41|21169.61
17:10:44|21168.13
17:10:45|21169.05
17:10:45|21169.82
17:10:47|21166.06
17:10:48|21165.77
17:10:49|21163.78
17:10:50|21165.74
17:10:52|21165.54
17:10:52|21164.11
17:10:54|21165.86
17:10:54|21163.36
17:10:55|21162.47
17:10:56|21162.72
17:10:58|21160.
17:10:59|21157.5
17:10:59|21157.17
17:11:00|21156.05
17:11:02|21157.12
17:11:02|21155.77
17:11:04|21151.48
17:11:05|21147.96
17:11:06|21151.22
17:11:08|21142.86
17:11:09|21142.62
17:11:10|21139.43
17:11:11|21145.64
17:11:12|21147.24
17:11:13|21148.9
17:11:15|21152.43
17:11:15|21153.71
17:11:16|21154.17
17:11:17|21156.04
17:11:18|21156.46
17:11:19|21157.86
17:11:20|21157.19
17:11:21|21157.52
17:11:22|21158.3
17:11:23|21159.15
17:11:25|21159.86
17:11:27|21160.78
17:11:28|21160.09
17:11:30|21157.7
17:11:30|21161.32
17:11:32|21161.71
17:11:32|21162.87
17:11:34|21164.77
17:11:36|21166.76
17:11:37|21165.29
17:11:37|21166.05
17:11:38|21166.18
17:11:39|21167.02
17:11:41|21166.69
17:11:42|21166.9
17:11:43|21165.41
17:11:44|21165.01
17:11:45|21165.03
17:11:46|21162.14
17:11:47|21160.51
17:11:48|21159.63
17:11:50|21160.64
17:11:50|21162.34
17:11:52|21162.86
17:11:53|21163.53
17:11:53|21162.85
17:11:54|21163.14
17:11:56|21161.7
17:11:56|21164.75
17:11:57|21164.09
17:11:59|21163.15
17:12:00|21162.1
17:12:01|21159.28
17:12:02|21161.01
17:12:03|21160.81
17:12:03|21160.14
17:12:05|21160.18
17:12:06|21159.81
17:12:07|21160.04
17:12:08|21157.14
17:12:09|21158.04
17:12:09|21157.97
17:12:11|21157.3
17:12:12|21157.84
17:12:13|21156.97
17:12:14|21156.84
17:12:15|21154.73
17:12:16|21153.
17:12:17|21152.34
17:12:17|21153.08
17:12:19|21150.98
17:12:20|21152.3
17:12:21|21152.8
17:12:21|21158.
17:12:22|21156.75
17:12:24|21157.63
17:12:26|21157.94
17:12:26|21158.63
17:12:27|21155.22
17:12:28|21155.73
17:12:30|21155.3
17:12:31|21156.17
17:12:32|21157.05
17:12:33|21154.78
17:12:34|21155.35
17:12:36|21154.07
17:12:36|21154.69
17:12:37|21154.65
17:12:38|21155.95
17:12:39|21156.84
17:12:40|21154.78
17:12:41|21153.18
17:12:42|21150.21
17:12:44|21149.2
17:12:45|21151.37
17:12:46|21151.
17:12:47|21151.9
17:12:47|21151.92
17:12:48|21149.88
17:12:50|21150.47
17:12:50|21151.96
17:12:51|21151.07
17:12:52|21149.67
17:12:54|21153.81
17:12:55|21153.24
17:12:56|21152.89
17:12:57|21151.74
17:12:59|21153.73
17:13:00|21153.77
17:13:02|21151.23
17:13:03|21151.21
17:13:04|21148.19
17:13:05|21153.06
17:13:05|21149.21
17:13:07|21147.94
17:13:08|21147.6
17:13:09|21148.57
17:13:10|21143.73
17:13:11|21142.28
17:13:12|21142.34
17:13:13|21140.38
17:13:14|21140.82
17:13:15|21142.65
17:13:16|21143.58
17:13:17|21143.52
17:13:18|21142.46
17:13:19|21143.55
17:13:20|21145.47
17:13:21|21148.5
17:13:22|21152.25
17:13:23|21148.7
17:13:24|21152.25
17:13:25|21149.68
17:13:26|21148.86
17:13:27|21148.13
17:13:28|21146.6
17:13:31|21145.15
17:13:32|21149.1
17:13:32|21150.6
17:13:34|21150.
17:13:35|21148.35
17:13:37|21150.61
17:13:37|21153.43
17:13:39|21152.5
17:13:40|21153.56
17:13:41|21155.76
17:13:42|21153.76
17:13:43|21153.69
17:13:44|21153.79
17:13:45|21153.47
17:13:46|21153.06
17:13:47|21152.81
17:13:48|21153.29
17:13:49|21152.71
17:13:50|21153.59
17:13:51|21154.14
17:13:52|21153.86
17:13:54|21154.23
17:13:55|21154.04
17:13:56|21153.94
17:13:58|21153.66
17:13:58|21152.07
17:13:59|21150.8
17:14:00|21147.35
17:14:01|21147.77
17:14:02|21146.57
17:14:04|21146.28
17:14:04|21146.23
17:14:06|21144.2
17:14:08|21145.35
17:14:09|21144.
17:14:10|21143.37
17:14:11|21143.25
17:14:11|21145.76
17:14:13|21144.89
17:14:14|21146.73
17:14:14|21146.8
17:14:16|21146.93
17:14:17|21147.12
17:14:17|21146.6
17:14:18|21144.55
17:14:20|21145.15
17:14:20|21144.38
17:14:21|21146.28
17:14:22|21146.83
17:14:23|21144.99
17:14:24|21145.45
17:14:25|21144.39
17:14:27|21146.68
17:14:29|21146.55
17:14:30|21147.47
17:14:31|21149.67
17:14:31|21152.44
17:14:32|21151.09
17:14:35|21146.99
17:14:36|21148.58
17:14:37|21148.78
17:14:37|21147.35
17:14:40|21151.66
17:14:40|21150.81
17:14:41|21152.25
17:14:42|21151.93
17:14:43|21151.67
17:14:44|21153.67
17:14:45|21154.98
17:14:46|21151.61
17:14:47|21151.6
17:14:49|21151.03
17:14:50|21152.56
17:14:51|21153.06
17:14:53|21153.69
17:14:53|21151.85
17:14:54|21152.92
17:14:55|21154.02
17:14:56|21155.18
17:14:57|21154.85
17:14:58|21154.6
17:14:59|21153.76
17:15:01|21155.88
17:15:01|21153.16
17:15:03|21152.4
17:15:03|21151.07
17:15:05|21155.43
17:15:07|21158.37
17:15:08|21158.57
17:15:09|21157.92
17:15:10|21160.24
17:15:11|21161.59
17:15:12|21158.91
17:15:13|21158.96
17:15:14|21159.78
17:15:15|21160.84
17:15:15|21159.97
17:15:17|21159.59
17:15:18|21162.01
17:15:19|21159.46
17:15:20|21159.12
17:15:21|21159.08
17:15:23|21158.88
17:15:23|21159.09
17:15:25|21156.08
17:15:26|21151.49
17:15:27|21147.72
17:15:29|21148.66
17:15:30|21147.13
17:15:31|21150.1
17:15:32|21147.85
17:15:34|21146.73
17:15:35|21148.
17:15:35|21146.82
17:15:36|21145.62
17:15:38|21147.32
17:15:38|21147.7
17:15:39|21145.58
17:15:41|21145.9
17:15:42|21144.58
17:15:43|21146.09
17:15:44|21146.85
17:15:46|21145.76
17:15:46|21145.19
17:15:48|21145.25
17:15:50|21144.27
17:15:50|21144.3
17:15:52|21141.31
17:15:53|21139.49
17:15:54|21139.91
17:15:56|21139.2
17:15:56|21140.04
17:15:59|21136.38
17:15:59|21135.02
17:16:00|21133.97
17:16:01|21136.46
17:16:02|21134.76
17:16:03|21135.73
17:16:04|21133.3
17:16:05|21133.07
17:16:06|21130.56
17:16:07|21130.24
17:16:08|21128.62
17:16:09|21127.4
17:16:10|21132.07
17:16:11|21129.7
17:16:12|21129.48
17:16:13|21124.37
17:16:14|21125.87
17:16:15|21125.48
17:16:16|21127.68
17:16:17|21130.25
17:16:18|21128.77
17:16:20|21128.95
17:16:20|21126.41
17:16:21|21124.06
17:16:22|21124.74
17:16:23|21123.68
17:16:24|21123.04
17:16:25|21122.72
17:16:27|21122.72
17:16:27|21121.9
17:16:28|21123.14
17:16:30|21127.92
17:16:32|21127.93
17:16:33|21129.18
17:16:34|21128.73
17:16:36|21130.12
17:16:37|21126.55
17:16:38|21124.8
17:16:40|21125.7
17:16:40|21124.52
17:16:41|21125.88
17:16:42|21124.52
17:16:43|21125.01
17:16:44|21123.54
17:16:45|21122.35
17:16:46|21120.72
17:16:47|21120.66
17:16:49|21116.65
17:16:50|21118.4
17:16:51|21117.91
17:16:52|21117.92
17:16:54|21122.34
17:16:54|21121.66
17:16:55|21127.86
17:16:58|21128.67
17:16:59|21128.44
17:17:00|21127.17
17:17:01|21127.84
17:17:03|21129.69
17:17:04|21126.26
17:17:05|21122.24
17:17:05|21123.2
17:17:07|21123.7
17:17:09|21123.34
17:17:10|21126.1
17:17:11|21129.79
17:17:13|21128.01
17:17:13|21128.8
17:17:15|21126.5
17:17:16|21126.43
17:17:17|21125.35
17:17:17|21126.99
17:17:19|21122.87
17:17:20|21126.1
17:17:21|21126.5
17:17:22|21126.52
17:17:24|21130.43
17:17:24|21130.53
17:17:25|21131.15
17:17:26|21131.61
17:17:27|21129.61
17:17:28|21131.33
17:17:30|21129.13
17:17:32|21125.74
17:17:33|21123.46
17:17:34|21125.49
17:17:35|21124.64
17:17:36|21125.85
17:17:37|21124.99
17:17:38|21123.75
17:17:40|21121.61
17:17:41|21116.04
17:17:42|21117.36
17:17:43|21115.5
17:17:44|21112.73
17:17:45|21112.59
17:17:46|21112.61
17:17:47|21114.4
17:17:48|21112.88
17:17:49|21113.95
17:17:50|21110.25
17:17:51|21111.34
17:17:53|21112.3
17:17:54|21116.28
17:17:54|21113.77
17:17:55|21115.79
17:17:56|21115.21
17:17:57|21117.7
17:17:59|21120.06
17:18:00|21118.34
17:18:02|21116.83
17:18:03|21115.99
17:18:04|21117.57
17:18:05|21118.98
17:18:06|21118.18
17:18:08|21120.55
17:18:08|21121.59
17:18:09|21120.15
17:18:11|21118.29
17:18:12|21111.55
17:18:13|21111.57
17:18:14|21113.36
17:18:15|21110.15
17:18:16|21115.36
17:18:17|21114.55
17:18:18|21113.15
17:18:19|21116.81
17:18:20|21115.84
17:18:21|21113.99
17:18:22|21113.59
17:18:23|21111.64
17:18:24|21110.25
17:18:25|21110.83
17:18:26|21112.87
17:18:27|21111.87
17:18:28|21113.81
17:18:29|21113.1
17:18:31|21116.39
17:18:32|21115.5
17:18:32|21117.9
17:18:34|21119.1
17:18:36|21122.1
17:18:36|21121.63
17:18:38|21119.59
17:18:39|21119.39
17:18:40|21113.57
17:18:41|21112.88
17:18:43|21113.64
17:18:44|21113.07
17:18:45|21115.17
17:18:46|21119.25
17:18:47|21120.68
17:18:48|21121.65
17:18:49|21123.3
17:18:50|21121.35
17:18:51|21119.96
17:18:52|21120.61
17:18:53|21121.08
17:18:54|21120.83
17:18:55|21123.5
17:18:56|21122.19
17:18:57|21122.66
17:18:58|21123.14
17:18:59|21122.34
17:19:01|21125.14
17:19:02|21125.5
17:19:03|21121.53
17:19:04|21122.13
17:19:05|21120.38
17:19:05|21121.8
17:19:07|21122.67
17:19:07|21123.98
17:19:09|21124.82
17:19:10|21128.33
17:19:11|21128.73
17:19:11|21126.7
17:19:13|21127.99
17:19:14|21130.45
17:19:15|21133.37
17:19:16|21133.76
17:19:17|21133.42
17:19:18|21136.85
17:19:18|21136.98
17:19:19|21143.6
17:19:20|21143.11
17:19:22|21142.62
17:19:22|21140.93
17:19:24|21137.67
17:19:25|21139.03
17:19:27|21137.5
17:19:27|21138.26
17:19:28|21138.15
17:19:30|21138.84
17:19:30|21141.02
17:19:31|21140.69
17:19:32|21141.47
17:19:33|21140.74
17:19:35|21138.74
17:19:36|21140.13
17:19:37|21139.34
17:19:39|21139.4
17:19:40|21140.2
17:19:41|21141.6
17:19:42|21142.33
17:19:43|21141.29
17:19:44|21141.35
17:19:45|21141.78
17:19:46|21140.19
17:19:47|21142.02
17:19:48|21140.66
17:19:50|21143.06
17:19:50|21144.29
17:19:51|21143.35
17:19:52|21143.82
17:19:53|21140.78
17:19:55|21140.68
17:19:56|21141.47
17:19:56|21141.75
17:19:57|21139.4
17:19:58|21138.28
17:20:00|21135.15
17:20:00|21132.55
17:20:02|21132.91
17:20:03|21133.66
17:20:05|21137.36
17:20:06|21135.01
17:20:07|21134.59
17:20:08|21134.94
17:20:09|21135.97
17:20:10|21135.37
17:20:11|21137.27
17:20:12|21134.42
17:20:13|21132.49
17:20:14|21131.54
17:20:15|21127.42
17:20:17|21121.51
17:20:18|21119.36
17:20:18|21120.42
17:20:20|21122.07
17:20:20|21120.99
17:20:21|21120.86
17:20:22|21119.11
17:20:24|21117.81
17:20:25|21115.58
17:20:25|21114.27
17:20:26|21111.79
17:20:28|21113.62
17:20:29|21112.94
17:20:29|21111.47
17:20:31|21113.13
17:20:31|21110.78
17:20:33|21111.56
17:20:34|21110.1
17:20:36|21111.02
17:20:37|21112.62
17:20:39|21117.24
17:20:39|21115.99
17:20:41|21116.35
17:20:41|21118.44
17:20:43|21114.94
17:20:44|21117.15
17:20:46|21119.47
17:20:47|21115.12
17:20:47|21117.28
17:20:48|21114.58
17:20:50|21110.47
17:20:51|21116.64
17:20:52|21118.5
17:20:52|21117.65
17:20:55|21117.74
17:20:56|21118.31
17:20:58|21118.78
17:20:58|21118.
17:20:59|21117.78
17:21:00|21120.92
17:21:01|21121.78
17:21:02|21122.49
17:21:03|21123.58
17:21:04|21123.3
17:21:06|21119.49
17:21:08|21121.67
17:21:09|21120.25
17:21:10|21119.85
17:21:11|21118.82
17:21:13|21110.51
17:21:14|21118.96
17:21:15|21122.26
17:21:16|21122.34
17:21:17|21128.57
17:21:18|21128.19
17:21:19|21122.49
17:21:21|21121.77
17:21:21|21122.21
17:21:22|21124.47
17:21:23|21123.13
17:21:24|21122.24
17:21:25|21120.84
17:21:26|21121.65
17:21:28|21121.09
17:21:29|21120.64
17:21:29|21120.43
17:21:31|21123.62
17:21:31|21123.77
17:21:33|21125.
17:21:35|21125.42
17:21:36|21125.
17:21:36|21127.35
17:21:39|21128.6
17:21:40|21125.
17:21:40|21124.92
17:21:42|21124.82
17:21:43|21123.57
17:21:44|21123.53
17:21:44|21123.84
17:21:45|21123.73
17:21:46|21123.66
17:21:49|21126.77
17:21:49|21127.75
17:21:50|21125.42
17:21:51|21126.33
17:21:52|21128.
17:21:54|21128.59
17:21:55|21129.5
17:21:56|21127.91
17:21:57|21126.32
17:21:57|21127.34
17:21:59|21127.78
17:22:00|21128.89
17:22:01|21129.1
17:22:03|21129.13
17:22:04|21129.02
17:22:04|21126.98
17:22:06|21128.1
17:22:07|21131.42
17:22:08|21131.39
17:22:09|21130.9
17:22:10|21128.78
17:22:11|21128.27
17:22:12|21127.71
17:22:13|21126.68
17:22:15|21130.69
17:22:16|21131.44
17:22:17|21133.3
17:22:18|21133.76
17:22:19|21132.99
17:22:20|21135.07
17:22:21|21136.95
17:22:21|21133.04
17:22:23|21134.02
17:22:24|21135.3
17:22:25|21137.15
17:22:26|21138.3
17:22:26|21137.69
17:22:28|21140.47
17:22:29|21137.21
17:22:30|21137.2
17:22:30|21136.94
17:22:32|21130.35
17:22:32|21130.96
17:22:34|21132.47
17:22:36|21128.65
17:22:36|21131.7
17:22:38|21131.89
17:22:40|21134.63
17:22:41|21127.88
17:22:43|21128.46
17:22:45|21126.18
17:22:45|21127.05
17:22:46|21126.47
17:22:47|21124.87
17:22:50|21125.15
17:22:50|21126.34
17:22:51|21126.79
17:22:52|21127.17
17:22:53|21127.13
17:22:54|21127.06
17:22:55|21125.22
17:22:57|21123.26
17:22:57|21124.08
17:22:58|21123.13
17:22:59|21123.11
17:23:00|21123.34
17:23:02|21119.95
17:23:03|21116.
17:23:04|21116.66
17:23:06|21113.01
17:23:08|21111.55
17:23:09|21104.56
17:23:10|21106.96
17:23:11|21107.46
17:23:12|21105.51
17:23:14|21104.73
17:23:15|21103.4
17:23:16|21105.91
17:23:16|21109.62
17:23:18|21106.87
17:23:19|21104.21
17:23:20|21103.96
17:23:21|21105.47
17:23:22|21108.81
17:23:23|21108.28
17:23:24|21110.6
17:23:25|21110.47
17:23:26|21111.22
17:23:28|21111.21
17:23:29|21110.63
17:23:31|21107.89
17:23:31|21108.86
17:23:32|21110.57
17:23:33|21108.18
17:23:34|21108.29
17:23:36|21110.47
17:23:37|21110.8
17:23:39|21107.74
17:23:39|21105.86
17:23:40|21107.18
17:23:41|21104.75
17:23:42|21104.36
17:23:44|21105.84
17:23:45|21106.02
17:23:47|21105.85
17:23:48|21105.03
17:23:48|21105.03
17:23:49|21104.96
17:23:51|21101.66
17:23:52|21102.6
17:23:54|21105.5
17:23:54|21105.45
17:23:55|21103.71
17:23:56|21105.79
17:23:57|21105.11
17:23:58|21106.32
17:23:59|21105.12
17:24:00|21102.87
17:24:02|21104.37
17:24:03|21104.28
17:24:04|21102.84
17:24:06|21101.54
17:24:07|21095.69
17:24:08|21090.77
17:24:09|21091.01
17:24:11|21093.6
17:24:12|21096.76
17:24:13|21091.96
17:24:14|21088.
17:24:15|21088.89
17:24:18|21089.56
17:24:18|21090.32
17:24:19|21093.03
17:24:21|21092.84
17:24:22|21089.27
17:24:23|21088.83
17:24:24|21091.03
17:24:25|21088.36
17:24:26|21092.61
17:24:27|21096.31
17:24:28|21094.3
17:24:29|21094.25
17:24:30|21090.42
17:24:31|21092.43
17:24:32|21093.11
17:24:33|21096.15
17:24:34|21098.35
17:24:35|21098.35
17:24:36|21097.59
17:24:37|21099.38
17:24:39|21100.22
17:24:39|21102.59
17:24:40|21105.02
17:24:42|21104.15
17:24:43|21104.11
17:24:44|21105.55
17:24:45|21105.86
17:24:46|21107.19
17:24:47|21106.88
17:24:48|21107.62
17:24:49|21108.85
17:24:50|21108.09
17:24:51|21109.5
17:24:53|21107.02
17:24:54|21109.16
17:24:54|21108.84
17:24:56|21109.3
17:24:57|21108.33
17:24:58|21108.05
17:24:59|21111.29
17:25:00|21108.01
17:25:01|21110.12
17:25:02|21108.87
17:25:03|21107.62
17:25:04|21103.39
17:25:05|21106.41
17:25:06|21105.58
17:25:07|21105.54
17:25:09|21103.03
17:25:10|21102.36
17:25:11|21101.08
17:25:12|21102.96
17:25:13|21098.06
17:25:14|21098.19
17:25:15|21097.12
17:25:16|21097.72
17:25:17|21095.93
17:25:18|21095.38
17:25:19|21094.53
17:25:20|21094.
17:25:21|21092.54
17:25:22|21088.92
17:25:24|21089.83
17:25:24|21091.33
17:25:25|21091.26
17:25:26|21090.33
17:25:27|21092.46
17:25:28|21094.06
17:25:29|21094.14
17:25:30|21092.92
17:25:31|21093.24
17:25:32|21095.42
17:25:33|21098.7
17:25:34|21099.28
17:25:35|21099.75
17:25:36|21100.59
17:25:38|21102.01
17:25:40|21104.86
17:25:41|21105.45
17:25:43|21106.05
17:25:43|21106.64
17:25:44|21107.16
17:25:45|21108.05
17:25:47|21108.63
17:25:48|21109.13
17:25:49|21111.63
17:25:50|21110.52
17:25:51|21112.18
17:25:52|21111.47
17:25:53|21110.87
17:25:54|21111.32
17:25:55|21112.4
17:25:56|21112.37
17:25:57|21113.31
17:25:58|21114.79
17:25:59|21114.37
17:26:00|21116.
17:26:01|21115.05
17:26:02|21116.29
17:26:03|21114.43
17:26:04|21114.38
17:26:06|21116.36
17:26:08|21115.14
17:26:09|21114.73
17:26:10|21114.01
17:26:11|21114.72
17:26:12|21115.49
17:26:13|21116.71
17:26:14|21113.7
17:26:15|21111.68
17:26:16|21113.49
17:26:17|21110.56
17:26:18|21110.15
17:26:19|21108.73
17:26:20|21109.18
17:26:21|21106.97
17:26:23|21104.65
17:26:24|21106.17
17:26:25|21104.34
17:26:25|21106.08
17:26:27|21105.94
17:26:29|21106.06
17:26:30|21109.19
17:26:31|21113.66
17:26:32|21114.45
17:26:33|21115.04
17:26:34|21114.56
17:26:35|21114.97
17:26:36|21115.84
17:26:37|21114.87
17:26:38|21116.27
17:26:39|21117.35
17:26:40|21118.8
17:26:42|21114.92
17:26:43|21113.89
17:26:43|21112.13
17:26:45|21111.62
17:26:45|21107.25
17:26:47|21106.36
17:26:48|21106.5
17:26:48|21106.63
17:26:50|21109.7
17:26:50|21107.59
17:26:52|21107.01
17:26:53|21108.6
17:26:53|21108.26
17:26:55|21108.99
17:26:55|21109.77
17:26:56|21110.86
17:26:58|21114.67
17:26:59|21112.82
17:27:00|21114.39
17:27:00|21113.49
17:27:03|21114.1
17:27:03|21113.45
17:27:05|21113.44
17:27:06|21111.99
17:27:07|21109.73
17:27:08|21109.6
17:27:09|21111.92
17:27:11|21114.74
17:27:12|21115.68
17:27:13|21116.04
17:27:14|21115.68
17:27:14|21115.51
17:27:16|21117.12
17:27:17|21115.57
17:27:18|21118.24
17:27:19|21120.47
17:27:20|21116.68
17:27:21|21118.16
17:27:22|21117.57
17:27:23|21119.12
17:27:24|21119.57
17:27:25|21122.51
17:27:26|21124.49
17:27:27|21124.13
17:27:28|21124.18
17:27:29|21125.01
17:27:30|21124.66
17:27:31|21125.69
17:27:32|21122.1
17:27:33|21123.82
17:27:34|21125.53
17:27:35|21126.88
17:27:36|21129.27
17:27:37|21128.11
17:27:38|21127.3
17:27:39|21127.37
17:27:40|21126.68
17:27:41|21128.67
17:27:43|21129.63
17:27:43|21130.23
17:27:45|21129.17
17:27:46|21130.55
17:27:47|21129.64
17:27:48|21129.15
17:27:50|21127.98
17:27:51|21126.91
17:27:52|21126.9
17:27:52|21126.56
17:27:53|21125.72
17:27:55|21125.79
17:27:56|21125.53
17:27:57|21124.59
17:27:57|21126.86
17:27:58|21125.75
17:27:59|21126.76
17:28:01|21125.97
17:28:01|21127.28
17:28:03|21126.92
17:28:04|21126.84
17:28:05|21126.49
17:28:07|21125.29
17:28:07|21126.11
17:28:09|21131.38
17:28:10|21131.42
17:28:11|21131.32
17:28:12|21131.22
17:28:13|21131.47
17:28:14|21132.65
17:28:15|21133.5
17:28:17|21135.4
17:28:17|21135.97
17:28:18|21136.21
17:28:19|21136.
17:28:20|21134.9
17:28:21|21134.45
17:28:22|21136.31
17:28:23|21136.45
17:28:25|21136.36
17:28:26|21137.25
17:28:26|21136.04
17:28:27|21138.81
17:28:28|21138.39
17:28:29|21137.65
17:28:31|21135.65
17:28:32|21134.62
17:28:32|21135.
17:28:35|21135.09
17:28:35|21135.8
17:28:37|21136.65
17:28:37|21137.6
17:28:38|21136.86
17:28:39|21136.35
17:28:42|21136.8
17:28:43|21134.75
17:28:44|21133.46
17:28:46|21131.34
17:28:46|21128.68
17:28:48|21126.92
17:28:48|21127.23
17:28:49|21128.91
17:28:50|21129.25
17:28:52|21127.33
17:28:52|21129.07
17:28:55|21128.61
17:28:55|21127.8
17:28:57|21127.97
17:28:58|21128.24
17:28:59|21128.12
17:29:01|21131.44
17:29:02|21131.33
17:29:02|21130.17
17:29:03|21130.12
17:29:05|21128.1
17:29:06|21128.89
17:29:07|21128.8
17:29:07|21131.15
17:29:08|21128.78
17:29:10|21130.01
17:29:11|21130.62
17:29:12|21131.4
17:29:13|21130.7
17:29:15|21131.37
17:29:16|21132.15
17:29:16|21133.18
17:29:18|21131.92
17:29:19|21132.42
17:29:19|21133.31
17:29:21|21131.41
17:29:21|21131.15
17:29:23|21131.04
17:29:23|21129.1
17:29:24|21129.25
17:29:26|21128.79
17:29:27|21128.82
17:29:28|21128.68
17:29:29|21129.14
17:29:30|21127.86
17:29:32|21128.16
17:29:32|21127.69
17:29:33|21127.68
17:29:34|21129.58
17:29:35|21129.04
17:29:36|21129.9
17:29:37|21129.34
17:29:38|21128.53
17:29:39|21129.04
17:29:40|21128.49
17:29:42|21128.93
17:29:43|21128.14
17:29:43|21129.79
17:29:45|21129.67
17:29:45|21126.17
17:29:47|21126.64
17:29:48|21127.95
17:29:49|21126.88
17:29:50|21128.79
17:29:51|21128.04
17:29:52|21128.1
17:29:54|21127.92
17:29:55|21127.77
17:29:56|21128.1
17:29:57|21127.95
17:29:58|21128.42
17:29:59|21128.25
17:29:59|21127.77
17:30:01|21128.67
17:30:02|21129.38
17:30:03|21128.65
17:30:05|21126.69
17:30:06|21127.13
17:30:07|21127.13
17:30:09|21127.4
17:30:09|21127.4
17:30:11|21126.5
17:30:12|21128.82
17:30:13|21128.02
17:30:14|21128.49
17:30:15|21129.24
17:30:16|21128.93
17:30:17|21129.87
17:30:18|21128.72
17:30:19|21129.2
17:30:20|21126.56
17:30:21|21127.97
17:30:22|21128.46
17:30:23|21127.65
17:30:24|21127.55
17:30:24|21127.5
17:30:26|21127.5
17:30:27|21126.85
17:30:27|21128.
17:30:28|21126.78
17:30:30|21126.64
17:30:31|21127.49
17:30:32|21126.9
17:30:33|21124.53
17:30:33|21122.88
17:30:35|21124.41
17:30:36|21125.81
17:30:38|21124.32
17:30:39|21124.11
17:30:40|21123.89
17:30:41|21123.28
17:30:42|21121.45
17:30:44|21120.54
17:30:45|21119.57
17:30:46|21121.63
17:30:48|21120.59
17:30:48|21121.4
17:30:51|21121.65
17:30:51|21121.6
17:30:53|21124.48
17:30:53|21124.43
17:30:55|21128.98
17:30:58|21128.16
17:30:58|21128.23
17:30:59|21130.47
17:31:00|21134.31
17:31:01|21134.24
17:31:02|21131.07
17:31:03|21134.59
17:31:05|21139.42
17:31:06|21139.69
17:31:07|21137.64
17:31:08|21138.49
17:31:09|21140.05
17:31:10|21143.97
17:31:11|21142.97
17:31:12|21142.92
17:31:13|21145.53
17:31:14|21146.3
17:31:15|21145.63
17:31:16|21145.32
17:31:17|21144.37
17:31:18|21143.21
17:31:19|21143.57
17:31:20|21143.49
17:31:21|21145.58
17:31:22|21148.68
17:31:23|21148.17
17:31:25|21148.88
17:31:25|21148.8
17:31:26|21148.26
17:31:27|21146.8
17:31:28|21143.91
17:31:29|21143.81
17:31:30|21142.1
17:31:32|21144.02
17:31:33|21149.43
17:31:34|21148.37
17:31:35|21151.41
17:31:36|21151.4
17:31:37|21150.7
17:31:39|21153.28
17:31:40|21153.24
17:31:41|21152.95
17:31:42|21153.09
17:31:42|21153.28
17:31:44|21155.37
17:31:45|21153.06
17:31:47|21154.34
17:31:47|21156.77
17:31:48|21157.13
17:31:50|21157.04
17:31:51|21156.69
17:31:52|21157.35
17:31:53|21155.36
17:31:55|21156.49
17:31:55|21155.99
17:31:57|21151.52
17:31:58|21152.04
17:31:59|21153.5
17:32:00|21152.82
17:32:01|21149.66
17:32:02|21148.83
17:32:03|21149.21
17:32:04|21145.58
17:32:05|21144.44
17:32:06|21143.6
17:32:07|21143.5
17:32:08|21142.67
17:32:09|21145.54
17:32:10|21145.45
17:32:11|21142.87
17:32:12|21143.73
17:32:13|21147.66
17:32:15|21144.41
17:32:16|21146.04
17:32:17|21146.59
17:32:18|21144.04
17:32:19|21149.02
17:32:20|21151.07
17:32:22|21150.84
17:32:22|21149.99
17:32:23|21148.11
17:32:24|21146.97
17:32:26|21145.72
17:32:26|21144.89
17:32:28|21144.3
17:32:29|21143.65
17:32:29|21143.52
17:32:31|21144.13
17:32:31|21144.14
17:32:33|21146.44
17:32:34|21145.41
17:32:34|21146.61
17:32:36|21148.02
17:32:36|21148.57
17:32:38|21149.2
17:32:39|21149.62
17:32:40|21150.5
17:32:41|21150.73
17:32:41|21152.7
17:32:43|21150.
17:32:44|21149.73
17:32:45|21149.26
17:32:46|21149.62
17:32:46|21148.05
17:32:47|21148.23
17:32:48|21147.84
17:32:51|21146.49
17:32:51|21144.78
17:32:53|21144.5
17:32:54|21143.38
17:32:56|21144.12
17:32:56|21143.06
17:32:58|21144.83
17:32:59|21145.51
17:33:00|21144.82
17:33:01|21143.93
17:33:02|21143.71
17:33:04|21144.82
17:33:05|21145.77
17:33:05|21143.56
17:33:07|21144.98
17:33:07|21145.82
17:33:09|21145.1
17:33:10|21144.84
17:33:11|21145.16
17:33:12|21141.97
17:33:14|21144.81
17:33:15|21144.12
17:33:17|21147.63
17:33:17|21148.14
17:33:18|21148.36
17:33:19|21148.09
17:33:20|21147.36
17:33:21|21147.78
17:33:22|21148.92
17:33:23|21146.68
17:33:24|21146.02
17:33:25|21147.01
17:33:26|21148.
17:33:27|21147.02
17:33:28|21147.07
17:33:29|21146.54
17:33:30|21146.79
17:33:32|21146.68
17:33:33|21148.63
17:33:34|21147.64
17:33:35|21146.71
17:33:36|21148.26
17:33:37|21147.78
17:33:38|21147.99
17:33:39|21149.24
17:33:40|21148.47
17:33:41|21147.86
17:33:42|21147.24
17:33:43|21146.57
17:33:44|21146.2
17:33:46|21146.42
17:33:48|21142.7
17:33:48|21148.24
17:33:50|21146.5
17:33:51|21148.49
17:33:52|21149.47
17:33:53|21149.18
17:33:54|21148.47
17:33:56|21149.31
17:33:56|21151.6
17:33:57|21151.27
17:33:58|21150.17
17:34:00|21150.11
17:34:00|21151.17
17:34:02|21150.53
17:34:03|21155.98
17:34:05|21155.76
17:34:06|21156.38
17:34:07|21156.8
17:34:08|21156.55
17:34:10|21154.36
17:34:10|21157.17
17:34:11|21156.83
17:34:12|21155.85
17:34:14|21157.65
17:34:15|21157.86
17:34:16|21156.44
17:34:17|21157.54
17:34:19|21157.46
17:34:19|21158.85
17:34:20|21159.99
17:34:21|21158.85
17:34:22|21159.15
17:34:23|21158.35
17:34:25|21157.91
17:34:26|21157.84
17:34:26|21156.41
17:34:28|21156.29
17:34:29|21156.54
17:34:29|21157.3
17:34:31|21157.17
17:34:32|21157.56
17:34:33|21157.06
17:34:34|21157.02
17:34:35|21156.37
17:34:36|21156.02
17:34:37|21155.99
17:34:38|21155.62
17:34:39|21157.03
17:34:39|21159.08
17:34:41|21158.05
17:34:42|21158.16
17:34:43|21158.04
17:34:45|21158.33
17:34:45|21158.16
17:34:46|21158.66
17:34:48|21156.99
17:34:49|21158.33
17:34:50|21157.91
17:34:51|21156.89
17:34:52|21157.25
17:34:54|21157.14
17:34:55|21159.
17:34:56|21157.34
17:34:57|21154.49
17:34:58|21151.83
17:34:59|21151.73
17:35:00|21152.02
17:35:01|21148.83
17:35:02|21150.45
17:35:03|21150.21
17:35:05|21149.74
17:35:06|21149.59
17:35:07|21147.86
17:35:08|21147.65
17:35:09|21148.66
17:35:11|21148.73
17:35:11|21147.72
17:35:14|21150.54
17:35:14|21150.2
17:35:15|21150.75
17:35:16|21151.34
17:35:17|21152.82
17:35:18|21154.27
17:35:19|21156.5
17:35:20|21155.69
17:35:21|21156.32
17:35:22|21155.19
17:35:23|21156.12
17:35:24|21158.03
17:35:25|21158.64
17:35:26|21160.84
17:35:27|21164.1
17:35:28|21163.93
17:35:29|21162.45
17:35:30|21164.
17:35:31|21162.76
17:35:32|21164.05
17:35:33|21164.25
17:35:34|21164.37
17:35:35|21163.32
17:35:37|21163.22
17:35:37|21160.1
17:35:39|21161.11
17:35:40|21161.26
17:35:41|21161.2
17:35:42|21161.37
17:35:43|21161.88
17:35:44|21163.18
17:35:45|21163.29
17:35:46|21164.11
17:35:47|21164.89
17:35:48|21166.01
17:35:50|21164.65
17:35:51|21166.98
17:35:52|21166.1
17:35:54|21165.89
17:35:56|21165.32
17:35:57|21163.12
17:35:59|21162.34
17:36:00|21163.32
17:36:01|21164.14
17:36:02|21164.52
17:36:03|21165.63
17:36:05|21161.69
17:36:07|21161.67
17:36:08|21161.71
17:36:08|21159.57
17:36:09|21159.4
17:36:10|21159.58
17:36:11|21161.26
17:36:12|21160.41
17:36:13|21157.04
17:36:14|21158.93
17:36:15|21157.76
17:36:16|21154.79
17:36:18|21154.07
17:36:19|21154.12
17:36:20|21154.51
17:36:21|21153.4
17:36:22|21153.22
17:36:23|21155.23
17:36:24|21156.14
17:36:25|21158.34
17:36:26|21158.84
17:36:27|21159.77
17:36:28|21159.77
17:36:29|21159.17
17:36:30|21159.24
17:36:31|21160.18
17:36:32|21161.26
17:36:33|21163.31
17:36:34|21162.52
17:36:35|21162.08
17:36:36|21161.65
17:36:37|21162.8
17:36:38|21161.97
17:36:39|21161.05
17:36:41|21160.11
17:36:41|21158.73
17:36:42|21158.73
17:36:43|21156.74
17:36:44|21157.14
17:36:46|21157.15
17:36:47|21156.99
17:36:49|21159.37
17:36:49|21161.22
17:36:51|21159.05
17:36:51|21159.18
17:36:53|21160.58
17:36:55|21162.62
17:36:56|21163.98
17:36:56|21162.6
17:36:58|21163.22
17:37:00|21162.91
17:37:01|21164.1
17:37:01|21160.8
17:37:03|21160.84
17:37:04|21161.52
17:37:05|21160.24
17:37:06|21161.84
17:37:07|21160.81
17:37:08|21161.42
17:37:09|21161.16
17:37:11|21161.1
17:37:12|21160.87
17:37:13|21160.98
17:37:14|21159.97
17:37:14|21158.92
17:37:16|21157.97
17:37:18|21157.74
17:37:18|21158.13
17:37:20|21158.39
17:37:21|21158.08
17:37:22|21157.62
17:37:23|21157.71
17:37:24|21157.94
17:37:25|21158.43
17:37:26|21158.21
17:37:27|21160.67
17:37:28|21160.95
17:37:29|21161.93
17:37:30|21162.62
17:37:31|21163.07
17:37:32|21166.22
17:37:33|21165.84
17:37:34|21165.68
17:37:35|21165.68
17:37:36|21165.57
17:37:37|21166.92
17:37:38|21167.68
17:37:39|21169.21
17:37:40|21167.61
17:37:41|21168.34
17:37:42|21166.94
17:37:43|21169.09
17:37:44|21168.28
17:37:45|21168.37
17:37:46|21168.93
17:37:47|21169.33
17:37:48|21170.29
17:37:49|21171.03
17:37:50|21167.26
17:37:51|21169.86
17:37:53|21166.79
17:37:54|21167.19
17:37:55|21167.17
17:37:56|21167.53
17:37:56|21167.76
17:37:59|21167.8
17:37:59|21168.9
17:38:00|21169.24
17:38:02|21168.54
17:38:03|21168.3
17:38:04|21168.25
17:38:06|21167.92
17:38:06|21168.43
17:38:08|21169.44
17:38:09|21169.44
17:38:10|21172.33
17:38:12|21172.21
17:38:13|21172.24
17:38:14|21173.17
17:38:15|21173.47
17:38:16|21179.06
17:38:17|21181.2
17:38:18|21177.31
17:38:19|21176.97
17:38:20|21177.94
17:38:20|21179.81
17:38:22|21181.41
17:38:23|21181.48
17:38:24|21182.85
17:38:25|21181.42
17:38:26|21183.24
17:38:27|21182.87
17:38:28|21184.24
17:38:29|21185.05
17:38:30|21185.63
17:38:31|21187.55
17:38:32|21183.97
17:38:33|21183.78
17:38:34|21184.1
17:38:35|21183.21
17:38:36|21183.19
17:38:37|21182.19
17:38:38|21182.32
17:38:39|21181.22
17:38:40|21181.34
17:38:41|21181.34
17:38:42|21181.82
17:38:43|21177.47
17:38:44|21178.27
17:38:45|21178.47
17:38:46|21179.16
17:38:47|21179.02
17:38:48|21181.8
17:38:49|21180.56
17:38:50|21178.02
17:38:52|21178.25
17:38:53|21178.09
17:38:54|21178.24
17:38:55|21180.13
17:38:56|21181.21
17:38:58|21178.96
17:39:00|21179.19
17:39:01|21179.93
17:39:01|21179.08
17:39:03|21177.41
17:39:04|21178.26
17:39:05|21178.19
17:39:06|21180.27
17:39:07|21178.71
17:39:07|21179.72
17:39:09|21178.82
17:39:11|21177.42
17:39:12|21178.35
17:39:12|21178.47
17:39:14|21178.02
17:39:15|21177.53
17:39:15|21178.57
17:39:17|21178.3
17:39:18|21176.92
17:39:19|21177.09
17:39:20|21177.1
17:39:21|21176.82
17:39:22|21177.39
17:39:23|21177.37
17:39:24|21179.45
17:39:25|21178.91
17:39:26|21182.82
17:39:27|21183.67
17:39:28|21185.2
17:39:29|21181.99
17:39:30|21182.42
17:39:31|21182.59
17:39:32|21182.74
17:39:33|21181.27
17:39:34|21179.47
17:39:35|21179.76
17:39:36|21181.49
17:39:37|21181.83
17:39:38|21183.32
17:39:39|21184.63
17:39:40|21182.85
17:39:42|21181.69
17:39:43|21182.47
17:39:43|21181.98
17:39:45|21180.99
17:39:46|21181.77
17:39:46|21179.58
17:39:47|21177.97
17:39:49|21178.03
17:39:50|21177.34
17:39:50|21178.15
17:39:52|21179.21
17:39:54|21176.89
17:39:55|21177.08
17:39:55|21175.99
17:39:58|21175.52
17:39:59|21174.95
17:40:00|21175.45
17:40:02|21175.36
17:40:03|21174.11
17:40:04|21174.67
17:40:06|21174.62
17:40:07|21175.17
17:40:08|21175.61
17:40:09|21175.36
17:40:10|21176.03
17:40:11|21175.02
17:40:12|21176.06
17:40:13|21177.65
17:40:14|21176.43
17:40:15|21178.51
17:40:16|21177.83
17:40:17|21175.55
17:40:18|21176.83
17:40:19|21172.04
17:40:21|21172.44
17:40:22|21174.7
17:40:23|21172.94
17:40:25|21173.24
17:40:25|21176.13
17:40:26|21174.79
17:40:27|21175.53
17:40:28|21175.37
17:40:29|21174.02
17:40:30|21175.14
17:40:31|21174.26
17:40:32|21173.13
17:40:33|21173.05
17:40:34|21174.
17:40:35|21173.07
17:40:37|21172.88
17:40:38|21172.01
17:40:39|21173.21
17:40:40|21172.81
17:40:41|21171.63
17:40:42|21172.75
17:40:44|21172.02
17:40:44|21172.03
17:40:46|21171.89
17:40:47|21172.01
17:40:48|21171.3
17:40:49|21171.03
17:40:50|21168.3
17:40:51|21167.69
17:40:52|21170.24
17:40:54|21173.35
17:40:55|21171.8
17:40:56|21171.52
17:40:57|21171.77
17:40:58|21171.53
17:40:59|21172.25
17:41:00|21172.34
17:41:01|21171.15
17:41:03|21169.38
17:41:05|21169.67
17:41:05|21169.01
17:41:06|21167.67
17:41:07|21168.2
17:41:08|21167.13
17:41:09|21168.39
17:41:10|21167.66
17:41:11|21169.03
17:41:12|21168.65
17:41:13|21169.08
17:41:14|21166.97
17:41:15|21166.3
17:41:16|21168.21
17:41:17|21168.39
17:41:18|21168.41
17:41:19|21168.28
17:41:20|21168.82
17:41:21|21169.14
17:41:22|21169.62
17:41:23|21169.49
17:41:24|21169.1
17:41:26|21169.53
17:41:27|21169.34
17:41:28|21169.22
17:41:29|21169.57
17:41:30|21169.61
17:41:31|21168.98
17:41:32|21170.39
17:41:33|21169.97
17:41:34|21170.35
17:41:35|21170.92
17:41:36|21174.05
17:41:37|21172.95
17:41:38|21172.24
17:41:39|21173.79
17:41:40|21171.96
17:41:42|21171.96
17:41:42|21171.59
17:41:44|21171.75
17:41:45|21171.99
17:41:46|21172.39
17:41:47|21172.42
17:41:48|21172.42
17:41:49|21172.13
17:41:50|21173.52
17:41:51|21172.98
17:41:52|21173.7
17:41:53|21173.38
17:41:55|21171.95
17:41:56|21173.31
17:41:57|21173.8
17:41:58|21173.89
17:42:00|21176.33
17:42:01|21176.46
17:42:02|21175.28
17:42:03|21175.72
17:42:04|21175.6
17:42:05|21177.38
17:42:06|21177.19
17:42:09|21179.36
17:42:09|21181.64
17:42:11|21181.32
17:42:12|21182.45
17:42:13|21182.96
17:42:14|21183.35
17:42:15|21183.48
17:42:17|21185.46
17:42:17|21185.84
17:42:18|21187.05
17:42:19|21187.89
17:42:20|21188.86
17:42:22|21191.28
17:42:23|21190.02
17:42:23|21189.76
17:42:25|21187.55
17:42:25|21187.52
17:42:26|21189.29
17:42:27|21188.89
17:42:28|21190.74
17:42:29|21191.05
17:42:31|21190.93
17:42:32|21190.
17:42:32|21189.31
17:42:33|21188.1
17:42:34|21189.88
17:42:35|21189.89
17:42:36|21189.16
17:42:38|21187.97
17:42:38|21188.81
17:42:39|21188.56
17:42:41|21189.04
17:42:42|21190.84
17:42:42|21188.67
17:42:43|21186.88
17:42:45|21186.4
17:42:45|21185.85
17:42:47|21186.83
17:42:47|21184.31
17:42:49|21181.47
17:42:49|21181.28
17:42:50|21182.87
17:42:52|21182.11
17:42:52|21181.27
17:42:53|21180.85
17:42:55|21180.31
17:42:57|21180.22
17:42:59|21181.31
17:42:59|21182.59
17:43:00|21184.15
17:43:02|21184.08
17:43:03|21185.76
17:43:04|21188.35
17:43:06|21188.48
17:43:07|21186.36
17:43:09|21186.66
17:43:11|21186.59
17:43:11|21187.37
17:43:12|21187.8
17:43:13|21187.69
17:43:14|21187.3
17:43:15|21187.42
17:43:17|21186.64
17:43:19|21184.75
17:43:19|21185.36
17:43:21|21185.19
17:43:22|21184.9
17:43:23|21184.89
17:43:23|21184.89
17:43:25|21182.91
17:43:25|21183.27
17:43:27|21182.47
17:43:27|21183.14
17:43:28|21184.61
17:43:29|21184.83
17:43:30|21186.12
17:43:32|21186.21
17:43:32|21185.61
17:43:33|21185.17
17:43:34|21186.02
17:43:35|21187.01
17:43:36|21186.81
17:43:37|21187.67
17:43:39|21187.32
17:43:39|21187.47
17:43:40|21188.76
17:43:42|21188.69
17:43:43|21188.7
17:43:44|21188.45
17:43:45|21188.18
17:43:46|21188.07
17:43:47|21187.97
17:43:48|21187.29
17:43:49|21187.68
17:43:50|21187.31
17:43:51|21187.44
17:43:52|21187.55
17:43:53|21187.81
17:43:54|21187.81
17:43:55|21186.49
17:43:57|21188.54
17:43:59|21188.39
17:43:59|21190.
17:44:00|21189.2
17:44:01|21189.9
17:44:02|21187.94
17:44:03|21187.81
17:44:04|21184.17
17:44:06|21187.13
17:44:07|21187.34
17:44:08|21187.14
17:44:09|21186.44
17:44:11|21185.67
17:44:11|21183.11
17:44:13|21180.06
17:44:14|21182.27
17:44:15|21182.47
17:44:15|21182.2
17:44:17|21181.59
17:44:18|21181.89
17:44:19|21181.32
17:44:20|21180.53
17:44:21|21181.98
17:44:22|21181.37
17:44:25|21180.13
17:44:25|21180.76
17:44:26|21178.95
17:44:27|21181.16
17:44:28|21180.79
17:44:29|21180.69
17:44:30|21180.89
17:44:31|21179.32
17:44:32|21179.7
17:44:33|21180.22
17:44:34|21180.27
17:44:35|21180.89
17:44:36|21180.89
17:44:37|21180.27
17:44:38|21180.03
17:44:39|21180.05
17:44:40|21179.9
17:44:41|21180.12
17:44:42|21181.12
17:44:43|21179.54
17:44:44|21179.52
17:44:45|21179.26
17:44:46|21179.14
17:44:47|21180.4
17:44:48|21178.79
17:44:49|21178.6
17:44:50|21178.6
17:44:51|21177.97
17:44:52|21175.11
17:44:53|21175.11
17:44:54|21173.74
17:44:55|21173.51
17:44:57|21175.11
17:44:59|21174.17
17:45:00|21174.15
17:45:02|21171.97
17:45:04|21172.07
17:45:05|21172.45
17:45:07|21173.19
17:45:08|21172.24
17:45:09|21173.49
17:45:11|21176.27
17:45:11|21175.63
17:45:12|21176.03
17:45:13|21176.04
17:45:14|21176.16
17:45:16|21175.33
17:45:17|21176.7
17:45:19|21176.24
17:45:20|21176.2
17:45:21|21176.49
17:45:23|21176.47
17:45:24|21175.19
17:45:25|21177.21
17:45:25|21179.12
17:45:27|21179.82
17:45:28|21179.5
17:45:29|21179.5
17:45:30|21179.42
17:45:31|21181.82
17:45:32|21183.26
17:45:33|21183.85
17:45:34|21182.82
17:45:35|21182.94
17:45:36|21184.11
17:45:37|21184.46
17:45:38|21183.91
17:45:39|21183.03
17:45:40|21183.72
17:45:41|21183.72
17:45:42|21185.
17:45:43|21183.98
17:45:44|21183.91
17:45:45|21184.
17:45:46|21184.38
17:45:47|21183.88
17:45:48|21180.5
17:45:49|21178.6
17:45:50|21179.19
17:45:51|21178.04
17:45:52|21178.1
17:45:53|21180.01
17:45:55|21181.
17:45:55|21180.74
17:45:57|21181.
17:45:58|21181.47
17:45:59|21182.25
17:46:01|21182.21
17:46:03|21183.
17:46:03|21182.5
17:46:05|21181.84
17:46:06|21181.68
17:46:07|21181.37
17:46:07|21182.08
17:46:10|21182.93
17:46:11|21183.98
17:46:12|21183.65
17:46:13|21184.35
17:46:14|21186.03
17:46:15|21185.3
17:46:17|21184.93
17:46:18|21185.03
17:46:19|21184.61
17:46:20|21185.2
17:46:21|21183.69
17:46:22|21182.09
17:46:23|21184.48
17:46:24|21186.24
17:46:26|21189.08
17:46:26|21188.87
17:46:27|21190.91
17:46:28|21191.56
17:46:29|21190.54
17:46:30|21192.4
17:46:31|21191.98
17:46:32|21193.53
17:46:33|21195.04
17:46:34|21193.8
17:46:35|21195.
17:46:36|21196.17
17:46:37|21195.43
17:46:38|21195.73
17:46:39|21196.2
17:46:40|21195.46
17:46:41|21196.59
17:46:43|21195.51
17:46:44|21193.44
17:46:45|21193.21
17:46:46|21194.45
17:46:46|21193.27
17:46:48|21188.55
17:46:49|21188.28
17:46:49|21188.68
17:46:51|21187.74
17:46:53|21186.91
17:46:53|21186.28
17:46:54|21185.64
17:46:55|21184.78
17:46:56|21183.55
17:46:57|21184.02
17:46:59|21184.18
17:47:00|21182.39
17:47:02|21185.61
17:47:03|21186.76
17:47:05|21187.02
17:47:06|21187.6
17:47:07|21188.38
17:47:08|21188.49
17:47:09|21186.96
17:47:10|21186.64
17:47:11|21190.98
17:47:13|21190.94
17:47:14|21193.59
17:47:15|21193.84
17:47:16|21192.84
17:47:17|21191.7
17:47:18|21191.54
17:47:19|21191.11
17:47:20|21194.14
17:47:21|21192.84
17:47:22|21192.83
17:47:23|21193.45
17:47:24|21193.27
17:47:25|21191.24
17:47:26|21192.61
17:47:27|21193.62
17:47:28|21192.43
17:47:29|21191.23
17:47:30|21191.77
17:47:31|21190.62
17:47:32|21190.68
17:47:33|21190.25
17:47:34|21190.03
17:47:35|21189.21
17:47:36|21189.3
17:47:37|21190.61
17:47:38|21189.59
17:47:39|21191.64
17:47:40|21190.82
17:47:41|21190.15
17:47:42|21190.51
17:47:43|21189.34
17:47:44|21189.68
17:47:45|21188.79
17:47:46|21189.84
17:47:47|21190.48
17:47:48|21188.43
17:47:49|21187.32
17:47:50|21186.64
17:47:51|21187.11
17:47:52|21188.23
17:47:53|21192.26
17:47:54|21192.71
17:47:55|21191.39
17:47:56|21192.7
17:47:58|21192.69
17:47:58|21192.3
17:48:00|21190.69
17:48:02|21191.07
17:48:03|21192.63
17:48:04|21193.9
17:48:05|21195.76
17:48:07|21197.25
17:48:07|21196.3
17:48:09|21196.83
17:48:10|21197.25
17:48:11|21196.72
17:48:12|21196.67
17:48:14|21199.12
17:48:15|21197.1
17:48:15|21199.14
17:48:17|21198.34
17:48:18|21198.35
17:48:19|21198.69
17:48:21|21197.94
17:48:22|21197.78
17:48:23|21198.07
17:48:24|21197.76
17:48:26|21196.9
17:48:26|21194.62
17:48:27|21194.51
17:48:28|21194.05
17:48:29|21193.6
17:48:30|21194.56
17:48:31|21192.05
17:48:32|21190.7
17:48:33|21189.22
17:48:34|21190.38
17:48:35|21190.46
17:48:37|21193.53
17:48:38|21196.62
17:48:39|21196.37
17:48:39|21195.65
17:48:41|21197.24
17:48:43|21197.07
17:48:43|21196.16
17:48:45|21196.31
17:48:45|21201.08
17:48:47|21201.8
17:48:47|21202.07
17:48:48|21204.9
17:48:49|21203.62
17:48:51|21201.23
17:48:51|21201.93
17:48:52|21199.4
17:48:54|21199.69
17:48:54|21199.32
17:48:55|21199.37
17:48:56|21199.25
17:48:57|21199.85
17:48:58|21200.24
17:48:59|21200.72
17:49:01|21198.31
17:49:01|21198.29
17:49:03|21198.11
17:49:04|21199.12
17:49:06|21197.98
17:49:08|21197.79
17:49:09|21197.37
17:49:10|21197.38
17:49:11|21197.28
17:49:12|21198.78
17:49:13|21199.46
17:49:14|21198.95
17:49:15|21199.29
17:49:16|21198.74
17:49:17|21199.02
17:49:18|21199.49
17:49:20|21199.16
17:49:21|21202.87
17:49:22|21201.74
17:49:23|21203.
17:49:23|21205.36
17:49:24|21203.91
17:49:25|21204.9
17:49:27|21201.97
17:49:28|21204.01
17:49:28|21204.68
17:49:29|21205.42
17:49:30|21204.84
17:49:31|21199.67
17:49:32|21201.82
17:49:33|21201.27
17:49:34|21199.26
17:49:35|21199.77
17:49:36|21198.42
17:49:37|21198.64
17:49:38|21198.37
17:49:40|21197.8
17:49:40|21196.37
17:49:41|21198.27
17:49:43|21198.27
17:49:44|21200.27
17:49:45|21200.04
17:49:45|21200.09
17:49:47|21200.75
17:49:48|21199.88
17:49:49|21200.43
17:49:49|21200.15
17:49:50|21199.78
17:49:51|21199.97
17:49:52|21199.89
17:49:53|21199.06
17:49:54|21198.12
17:49:55|21197.13
17:49:56|21196.42
17:49:57|21196.48
17:49:58|21198.01
17:49:59|21196.86
17:50:00|21193.95
17:50:02|21194.24
17:50:04|21195.
17:50:04|21196.26
17:50:07|21196.62
17:50:07|21195.81
17:50:08|21196.91
17:50:09|21197.73
17:50:11|21197.35
17:50:13|21196.74
17:50:14|21197.
17:50:14|21196.31
17:50:15|21196.
17:50:17|21196.74
17:50:18|21198.71
17:50:19|21198.26
17:50:20|21197.72
17:50:21|21198.42
17:50:22|21198.58
17:50:23|21198.3
17:50:24|21198.4
17:50:25|21198.54
17:50:25|21198.39
17:50:27|21198.38
17:50:27|21198.28
17:50:29|21198.25
17:50:30|21197.39
17:50:31|21197.41
17:50:31|21198.22
17:50:33|21197.08
17:50:35|21196.91
17:50:35|21198.2
17:50:36|21196.87
17:50:37|21197.49
17:50:38|21197.71
17:50:39|21198.81
17:50:40|21197.51
17:50:41|21198.25
17:50:42|21197.69
17:50:43|21198.05
17:50:44|21196.32
17:50:45|21199.13
17:50:46|21199.55
17:50:47|21201.09
17:50:48|21200.6
17:50:49|21199.71
17:50:50|21200.47
17:50:51|21200.95
17:50:52|21201.45
17:50:53|21201.24
17:50:54|21201.32
17:50:55|21201.42
17:50:56|21201.92
17:50:57|21203.14
17:50:58|21203.77
17:50:59|21201.38
17:51:00|21201.49
17:51:01|21202.38
17:51:03|21200.95
17:51:05|21202.3
17:51:06|21202.43
17:51:07|21202.55
17:51:08|21204.23
17:51:10|21204.12
17:51:11|21202.41
17:51:13|21203.02
17:51:14|21202.54
17:51:15|21202.4
17:51:16|21202.96
17:51:17|21201.71
17:51:18|21201.91
17:51:19|21199.4
17:51:20|21199.43
17:51:21|21200.08
17:51:22|21199.15
17:51:23|21197.87
17:51:24|21201.5
17:51:26|21199.59
17:51:27|21201.25
17:51:27|21200.97
17:51:28|21201.45
17:51:30|21200.84
17:51:30|21200.69
17:51:31|21201.
17:51:33|21201.41
17:51:34|21199.91
17:51:35|21199.06
17:51:36|21200.49
17:51:37|21200.78
17:51:38|21201.11
17:51:39|21201.06
17:51:40|21201.57
17:51:41|21201.87
17:51:42|21202.13
17:51:44|21202.85
17:51:44|21201.71
17:51:45|21202.05
17:51:47|21202.63
17:51:47|21202.17
17:51:49|21202.19
17:51:50|21201.92
17:51:51|21201.55
17:51:53|21202.43
17:51:53|21202.16
17:51:54|21202.67
17:51:55|21201.62
17:51:56|21201.76
17:51:57|21202.14
17:51:58|21202.
17:52:00|21201.85
17:52:01|21201.63
17:52:02|21202.61
17:52:03|21202.28
17:52:04|21202.09
17:52:05|21204.62
17:52:07|21205.12
17:52:08|21204.29
17:52:09|21203.74
17:52:10|21204.3
17:52:11|21202.14
17:52:12|21201.76
17:52:14|21201.72
17:52:15|21202.01
17:52:17|21201.82
17:52:17|21201.99
17:52:18|21201.45
17:52:19|21201.04
17:52:20|21202.88
17:52:22|21202.29
17:52:24|21204.2
17:52:24|21203.6
17:52:26|21205.
17:52:27|21205.
17:52:28|21204.6
17:52:29|21205.38
17:52:30|21203.43
17:52:31|21204.38
17:52:32|21204.84
17:52:33|21206.94
17:52:34|21207.17
17:52:35|21206.81
17:52:36|21205.06
17:52:37|21205.91
17:52:38|21206.73
17:52:39|21207.24
17:52:40|21204.94
17:52:41|21206.39
17:52:42|21205.69
17:52:43|21207.7
17:52:44|21207.76
17:52:45|21207.84
17:52:46|21207.56
17:52:47|21205.34
17:52:49|21202.83
17:52:49|21202.76
17:52:51|21202.78
17:52:52|21203.11
17:52:52|21201.84
17:52:54|21201.71
17:52:54|21201.16
17:52:55|21200.3
17:52:57|21199.17
17:52:57|21199.77
17:52:59|21200.38
17:53:00|21201.29
17:53:00|21201.69
17:53:01|21201.47
17:53:02|21201.92
17:53:04|21202.03
17:53:06|21202.34
17:53:07|21203.59
17:53:09|21203.57
17:53:10|21203.31
17:53:12|21202.99
17:53:14|21201.03
17:53:14|21202.84
17:53:15|21203.07
17:53:17|21202.58
17:53:18|21204.5
17:53:19|21204.48
17:53:20|21202.61
17:53:22|21204.26
17:53:23|21204.58
17:53:24|21204.47
17:53:25|21204.08
17:53:26|21204.72
17:53:26|21206.38
17:53:28|21206.58
17:53:29|21205.03
17:53:30|21205.74
17:53:31|21204.83
17:53:33|21205.09
17:53:33|21203.
17:53:35|21204.51
17:53:36|21203.76
17:53:36|21203.4
17:53:37|21203.53
17:53:39|21203.34
17:53:40|21200.3
17:53:40|21200.12
17:53:41|21200.11
17:53:43|21200.38
17:53:43|21199.81
17:53:45|21200.14
17:53:46|21199.85
17:53:46|21199.89
17:53:48|21200.55
17:53:49|21199.77
17:53:50|21198.94
17:53:51|21198.68
17:53:52|21199.31
17:53:53|21199.61
17:53:53|21198.
17:53:55|21198.43
17:53:56|21198.4
17:53:57|21197.84
17:53:57|21198.38
17:53:59|21198.86
17:53:59|21199.83
17:54:01|21200.5
17:54:01|21200.49
17:54:04|21198.83
17:54:05|21198.97
17:54:06|21198.97
17:54:08|21199.99
17:54:09|21200.58
17:54:11|21198.91
17:54:12|21198.06
17:54:13|21198.32
17:54:14|21199.61
17:54:15|21198.73
17:54:16|21198.68
17:54:17|21198.39
17:54:18|21198.27
17:54:20|21198.42
17:54:21|21198.
17:54:22|21197.99
17:54:23|21195.99
17:54:24|21197.5
17:54:25|21196.3
17:54:26|21195.99
17:54:27|21197.78
17:54:28|21198.6
17:54:29|21199.36
17:54:30|21198.51
17:54:31|21194.28
17:54:32|21187.47
17:54:33|21186.1
17:54:34|21189.63
17:54:35|21187.11
17:54:36|21185.69
17:54:37|21186.47
17:54:38|21184.49
17:54:39|21182.48
17:54:41|21188.09
17:54:43|21189.32
17:54:43|21188.91
17:54:44|21187.33
17:54:45|21195.52
17:54:46|21197.61
17:54:47|21198.37
17:54:48|21198.5
17:54:49|21199.
17:54:50|21199.03
17:54:51|21197.68
17:54:52|21197.1
17:54:53|21197.11
17:54:54|21199.95
17:54:55|21199.35
17:54:56|21199.37
17:54:58|21199.1
17:54:58|21200.59
17:54:59|21201.09
17:55:00|21201.38
17:55:01|21201.38
17:55:02|21201.2
17:55:04|21202.75
17:55:05|21202.8
17:55:05|21198.91
17:55:07|21200.65
17:55:09|21199.7
17:55:10|21199.21
17:55:11|21201.54
17:55:13|21201.76
17:55:15|21202.6
17:55:17|21203.01
17:55:17|21202.64
17:55:18|21203.94
17:55:19|21203.13
17:55:20|21202.4
17:55:21|21203.5
17:55:22|21203.72
17:55:23|21203.72
17:55:24|21204.22
17:55:27|21205.37
17:55:27|21200.93
17:55:28|21202.51
17:55:29|21201.69
17:55:30|21202.29
17:55:31|21202.04
17:55:32|21200.7
17:55:34|21200.96
17:55:34|21200.39
17:55:36|21201.39
17:55:36|21201.25
17:55:38|21200.15
17:55:41|21200.7
17:55:41|21200.92
17:55:42|21199.86
17:55:43|21199.91
17:55:44|21200.19
17:55:45|21199.53
17:55:46|21199.24
17:55:47|21197.57
17:55:48|21194.32
17:55:49|21195.47
17:55:50|21197.01
17:55:51|21197.01
17:55:52|21195.7
17:55:53|21197.5
17:55:54|21196.97
17:55:55|21196.86
17:55:56|21196.43
17:55:57|21196.34
17:55:58|21196.58
17:55:59|21196.
17:56:00|21195.86
17:56:01|21195.32
17:56:02|21195.24
17:56:03|21196.2
17:56:04|21195.51
17:56:05|21196.42
17:56:06|21196.56
17:56:08|21196.14
17:56:09|21195.96
17:56:11|21197.5
17:56:12|21197.88
17:56:13|21197.27
17:56:14|21198.62
17:56:16|21200.17
17:56:18|21200.92
17:56:18|21199.61
17:56:19|21199.52
17:56:21|21196.89
17:56:22|21196.24
17:56:22|21196.45
17:56:24|21196.02
17:56:25|21196.56
17:56:26|21196.56
17:56:27|21195.2
17:56:28|21195.48
17:56:29|21196.27
17:56:29|21196.47
17:56:32|21196.45
17:56:33|21193.33
17:56:34|21193.38
17:56:35|21195.36
17:56:36|21195.67
17:56:37|21195.85
17:56:38|21197.54
17:56:39|21196.96
17:56:40|21196.73
17:56:41|21196.78
17:56:42|21196.8
17:56:43|21197.16
17:56:44|21197.05
17:56:45|21198.16
17:56:46|21196.55
17:56:47|21191.45
17:56:48|21195.
17:56:49|21197.47
17:56:50|21197.91
17:56:51|21197.64
17:56:52|21197.1
17:56:53|21197.76
17:56:54|21200.02
17:56:55|21200.13
17:56:56|21198.95
17:56:57|21198.94
17:56:58|21201.23
17:56:59|21201.2
17:57:00|21201.19
17:57:01|21200.98
17:57:02|21199.32
17:57:03|21200.73
17:57:04|21200.3
17:57:05|21200.78
17:57:06|21200.9
17:57:07|21201.33
17:57:08|21200.41
17:57:10|21200.69
17:57:11|21199.37
17:57:12|21199.06
17:57:13|21199.74
17:57:14|21200.82
17:57:16|21200.43
17:57:17|21200.44
17:57:18|21200.18
17:57:19|21200.69
17:57:19|21201.11
17:57:22|21202.3
17:57:23|21201.85
17:57:23|21200.37
17:57:24|21201.16
17:57:25|21200.71
17:57:26|21201.1
17:57:27|21201.18
17:57:28|21200.42
17:57:29|21200.79
17:57:30|21200.64
17:57:32|21201.16
17:57:33|21201.59
17:57:34|21203.69
17:57:35|21204.1
17:57:36|21203.06
17:57:37|21206.74
17:57:38|21205.9
17:57:39|21205.89
17:57:40|21205.68
17:57:41|21205.98
17:57:42|21207.03
17:57:43|21206.68
17:57:45|21207.13
17:57:45|21207.14
17:57:47|21207.06
17:57:47|21208.4
17:57:48|21208.99
17:57:49|21208.01
17:57:51|21207.86
17:57:52|21209.97
17:57:53|21212.91
17:57:54|21213.18
17:57:55|21218.
17:57:56|21219.31
17:57:57|21219.66
17:57:58|21221.08
17:57:59|21219.58
17:58:00|21219.75
17:58:01|21220.67
17:58:02|21221.11
17:58:03|21216.86
17:58:04|21212.73
17:58:05|21212.72
17:58:06|21212.95
17:58:07|21214.07
17:58:08|21212.98
17:58:10|21211.61
17:58:11|21212.27
17:58:12|21211.49
17:58:13|21210.55
17:58:15|21211.34
17:58:17|21210.34
17:58:18|21212.49
17:58:20|21212.29
17:58:21|21211.34
17:58:22|21213.59
17:58:23|21213.85
17:58:24|21214.33
17:58:25|21221.58
17:58:26|21221.75
17:58:28|21220.89
17:58:30|21222.88
17:58:30|21224.92
17:58:31|21223.5
17:58:32|21223.08
17:58:33|21224.68
17:58:34|21226.07
17:58:35|21227.73
17:58:36|21227.77
17:58:37|21232.43
17:58:38|21234.29
17:58:39|21234.84
17:58:41|21234.16
17:58:42|21237.09
17:58:43|21234.36
17:58:44|21235.62
17:58:45|21237.14
17:58:46|21235.38
17:58:47|21237.03
17:58:48|21239.06
17:58:50|21231.21
17:58:51|21235.35
17:58:51|21232.35
17:58:52|21235.58
17:58:54|21233.48
17:58:54|21233.95
17:58:55|21230.55
17:58:57|21230.33
17:58:58|21230.9
17:58:58|21230.9
17:59:00|21231.12
17:59:00|21232.88
17:59:01|21232.66
17:59:02|21232.94
17:59:04|21233.04
17:59:04|21233.38
17:59:05|21232.38
17:59:06|21229.45
17:59:08|21229.5
17:59:09|21228.39
17:59:10|21230.83
17:59:12|21239.55
17:59:13|21238.38
17:59:14|21239.54
17:59:15|21241.33
17:59:17|21240.
17:59:18|21240.36
17:59:20|21243.51
17:59:21|21242.72
17:59:23|21238.81
17:59:24|21237.29
17:59:25|21235.38
17:59:26|21237.38
17:59:27|21239.52
17:59:27|21239.34
17:59:28|21238.8
17:59:29|21237.52
17:59:30|21240.35
17:59:31|21238.69
17:59:33|21240.7
17:59:34|21238.73
17:59:34|21238.78
17:59:35|21239.96
17:59:36|21236.84
17:59:37|21237.51
17:59:38|21234.41
17:59:39|21232.3
17:59:41|21230.32
17:59:42|21230.28
17:59:42|21229.74
17:59:43|21229.76
17:59:44|21229.56
17:59:46|21228.36
17:59:46|21228.04
17:59:47|21227.76
17:59:48|21223.85
17:59:50|21225.08
17:59:50|21225.56
17:59:51|21225.47
17:59:53|21224.84
17:59:53|21227.28
17:59:54|21226.84
17:59:56|21224.05
17:59:56|21225.95
17:59:57|21225.41
17:59:58|21225.78
18:00:00|21220.
18:00:02|21223.35
18:00:02|21223.72
18:00:03|21224.82
18:00:05|21226.39
18:00:05|21228.25
18:00:07|21229.42
18:00:08|21231.74
18:00:09|21231.35
18:00:10|21229.98
18:00:11|21231.67
18:00:13|21233.41
18:00:14|21234.68
18:00:16|21236.17
18:00:18|21235.05
18:00:19|21234.41
18:00:20|21242.95
18:00:20|21242.32
18:00:22|21237.99
18:00:23|21240.1
18:00:24|21240.
18:00:24|21241.12
18:00:26|21242.59
18:00:28|21242.
18:00:29|21239.28
18:00:30|21237.38
18:00:31|21237.01
18:00:32|21234.52
18:00:34|21234.32
18:00:34|21236.34
18:00:36|21235.54
18:00:37|21237.83
18:00:38|21237.13
18:00:39|21238.66
18:00:40|21239.23
18:00:41|21243.41
18:00:42|21242.24
18:00:43|21242.29
18:00:44|21239.35
18:00:45|21238.66
18:00:46|21240.7
18:00:47|21240.74
18:00:48|21240.11
18:00:49|21239.92
18:00:50|21240.71
18:00:51|21241.32
18:00:52|21242.07
18:00:53|21238.88
18:00:54|21239.93
18:00:56|21236.03
18:00:57|21235.79
18:00:58|21234.36
18:00:59|21230.98
18:01:00|21234.36
18:01:00|21232.41
18:01:02|21230.8
18:01:03|21230.27
18:01:04|21230.13
18:01:04|21229.
18:01:06|21231.45
18:01:07|21229.05
18:01:08|21229.02
18:01:09|21226.44
18:01:10|21224.
18:01:11|21223.82
18:01:12|21223.21
18:01:14|21225.21
18:01:14|21224.21
18:01:15|21226.18
18:01:17|21226.24
18:01:18|21226.44
18:01:20|21223.21
18:01:21|21227.46
18:01:22|21226.
18:01:23|21225.48
18:01:24|21226.4
18:01:25|21227.27
18:01:27|21226.24
18:01:28|21226.98
18:01:29|21226.88
18:01:30|21225.87
18:01:31|21226.87
18:01:32|21221.76
18:01:33|21224.57
18:01:34|21224.76
18:01:35|21223.01
18:01:36|21221.47
18:01:37|21223.07
18:01:38|21223.3
18:01:39|21224.76
18:01:40|21225.28
18:01:42|21225.38
18:01:43|21224.49
18:01:44|21226.04
18:01:45|21224.5
18:01:46|21224.27
18:01:48|21223.48
18:01:48|21223.7
18:01:49|21223.
18:01:50|21223.53
18:01:51|21222.91
18:01:52|21221.7
18:01:53|21225.59
18:01:54|21223.25
18:01:56|21222.91
18:01:56|21223.8
18:01:58|21223.9
18:02:00|21223.42
18:02:00|21223.99
18:02:01|21223.21
18:02:03|21224.14
18:02:04|21222.88
18:02:05|21222.27
18:02:06|21222.4
18:02:07|21221.91
18:02:08|21220.
18:02:09|21218.09
18:02:10|21218.1
18:02:11|21217.47
18:02:12|21218.45
18:02:13|21216.49
18:02:15|21216.99
18:02:17|21216.68
18:02:17|21215.63
18:02:18|21216.66
18:02:20|21218.72
18:02:20|21218.76
18:02:22|21219.15
18:02:23|21219.56
18:02:24|21217.47
18:02:25|21215.16
18:02:27|21214.05
18:02:28|21213.21
18:02:28|21213.78
18:02:30|21213.94
18:02:31|21213.78
18:02:32|21211.48
18:02:32|21209.65
18:02:34|21212.
18:02:35|21210.
18:02:35|21207.72
18:02:37|21207.7
18:02:38|21207.57
18:02:38|21201.1
18:02:40|21202.4
18:02:41|21201.13
18:02:42|21203.04
18:02:43|21200.65
18:02:44|21200.81
18:02:46|21199.71
18:02:46|21196.12
18:02:47|21195.87
18:02:48|21191.77
18:02:49|21190.9
18:02:50|21194.57
18:02:51|21194.11
18:02:52|21193.83
18:02:53|21198.
18:02:54|21199.49
18:02:55|21199.92
18:02:57|21198.92
18:02:58|21199.31
18:03:00|21199.79
18:03:00|21199.18
18:03:01|21200.71
18:03:02|21201.81
18:03:03|21200.88
18:03:04|21201.58
18:03:06|21202.43
18:03:08|21202.55
18:03:08|21199.17
18:03:09|21198.76
18:03:11|21199.62
18:03:12|21201.82
18:03:12|21202.6
18:03:13|21205.63
18:03:15|21209.49
18:03:16|21208.35
18:03:17|21210.53
18:03:20|21209.12
18:03:20|21211.36
18:03:22|21208.32
18:03:23|21209.06
18:03:24|21208.82
18:03:25|21208.24
18:03:26|21207.9
18:03:27|21206.98
18:03:27|21206.25
18:03:30|21202.72
18:03:30|21201.93
18:03:32|21203.48
18:03:32|21204.82
18:03:34|21202.69
18:03:35|21199.76
18:03:36|21202.49
18:03:37|21203.48
18:03:39|21202.94
18:03:40|21204.39
18:03:41|21203.92
18:03:43|21201.42
18:03:43|21200.89
18:03:45|21199.85
18:03:45|21199.79
18:03:46|21199.59
18:03:48|21198.6
18:03:48|21199.11
18:03:49|21199.
18:03:50|21199.21
18:03:53|21198.7
18:03:53|21200.81
18:03:55|21200.
18:03:55|21199.96
18:03:56|21199.69
18:03:58|21200.51
18:03:58|21201.2
18:03:59|21204.03
18:04:01|21205.46
18:04:02|21205.63
18:04:04|21205.35
18:04:04|21204.79
18:04:05|21207.51
18:04:07|21209.97
18:04:08|21210.85
18:04:09|21212.56
18:04:10|21211.
18:04:11|21209.99
18:04:12|21208.24
18:04:13|21207.
18:04:14|21207.88
18:04:15|21209.13
18:04:16|21209.46
18:04:18|21212.02
18:04:19|21210.47
18:04:20|21210.99
18:04:21|21211.47
18:04:23|21214.07
18:04:24|21209.26
18:04:24|21210.56
18:04:26|21212.75
18:04:27|21212.49
18:04:27|21212.2
18:04:29|21213.
18:04:30|21213.22
18:04:32|21215.04
18:04:32|21214.
18:04:33|21215.17
18:04:34|21215.51
18:04:35|21217.18
18:04:36|21217.45
18:04:37|21217.98
18:04:38|21218.4
18:04:39|21218.97
18:04:40|21218.29
18:04:42|21219.75
18:04:44|21219.56
18:04:45|21219.46
18:04:45|21218.88
18:04:46|21219.48
18:04:47|21219.78
18:04:49|21220.85
18:04:49|21220.79
18:04:51|21219.69
18:04:51|21221.21
18:04:53|21220.36
18:04:53|21220.64
18:04:54|21221.92
18:04:56|21222.46
18:04:56|21219.44
18:04:58|21220.
18:04:58|21221.31
18:05:00|21220.64
18:05:01|21223.62
18:05:02|21221.53
18:05:02|21220.55
18:05:03|21220.56
18:05:05|21217.85
18:05:05|21217.54
18:05:07|21218.81
18:05:08|21219.58
18:05:08|21220.5
18:05:10|21221.53
18:05:10|21222.
18:05:12|21218.69
18:05:12|21219.07
18:05:13|21218.02
18:05:15|21219.12
18:05:16|21218.22
18:05:17|21218.76
18:05:18|21219.55
18:05:20|21220.66
18:05:22|21222.18
18:05:22|21222.27
18:05:24|21223.42
18:05:26|21226.68
18:05:27|21226.03
18:05:28|21225.17
18:05:29|21222.49
18:05:30|21223.03
18:05:31|21223.44
18:05:32|21223.19
18:05:33|21224.64
18:05:34|21223.46
18:05:35|21223.26
18:05:36|21223.5
18:05:37|21222.68
18:05:38|21223.45
18:05:39|21222.32
18:05:40|21223.13
18:05:42|21222.33
18:05:43|21222.07
18:05:43|21224.16
18:05:44|21224.04
18:05:46|21224.16
18:05:46|21224.58
18:05:48|21224.84
18:05:49|21225.79
18:05:50|21224.66
18:05:51|21224.78
18:05:52|21221.72
18:05:53|21222.92
18:05:54|21222.43
18:05:55|21221.69
18:05:56|21222.1
18:05:57|21219.2
18:05:58|21218.85
18:06:00|21220.23
18:06:02|21220.57
18:06:02|21220.88
18:06:03|21220.01
18:06:05|21221.13
18:06:06|21222.22
18:06:07|21221.59
18:06:08|21221.44
18:06:09|21221.43
18:06:09|21222.02
18:06:11|21221.86
18:06:11|21223.65
18:06:13|21223.56
18:06:13|21223.34
18:06:14|21223.39
18:06:16|21223.64
18:06:17|21224.02
18:06:18|21224.21
18:06:20|21223.75
18:06:22|21223.51
18:06:23|21223.47
18:06:24|21220.04
18:06:26|21220.74
18:06:27|21220.26
18:06:27|21220.92
18:06:29|21219.63
18:06:29|21219.75
18:06:31|21219.9
18:06:31|21220.91
18:06:33|21217.15
18:06:34|21214.42
18:06:36|21212.01
18:06:36|21212.48
18:06:37|21211.58
18:06:39|21214.53
18:06:40|21215.59
18:06:41|21214.84
18:06:42|21214.64
18:06:43|21216.94
18:06:44|21215.57
18:06:45|21217.58
18:06:46|21216.59
18:06:47|21216.8
18:06:48|21215.96
18:06:50|21214.
18:06:51|21213.02
18:06:51|21212.25
18:06:52|21212.65
18:06:53|21212.03
18:06:54|21212.16
18:06:55|21212.85
18:06:57|21211.75
18:06:57|21212.83
18:06:58|21212.54
18:06:59|21212.54
18:07:01|21212.75
18:07:01|21211.62
18:07:03|21211.79
18:07:04|21210.42
18:07:06|21208.88
18:07:07|21209.79
18:07:07|21210.79
18:07:10|21211.86
18:07:11|21212.14
18:07:11|21212.03
18:07:12|21210.24
18:07:14|21215.71
18:07:15|21217.54
18:07:16|21216.74
18:07:17|21218.33
18:07:18|21216.91
18:07:20|21216.02
18:07:21|21214.18
18:07:22|21215.57
18:07:24|21215.09
18:07:26|21215.65
18:07:28|21214.84
18:07:28|21215.69
18:07:29|21215.21
18:07:30|21213.71
18:07:31|21214.56
18:07:32|21215.1
18:07:33|21214.71
18:07:34|21213.52
18:07:35|21213.16
18:07:37|21212.82
18:07:37|21213.57
18:07:38|21212.52
18:07:39|21212.77
18:07:40|21214.25
18:07:42|21216.07
18:07:43|21215.65
18:07:44|21216.1
18:07:45|21215.16
18:07:46|21214.95
18:07:47|21215.77
18:07:48|21217.23
18:07:49|21217.3
18:07:50|21217.2
18:07:51|21217.14
18:07:52|21216.5
18:07:53|21215.2
18:07:54|21213.68
18:07:55|21212.13
18:07:56|21212.28
18:07:57|21212.39
18:07:58|21211.17
18:07:59|21211.46
18:08:00|21211.32
18:08:01|21211.99
18:08:03|21212.45
18:08:04|21211.92
18:08:04|21211.62
18:08:06|21208.25
18:08:07|21207.7
18:08:08|21207.31
18:08:09|21204.59
18:08:10|21204.13
18:08:11|21201.36
18:08:12|21204.31
18:08:13|21203.65
18:08:15|21202.
18:08:16|21202.64
18:08:17|21202.24
18:08:18|21201.36
18:08:18|21200.48
18:08:21|21200.39
18:08:23|21199.01
18:08:24|21199.22
18:08:24|21199.73
18:08:26|21199.86
18:08:28|21197.67
18:08:29|21196.55
18:08:29|21195.45
18:08:31|21197.45
18:08:32|21196.71
18:08:33|21196.28
18:08:34|21200.07
18:08:35|21199.5
18:08:36|21199.44
18:08:37|21200.63
18:08:38|21200.62
18:08:39|21200.88
18:08:40|21202.41
18:08:41|21201.27
18:08:42|21200.86
18:08:43|21202.28
18:08:44|21204.02
18:08:45|21204.15
18:08:46|21205.96
18:08:47|21208.71
18:08:48|21208.58
18:08:49|21209.21
18:08:50|21208.04
18:08:51|21208.04
18:08:52|21206.57
18:08:53|21206.47
18:08:54|21201.39
18:08:55|21205.96
18:08:57|21208.76
18:08:57|21208.02
18:08:58|21208.81
18:08:59|21208.01
18:09:01|21207.68
18:09:01|21208.98
18:09:03|21208.77
18:09:04|21209.62
18:09:04|21210.42
18:09:06|21209.75
18:09:07|21209.1
18:09:08|21209.59
18:09:09|21209.45
18:09:10|21205.7
18:09:11|21207.14
18:09:13|21207.32
18:09:14|21207.54
18:09:15|21208.5
18:09:16|21208.55
18:09:17|21208.77
18:09:17|21208.51
18:09:18|21208.31
18:09:20|21207.76
18:09:22|21209.09
18:09:22|21210.1
18:09:23|21209.99
18:09:25|21211.53
18:09:25|21212.07
18:09:28|21212.08
18:09:30|21212.58
18:09:31|21214.96
18:09:32|21213.74
18:09:34|21212.31
18:09:34|21214.33
18:09:35|21213.15
18:09:36|21213.46
18:09:37|21212.8
18:09:38|21214.56
18:09:39|21213.4
18:09:40|21211.95
18:09:41|21212.5
18:09:43|21212.71
18:09:44|21210.24
18:09:45|21212.83
18:09:46|21211.34
18:09:47|21210.63
18:09:48|21210.87
18:09:49|21210.56
18:09:51|21213.59
18:09:51|21213.64
18:09:53|21212.3
18:09:53|21210.19
18:09:55|21210.62
18:09:56|21211.16
18:09:57|21210.7
18:09:57|21210.95
18:09:58|21211.03
18:09:59|21209.62
18:10:00|21209.83
18:10:01|21210.95
18:10:02|21210.63
18:10:03|21210.22
18:10:05|21212.21
18:10:06|21213.17
18:10:07|21214.88
18:10:08|21213.57
18:10:10|21213.62
18:10:10|21214.42
18:10:12|21214.79
18:10:14|21213.93
18:10:15|21214.42
18:10:16|21214.
18:10:17|21211.94
18:10:18|21211.51
18:10:19|21210.38
18:10:20|21211.34
18:10:21|21211.51
18:10:23|21212.14
18:10:24|21211.57
18:10:26|21211.99
18:10:28|21209.88
18:10:29|21210.38
18:10:30|21212.04
18:10:32|21212.61
18:10:33|21210.8
18:10:34|21205.43
18:10:35|21205.4
18:10:37|21206.44
18:10:39|21206.76
18:10:39|21206.09
18:10:40|21207.58
18:10:41|21207.63
18:10:42|21207.6
18:10:43|21206.8
18:10:44|21205.51
18:10:45|21207.14
18:10:46|21207.79
18:10:47|21207.19
18:10:48|21207.45
18:10:49|21207.7
18:10:50|21208.01
18:10:52|21203.
18:10:53|21203.08
18:10:53|21203.9
18:10:55|21203.29
18:10:56|21205.23
18:10:57|21204.61
18:10:58|21204.73
18:10:59|21204.87
18:11:00|21203.2
18:11:01|21202.49
18:11:02|21201.61
18:11:03|21201.
18:11:04|21203.96
18:11:05|21204.56
18:11:06|21204.22
18:11:07|21205.41
18:11:08|21204.29
18:11:09|21204.4
18:11:09|21205.25
18:11:11|21202.64
18:11:12|21201.4
18:11:13|21202.53
18:11:14|21202.7
18:11:14|21201.25
18:11:16|21201.88
18:11:17|21202.
18:11:17|21201.92
18:11:19|21202.28
18:11:20|21201.37
18:11:21|21202.2
18:11:22|21202.16
18:11:22|21202.49
18:11:25|21201.62
18:11:26|21199.86
18:11:27|21200.12
18:11:28|21200.8
18:11:29|21201.4
18:11:30|21203.43
18:11:31|21201.67
18:11:32|21201.25
18:11:33|21201.29
18:11:34|21200.97
18:11:35|21202.11
18:11:37|21201.69
18:11:38|21202.82
18:11:39|21202.95
18:11:40|21202.69
18:11:41|21201.57
18:11:43|21205.8
18:11:43|21205.13
18:11:44|21203.81
18:11:45|21205.35
18:11:46|21206.95
18:11:47|21206.52
18:11:49|21207.03
18:11:50|21204.61
18:11:50|21205.34
18:11:53|21205.33
18:11:53|21205.13
18:11:54|21204.03
18:11:55|21204.43
18:11:57|21203.41
18:11:58|21203.4
18:11:59|21201.59
18:12:00|21203.52
18:12:01|21203.52
18:12:02|21203.41
18:12:03|21203.51
18:12:04|21203.55
18:12:05|21202.45
18:12:06|21203.19
18:12:08|21202.45
18:12:08|21202.88
18:12:09|21202.46
18:12:11|21201.48
18:12:12|21202.74
18:12:13|21205.85
18:12:14|21206.14
18:12:15|21206.2
18:12:17|21206.12
18:12:18|21206.13
18:12:18|21206.85
18:12:20|21206.28
18:12:21|21209.93
18:12:21|21209.64
18:12:23|21210.73
18:12:24|21209.75
18:12:25|21211.32
18:12:26|21213.74
18:12:26|21212.98
18:12:28|21214.15
18:12:28|21213.51
18:12:31|21214.
18:12:32|21213.15
18:12:33|21212.7
18:12:34|21213.51
18:12:35|21211.46
18:12:36|21211.9
18:12:38|21211.08
18:12:39|21213.7
18:12:41|21213.52
18:12:42|21213.5
18:12:42|21213.99
18:12:44|21213.78
18:12:45|21212.96
18:12:46|21212.79
18:12:47|21209.24
18:12:47|21209.8
18:12:48|21209.5
18:12:50|21209.45
18:12:51|21208.57
18:12:52|21209.03
18:12:53|21209.03
18:12:53|21208.54
18:12:56|21205.99
18:12:56|21204.58
18:12:58|21204.21
18:12:58|21204.63
18:12:59|21204.97
18:13:01|21207.
18:13:01|21206.93
18:13:03|21205.44
18:13:04|21204.01
18:13:05|21202.63
18:13:06|21202.38
18:13:07|21201.37
18:13:08|21200.
18:13:09|21201.6
18:13:10|21202.51
18:13:12|21199.1
18:13:13|21199.93
18:13:14|21200.76
18:13:15|21200.93
18:13:16|21200.22
18:13:17|21201.05
18:13:17|21202.48
18:13:18|21201.77
18:13:19|21202.22
18:13:21|21204.94
18:13:22|21204.59
18:13:23|21204.55
18:13:24|21206.36
18:13:25|21204.84
18:13:27|21204.51
18:13:28|21203.43
18:13:29|21204.14
18:13:30|21201.7
18:13:32|21201.64
18:13:32|21201.89
18:13:34|21201.68
18:13:35|21201.31
18:13:36|21200.68
18:13:37|21200.35
18:13:38|21200.01
18:13:39|21199.04
18:13:41|21200.86
18:13:41|21198.37
18:13:42|21194.08
18:13:44|21192.13
18:13:45|21192.47
18:13:45|21186.27
18:13:47|21193.
18:13:47|21192.66
18:13:48|21188.7
18:13:50|21189.56
18:13:51|21188.2
18:13:52|21188.65
18:13:53|21189.83
18:13:54|21192.26
18:13:55|21192.83
18:13:56|21191.28
18:13:57|21192.02
18:13:59|21192.7
18:13:59|21193.26
18:14:00|21193.54
18:14:01|21193.15
18:14:02|21193.08
18:14:03|21192.72
18:14:04|21191.56
18:14:05|21191.65
18:14:06|21191.03
18:14:07|21192.03
18:14:08|21191.86
18:14:09|21191.03
18:14:11|21192.02
18:14:11|21191.76
18:14:13|21192.33
18:14:14|21193.38
18:14:15|21193.42
18:14:16|21193.8
18:14:17|21194.17
18:14:18|21194.9
18:14:19|21196.33
18:14:20|21196.11
18:14:21|21196.67
18:14:22|21196.47
18:14:23|21196.35
18:14:24|21198.49
18:14:25|21198.76
18:14:27|21198.63
18:14:29|21198.33
18:14:29|21198.2
18:14:31|21199.23
18:14:32|21198.79
18:14:34|21196.56
18:14:35|21197.68
18:14:36|21197.21
18:14:37|21198.
18:14:38|21198.
18:14:39|21198.
18:14:40|21197.42
18:14:41|21200.51
18:14:42|21201.11
18:14:43|21200.84
18:14:44|21201.29
18:14:46|21198.48
18:14:47|21198.74
18:14:49|21198.42
18:14:50|21198.97
18:14:50|21198.
18:14:52|21197.82
18:14:53|21196.97
18:14:53|21196.98
18:14:54|21197.29
18:14:56|21197.29
18:14:57|21197.24
18:14:59|21197.38
18:15:00|21198.57
18:15:01|21198.57
18:15:02|21197.46
18:15:04|21198.15
18:15:04|21197.55
18:15:06|21199.15
18:15:08|21198.87
18:15:08|21198.97
18:15:10|21200.74
18:15:11|21201.43
18:15:12|21202.06
18:15:13|21203.2
18:15:14|21200.6
18:15:16|21200.56
18:15:16|21201.61
18:15:17|21201.45
18:15:18|21199.82
18:15:19|21200.1
18:15:21|21200.21
18:15:22|21200.2
18:15:22|21201.74
18:15:24|21201.15
18:15:25|21201.49
18:15:26|21200.02
18:15:28|21199.71
18:15:29|21200.38
18:15:31|21200.64
18:15:31|21200.93
18:15:33|21203.38
18:15:34|21202.22
18:15:35|21202.98
18:15:36|21202.58
18:15:39|21204.85
18:15:39|21205.69
18:15:40|21206.81
18:15:42|21206.96
18:15:44|21206.62
18:15:45|21207.66
18:15:45|21208.65
18:15:47|21205.29
18:15:48|21207.09
18:15:49|21207.29
18:15:50|21207.21
18:15:51|21208.8
18:15:53|21208.
18:15:54|21208.23
18:15:55|21208.76
18:15:56|21205.36
18:15:57|21206.22
18:15:58|21205.85
18:15:58|21204.98
18:15:59|21206.58
18:16:01|21205.38
18:16:01|21205.63
18:16:03|21205.03
18:16:04|21205.21
18:16:05|21204.87
18:16:06|21203.5
18:16:07|21203.06
18:16:08|21203.08
18:16:09|21203.68
18:16:10|21204.41
18:16:11|21206.19
18:16:11|21205.07
18:16:13|21204.74
18:16:14|21204.05
18:16:14|21204.04
18:16:16|21204.2
18:16:17|21205.03
18:16:18|21204.99
18:16:19|21204.77
18:16:20|21205.96
18:16:21|21206.93
18:16:22|21205.91
18:16:23|21206.37
18:16:24|21205.77
18:16:25|21207.6
18:16:26|21208.28
18:16:27|21207.
18:16:29|21207.6
18:16:30|21209.06
18:16:31|21208.87
18:16:33|21208.64
18:16:34|21208.78
18:16:35|21209.59
18:16:36|21208.46
18:16:37|21208.31
18:16:38|21208.6
18:16:39|21208.99
18:16:41|21208.98
18:16:42|21210.
18:16:44|21206.69
18:16:44|21205.62
18:16:45|21208.65
18:16:46|21208.01
18:16:47|21207.44
18:16:49|21209.32
18:16:50|21207.97
18:16:51|21207.84
18:16:53|21209.01
18:16:54|21208.47
18:16:55|21209.34
18:16:56|21208.78
18:16:57|21211.31
18:16:58|21210.99
18:16:59|21210.16
18:17:00|21214.98
18:17:01|21215.42
18:17:02|21217.23
18:17:03|21216.76
18:17:04|21217.12
18:17:05|21217.09
18:17:06|21216.4
18:17:07|21217.67
18:17:08|21216.85
18:17:10|21215.94
18:17:10|21217.57
18:17:11|21216.41
18:17:12|21215.86
18:17:13|21215.58
18:17:14|21215.74
18:17:15|21216.
18:17:16|21216.47
18:17:18|21218.72
18:17:19|21219.72
18:17:20|21219.63
18:17:21|21220.38
18:17:21|21221.1
18:17:23|21224.4
18:17:24|21224.39
18:17:25|21226.24
18:17:26|21224.75
18:17:27|21224.01
18:17:28|21224.8
18:17:30|21227.33
18:17:31|21226.51
18:17:32|21224.14
18:17:34|21222.61
18:17:35|21221.16
18:17:36|21221.04
18:17:37|21223.75
18:17:39|21223.96
18:17:40|21225.23
18:17:41|21227.41
18:17:42|21230.44
18:17:43|21233.55
18:17:44|21229.61
18:17:45|21233.07
18:17:46|21233.42
18:17:47|21236.79
18:17:48|21230.
18:17:49|21229.59
18:17:50|21230.22
18:17:51|21232.04
18:17:51|21233.09
18:17:53|21234.18
18:17:54|21232.96
18:17:54|21233.13
18:17:56|21233.4
18:17:56|21232.73
18:17:58|21233.21
18:18:00|21235.04
18:18:00|21235.38
18:18:02|21234.53
18:18:02|21235.14
18:18:04|21231.39
18:18:05|21234.04
18:18:06|21236.74
18:18:07|21239.23
18:18:08|21238.39
18:18:09|21237.53
18:18:10|21239.08
18:18:12|21238.67
18:18:12|21240.08
18:18:13|21243.38
18:18:14|21244.45
18:18:15|21246.14
18:18:16|21245.78
18:18:17|21246.1
18:18:18|21247.46
18:18:20|21247.83
18:18:21|21245.63
18:18:22|21243.92
18:18:23|21251.15
18:18:24|21254.52
18:18:25|21264.52
18:18:26|21281.64
18:18:28|21266.93
18:18:29|21268.48
18:18:30|21278.73
18:18:31|21276.71
18:18:33|21273.7
18:18:34|21270.88
18:18:36|21270.53
18:18:36|21265.51
18:18:37|21265.63
18:18:39|21267.49
18:18:40|21263.65
18:18:41|21267.21
18:18:42|21266.91
18:18:43|21263.5
18:18:44|21258.07
18:18:45|21258.16
18:18:46|21259.7
18:18:47|21261.69
18:18:48|21260.14
18:18:49|21259.55
18:18:50|21259.78
18:18:51|21259.03
18:18:52|21258.32
18:18:53|21262.36
18:18:54|21259.55
18:18:56|21262.46
18:18:56|21263.52
18:18:57|21260.32
18:18:58|21259.19
18:18:59|21256.9
18:19:00|21255.64
18:19:01|21256.46
18:19:02|21250.34
18:19:04|21252.67
18:19:05|21252.21
18:19:05|21250.92
18:19:07|21251.68
18:19:08|21252.2
18:19:08|21250.86
18:19:10|21252.94
18:19:11|21251.13
18:19:11|21247.1
18:19:13|21247.16
18:19:14|21249.53
18:19:15|21249.11
18:19:17|21248.13
18:19:18|21248.68
18:19:19|21249.06
18:19:20|21247.03
18:19:21|21247.04
18:19:22|21247.08
18:19:23|21246.46
18:19:24|21247.54
18:19:26|21246.78
18:19:26|21244.77
18:19:27|21245.51
18:19:28|21244.23
18:19:29|21244.23
18:19:31|21248.3
18:19:33|21253.
18:19:34|21256.01
18:19:35|21256.18
18:19:36|21255.86
18:19:37|21252.93
18:19:39|21257.51
18:19:40|21255.67
18:19:41|21255.2
18:19:42|21261.98
18:19:43|21262.15
18:19:44|21261.43
18:19:46|21266.28
18:19:47|21268.42
18:19:48|21270.07
18:19:49|21271.53
18:19:50|21270.58
18:19:51|21271.79
18:19:52|21271.1
18:19:53|21271.69
18:19:54|21271.09
18:19:55|21272.9
18:19:56|21274.08
18:19:57|21273.3
18:19:58|21274.28
18:19:59|21274.08
18:20:00|21276.57
18:20:01|21275.18
18:20:02|21274.48
18:20:03|21273.63
18:20:04|21275.1
18:20:06|21273.99
18:20:07|21273.05
18:20:08|21273.74
18:20:10|21270.27
18:20:10|21269.35
18:20:11|21267.06
18:20:14|21263.99
18:20:14|21264.91
18:20:15|21263.92
18:20:17|21266.11
18:20:17|21266.61
18:20:18|21270.59
18:20:19|21267.57
18:20:20|21270.28
18:20:21|21269.81
18:20:22|21266.45
18:20:23|21266.76
18:20:24|21266.74
18:20:25|21268.23
18:20:26|21268.38
18:20:28|21262.83
18:20:28|21260.66
18:20:29|21261.08
18:20:30|21260.11
18:20:31|21258.25
18:20:33|21256.47
18:20:34|21258.08
18:20:34|21257.16
18:20:36|21259.82
18:20:38|21256.64
18:20:39|21254.13
18:20:40|21254.81
18:20:41|21254.6
18:20:42|21253.16
18:20:43|21251.78
18:20:45|21251.29
18:20:46|21252.12
18:20:47|21251.22
18:20:49|21251.71
18:20:49|21251.41
18:20:50|21250.58
18:20:51|21250.8
18:20:52|21250.39
18:20:53|21252.29
18:20:55|21253.71
18:20:56|21255.95
18:20:57|21254.06
18:20:59|21255.
18:20:59|21252.04
18:21:01|21250.46
18:21:01|21249.98
18:21:03|21247.67
18:21:04|21247.95
18:21:05|21246.71
18:21:06|21248.82
18:21:07|21250.
18:21:08|21249.37
18:21:10|21248.82
18:21:10|21249.49
18:21:12|21250.46
18:21:13|21251.63
18:21:14|21249.57
18:21:15|21248.66
18:21:15|21250.15
18:21:16|21248.89
18:21:18|21248.18
18:21:20|21248.73
18:21:20|21248.67
18:21:21|21246.29
18:21:22|21246.97
18:21:23|21247.62
18:21:24|21250.89
18:21:25|21250.12
18:21:26|21249.94
18:21:27|21250.44
18:21:28|21250.
18:21:29|21254.97
18:21:30|21257.47
18:21:31|21254.51
18:21:33|21257.58
18:21:34|21261.16
18:21:34|21260.68
18:21:35|21258.66
18:21:37|21258.83
18:21:39|21257.69
18:21:39|21257.56
18:21:40|21260.28
18:21:42|21259.02
18:21:43|21257.85
18:21:43|21257.16
18:21:45|21258.01
18:21:45|21258.37
18:21:46|21255.51
18:21:47|21256.64
18:21:48|21252.43
18:21:50|21252.66
18:21:51|21253.6
18:21:52|21252.71
18:21:53|21252.65
18:21:54|21253.56
18:21:55|21256.16
18:21:56|21256.63
18:21:57|21257.31
18:21:58|21256.97
18:21:59|21254.61
18:22:01|21255.39
18:22:01|21254.65
18:22:03|21252.57
18:22:04|21249.99
18:22:04|21251.7
18:22:07|21252.08
18:22:07|21253.14
18:22:08|21251.57
18:22:09|21253.88
18:22:10|21253.57
18:22:11|21250.09
18:22:13|21250.94
18:22:14|21246.35
18:22:15|21251.18
18:22:16|21250.06
18:22:17|21247.93
18:22:18|21247.76
18:22:19|21247.7
18:22:20|21246.85
18:22:21|21246.93
18:22:22|21245.55
18:22:23|21245.18
18:22:24|21246.8
18:22:25|21246.29
18:22:26|21245.04
18:22:27|21244.56
18:22:28|21244.79
18:22:29|21244.83
18:22:30|21246.06
18:22:31|21244.99
18:22:32|21244.36
18:22:33|21244.96
18:22:34|21245.19
18:22:36|21245.83
18:22:38|21244.17
18:22:39|21242.42
18:22:40|21243.01
18:22:41|21240.3
18:22:42|21238.27
18:22:43|21238.19
18:22:44|21237.73
18:22:46|21237.68
18:22:47|21236.67
18:22:49|21233.83
18:22:49|21234.19
18:22:50|21235.14
18:22:51|21236.57
18:22:53|21235.52
18:22:54|21234.14
18:22:55|21233.12
18:22:56|21234.94
18:22:57|21233.9
18:22:58|21233.66
18:22:59|21236.32
18:23:00|21235.11
18:23:01|21233.93
18:23:02|21233.13
18:23:03|21233.66
18:23:04|21234.49
18:23:07|21236.37
18:23:07|21237.77
18:23:08|21241.94
18:23:10|21239.75
18:23:11|21238.02
18:23:12|21240.36
18:23:12|21241.38
18:23:14|21240.66
18:23:15|21241.46
18:23:17|21239.74
18:23:17|21238.5
18:23:19|21237.39
18:23:20|21235.52
18:23:22|21231.53
18:23:23|21231.05
18:23:24|21229.87
18:23:25|21229.71
18:23:26|21231.93
18:23:27|21229.99
18:23:28|21229.77
18:23:29|21227.79
18:23:30|21227.67
18:23:31|21226.53
18:23:32|21227.15
18:23:33|21226.67
18:23:34|21226.17
18:23:35|21231.09
18:23:36|21232.51
18:23:38|21234.21
18:23:39|21235.54
18:23:40|21241.49
18:23:41|21242.5
18:23:42|21240.83
18:23:43|21242.23
18:23:44|21241.95
18:23:45|21241.01
18:23:46|21238.58
18:23:47|21236.86
18:23:48|21236.99
18:23:49|21236.86
18:23:50|21233.35
18:23:51|21235.16
18:23:52|21234.18
18:23:53|21234.29
18:23:54|21234.82
18:23:55|21234.82
18:23:56|21235.08
18:23:57|21236.33
18:23:59|21235.43
18:24:00|21236.29
18:24:01|21235.86
18:24:02|21235.43
18:24:03|21234.04
18:24:04|21235.6
18:24:05|21236.01
18:24:07|21233.94
18:24:08|21233.99
18:24:09|21234.52
18:24:10|21236.39
18:24:11|21237.14
18:24:13|21236.61
18:24:14|21237.15
18:24:15|21236.47
18:24:16|21240.45
18:24:17|21239.22
18:24:18|21240.8
18:24:19|21240.66
18:24:19|21242.28
18:24:20|21243.47
18:24:21|21244.62
18:24:23|21244.57
18:24:24|21242.09
18:24:26|21242.02
18:24:26|21242.2
18:24:27|21243.34
18:24:29|21243.4
18:24:29|21243.53
18:24:30|21243.01
18:24:31|21244.
18:24:33|21244.16
18:24:33|21245.07
18:24:34|21245.03
18:24:35|21240.92
18:24:36|21241.42
18:24:37|21241.23
18:24:38|21241.48
18:24:39|21240.24
18:24:41|21240.62
18:24:42|21239.34
18:24:43|21238.5
18:24:44|21240.78
18:24:46|21240.03
18:24:47|21239.62
18:24:48|21240.26
18:24:49|21242.44
18:24:50|21243.42
18:24:52|21243.19
18:24:52|21241.02
18:24:55|21243.04
18:24:55|21243.01
18:24:56|21243.99
18:24:58|21243.65
18:24:59|21242.13
18:25:00|21240.38
18:25:00|21242.
18:25:02|21241.55
18:25:04|21242.4
18:25:05|21241.01
18:25:06|21242.22
18:25:07|21243.27
18:25:08|21242.78
18:25:09|21243.1
18:25:10|21243.73
18:25:11|21243.87
18:25:12|21242.26
18:25:13|21242.49
18:25:15|21243.14
18:25:16|21245.01
18:25:17|21244.53
18:25:18|21245.08
18:25:19|21246.11
18:25:21|21245.1
18:25:21|21244.65
18:25:23|21245.46
18:25:24|21245.27
18:25:25|21245.38
18:25:26|21246.28
18:25:27|21246.29
18:25:28|21245.76
18:25:29|21246.25
18:25:30|21244.61
18:25:31|21245.5
18:25:32|21245.44
18:25:33|21243.42
18:25:34|21243.82
18:25:35|21243.27
18:25:36|21243.27
18:25:38|21244.4
18:25:38|21244.4
18:25:39|21244.65
18:25:41|21244.53
18:25:43|21245.65
18:25:44|21245.65
18:25:44|21245.65
18:25:46|21245.01
18:25:47|21245.72
18:25:49|21245.31
18:25:50|21246.49
18:25:50|21245.22
18:25:51|21245.03
18:25:52|21244.84
18:25:53|21248.69
18:25:55|21250.58
18:25:55|21252.17
18:25:56|21253.06
18:25:57|21253.35
18:25:58|21253.18
18:25:59|21252.74
18:26:00|21253.6
18:26:01|21252.66
18:26:02|21255.69
18:26:04|21256.45
18:26:05|21254.79
18:26:06|21256.56
18:26:07|21256.23
18:26:08|21255.12
18:26:10|21256.14
18:26:10|21251.37
18:26:12|21252.95
18:26:12|21252.25
18:26:13|21247.94
18:26:14|21247.5
18:26:15|21248.12
18:26:17|21247.29
18:26:17|21248.25
18:26:18|21247.27
18:26:19|21247.75
18:26:20|21248.38
18:26:21|21245.4
18:26:22|21245.21
18:26:23|21245.8
18:26:24|21246.35
18:26:26|21245.06
18:26:27|21244.3
18:26:28|21244.57
18:26:29|21245.14
18:26:30|21243.51
18:26:31|21246.72
18:26:32|21246.53
18:26:33|21246.54
18:26:34|21247.14
18:26:35|21247.19
18:26:36|21247.59
18:26:37|21247.58
18:26:39|21247.88
18:26:39|21248.37
18:26:40|21246.26
18:26:42|21246.69
18:26:43|21244.7
18:26:45|21244.87
18:26:46|21244.39
18:26:47|21245.03
18:26:49|21245.12
18:26:49|21245.05
18:26:50|21245.04
18:26:51|21245.24
18:26:52|21245.16
18:26:53|21245.38
18:26:54|21244.8
18:26:55|21244.8
18:26:56|21244.56
18:26:57|21244.78
18:26:58|21244.18
18:27:00|21243.58
18:27:01|21244.57
18:27:02|21243.64
18:27:03|21243.29
18:27:04|21242.24
18:27:05|21242.81
18:27:07|21246.73
18:27:08|21246.52
18:27:09|21245.05
18:27:10|21245.43
18:27:11|21244.79
18:27:12|21244.87
18:27:13|21244.66
18:27:14|21248.47
18:27:15|21246.6
18:27:16|21245.86
18:27:17|21245.92
18:27:18|21246.72
18:27:19|21246.66
18:27:20|21245.48
18:27:21|21244.02
18:27:22|21242.99
18:27:23|21244.4
18:27:24|21244.61
18:27:25|21245.26
18:27:26|21245.4
18:27:27|21244.93
18:27:28|21246.18
18:27:29|21246.06
18:27:30|21247.88
18:27:31|21248.01
18:27:32|21248.
18:27:33|21253.11
18:27:34|21256.14
18:27:35|21256.82
18:27:36|21256.14
18:27:37|21256.14
18:27:38|21260.14
18:27:39|21260.13
18:27:40|21260.08
18:27:41|21264.2
18:27:42|21267.68
18:27:43|21269.42
18:27:44|21267.07
18:27:45|21267.14
18:27:46|21271.64
18:27:47|21269.97
18:27:48|21272.16
18:27:49|21273.16
18:27:50|21275.45
18:27:51|21272.59
18:27:52|21273.41
18:27:53|21273.5
18:27:54|21270.14
18:27:55|21270.72
18:27:57|21270.03
18:27:57|21270.05
18:27:59|21271.26
18:28:00|21270.72
18:28:01|21271.73
18:28:03|21272.29
18:28:03|21271.02
18:28:04|21267.66
18:28:06|21263.07
18:28:07|21266.03
18:28:09|21262.86
18:28:10|21262.81
18:28:11|21261.19
18:28:12|21259.48
18:28:13|21262.99
18:28:14|21262.8
18:28:15|21264.46
18:28:16|21263.08
18:28:17|21261.62
18:28:18|21262.39
18:28:19|21262.51
18:28:20|21264.21
18:28:21|21264.15
18:28:22|21263.96
18:28:23|21264.5
18:28:24|21261.73
18:28:25|21261.31
18:28:26|21263.13
18:28:27|21262.04
18:28:28|21261.57
18:28:29|21262.88
18:28:30|21265.55
18:28:31|21266.36
18:28:32|21266.88
18:28:33|21266.82
18:28:34|21267.81
18:28:35|21267.31
18:28:37|21267.05
18:28:38|21266.36
18:28:38|21265.81
18:28:40|21262.87
18:28:41|21261.25
18:28:43|21263.92
18:28:45|21264.6
18:28:45|21265.13
18:28:46|21265.42
18:28:47|21265.85
18:28:48|21269.09
18:28:49|21271.81
18:28:50|21271.88
18:28:51|21271.85
18:28:53|21272.62
18:28:54|21270.53
18:28:55|21270.06
18:28:56|21268.72
18:28:58|21271.44
18:28:58|21272.21
18:29:00|21270.66
18:29:01|21266.08
18:29:01|21266.95
18:29:02|21267.81
18:29:03|21267.13
18:29:05|21265.19
18:29:06|21264.9
18:29:08|21266.56
18:29:09|21266.7
18:29:10|21267.24
18:29:12|21266.78
18:29:13|21265.54
18:29:14|21265.71
18:29:15|21266.87
18:29:16|21266.84
18:29:17|21267.24
18:29:18|21266.94
18:29:19|21266.99
18:29:20|21270.
18:29:21|21270.18
18:29:22|21271.27
18:29:23|21269.29
18:29:24|21270.86
18:29:25|21273.6
18:29:26|21274.45
18:29:27|21273.96
18:29:29|21273.42
18:29:30|21271.5
18:29:31|21271.84
18:29:31|21272.73
18:29:33|21272.32
18:29:33|21271.16
18:29:35|21271.24
18:29:36|21268.54
18:29:37|21266.45
18:29:37|21268.32
18:29:38|21268.33
18:29:39|21267.07
18:29:40|21265.68
18:29:43|21267.52
18:29:44|21266.79
18:29:46|21268.81
18:29:46|21271.5
18:29:48|21271.96
18:29:49|21269.86
18:29:49|21266.16
18:29:52|21273.49
18:29:53|21273.32
18:29:54|21270.73
18:29:55|21272.01
18:29:56|21272.32
18:29:58|21270.07
18:29:58|21269.85
18:30:00|21269.64
18:30:02|21269.96
18:30:02|21269.88
18:30:04|21266.46
18:30:06|21268.63
18:30:08|21268.31
18:30:10|21269.22
18:30:10|21269.53
18:30:11|21269.16
18:30:12|21268.36
18:30:13|21272.71
18:30:14|21273.49
18:30:16|21273.15
18:30:17|21274.93
18:30:18|21275.24
18:30:19|21274.55
18:30:20|21276.75
18:30:22|21278.94
18:30:23|21276.49
18:30:24|21277.55
18:30:25|21278.25
18:30:26|21279.8
18:30:27|21278.38
18:30:28|21277.65
18:30:29|21277.21
18:30:30|21273.32
18:30:31|21272.25
18:30:32|21269.55
18:30:33|21270.28
18:30:34|21269.6
18:30:35|21271.34
18:30:36|21271.23
18:30:37|21269.9
18:30:38|21271.34
18:30:39|21271.31
18:30:40|21272.7
18:30:42|21272.7
18:30:44|21274.25
18:30:46|21277.4
18:30:46|21277.38
18:30:48|21277.36
18:30:49|21279.97
18:30:50|21278.17
18:30:51|21277.75
18:30:53|21278.94
18:30:55|21276.64
18:30:56|21275.01
18:30:58|21273.43
18:30:58|21274.5
18:31:00|21273.
18:31:01|21275.
18:31:02|21274.41
18:31:03|21273.87
18:31:04|21273.79
18:31:04|21272.84
18:31:06|21272.79
18:31:07|21274.
18:31:08|21276.91
18:31:09|21277.29
18:31:10|21277.49
18:31:12|21278.
18:31:13|21276.2
18:31:14|21276.33
18:31:15|21276.81
18:31:16|21276.66
18:31:17|21276.66
18:31:18|21274.9
18:31:19|21275.65
18:31:20|21276.15
18:31:21|21273.38
18:31:22|21274.84
18:31:24|21275.53
18:31:25|21276.23
18:31:26|21277.45
18:31:27|21279.
18:31:28|21279.13
18:31:29|21277.91
18:31:30|21279.79
18:31:31|21280.11
18:31:31|21279.41
18:31:33|21289.41
18:31:34|21289.96
18:31:35|21285.63
18:31:35|21287.1
18:31:36|21284.87
18:31:38|21285.8
18:31:39|21285.84
18:31:40|21288.48
18:31:41|21289.52
18:31:42|21292.62
18:31:44|21290.94
18:31:44|21292.25
18:31:46|21292.
18:31:47|21296.24
18:31:48|21297.64
18:31:50|21295.03
18:31:50|21293.9
18:31:53|21295.17
18:31:53|21295.98
18:31:54|21295.27
18:31:56|21293.48
18:31:57|21291.45
18:31:58|21293.91
18:31:59|21293.37
18:32:00|21291.87
18:32:02|21293.74
18:32:03|21292.81
18:32:04|21292.48
18:32:05|21294.17
18:32:06|21295.27
18:32:06|21293.93
18:32:07|21294.78
18:32:08|21291.92
18:32:10|21292.94
18:32:11|21294.03
18:32:12|21295.38
18:32:13|21293.96
18:32:14|21290.28
18:32:15|21292.8
18:32:15|21294.19
18:32:17|21294.53
18:32:17|21294.11
18:32:19|21294.98
18:32:19|21294.05
18:32:20|21294.52
18:32:23|21294.22
18:32:23|21293.89
18:32:24|21294.67
18:32:25|21292.91
18:32:26|21304.78
18:32:27|21313.11
18:32:28|21324.73
18:32:29|21312.75
18:32:30|21306.64
18:32:32|21309.87
18:32:32|21306.11
18:32:33|21303.3
18:32:34|21306.96
18:32:35|21319.07
18:32:36|21312.92
18:32:37|21309.25
18:32:38|21306.94
18:32:39|21306.55
18:32:40|21306.22
18:32:41|21300.87
18:32:43|21300.41
18:32:45|21299.5
18:32:46|21296.79
18:32:47|21299.35
18:32:49|21298.2
18:32:49|21298.22
18:32:51|21298.03
18:32:52|21298.69
18:32:53|21300.98
18:32:54|21296.67
18:32:55|21296.38
18:32:56|21302.17
18:32:57|21306.05
18:32:58|21303.55
18:32:59|21305.09
18:33:00|21306.33
18:33:01|21306.67
18:33:02|21311.35
18:33:04|21313.99
18:33:05|21314.11
18:33:06|21313.72
18:33:07|21319.8
18:33:07|21315.73
18:33:09|21317.31
18:33:10|21316.45
18:33:11|21313.22
18:33:13|21308.84
18:33:14|21309.13
18:33:14|21306.91
18:33:16|21308.03
18:33:17|21306.26
18:33:18|21309.2
18:33:19|21313.4
18:33:20|21311.58
18:33:20|21311.99
18:33:22|21314.83
18:33:23|21311.15
18:33:24|21311.61
18:33:25|21312.81
18:33:26|21313.06
18:33:27|21313.93
18:33:28|21312.52
18:33:29|21311.05
18:33:30|21309.84
18:33:31|21307.45
18:33:32|21307.61
18:33:33|21308.42
18:33:34|21306.02
18:33:35|21307.02
18:33:36|21306.92
18:33:37|21307.57
18:33:38|21305.79
18:33:39|21305.02
18:33:41|21305.65
18:33:41|21301.18
18:33:42|21297.86
18:33:43|21294.75
18:33:45|21297.55
18:33:46|21296.72
18:33:47|21298.74
18:33:49|21300.09
18:33:49|21300.09
18:33:50|21298.49
18:33:52|21293.88
18:33:53|21294.09
18:33:54|21293.9
18:33:55|21294.01
18:33:56|21291.1
18:33:57|21298.43
18:33:59|21293.54
18:33:59|21293.75
18:34:00|21292.92
18:34:01|21293.38
18:34:02|21292.66
18:34:03|21290.23
18:34:05|21293.53
18:34:06|21293.26
18:34:07|21295.39
18:34:08|21296.17
18:34:09|21294.27
18:34:10|21295.09
18:34:11|21296.46
18:34:12|21302.43
18:34:13|21302.24
18:34:14|21304.18
18:34:17|21304.37
18:34:17|21304.3
18:34:18|21304.26
18:34:19|21305.65
18:34:21|21303.51
18:34:21|21300.
18:34:22|21296.7
18:34:23|21301.03
18:34:24|21304.66
18:34:25|21308.93
18:34:27|21308.02
18:34:27|21305.31
18:34:28|21304.31
18:34:29|21305.51
18:34:31|21305.13
18:34:32|21305.56
18:34:33|21304.51
18:34:33|21304.72
18:34:34|21304.63
18:34:36|21304.
18:34:36|21303.23
18:34:37|21300.82
18:34:38|21300.9
18:34:39|21303.93
18:34:40|21303.67
18:34:41|21303.15
18:34:43|21301.94
18:34:43|21300.
18:34:45|21300.01
18:34:46|21301.39
18:34:48|21302.62
18:34:48|21302.21
18:34:49|21302.07
18:34:50|21301.06
18:34:51|21298.58
18:34:54|21297.41
18:34:54|21298.93
18:34:55|21296.78
18:34:57|21299.03
18:34:57|21298.59
18:34:58|21297.23
18:35:00|21298.48
18:35:01|21296.93
18:35:02|21292.9
18:35:03|21294.87
18:35:05|21295.55
18:35:06|21295.35
18:35:07|21296.62
18:35:08|21298.44
18:35:09|21299.58
18:35:10|21299.85
18:35:10|21299.07
18:35:13|21298.66
18:35:13|21301.78
18:35:14|21302.67
18:35:15|21304.65
18:35:16|21304.02
18:35:17|21305.22
18:35:19|21306.69
18:35:19|21305.08
18:35:21|21307.51
18:35:22|21308.25
18:35:23|21308.2
18:35:25|21307.28
18:35:26|21308.25
18:35:27|21310.38
18:35:28|21310.67
18:35:29|21313.34
18:35:30|21316.69
18:35:32|21315.95
18:35:32|21313.41
18:35:33|21310.47
18:35:35|21309.17
18:35:35|21307.58
18:35:36|21306.33
18:35:37|21309.69
18:35:38|21310.49
18:35:39|21311.96
18:35:41|21309.01
18:35:42|21308.08
18:35:43|21308.61
18:35:43|21312.68
18:35:45|21314.49
18:35:45|21316.12
18:35:46|21315.41
18:35:48|21314.07
18:35:49|21312.97
18:35:51|21311.67
18:35:52|21310.6
18:35:53|21310.49
18:35:54|21312.78
18:35:55|21313.06
18:35:56|21312.87
18:35:57|21314.86
18:35:58|21315.97
18:35:59|21312.6
18:36:01|21312.18
18:36:03|21312.58
18:36:03|21311.62
18:36:04|21313.59
18:36:05|21314.15
18:36:07|21314.05
18:36:07|21313.64
18:36:09|21313.99
18:36:10|21312.56
18:36:11|21313.7
18:36:12|21312.88
18:36:13|21310.58
18:36:14|21310.77
18:36:15|21310.51
18:36:16|21309.47
18:36:17|21307.62
18:36:18|21307.59
18:36:19|21307.63
18:36:20|21305.74
18:36:21|21306.92
18:36:22|21307.24
18:36:23|21309.13
18:36:24|21312.22
18:36:26|21313.8
18:36:27|21313.63
18:36:27|21315.91
18:36:29|21313.02
18:36:29|21312.2
18:36:31|21310.95
18:36:31|21311.79
18:36:32|21312.81
18:36:34|21314.33
18:36:34|21314.32
18:36:36|21315.55
18:36:37|21310.49
18:36:38|21312.27
18:36:40|21317.24
18:36:41|21317.07
18:36:41|21318.91
18:36:42|21317.35
18:36:43|21315.55
18:36:44|21318.28
18:36:45|21318.
18:36:46|21318.66
18:36:48|21318.35
18:36:49|21319.91
18:36:51|21317.6
18:36:51|21314.87
18:36:53|21318.8
18:36:54|21322.36
18:36:56|21321.8
18:36:56|21322.36
18:36:58|21322.84
18:36:59|21324.27
18:37:01|21325.55
18:37:02|21322.43
18:37:04|21320.26
18:37:04|21323.46
18:37:05|21325.32
18:37:06|21326.76
18:37:07|21322.82
18:37:08|21319.92
18:37:09|21318.79
18:37:11|21321.25
18:37:12|21318.49
18:37:12|21312.2
18:37:13|21311.01
18:37:15|21313.08
18:37:16|21315.08
18:37:17|21317.8
18:37:19|21315.37
18:37:19|21320.31
18:37:20|21323.05
18:37:21|21321.33
18:37:22|21327.85
18:37:23|21327.8
18:37:24|21332.06
18:37:25|21327.83
18:37:26|21321.95
18:37:27|21324.67
18:37:28|21322.33
18:37:29|21315.63
18:37:30|21316.8
18:37:31|21313.22
18:37:32|21315.03
18:37:33|21315.67
18:37:34|21322.
18:37:35|21323.18
18:37:36|21318.5
18:37:37|21318.13
18:37:38|21318.65
18:37:39|21315.26
18:37:40|21317.
18:37:41|21315.34
18:37:42|21317.25
18:37:43|21314.9
18:37:44|21314.68
18:37:45|21314.36
18:37:46|21316.26
18:37:47|21313.8
18:37:49|21315.76
18:37:50|21313.6
18:37:51|21315.3
18:37:52|21316.16
18:37:53|21315.13
18:37:54|21314.55
18:37:56|21316.66
18:37:56|21315.77
18:37:57|21315.66
18:37:58|21316.
18:37:59|21318.44
18:38:00|21316.22
18:38:01|21315.88
18:38:02|21317.8
18:38:04|21318.19
18:38:05|21323.
18:38:06|21323.41
18:38:08|21323.84
18:38:09|21322.4
18:38:11|21325.59
18:38:12|21324.92
18:38:12|21326.19
18:38:14|21325.68
18:38:15|21325.21
18:38:16|21322.93
18:38:18|21320.05
18:38:18|21324.75
18:38:19|21321.25
18:38:20|21321.46
18:38:21|21321.32
18:38:23|21319.23
18:38:24|21319.47
18:38:25|21315.82
18:38:27|21319.78
18:38:27|21317.66
18:38:29|21321.17
18:38:30|21319.74
18:38:31|21321.22
18:38:32|21318.86
18:38:34|21319.76
18:38:34|21319.84
18:38:35|21320.43
18:38:36|21325.38
18:38:37|21327.36
18:38:38|21325.09
18:38:39|21326.56
18:38:40|21326.32
18:38:41|21321.79
18:38:42|21320.72
18:38:43|21321.6
18:38:45|21323.1
18:38:45|21320.31
18:38:46|21323.47
18:38:47|21321.9
18:38:48|21319.33
18:38:50|21316.2
18:38:51|21317.3
18:38:52|21317.68
18:38:53|21317.07
18:38:54|21315.39
18:38:56|21315.73
18:38:56|21315.41
18:38:58|21318.72
18:38:58|21320.55
18:38:59|21321.02
18:39:01|21320.09
18:39:01|21322.53
18:39:03|21320.86
18:39:04|21322.76
18:39:06|21324.8
18:39:07|21319.6
18:39:08|21318.79
18:39:09|21319.53
18:39:10|21319.53
18:39:10|21320.26
18:39:12|21319.21
18:39:13|21319.06
18:39:14|21316.65
18:39:16|21315.01
18:39:17|21317.19
18:39:18|21315.23
18:39:19|21315.69
18:39:20|21316.23
18:39:21|21316.02
18:39:23|21318.93
18:39:24|21319.5
18:39:25|21321.53
18:39:25|21324.3
18:39:27|21323.37
18:39:28|21323.48
18:39:28|21320.68
18:39:29|21321.64
18:39:31|21322.
18:39:32|21324.6
18:39:32|21326.74
18:39:33|21326.91
18:39:35|21328.98
18:39:35|21328.35
18:39:37|21330.41
18:39:38|21328.52
18:39:38|21327.55
18:39:40|21328.48
18:39:40|21330.44
18:39:42|21333.1
18:39:43|21332.49
18:39:44|21335.86
18:39:45|21336.3
18:39:46|21333.04
18:39:47|21330.13
18:39:48|21333.47
18:39:48|21335.26
18:39:50|21334.31
18:39:52|21335.71
18:39:53|21335.13
18:39:53|21331.22
18:39:55|21330.67
18:39:56|21331.68
18:39:57|21327.21
18:39:59|21327.2
18:39:59|21327.1
18:40:00|21326.58
18:40:03|21327.83
18:40:04|21327.81
18:40:05|21326.45
18:40:05|21331.53
18:40:07|21323.49
18:40:08|21323.81
18:40:09|21321.58
18:40:10|21321.47
18:40:11|21320.92
18:40:12|21321.36
18:40:14|21323.59
18:40:15|21325.07
18:40:15|21323.54
18:40:16|21327.74
18:40:17|21332.24
18:40:18|21333.01
18:40:20|21335.7
18:40:20|21335.83
18:40:22|21333.2
18:40:22|21333.84
18:40:23|21333.4
18:40:25|21333.15
18:40:25|21336.04
18:40:27|21333.59
18:40:27|21335.27
18:40:28|21336.51
18:40:29|21333.92
18:40:30|21334.8
18:40:31|21334.71
18:40:32|21336.02
18:40:33|21333.87
18:40:34|21332.44
18:40:36|21332.65
18:40:36|21332.62
18:40:38|21332.04
18:40:39|21331.13
18:40:40|21341.89
18:40:41|21340.03
18:40:42|21341.05
18:40:43|21343.06
18:40:44|21343.86
18:40:45|21344.1
18:40:45|21344.21
18:40:47|21347.62
18:40:47|21349.79
18:40:49|21342.19
18:40:50|21342.01
18:40:50|21342.84
18:40:52|21339.11
18:40:53|21339.83
18:40:54|21344.6
18:40:55|21340.91
18:40:57|21347.92
18:40:58|21348.17
18:41:00|21355.93
18:41:00|21359.28
18:41:01|21353.91
18:41:02|21349.94
18:41:03|21340.63
18:41:04|21339.19
18:41:05|21341.29
18:41:07|21340.31
18:41:08|21340.07
18:41:09|21340.58
18:41:10|21345.75
18:41:12|21340.53
18:41:13|21336.74
18:41:14|21354.97
18:41:15|21359.19
18:41:17|21361.18
18:41:18|21363.93
18:41:19|21364.01
18:41:20|21359.
18:41:20|21358.66
18:41:21|21355.69
18:41:23|21362.91
18:41:24|21365.69
18:41:25|21363.44
18:41:25|21360.64
18:41:27|21357.35
18:41:29|21354.61
18:41:29|21358.32
18:41:30|21354.72
18:41:31|21356.95
18:41:32|21352.9
18:41:33|21352.38
18:41:34|21348.24
18:41:35|21348.48
18:41:36|21350.63
18:41:38|21350.09
18:41:39|21351.45
18:41:39|21354.98
18:41:41|21349.85
18:41:42|21349.67
18:41:43|21348.85
18:41:44|21352.55
18:41:45|21355.96
18:41:45|21357.34
18:41:47|21355.86
18:41:48|21357.28
18:41:49|21353.56
18:41:49|21357.54
18:41:50|21358.93
18:41:51|21360.8
18:41:53|21359.12
18:41:55|21358.21
18:41:55|21363.45
18:41:56|21365.08
18:41:58|21363.34
18:41:58|21362.64
18:41:59|21358.81
18:42:01|21357.07
18:42:02|21355.52
18:42:04|21360.89
18:42:05|21354.79
18:42:06|21361.02
18:42:07|21360.57
18:42:09|21354.17
18:42:09|21359.51
18:42:10|21355.66
18:42:11|21354.99
18:42:13|21355.38
18:42:14|21351.52
18:42:14|21352.53
18:42:16|21347.82
18:42:17|21347.56
18:42:18|21346.48
18:42:19|21345.06
18:42:19|21344.38
18:42:21|21347.42
18:42:22|21344.6
18:42:22|21343.32
18:42:24|21344.92
18:42:25|21344.69
18:42:26|21344.62
18:42:27|21346.67
18:42:28|21344.5
18:42:29|21345.87
18:42:30|21344.17
18:42:31|21343.59
18:42:32|21343.44
18:42:33|21343.53
18:42:34|21343.18
18:42:35|21342.4
18:42:36|21342.73
18:42:37|21341.51
18:42:38|21342.44
18:42:39|21342.95
18:42:40|21342.24
18:42:41|21345.31
18:42:42|21344.83
18:42:43|21343.27
18:42:44|21342.26
18:42:46|21341.13
18:42:48|21339.33
18:42:48|21339.6
18:42:50|21336.68
18:42:50|21333.41
18:42:51|21333.26
18:42:52|21333.22
18:42:54|21330.91
18:42:55|21333.51
18:42:57|21331.42
18:42:59|21332.75
18:43:00|21333.08
18:43:01|21333.24
18:43:01|21333.15
18:43:02|21332.
18:43:04|21333.03
18:43:05|21331.69
18:43:06|21331.44
18:43:07|21333.18
18:43:08|21334.99
18:43:09|21335.15
18:43:10|21338.96
18:43:11|21338.84
18:43:12|21339.47
18:43:13|21342.2
18:43:14|21340.71
18:43:15|21340.77
18:43:16|21340.7
18:43:17|21341.86
18:43:18|21341.72
18:43:19|21343.59
18:43:20|21342.88
18:43:21|21340.34
18:43:22|21341.62
18:43:23|21341.01
18:43:24|21340.96
18:43:25|21341.44
18:43:26|21342.03
18:43:28|21343.3
18:43:29|21342.07
18:43:29|21341.83
18:43:30|21346.46
18:43:32|21348.59
18:43:32|21347.77
18:43:33|21348.04
18:43:34|21345.63
18:43:36|21348.91
18:43:36|21346.71
18:43:37|21349.72
18:43:39|21350.
18:43:39|21350.59
18:43:40|21350.52
18:43:41|21350.79
18:43:42|21348.53
18:43:43|21347.25
18:43:44|21348.17
18:43:45|21346.88
18:43:46|21345.61
18:43:47|21345.67
18:43:49|21345.23
18:43:50|21345.85
18:43:50|21343.6
18:43:51|21344.3
18:43:52|21345.27
18:43:54|21346.03
18:43:54|21346.11
18:43:56|21344.51
18:43:57|21344.57
18:43:58|21344.36
18:44:00|21345.24
18:44:01|21345.37
18:44:03|21342.98
18:44:03|21341.28
18:44:05|21343.52
18:44:07|21345.47
18:44:08|21345.38
18:44:08|21343.49
18:44:10|21342.24
18:44:11|21340.35
18:44:12|21340.
18:44:13|21340.77
18:44:14|21339.82
18:44:15|21339.61
18:44:16|21338.51
18:44:17|21338.61
18:44:18|21339.28
18:44:19|21339.67
18:44:20|21341.29
18:44:21|21342.47
18:44:22|21344.67
18:44:23|21340.01
18:44:24|21339.52
18:44:25|21342.23
18:44:26|21342.57
18:44:27|21341.56
18:44:28|21341.32
18:44:29|21341.96
18:44:30|21339.96
18:44:31|21339.58
18:44:32|21340.67
18:44:33|21341.44
18:44:34|21341.05
18:44:35|21337.55
18:44:37|21336.95
18:44:38|21336.08
18:44:39|21334.85
18:44:40|21334.7
18:44:40|21332.8
18:44:41|21330.07
18:44:42|21332.53
18:44:44|21330.66
18:44:44|21329.14
18:44:46|21328.8
18:44:47|21328.72
18:44:48|21328.24
18:44:49|21325.09
18:44:50|21326.62
18:44:51|21326.48
18:44:52|21324.86
18:44:52|21327.95
18:44:53|21327.4
18:44:56|21326.2
18:44:57|21326.27
18:44:59|21323.07
18:45:00|21321.54
18:45:00|21323.71
18:45:02|21325.34
18:45:03|21325.25
18:45:04|21328.52
18:45:05|21327.2
18:45:07|21329.27
18:45:09|21326.02
18:45:09|21326.43
18:45:10|21325.31
18:45:11|21325.77
18:45:12|21324.61
18:45:13|21322.
18:45:14|21320.
18:45:15|21320.33
18:45:16|21318.27
18:45:17|21316.87
18:45:18|21316.29
18:45:20|21312.81
18:45:21|21312.76
18:45:23|21313.12
18:45:24|21311.45
18:45:25|21310.
18:45:26|21308.14
18:45:27|21311.86
18:45:28|21312.01
18:45:29|21311.81
18:45:30|21309.99
18:45:31|21307.85
18:45:32|21309.22
18:45:33|21308.29
18:45:34|21307.23
18:45:35|21307.09
18:45:37|21308.04
18:45:37|21308.29
18:45:38|21304.85
18:45:40|21304.62
18:45:40|21302.72
18:45:41|21301.51
18:45:43|21294.03
18:45:43|21305.07
18:45:44|21307.99
18:45:46|21306.18
18:45:46|21303.3
18:45:47|21304.15
18:45:48|21302.06
18:45:49|21306.52
18:45:51|21304.
18:45:51|21308.64
18:45:53|21308.01
18:45:54|21306.35
18:45:55|21303.53
18:45:56|21304.86
18:45:58|21304.02
18:45:58|21305.03
18:46:00|21303.03
18:46:02|21306.24
18:46:04|21308.43
18:46:04|21309.98
18:46:05|21309.49
18:46:06|21310.62
18:46:08|21310.88
18:46:09|21311.78
18:46:10|21311.61
18:46:11|21310.92
18:46:12|21307.3
18:46:13|21305.67
18:46:14|21304.49
18:46:15|21310.39
18:46:16|21312.85
18:46:17|21313.18
18:46:18|21311.78
18:46:19|21320.98
18:46:20|21320.24
18:46:21|21320.3
18:46:22|21320.72
18:46:23|21319.43
18:46:24|21320.3
18:46:25|21320.89
18:46:26|21317.42
18:46:27|21319.74
18:46:28|21319.72
18:46:29|21322.06
18:46:30|21321.49
18:46:30|21325.48
18:46:32|21324.91
18:46:33|21325.17
18:46:33|21328.
18:46:35|21327.46
18:46:36|21328.9
18:46:36|21332.53
18:46:37|21330.36
18:46:39|21333.28
18:46:40|21334.44
18:46:41|21336.41
18:46:42|21338.24
18:46:43|21337.06
18:46:43|21340.22
18:46:45|21339.36
18:46:46|21336.66
18:46:47|21332.89
18:46:48|21332.33
18:46:49|21331.57
18:46:50|21333.67
18:46:51|21335.83
18:46:52|21336.89
18:46:53|21336.07
18:46:54|21336.98
18:46:54|21335.38
18:46:56|21334.83
18:46:57|21333.69
18:46:57|21338.22
18:47:00|21339.74
18:47:01|21339.99
18:47:02|21341.29
18:47:03|21341.03
18:47:04|21343.
18:47:05|21343.86
18:47:07|21340.37
18:47:07|21339.13
18:47:09|21341.7
18:47:10|21340.85
18:47:11|21341.92
18:47:13|21339.36
18:47:14|21337.46
18:47:15|21341.17
18:47:16|21332.77
18:47:17|21335.43
18:47:18|21335.97
18:47:19|21334.7
18:47:20|21334.38
18:47:22|21333.59
18:47:23|21333.73
18:47:23|21333.
18:47:25|21334.16
18:47:25|21336.83
18:47:26|21336.
18:47:27|21338.35
18:47:28|21338.17
18:47:29|21338.37
18:47:31|21338.35
18:47:32|21334.27
18:47:33|21337.42
18:47:34|21338.06
18:47:35|21336.29
18:47:36|21334.03
18:47:37|21334.43
18:47:38|21334.32
18:47:40|21332.69
18:47:40|21334.32
18:47:41|21332.68
18:47:43|21330.
18:47:43|21332.19
18:47:45|21330.15
18:47:46|21330.82
18:47:47|21330.8
18:47:47|21330.8
18:47:49|21330.77
18:47:49|21329.17
18:47:50|21328.91
18:47:51|21326.67
18:47:53|21331.17
18:47:53|21337.81
18:47:55|21338.32
18:47:55|21338.62
18:47:57|21337.55
18:47:57|21337.75
18:48:00|21335.37
18:48:01|21336.35
18:48:03|21338.55
18:48:04|21339.
18:48:04|21341.7
18:48:06|21342.53
18:48:08|21347.
18:48:08|21345.58
18:48:10|21347.48
18:48:11|21344.46
18:48:12|21348.12
18:48:13|21348.91
18:48:14|21348.07
18:48:15|21351.19
18:48:17|21351.96
18:48:17|21346.79
18:48:18|21347.66
18:48:19|21348.72
18:48:20|21349.02
18:48:21|21349.5
18:48:22|21349.66
18:48:23|21351.04
18:48:24|21350.71
18:48:25|21348.22
18:48:26|21352.46
18:48:27|21353.89
18:48:28|21351.14
18:48:29|21350.61
18:48:30|21349.77
18:48:31|21349.97
18:48:32|21347.64
18:48:33|21347.26
18:48:34|21348.22
18:48:35|21348.09
18:48:36|21349.56
18:48:37|21344.45
18:48:38|21343.06
18:48:39|21349.07
18:48:40|21348.86
18:48:41|21350.23
18:48:42|21349.73
18:48:43|21354.04
18:48:44|21353.39
18:48:45|21353.99
18:48:46|21352.99
18:48:47|21353.78
18:48:48|21354.43
18:48:49|21355.91
18:48:50|21354.91
18:48:52|21351.2
18:48:53|21351.52
18:48:54|21353.24
18:48:55|21355.51
18:48:56|21357.81
18:48:57|21357.86
18:48:58|21359.25
18:48:59|21361.82
18:49:02|21361.55
18:49:02|21361.45
18:49:04|21357.72
18:49:05|21358.27
18:49:07|21354.33
18:49:08|21354.25
18:49:10|21358.32
18:49:11|21358.74
18:49:12|21357.25
18:49:13|21358.13
18:49:14|21361.55
18:49:15|21358.71
18:49:16|21364.04
18:49:17|21362.14
18:49:18|21360.98
18:49:19|21363.48
18:49:20|21363.01
18:49:21|21361.95
18:49:22|21360.38
18:49:23|21357.9
18:49:24|21354.18
18:49:25|21356.93
18:49:26|21357.9
18:49:27|21363.15
18:49:28|21362.31
18:49:29|21361.8
18:49:30|21358.69
18:49:31|21359.27
18:49:32|21359.44
18:49:33|21361.98
18:49:34|21362.5
18:49:35|21361.99
18:49:36|21359.2
18:49:37|21359.84
18:49:38|21359.13
18:49:39|21363.92
18:49:40|21362.99
18:49:41|21361.62
18:49:42|21363.09
18:49:43|21364.97
18:49:44|21365.66
18:49:45|21367.81
18:49:47|21367.42
18:49:48|21366.91
18:49:49|21366.08
18:49:50|21363.41
18:49:51|21362.66
18:49:53|21361.99
18:49:54|21360.31
18:49:54|21359.77
18:49:55|21365.2
18:49:56|21363.68
18:49:58|21364.66
18:49:58|21364.83
18:50:00|21365.25
18:50:01|21365.43
18:50:03|21361.91
18:50:04|21361.25
18:50:05|21358.67
18:50:06|21359.33
18:50:07|21358.1
18:50:08|21357.17
18:50:10|21355.5
18:50:12|21352.51
18:50:12|21353.25
18:50:13|21352.23
18:50:15|21354.13
18:50:15|21357.95
18:50:16|21355.96
18:50:17|21355.74
18:50:18|21353.4
18:50:21|21352.22
18:50:21|21354.18
18:50:22|21355.05
18:50:23|21355.88
18:50:24|21359.88
18:50:25|21359.13
18:50:26|21356.75
18:50:27|21359.25
18:50:28|21357.95
18:50:29|21356.61
18:50:30|21354.77
18:50:31|21356.58
18:50:32|21355.43
18:50:33|21358.97
18:50:34|21357.94
18:50:35|21357.21
18:50:36|21356.45
18:50:37|21357.1
18:50:38|21355.65
18:50:39|21354.64
18:50:40|21356.58
18:50:41|21354.15
18:50:42|21353.93
18:50:43|21352.16
18:50:44|21354.84
18:50:45|21351.34
18:50:46|21351.43
18:50:47|21355.19
18:50:48|21354.6
18:50:49|21353.19
18:50:50|21351.86
18:50:51|21352.96
18:50:52|21360.47
18:50:53|21357.76
18:50:54|21356.55
18:50:55|21356.26
18:50:56|21356.55
18:50:57|21357.96
18:50:58|21357.4
18:50:59|21356.24
18:51:00|21353.46
18:51:02|21354.01
18:51:04|21353.54
18:51:05|21352.22
18:51:06|21353.49
18:51:07|21353.66
18:51:09|21354.2
18:51:10|21351.96
18:51:11|21350.
18:51:12|21354.8
18:51:14|21352.74
18:51:14|21352.9
18:51:16|21355.83
18:51:17|21355.06
18:51:20|21353.84
18:51:20|21352.12
18:51:21|21353.88
18:51:22|21356.73
18:51:23|21354.77
18:51:24|21352.35
18:51:25|21353.43
18:51:26|21354.43
18:51:27|21354.53
18:51:28|21356.72
18:51:29|21358.02
18:51:30|21356.33
18:51:31|21354.85
18:51:32|21358.89
18:51:33|21359.04
18:51:34|21359.96
18:51:35|21359.95
18:51:36|21358.24
18:51:37|21360.
18:51:38|21359.65
18:51:39|21360.82
18:51:40|21364.15
18:51:41|21361.56
18:51:42|21362.39
18:51:43|21361.5
18:51:44|21364.9
18:51:45|21364.75
18:51:47|21362.45
18:51:47|21362.47
18:51:48|21365.07
18:51:49|21365.81
18:51:50|21365.18
18:51:51|21366.98
18:51:52|21369.13
18:51:53|21375.67
18:51:54|21374.44
18:51:55|21371.65
18:51:56|21373.
18:51:57|21374.35
18:51:58|21374.97
18:51:59|21371.91
18:52:00|21372.81
18:52:01|21367.64
18:52:03|21372.13
18:52:04|21374.87
18:52:05|21376.07
18:52:07|21376.46
18:52:08|21376.93
18:52:09|21377.2
18:52:11|21381.81
18:52:12|21382.13
18:52:14|21388.29
18:52:14|21386.45
18:52:15|21387.02
18:52:16|21384.19
18:52:17|21387.27
18:52:18|21386.04
18:52:20|21378.28
18:52:21|21381.34
18:52:22|21386.04
18:52:23|21383.6
18:52:24|21385.97
18:52:26|21385.99
18:52:27|21386.34
18:52:27|21385.39
18:52:28|21388.11
18:52:30|21388.04
18:52:31|21385.5
18:52:32|21385.07
18:52:33|21384.33
18:52:34|21382.02
18:52:35|21383.57
18:52:36|21384.03
18:52:37|21389.73
18:52:38|21384.02
18:52:39|21382.69
18:52:40|21380.83
18:52:41|21381.92
18:52:42|21385.45
18:52:43|21379.82
18:52:44|21379.9
18:52:45|21382.81
18:52:46|21386.13
18:52:47|21383.33
18:52:48|21383.
18:52:49|21380.94
18:52:50|21378.61
18:52:51|21377.89
18:52:52|21376.65
18:52:53|21375.83
18:52:54|21375.41
18:52:56|21376.17
18:52:56|21376.35
18:52:58|21373.77
18:52:59|21377.39
18:52:59|21376.45
18:53:00|21374.31
18:53:02|21372.09
18:53:02|21375.63
18:53:05|21375.09
18:53:06|21375.89
18:53:08|21375.6
18:53:09|21372.92
18:53:11|21367.98
18:53:13|21363.13
18:53:14|21364.78
18:53:17|21361.9
18:53:17|21364.53
18:53:19|21364.32
18:53:20|21363.03
18:53:20|21363.78
18:53:22|21362.46
18:53:22|21361.49
18:53:23|21360.69
18:53:25|21358.6
18:53:26|21361.63
18:53:27|21360.43
18:53:28|21359.71
18:53:29|21360.34
18:53:31|21358.71
18:53:31|21361.49
18:53:32|21362.59
18:53:33|21360.78
18:53:35|21367.26
18:53:37|21364.82
18:53:37|21366.05
18:53:38|21366.87
18:53:39|21369.34
18:53:41|21368.43
18:53:42|21365.96
18:53:42|21370.9
18:53:43|21370.16
18:53:44|21368.33
18:53:45|21370.18
18:53:47|21375.14
18:53:48|21375.28
18:53:49|21376.48
18:53:50|21376.86
18:53:51|21379.16
18:53:52|21377.91
18:53:53|21378.24
18:53:55|21376.88
18:53:56|21376.87
18:53:57|21378.98
18:53:57|21378.76
18:53:59|21380.02
18:54:00|21380.16
18:54:00|21378.8
18:54:01|21379.27
18:54:03|21377.74
18:54:04|21374.87
18:54:06|21375.37
18:54:07|21370.05
18:54:09|21367.9
18:54:11|21387.28
18:54:11|21386.09
18:54:12|21389.43
18:54:13|21390.01
18:54:14|21391.78
18:54:15|21391.39
18:54:17|21393.71
18:54:18|21392.17
18:54:19|21392.38
18:54:21|21398.86
18:54:22|21399.55
18:54:23|21390.75
18:54:23|21388.35
18:54:24|21396.97
18:54:26|21393.84
18:54:27|21400.47
18:54:28|21397.16
18:54:29|21399.04
18:54:30|21396.12
18:54:31|21395.61
18:54:32|21394.26
18:54:34|21388.16
18:54:34|21386.46
18:54:36|21386.54
18:54:37|21385.69
18:54:38|21387.3
18:54:39|21386.71
18:54:40|21382.03
18:54:41|21391.07
18:54:42|21387.58
18:54:42|21384.35
18:54:43|21380.91
18:54:44|21381.39
18:54:46|21378.81
18:54:46|21379.67
18:54:47|21377.24
18:54:48|21378.17
18:54:49|21383.12
18:54:51|21378.44
18:54:52|21379.69
18:54:52|21378.14
18:54:53|21376.08
18:54:55|21376.06
18:54:55|21372.86
18:54:57|21374.65
18:54:58|21373.97
18:54:59|21372.49
18:55:00|21368.49
18:55:01|21366.51
18:55:02|21370.02
18:55:03|21367.
18:55:04|21369.62
18:55:05|21363.91
18:55:05|21362.14
18:55:08|21360.35
18:55:08|21360.88
18:55:09|21358.29
18:55:10|21360.66
18:55:11|21358.59
18:55:12|21359.46
18:55:14|21358.74
18:55:15|21359.52
18:55:16|21360.89
18:55:17|21353.36
18:55:18|21354.41
18:55:19|21352.95
18:55:20|21349.04
18:55:21|21347.16
18:55:22|21352.17
18:55:23|21350.26
18:55:24|21345.5
18:55:25|21345.16
18:55:26|21344.75
18:55:27|21344.
18:55:28|21340.47
18:55:29|21343.85
18:55:30|21343.18
18:55:31|21340.75
18:55:32|21341.01
18:55:33|21339.79
18:55:34|21338.61
18:55:35|21337.83
18:55:36|21339.06
18:55:37|21335.03
18:55:38|21338.03
18:55:39|21335.2
18:55:40|21335.17
18:55:41|21334.38
18:55:42|21336.09
18:55:43|21334.37
18:55:44|21341.17
18:55:45|21340.79
18:55:46|21340.07
18:55:47|21342.93
18:55:49|21343.86
18:55:50|21344.28
18:55:50|21345.29
18:55:51|21345.64
18:55:52|21347.25
18:55:54|21349.97
18:55:55|21347.78
18:55:56|21345.46
18:55:57|21341.43
18:55:58|21337.73
18:55:59|21337.98
18:55:59|21337.82
18:56:01|21338.25
18:56:01|21338.56
18:56:02|21341.45
18:56:03|21341.51
18:56:05|21335.37
18:56:06|21335.22
18:56:07|21332.84
18:56:08|21333.73
18:56:10|21331.28
18:56:12|21333.91
18:56:13|21329.27
18:56:14|21326.54
18:56:16|21327.09
18:56:16|21324.57
18:56:18|21323.07
18:56:19|21328.31
18:56:20|21327.76
18:56:22|21336.5
18:56:23|21336.45
18:56:24|21336.65
18:56:25|21337.86
18:56:25|21335.06
18:56:27|21336.32
18:56:28|21335.36
18:56:28|21335.67
18:56:30|21337.48
18:56:31|21338.87
18:56:32|21335.36
18:56:33|21335.41
18:56:34|21337.19
18:56:34|21338.6
18:56:36|21338.1
18:56:38|21337.91
18:56:38|21337.35
18:56:39|21342.14
18:56:40|21347.95
18:56:41|21345.03
18:56:42|21346.14
18:56:43|21346.99
18:56:44|21348.84
18:56:45|21348.82
18:56:46|21349.28
18:56:47|21350.34
18:56:48|21354.36
18:56:49|21351.16
18:56:50|21353.25
18:56:52|21351.92
18:56:52|21351.81
18:56:53|21352.94
18:56:55|21352.21
18:56:55|21348.1
18:56:57|21346.77
18:56:57|21344.2
18:56:59|21342.49
18:56:59|21345.14
18:57:01|21345.14
18:57:01|21344.32
18:57:03|21341.47
18:57:03|21340.96
18:57:05|21340.87
18:57:06|21342.46
18:57:07|21339.5
18:57:09|21334.7
18:57:10|21330.42
18:57:11|21331.34
18:57:13|21331.06
18:57:14|21330.18
18:57:16|21331.73
18:57:16|21333.64
18:57:18|21332.34
18:57:20|21336.88
18:57:22|21335.21
18:57:23|21335.96
18:57:23|21338.48
18:57:24|21339.22
18:57:26|21341.79
18:57:27|21341.68
18:57:28|21338.34
18:57:31|21335.82
18:57:31|21333.09
18:57:32|21332.49
18:57:33|21332.81
18:57:34|21333.48
18:57:35|21335.46
18:57:36|21333.84
18:57:37|21334.5
18:57:38|21331.77
18:57:40|21330.79
18:57:41|21330.64
18:57:42|21331.4
18:57:43|21333.4
18:57:44|21334.71
18:57:45|21334.25
18:57:46|21334.3
18:57:47|21335.37
18:57:48|21336.73
18:57:49|21335.49
18:57:50|21332.52
18:57:51|21331.22
18:57:53|21331.56
18:57:53|21331.21
18:57:54|21331.28
18:57:55|21333.78
18:57:57|21335.97
18:57:57|21335.92
18:57:58|21334.42
18:57:59|21334.95
18:58:01|21335.25
18:58:01|21333.23
18:58:03|21332.52
18:58:04|21331.49
18:58:05|21331.58
18:58:05|21330.61
18:58:07|21331.6
18:58:07|21332.58
18:58:09|21332.76
18:58:10|21332.83
18:58:11|21332.24
18:58:13|21335.4
18:58:14|21332.63
18:58:15|21331.32
18:58:15|21331.71
18:58:17|21332.95
18:58:18|21330.53
18:58:18|21330.25
18:58:20|21330.34
18:58:21|21331.07
18:58:23|21331.36
18:58:23|21333.48
18:58:24|21332.8
18:58:25|21333.42
18:58:26|21332.69
18:58:27|21332.23
18:58:28|21333.43
18:58:29|21336.63
18:58:30|21338.17
18:58:31|21338.15
18:58:32|21339.48
18:58:33|21337.62
18:58:34|21337.15
18:58:35|21338.11
18:58:36|21338.81
18:58:37|21339.95
18:58:38|21339.75
18:58:39|21339.26
18:58:40|21340.
18:58:41|21340.86
18:58:43|21341.5
18:58:44|21342.31
18:58:45|21341.52
18:58:46|21341.79
18:58:47|21341.52
18:58:49|21340.72
18:58:50|21341.78
18:58:50|21341.93
18:58:51|21342.39
18:58:52|21342.01
18:58:54|21337.85
18:58:55|21338.72
18:58:56|21341.18
18:58:57|21341.87
18:58:58|21341.74
18:58:59|21341.66
18:59:00|21341.04
18:59:01|21340.98
18:59:02|21341.3
18:59:03|21341.34
18:59:04|21341.64
18:59:05|21342.41
18:59:06|21342.16
18:59:07|21341.77
18:59:08|21341.63
18:59:09|21342.
18:59:11|21344.28
18:59:12|21344.59
18:59:13|21341.42
18:59:14|21341.53
18:59:15|21340.55
18:59:17|21340.53
18:59:18|21340.41
18:59:19|21340.41
18:59:20|21341.31
18:59:20|21341.32
18:59:22|21344.82
18:59:23|21344.87
18:59:24|21344.29
18:59:25|21343.37
18:59:26|21345.18
18:59:26|21344.31
18:59:27|21344.5
18:59:30|21347.44
18:59:30|21346.71
18:59:31|21347.44
18:59:32|21346.78
18:59:33|21346.52
18:59:34|21345.23
18:59:35|21347.81
18:59:37|21348.3
18:59:37|21347.18
18:59:39|21349.27
18:59:39|21349.13
18:59:40|21348.04
18:59:41|21352.23
18:59:42|21352.65
18:59:43|21354.75
18:59:44|21353.36
18:59:45|21353.47
18:59:47|21355.1
18:59:47|21355.54
18:59:48|21357.99
18:59:49|21356.15
18:59:50|21355.91
18:59:52|21353.41
18:59:53|21350.
18:59:54|21351.87
18:59:55|21351.95
18:59:56|21351.95
18:59:57|21353.21
18:59:58|21350.95
18:59:59|21359.24
19:00:00|21361.14
19:00:01|21361.73
19:00:02|21363.17
19:00:04|21364.93
19:00:04|21364.29
19:00:06|21367.33
19:00:07|21368.31
19:00:08|21370.46
19:00:09|21372.21
19:00:10|21365.31
19:00:11|21366.51
19:00:13|21365.36
19:00:14|21365.9
19:00:15|21364.79
19:00:16|21364.39
19:00:17|21363.4
19:00:18|21363.86
19:00:19|21365.17
19:00:20|21368.83
19:00:21|21363.18
19:00:21|21366.06
19:00:23|21367.6
19:00:24|21364.91
19:00:25|21364.95
19:00:26|21366.78
19:00:27|21365.58
19:00:28|21367.34
19:00:29|21365.33
19:00:30|21365.81
19:00:30|21367.52
19:00:33|21369.61
19:00:34|21371.29
19:00:35|21371.43
19:00:36|21370.1
19:00:37|21369.61
19:00:38|21370.42
19:00:39|21372.37
19:00:40|21368.66
19:00:41|21367.48
19:00:42|21366.44
19:00:43|21364.64
19:00:44|21363.59
19:00:45|21364.07
19:00:46|21363.09
19:00:47|21361.69
19:00:48|21360.82
19:00:49|21360.56
19:00:50|21359.95
19:00:51|21360.49
19:00:52|21357.87
19:00:53|21358.21
19:00:54|21357.7
19:00:55|21358.46
19:00:56|21359.09
19:00:57|21358.09
19:00:58|21355.79
19:00:59|21355.17
19:01:00|21352.17
19:01:01|21349.81
19:01:02|21351.37
19:01:03|21349.8
19:01:04|21349.87
19:01:05|21344.26
19:01:06|21342.95
19:01:07|21340.37
19:01:08|21338.99
19:01:09|21336.97
19:01:10|21335.51
19:01:11|21334.73
19:01:13|21337.92
19:01:13|21336.18
19:01:15|21330.16
19:01:16|21328.87
19:01:18|21330.75
19:01:19|21331.57
19:01:20|21331.32
19:01:22|21332.37
19:01:22|21331.68
19:01:23|21326.08
19:01:24|21326.67
19:01:25|21325.72
19:01:26|21325.91
19:01:27|21325.16
19:01:28|21325.05
19:01:29|21325.76
19:01:30|21329.52
19:01:31|21329.28
19:01:32|21334.67
19:01:33|21331.69
19:01:34|21326.62
19:01:35|21330.22
19:01:36|21326.64
19:01:38|21325.02
19:01:38|21324.38
19:01:39|21326.58
19:01:41|21324.83
19:01:41|21324.55
19:01:43|21324.72
19:01:43|21324.32
19:01:45|21323.78
19:01:45|21323.43
19:01:47|21323.42
19:01:47|21323.09
19:01:48|21321.74
19:01:50|21320.12
19:01:50|21320.22
19:01:51|21320.85
19:01:53|21320.72
19:01:53|21320.26
19:01:55|21319.65
19:01:55|21322.5
19:01:56|21321.05
19:01:58|21324.65
19:01:59|21324.33
19:02:00|21322.86
19:02:00|21324.7
19:02:01|21324.36
19:02:03|21327.06
19:02:04|21327.62
19:02:05|21326.57
19:02:07|21328.48
19:02:07|21326.11
19:02:08|21329.34
19:02:09|21333.8
19:02:10|21331.31
19:02:11|21334.44
19:02:13|21334.72
19:02:14|21337.02
19:02:15|21339.1
19:02:17|21342.05
19:02:18|21339.48
19:02:18|21338.42
19:02:20|21339.9
19:02:21|21340.26
19:02:21|21336.74
19:02:23|21336.95
19:02:24|21338.46
19:02:25|21337.05
19:02:26|21340.8
19:02:27|21341.41
19:02:28|21340.81
19:02:29|21337.94
19:02:30|21337.91
19:02:31|21338.34
19:02:32|21338.13
19:02:34|21341.92
19:02:35|21342.87
19:02:35|21342.34
19:02:37|21340.
19:02:38|21339.71
19:02:38|21339.24
19:02:40|21338.32
19:02:41|21335.22
19:02:42|21334.99
19:02:42|21332.38
19:02:43|21331.71
19:02:44|21332.26
19:02:45|21332.15
19:02:46|21333.17
19:02:47|21330.35
19:02:48|21331.06
19:02:49|21330.42
19:02:50|21329.59
19:02:51|21331.6
19:02:52|21331.
19:02:53|21331.99
19:02:55|21332.15
19:02:56|21333.99
19:02:56|21335.16
19:02:57|21333.22
19:02:58|21331.24
19:03:00|21331.96
19:03:00|21332.37
19:03:02|21331.63
19:03:03|21333.83
19:03:04|21334.69
19:03:04|21333.83
19:03:06|21335.33
19:03:07|21335.05
19:03:09|21336.62
19:03:10|21338.21
19:03:11|21338.91
19:03:12|21334.89
19:03:13|21333.39
19:03:15|21335.46
19:03:17|21340.03
19:03:18|21339.94
19:03:20|21337.68
19:03:21|21337.27
19:03:22|21336.68
19:03:23|21335.74
19:03:23|21335.99
19:03:25|21335.73
19:03:26|21336.
19:03:27|21337.85
19:03:27|21336.65
19:03:28|21335.97
19:03:29|21336.88
19:03:31|21336.29
19:03:32|21336.83
19:03:32|21333.32
19:03:34|21332.76
19:03:34|21331.16
19:03:36|21331.17
19:03:36|21330.12
19:03:37|21329.48
19:03:38|21328.52
19:03:39|21329.52
19:03:40|21329.95
19:03:41|21328.46
19:03:43|21326.28
19:03:43|21328.
19:03:45|21331.29
19:03:46|21330.
19:03:46|21334.83
19:03:48|21336.96
19:03:49|21337.02
19:03:51|21337.17
19:03:51|21338.49
19:03:52|21338.31
19:03:54|21338.8
19:03:55|21338.14
19:03:55|21338.48
19:03:57|21337.55
19:03:58|21336.86
19:03:59|21336.1
19:03:59|21335.12
19:04:01|21336.66
19:04:02|21339.07
19:04:02|21334.94
19:04:04|21332.
19:04:05|21331.6
19:04:06|21331.76
19:04:07|21330.8
19:04:07|21330.77
19:04:09|21330.88
19:04:10|21330.8
19:04:11|21331.69
19:04:12|21329.56
19:04:12|21330.17
19:04:13|21333.05
19:04:15|21330.45
19:04:17|21330.72
19:04:18|21330.17
19:04:20|21331.6
19:04:21|21331.3
19:04:22|21331.03
19:04:23|21330.68
19:04:24|21329.83
19:04:25|21331.29
19:04:26|21330.71
19:04:27|21331.97
19:04:28|21333.15
19:04:29|21332.06
19:04:30|21333.15
19:04:31|21334.2
19:04:32|21333.63
19:04:33|21333.14
19:04:34|21331.77
19:04:35|21332.73
19:04:36|21333.
19:04:37|21331.22
19:04:39|21327.2
19:04:40|21327.51
19:04:41|21329.22
19:04:42|21331.24
19:04:43|21330.6
19:04:44|21331.28
19:04:45|21328.99
19:04:45|21327.3
19:04:47|21327.59
19:04:48|21326.58
19:04:48|21328.36
19:04:50|21328.48
19:04:51|21327.78
19:04:51|21328.26
19:04:52|21324.13
19:04:53|21324.9
19:04:55|21326.15
19:04:56|21326.21
19:04:56|21325.38
19:04:58|21323.82
19:04:59|21323.63
19:05:00|21322.51
19:05:00|21322.88
19:05:01|21323.1
19:05:02|21324.75
19:05:04|21329.13
19:05:06|21331.41
19:05:06|21330.2
19:05:07|21329.29
19:05:08|21332.26
19:05:09|21333.46
19:05:10|21331.
19:05:11|21333.34
19:05:12|21334.19
19:05:13|21336.51
19:05:14|21336.87
19:05:17|21336.37
19:05:19|21335.87
19:05:19|21336.99
19:05:21|21339.63
19:05:23|21340.99
19:05:23|21339.82
19:05:24|21340.89
19:05:25|21339.8
19:05:26|21339.35
19:05:28|21341.28
19:05:29|21342.
19:05:30|21344.87
19:05:31|21344.54
19:05:32|21345.04
19:05:33|21346.83
19:05:34|21348.63
19:05:35|21353.5
19:05:36|21354.86
19:05:37|21357.17
19:05:38|21353.59
19:05:39|21355.03
19:05:40|21348.95
19:05:42|21350.53
19:05:42|21350.53
19:05:44|21347.43
19:05:44|21345.62
19:05:46|21344.49
19:05:46|21342.31
19:05:47|21341.81
19:05:49|21340.98
19:05:49|21341.86
19:05:50|21342.71
19:05:52|21343.95
19:05:53|21341.03
19:05:53|21340.22
19:05:55|21340.78
19:05:55|21339.75
19:05:57|21339.99
19:05:58|21335.78
19:05:59|21336.36
19:06:00|21336.81
19:06:01|21336.27
19:06:01|21341.09
19:06:03|21338.63
19:06:04|21338.98
19:06:05|21340.
19:06:06|21339.36
19:06:07|21340.45
19:06:08|21338.18
19:06:09|21336.
19:06:10|21333.19
19:06:11|21334.45
19:06:12|21333.64
19:06:13|21332.48
19:06:14|21331.71
19:06:15|21330.6
19:06:17|21333.14
19:06:17|21332.68
19:06:18|21329.85
19:06:21|21329.39
19:06:22|21327.62
19:06:23|21328.21
19:06:24|21329.35
19:06:26|21328.18
19:06:27|21331.75
19:06:27|21330.26
19:06:28|21330.18
19:06:30|21330.1
19:06:31|21331.16
19:06:31|21332.14
19:06:33|21333.65
19:06:34|21334.18
19:06:35|21333.78
19:06:36|21332.74
19:06:37|21334.56
19:06:38|21335.04
19:06:39|21334.8
19:06:40|21330.88
19:06:41|21331.92
19:06:42|21331.31
19:06:43|21332.73
19:06:44|21332.97
19:06:45|21334.61
19:06:46|21334.91
19:06:47|21338.11
19:06:48|21338.49
19:06:50|21342.22
19:06:50|21340.76
19:06:53|21341.14
19:06:53|21340.68
19:06:54|21340.54
19:06:55|21340.13
19:06:56|21339.35
19:06:57|21340.68
19:06:58|21339.88
19:06:59|21340.29
19:07:00|21342.76
19:07:01|21343.45
19:07:02|21342.43
19:07:03|21345.71
19:07:04|21345.17
19:07:05|21346.25
19:07:06|21346.7
19:07:07|21346.26
19:07:09|21348.9
19:07:10|21349.59
19:07:11|21347.36
19:07:12|21347.51
19:07:13|21346.83
19:07:14|21344.27
19:07:15|21344.4
19:07:16|21344.
19:07:17|21344.1
19:07:19|21345.21
19:07:20|21343.71
19:07:21|21344.08
19:07:23|21342.92
19:07:25|21343.41
19:07:25|21344.8
19:07:26|21344.45
19:07:27|21346.99
19:07:28|21344.46
19:07:29|21346.04
19:07:30|21348.06
19:07:31|21349.87
19:07:32|21349.3
19:07:34|21348.08
19:07:35|21347.77
19:07:36|21344.09
19:07:37|21342.
19:07:38|21343.81
19:07:39|21342.05
19:07:39|21343.07
19:07:41|21342.38
19:07:41|21344.07
19:07:42|21343.57
19:07:44|21343.08
19:07:45|21341.58
19:07:46|21341.57
19:07:47|21340.
19:07:48|21342.49
19:07:49|21342.82
19:07:49|21344.36
19:07:51|21344.9
19:07:51|21345.64
19:07:53|21345.19
19:07:54|21346.34
19:07:54|21345.81
19:07:56|21344.13
19:07:57|21344.76
19:07:58|21343.83
19:07:59|21343.67
19:08:00|21344.21
19:08:01|21344.91
19:08:02|21344.
19:08:03|21344.07
19:08:04|21343.77
19:08:05|21344.25
19:08:07|21343.09
19:08:08|21339.23
19:08:09|21339.43
19:08:10|21338.31
19:08:11|21339.82
19:08:12|21337.86
19:08:13|21337.
19:08:14|21333.76
19:08:15|21336.65
19:08:16|21335.5
19:08:17|21334.05
19:08:18|21333.5
19:08:19|21332.92
19:08:20|21333.9
19:08:21|21335.17
19:08:22|21333.24
19:08:23|21334.34
19:08:25|21336.5
19:08:25|21335.69
19:08:26|21336.34
19:08:27|21335.66
19:08:29|21335.15
19:08:31|21334.91
19:08:32|21335.89
19:08:32|21335.
19:08:34|21330.72
19:08:35|21331.45
19:08:36|21333.34
19:08:37|21334.
19:08:38|21334.53
19:08:39|21333.78
19:08:39|21333.8
19:08:41|21331.98
19:08:41|21333.27
19:08:43|21333.09
19:08:44|21333.99
19:08:45|21333.74
19:08:46|21332.46
19:08:46|21334.12
19:08:48|21336.21
19:08:48|21334.91
19:08:50|21335.6
19:08:51|21335.79
19:08:52|21335.76
19:08:53|21336.47
19:08:53|21335.43
19:08:56|21335.26
19:08:56|21335.25
19:08:57|21336.86
19:08:58|21336.74
19:08:59|21335.74
19:09:00|21335.44
19:09:01|21335.49
19:09:02|21334.42
19:09:03|21334.86
19:09:04|21335.26
19:09:05|21335.24
19:09:06|21334.28
19:09:07|21333.96
19:09:08|21333.47
19:09:09|21334.28
19:09:10|21332.21
19:09:11|21331.63
19:09:13|21332.96
19:09:14|21332.02
19:09:15|21331.95
19:09:16|21331.95
19:09:17|21330.89
19:09:18|21331.98
19:09:19|21332.2
19:09:20|21331.72
19:09:22|21329.74
19:09:23|21329.94
19:09:26|21325.67
19:09:27|21324.
19:09:28|21323.07
19:09:29|21321.75
19:09:30|21322.86
19:09:31|21322.84
19:09:32|21321.85
19:09:33|21321.19
19:09:34|21320.03
19:09:35|21319.35
19:09:37|21318.23
19:09:37|21319.01
19:09:39|21320.67
19:09:40|21321.89
19:09:40|21320.45
19:09:42|21320.44
19:09:43|21320.14
19:09:43|21322.21
19:09:45|21322.42
19:09:46|21320.34
19:09:47|21320.08
19:09:48|21318.49
19:09:49|21319.13
19:09:49|21320.95
19:09:50|21320.69
19:09:52|21319.75
19:09:54|21319.25
19:09:54|21320.36
19:09:55|21319.78
19:09:57|21319.11
19:09:57|21319.53
19:09:58|21321.81
19:10:00|21320.62
19:10:01|21322.5
19:10:03|21322.28
19:10:04|21322.92
19:10:04|21324.82
19:10:05|21326.36
19:10:07|21328.44
19:10:07|21327.77
19:10:09|21330.04
19:10:09|21329.51
19:10:11|21331.47
19:10:12|21330.9
19:10:12|21331.13
19:10:13|21327.04
19:10:16|21330.81
19:10:17|21328.74
19:10:19|21328.55
19:10:20|21328.53
19:10:22|21331.08
19:10:23|21330.77
19:10:24|21329.39
19:10:26|21326.96
19:10:27|21325.64
19:10:28|21325.86
19:10:29|21326.76
19:10:30|21327.24
19:10:31|21325.58
19:10:32|21325.74
19:10:33|21327.45
19:10:34|21327.22
19:10:36|21327.07
19:10:37|21327.09
19:10:38|21326.94
19:10:39|21327.52
19:10:40|21326.48
19:10:41|21324.46
19:10:42|21326.17
19:10:43|21323.37
19:10:44|21324.01
19:10:45|21323.09
19:10:46|21322.91
19:10:47|21322.61
19:10:48|21323.3
19:10:49|21320.65
19:10:50|21321.06
19:10:52|21321.68
19:10:53|21321.42
19:10:54|21321.15
19:10:55|21319.82
19:10:56|21321.25
19:10:57|21323.03
19:10:58|21325.86
19:10:59|21326.06
19:11:00|21325.39
19:11:01|21326.07
19:11:02|21328.62
19:11:03|21325.68
19:11:04|21326.58
19:11:05|21326.37
19:11:06|21326.83
19:11:07|21324.96
19:11:08|21325.18
19:11:09|21325.6
19:11:10|21326.61
19:11:11|21325.95
19:11:12|21326.56
19:11:13|21327.24
19:11:14|21329.18
19:11:15|21328.22
19:11:16|21329.01
19:11:17|21327.8
19:11:18|21323.81
19:11:19|21325.37
19:11:20|21324.89
19:11:21|21325.96
19:11:22|21322.59
19:11:23|21325.03
19:11:24|21325.84
19:11:25|21326.08
19:11:26|21325.57
19:11:28|21326.
19:11:29|21325.66
19:11:30|21326.8
19:11:31|21327.87
19:11:32|21325.09
19:11:33|21327.45
19:11:33|21329.87
19:11:35|21330.53
19:11:36|21330.17
19:11:37|21329.16
19:11:37|21329.14
19:11:39|21328.67
19:11:40|21327.89
19:11:40|21327.62
19:11:43|21325.61
19:11:44|21325.45
19:11:45|21322.95
19:11:46|21323.94
19:11:47|21324.09
19:11:48|21323.12
19:11:49|21325.84
19:11:50|21326.15
19:11:51|21329.37
19:11:52|21329.21
19:11:53|21328.
19:11:54|21328.84
19:11:55|21329.22
19:11:56|21328.54
19:11:57|21328.38
19:11:58|21327.23
19:11:59|21327.6
19:12:00|21326.74
19:12:01|21328.09
19:12:02|21330.02
19:12:03|21330.77
19:12:04|21330.42
19:12:05|21330.69
19:12:06|21331.44
19:12:08|21333.8
19:12:09|21334.3
19:12:10|21333.23
19:12:10|21333.07
19:12:12|21333.53
19:12:14|21337.02
19:12:14|21336.49
19:12:16|21337.25
19:12:17|21337.02
19:12:17|21338.52
19:12:19|21338.7
19:12:19|21337.65
19:12:21|21339.81
19:12:21|21340.52
19:12:23|21338.01
19:12:25|21342.4
19:12:25|21341.78
19:12:28|21341.22
19:12:29|21342.72
19:12:31|21342.04
19:12:32|21343.18
19:12:33|21344.68
19:12:34|21343.04
19:12:35|21342.8
19:12:37|21346.78
19:12:38|21347.36
19:12:38|21346.66
19:12:41|21345.77
19:12:41|21344.97
19:12:42|21346.55
19:12:43|21343.92
19:12:44|21344.6
19:12:45|21343.36
19:12:46|21344.03
19:12:47|21343.73
19:12:48|21343.58
19:12:49|21344.07
19:12:50|21344.46
19:12:51|21345.06
19:12:52|21347.37
19:12:53|21346.55
19:12:54|21346.6
19:12:56|21346.49
19:12:56|21347.58
19:12:57|21349.23
19:12:58|21348.45
19:12:59|21348.78
19:13:00|21348.26
19:13:01|21350.35
19:13:02|21349.86
19:13:03|21349.81
19:13:04|21346.42
19:13:05|21346.6
19:13:06|21345.59
19:13:07|21345.44
19:13:08|21347.44
19:13:09|21348.24
19:13:10|21348.31
19:13:11|21347.58
19:13:12|21347.15
19:13:14|21346.62
19:13:15|21343.1
19:13:16|21342.41
19:13:17|21343.16
19:13:19|21341.79
19:13:19|21340.8
19:13:20|21340.61
19:13:21|21340.86
19:13:22|21338.42
19:13:24|21337.03
19:13:25|21337.98
19:13:26|21336.89
19:13:27|21336.37
19:13:28|21335.14
19:13:29|21333.57
19:13:31|21332.69
19:13:33|21330.81
19:13:34|21333.32
19:13:35|21330.94
19:13:36|21327.67
19:13:37|21328.37
19:13:38|21328.88
19:13:39|21328.12
19:13:40|21327.49
19:13:41|21328.01
19:13:43|21326.32
19:13:44|21327.18
19:13:45|21324.45
19:13:46|21325.51
19:13:47|21324.85
19:13:47|21323.69
19:13:48|21325.
19:13:50|21323.2
19:13:51|21323.06
19:13:52|21325.03
19:13:53|21329.42
19:13:54|21328.38
19:13:55|21328.73
19:13:56|21329.22
19:13:58|21333.83
19:13:58|21332.03
19:14:00|21330.47
19:14:01|21328.24
19:14:02|21329.1
19:14:02|21328.59
19:14:03|21326.7
19:14:04|21325.72
19:14:06|21326.56
19:14:07|21325.13
19:14:08|21323.05
19:14:09|21319.03
19:14:10|21323.14
19:14:11|21321.28
19:14:11|21318.86
19:14:12|21317.02
19:14:14|21315.29
19:14:14|21317.26
19:14:16|21318.52
19:14:16|21317.42
19:14:18|21316.42
19:14:19|21312.01
19:14:19|21311.12
19:14:21|21313.14
19:14:21|21315.24
19:14:22|21315.83
19:14:23|21318.98
19:14:26|21316.4
19:14:27|21314.89
19:14:28|21313.64
19:14:30|21310.73
19:14:31|21314.94
19:14:33|21314.75
19:14:33|21311.09
19:14:35|21313.54
19:14:36|21314.01
19:14:36|21316.63
19:14:38|21318.3
19:14:40|21318.37
19:14:40|21318.49
19:14:41|21319.41
19:14:42|21322.56
19:14:44|21322.11
19:14:45|21323.66
19:14:46|21324.56
19:14:48|21325.47
19:14:49|21325.08
19:14:50|21324.23
19:14:51|21323.13
19:14:52|21324.07
19:14:53|21325.11
19:14:54|21324.24
19:14:55|21325.02
19:14:56|21327.81
19:14:57|21327.22
19:14:58|21327.46
19:14:59|21328.69
19:15:00|21326.79
19:15:01|21328.07
19:15:02|21327.45
19:15:03|21322.
19:15:04|21322.12
19:15:05|21321.32
19:15:07|21324.03
19:15:07|21325.7
19:15:09|21322.56
19:15:10|21325.18
19:15:12|21323.23
19:15:12|21322.65
19:15:13|21321.49
19:15:14|21321.33
19:15:15|21321.35
19:15:17|21321.17
19:15:18|21320.72
19:15:19|21321.35
19:15:19|21319.64
19:15:21|21319.66
19:15:22|21319.12
19:15:23|21317.63
19:15:24|21315.92
19:15:25|21315.7
19:15:26|21310.1
19:15:27|21305.69
19:15:28|21301.93
19:15:30|21303.65
19:15:31|21304.44
19:15:33|21303.23
19:15:33|21304.
19:15:34|21305.02
19:15:35|21305.83
19:15:37|21305.53
19:15:39|21308.34
19:15:40|21310.62
19:15:41|21310.44
19:15:43|21312.89
19:15:43|21316.01
19:15:45|21319.62
19:15:46|21315.79
19:15:46|21317.96
19:15:48|21320.27
19:15:49|21321.9
19:15:49|21317.13
19:15:52|21314.87
19:15:52|21316.01
19:15:53|21313.94
19:15:56|21314.29
19:15:56|21313.52
19:15:58|21312.3
19:15:59|21312.42
19:16:00|21312.43
19:16:00|21309.42
19:16:01|21309.99
19:16:03|21310.52
19:16:04|21305.79
19:16:04|21303.09
19:16:06|21302.2
19:16:07|21300.97
19:16:08|21303.83
19:16:09|21302.39
19:16:10|21300.25
19:16:11|21298.38
19:16:12|21298.36
19:16:12|21298.
19:16:13|21297.3
19:16:15|21301.23
19:16:15|21306.4
19:16:17|21306.56
19:16:17|21306.3
19:16:19|21304.87
19:16:19|21306.76
19:16:21|21306.77
19:16:21|21311.24
19:16:23|21305.64
19:16:24|21306.5
19:16:24|21306.03
19:16:26|21304.23
19:16:28|21301.09
19:16:28|21300.03
19:16:30|21301.09
19:16:32|21300.81
19:16:34|21301.56
19:16:34|21304.68
19:16:35|21305.88
19:16:36|21304.69
19:16:37|21300.62
19:16:38|21297.18
19:16:39|21296.41
19:16:40|21295.04
19:16:42|21296.98
19:16:43|21299.04
19:16:44|21297.65
19:16:44|21298.53
19:16:46|21301.84
19:16:47|21305.2
19:16:48|21303.24
19:16:49|21302.56
19:16:50|21304.54
19:16:50|21303.68
19:16:51|21301.52
19:16:53|21302.94
19:16:54|21302.49
19:16:55|21303.68
19:16:56|21301.01
19:16:58|21299.39
19:16:59|21299.02
19:16:59|21298.74
19:17:01|21299.5
19:17:01|21300.07
19:17:03|21299.65
19:17:03|21299.55
19:17:05|21298.65
19:17:05|21297.12
19:17:07|21295.28
19:17:07|21298.1
19:17:09|21298.36
19:17:10|21299.07
19:17:11|21299.55
19:17:12|21301.41
19:17:13|21296.64
19:17:14|21295.99
19:17:16|21296.02
19:17:16|21295.44
19:17:17|21297.33
19:17:18|21296.33
19:17:19|21294.82
19:17:20|21293.93
19:17:21|21291.87
19:17:22|21291.97
19:17:23|21293.14
19:17:24|21294.59
19:17:25|21291.46
19:17:26|21292.62
19:17:28|21293.68
19:17:30|21293.19
19:17:32|21297.74
19:17:33|21298.56
19:17:34|21304.
19:17:35|21302.37
19:17:36|21303.69
19:17:38|21306.9
19:17:39|21306.84
19:17:40|21309.46
19:17:41|21304.47
19:17:42|21306.35
19:17:43|21308.72
19:17:44|21309.25
19:17:46|21304.86
19:17:46|21306.03
19:17:48|21306.15
19:17:49|21306.15
19:17:51|21306.89
19:17:52|21303.62
19:17:53|21302.65
19:17:54|21304.6
19:17:55|21304.58
19:17:56|21305.11
19:17:57|21305.23
19:17:59|21306.65
19:18:00|21308.72
19:18:02|21310.37
19:18:02|21309.24
19:18:03|21310.47
19:18:04|21308.66
19:18:05|21311.73
19:18:06|21311.85
19:18:07|21312.89
19:18:09|21316.16
19:18:10|21314.61
19:18:11|21314.05
19:18:12|21315.69
19:18:13|21316.86
19:18:14|21320.75
19:18:15|21323.
19:18:17|21319.46
19:18:17|21320.04
19:18:18|21321.67
19:18:20|21321.7
19:18:21|21320.86
19:18:22|21322.51
19:18:23|21323.42
19:18:24|21321.95
19:18:25|21322.01
19:18:26|21321.17
19:18:27|21321.68
19:18:28|21321.56
19:18:30|21322.16
19:18:31|21321.56
19:18:33|21318.54
19:18:33|21318.99
19:18:34|21321.53
19:18:36|21319.83
19:18:38|21321.71
19:18:38|21320.76
19:18:39|21319.14
19:18:41|21319.2
19:18:42|21320.37
19:18:42|21324.2
19:18:44|21323.48
19:18:44|21323.94
19:18:46|21322.04
19:18:47|21322.56
19:18:48|21320.62
19:18:49|21322.81
19:18:50|21322.46
19:18:51|21322.86
19:18:52|21325.39
19:18:54|21325.55
19:18:55|21327.
19:18:55|21326.98
19:18:56|21326.78
19:18:58|21327.14
19:18:59|21327.8
19:19:00|21324.95
19:19:01|21323.92
19:19:01|21306.01
19:19:03|21310.34
19:19:03|21306.4
19:19:05|21302.64
19:19:07|21294.63
19:19:07|21294.36
19:19:08|21296.18
19:19:09|21292.58
19:19:10|21289.2
19:19:11|21287.54
19:19:12|21286.55
19:19:13|21288.55
19:19:14|21287.65
19:19:15|21283.32
19:19:16|21289.18
19:19:17|21289.83
19:19:19|21293.65
19:19:19|21293.3
19:19:21|21294.59
19:19:22|21295.35
19:19:23|21297.99
19:19:24|21299.39
19:19:25|21295.6
19:19:26|21296.48
19:19:27|21296.59
19:19:28|21295.83
19:19:30|21292.89
19:19:31|21294.43
19:19:31|21291.16
19:19:32|21291.35
19:19:33|21290.4
19:19:34|21290.65
19:19:35|21288.48
19:19:37|21290.53
19:19:38|21290.16
19:19:39|21288.85
19:19:40|21289.5
19:19:41|21291.68
19:19:43|21294.03
19:19:43|21293.14
19:19:45|21294.03
19:19:46|21295.22
19:19:47|21293.62
19:19:48|21294.76
19:19:49|21294.43
19:19:50|21298.81
19:19:51|21296.17
19:19:52|21293.1
19:19:53|21294.45
19:19:54|21293.98
19:19:55|21291.36
19:19:56|21289.02
19:19:57|21290.
19:19:59|21290.05
19:19:59|21290.6
19:20:00|21291.5
19:20:01|21293.91
19:20:02|21294.93
19:20:03|21291.34
19:20:04|21292.32
19:20:06|21292.41
19:20:07|21292.09
19:20:08|21295.33
19:20:09|21295.88
19:20:11|21291.4
19:20:12|21289.59
19:20:13|21288.33
19:20:14|21288.57
19:20:15|21295.53
19:20:16|21296.49
19:20:17|21298.53
19:20:18|21297.49
19:20:19|21299.92
19:20:19|21298.91
19:20:21|21299.96
19:20:22|21300.09
19:20:23|21302.13
19:20:24|21303.08
19:20:25|21303.
19:20:26|21301.02
19:20:26|21302.39
19:20:28|21301.26
19:20:28|21301.26
19:20:29|21303.51
19:20:32|21300.59
19:20:33|21295.39
19:20:35|21295.19
19:20:36|21295.72
19:20:37|21295.06
19:20:38|21295.98
19:20:39|21296.6
19:20:40|21294.2
19:20:41|21292.49
19:20:43|21290.12
19:20:44|21292.1
19:20:45|21293.88
19:20:46|21295.63
19:20:47|21293.25
19:20:48|21291.65
19:20:49|21292.62
19:20:50|21290.38
19:20:51|21291.02
19:20:52|21291.33
19:20:54|21293.89
19:20:54|21293.41
19:20:55|21291.81
19:20:57|21291.26
19:20:58|21289.6
19:20:58|21289.81
19:21:00|21290.09
19:21:01|21290.39
19:21:02|21288.1
19:21:03|21293.46
19:21:04|21294.52
19:21:05|21289.89
19:21:06|21289.15
19:21:07|21291.82
19:21:08|21292.95
19:21:10|21292.24
19:21:11|21294.31
19:21:12|21294.91
19:21:13|21298.02
19:21:14|21296.39
19:21:15|21296.69
19:21:17|21295.39
19:21:18|21295.61
19:21:18|21294.71
19:21:19|21294.68
19:21:21|21294.79
19:21:22|21296.73
19:21:23|21295.39
19:21:24|21294.91
19:21:24|21295.02
19:21:25|21295.91
19:21:26|21294.77
19:21:28|21296.34
19:21:28|21296.58
19:21:29|21297.17
19:21:30|21296.99
19:21:32|21296.49
19:21:33|21297.41
19:21:35|21297.38
19:21:37|21293.84
19:21:38|21293.57
19:21:39|21294.37
19:21:40|21294.19
19:21:41|21294.37
19:21:41|21295.28
19:21:42|21293.32
19:21:44|21291.88
19:21:45|21291.48
19:21:46|21291.17
19:21:47|21291.23
19:21:48|21290.85
19:21:49|21292.98
19:21:50|21292.48
19:21:51|21292.41
19:21:53|21293.
19:21:54|21294.76
19:21:54|21294.47
19:21:56|21294.04
19:21:56|21294.04
19:21:58|21294.1
19:21:59|21294.42
19:22:00|21293.67
19:22:02|21295.56
19:22:02|21297.31
19:22:04|21297.1
19:22:04|21296.69
19:22:06|21298.15
19:22:07|21297.98
19:22:08|21298.74
19:22:08|21299.28
19:22:10|21299.26
19:22:11|21298.75
19:22:11|21299.11
19:22:13|21300.68
19:22:14|21301.28
19:22:15|21299.87
19:22:15|21300.83
19:22:17|21297.71
19:22:17|21295.65
19:22:19|21295.47
19:22:19|21296.3
19:22:21|21295.89
19:22:21|21296.76
19:22:23|21295.65
19:22:24|21295.54
19:22:25|21295.76
19:22:26|21297.45
19:22:26|21295.91
19:22:27|21295.37
19:22:29|21297.02
19:22:29|21296.3
19:22:31|21296.22
19:22:32|21295.94
19:22:33|21295.49
19:22:34|21296.48
19:22:35|21296.33
19:22:37|21294.78
19:22:37|21296.91
19:22:38|21295.85
19:22:39|21295.54
19:22:40|21294.46
19:22:41|21294.23
19:22:42|21293.73
19:22:43|21296.25
19:22:44|21296.24
19:22:45|21295.93
19:22:47|21296.28
19:22:47|21295.42
19:22:48|21296.
19:22:49|21295.23
19:22:51|21296.01
19:22:52|21293.2
19:22:53|21293.69
19:22:55|21292.24
19:22:55|21293.46
19:22:57|21290.08
19:22:58|21288.9
19:22:59|21288.54
19:23:00|21287.22
19:23:01|21287.4
19:23:02|21287.87
19:23:03|21288.84
19:23:04|21287.37
19:23:05|21288.2
19:23:06|21287.83
19:23:07|21287.43
19:23:09|21288.62
19:23:09|21288.83
19:23:11|21290.05
19:23:12|21288.38
19:23:13|21288.76
19:23:14|21290.11
19:23:15|21291.07
19:23:15|21289.27
19:23:17|21289.6
19:23:18|21289.61
19:23:19|21287.36
19:23:19|21288.37
19:23:21|21289.46
19:23:21|21290.79
19:23:23|21291.41
19:23:24|21291.68
19:23:24|21291.5
19:23:25|21290.83
19:23:27|21291.11
19:23:28|21290.66
19:23:29|21291.69
19:23:30|21291.43
19:23:31|21291.51
19:23:32|21288.16
19:23:33|21288.33
19:23:35|21288.74
19:23:35|21288.56
19:23:37|21290.67
19:23:38|21291.93
19:23:40|21293.72
19:23:41|21294.79
19:23:42|21293.03
19:23:44|21291.89
19:23:44|21293.4
19:23:46|21292.34
19:23:48|21293.26
19:23:49|21293.7
19:23:50|21296.28
19:23:51|21297.
19:23:52|21296.4
19:23:53|21297.16
19:23:54|21298.9
19:23:55|21299.
19:23:56|21298.99
19:23:57|21299.68
19:23:58|21299.15
19:23:59|21299.57
19:24:00|21299.74
19:24:01|21296.87
19:24:02|21295.97
19:24:03|21295.48
19:24:04|21293.39
19:24:05|21292.59
19:24:06|21292.58
19:24:07|21293.07
19:24:08|21294.01
19:24:10|21293.66
19:24:10|21293.28
19:24:12|21292.97
19:24:12|21293.37
19:24:13|21293.13
19:24:15|21294.25
19:24:15|21296.48
19:24:16|21297.3
19:24:17|21296.32
19:24:18|21297.03
19:24:19|21297.12
19:24:21|21295.83
19:24:21|21296.03
19:24:22|21297.39
19:24:24|21298.83
19:24:24|21300.2
19:24:25|21299.73
19:24:26|21299.38
19:24:27|21300.41
19:24:30|21298.74
19:24:31|21298.72
19:24:31|21299.89
19:24:33|21298.92
19:24:33|21299.6
19:24:36|21298.5
19:24:37|21300.42
19:24:38|21300.87
19:24:39|21300.
19:24:40|21297.47
19:24:41|21297.48
19:24:42|21299.76
19:24:43|21300.94
19:24:45|21301.3
19:24:45|21301.58
19:24:47|21300.35
19:24:48|21300.87
19:24:49|21300.46
19:24:50|21300.61
19:24:51|21300.57
19:24:52|21300.71
19:24:52|21300.86
19:24:53|21300.95
19:24:55|21302.91
19:24:55|21303.56
19:24:57|21306.29
19:24:57|21305.
19:24:59|21305.71
19:25:00|21306.91
19:25:00|21307.83
19:25:01|21308.85
19:25:03|21310.28
19:25:05|21312.02
19:25:06|21310.93
19:25:07|21309.82
19:25:08|21309.81
19:25:09|21311.97
19:25:10|21314.49
19:25:12|21314.23
19:25:13|21314.98
19:25:14|21317.13
19:25:15|21317.26
19:25:16|21317.26
19:25:17|21318.92
19:25:18|21318.07
19:25:19|21317.31
19:25:20|21317.01
19:25:21|21316.94
19:25:22|21314.87
19:25:23|21312.34
19:25:24|21311.02
19:25:25|21311.13
19:25:26|21311.31
19:25:28|21310.84
19:25:29|21310.61
19:25:29|21310.62
19:25:30|21310.
19:25:32|21307.69
19:25:33|21307.54
19:25:34|21309.08
19:25:35|21308.62
19:25:35|21307.86
19:25:37|21307.52
19:25:39|21316.28
19:25:40|21314.58
19:25:42|21314.25
19:25:42|21315.81
19:25:43|21316.06
19:25:44|21318.46
19:25:45|21318.93
19:25:47|21316.25
19:25:48|21316.67
19:25:49|21315.99
19:25:50|21314.31
19:25:51|21314.07
19:25:52|21313.53
19:25:54|21316.4
19:25:55|21317.25
19:25:55|21315.
19:25:57|21318.3
19:25:58|21317.45
19:25:59|21320.36
19:26:00|21320.44
19:26:02|21319.25
19:26:03|21322.66
19:26:04|21322.66
19:26:06|21323.27
19:26:06|21320.9
19:26:07|21321.78
19:26:08|21321.14
19:26:09|21320.
19:26:11|21316.49
19:26:12|21317.69
19:26:13|21320.83
19:26:14|21320.46
19:26:15|21322.16
19:26:16|21322.98
19:26:17|21326.46
19:26:18|21324.61
19:26:19|21324.81
19:26:20|21325.48
19:26:21|21325.49
19:26:22|21327.53
19:26:23|21326.79
19:26:24|21326.07
19:26:25|21326.26
19:26:26|21326.78
19:26:27|21328.05
19:26:28|21330.38
19:26:29|21330.17
19:26:30|21330.56
19:26:31|21331.04
19:26:32|21330.42
19:26:33|21328.81
19:26:34|21329.2
19:26:35|21329.89
19:26:36|21329.23
19:26:38|21328.93
19:26:39|21328.59
19:26:41|21329.98
19:26:43|21332.02
19:26:43|21330.6
19:26:44|21330.18
19:26:45|21330.44
19:26:46|21331.79
19:26:48|21334.35
19:26:49|21335.39
19:26:50|21332.87
19:26:52|21333.27
19:26:52|21333.28
19:26:54|21333.21
19:26:54|21333.35
19:26:56|21334.14
19:26:56|21334.12
19:26:58|21334.39
19:26:58|21334.41
19:26:59|21333.38
19:27:00|21334.07
19:27:02|21335.14
19:27:03|21332.05
19:27:04|21332.52
19:27:05|21333.8
19:27:06|21333.56
19:27:08|21336.1
19:27:08|21334.8
19:27:09|21335.41
19:27:11|21335.06
19:27:12|21335.7
19:27:13|21333.59
19:27:14|21334.42
19:27:15|21335.07
19:27:16|21337.79
19:27:18|21338.18
19:27:18|21337.52
19:27:19|21338.39
19:27:20|21340.88
19:27:21|21342.42
19:27:22|21340.01
19:27:23|21341.32
19:27:24|21342.63
19:27:25|21343.23
19:27:26|21344.07
19:27:28|21344.37
19:27:29|21343.63
19:27:30|21344.77
19:27:30|21344.4
19:27:32|21345.
19:27:32|21344.82
19:27:34|21343.71
19:27:35|21344.28
19:27:36|21344.35
19:27:37|21345.
19:27:39|21345.53
19:27:40|21343.62
19:27:41|21345.55
19:27:42|21342.25
19:27:43|21338.91
19:27:44|21338.22
19:27:45|21340.6
19:27:46|21336.
19:27:47|21334.83
19:27:48|21335.34
19:27:49|21335.41
19:27:50|21336.59
19:27:51|21335.98
19:27:53|21335.24
19:27:54|21335.44
19:27:54|21335.81
19:27:56|21336.02
19:27:56|21335.07
19:27:58|21336.3
19:27:59|21341.75
19:27:59|21341.64
19:28:02|21339.87
19:28:02|21340.97
19:28:03|21342.39
19:28:05|21342.28
19:28:05|21341.82
19:28:08|21340.9
19:28:09|21342.75
19:28:10|21344.08
19:28:12|21340.8
19:28:13|21342.58
19:28:14|21342.33
19:28:15|21342.46
19:28:16|21343.94
19:28:17|21344.99
19:28:18|21345.05
19:28:19|21344.31
19:28:20|21344.84
19:28:21|21342.32
19:28:22|21341.72
19:28:23|21342.24
19:28:24|21341.37
19:28:24|21341.96
19:28:26|21339.93
19:28:26|21344.42
19:28:28|21344.82
19:28:28|21345.05
19:28:30|21344.98
19:28:30|21342.2
19:28:31|21342.83
19:28:32|21339.16
19:28:33|21339.49
19:28:34|21339.48
19:28:36|21344.63
19:28:38|21346.
19:28:38|21345.01
19:28:39|21343.35
19:28:41|21339.
19:28:42|21341.25
19:28:44|21343.48
19:28:44|21343.69
19:28:46|21342.74
19:28:47|21343.79
19:28:48|21342.85
19:28:49|21342.18
19:28:50|21341.5
19:28:51|21342.67
19:28:52|21343.76
19:28:53|21343.75
19:28:54|21343.71
19:28:55|21343.22
19:28:57|21342.17
19:28:57|21343.29
19:28:59|21342.66
19:28:59|21342.19
19:29:00|21343.16
19:29:01|21344.58
19:29:03|21344.51
19:29:04|21346.38
19:29:05|21346.6
19:29:06|21345.53
19:29:07|21347.
19:29:08|21346.1
19:29:09|21345.84
19:29:10|21346.09
19:29:11|21346.79
19:29:12|21345.52
19:29:13|21345.53
19:29:14|21345.77
19:29:14|21344.43
19:29:16|21337.83
19:29:17|21337.71
19:29:18|21335.79
19:29:20|21332.67
19:29:21|21333.07
19:29:21|21330.96
19:29:22|21331.99
19:29:24|21332.07
19:29:25|21332.31
19:29:26|21333.76
19:29:27|21334.69
19:29:28|21336.02
19:29:29|21338.25
19:29:30|21338.99
19:29:31|21337.3
19:29:32|21336.91
19:29:33|21338.98
19:29:34|21338.57
19:29:35|21341.24
19:29:36|21342.6
19:29:37|21343.94
19:29:38|21343.6
19:29:39|21344.19
19:29:41|21345.43
19:29:41|21346.69
19:29:43|21345.9
19:29:44|21346.53
19:29:45|21345.59
19:29:46|21343.08
19:29:47|21342.25
19:29:48|21340.61
19:29:49|21340.5
19:29:51|21339.31
19:29:52|21338.71
19:29:52|21339.18
19:29:54|21339.08
19:29:55|21339.52
19:29:55|21338.19
19:29:57|21337.86
19:29:58|21339.74
19:29:59|21338.4
19:30:00|21338.25
19:30:01|21341.82
19:30:02|21341.21
19:30:04|21339.26
19:30:05|21341.3
19:30:05|21343.1
19:30:08|21343.8
19:30:09|21344.36
19:30:10|21344.23
19:30:12|21344.68
19:30:12|21347.68
19:30:13|21346.45
19:30:14|21347.41
19:30:16|21345.73
19:30:17|21347.34
19:30:19|21351.13
19:30:19|21350.97
19:30:21|21349.55
19:30:22|21350.34
19:30:23|21350.94
19:30:24|21349.04
19:30:24|21349.51
19:30:25|21349.14
19:30:26|21349.51
19:30:28|21350.92
19:30:29|21351.72
19:30:30|21353.16
19:30:31|21352.28
19:30:32|21351.33
19:30:33|21353.19
19:30:34|21354.96
19:30:35|21353.19
19:30:36|21352.22
19:30:37|21355.17
19:30:38|21358.47
19:30:39|21357.13
19:30:40|21358.
19:30:41|21355.27
19:30:43|21357.75
19:30:44|21358.33
19:30:46|21358.77
19:30:48|21364.53
19:30:48|21366.77
19:30:49|21362.06
19:30:50|21363.48
19:30:51|21361.45
19:30:53|21365.2
19:30:54|21362.73
19:30:54|21362.16
19:30:56|21361.92
19:30:57|21361.86
19:30:59|21360.15
19:30:59|21361.45
19:31:00|21363.2
19:31:01|21365.89
19:31:02|21366.38
19:31:03|21367.57
19:31:05|21368.75
19:31:06|21364.54
19:31:07|21367.62
19:31:07|21368.2
19:31:09|21368.9
19:31:10|21369.95
19:31:11|21373.56
19:31:12|21374.05
19:31:13|21374.68
19:31:14|21375.36
19:31:15|21372.47
19:31:16|21371.73
19:31:17|21371.23
19:31:18|21372.1
19:31:19|21369.63
19:31:20|21372.7
19:31:20|21374.59
19:31:21|21373.95
19:31:22|21373.06
19:31:24|21370.9
19:31:25|21370.95
19:31:25|21372.74
19:31:27|21369.13
19:31:27|21367.17
19:31:29|21364.08
19:31:30|21364.28
19:31:31|21369.51
19:31:32|21368.13
19:31:33|21368.19
19:31:34|21369.03
19:31:35|21368.51
19:31:37|21374.12
19:31:37|21374.76
19:31:38|21373.55
19:31:40|21372.79
19:31:40|21371.38
19:31:43|21372.92
19:31:43|21371.95
19:31:44|21371.33
19:31:45|21371.36
19:31:46|21371.04
19:31:47|21371.75
19:31:48|21371.5
19:31:49|21371.07
19:31:51|21372.13
19:31:52|21372.33
19:31:53|21369.2
19:31:54|21368.5
19:31:55|21366.48
19:31:56|21365.65
19:31:58|21364.33
19:31:58|21364.16
19:31:59|21365.93
19:32:00|21364.84
19:32:02|21364.83
19:32:03|21364.18
19:32:04|21367.2
19:32:05|21366.32
19:32:07|21364.97
19:32:08|21365.52
19:32:09|21364.95
19:32:09|21365.51
19:32:11|21369.01
19:32:12|21372.44
19:32:12|21372.05
19:32:13|21371.55
19:32:15|21371.8
19:32:16|21373.59
19:32:16|21377.32
19:32:17|21377.73
19:32:19|21377.56
19:32:19|21376.31
19:32:21|21376.41
19:32:21|21370.53
19:32:23|21371.25
19:32:24|21369.99
19:32:25|21371.45
19:32:26|21372.14
19:32:27|21372.05
19:32:28|21368.61
19:32:28|21365.52
19:32:29|21367.12
19:32:30|21366.14
19:32:32|21367.04
19:32:33|21369.29
19:32:33|21369.19
19:32:35|21372.15
19:32:36|21372.44
19:32:36|21374.81
19:32:38|21372.41
19:32:39|21376.32
19:32:40|21374.
19:32:40|21376.
19:32:42|21379.15
19:32:43|21374.93
19:32:44|21376.55
19:32:45|21377.42
19:32:47|21376.81
19:32:47|21379.53
19:32:49|21380.95
19:32:49|21378.24
19:32:51|21380.55
19:32:53|21377.34
19:32:53|21380.74
19:32:55|21378.6
19:32:56|21379.18
19:32:56|21376.57
19:32:58|21378.03
19:32:59|21376.09
19:33:00|21374.67
19:33:02|21375.95
19:33:02|21375.71
19:33:03|21374.74
19:33:05|21376.12
19:33:06|21374.84
19:33:08|21375.03
19:33:08|21375.44
19:33:09|21375.1
19:33:10|21375.13
19:33:12|21374.35
19:33:13|21373.72
19:33:14|21374.52
19:33:15|21374.15
19:33:16|21372.72
19:33:16|21372.82
19:33:18|21370.45
19:33:19|21372.07
19:33:21|21369.5
19:33:22|21370.99
19:33:22|21370.57
19:33:24|21370.02
19:33:25|21369.77
19:33:26|21367.79
19:33:27|21366.7
19:33:29|21368.82
19:33:29|21365.37
19:33:30|21365.88
19:33:31|21365.89
19:33:32|21365.99
19:33:33|21366.01
19:33:34|21366.01
19:33:35|21366.03
19:33:36|21364.42
19:33:37|21363.52
19:33:38|21365.38
19:33:39|21368.16
19:33:40|21370.02
19:33:41|21370.78
19:33:42|21370.08
19:33:44|21370.04
19:33:46|21368.33
19:33:47|21369.83
19:33:48|21369.5
19:33:48|21370.03
19:33:50|21368.93
19:33:51|21367.58
19:33:52|21368.71
19:33:53|21366.46
19:33:54|21365.64
19:33:55|21365.7
19:33:56|21369.87
19:33:57|21372.86
19:33:58|21373.03
19:33:58|21372.68
19:34:00|21370.09
19:34:02|21369.46
19:34:02|21369.76
19:34:03|21371.62
19:34:05|21374.61
19:34:06|21369.97
19:34:07|21368.91
19:34:08|21366.06
19:34:10|21366.94
19:34:10|21366.97
19:34:11|21366.94
19:34:12|21366.45
19:34:13|21367.54
19:34:14|21366.56
19:34:15|21364.27
19:34:16|21366.65
19:34:18|21367.18
19:34:18|21367.18
19:34:19|21363.81
19:34:20|21364.68
19:34:21|21367.29
19:34:22|21361.29
19:34:23|21359.07
19:34:24|21357.58
19:34:25|21356.72
19:34:26|21357.15
19:34:28|21360.28
19:34:28|21360.17
19:34:29|21357.
19:34:30|21355.
19:34:31|21356.33
19:34:32|21353.02
19:34:33|21353.27
19:34:34|21349.85
19:34:35|21346.23
19:34:36|21353.28
19:34:37|21352.71
19:34:38|21352.68
19:34:39|21352.97
19:34:40|21352.53
19:34:41|21352.
19:34:42|21351.
19:34:43|21350.6
19:34:44|21351.22
19:34:46|21355.43
19:34:47|21356.84
19:34:49|21356.55
19:34:49|21357.21
19:34:50|21358.08
19:34:51|21358.07
19:34:53|21357.84
19:34:54|21359.01
19:34:56|21356.84
19:34:56|21358.02
19:34:58|21356.69
19:34:59|21357.18
19:34:59|21357.75
19:35:00|21357.24
19:35:01|21360.54
19:35:03|21360.7
19:35:04|21363.01
19:35:05|21359.39
19:35:07|21356.74
19:35:07|21360.68
19:35:08|21360.42
19:35:09|21361.49
19:35:10|21363.44
19:35:11|21364.33
19:35:12|21364.89
19:35:14|21363.5
19:35:14|21364.44
19:35:15|21363.03
19:35:16|21363.33
19:35:17|21364.41
19:35:18|21363.39
19:35:19|21362.05
19:35:20|21362.5
19:35:22|21364.8
19:35:22|21364.43
19:35:24|21363.6
19:35:25|21364.06
19:35:26|21364.44
19:35:27|21364.87
19:35:28|21364.86
19:35:29|21362.72
19:35:30|21363.49
19:35:31|21363.13
19:35:33|21360.07
19:35:33|21358.97
19:35:35|21358.97
19:35:35|21357.94
19:35:36|21360.68
19:35:37|21360.68
19:35:39|21358.43
19:35:40|21360.65
19:35:40|21360.41
19:35:41|21358.5
19:35:42|21357.99
19:35:44|21356.28
19:35:44|21355.98
19:35:46|21355.48
19:35:47|21358.57
19:35:48|21357.57
19:35:49|21356.8
19:35:50|21358.81
19:35:52|21359.13
19:35:52|21359.62
19:35:54|21359.67
19:35:54|21364.53
19:35:56|21364.01
19:35:58|21364.84
19:35:58|21366.58
19:36:00|21367.38
19:36:01|21364.6
19:36:01|21363.09
19:36:02|21363.03
19:36:04|21364.65
19:36:05|21364.74
19:36:06|21363.77
19:36:07|21362.62
19:36:08|21360.12
19:36:10|21366.
19:36:11|21365.
19:36:11|21366.22
19:36:12|21365.71
19:36:13|21366.68
19:36:15|21366.26
19:36:16|21368.5
19:36:17|21368.9
19:36:17|21372.
19:36:18|21369.3
19:36:20|21369.62
19:36:21|21368.96
19:36:23|21370.26
19:36:23|21370.6
19:36:25|21370.94
19:36:25|21370.69
19:36:27|21371.33
19:36:28|21371.98
19:36:28|21371.
19:36:31|21368.74
19:36:32|21368.8
19:36:33|21370.4
19:36:34|21369.17
19:36:35|21369.24
19:36:36|21369.74
19:36:37|21370.
19:36:38|21371.
19:36:39|21369.15
19:36:40|21369.24
19:36:41|21369.46
19:36:43|21369.6
19:36:44|21370.2
19:36:44|21372.87
19:36:46|21370.8
19:36:47|21374.52
19:36:48|21374.88
19:36:49|21374.15
19:36:51|21373.11
19:36:52|21374.13
19:36:54|21374.11
19:36:55|21374.26
19:36:56|21371.98
19:36:58|21373.06
19:36:58|21372.62
19:36:59|21373.18
19:37:00|21370.55
19:37:01|21370.42
19:37:02|21367.87
19:37:04|21368.08
19:37:05|21369.65
19:37:06|21367.24
19:37:07|21368.3
19:37:08|21366.75
19:37:09|21369.25
19:37:10|21371.73
19:37:11|21370.89
19:37:12|21370.28
19:37:13|21371.16
19:37:14|21369.25
19:37:15|21368.05
19:37:16|21370.22
19:37:17|21370.5
19:37:18|21369.02
19:37:19|21367.72
19:37:20|21368.64
19:37:21|21370.26
19:37:22|21367.73
19:37:23|21364.85
19:37:24|21365.6
19:37:25|21366.51
19:37:25|21365.69
19:37:26|21365.68
19:37:27|21363.48
19:37:29|21362.72
19:37:29|21362.43
19:37:31|21365.88
19:37:32|21363.42
19:37:33|21362.95
19:37:33|21361.86
19:37:34|21362.42
19:37:36|21361.08
19:37:37|21360.51
19:37:37|21364.41
19:37:39|21363.03
19:37:40|21361.51
19:37:40|21362.49
19:37:42|21361.42
19:37:43|21358.61
19:37:45|21363.47
19:37:45|21362.32
19:37:46|21363.56
19:37:48|21360.
19:37:50|21362.38
19:37:51|21362.48
19:37:52|21362.
19:37:53|21361.78
19:37:55|21362.11
19:37:56|21361.43
19:37:56|21361.88
19:37:58|21361.22
19:37:59|21361.6
19:38:00|21361.01
19:38:00|21360.22
19:38:02|21362.5
19:38:03|21361.44
19:38:04|21361.93
19:38:05|21363.34
19:38:07|21364.08
19:38:07|21363.43
19:38:09|21364.49
19:38:09|21364.8
19:38:10|21363.82
19:38:12|21364.47
19:38:13|21364.08
19:38:14|21363.
19:38:15|21364.57
19:38:16|21364.16
19:38:17|21360.52
19:38:18|21361.96
19:38:20|21363.09
19:38:20|21363.81
19:38:21|21361.53
19:38:23|21361.74
19:38:23|21362.34
19:38:25|21361.95
19:38:25|21360.27
19:38:26|21361.39
19:38:27|21362.08
19:38:29|21361.24
19:38:30|21360.
19:38:31|21361.34
19:38:31|21360.94
19:38:32|21361.88
19:38:34|21359.42
19:38:35|21359.31
19:38:37|21358.77
19:38:37|21359.11
19:38:38|21359.19
19:38:39|21357.74
19:38:40|21356.73
19:38:42|21356.86
19:38:43|21355.92
19:38:43|21354.68
19:38:44|21354.7
19:38:46|21353.62
19:38:46|21352.63
19:38:47|21354.08
19:38:49|21352.73
19:38:50|21353.97
19:38:51|21352.71
19:38:53|21353.19
19:38:54|21352.64
19:38:55|21351.99
19:38:56|21350.08
19:38:58|21349.52
19:38:58|21350.
19:38:59|21348.27
19:39:01|21348.86
19:39:02|21349.43
19:39:03|21349.68
19:39:04|21354.35
19:39:06|21353.94
19:39:06|21356.96
19:39:08|21356.8
19:39:09|21356.65
19:39:09|21355.33
19:39:11|21355.39
19:39:13|21356.64
19:39:14|21356.04
19:39:15|21355.7
19:39:16|21356.11
19:39:16|21353.3
19:39:17|21352.28
19:39:19|21353.26
19:39:20|21354.35
19:39:20|21352.92
19:39:22|21352.99
19:39:23|21352.6
19:39:24|21352.84
19:39:25|21352.5
19:39:25|21352.07
19:39:26|21350.81
19:39:28|21353.07
19:39:29|21351.01
19:39:29|21349.26
19:39:31|21349.
19:39:33|21347.92
19:39:34|21347.38
19:39:35|21348.33
19:39:36|21345.61
19:39:37|21347.01
19:39:39|21346.99
19:39:39|21349.08
19:39:41|21351.71
19:39:41|21351.07
19:39:42|21350.81
19:39:44|21349.62
19:39:45|21349.48
19:39:45|21348.45
19:39:46|21348.
19:39:47|21348.75
19:39:48|21348.07
19:39:49|21349.4
19:39:51|21349.43
19:39:52|21348.73
19:39:53|21349.23
19:39:54|21347.41
19:39:56|21347.32
19:39:56|21347.68
19:39:58|21347.05
19:39:59|21346.1
19:40:00|21347.4
19:40:00|21347.03
19:40:02|21346.52
19:40:02|21346.44
19:40:04|21349.53
19:40:05|21349.7
19:40:06|21350.45
19:40:07|21350.96
19:40:08|21351.12
19:40:10|21352.3
19:40:11|21355.3
19:40:12|21354.66
19:40:14|21354.93
19:40:15|21355.13
19:40:16|21355.17
19:40:16|21354.81
19:40:18|21355.49
19:40:18|21356.46
19:40:20|21355.49
19:40:20|21357.4
19:40:22|21357.09
19:40:23|21355.36
19:40:23|21356.02
19:40:25|21356.04
19:40:26|21356.46
19:40:27|21357.22
19:40:27|21356.2
19:40:28|21357.77
19:40:29|21357.93
19:40:31|21357.95
19:40:32|21358.68
19:40:33|21358.4
19:40:33|21358.9
19:40:35|21358.83
19:40:35|21360.
19:40:36|21357.31
19:40:38|21356.34
19:40:39|21356.88
19:40:39|21356.15
19:40:41|21356.77
19:40:41|21358.16
19:40:42|21358.97
19:40:43|21347.26
19:40:44|21347.28
19:40:45|21347.3
19:40:46|21347.79
19:40:47|21347.55
19:40:49|21345.9
19:40:49|21345.84
19:40:52|21345.52
19:40:52|21347.11
19:40:53|21344.9
19:40:54|21345.84
19:40:55|21341.42
19:40:56|21341.3
19:40:58|21340.66
19:40:59|21340.46
19:41:00|21340.69
19:41:01|21341.4
19:41:02|21341.54
19:41:03|21342.61
19:41:04|21342.47
19:41:05|21341.61
19:41:06|21342.06
19:41:07|21342.03
19:41:09|21343.2
19:41:09|21341.74
19:41:11|21340.36
19:41:12|21340.51
19:41:13|21340.02
19:41:13|21340.69
19:41:15|21339.54
19:41:15|21339.54
19:41:17|21339.16
19:41:19|21336.57
19:41:20|21336.26
19:41:21|21336.62
19:41:21|21337.11
19:41:23|21336.39
19:41:24|21335.63
19:41:25|21335.44
19:41:26|21335.79
19:41:27|21334.81
19:41:27|21333.48
19:41:29|21333.61
19:41:30|21332.09
19:41:30|21333.52
19:41:32|21331.59
19:41:32|21332.6
19:41:33|21333.78
19:41:35|21334.88
19:41:36|21332.73
19:41:36|21335.12
19:41:38|21334.79
19:41:39|21334.52
19:41:39|21333.47
19:41:41|21334.52
19:41:42|21334.42
19:41:43|21336.15
19:41:43|21336.85
19:41:45|21336.21
19:41:46|21338.82
19:41:47|21340.1
19:41:48|21339.67
19:41:49|21338.77
19:41:50|21339.3
19:41:50|21339.37
19:41:52|21336.03
19:41:53|21336.98
19:41:54|21337.02
19:41:55|21343.29
19:41:56|21343.12
19:41:58|21343.11
19:41:59|21343.02
19:42:00|21341.83
19:42:01|21343.14
19:42:02|21344.86
19:42:03|21343.08
19:42:04|21344.07
19:42:05|21342.84
19:42:06|21341.21
19:42:07|21341.23
19:42:09|21339.33
19:42:10|21338.58
19:42:11|21338.57
19:42:12|21339.26
19:42:13|21338.79
19:42:14|21339.2
19:42:15|21337.02
19:42:16|21340.37
19:42:17|21341.57
19:42:18|21340.94
19:42:19|21341.23
19:42:20|21341.28
19:42:22|21341.08
19:42:22|21340.67
19:42:23|21340.3
19:42:24|21338.65
19:42:25|21338.85
19:42:26|21338.85
19:42:27|21338.
19:42:28|21336.18
19:42:29|21334.73
19:42:30|21335.09
19:42:31|21334.02
19:42:32|21334.06
19:42:33|21333.53
19:42:34|21334.29
19:42:35|21334.19
19:42:36|21331.29
19:42:37|21334.08
19:42:38|21332.93
19:42:39|21332.89
19:42:40|21333.35
19:42:41|21331.8
19:42:42|21331.71
19:42:43|21331.97
19:42:44|21328.46
19:42:45|21329.85
19:42:46|21329.86
19:42:47|21328.5
19:42:48|21325.51
19:42:49|21323.96
19:42:50|21325.01
19:42:51|21324.26
19:42:53|21323.76
19:42:55|21325.65
19:42:56|21322.25
19:42:57|21325.47
19:42:58|21330.39
19:42:59|21330.79
19:42:59|21330.08
19:43:01|21333.82
19:43:02|21334.11
19:43:03|21334.41
19:43:04|21333.64
19:43:05|21340.23
19:43:06|21338.03
19:43:07|21337.9
19:43:08|21337.71
19:43:09|21340.
19:43:11|21342.04
19:43:11|21340.63
19:43:12|21340.9
19:43:13|21340.94
19:43:14|21341.54
19:43:16|21341.22
19:43:17|21342.1
19:43:18|21343.47
19:43:19|21343.47
19:43:20|21343.37
19:43:21|21345.44
19:43:22|21345.14
19:43:23|21344.85
19:43:24|21345.97
19:43:25|21347.48
19:43:26|21346.65
19:43:27|21346.65
19:43:28|21347.34
19:43:29|21348.22
19:43:30|21347.31
19:43:31|21347.52
19:43:31|21343.14
19:43:33|21342.89
19:43:34|21342.41
19:43:35|21339.5
19:43:36|21340.9
19:43:37|21340.15
19:43:38|21341.19
19:43:39|21345.99
19:43:41|21348.08
19:43:41|21351.57
19:43:42|21349.29
19:43:43|21348.27
19:43:45|21349.29
19:43:46|21345.56
19:43:47|21346.33
19:43:48|21349.61
19:43:49|21350.25
19:43:50|21349.95
19:43:51|21350.22
19:43:52|21351.11
19:43:52|21350.21
19:43:53|21348.33
19:43:54|21352.13
19:43:55|21354.74
19:43:58|21359.93
19:43:58|21361.15
19:44:00|21357.08
19:44:02|21358.27
19:44:02|21362.24
19:44:03|21363.88
19:44:05|21364.94
19:44:07|21364.69
19:44:08|21368.21
19:44:10|21366.06
19:44:11|21367.77
19:44:13|21368.64
19:44:13|21367.61
19:44:14|21366.16
19:44:15|21369.9
19:44:16|21369.77
19:44:17|21368.64
19:44:19|21367.85
19:44:19|21368.36
19:44:21|21365.62
19:44:21|21367.12
19:44:23|21364.56
19:44:24|21363.6
19:44:25|21363.83
19:44:26|21363.54
19:44:28|21365.17
19:44:28|21365.17
19:44:29|21364.34
19:44:30|21365.06
19:44:31|21365.23
19:44:32|21365.23
19:44:33|21364.35
19:44:34|21366.2
19:44:35|21365.2
19:44:36|21363.58
19:44:37|21361.43
19:44:38|21358.36
19:44:39|21358.26
19:44:40|21357.56
19:44:41|21357.13
19:44:42|21356.5
19:44:43|21357.97
19:44:44|21358.55
19:44:45|21360.14
19:44:46|21361.6
19:44:47|21362.75
19:44:48|21361.08
19:44:49|21364.46
19:44:50|21362.23
19:44:53|21362.09
19:44:53|21362.11
19:44:55|21363.23
19:44:56|21359.69
19:44:57|21360.17
19:44:58|21360.73
19:44:59|21360.28
19:45:00|21358.51
19:45:01|21358.99
19:45:02|21359.93
19:45:04|21358.93
19:45:05|21358.11
19:45:06|21354.16
19:45:07|21355.08
19:45:08|21355.67
19:45:10|21356.
19:45:10|21353.55
19:45:12|21355.36
19:45:13|21351.5
19:45:14|21350.61
19:45:15|21351.56
19:45:16|21352.64
19:45:17|21351.72
19:45:18|21351.69
19:45:19|21350.16
19:45:20|21348.81
19:45:22|21350.61
19:45:22|21351.01
19:45:23|21353.64
19:45:25|21353.
19:45:26|21353.74
19:45:27|21353.99
19:45:28|21352.2
19:45:29|21351.67
19:45:30|21351.98
19:45:31|21354.09
19:45:32|21354.43
19:45:33|21355.15
19:45:34|21354.46
19:45:35|21354.69
19:45:36|21355.
19:45:37|21355.65
19:45:38|21354.41
19:45:39|21354.43
19:45:40|21353.36
19:45:41|21352.33
19:45:42|21351.9
19:45:43|21350.68
19:45:44|21349.
19:45:45|21350.33
19:45:46|21350.12
19:45:47|21350.53
19:45:48|21350.13
19:45:49|21351.85
19:45:50|21350.64
19:45:52|21348.47
19:45:52|21348.98
19:45:53|21347.66
19:45:55|21347.63
19:45:56|21347.53
19:45:57|21345.71
19:45:58|21344.66
19:45:59|21345.28
19:46:00|21343.51
19:46:01|21343.44
19:46:02|21344.48
19:46:03|21345.38
19:46:05|21346.58
19:46:06|21345.32
19:46:07|21345.69
19:46:07|21347.
19:46:09|21347.22
19:46:10|21349.51
19:46:12|21347.8
19:46:12|21349.18
19:46:14|21348.08
19:46:15|21349.1
19:46:16|21348.03
19:46:17|21349.69
19:46:18|21350.4
19:46:19|21349.86
19:46:20|21349.8
19:46:21|21349.14
19:46:22|21348.81
19:46:23|21348.68
19:46:24|21348.52
19:46:25|21352.16
19:46:27|21351.96
19:46:28|21353.65
19:46:29|21352.72
19:46:30|21350.36
19:46:30|21348.3
19:46:32|21348.18
19:46:33|21346.11
19:46:33|21348.98
19:46:34|21350.
19:46:35|21349.12
19:46:36|21352.27
19:46:38|21352.47
19:46:39|21351.78
19:46:39|21352.04
19:46:40|21351.99
19:46:42|21352.
19:46:43|21351.91
19:46:43|21351.79
19:46:45|21351.54
19:46:45|21349.63
19:46:47|21349.2
19:46:47|21350.06
19:46:49|21350.63
19:46:49|21350.58
19:46:50|21349.84
19:46:51|21347.89
19:46:52|21347.94
19:46:54|21348.14
19:46:55|21347.31
19:46:56|21349.02
19:46:58|21343.26
19:46:58|21342.99
19:46:59|21343.07
19:47:00|21342.87
19:47:01|21342.61
19:47:02|21342.72
19:47:03|21341.31
19:47:04|21340.05
19:47:06|21342.29
19:47:08|21342.06
19:47:09|21344.87
19:47:10|21341.19
19:47:10|21341.45
19:47:12|21341.47
19:47:14|21340.63
19:47:14|21342.14
19:47:15|21342.66
19:47:16|21343.74
19:47:17|21344.28
19:47:18|21344.32
19:47:19|21344.01
19:47:20|21343.68
19:47:21|21343.69
19:47:22|21342.81
19:47:23|21342.91
19:47:24|21342.72
19:47:25|21342.23
19:47:26|21342.46
19:47:27|21342.46
19:47:29|21342.68
19:47:30|21342.28
19:47:31|21342.46
19:47:32|21342.49
19:47:33|21342.1
19:47:33|21341.62
19:47:35|21342.4
19:47:36|21341.93
19:47:37|21342.31
19:47:37|21342.46
19:47:39|21342.09
19:47:39|21342.69
19:47:41|21341.95
19:47:41|21341.91
19:47:43|21340.95
19:47:45|21340.15
19:47:45|21342.53
19:47:46|21342.01
19:47:47|21342.5
19:47:48|21342.28
19:47:49|21339.77
19:47:50|21339.73
19:47:51|21338.91
19:47:52|21338.87
19:47:53|21339.15
19:47:54|21339.33
19:47:55|21341.24
19:47:56|21343.28
19:47:57|21343.08
19:47:58|21343.9
19:48:08|21341.87
19:48:11|21340.29
19:48:11|21340.
19:48:12|21339.53
19:48:17|21338.53
19:48:18|21338.8
19:48:21|21338.64
19:48:21|21340.52
19:48:22|21341.33
19:48:24|21340.7
19:48:24|21340.9
19:48:25|21340.9
19:48:28|21340.8
19:48:29|21346.66
19:48:33|21349.11
19:48:33|21348.46
19:48:34|21348.5
19:48:36|21345.86
19:48:37|21344.28
19:48:37|21345.28
19:48:39|21344.6
19:48:39|21342.31
19:48:41|21344.75
19:48:41|21344.
19:48:42|21344.41
19:48:44|21346.68
19:48:45|21346.63
19:48:47|21347.13
19:48:50|21344.59
19:48:51|21343.14
19:48:52|21344.
19:48:54|21345.1
19:48:54|21344.66
19:48:55|21344.64
19:48:56|21342.57
19:48:57|21342.94
19:48:58|21343.34
19:48:59|21343.84
19:49:00|21346.21
19:49:01|21346.64
19:49:02|21344.63
19:49:04|21344.93
19:49:06|21346.52
19:49:07|21346.82
19:49:09|21348.69
19:49:09|21347.1
19:49:10|21348.2
19:49:12|21348.89
19:49:12|21349.32
19:49:14|21350.07
19:49:15|21350.04
19:49:16|21349.28
19:49:16|21348.88
19:49:17|21349.94
19:49:19|21351.67
19:49:20|21347.94
19:49:21|21347.69
19:49:23|21347.52
19:49:24|21347.99
19:49:25|21347.37
19:49:25|21350.5
19:49:27|21350.82
19:49:28|21350.95
19:49:29|21349.95
19:49:30|21350.37
19:49:30|21350.05
19:49:31|21350.87
19:49:33|21350.35
19:49:34|21350.04
19:49:34|21350.2
19:49:35|21351.7
19:49:38|21351.34
19:49:38|21351.32
19:49:40|21350.88
19:49:40|21354.26
19:49:41|21354.16
19:49:42|21351.22
19:49:44|21352.33
19:49:45|21353.77
19:49:46|21354.39
19:49:47|21355.42
19:49:48|21356.
19:49:50|21354.72
19:49:50|21355.04
19:49:51|21354.2
19:49:52|21353.98
19:49:53|21354.34
19:49:54|21353.25
19:49:55|21354.62
19:49:56|21354.38
19:49:57|21353.41
19:49:58|21353.2
19:49:59|21356.15
19:50:00|21355.25
19:50:01|21354.86
19:50:02|21354.74
19:50:03|21354.82
19:50:04|21354.55
19:50:05|21355.1
19:50:07|21357.48
19:50:09|21359.13
19:50:09|21359.36
19:50:11|21359.2
19:50:12|21360.43
19:50:13|21360.85
19:50:14|21361.45
19:50:15|21362.02
19:50:16|21362.49
19:50:17|21362.39
19:50:18|21359.49
19:50:19|21359.64
19:50:20|21360.
19:50:21|21359.75
19:50:22|21358.
19:50:24|21360.1
19:50:25|21360.16
19:50:25|21360.44
19:50:27|21360.43
19:50:28|21359.66
19:50:29|21359.66
19:50:30|21359.76
19:50:31|21360.52
19:50:32|21361.75
19:50:33|21361.54
19:50:34|21361.1
19:50:35|21361.33
19:50:36|21361.28
19:50:37|21360.93
19:50:38|21362.44
19:50:39|21362.45
19:50:40|21362.15
19:50:41|21361.82
19:50:42|21361.84
19:50:43|21361.49
19:50:44|21361.83
19:50:46|21362.7
19:50:47|21361.11
19:50:48|21361.
19:50:49|21361.47
19:50:50|21360.66
19:50:51|21361.
19:50:52|21360.89
19:50:54|21355.99
19:50:55|21355.61
19:50:56|21355.99
19:50:56|21355.42
19:50:57|21356.05
19:50:58|21354.29
19:51:00|21353.33
19:51:00|21353.46
19:51:02|21352.24
19:51:03|21351.02
19:51:05|21350.77
19:51:05|21351.36
19:51:06|21350.77
19:51:07|21348.26
19:51:08|21345.62
19:51:09|21346.28
19:51:10|21345.73
19:51:11|21347.18
19:51:12|21343.67
19:51:13|21344.43
19:51:14|21344.39
19:51:16|21343.08
19:51:16|21342.89
19:51:18|21346.84
19:51:19|21346.2
19:51:21|21347.15
19:51:21|21347.13
19:51:23|21347.82
19:51:23|21350.22
19:51:24|21348.77
19:51:25|21350.27
19:51:26|21349.29
19:51:28|21348.83
19:51:28|21349.
19:51:30|21347.8
19:51:31|21346.32
19:51:31|21346.63
19:51:33|21346.93
19:51:34|21349.87
19:51:36|21349.5
19:51:37|21351.44
19:51:38|21351.29
19:51:40|21350.84
19:51:40|21349.7
19:51:41|21349.73
19:51:42|21349.97
19:51:44|21348.23
19:51:44|21349.18
19:51:47|21348.32
19:51:48|21348.32
19:51:49|21348.32
19:51:49|21348.19
19:51:50|21348.96
19:51:51|21348.43
19:51:52|21346.86
19:51:53|21346.52
19:51:54|21345.86
19:51:55|21344.
19:51:56|21346.74
19:51:57|21346.42
19:51:58|21344.95
19:51:59|21345.54
19:52:00|21346.87
19:52:01|21345.44
19:52:02|21345.15
19:52:03|21345.26
19:52:04|21344.58
19:52:05|21346.19
19:52:06|21345.19
19:52:07|21345.75
19:52:08|21344.67
19:52:09|21343.27
19:52:10|21344.18
19:52:11|21342.21
19:52:12|21340.33
19:52:14|21343.01
19:52:15|21344.95
19:52:16|21344.74
19:52:16|21343.33
19:52:17|21344.
19:52:18|21344.15
19:52:21|21342.18
19:52:21|21341.26
19:52:22|21341.38
19:52:24|21344.45
19:52:25|21344.47
19:52:26|21344.01
19:52:27|21343.67
19:52:28|21341.9
19:52:30|21341.29
19:52:30|21340.53
19:52:31|21338.81
19:52:33|21336.87
19:52:34|21340.66
19:52:34|21339.24
19:52:36|21340.47
19:52:36|21342.54
19:52:38|21344.25
19:52:40|21340.77
19:52:41|21344.99
19:52:43|21347.78
19:52:45|21347.66
19:52:45|21348.45
19:52:47|21347.67
19:52:48|21348.63
19:52:49|21350.24
19:52:50|21349.52
19:52:52|21347.75
19:52:52|21348.23
19:52:53|21348.65
19:52:55|21348.35
19:52:56|21347.66
19:52:57|21344.28
19:52:58|21344.79
19:53:00|21344.31
19:53:01|21348.1
19:53:03|21347.84
19:53:04|21347.39
19:53:05|21347.38
19:53:07|21347.57
19:53:08|21347.23
19:53:10|21343.59
19:53:11|21343.59
19:53:13|21342.86
19:53:13|21342.03
19:53:14|21344.73
19:53:15|21344.5
19:53:16|21344.1
19:53:17|21345.9
19:53:18|21345.59
19:53:19|21345.26
19:53:20|21344.91
19:53:21|21343.87
19:53:22|21344.
19:53:23|21343.79
19:53:24|21345.52
19:53:25|21346.13
19:53:26|21346.65
19:53:27|21346.4
19:53:28|21346.29
19:53:30|21346.87
19:53:31|21346.03
19:53:32|21345.99
19:53:33|21343.83
19:53:34|21344.38
19:53:35|21345.76
19:53:36|21346.1
19:53:37|21346.6
19:53:38|21346.14
19:53:40|21346.
19:53:40|21346.47
19:53:42|21345.17
19:53:43|21344.42
19:53:43|21344.17
19:53:46|21342.06
19:53:46|21342.48
19:53:47|21341.44
19:53:48|21339.58
19:53:49|21339.86
19:53:50|21337.68
19:53:51|21337.52
19:53:52|21337.56
19:53:53|21338.16
19:53:54|21338.16
19:53:55|21338.13
19:53:56|21337.67
19:53:58|21337.44
19:53:59|21337.76
19:54:00|21338.84
19:54:02|21339.11
19:54:03|21337.37
19:54:05|21337.05
19:54:07|21339.11
19:54:07|21337.88
19:54:09|21336.86
19:54:10|21337.96
19:54:11|21338.73
19:54:12|21337.77
19:54:13|21337.62
19:54:14|21336.62
19:54:15|21338.45
19:54:16|21339.95
19:54:17|21341.15
19:54:18|21343.98
19:54:19|21345.55
19:54:20|21349.44
19:54:21|21347.18
19:54:22|21348.43
19:54:23|21349.98
19:54:24|21350.1
19:54:25|21349.59
19:54:26|21349.38
19:54:27|21346.17
19:54:28|21346.76
19:54:29|21346.89
19:54:30|21347.87
19:54:31|21347.66
19:54:32|21348.06
19:54:33|21347.86
19:54:34|21347.58
19:54:35|21347.19
19:54:36|21348.15
19:54:37|21347.66
19:54:39|21346.31
19:54:39|21344.76
19:54:41|21347.23
19:54:42|21344.28
19:54:43|21344.37
19:54:45|21343.95
19:54:46|21343.96
19:54:46|21343.95
19:54:47|21342.88
19:54:48|21343.35
19:54:49|21343.19
19:54:52|21343.48
19:54:53|21343.47
19:54:54|21343.88
19:54:54|21343.21
19:54:55|21344.28
19:54:56|21343.66
19:54:57|21343.77
19:54:59|21344.28
19:55:00|21343.43
19:55:00|21345.03
19:55:01|21344.58
19:55:02|21341.96
19:55:04|21341.66
19:55:06|21340.35
19:55:07|21339.75
19:55:08|21339.61
19:55:09|21338.02
19:55:10|21336.53
19:55:11|21338.35
19:55:12|21338.66
19:55:13|21339.26
19:55:14|21339.26
19:55:15|21339.56
19:55:16|21339.22
19:55:17|21339.49
19:55:18|21338.62
19:55:20|21338.46
19:55:21|21338.35
19:55:22|21338.3
19:55:23|21337.6
19:55:23|21338.37
19:55:25|21336.55
19:55:25|21336.9
19:55:26|21336.93
19:55:27|21337.1
19:55:28|21337.26
19:55:29|21337.09
19:55:30|21338.71
19:55:31|21338.71
19:55:32|21337.77
19:55:34|21337.95
19:55:35|21337.35
19:55:35|21337.36
19:55:36|21338.41
19:55:38|21337.76
19:55:38|21338.17
19:55:40|21338.61
19:55:40|21336.82
19:55:41|21337.74
19:55:42|21337.03
19:55:44|21337.27
19:55:45|21336.29
19:55:46|21336.63
19:55:47|21337.43
19:55:48|21337.91
19:55:49|21337.11
19:55:50|21337.04
19:55:51|21336.69
19:55:53|21337.69
19:55:54|21337.74
19:55:56|21337.42
19:55:57|21340.39
19:55:57|21340.59
19:55:59|21340.62
19:56:00|21340.84
19:56:01|21340.41
19:56:02|21338.65
19:56:03|21337.97
19:56:04|21338.
19:56:05|21338.51
19:56:06|21337.99
19:56:07|21336.78
19:56:08|21342.97
19:56:10|21345.81
19:56:11|21345.24
19:56:12|21344.49
19:56:13|21341.74
19:56:14|21341.91
19:56:15|21342.42
19:56:16|21341.74
19:56:17|21340.51
19:56:18|21340.33
19:56:20|21339.85
19:56:20|21340.25
19:56:21|21341.77
19:56:24|21341.16
19:56:25|21340.73
19:56:26|21341.16
19:56:27|21340.67
19:56:28|21340.82
19:56:29|21341.01
19:56:30|21339.35
19:56:31|21338.86
19:56:32|21337.89
19:56:33|21338.19
19:56:33|21337.19
19:56:35|21337.57
19:56:36|21336.38
19:56:36|21335.17
19:56:37|21336.23
19:56:39|21338.85
19:56:39|21336.16
19:56:41|21336.61
19:56:42|21336.39
19:56:43|21336.31
19:56:45|21336.06
19:56:46|21335.46
19:56:47|21334.51
19:56:48|21332.74
19:56:50|21334.13
19:56:51|21333.41
19:56:52|21332.39
19:56:53|21331.63
19:56:55|21332.07
19:56:56|21332.06
19:56:57|21333.88
19:56:58|21333.2
19:56:59|21332.67
19:57:00|21331.87
19:57:01|21331.48
19:57:02|21331.09
19:57:04|21331.08
19:57:04|21334.83
19:57:05|21336.81
19:57:06|21337.06
19:57:07|21336.55
19:57:08|21335.75
19:57:09|21333.66
19:57:11|21332.43
19:57:12|21332.75
19:57:13|21335.31
19:57:14|21337.68
19:57:15|21338.29
19:57:16|21336.7
19:57:17|21335.68
19:57:18|21333.61
19:57:19|21333.56
19:57:20|21333.48
19:57:21|21333.41
19:57:23|21331.78
19:57:24|21332.01
19:57:25|21331.91
19:57:26|21331.74
19:57:27|21330.07
19:57:28|21330.23
19:57:28|21329.34
19:57:30|21329.23
19:57:31|21328.71
19:57:32|21328.06
19:57:33|21326.19
19:57:34|21325.45
19:57:35|21326.71
19:57:36|21325.65
19:57:37|21325.72
19:57:38|21325.28
19:57:39|21323.98
19:57:40|21324.73
19:57:41|21325.2
19:57:41|21324.4
19:57:43|21322.76
19:57:44|21322.68
19:57:46|21322.48
19:57:47|21321.83
19:57:49|21321.17
19:57:50|21321.83
19:57:52|21323.63
19:57:53|21323.42
19:57:54|21324.51
19:57:55|21326.45
19:57:56|21326.06
19:57:57|21330.05
19:57:59|21330.01
19:57:59|21332.38
19:58:00|21329.94
19:58:02|21329.44
19:58:03|21326.98
19:58:04|21327.07
19:58:06|21325.06
19:58:06|21324.47
19:58:08|21324.21
19:58:10|21324.59
19:58:10|21324.62
19:58:12|21325.32
19:58:12|21324.13
19:58:14|21322.87
19:58:15|21323.05
19:58:16|21323.09
19:58:17|21324.81
19:58:17|21327.24
19:58:18|21327.37
19:58:20|21327.24
19:58:20|21325.99
19:58:22|21325.87
19:58:22|21325.74
19:58:23|21326.13
19:58:24|21325.21
19:58:25|21326.01
19:58:26|21327.17
19:58:27|21329.25
19:58:28|21328.19
19:58:29|21329.86
19:58:31|21328.55
19:58:32|21329.2
19:58:33|21329.42
19:58:34|21331.45
19:58:36|21333.23
19:58:36|21331.47
19:58:38|21331.53
19:58:39|21332.11
19:58:39|21332.
19:58:40|21331.98
19:58:42|21333.72
19:58:43|21333.58
19:58:43|21332.9
19:58:45|21335.09
19:58:45|21334.59
19:58:47|21334.24
19:58:48|21334.38
19:58:49|21334.44
19:58:50|21334.42
19:58:51|21335.02
19:58:52|21334.92
19:58:53|21333.94
19:58:54|21334.06
19:58:56|21334.35
19:58:56|21334.3
19:58:58|21335.13
19:58:59|21335.01
19:59:00|21335.28
19:59:01|21334.47
19:59:02|21334.45
19:59:03|21335.61
19:59:04|21334.52
19:59:05|21333.39
19:59:07|21334.46
19:59:07|21336.88
19:59:08|21337.19
19:59:10|21337.15
19:59:11|21334.44
19:59:12|21336.73
19:59:13|21336.53
19:59:14|21338.18
19:59:15|21337.5
19:59:16|21337.36
19:59:17|21337.7
19:59:18|21337.64
19:59:19|21337.4
19:59:20|21337.4
19:59:21|21337.94
19:59:22|21337.14
19:59:23|21337.4
19:59:24|21337.62
19:59:25|21337.73
19:59:26|21339.
19:59:27|21339.1
19:59:28|21338.12
19:59:29|21337.01
19:59:30|21337.65
19:59:31|21337.88
19:59:32|21337.36
19:59:33|21336.24
19:59:34|21333.2
19:59:35|21333.53
19:59:36|21333.99
19:59:37|21333.9
19:59:38|21332.43
19:59:39|21334.3
19:59:40|21334.23
19:59:41|21333.05
19:59:42|21332.81
19:59:43|21333.42
19:59:45|21335.01
19:59:46|21334.2
19:59:47|21333.6
19:59:49|21335.54
19:59:50|21336.51
19:59:52|21337.56
19:59:52|21335.82
19:59:55|21336.84
19:59:56|21337.24
19:59:57|21337.34
19:59:58|21336.27
19:59:59|21337.86
20:00:00|21336.94
20:00:01|21336.47
20:00:02|21335.99
20:00:03|21337.4
20:00:04|21337.09
20:00:05|21339.56
20:00:06|21338.68
20:00:07|21338.83
20:00:08|21338.1
20:00:09|21338.42
20:00:10|21338.35
20:00:11|21337.44
20:00:12|21338.4
20:00:13|21337.8
20:00:14|21339.03
20:00:16|21340.05
20:00:17|21338.59
20:00:18|21338.78
20:00:18|21338.5
20:00:19|21337.83
20:00:20|21339.49
20:00:22|21339.94
20:00:23|21339.49
20:00:24|21339.27
20:00:26|21339.48
20:00:27|21339.91
20:00:28|21339.48
20:00:29|21338.17
20:00:30|21338.02
20:00:31|21338.62
20:00:32|21338.99
20:00:32|21336.57
20:00:35|21336.25
20:00:36|21336.83
20:00:37|21335.18
20:00:38|21335.7
20:00:38|21334.3
20:00:40|21334.81
20:00:41|21335.36
20:00:42|21336.48
20:00:42|21335.55
20:00:44|21335.57
20:00:45|21335.23
20:00:45|21335.14
20:00:47|21335.6
20:00:48|21335.66
20:00:49|21335.66
20:00:50|21335.68
20:00:52|21336.63
20:00:53|21337.48
20:00:54|21338.21
20:00:56|21338.77
20:00:57|21340.03
20:00:58|21339.33
20:00:58|21338.37
20:01:00|21338.56
20:01:02|21338.26
20:01:03|21339.6
20:01:04|21338.9
20:01:05|21339.21
20:01:06|21339.83
20:01:08|21339.72
20:01:09|21340.04
20:01:10|21339.37
20:01:11|21339.28
20:01:13|21337.42
20:01:14|21327.69
20:01:16|21327.82
20:01:17|21328.58
20:01:17|21326.9
20:01:19|21325.35
20:01:20|21325.43
20:01:21|21325.59
20:01:22|21327.05
20:01:22|21328.62
20:01:24|21330.7
20:01:25|21331.85
20:01:26|21331.46
20:01:27|21328.85
20:01:28|21328.77
20:01:28|21329.13
20:01:30|21328.72
20:01:31|21328.11
20:01:32|21332.89
20:01:33|21333.41
20:01:34|21332.95
20:01:34|21332.25
20:01:36|21332.82
20:01:37|21333.45
20:01:38|21332.47
20:01:39|21332.71
20:01:40|21334.44
20:01:41|21335.51
20:01:41|21335.5
20:01:43|21335.21
20:01:44|21335.9
20:01:44|21334.51
20:01:46|21335.56
20:01:47|21335.08
20:01:48|21335.43
20:01:49|21338.08
20:01:50|21338.55
20:01:51|21339.45
20:01:52|21342.07
20:01:53|21340.61
20:01:54|21339.63
20:01:55|21338.62
20:01:57|21337.7
20:01:58|21337.89
20:01:59|21338.63
20:02:00|21338.42
20:02:01|21339.09
20:02:02|21338.65
20:02:03|21338.48
20:02:04|21337.3
20:02:06|21338.14
20:02:06|21338.05
20:02:08|21338.68
20:02:09|21340.1
20:02:10|21340.2
20:02:11|21340.03
20:02:12|21340.66
20:02:13|21340.
20:02:14|21341.17
20:02:16|21341.1
20:02:17|21340.71
20:02:18|21341.11
20:02:19|21341.71
20:02:20|21340.49
20:02:21|21340.98
20:02:22|21340.04
20:02:23|21341.75
20:02:24|21342.57
20:02:25|21342.64
20:02:25|21343.86
20:02:26|21344.
20:02:28|21346.25
20:02:28|21343.55
20:02:30|21343.03
20:02:31|21344.06
20:02:32|21342.67
20:02:33|21343.2
20:02:34|21342.66
20:02:35|21341.97
20:02:36|21342.4
20:02:38|21341.16
20:02:38|21341.04
20:02:40|21339.36
20:02:41|21339.13
20:02:42|21338.09
20:02:43|21339.87
20:02:44|21341.05
20:02:45|21341.75
20:02:46|21342.07
20:02:47|21342.56
20:02:48|21342.74
20:02:50|21346.8
20:02:50|21346.33
20:02:52|21347.45
20:02:53|21345.8
20:02:54|21347.48
20:02:56|21344.07
20:02:57|21343.98
20:02:58|21344.98
20:02:59|21345.
20:02:59|21345.65
20:03:01|21346.12
20:03:02|21347.93
20:03:03|21347.57
20:03:04|21349.48
20:03:05|21349.62
20:03:06|21349.84
20:03:07|21348.22
20:03:08|21349.73
20:03:10|21348.88
20:03:11|21348.78
20:03:12|21349.54
20:03:13|21353.25
20:03:14|21354.6
20:03:15|21355.57
20:03:16|21354.88
20:03:17|21356.74
20:03:18|21356.69
20:03:19|21354.61
20:03:20|21355.05
20:03:21|21354.82
20:03:22|21355.06
20:03:23|21356.44
20:03:24|21356.58
20:03:25|21357.07
20:03:26|21355.69
20:03:28|21355.51
20:03:29|21355.31
20:03:30|21355.76
20:03:32|21355.15
20:03:32|21355.29
20:03:34|21353.72
20:03:35|21354.13
20:03:36|21353.6
20:03:37|21354.8
20:03:37|21356.05
20:03:39|21356.03
20:03:40|21355.
20:03:40|21355.58
20:03:41|21356.73
20:03:43|21356.89
20:03:44|21356.96
20:03:46|21356.94
20:03:46|21357.25
20:03:47|21356.59
20:03:49|21357.51
20:03:51|21357.25
20:03:53|21358.02
20:03:54|21358.03
20:03:55|21357.79
20:03:56|21358.13
20:03:58|21354.21
20:03:59|21353.68
20:04:00|21353.24
20:04:01|21353.68
20:04:02|21353.85
20:04:03|21354.6
20:04:05|21355.02
20:04:06|21355.19
20:04:07|21354.68
20:04:09|21354.67
20:04:10|21354.63
20:04:11|21352.96
20:04:12|21354.12
20:04:13|21354.17
20:04:14|21353.49
20:04:15|21353.2
20:04:16|21354.07
20:04:17|21350.98
20:04:18|21352.2
20:04:19|21352.15
20:04:20|21350.35
20:04:21|21351.12
20:04:22|21351.74
20:04:23|21351.74
20:04:24|21351.74
20:04:25|21351.84
20:04:26|21351.44
20:04:27|21350.68
20:04:28|21351.56
20:04:29|21351.16
20:04:30|21351.68
20:04:31|21352.28
20:04:32|21354.53
20:04:33|21355.29
20:04:34|21355.83
20:04:35|21355.89
20:04:36|21355.08
20:04:37|21355.92
20:04:38|21356.37
20:04:39|21356.9
20:04:40|21356.75
20:04:41|21356.6
20:04:42|21356.61
20:04:43|21357.01
20:04:44|21358.46
20:04:45|21357.99
20:04:46|21358.83
20:04:47|21359.85
20:04:48|21360.38
20:04:49|21361.98
20:04:50|21361.09
20:04:52|21361.84
20:04:53|21362.99
20:04:54|21361.79
20:04:55|21361.73
20:04:57|21361.3
20:04:58|21361.47
20:04:59|21361.99
20:05:00|21362.45
20:05:01|21361.16
20:05:03|21361.98
20:05:04|21362.25
20:05:05|21360.2
20:05:06|21361.81
20:05:08|21362.25
20:05:09|21362.91
20:05:10|21362.91
20:05:11|21363.25
20:05:12|21362.76
20:05:13|21362.77
20:05:14|21362.77
20:05:15|21362.87
20:05:16|21362.23
20:05:17|21361.63
20:05:18|21362.48
20:05:19|21359.92
20:05:20|21359.21
20:05:21|21358.1
20:05:22|21357.95
20:05:23|21357.99
20:05:24|21358.46
20:05:25|21359.02
20:05:26|21358.49
20:05:27|21358.3
20:05:28|21358.63
20:05:29|21358.35
20:05:30|21357.9
20:05:32|21357.13
20:05:33|21355.5
20:05:34|21355.53
20:05:35|21357.26
20:05:36|21356.27
20:05:37|21355.93
20:05:38|21354.91
20:05:39|21354.54
20:05:40|21355.66
20:05:41|21354.47
20:05:42|21353.03
20:05:43|21353.2
20:05:44|21352.24
20:05:45|21352.11
20:05:46|21354.23
20:05:47|21353.86
20:05:48|21355.15
20:05:49|21354.56
20:05:50|21355.03
20:05:51|21356.01
20:05:53|21354.66
20:05:54|21352.82
20:05:56|21354.3
20:05:57|21354.3
20:05:58|21354.9
20:05:59|21354.83
20:06:00|21355.51
20:06:01|21354.84
20:06:03|21353.31
20:06:04|21353.41
20:06:04|21352.88
20:06:06|21352.88
20:06:07|21352.59
20:06:08|21353.32
20:06:09|21353.99
20:06:10|21353.13
20:06:11|21352.67
20:06:12|21354.71
20:06:13|21355.04
20:06:14|21353.98
20:06:15|21354.47
20:06:16|21354.73
20:06:18|21354.35
20:06:18|21352.46
20:06:19|21352.94
20:06:20|21352.38
20:06:21|21352.
20:06:22|21351.43
20:06:23|21350.67
20:06:24|21351.09
20:06:25|21353.43
20:06:26|21352.59
20:06:27|21354.05
20:06:28|21355.5
20:06:29|21354.81
20:06:30|21354.81
20:06:32|21355.93
20:06:33|21356.46
20:06:34|21356.12
20:06:34|21357.49
20:06:36|21360.07
20:06:37|21363.09
20:06:37|21365.21
20:06:38|21366.42
20:06:40|21365.59
20:06:41|21365.7
20:06:41|21365.84
20:06:42|21366.23
20:06:44|21367.07
20:06:44|21366.24
20:06:45|21362.95
20:06:46|21363.29
20:06:48|21362.61
20:06:48|21362.
20:06:50|21363.78
20:06:51|21363.19
20:06:52|21363.72
20:06:54|21363.7
20:06:54|21364.5
20:06:56|21364.28
20:06:57|21363.68
20:06:57|21364.58
20:06:59|21363.54
20:06:59|21365.01
20:07:01|21365.12
20:07:03|21364.5
20:07:03|21364.46
20:07:04|21364.97
20:07:05|21364.34
20:07:06|21363.77
20:07:08|21363.12
20:07:08|21361.86
20:07:11|21360.09
20:07:11|21359.51
20:07:12|21358.61
20:07:13|21361.21
20:07:14|21359.72
20:07:15|21361.35
20:07:16|21360.33
20:07:17|21360.66
20:07:18|21360.49
20:07:19|21360.56
20:07:20|21358.6
20:07:21|21359.76
20:07:22|21355.17
20:07:23|21355.12
20:07:24|21354.22
20:07:25|21352.32
20:07:26|21351.82
20:07:27|21357.28
20:07:28|21358.29
20:07:29|21357.63
20:07:30|21359.81
20:07:32|21359.47
20:07:32|21358.79
20:07:34|21358.45
20:07:35|21358.92
20:07:36|21358.92
20:07:36|21358.3
20:07:37|21358.51
20:07:39|21358.66
20:07:41|21358.75
20:07:41|21360.52
20:07:42|21360.44
20:07:43|21360.41
20:07:44|21359.01
20:07:45|21359.38
20:07:46|21360.32
20:07:47|21358.5
20:07:48|21358.55
20:07:49|21356.31
20:07:51|21356.39
20:07:51|21355.56
20:07:52|21355.42
20:07:53|21356.46
20:07:55|21357.53
20:07:57|21357.68
20:07:57|21357.92
20:07:59|21357.46
20:07:59|21355.3
20:08:01|21355.33
20:08:02|21356.
20:08:03|21356.75
20:08:05|21357.06
20:08:06|21357.84
20:08:08|21362.22
20:08:08|21363.18
20:08:09|21361.91
20:08:10|21361.9
20:08:11|21362.29
20:08:12|21362.27
20:08:14|21361.61
20:08:14|21359.94
20:08:15|21360.89
20:08:16|21359.76
20:08:17|21360.04
20:08:18|21360.
20:08:19|21359.68
20:08:20|21358.21
20:08:22|21358.54
20:08:23|21359.11
20:08:24|21359.18
20:08:25|21360.7
20:08:26|21361.87
20:08:27|21361.32
20:08:27|21361.86
20:08:29|21361.42
20:08:30|21361.15
20:08:31|21361.94
20:08:33|21363.48
20:08:33|21362.68
20:08:34|21362.35
20:08:35|21361.8
20:08:36|21363.7
20:08:37|21364.55
20:08:38|21364.17
20:08:39|21363.89
20:08:40|21362.92
20:08:41|21359.47
20:08:42|21358.95
20:08:43|21360.66
20:08:44|21360.99
20:08:45|21360.68
20:08:46|21359.41
20:08:48|21358.64
20:08:49|21359.72
20:08:49|21354.91
20:08:50|21355.1
20:08:52|21355.72
20:08:53|21356.34
20:08:53|21359.96
20:08:55|21361.22
20:08:56|21362.98
20:08:58|21363.68
20:08:59|21362.77
20:09:00|21361.41
20:09:01|21361.46
20:09:02|21362.83
20:09:03|21361.26
20:09:04|21360.6
20:09:06|21362.02
20:09:07|21362.6
20:09:08|21362.64
20:09:10|21362.47
20:09:11|21363.7
20:09:13|21362.55
20:09:13|21361.99
20:09:14|21362.11
20:09:16|21360.23
20:09:17|21358.88
20:09:18|21358.51
20:09:19|21359.89
20:09:20|21359.68
20:09:21|21360.97
20:09:22|21362.73
20:09:24|21362.65
20:09:24|21363.34
20:09:26|21363.46
20:09:26|21363.85
20:09:27|21366.29
20:09:28|21366.54
20:09:30|21365.74
20:09:30|21366.5
20:09:31|21366.66
20:09:32|21366.31
20:09:33|21367.
20:09:35|21366.77
20:09:36|21367.5
20:09:37|21365.06
20:09:38|21366.24
20:09:39|21366.91
20:09:40|21369.
20:09:41|21366.61
20:09:42|21367.42
20:09:43|21366.33
20:09:44|21367.25
20:09:45|21367.13
20:09:47|21367.45
20:09:47|21366.73
20:09:49|21367.09
20:09:49|21367.07
20:09:50|21367.82
20:09:52|21365.75
20:09:52|21365.95
20:09:54|21365.59
20:09:55|21365.57
20:09:56|21363.26
20:09:57|21364.2
20:09:58|21363.53
20:09:59|21363.45
20:10:00|21365.37
20:10:02|21365.11
20:10:03|21365.56
20:10:04|21364.8
20:10:05|21362.83
20:10:07|21364.13
20:10:08|21364.71
20:10:09|21367.18
20:10:12|21366.
20:10:12|21366.
20:10:13|21366.21
20:10:14|21367.58
20:10:16|21369.
20:10:16|21368.43
20:10:18|21369.23
20:10:19|21368.
20:10:19|21369.17
20:10:21|21371.29
20:10:23|21370.04
20:10:23|21368.83
20:10:25|21368.89
20:10:26|21369.71
20:10:28|21371.97
20:10:28|21376.1
20:10:29|21374.37
20:10:30|21376.52
20:10:31|21376.32
20:10:32|21378.73
20:10:33|21377.81
20:10:34|21376.02
20:10:35|21375.97
20:10:36|21376.73
20:10:38|21376.51
20:10:38|21377.33
20:10:39|21377.37
20:10:40|21376.15
20:10:41|21376.24
20:10:42|21376.21
20:10:43|21378.31
20:10:44|21377.13
20:10:45|21375.14
20:10:46|21373.55
20:10:47|21369.52
20:10:48|21369.82
20:10:50|21367.99
20:10:50|21367.89
20:10:51|21367.84
20:10:52|21366.22
20:10:53|21364.75
20:10:54|21364.6
20:10:55|21364.99
20:10:57|21367.51
20:10:58|21367.44
20:10:59|21366.85
20:11:00|21363.05
20:11:01|21364.79
20:11:02|21367.49
20:11:02|21365.78
20:11:04|21365.98
20:11:06|21366.99
20:11:06|21366.85
20:11:08|21370.97
20:11:09|21370.35
20:11:10|21372.55
20:11:11|21371.83
20:11:12|21367.34
20:11:13|21367.65
20:11:14|21367.77
20:11:15|21367.98
20:11:15|21369.41
20:11:17|21371.3
20:11:18|21371.27
20:11:19|21369.99
20:11:20|21371.
20:11:21|21372.24
20:11:22|21371.5
20:11:23|21371.34
20:11:24|21370.23
20:11:25|21369.59
20:11:26|21369.14
20:11:27|21370.02
20:11:28|21371.22
20:11:29|21371.54
20:11:30|21371.47
20:11:31|21370.8
20:11:32|21369.78
20:11:33|21369.4
20:11:34|21369.52
20:11:35|21366.4
20:11:36|21365.84
20:11:37|21366.25
20:11:38|21364.04
20:11:39|21363.25
20:11:40|21364.11
20:11:41|21363.37
20:11:42|21363.84
20:11:43|21364.97
20:11:44|21362.52
20:11:45|21361.48
20:11:46|21360.2
20:11:47|21358.03
20:11:48|21359.11
20:11:49|21357.7
20:11:51|21358.
20:11:52|21361.52
20:11:53|21361.32
20:11:54|21364.97
20:11:56|21367.72
20:11:56|21364.91
20:11:58|21365.83
20:11:59|21365.19
20:12:00|21365.22
20:12:01|21368.86
20:12:02|21366.5
20:12:03|21366.11
20:12:04|21370.28
20:12:06|21370.82
20:12:07|21370.77
20:12:08|21372.37
20:12:10|21372.63
20:12:11|21373.72
20:12:12|21372.69
20:12:13|21371.23
20:12:14|21372.06
20:12:15|21373.25
20:12:16|21372.56
20:12:17|21373.17
20:12:18|21376.17
20:12:19|21376.85
20:12:20|21377.36
20:12:21|21375.25
20:12:22|21375.76
20:12:23|21374.37
20:12:24|21373.47
20:12:25|21372.96
20:12:26|21374.75
20:12:27|21373.5
20:12:28|21373.54
20:12:29|21371.44
20:12:30|21373.34
20:12:31|21375.04
20:12:32|21375.32
20:12:33|21373.52
20:12:34|21373.04
20:12:35|21372.52
20:12:36|21373.29
20:12:37|21373.79
20:12:38|21373.48
20:12:39|21375.9
20:12:40|21375.32
20:12:41|21374.88
20:12:42|21374.07
20:12:43|21373.75
20:12:44|21371.93
20:12:45|21372.34
20:12:46|21372.36
20:12:47|21371.28
20:12:48|21373.14
20:12:49|21372.93
20:12:50|21371.86
20:12:51|21371.51
20:12:53|21371.21
20:12:53|21371.35
20:12:54|21371.77
20:12:56|21371.61
20:12:57|21369.04
20:12:57|21373.91
20:12:58|21370.61
20:12:59|21370.5
20:13:01|21369.93
20:13:01|21370.07
20:13:03|21369.89
20:13:05|21372.26
20:13:06|21371.34
20:13:08|21372.42
20:13:09|21374.5
20:13:11|21377.64
20:13:11|21378.23
20:13:13|21378.19
20:13:14|21377.97
20:13:14|21377.92
20:13:16|21378.63
20:13:17|21379.26
20:13:18|21379.96
20:13:19|21380.56
20:13:21|21389.4
20:13:21|21396.61
20:13:23|21389.07
20:13:24|21384.21
20:13:25|21383.9
20:13:26|21382.4
20:13:27|21383.9
20:13:28|21382.76
20:13:29|21380.27
20:13:30|21380.7
20:13:31|21381.11
20:13:33|21378.16
20:13:34|21377.92
20:13:35|21378.21
20:13:37|21378.45
20:13:37|21378.73
20:13:38|21376.11
20:13:39|21376.37
20:13:40|21377.64
20:13:41|21377.14
20:13:42|21373.81
20:13:43|21371.01
20:13:44|21372.26
20:13:45|21375.73
20:13:47|21373.87
20:13:47|21377.56
20:13:48|21376.5
20:13:49|21376.7
20:13:50|21377.05
20:13:51|21377.81
20:13:52|21378.31
20:13:53|21379.24
20:13:54|21381.
20:13:55|21380.99
20:13:56|21382.59
20:13:57|21381.53
20:13:59|21381.35
20:13:59|21382.88
20:14:01|21382.52
20:14:02|21383.34
20:14:03|21380.85
20:14:03|21379.46
20:14:05|21378.08
20:14:06|21379.89
20:14:07|21378.02
20:14:09|21380.64
20:14:10|21382.88
20:14:11|21380.18
20:14:12|21380.82
20:14:13|21381.56
20:14:14|21382.48
20:14:15|21382.18
20:14:17|21382.83
20:14:18|21383.59
20:14:19|21383.26
20:14:20|21382.98
20:14:22|21380.31
20:14:23|21380.76
20:14:24|21380.54
20:14:24|21379.56
20:14:25|21377.91
20:14:26|21380.07
20:14:27|21378.38
20:14:28|21381.07
20:14:30|21381.56
20:14:31|21380.57
20:14:32|21381.92
20:14:33|21382.97
20:14:34|21381.71
20:14:35|21383.87
20:14:36|21384.04
20:14:37|21383.58
20:14:38|21384.2
20:14:39|21384.09
20:14:40|21385.49
20:14:42|21384.87
20:14:43|21384.8
20:14:44|21385.38
20:14:44|21384.72
20:14:45|21383.62
20:14:46|21381.67
20:14:48|21382.83
20:14:49|21382.64
20:14:49|21382.02
20:14:50|21382.89
20:14:52|21383.48
20:14:52|21383.61
20:14:53|21383.61
20:14:55|21384.15
20:14:55|21380.34
20:14:56|21379.98
20:14:57|21380.49
20:14:58|21379.48
20:15:00|21380.74
20:15:01|21381.05
20:15:01|21380.85
20:15:03|21379.12
20:15:03|21380.09
20:15:04|21378.07
20:15:05|21378.08
20:15:07|21377.7
20:15:08|21379.07
20:15:10|21378.02
20:15:11|21381.16
20:15:13|21380.6
20:15:14|21381.39
20:15:15|21382.1
20:15:16|21383.54
20:15:17|21383.4
20:15:18|21383.65
20:15:19|21380.56
20:15:20|21380.72
20:15:21|21380.67
20:15:22|21378.53
20:15:23|21377.61
20:15:24|21376.25
20:15:25|21376.35
20:15:26|21377.75
20:15:27|21380.46
20:15:28|21380.2
20:15:29|21379.7
20:15:30|21380.26
20:15:31|21380.24
20:15:32|21379.69
20:15:33|21376.09
20:15:34|21377.7
20:15:35|21377.68
20:15:36|21377.68
20:15:37|21377.08
20:15:38|21376.85
20:15:39|21376.3
20:15:40|21374.85
20:15:41|21373.69
20:15:42|21373.71
20:15:43|21373.27
20:15:44|21372.79
20:15:45|21371.42
20:15:46|21371.08
20:15:47|21370.18
20:15:48|21369.
20:15:49|21368.99
20:15:50|21367.64
20:15:52|21367.29
20:15:52|21365.07
20:15:54|21365.64
20:15:55|21364.1
20:15:55|21363.75
20:15:57|21364.96
20:15:57|21362.63
20:15:58|21362.94
20:16:00|21364.36
20:16:01|21364.71
20:16:02|21366.
20:16:03|21365.99
20:16:05|21365.49
20:16:06|21364.19
20:16:06|21365.81
20:16:07|21367.37
20:16:08|21368.13
20:16:10|21365.99
20:16:11|21366.78
20:16:12|21365.32
20:16:13|21363.49
20:16:14|21363.22
20:16:16|21363.71
20:16:16|21364.62
20:16:18|21364.11
20:16:19|21362.68
20:16:20|21363.02
20:16:22|21366.24
20:16:23|21366.29
20:16:24|21366.
20:16:25|21368.37
20:16:26|21367.76
20:16:27|21368.
20:16:28|21367.79
20:16:29|21366.55
20:16:30|21366.55
20:16:31|21366.55
20:16:32|21366.22
20:16:33|21366.81
20:16:34|21366.44
20:16:35|21366.83
20:16:36|21365.74
20:16:38|21365.72
20:16:39|21365.07
20:16:40|21364.9
20:16:41|21363.33
20:16:42|21364.14
20:16:43|21364.8
20:16:44|21364.15
20:16:45|21363.63
20:16:46|21364.15
20:16:47|21363.76
20:16:48|21363.13
20:16:49|21363.96
20:16:51|21363.05
20:16:51|21363.58
20:16:52|21362.75
20:16:55|21365.66
20:16:55|21366.13
20:16:56|21365.92
20:16:57|21365.84
20:16:58|21365.87
20:16:59|21366.25
20:17:00|21365.83
20:17:01|21365.73
20:17:03|21365.88
20:17:04|21366.69
20:17:05|21363.5
20:17:07|21361.35
20:17:07|21362.09
20:17:09|21360.83
20:17:10|21363.22
20:17:11|21363.13
20:17:13|21363.4
20:17:13|21363.66
20:17:14|21363.96
20:17:17|21363.77
20:17:17|21364.1
20:17:18|21363.8
20:17:19|21364.01
20:17:20|21364.66
20:17:21|21363.61
20:17:22|21363.41
20:17:23|21364.9
20:17:24|21364.48
20:17:25|21364.66
20:17:26|21364.5
20:17:27|21364.83
20:17:28|21366.17
20:17:29|21365.34
20:17:30|21365.41
20:17:31|21364.7
20:17:32|21364.88
20:17:33|21364.7
20:17:34|21363.8
20:17:36|21363.95
20:17:37|21362.42
20:17:39|21362.7
20:17:39|21362.7
20:17:41|21362.73
20:17:42|21361.16
20:17:43|21362.82
20:17:44|21362.25
20:17:44|21363.
20:17:46|21364.
20:17:46|21363.71
20:17:48|21361.86
20:17:49|21362.13
20:17:51|21362.22
20:17:52|21360.3
20:17:54|21361.53
20:17:54|21362.
20:17:56|21361.9
20:17:57|21361.34
20:17:58|21363.73
20:17:58|21363.41
20:18:00|21363.49
20:18:00|21363.72
20:18:01|21363.49
20:18:02|21363.76
20:18:03|21363.58
20:18:05|21362.78
20:18:06|21362.85
20:18:08|21362.03
20:18:09|21363.07
20:18:11|21360.73
20:18:12|21361.19
20:18:13|21361.61
20:18:13|21361.39
20:18:15|21361.17
20:18:15|21360.62
20:18:16|21360.96
20:18:17|21362.03
20:18:18|21360.83
20:18:20|21358.96
20:18:20|21356.73
20:18:22|21354.86
20:18:22|21355.66
20:18:24|21352.46
20:18:25|21354.67
20:18:26|21355.98
20:18:27|21353.88
20:18:28|21353.14
20:18:29|21352.14
20:18:30|21351.12
20:18:31|21351.62
20:18:32|21350.62
20:18:33|21350.
20:18:34|21351.22
20:18:35|21349.76
20:18:36|21349.68
20:18:37|21348.9
20:18:38|21351.85
20:18:39|21351.49
20:18:40|21351.11
20:18:41|21352.19
20:18:42|21352.97
20:18:43|21356.42
20:18:44|21356.64
20:18:45|21358.16
20:18:46|21358.86
20:18:47|21355.86
20:18:48|21359.13
20:18:49|21357.8
20:18:51|21359.54
20:18:53|21362.31
20:18:53|21361.89
20:18:54|21362.05
20:18:55|21362.6
20:18:56|21362.33
20:18:57|21363.77
20:18:58|21361.9
20:18:59|21359.98
20:19:01|21362.18
20:19:01|21360.53
20:19:03|21359.82
20:19:04|21361.66
20:19:05|21365.21
20:19:07|21366.39
20:19:07|21367.05
20:19:08|21365.76
20:19:09|21365.8
20:19:10|21366.88
20:19:11|21366.55
20:19:13|21365.39
20:19:14|21365.78
20:19:16|21364.93
20:19:16|21365.21
20:19:17|21365.13
20:19:18|21360.
20:19:19|21359.07
20:19:20|21360.55
20:19:21|21363.
20:19:22|21363.83
20:19:23|21364.03
20:19:24|21363.37
20:19:25|21361.
20:19:26|21360.28
20:19:27|21360.41
20:19:28|21359.23
20:19:29|21361.67
20:19:30|21362.03
20:19:31|21361.96
20:19:32|21363.73
20:19:33|21359.7
20:19:34|21361.66
20:19:35|21360.3
20:19:36|21360.54
20:19:37|21358.84
20:19:38|21359.44
20:19:39|21359.86
20:19:40|21360.71
20:19:41|21360.
20:19:42|21358.62
20:19:43|21358.41
20:19:44|21358.6
20:19:45|21358.21
20:19:46|21356.02
20:19:47|21354.56
20:19:48|21354.79
20:19:49|21353.17
20:19:50|21353.58
20:19:52|21354.41
20:19:53|21353.92
20:19:54|21354.23
20:19:55|21353.28
20:19:56|21354.97
20:19:57|21354.52
20:19:58|21353.56
20:19:59|21353.22
20:20:01|21353.29
20:20:02|21349.77
20:20:03|21351.13
20:20:04|21350.51
20:20:05|21350.72
20:20:07|21352.89
20:20:07|21353.57
20:20:09|21353.99
20:20:10|21353.58
20:20:11|21353.62
20:20:11|21353.45
20:20:13|21356.44
20:20:14|21355.75
20:20:15|21355.75
20:20:16|21355.97
20:20:16|21356.28
20:20:17|21356.04
20:20:19|21357.28
20:20:20|21356.3
20:20:21|21358.43
20:20:22|21357.4
20:20:23|21358.45
20:20:24|21358.01
20:20:25|21357.86
20:20:26|21359.5
20:20:27|21359.38
20:20:28|21360.34
20:20:29|21361.17
20:20:30|21358.13
20:20:31|21358.46
20:20:32|21356.59
20:20:33|21360.59
20:20:34|21361.27
20:20:35|21360.33
20:20:36|21360.5
20:20:37|21359.03
20:20:38|21359.06
20:20:39|21358.92
20:20:40|21358.49
20:20:42|21358.62
20:20:43|21360.
20:20:44|21360.47
20:20:44|21359.6
20:20:45|21360.
20:20:46|21359.88
20:20:48|21355.3
20:20:49|21353.
20:20:50|21352.29
20:20:51|21351.47
20:20:52|21351.51
20:20:53|21351.88
20:20:54|21351.93
20:20:55|21352.16
20:20:56|21351.87
20:20:57|21352.03
20:20:59|21347.92
20:20:59|21348.39
20:21:01|21348.28
20:21:02|21349.22
20:21:03|21348.74
20:21:04|21347.27
20:21:05|21348.57
20:21:06|21347.5
20:21:07|21349.29
20:21:08|21348.14
20:21:09|21347.64
20:21:10|21347.22
20:21:11|21345.42
20:21:12|21346.02
20:21:13|21345.23
20:21:15|21345.86
20:21:16|21345.42
20:21:17|21344.51
20:21:18|21345.13
20:21:18|21342.26
20:21:20|21341.69
20:21:21|21342.7
20:21:22|21331.35
20:21:23|21326.86
20:21:24|21329.41
20:21:25|21330.
20:21:26|21328.61
20:21:27|21328.17
20:21:28|21326.83
20:21:29|21327.67
20:21:30|21327.91
20:21:31|21327.59
20:21:32|21325.53
20:21:33|21327.87
20:21:34|21333.31
20:21:35|21336.85
20:21:36|21334.59
20:21:37|21336.81
20:21:38|21338.19
20:21:39|21338.
20:21:40|21338.19
20:21:41|21334.58
20:21:43|21332.4
20:21:44|21332.
20:21:46|21332.5
20:21:47|21330.73
20:21:48|21333.47
20:21:48|21333.08
20:21:50|21332.73
20:21:50|21336.55
20:21:51|21335.63
20:21:52|21340.03
20:21:54|21339.22
20:21:55|21340.1
20:21:57|21340.51
20:21:57|21339.31
20:21:58|21339.95
20:21:59|21340.3
20:22:00|21341.18
20:22:01|21339.7
20:22:02|21341.2
20:22:03|21342.7
20:22:04|21340.46
20:22:06|21342.
20:22:07|21341.98
20:22:08|21340.36
20:22:09|21339.54
20:22:10|21339.27
20:22:10|21339.54
20:22:12|21339.84
20:22:12|21339.75
20:22:14|21340.17
20:22:15|21341.21
20:22:16|21341.83
20:22:17|21340.42
20:22:18|21342.52
20:22:18|21342.45
20:22:21|21344.32
20:22:21|21344.87
20:22:22|21345.99
20:22:23|21345.27
20:22:24|21346.1
20:22:25|21344.58
20:22:26|21345.91
20:22:27|21344.88
20:22:28|21345.15
20:22:29|21350.
20:22:30|21349.81
20:22:31|21349.58
20:22:32|21350.24
20:22:33|21352.82
20:22:34|21351.09
20:22:35|21352.75
20:22:36|21353.5
20:22:37|21354.22
20:22:38|21353.44
20:22:39|21354.68
20:22:40|21355.71
20:22:41|21356.07
20:22:43|21353.85
20:22:44|21352.65
20:22:45|21353.1
20:22:46|21353.52
20:22:48|21354.92
20:22:49|21354.96
20:22:49|21355.46
20:22:51|21355.68
20:22:52|21356.16
20:22:53|21356.82
20:22:55|21355.74
20:22:55|21355.71
20:22:57|21355.3
20:22:58|21356.27
20:22:59|21355.68
20:23:00|21356.19
20:23:01|21356.42
20:23:02|21356.75
20:23:03|21356.71
20:23:04|21357.22
20:23:06|21357.9
20:23:07|21360.38
20:23:08|21361.47
20:23:09|21360.97
20:23:10|21361.18
20:23:11|21361.11
20:23:13|21359.3
20:23:14|21361.66
20:23:14|21363.55
20:23:15|21362.66
20:23:16|21361.73
20:23:18|21360.15
20:23:19|21360.89
20:23:20|21361.26
20:23:21|21361.89
20:23:22|21361.61
20:23:22|21362.05
20:23:24|21362.17
20:23:25|21362.08
20:23:26|21362.48
20:23:27|21361.26
20:23:28|21361.79
20:23:28|21362.06
20:23:30|21362.15
20:23:31|21363.14
20:23:31|21360.63
20:23:32|21360.52
20:23:34|21362.94
20:23:34|21363.48
20:23:36|21362.93
20:23:36|21364.3
20:23:37|21365.11
20:23:39|21365.87
20:23:39|21366.28
20:23:40|21367.48
20:23:41|21367.65
20:23:43|21369.22
20:23:45|21369.21
20:23:46|21368.39
20:23:48|21367.7
20:23:48|21366.91
20:23:49|21367.64
20:23:50|21368.25
20:23:51|21369.83
20:23:52|21369.96
20:23:53|21370.96
20:23:54|21371.02
20:23:55|21370.77
20:23:56|21371.82
20:23:57|21368.88
20:23:58|21368.67
20:23:59|21368.59
20:24:01|21368.09
20:24:02|21367.84
20:24:03|21368.34
20:24:03|21368.22
20:24:05|21367.05
20:24:07|21368.69
20:24:08|21367.93
20:24:09|21366.91
20:24:10|21367.24
20:24:11|21367.26
20:24:12|21367.55
20:24:12|21368.41
20:24:13|21367.46
20:24:14|21368.27
20:24:17|21363.79
20:24:17|21366.01
20:24:19|21366.76
20:24:21|21368.73
20:24:21|21368.57
20:24:22|21368.22
20:24:23|21368.62
20:24:24|21367.41
20:24:25|21368.77
20:24:26|21369.02
20:24:27|21369.26
20:24:28|21371.73
20:24:29|21371.7
20:24:30|21371.65
20:24:31|21370.95
20:24:32|21372.25
20:24:33|21373.1
20:24:34|21372.72
20:24:36|21372.82
20:24:36|21373.1
20:24:37|21375.86
20:24:38|21376.74
20:24:39|21375.17
20:24:40|21375.5
20:24:41|21376.14
20:24:42|21376.9
20:24:43|21377.28
20:24:44|21375.52
20:24:45|21375.63
20:24:46|21375.26
20:24:47|21372.74
20:24:48|21372.08
20:24:49|21372.78
20:24:50|21371.71
20:24:52|21372.62
20:24:52|21374.24
20:24:53|21375.55
20:24:54|21375.97
20:24:55|21376.12
20:24:56|21377.23
20:24:57|21377.97
20:24:58|21376.41
20:24:59|21375.52
20:25:00|21375.18
20:25:01|21375.97
20:25:03|21375.21
20:25:04|21374.72
20:25:05|21375.61
20:25:06|21375.94
20:25:08|21375.9
20:25:08|21375.93
20:25:09|21375.7
20:25:11|21377.22
20:25:12|21378.08
20:25:13|21377.51
20:25:15|21376.5
20:25:15|21375.77
20:25:17|21375.26
20:25:17|21374.44
20:25:18|21371.54
20:25:19|21370.03
20:25:20|21369.39
20:25:21|21369.58
20:25:22|21368.6
20:25:23|21368.14
20:25:24|21367.51
20:25:25|21367.51
20:25:26|21367.7
20:25:27|21366.85
20:25:28|21367.18
20:25:29|21365.71
20:25:30|21364.6
20:25:31|21364.81
20:25:32|21363.93
20:25:33|21363.93
20:25:34|21364.07
20:25:35|21363.24
20:25:36|21362.55
20:25:37|21363.
20:25:39|21365.08
20:25:40|21364.08
20:25:41|21363.94
20:25:42|21364.65
20:25:43|21364.76
20:25:44|21365.08
20:25:45|21364.85
20:25:47|21364.46
20:25:48|21364.74
20:25:50|21364.43
20:25:50|21364.75
20:25:52|21365.
20:25:53|21364.72
20:25:54|21365.38
20:25:55|21365.07
20:25:56|21364.72
20:25:57|21364.54
20:25:58|21364.85
20:25:58|21365.25
20:26:01|21366.9
20:26:01|21365.33
20:26:03|21366.21
20:26:05|21366.68
20:26:05|21365.94
20:26:07|21366.77
20:26:08|21367.13
20:26:08|21365.9
20:26:09|21367.85
20:26:11|21366.88
20:26:12|21367.04
20:26:13|21367.19
20:26:14|21367.27
20:26:15|21368.04
20:26:16|21368.08
20:26:17|21369.71
20:26:18|21371.12
20:26:19|21371.56
20:26:20|21370.95
20:26:21|21371.6
20:26:22|21371.33
20:26:24|21371.03
20:26:24|21371.15
20:26:25|21371.44
20:26:26|21374.81
20:26:27|21372.63
20:26:28|21373.83
20:26:29|21373.79
20:26:30|21376.13
20:26:31|21376.04
20:26:32|21380.52
20:26:33|21380.
20:26:35|21378.52
20:26:35|21378.8
20:26:36|21375.78
20:26:37|21373.97
20:26:38|21375.62
20:26:40|21372.28
20:26:41|21373.13
20:26:42|21373.7
20:26:43|21374.3
20:26:44|21375.06
20:26:45|21372.62
20:26:47|21373.98
20:26:49|21375.14
20:26:49|21374.05
20:26:50|21373.82
20:26:52|21372.86
20:26:54|21373.9
20:26:55|21373.69
20:26:57|21373.54
20:26:57|21372.99
20:26:58|21374.4
20:27:00|21373.
20:27:01|21373.29
20:27:02|21375.81
20:27:03|21375.93
20:27:04|21377.36
20:27:06|21378.13
20:27:06|21377.31
20:27:07|21377.5
20:27:09|21377.87
20:27:10|21378.44
20:27:11|21379.47
20:27:12|21379.34
20:27:13|21377.83
20:27:14|21378.6
20:27:15|21375.75
20:27:16|21374.28
20:27:17|21372.11
20:27:18|21372.09
20:27:19|21372.28
20:27:20|21370.07
20:27:21|21369.06
20:27:22|21368.68
20:27:23|21366.82
20:27:24|21366.56
20:27:25|21366.45
20:27:26|21366.44
20:27:27|21367.06
20:27:29|21368.65
20:27:30|21368.12
20:27:30|21369.54
20:27:31|21369.35
20:27:33|21369.57
20:27:34|21369.56
20:27:35|21379.23
20:27:35|21380.16
20:27:37|21381.05
20:27:38|21380.86
20:27:38|21380.55
20:27:39|21381.88
20:27:41|21383.78
20:27:42|21382.5
20:27:43|21381.9
20:27:44|21380.15
20:27:45|21378.93
20:27:46|21379.48
20:27:47|21379.33
20:27:49|21378.34
20:27:50|21378.57
20:27:51|21380.19
20:27:52|21377.94
20:27:54|21378.95
20:27:56|21379.14
20:27:56|21384.09
20:27:57|21384.32
20:27:58|21383.19
20:27:59|21384.68
20:28:00|21387.22
20:28:02|21386.48
20:28:03|21387.73
20:28:04|21387.55
20:28:05|21388.17
20:28:05|21390.38
20:28:08|21385.57
20:28:08|21385.38
20:28:09|21384.88
20:28:10|21385.12
20:28:11|21385.84
20:28:12|21385.61
20:28:13|21384.96
20:28:14|21385.04
20:28:16|21386.43
20:28:17|21386.83
20:28:17|21387.15
20:28:20|21387.16
20:28:20|21384.86
20:28:21|21383.05
20:28:22|21381.25
20:28:23|21379.7
20:28:24|21377.71
20:28:25|21377.81
20:28:27|21379.67
20:28:28|21380.83
20:28:28|21383.26
20:28:30|21382.21
20:28:30|21381.37
20:28:32|21381.39
20:28:33|21381.29
20:28:34|21380.96
20:28:34|21380.46
20:28:36|21380.64
20:28:36|21380.72
20:28:37|21379.66
20:28:40|21377.55
20:28:40|21377.78
20:28:41|21377.65
20:28:42|21376.13
20:28:43|21375.14
20:28:44|21373.96
20:28:45|21376.3
20:28:46|21374.17
20:28:47|21376.11
20:28:49|21376.07
20:28:50|21376.95
20:28:50|21377.72
20:28:53|21377.32
20:28:54|21378.12
20:28:54|21377.6
20:28:56|21377.97
20:28:58|21377.46
20:28:58|21377.29
20:28:59|21377.43
20:29:01|21377.48
20:29:02|21377.51
20:29:02|21378.21
20:29:04|21377.38
20:29:04|21376.85
20:29:05|21375.88
20:29:08|21376.59
20:29:08|21375.53
20:29:09|21375.96
20:29:10|21376.24
20:29:12|21375.14
20:29:13|21374.38
20:29:14|21375.83
20:29:15|21376.47
20:29:16|21376.94
20:29:18|21374.04
20:29:18|21374.
20:29:19|21374.98
20:29:20|21375.5
20:29:22|21375.34
20:29:23|21374.67
20:29:24|21375.58
20:29:25|21376.02
20:29:26|21375.88
20:29:27|21377.15
20:29:28|21377.5
20:29:29|21376.21
20:29:30|21376.1
20:29:31|21371.74
20:29:31|21369.56
20:29:32|21373.
20:29:34|21371.19
20:29:35|21370.95
20:29:35|21370.09
20:29:36|21370.49
20:29:37|21369.59
20:29:39|21369.03
20:29:40|21370.49
20:29:40|21371.74
20:29:41|21369.46
20:29:42|21369.11
20:29:43|21371.89
20:29:46|21371.78
20:29:47|21371.67
20:29:47|21371.27
20:29:48|21370.46
20:29:49|21371.86
20:29:51|21371.39
20:29:52|21370.44
20:29:52|21370.95
20:29:55|21369.81
20:29:55|21370.44
20:29:56|21370.78
20:29:58|21370.88
20:29:58|21369.12
20:29:59|21371.01
20:30:00|21370.07
20:30:02|21370.03
20:30:02|21370.04
20:30:05|21369.05
20:30:06|21369.46
20:30:07|21370.77
20:30:08|21372.57
20:30:10|21373.52
20:30:10|21375.2
20:30:11|21375.2
20:30:13|21375.47
20:30:13|21375.71
20:30:14|21376.46
20:30:15|21375.74
20:30:16|21375.43
20:30:17|21375.5
20:30:18|21375.16
20:30:19|21376.71
20:30:20|21377.46
20:30:21|21376.83
20:30:22|21378.41
20:30:23|21377.36
20:30:24|21377.05
20:30:25|21376.39
20:30:27|21376.05
20:30:28|21372.57
20:30:29|21372.38
20:30:30|21370.65
20:30:31|21372.03
20:30:31|21373.5
20:30:33|21374.02
20:30:34|21375.53
20:30:34|21376.21
20:30:36|21375.59
20:30:37|21375.6
20:30:38|21376.06
20:30:38|21376.34
20:30:40|21375.02
20:30:40|21374.61
20:30:42|21373.76
20:30:42|21371.17
20:30:44|21369.61
20:30:45|21370.21
20:30:45|21369.94
20:30:47|21368.97
20:30:48|21367.51
20:30:49|21369.6
20:30:50|21368.06
20:30:52|21366.4
20:30:52|21368.31
20:30:54|21365.
20:30:54|21365.83
20:30:56|21365.82
20:30:58|21366.34
20:31:00|21367.72
20:31:00|21367.36
20:31:01|21365.86
20:31:03|21365.39
20:31:04|21365.01
20:31:05|21364.63
20:31:06|21364.15
20:31:07|21364.13
20:31:09|21360.81
20:31:10|21359.02
20:31:11|21358.57
20:31:13|21357.45
20:31:14|21356.44
20:31:14|21355.14
20:31:16|21355.
20:31:17|21355.88
20:31:18|21354.02
20:31:19|21352.74
20:31:20|21352.03
20:31:22|21350.
20:31:23|21350.36
20:31:24|21343.75
20:31:24|21344.14
20:31:26|21341.68
20:31:27|21341.89
20:31:27|21342.95
20:31:29|21343.19
20:31:30|21342.68
20:31:31|21344.33
20:31:32|21341.94
20:31:32|21343.59
20:31:34|21343.91
20:31:35|21341.41
20:31:36|21342.73
20:31:37|21342.73
20:31:37|21341.91
20:31:39|21340.28
20:31:39|21340.8
20:31:40|21343.29
20:31:42|21343.42
20:31:42|21343.5
20:31:43|21341.43
20:31:45|21339.61
20:31:45|21339.22
20:31:46|21338.61
20:31:47|21337.69
20:31:49|21338.13
20:31:50|21336.34
20:31:51|21336.68
20:31:53|21336.69
20:31:54|21335.3
20:31:55|21336.57
20:31:57|21335.29
20:31:58|21336.14
20:31:58|21333.91
20:31:59|21334.92
20:32:00|21333.04
20:32:01|21331.88
20:32:03|21330.35
20:32:04|21330.97
20:32:05|21330.02
20:32:07|21330.61
20:32:08|21329.13
20:32:09|21328.51
20:32:10|21331.73
20:32:11|21330.81
20:32:12|21329.83
20:32:14|21329.36
20:32:15|21330.07
20:32:15|21330.67
20:32:16|21334.25
20:32:18|21334.28
20:32:19|21331.7
20:32:21|21335.17
20:32:22|21334.42
20:32:22|21336.36
20:32:24|21334.49
20:32:25|21335.37
20:32:25|21335.35
20:32:26|21331.75
20:32:27|21331.66
20:32:28|21331.99
20:32:30|21334.21
20:32:31|21335.84
20:32:31|21339.82
20:32:33|21341.05
20:32:33|21339.56
20:32:35|21340.95
20:32:35|21341.15
20:32:36|21340.96
20:32:37|21341.92
20:32:38|21344.06
20:32:39|21344.92
20:32:40|21345.04
20:32:41|21345.03
20:32:42|21345.42
20:32:43|21345.57
20:32:44|21342.63
20:32:45|21344.69
20:32:46|21342.69
20:32:48|21340.05
20:32:49|21340.63
20:32:49|21341.
20:32:50|21340.9
20:32:52|21340.92
20:32:53|21340.85
20:32:55|21342.13
20:32:56|21343.03
20:32:57|21342.23
20:32:58|21343.38
20:32:59|21343.72
20:33:00|21342.39
20:33:01|21345.25
20:33:02|21345.57
20:33:03|21347.87
20:33:04|21347.85
20:33:05|21347.64
20:33:05|21348.23
20:33:07|21352.41
20:33:09|21352.69
20:33:09|21352.41
20:33:11|21347.33
20:33:12|21348.35
20:33:13|21349.24
20:33:14|21348.79
20:33:15|21348.01
20:33:16|21347.96
20:33:17|21351.
20:33:18|21354.64
20:33:19|21357.68
20:33:20|21355.73
20:33:21|21358.79
20:33:21|21360.73
20:33:23|21360.77
20:33:24|21360.19
20:33:25|21361.16
20:33:25|21361.61
20:33:28|21360.96
20:33:28|21359.86
20:33:29|21358.67
20:33:30|21356.37
20:33:31|21355.83
20:33:32|21355.9
20:33:33|21356.57
20:33:34|21357.54
20:33:35|21357.88
20:33:36|21358.2
20:33:37|21356.08
20:33:38|21355.5
20:33:39|21354.8
20:33:40|21352.66
20:33:41|21354.3
20:33:42|21353.69
20:33:43|21353.19
20:33:44|21353.62
20:33:45|21353.64
20:33:46|21353.93
20:33:47|21353.98
20:33:48|21354.57
20:33:49|21356.44
20:33:50|21357.14
20:33:51|21357.09
20:33:52|21357.67
20:33:54|21355.27
20:33:55|21356.47
20:33:57|21356.24
20:33:58|21356.21
20:33:58|21356.58
20:33:59|21355.9
20:34:01|21356.88
20:34:02|21356.62
20:34:03|21356.79
20:34:04|21355.76
20:34:06|21355.51
20:34:07|21352.94
20:34:08|21353.87
20:34:09|21352.1
20:34:10|21351.59
20:34:11|21351.53
20:34:12|21352.59
20:34:13|21352.62
20:34:14|21353.83
20:34:16|21356.42
20:34:16|21356.69
20:34:17|21358.41
20:34:18|21358.42
20:34:19|21357.01
20:34:20|21358.21
20:34:21|21358.78
20:34:23|21357.47
20:34:23|21358.33
20:34:25|21358.
20:34:25|21357.83
20:34:26|21359.04
20:34:27|21355.54
20:34:28|21354.3
20:34:30|21354.02
20:34:30|21353.92
20:34:31|21353.62
20:34:32|21351.66
20:34:33|21353.78
20:34:34|21353.63
20:34:36|21353.45
20:34:36|21353.78
20:34:37|21353.31
20:34:38|21352.94
20:34:39|21352.49
20:34:40|21353.94
20:34:41|21352.47
20:34:42|21352.57
20:34:43|21355.23
20:34:44|21354.37
20:34:45|21355.74
20:34:46|21357.75
20:34:48|21356.05
20:34:48|21355.3
20:34:49|21355.76
20:34:50|21356.76
20:34:51|21356.25
20:34:52|21354.79
20:34:53|21355.29
20:34:55|21351.92
20:34:57|21350.96
20:34:58|21351.33
20:35:00|21351.55
20:35:01|21351.53
20:35:02|21351.15
20:35:03|21350.86
20:35:04|21351.97
20:35:06|21350.04
20:35:07|21350.
20:35:09|21351.68
20:35:09|21350.
20:35:11|21348.24
20:35:12|21349.55
20:35:13|21351.34
20:35:13|21354.31
20:35:15|21353.06
20:35:16|21353.78
20:35:17|21355.61
20:35:18|21356.2
20:35:19|21356.61
20:35:20|21356.75
20:35:22|21357.67
20:35:23|21356.63
20:35:24|21356.8
20:35:25|21354.86
20:35:26|21353.74
20:35:27|21353.17
20:35:28|21351.52
20:35:29|21350.71
20:35:30|21351.56
20:35:32|21350.74
20:35:33|21351.62
20:35:34|21351.63
20:35:34|21351.32
20:35:35|21349.32
20:35:36|21349.73
20:35:38|21350.07
20:35:39|21349.69
20:35:40|21347.17
20:35:41|21344.5
20:35:42|21343.21
20:35:42|21342.62
20:35:43|21342.81
20:35:44|21341.11
20:35:45|21341.57
20:35:46|21341.27
20:35:47|21340.74
20:35:48|21337.18
20:35:49|21338.37
20:35:51|21340.4
20:35:52|21339.72
20:35:52|21339.84
20:35:53|21340.13
20:35:55|21340.19
20:35:56|21341.01
20:35:58|21340.69
20:35:59|21339.78
20:36:00|21339.39
20:36:01|21338.81
20:36:02|21337.88
20:36:04|21337.88
20:36:05|21336.83
20:36:07|21334.43
20:36:07|21334.82
20:36:09|21333.
20:36:10|21333.05
20:36:11|21334.71
20:36:12|21335.02
20:36:13|21334.66
20:36:14|21333.47
20:36:16|21333.4
20:36:17|21334.31
20:36:18|21337.75
20:36:19|21340.76
20:36:20|21338.27
20:36:21|21338.77
20:36:22|21339.55
20:36:23|21339.81
20:36:24|21339.67
20:36:24|21340.13
20:36:26|21342.01
20:36:27|21342.7
20:36:28|21343.35
20:36:29|21342.68
20:36:30|21342.97
20:36:31|21342.19
20:36:32|21339.34
20:36:32|21338.29
20:36:34|21338.16
20:36:34|21337.58
20:36:35|21339.09
20:36:36|21340.53
20:36:37|21339.66
20:36:38|21338.93
20:36:40|21339.65
20:36:40|21339.22
20:36:42|21337.9
20:36:43|21337.98
20:36:43|21338.52
20:36:44|21338.31
20:36:45|21338.13
20:36:46|21340.05
20:36:48|21339.93
20:36:49|21337.36
20:36:50|21335.22
20:36:50|21335.8
20:36:52|21335.25
20:36:52|21336.18
20:36:54|21337.44
20:36:55|21336.78
20:36:56|21336.5
20:36:57|21337.16
20:36:59|21336.94
20:37:00|21337.42
20:37:00|21335.37
20:37:02|21334.78
20:37:03|21334.79
20:37:05|21332.75
20:37:06|21332.39
20:37:07|21332.75
20:37:08|21332.71
20:37:08|21332.43
20:37:10|21333.36
20:37:10|21334.27
20:37:12|21335.67
20:37:13|21335.28
20:37:14|21336.27
20:37:15|21337.83
20:37:16|21338.95
20:37:17|21338.39
20:37:18|21337.94
20:37:19|21341.11
20:37:20|21339.91
20:37:21|21339.44
20:37:22|21339.8
20:37:23|21339.41
20:37:24|21339.88
20:37:25|21339.75
20:37:26|21340.68
20:37:28|21339.55
20:37:29|21338.36
20:37:29|21338.67
20:37:31|21339.62
20:37:31|21340.56
20:37:32|21343.76
20:37:34|21343.11
20:37:34|21342.51
20:37:35|21343.07
20:37:36|21343.19
20:37:38|21343.45
20:37:38|21341.43
20:37:40|21342.57
20:37:41|21341.87
20:37:41|21341.81
20:37:43|21343.22
20:37:44|21343.
20:37:45|21341.85
20:37:45|21340.82
20:37:46|21339.77
20:37:48|21339.36
20:37:49|21339.39
20:37:50|21339.75
20:37:51|21340.72
20:37:52|21340.87
20:37:53|21340.3
20:37:54|21340.7
20:37:55|21341.16
20:37:56|21340.
20:37:57|21340.02
20:37:59|21340.02
20:37:59|21340.19
20:38:01|21340.18
20:38:03|21343.92
20:38:04|21343.56
20:38:05|21344.59
20:38:07|21343.91
20:38:08|21346.87
20:38:09|21346.14
20:38:10|21346.95
20:38:11|21347.94
20:38:14|21347.66
20:38:14|21348.89
20:38:15|21348.3
20:38:16|21348.13
20:38:18|21348.1
20:38:19|21348.44
20:38:20|21350.31
20:38:21|21349.64
20:38:23|21350.43
20:38:23|21350.59
20:38:24|21347.62
20:38:25|21349.29
20:38:26|21348.12
20:38:27|21348.
20:38:28|21343.87
20:38:29|21344.89
20:38:30|21344.13
20:38:31|21345.07
20:38:32|21346.26
20:38:33|21348.5
20:38:34|21348.5
20:38:35|21349.49
20:38:36|21349.48
20:38:37|21351.16
20:38:38|21350.86
20:38:39|21352.83
20:38:41|21353.43
20:38:41|21351.63
20:38:43|21350.62
20:38:43|21351.27
20:38:44|21352.97
20:38:45|21352.44
20:38:46|21353.11
20:38:48|21351.85
20:38:49|21351.03
20:38:49|21351.3
20:38:50|21352.52
20:38:51|21351.91
20:38:52|21352.49
20:38:53|21350.63
20:38:55|21350.67
20:38:56|21352.02
20:38:56|21352.2
20:38:58|21351.15
20:38:59|21350.41
20:39:00|21350.88
20:39:01|21350.97
20:39:03|21351.75
20:39:04|21351.37
20:39:06|21350.73
20:39:06|21350.66
20:39:08|21352.41
20:39:09|21351.53
20:39:10|21350.73
20:39:11|21347.1
20:39:12|21347.23
20:39:13|21344.62
20:39:14|21345.57
20:39:15|21345.73
20:39:16|21346.13
20:39:17|21348.18
20:39:18|21347.06
20:39:19|21347.92
20:39:20|21347.68
20:39:21|21347.9
20:39:22|21347.38
20:39:23|21346.93
20:39:24|21346.85
20:39:25|21345.45
20:39:26|21345.74
20:39:27|21345.55
20:39:28|21345.6
20:39:29|21347.36
20:39:30|21347.92
20:39:31|21347.05
20:39:32|21346.49
20:39:33|21346.24
20:39:34|21345.62
20:39:35|21345.23
20:39:36|21345.3
20:39:37|21345.53
20:39:38|21345.41
20:39:39|21346.41
20:39:40|21348.01
20:39:41|21347.15
20:39:43|21344.68
20:39:44|21344.22
20:39:44|21344.49
20:39:45|21343.83
20:39:47|21344.29
20:39:48|21345.45
20:39:49|21346.25
20:39:50|21343.59
20:39:51|21343.93
20:39:52|21343.95
20:39:53|21340.06
20:39:54|21338.86
20:39:55|21338.13
20:39:56|21337.96
20:39:57|21337.44
20:39:58|21338.41
20:39:59|21337.64
20:40:00|21338.54
20:40:02|21337.54
20:40:03|21338.59
20:40:05|21342.23
20:40:06|21340.67
20:40:07|21341.22
20:40:09|21340.46
20:40:10|21340.23
20:40:11|21340.94
20:40:12|21341.47
20:40:14|21340.88
20:40:15|21341.39
20:40:16|21340.59
20:40:18|21341.33
20:40:19|21341.24
20:40:19|21341.3
20:40:21|21340.68
20:40:22|21339.29
20:40:22|21339.01
20:40:24|21339.43
20:40:24|21339.13
20:40:26|21338.34
20:40:26|21339.49
20:40:28|21340.12
20:40:29|21337.79
20:40:29|21336.58
20:40:30|21338.22
20:40:31|21337.1
20:40:33|21337.25
20:40:33|21337.11
20:40:35|21337.97
20:40:36|21337.35
20:40:36|21336.2
20:40:37|21337.95
20:40:39|21338.72
20:40:40|21338.83
20:40:40|21338.84
20:40:42|21338.35
20:40:43|21338.29
20:40:44|21338.56
20:40:44|21338.94
20:40:45|21339.4
20:40:46|21339.22
20:40:47|21338.89
20:40:49|21338.03
20:40:50|21337.86
20:40:50|21338.39
20:40:52|21335.71
20:40:53|21336.66
20:40:54|21336.47
20:40:55|21335.83
20:40:56|21336.19
20:40:57|21335.47
20:40:58|21336.21
20:40:59|21335.77
20:41:00|21335.01
20:41:01|21335.71
20:41:03|21335.64
20:41:04|21336.42
20:41:05|21336.93
20:41:07|21337.88
20:41:08|21337.99
20:41:08|21336.66
20:41:10|21336.42
20:41:12|21335.94
20:41:13|21335.69
20:41:13|21333.74
20:41:15|21334.58
20:41:16|21334.9
20:41:17|21334.65
20:41:18|21334.55
20:41:19|21334.91
20:41:20|21334.74
20:41:21|21332.93
20:41:22|21332.93
20:41:24|21332.74
20:41:25|21332.13
20:41:25|21331.78
20:41:27|21332.8
20:41:28|21332.8
20:41:29|21332.41
20:41:29|21330.91
20:41:31|21331.09
20:41:32|21330.63
20:41:33|21329.17
20:41:34|21328.19
20:41:36|21327.62
20:41:36|21329.97
20:41:38|21328.98
20:41:38|21328.25
20:41:41|21329.46
20:41:41|21330.48
20:41:42|21329.67
20:41:43|21331.69
20:41:44|21329.7
20:41:45|21328.8
20:41:46|21332.15
20:41:47|21331.66
20:41:49|21331.97
20:41:50|21332.64
20:41:51|21333.
20:41:52|21331.87
20:41:53|21330.61
20:41:54|21331.96
20:41:55|21332.22
20:41:56|21332.21
20:41:57|21332.
20:41:58|21334.56
20:41:59|21336.14
20:42:00|21336.29
20:42:01|21336.34
20:42:03|21336.94
20:42:04|21332.52
20:42:06|21332.91
20:42:07|21331.76
20:42:08|21332.04
20:42:09|21332.44
20:42:10|21334.02
20:42:11|21333.9
20:42:12|21332.16
20:42:13|21332.82
20:42:14|21333.86
20:42:15|21333.31
20:42:16|21331.11
20:42:17|21334.58
20:42:18|21332.7
20:42:18|21332.88
20:42:20|21333.21
20:42:20|21330.44
20:42:22|21332.17
20:42:23|21330.14
20:42:23|21331.09
20:42:24|21330.05
20:42:26|21329.94
20:42:27|21327.88
20:42:27|21330.25
20:42:30|21332.94
20:42:30|21332.39
20:42:31|21332.98
20:42:32|21333.01
20:42:33|21332.28
20:42:34|21331.89
20:42:35|21332.97
20:42:36|21330.94
20:42:37|21326.92
20:42:38|21326.33
20:42:39|21325.58
20:42:40|21328.51
20:42:41|21327.86
20:42:42|21328.73
20:42:43|21326.78
20:42:44|21326.76
20:42:45|21326.19
20:42:46|21325.3
20:42:47|21323.41
20:42:48|21322.55
20:42:49|21320.56
20:42:50|21317.95
20:42:51|21322.16
20:42:52|21320.
20:42:53|21317.22
20:42:54|21319.79
20:42:55|21321.56
20:42:56|21321.81
20:42:57|21320.88
20:42:58|21326.42
20:42:59|21324.86
20:43:01|21325.76
20:43:02|21324.69
20:43:03|21326.05
20:43:04|21323.52
20:43:05|21323.27
20:43:06|21324.16
20:43:07|21322.16
20:43:08|21321.7
20:43:09|21320.37
20:43:10|21319.39
20:43:12|21321.48
20:43:13|21321.76
20:43:14|21322.14
20:43:15|21321.27
20:43:16|21321.01
20:43:17|21321.6
20:43:19|21321.2
20:43:19|21320.35
20:43:21|21320.35
20:43:22|21320.33
20:43:22|21320.14
20:43:23|21322.12
20:43:25|21322.11
20:43:26|21322.06
20:43:27|21321.48
20:43:28|21324.78
20:43:29|21325.77
20:43:30|21325.54
20:43:31|21324.18
20:43:32|21324.2
20:43:33|21322.6
20:43:34|21322.35
20:43:35|21322.08
20:43:36|21321.96
20:43:37|21322.5
20:43:39|21321.42
20:43:40|21320.42
20:43:41|21321.42
20:43:42|21323.
20:43:43|21322.07
20:43:44|21320.42
20:43:45|21320.62
20:43:46|21321.97
20:43:47|21320.38
20:43:48|21322.58
20:43:50|21325.01
20:43:51|21325.49
20:43:51|21323.55
20:43:52|21324.73
20:43:55|21325.37
20:43:55|21325.23
20:43:56|21323.8
20:43:57|21324.16
20:43:58|21324.3
20:43:59|21324.29
20:44:00|21324.1
20:44:02|21322.36
20:44:03|21321.91
20:44:05|21323.66
20:44:06|21322.87
20:44:07|21323.6
20:44:08|21323.5
20:44:09|21324.38
20:44:10|21324.34
20:44:11|21324.37
20:44:12|21323.25
20:44:13|21322.53
20:44:14|21320.96
20:44:15|21322.87
20:44:16|21322.7
20:44:18|21318.08
20:44:18|21319.92
20:44:19|21318.42
20:44:20|21320.94
20:44:22|21319.15
20:44:22|21317.4
20:44:24|21316.23
20:44:25|21318.85
20:44:26|21321.2
20:44:27|21321.99
20:44:28|21320.75
20:44:29|21320.04
20:44:30|21318.66
20:44:31|21316.64
20:44:32|21316.54
20:44:33|21315.92
20:44:34|21316.46
20:44:35|21317.5
20:44:36|21317.97
20:44:37|21320.31
20:44:38|21319.69
20:44:39|21320.4
20:44:40|21320.47
20:44:41|21319.81
20:44:42|21321.78
20:44:43|21319.58
20:44:44|21319.03
20:44:45|21320.47
20:44:46|21319.9
20:44:47|21320.1
20:44:48|21320.75
20:44:49|21320.2
20:44:50|21319.14
20:44:51|21320.21
20:44:52|21320.25
20:44:53|21320.63
20:44:55|21322.28
20:44:55|21322.24
20:44:57|21324.64
20:44:58|21324.78
20:44:58|21324.54
20:44:59|21325.3
20:45:01|21324.3
20:45:01|21324.13
20:45:03|21324.64
20:45:04|21326.1
20:45:06|21327.25
20:45:06|21323.95
20:45:08|21323.48
20:45:09|21323.59
20:45:09|21323.57
20:45:11|21322.98
20:45:11|21323.4
20:45:12|21323.53
20:45:14|21322.49
20:45:15|21320.28
20:45:16|21319.36
20:45:17|21317.78
20:45:18|21316.14
20:45:19|21318.86
20:45:20|21317.22
20:45:21|21317.19
20:45:22|21317.52
20:45:23|21316.18
20:45:25|21317.53
20:45:26|21317.41
20:45:27|21317.12
20:45:28|21318.06
20:45:28|21317.52
20:45:30|21316.91
20:45:31|21316.05
20:45:32|21317.63
20:45:33|21318.51
20:45:34|21319.29
20:45:35|21319.28
20:45:36|21320.4
20:45:37|21320.63
20:45:38|21320.75
20:45:39|21319.36
20:45:40|21318.33
20:45:41|21318.05
20:45:42|21315.56
20:45:43|21314.32
20:45:44|21315.81
20:45:45|21315.37
20:45:46|21315.89
20:45:47|21315.38
20:45:48|21315.62
20:45:49|21315.23
20:45:50|21314.34
20:45:51|21313.83
20:45:52|21314.15
20:45:53|21315.45
20:45:54|21317.33
20:45:56|21317.36
20:45:57|21317.28
20:45:58|21317.44
20:45:58|21316.7
20:45:59|21317.78
20:46:00|21317.5
20:46:02|21317.27
20:46:03|21318.5
20:46:04|21319.1
20:46:05|21319.11
20:46:05|21320.44
20:46:07|21319.27
20:46:08|21318.94
20:46:10|21321.18
20:46:11|21320.6
20:46:12|21322.02
20:46:13|21319.29
20:46:15|21320.83
20:46:15|21320.96
20:46:16|21318.39
20:46:18|21317.78
20:46:18|21317.03
20:46:19|21317.77
20:46:21|21316.19
20:46:22|21316.17
20:46:23|21316.12
20:46:24|21317.01
20:46:25|21316.11
20:46:26|21316.24
20:46:27|21316.92
20:46:28|21316.65
20:46:29|21316.66
20:46:30|21317.68
20:46:31|21318.26
20:46:32|21318.01
20:46:33|21317.62
20:46:34|21317.62
20:46:35|21317.57
20:46:36|21318.73
20:46:37|21318.68
20:46:38|21317.15
20:46:39|21317.73
20:46:40|21318.94
20:46:41|21318.22
20:46:42|21318.97
20:46:43|21319.28
20:46:44|21317.05
20:46:45|21312.74
20:46:46|21314.94
20:46:47|21312.67
20:46:48|21312.19
20:46:49|21312.03
20:46:50|21311.79
20:46:51|21314.56
20:46:52|21313.4
20:46:53|21312.07
20:46:54|21311.72
20:46:55|21312.66
20:46:56|21313.5
20:46:57|21311.45
20:46:58|21315.92
20:46:59|21316.53
20:47:01|21317.55
20:47:01|21317.31
20:47:03|21318.01
20:47:04|21317.45
20:47:05|21317.83
20:47:07|21319.06
20:47:08|21321.18
20:47:10|21320.58
20:47:12|21315.92
20:47:12|21313.91
20:47:14|21314.22
20:47:16|21315.
20:47:16|21321.7
20:47:17|21321.4
20:47:19|21321.37
20:47:19|21320.18
20:47:21|21320.64
20:47:22|21321.53
20:47:23|21320.81
20:47:24|21323.13
20:47:25|21325.22
20:47:26|21325.46
20:47:27|21325.98
20:47:28|21326.01
20:47:29|21325.19
20:47:30|21323.4
20:47:31|21324.89
20:47:32|21325.04
20:47:33|21327.23
20:47:34|21327.16
20:47:36|21327.89
20:47:37|21327.87
20:47:37|21325.48
20:47:39|21327.39
20:47:40|21326.38
20:47:41|21326.6
20:47:42|21326.37
20:47:43|21326.27
20:47:44|21324.05
20:47:45|21324.72
20:47:46|21323.77
20:47:47|21322.95
20:47:48|21321.97
20:47:49|21324.22
20:47:50|21322.62
20:47:51|21320.02
20:47:52|21321.72
20:47:53|21322.21
20:47:54|21322.02
20:47:55|21321.02
20:47:56|21321.52
20:47:57|21322.2
20:47:58|21323.24
20:48:00|21322.22
20:48:00|21323.15
20:48:02|21323.23
20:48:02|21320.47
20:48:04|21320.5
20:48:04|21321.1
20:48:06|21321.1
20:48:06|21320.16
20:48:07|21321.5
20:48:09|21321.3
20:48:11|21321.21
20:48:12|21318.12
20:48:12|21315.84
20:48:14|21315.
20:48:15|21315.49
20:48:16|21315.42
20:48:17|21314.91
20:48:18|21312.71
20:48:19|21315.94
20:48:20|21316.04
20:48:22|21315.06
20:48:23|21314.07
20:48:24|21313.77
20:48:24|21317.24
20:48:25|21314.64
20:48:27|21312.01
20:48:28|21311.27
20:48:29|21311.69
20:48:30|21312.07
20:48:31|21311.73
20:48:32|21311.7
20:48:33|21310.26
20:48:34|21314.02
20:48:35|21315.38
20:48:36|21316.17
20:48:37|21317.36
20:48:38|21313.61
20:48:39|21314.71
20:48:40|21315.93
20:48:41|21313.05
20:48:42|21312.57
20:48:43|21312.37
20:48:44|21313.05
20:48:45|21313.04
20:48:46|21312.36
20:48:47|21313.59
20:48:48|21312.34
20:48:49|21312.37
20:48:50|21310.72
20:48:51|21311.
20:48:52|21310.99
20:48:53|21311.05
20:48:54|21311.27
20:48:55|21310.74
20:48:56|21310.
20:48:57|21309.88
20:48:58|21309.82
20:48:59|21309.1
20:49:00|21310.79
20:49:01|21310.12
20:49:02|21309.55
20:49:04|21310.08
20:49:04|21310.34
20:49:05|21310.71
20:49:06|21310.8
20:49:07|21311.68
20:49:08|21310.9
20:49:10|21309.99
20:49:11|21307.24
20:49:13|21309.33
20:49:13|21308.02
20:49:15|21308.11
20:49:16|21309.12
20:49:18|21295.88
20:49:18|21295.88
20:49:19|21295.89
20:49:20|21294.91
20:49:22|21297.52
20:49:23|21297.68
20:49:25|21298.08
20:49:25|21292.55
20:49:26|21289.5
20:49:27|21287.64
20:49:29|21290.
20:49:29|21289.13
20:49:31|21296.13
20:49:32|21295.02
20:49:33|21296.27
20:49:33|21298.88
20:49:35|21296.82
20:49:36|21297.84
20:49:38|21296.71
20:49:38|21300.91
20:49:39|21300.35
20:49:40|21300.6
20:49:41|21300.71
20:49:42|21302.1
20:49:43|21302.65
20:49:44|21304.49
20:49:45|21305.31
20:49:46|21304.35
20:49:47|21306.
20:49:48|21307.55
20:49:49|21307.57
20:49:50|21309.99
20:49:51|21309.54
20:49:52|21307.45
20:49:53|21308.75
20:49:54|21308.4
20:49:55|21308.6
20:49:56|21309.96
20:49:58|21307.99
20:49:58|21309.
20:50:00|21309.43
20:50:01|21306.79
20:50:03|21302.64
20:50:03|21301.39
20:50:05|21302.22
20:50:06|21302.24
20:50:07|21300.54
20:50:08|21300.18
20:50:09|21301.68
20:50:11|21301.8
20:50:12|21300.18
20:50:14|21300.46
20:50:15|21300.17
20:50:17|21299.14
20:50:17|21296.28
20:50:18|21297.72
20:50:20|21296.46
20:50:21|21297.65
20:50:22|21297.51
20:50:23|21299.07
20:50:24|21296.94
20:50:25|21297.23
20:50:26|21298.97
20:50:27|21299.54
20:50:28|21297.74
20:50:30|21296.2
20:50:30|21294.28
20:50:31|21293.57
20:50:32|21293.43
20:50:33|21296.6
20:50:35|21295.93
20:50:35|21296.87
20:50:36|21298.15
20:50:37|21297.73
20:50:38|21299.62
20:50:39|21300.9
20:50:40|21300.89
20:50:42|21300.3
20:50:43|21303.37
20:50:44|21303.56
20:50:45|21303.21
20:50:47|21302.41
20:50:47|21303.51
20:50:48|21303.14
20:50:49|21302.54
20:50:50|21301.84
20:50:51|21301.5
20:50:52|21298.45
20:50:53|21301.75
20:50:55|21303.26
20:50:56|21303.6
20:50:57|21303.02
20:50:58|21302.1
20:50:59|21301.85
20:51:00|21301.7
20:51:01|21300.93
20:51:02|21299.9
20:51:04|21296.22
20:51:04|21297.8
20:51:05|21297.5
20:51:06|21298.09
20:51:07|21300.11
20:51:08|21300.
20:51:10|21299.81
20:51:11|21299.76
20:51:12|21299.65
20:51:14|21300.76
20:51:14|21299.6
20:51:16|21300.58
20:51:17|21299.59
20:51:19|21300.07
20:51:19|21300.42
20:51:20|21298.04
20:51:21|21298.55
20:51:22|21299.07
20:51:23|21300.
20:51:24|21299.94
20:51:25|21300.41
20:51:26|21300.15
20:51:27|21298.54
20:51:28|21300.12
20:51:29|21299.07
20:51:30|21300.44
20:51:32|21301.39
20:51:32|21300.23
20:51:33|21300.83
20:51:35|21298.9
20:51:36|21297.29
20:51:36|21297.98
20:51:38|21297.35
20:51:39|21298.18
20:51:40|21296.43
20:51:42|21297.67
20:51:42|21298.24
20:51:43|21297.5
20:51:44|21298.49
20:51:45|21298.68
20:51:46|21300.5
20:51:47|21299.37
20:51:49|21301.35
20:51:50|21300.4
20:51:51|21300.7
20:51:52|21300.46
20:51:53|21299.97
20:51:54|21300.21
20:51:55|21300.17
20:51:56|21300.88
20:51:57|21301.49
20:51:58|21301.
20:51:59|21300.9
20:52:00|21300.88
20:52:01|21303.
20:52:02|21301.73
20:52:03|21302.81
20:52:04|21303.02
20:52:05|21305.21
20:52:06|21304.67
20:52:07|21304.66
20:52:08|21305.81
20:52:09|21306.97
20:52:10|21310.
20:52:11|21312.
20:52:13|21313.71
20:52:13|21314.17
20:52:14|21314.02
20:52:16|21311.54
20:52:17|21312.51
20:52:18|21314.12
20:52:19|21311.42
20:52:20|21310.77
20:52:22|21311.18
20:52:23|21306.15
20:52:24|21304.59
20:52:25|21304.74
20:52:26|21304.59
20:52:27|21303.72
20:52:28|21304.54
20:52:30|21304.56
20:52:31|21304.95
20:52:32|21304.19
20:52:32|21304.22
20:52:34|21305.75
20:52:35|21304.44
20:52:36|21304.52
20:52:37|21304.67
20:52:38|21301.42
20:52:39|21299.28
20:52:40|21300.1
20:52:41|21299.17
20:52:42|21299.91
20:52:43|21299.74
20:52:44|21301.33
20:52:45|21301.49
20:52:46|21301.12
20:52:47|21301.57
20:52:48|21302.05
20:52:49|21302.19
20:52:50|21301.54
20:52:51|21301.25
20:52:52|21300.
20:52:53|21300.
20:52:54|21299.65
20:52:55|21299.63
20:52:56|21299.43
20:52:57|21298.97
20:52:58|21296.47
20:52:59|21296.
20:53:01|21297.09
20:53:01|21295.75
20:53:03|21299.17
20:53:04|21299.38
20:53:05|21299.47
20:53:06|21298.42
20:53:07|21301.22
20:53:08|21300.56
20:53:10|21301.11
20:53:11|21300.97
20:53:11|21300.96
20:53:13|21301.16
20:53:15|21299.97
20:53:16|21300.55
20:53:16|21300.06
20:53:18|21299.3
20:53:20|21294.53
20:53:21|21293.69
20:53:22|21290.48
20:53:22|21288.68
20:53:23|21290.24
20:53:24|21289.87
20:53:25|21289.28
20:53:27|21289.23
20:53:28|21288.84
20:53:29|21287.63
20:53:30|21293.39
20:53:31|21289.73
20:53:33|21289.62
20:53:34|21291.43
20:53:34|21290.72
20:53:36|21292.16
20:53:37|21292.27
20:53:38|21292.67
20:53:39|21290.1
20:53:39|21289.76
20:53:41|21289.25
20:53:41|21291.2
20:53:42|21291.08
20:53:43|21290.52
20:53:45|21289.76
20:53:46|21289.76
20:53:46|21286.51
20:53:48|21288.07
20:53:49|21286.46
20:53:50|21286.61
20:53:51|21282.48
20:53:52|21281.18
20:53:53|21283.5
20:53:55|21284.9
20:53:56|21283.31
20:53:57|21285.13
20:53:58|21286.18
20:53:58|21285.59
20:53:59|21284.91
20:54:00|21287.21
20:54:02|21285.66
20:54:03|21284.23
20:54:04|21287.22
20:54:04|21283.31
20:54:06|21281.73
20:54:07|21282.97
20:54:08|21281.6
20:54:09|21280.39
20:54:10|21274.71
20:54:11|21276.47
20:54:12|21274.47
20:54:13|21274.36
20:54:15|21277.23
20:54:16|21275.52
20:54:17|21274.71
20:54:19|21277.47
20:54:19|21274.02
20:54:20|21274.62
20:54:21|21273.67
20:54:22|21272.01
20:54:24|21272.62
20:54:25|21272.77
20:54:27|21271.8
20:54:28|21271.73
20:54:29|21265.91
20:54:30|21267.68
20:54:31|21269.18
20:54:32|21267.63
20:54:33|21268.
20:54:35|21272.06
20:54:35|21271.52
20:54:36|21275.83
20:54:38|21276.27
20:54:38|21273.7
20:54:39|21271.03
20:54:41|21278.78
20:54:42|21278.29
20:54:43|21280.21
20:54:44|21280.62
20:54:45|21281.67
20:54:47|21280.63
20:54:48|21281.72
20:54:50|21282.24
20:54:50|21278.42
20:54:51|21279.13
20:54:52|21281.77
20:54:53|21284.82
20:54:54|21284.21
20:54:55|21283.59
20:54:57|21283.78
20:54:58|21283.04
20:54:58|21284.65
20:54:59|21283.45
20:55:01|21288.44
20:55:02|21288.2
20:55:04|21289.
20:55:05|21294.71
20:55:06|21293.05
20:55:07|21294.58
20:55:08|21296.89
20:55:08|21299.2
20:55:11|21301.66
20:55:12|21297.71
20:55:13|21297.66
20:55:13|21297.25
20:55:15|21295.9
20:55:17|21298.
20:55:18|21298.23
20:55:19|21298.64
20:55:19|21297.95
20:55:21|21300.38
20:55:23|21288.19
20:55:23|21284.84
20:55:24|21281.88
20:55:26|21280.13
20:55:26|21280.91
20:55:28|21279.11
20:55:29|21275.84
20:55:31|21275.38
20:55:32|21275.99
20:55:32|21273.66
20:55:34|21274.71
20:55:35|21276.44
20:55:35|21272.11
20:55:37|21267.36
20:55:38|21268.76
20:55:39|21267.38
20:55:40|21265.74
20:55:42|21270.83
20:55:43|21268.45
20:55:43|21268.58
20:55:44|21265.32
20:55:46|21264.88
20:55:47|21267.05
20:55:47|21269.8
20:55:48|21270.42
20:55:50|21269.07
20:55:50|21271.18
20:55:52|21275.03
20:55:53|21272.49
20:55:54|21270.88
20:55:54|21276.44
20:55:56|21276.03
20:55:57|21277.35
20:55:57|21277.97
20:55:59|21278.
20:55:59|21278.97
20:56:00|21279.49
20:56:02|21282.35
20:56:02|21281.82
20:56:03|21282.91
20:56:05|21282.9
20:56:06|21282.
20:56:06|21280.42
20:56:08|21279.5
20:56:08|21278.25
20:56:09|21277.58
20:56:10|21280.62
20:56:12|21282.58
20:56:12|21285.34
20:56:14|21285.26
20:56:15|21285.88
20:56:16|21285.55
20:56:18|21283.77
20:56:20|21283.49
20:56:20|21284.44
20:56:21|21286.49
20:56:22|21288.14
20:56:24|21287.13
20:56:24|21287.47
20:56:26|21286.97
20:56:27|21287.2
20:56:28|21286.36
20:56:30|21285.87
20:56:31|21290.82
20:56:32|21289.02
20:56:33|21291.72
20:56:34|21287.
20:56:35|21289.25
20:56:37|21290.11
20:56:37|21290.48
20:56:38|21290.64
20:56:40|21293.95
20:56:41|21294.75
20:56:42|21296.24
20:56:43|21294.87
20:56:44|21295.64
20:56:45|21295.46
20:56:47|21294.
20:56:47|21294.34
20:56:49|21293.43
20:56:49|21292.79
20:56:50|21292.52
20:56:52|21292.8
20:56:53|21294.28
20:56:53|21293.78
20:56:55|21295.17
20:56:56|21295.05
20:56:57|21295.46
20:56:58|21296.06
20:56:59|21295.64
20:57:00|21295.66
20:57:01|21298.74
20:57:02|21300.02
20:57:03|21298.52
20:57:05|21298.31
20:57:06|21300.62
20:57:07|21303.11
20:57:08|21303.16
20:57:09|21304.61
20:57:10|21308.6
20:57:11|21310.05
20:57:12|21314.63
20:57:13|21312.07
20:57:14|21312.89
20:57:15|21312.99
20:57:16|21314.91
20:57:18|21319.75
20:57:19|21319.38
20:57:21|21317.66
20:57:22|21318.98
20:57:22|21315.52
20:57:24|21315.96
20:57:25|21316.
20:57:25|21316.31
20:57:26|21315.22
20:57:27|21315.87
20:57:28|21319.34
20:57:29|21319.55
20:57:31|21316.31
20:57:32|21315.89
20:57:33|21318.71
20:57:34|21318.45
20:57:35|21317.82
20:57:36|21318.02
20:57:37|21315.98
20:57:38|21315.68
20:57:39|21317.99
20:57:40|21317.49
20:57:41|21315.62
20:57:42|21315.78
20:57:43|21317.53
20:57:44|21319.08
20:57:45|21319.36
20:57:46|21320.82
20:57:47|21321.56
20:57:48|21321.65
20:57:49|21322.32
20:57:50|21324.79
20:57:51|21325.97
20:57:52|21328.
20:57:53|21323.21
20:57:54|21322.85
20:57:55|21322.56
20:57:56|21321.27
20:57:57|21324.23
20:57:58|21322.73
20:57:59|21324.77
20:58:00|21321.29
20:58:01|21320.18
20:58:02|21319.39
20:58:03|21320.58
20:58:04|21319.99
20:58:06|21323.03
20:58:07|21323.93
20:58:08|21325.44
20:58:09|21327.85
20:58:10|21326.85
20:58:11|21326.88
20:58:12|21322.35
20:58:13|21322.96
20:58:14|21323.03
20:58:16|21324.23
20:58:16|21326.03
20:58:18|21326.47
20:58:20|21326.95
20:58:21|21327.25
20:58:22|21327.57
20:58:23|21330.04
20:58:25|21330.85
20:58:25|21332.25
20:58:27|21332.68
20:58:27|21332.68
20:58:28|21331.45
20:58:29|21331.86
20:58:30|21335.26
20:58:31|21334.8
20:58:32|21333.8
20:58:33|21331.97
20:58:34|21332.13
20:58:35|21332.76
20:58:36|21327.32
20:58:38|21327.49
20:58:39|21329.64
20:58:40|21327.96
20:58:41|21328.54
20:58:42|21332.52
20:58:43|21332.03
20:58:44|21332.35
20:58:47|21331.68
20:58:48|21330.94
20:58:49|21330.12
20:58:49|21330.35
20:58:52|21332.
20:58:52|21333.11
20:58:53|21336.63
20:58:54|21337.15
20:58:55|21337.57
20:58:56|21339.32
20:58:57|21338.62
20:58:58|21338.23
20:58:59|21340.83
20:59:00|21341.44
20:59:02|21343.5
20:59:04|21342.2
20:59:04|21342.39
20:59:06|21344.68
20:59:07|21350.76
20:59:07|21348.48
20:59:09|21350.7
20:59:11|21356.2
20:59:11|21356.5
20:59:12|21355.39
20:59:13|21357.18
20:59:14|21359.02
20:59:15|21360.49
20:59:16|21361.28
20:59:17|21365.05
20:59:19|21358.54
20:59:21|21363.6
20:59:22|21365.5
20:59:23|21364.44
20:59:24|21363.82
20:59:26|21370.04
20:59:27|21370.71
20:59:28|21371.86
20:59:30|21369.13
20:59:31|21369.86
20:59:32|21365.37
20:59:33|21367.34
20:59:34|21371.1
20:59:35|21369.81
20:59:36|21372.76
20:59:37|21373.2
20:59:38|21378.41
20:59:39|21376.46
20:59:40|21380.07
20:59:41|21382.55
20:59:42|21380.57
20:59:43|21376.17
20:59:44|21372.44
20:59:45|21372.04
20:59:46|21365.18
20:59:47|21370.9
20:59:48|21379.5
20:59:49|21380.34
20:59:51|21378.78
20:59:51|21378.65
20:59:53|21377.98
20:59:53|21374.34
20:59:55|21376.
20:59:56|21381.43
20:59:57|21383.83
20:59:58|21382.22
20:59:59|21384.18
21:00:00|21391.84
21:00:02|21403.19
21:00:03|21390.67
21:00:04|21392.22
21:00:06|21392.71
21:00:07|21397.91
21:00:08|21399.31
21:00:08|21390.25
21:00:10|21385.78
21:00:11|21385.27
21:00:12|21385.46
21:00:13|21382.27
21:00:14|21378.83
21:00:15|21380.
21:00:16|21379.62
21:00:17|21377.59
21:00:18|21376.
21:00:19|21375.67
21:00:21|21373.88
21:00:21|21373.45
21:00:22|21373.04
21:00:23|21373.41
21:00:24|21372.47
21:00:26|21371.48
21:00:28|21372.31
21:00:28|21371.
21:00:30|21367.74
21:00:31|21368.36
21:00:33|21365.21
21:00:33|21365.05
21:00:34|21365.02
21:00:35|21364.62
21:00:36|21363.17
21:00:37|21364.78
21:00:38|21361.78
21:00:40|21362.61
21:00:41|21362.01
21:00:43|21363.05
21:00:43|21363.16
21:00:44|21360.32
21:00:45|21362.76
21:00:46|21364.
21:00:47|21364.31
21:00:48|21367.64
21:00:49|21365.53
21:00:50|21366.65
21:00:51|21363.42
21:00:52|21366.94
21:00:53|21368.11
21:00:55|21366.77
21:00:56|21368.92
21:00:56|21370.48
21:00:57|21370.49
21:00:59|21373.2
21:00:59|21372.75
21:01:01|21374.95
21:01:02|21366.4
21:01:03|21366.92
21:01:04|21363.7
21:01:04|21366.4
21:01:06|21364.98
21:01:07|21358.05
21:01:08|21357.62
21:01:09|21355.04
21:01:10|21352.84
21:01:11|21354.93
21:01:12|21351.04
21:01:13|21353.08
21:01:14|21355.28
21:01:15|21357.65
21:01:16|21356.23
21:01:17|21356.82
21:01:17|21353.39
21:01:20|21351.44
21:01:22|21346.83
21:01:22|21345.89
21:01:23|21343.84
21:01:24|21343.45
21:01:26|21347.63
21:01:26|21344.19
21:01:28|21342.68
21:01:30|21342.33
21:01:31|21345.35
21:01:32|21343.43
21:01:33|21342.
21:01:34|21343.7
21:01:35|21343.
21:01:37|21348.69
21:01:38|21348.96
21:01:38|21347.72
21:01:39|21349.96
21:01:41|21352.03
21:01:42|21352.41
21:01:43|21352.68
21:01:44|21354.48
21:01:45|21352.84
21:01:46|21356.03
21:01:47|21357.13
21:01:49|21356.91
21:01:50|21355.66
21:01:51|21353.82
21:01:52|21352.04
21:01:53|21350.45
21:01:54|21349.14
21:01:55|21350.22
21:01:56|21350.95
21:01:57|21350.95
21:01:58|21352.5
21:01:59|21352.36
21:02:00|21351.8
21:02:01|21351.02
21:02:02|21349.
21:02:03|21347.57
21:02:04|21347.37
21:02:05|21348.69
21:02:06|21348.42
21:02:07|21345.96
21:02:08|21346.01
21:02:09|21345.84
21:02:10|21348.81
21:02:11|21348.47
21:02:12|21351.13
21:02:13|21350.43
21:02:14|21349.9
21:02:15|21348.6
21:02:16|21346.28
21:02:17|21346.31
21:02:18|21346.86
21:02:19|21347.74
21:02:20|21345.83
21:02:21|21344.47
21:02:23|21343.8
21:02:24|21341.5
21:02:25|21342.5
21:02:26|21341.23
21:02:28|21341.38
21:02:29|21341.81
21:02:30|21342.54
21:02:31|21342.01
21:02:32|21344.12
21:02:33|21342.83
21:02:33|21341.58
21:02:35|21341.56
21:02:37|21339.7
21:02:37|21340.31
21:02:38|21343.87
21:02:39|21348.23
21:02:40|21350.09
21:02:41|21351.55
21:02:42|21350.93
21:02:43|21350.76
21:02:44|21351.04
21:02:45|21353.5
21:02:46|21353.91
21:02:47|21353.24
21:02:48|21353.6
21:02:49|21354.77
21:02:50|21355.26
21:02:52|21353.26
21:02:53|21353.18
21:02:54|21353.22
21:02:54|21354.05
21:02:56|21354.05
21:02:57|21353.41
21:02:57|21353.63
21:02:58|21355.99
21:03:00|21356.04
21:03:01|21355.87
21:03:02|21355.79
21:03:03|21353.51
21:03:04|21354.36
21:03:05|21354.64
21:03:05|21355.56
21:03:08|21355.93
21:03:08|21355.78
21:03:10|21356.61
21:03:11|21358.09
21:03:12|21358.06
21:03:13|21358.16
21:03:14|21360.
21:03:15|21362.46
21:03:16|21362.35
21:03:17|21364.73
21:03:18|21362.44
21:03:18|21363.52
21:03:20|21366.42
21:03:21|21364.11
21:03:22|21362.91
21:03:24|21362.94
21:03:24|21361.45
21:03:25|21362.94
21:03:27|21363.22
21:03:29|21362.25
21:03:29|21362.85
21:03:31|21361.73
21:03:32|21357.4
21:03:33|21356.07
21:03:33|21354.16
21:03:35|21353.87
21:03:36|21351.91
21:03:36|21350.46
21:03:37|21350.46
21:03:39|21350.45
21:03:39|21349.46
21:03:41|21350.79
21:03:41|21350.3
21:03:43|21350.29
21:03:44|21350.91
21:03:46|21351.61
21:03:46|21352.97
21:03:47|21353.9
21:03:48|21352.58
21:03:49|21350.28
21:03:50|21348.87
21:03:51|21349.74
21:03:52|21349.93
21:03:53|21352.08
21:03:54|21351.
21:03:55|21351.
21:03:56|21351.41
21:03:57|21348.01
21:03:58|21347.66
21:03:59|21345.56
21:04:00|21345.13
21:04:01|21342.59
21:04:02|21341.41
21:04:03|21340.3
21:04:04|21339.75
21:04:05|21337.71
21:04:06|21336.25
21:04:07|21338.12
21:04:08|21337.02
21:04:09|21339.44
21:04:10|21340.43
21:04:11|21341.93
21:04:12|21341.93
21:04:14|21343.28
21:04:15|21341.75
21:04:16|21342.87
21:04:17|21346.33
21:04:18|21346.93
21:04:19|21346.03
21:04:20|21346.36
21:04:20|21343.64
21:04:22|21343.01
21:04:22|21344.99
21:04:25|21346.59
21:04:26|21347.28
21:04:27|21347.48
21:04:27|21349.73
21:04:28|21350.31
21:04:30|21346.75
21:04:32|21347.03
21:04:32|21347.02
21:04:33|21347.39
21:04:34|21347.81
21:04:36|21347.2
21:04:36|21340.3
21:04:37|21340.18
21:04:38|21339.25
21:04:39|21339.
21:04:40|21341.96
21:04:42|21342.79
21:04:43|21342.69
21:04:44|21342.26
21:04:44|21341.93
21:04:46|21341.89
21:04:47|21341.97
21:04:47|21341.31
21:04:48|21343.33
21:04:49|21344.71
21:04:50|21346.31
21:04:52|21347.
21:04:53|21346.83
21:04:54|21346.31
21:04:55|21347.07
21:04:56|21345.39
21:04:57|21345.66
21:04:58|21345.11
21:04:59|21345.78
21:05:00|21345.16
21:05:01|21342.7
21:05:02|21343.25
21:05:03|21340.95
21:05:04|21338.72
21:05:05|21339.41
21:05:06|21339.09
21:05:07|21338.29
21:05:08|21339.69
21:05:09|21338.13
21:05:10|21335.03
21:05:11|21335.87
21:05:12|21335.99
21:05:13|21333.19
21:05:14|21334.8
21:05:15|21335.01
21:05:16|21333.94
21:05:17|21334.57
21:05:18|21333.73
21:05:19|21335.15
21:05:20|21334.32
21:05:21|21335.66
21:05:22|21333.49
21:05:23|21333.58
21:05:24|21331.2
21:05:25|21331.69
21:05:26|21333.53
21:05:28|21331.13
21:05:29|21332.33
21:05:30|21329.38
21:05:31|21330.51
21:05:32|21327.92
21:05:33|21327.92
21:05:34|21328.24
21:05:35|21330.09
21:05:36|21328.22
21:05:38|21327.99
21:05:39|21330.1
21:05:39|21331.55
21:05:40|21331.55
21:05:42|21331.38
21:05:43|21334.13
21:05:45|21334.55
21:05:46|21335.99
21:05:47|21331.43
21:05:48|21330.87
21:05:48|21330.2
21:05:49|21332.06
21:05:51|21330.82
21:05:51|21327.48
21:05:53|21327.13
21:05:54|21327.46
21:05:55|21327.18
21:05:55|21325.91
21:05:57|21326.53
21:05:57|21325.79
21:05:59|21323.34
21:06:00|21323.4
21:06:01|21323.15
21:06:02|21322.64
21:06:03|21323.69
21:06:04|21323.19
21:06:05|21322.74
21:06:06|21321.88
21:06:07|21316.5
21:06:08|21322.17
21:06:09|21323.
21:06:10|21321.46
21:06:11|21319.27
21:06:12|21319.73
21:06:13|21317.23
21:06:14|21315.75
21:06:15|21318.85
21:06:16|21318.88
21:06:17|21316.25
21:06:18|21314.2
21:06:19|21314.03
21:06:20|21312.99
21:06:21|21316.77
21:06:22|21317.1
21:06:23|21318.29
21:06:24|21316.6
21:06:25|21317.97
21:06:27|21316.68
21:06:27|21318.25
21:06:29|21318.77
21:06:30|21315.84
21:06:31|21316.42
21:06:31|21317.38
21:06:32|21316.55
21:06:33|21315.19
21:06:35|21315.32
21:06:37|21315.89
21:06:38|21315.58
21:06:40|21313.9
21:06:41|21314.32
21:06:42|21313.85
21:06:43|21312.83
21:06:44|21313.2
21:06:45|21314.75
21:06:46|21315.03
21:06:47|21314.68
21:06:48|21313.84
21:06:50|21313.48
21:06:50|21314.06
21:06:52|21313.75
21:06:53|21313.16
21:06:54|21313.83
21:06:54|21312.94
21:06:56|21313.3
21:06:56|21311.76
21:06:58|21311.51
21:06:58|21312.4
21:06:59|21311.6
21:07:01|21311.73
21:07:02|21312.14
21:07:02|21310.48
21:07:04|21317.25
21:07:05|21320.96
21:07:06|21322.12
21:07:07|21321.81
21:07:08|21323.57
21:07:09|21320.94
21:07:10|21321.65
21:07:11|21323.17
21:07:12|21324.13
21:07:13|21323.07
21:07:14|21324.53
21:07:15|21323.4
21:07:16|21325.16
21:07:17|21325.71
21:07:18|21328.76
21:07:19|21327.41
21:07:20|21328.36
21:07:21|21329.02
21:07:22|21333.53
21:07:23|21332.08
21:07:24|21330.26
21:07:25|21331.35
21:07:26|21332.92
21:07:28|21328.75
21:07:28|21326.73
21:07:30|21329.66
21:07:31|21331.23
21:07:31|21330.28
21:07:32|21330.01
21:07:33|21329.96
21:07:34|21326.04
21:07:36|21322.36
21:07:37|21322.71
21:07:38|21323.2
21:07:39|21324.
21:07:41|21322.03
21:07:41|21320.
21:07:43|21318.86
21:07:43|21317.86
21:07:44|21317.86
21:07:46|21317.4
21:07:47|21315.78
21:07:47|21318.02
21:07:48|21315.69
21:07:50|21317.11
21:07:50|21318.27
21:07:51|21319.54
21:07:53|21320.46
21:07:53|21321.91
21:07:54|21321.85
21:07:56|21321.72
21:07:56|21322.02
21:07:57|21322.31
21:07:58|21324.51
21:08:00|21324.36
21:08:01|21325.3
21:08:02|21323.08
21:08:02|21327.17
21:08:03|21325.73
21:08:05|21324.52
21:08:06|21324.09
21:08:07|21324.61
21:08:08|21324.4
21:08:09|21323.98
21:08:10|21322.46
21:08:12|21317.31
21:08:12|21316.75
21:08:14|21316.96
21:08:14|21317.07
21:08:16|21317.05
21:08:16|21319.44
21:08:18|21321.21
21:08:19|21321.66
21:08:19|21321.66
21:08:21|21321.32
21:08:22|21321.78
21:08:23|21321.36
21:08:23|21320.54
21:08:24|21320.65
21:08:25|21321.09
21:08:26|21320.42
21:08:28|21314.98
21:08:29|21314.68
21:08:31|21313.21
21:08:31|21312.93
21:08:32|21312.64
21:08:34|21312.56
21:08:34|21313.62
21:08:36|21313.02
21:08:37|21312.52
21:08:37|21313.58
21:08:39|21312.46
21:08:40|21312.42
21:08:41|21312.79
21:08:42|21313.05
21:08:43|21313.17
21:08:44|21312.
21:08:45|21311.94
21:08:47|21312.98
21:08:48|21312.1
21:08:49|21313.25
21:08:50|21316.88
21:08:51|21319.6
21:08:52|21318.6
21:08:54|21317.62
21:08:54|21317.08
21:08:56|21317.13
21:08:56|21316.98
21:08:57|21317.
21:08:59|21316.92
21:09:00|21318.61
21:09:00|21319.99
21:09:02|21322.37
21:09:03|21322.29
21:09:03|21324.51
21:09:05|21323.59
21:09:06|21326.14
21:09:07|21325.11
21:09:08|21322.98
21:09:08|21321.64
21:09:10|21322.87
21:09:10|21321.87
21:09:12|21321.98
21:09:12|21321.44
21:09:14|21318.75
21:09:15|21317.38
21:09:16|21317.23
21:09:17|21316.2
21:09:18|21315.71
21:09:19|21314.67
21:09:20|21313.51
21:09:21|21313.04
21:09:22|21313.74
21:09:23|21316.3
21:09:24|21317.44
21:09:25|21315.42
21:09:26|21314.96
21:09:27|21315.58
21:09:28|21317.05
21:09:29|21315.97
21:09:30|21314.79
21:09:31|21315.25
21:09:32|21314.8
21:09:34|21314.51
21:09:35|21313.7
21:09:36|21314.11
21:09:37|21313.16
21:09:38|21313.06
21:09:39|21314.36
21:09:41|21313.23
21:09:41|21314.02
21:09:43|21313.25
21:09:44|21312.98
21:09:45|21314.22
21:09:46|21315.59
21:09:47|21315.67
21:09:48|21315.33
21:09:49|21313.67
21:09:50|21312.94
21:09:51|21313.95
21:09:52|21316.53
21:09:53|21316.38
21:09:54|21315.19
21:09:55|21315.49
21:09:57|21315.51
21:09:58|21315.48
21:09:58|21316.
21:10:00|21316.01
21:10:01|21315.73
21:10:02|21315.81
21:10:03|21315.53
21:10:04|21315.01
21:10:06|21317.42
21:10:06|21316.4
21:10:08|21316.47
21:10:08|21315.13
21:10:10|21315.94
21:10:11|21314.61
21:10:11|21315.8
21:10:12|21315.95
21:10:13|21316.57
21:10:15|21318.35
21:10:15|21312.52
21:10:17|21311.5
21:10:18|21311.47
21:10:19|21314.66
21:10:20|21311.57
21:10:22|21312.18
21:10:23|21314.72
21:10:24|21314.29
21:10:24|21314.16
21:10:26|21313.52
21:10:28|21313.83
21:10:28|21313.78
21:10:30|21313.03
21:10:30|21312.5
21:10:31|21312.27
21:10:33|21311.97
21:10:34|21311.08
21:10:36|21310.2
21:10:37|21310.95
21:10:38|21310.74
21:10:40|21310.21
21:10:41|21310.42
21:10:41|21312.06
21:10:43|21312.07
21:10:44|21311.54
21:10:44|21311.54
21:10:45|21312.3
21:10:46|21313.38
21:10:48|21314.19
21:10:49|21312.64
21:10:50|21311.01
21:10:52|21311.72
21:10:53|21313.03
21:10:53|21312.16
21:10:55|21311.69
21:10:55|21311.04
21:10:57|21311.02
21:10:58|21309.55
21:10:59|21310.44
21:11:00|21308.7
21:11:01|21308.96
21:11:02|21309.79
21:11:02|21309.52
21:11:04|21311.44
21:11:06|21310.8
21:11:06|21310.28
21:11:07|21308.88
21:11:08|21309.56
21:11:09|21309.46
21:11:11|21309.49
21:11:12|21312.9
21:11:13|21314.
21:11:15|21313.69
21:11:15|21313.42
21:11:16|21313.76
21:11:17|21313.29
21:11:18|21313.97
21:11:19|21315.6
21:11:20|21313.72
21:11:21|21314.83
21:11:22|21314.01
21:11:23|21314.69
21:11:24|21313.77
21:11:25|21317.04
21:11:26|21317.48
21:11:27|21317.34
21:11:28|21317.2
21:11:29|21317.81
21:11:30|21317.46
21:11:32|21317.41
21:11:33|21314.93
21:11:34|21315.36
21:11:34|21314.84
21:11:36|21315.34
21:11:37|21315.48
21:11:38|21315.47
21:11:38|21317.96
21:11:41|21318.86
21:11:41|21319.43
21:11:42|21319.79
21:11:43|21318.61
21:11:44|21318.89
21:11:46|21320.36
21:11:46|21320.36
21:11:48|21320.59
21:11:48|21320.73
21:11:49|21320.82
21:11:51|21323.03
21:11:52|21322.61
21:11:53|21323.16
21:11:54|21322.34
21:11:55|21322.63
21:11:56|21323.25
21:11:57|21325.06
21:11:58|21325.26
21:12:00|21324.59
21:12:00|21323.5
21:12:01|21322.51
21:12:02|21322.37
21:12:03|21323.68
21:12:04|21325.4
21:12:05|21325.2
21:12:06|21325.48
21:12:08|21325.
21:12:09|21324.59
21:12:10|21324.6
21:12:11|21324.03
21:12:12|21324.8
21:12:13|21323.75
21:12:13|21324.23
21:12:15|21323.4
21:12:15|21325.74
21:12:17|21325.9
21:12:19|21325.75
21:12:19|21325.98
21:12:20|21325.4
21:12:21|21324.72
21:12:22|21323.03
21:12:23|21323.75
21:12:24|21322.8
21:12:25|21322.5
21:12:26|21323.34
21:12:27|21322.47
21:12:28|21322.39
21:12:29|21324.46
21:12:30|21322.43
21:12:31|21323.25
21:12:32|21322.49
21:12:33|21322.37
21:12:34|21321.29
21:12:35|21322.98
21:12:36|21321.51
21:12:37|21323.53
21:12:38|21322.79
21:12:39|21322.76
21:12:40|21323.1
21:12:41|21322.45
21:12:42|21321.23
21:12:43|21321.94
21:12:44|21321.82
21:12:45|21321.81
21:12:46|21321.81
21:12:47|21321.93
21:12:48|21321.86
21:12:50|21321.85
21:12:51|21321.86
21:12:52|21322.25
21:12:54|21318.05
21:12:54|21317.72
21:12:56|21317.
21:12:56|21317.
21:12:57|21313.12
21:12:59|21312.65
21:12:59|21312.03
21:13:02|21311.
21:13:03|21311.21
21:13:03|21311.58
21:13:05|21309.07
21:13:06|21308.81
21:13:07|21309.07
21:13:08|21307.91
21:13:09|21307.98
21:13:10|21308.26
21:13:10|21307.37
21:13:12|21307.38
21:13:13|21307.97
21:13:14|21307.9
21:13:15|21304.88
21:13:16|21304.4
21:13:16|21298.58
21:13:17|21298.7
21:13:19|21296.26
21:13:20|21297.18
21:13:20|21296.28
21:13:22|21296.76
21:13:23|21300.88
21:13:23|21300.42
21:13:25|21300.75
21:13:26|21301.63
21:13:27|21303.45
21:13:28|21302.21
21:13:29|21302.15
21:13:30|21303.04
21:13:31|21302.79
21:13:32|21303.95
21:13:34|21304.15
21:13:35|21305.32
21:13:37|21305.82
21:13:37|21305.71
21:13:38|21304.98
21:13:39|21306.95
21:13:41|21306.73
21:13:42|21305.31
21:13:43|21305.69
21:13:44|21305.19
21:13:45|21304.99
21:13:46|21302.64
21:13:47|21302.19
21:13:48|21301.8
21:13:49|21302.4
21:13:50|21304.74
21:13:51|21304.21
21:13:52|21303.89
21:13:53|21301.86
21:13:54|21303.48
21:13:55|21301.54
21:13:56|21302.5
21:13:57|21301.48
21:13:58|21305.13
21:13:59|21305.72
21:14:00|21305.21
21:14:01|21306.06
21:14:02|21306.06
21:14:03|21303.88
21:14:04|21304.35
21:14:06|21308.36
21:14:07|21308.35
21:14:08|21309.69
21:14:09|21311.37
21:14:10|21309.67
21:14:11|21309.47
21:14:12|21309.78
21:14:13|21310.83
21:14:15|21311.43
21:14:16|21311.42
21:14:16|21310.59
21:14:17|21310.1
21:14:18|21308.93
21:14:19|21306.5
21:14:20|21308.09
21:14:22|21309.77
21:14:23|21309.5
21:14:23|21309.42
21:14:24|21309.31
21:14:26|21307.72
21:14:26|21307.82
21:14:28|21309.86
21:14:29|21310.28
21:14:29|21309.35
21:14:30|21308.3
21:14:32|21308.25
21:14:32|21309.58
21:14:33|21308.76
21:14:35|21308.96
21:14:36|21308.9
21:14:36|21311.84
21:14:38|21310.75
21:14:39|21310.99
21:14:40|21310.06
21:14:41|21310.78
21:14:43|21310.43
21:14:43|21309.68
21:14:45|21307.69
21:14:46|21309.78
21:14:47|21309.72
21:14:47|21307.94
21:14:49|21307.93
21:14:50|21309.89
21:14:51|21306.44
21:14:52|21306.69
21:14:52|21305.67
21:14:54|21300.
21:14:55|21303.78
21:14:55|21304.24
21:14:57|21304.13
21:14:57|21304.14
21:14:59|21305.21
21:14:59|21308.38
21:15:01|21308.61
21:15:01|21308.77
21:15:03|21308.3
21:15:04|21307.9
21:15:05|21308.79
21:15:06|21308.11
21:15:07|21305.98
21:15:08|21305.88
21:15:10|21305.15
21:15:11|21306.61
21:15:11|21307.22
21:15:13|21306.
21:15:14|21305.55
21:15:15|21305.55
21:15:16|21306.13
21:15:17|21305.06
21:15:18|21304.65
21:15:19|21303.59
21:15:20|21302.45
21:15:21|21301.09
21:15:22|21302.75
21:15:23|21302.85
21:15:24|21302.12
21:15:25|21302.15
21:15:27|21300.48
21:15:28|21299.4
21:15:29|21298.75
21:15:30|21299.35
21:15:30|21298.74
21:15:32|21303.
21:15:33|21303.03
21:15:34|21303.22
21:15:36|21304.07
21:15:36|21303.89
21:15:37|21305.09
21:15:38|21306.31
21:15:40|21307.66
21:15:40|21306.07
21:15:42|21304.79
21:15:42|21305.98
21:15:43|21305.82
21:15:45|21305.85
21:15:47|21308.54
21:15:48|21306.32
21:15:49|21305.85
21:15:50|21305.52
21:15:52|21303.24
21:15:53|21303.78
21:15:54|21304.06
21:15:54|21303.47
21:15:56|21302.54
21:15:56|21303.38
21:15:58|21303.6
21:15:59|21301.67
21:16:00|21305.22
21:16:02|21302.
21:16:02|21299.5
21:16:04|21302.29
21:16:05|21301.26
21:16:06|21302.45
21:16:07|21300.91
21:16:08|21300.35
21:16:10|21298.76
21:16:11|21299.61
21:16:12|21297.73
21:16:13|21293.87
21:16:14|21294.77
21:16:15|21294.9
21:16:15|21294.03
21:16:16|21295.75
21:16:17|21291.12
21:16:18|21292.57
21:16:19|21291.94
21:16:21|21290.94
21:16:21|21291.12
21:16:22|21293.47
21:16:23|21296.96
21:16:25|21299.59
21:16:25|21298.02
21:16:27|21299.5
21:16:28|21298.42
21:16:29|21297.64
21:16:30|21299.49
21:16:31|21297.56
21:16:32|21298.8
21:16:33|21299.01
21:16:34|21299.68
21:16:35|21300.62
21:16:36|21299.18
21:16:37|21299.17
21:16:39|21304.34
21:16:40|21304.53
21:16:41|21305.54
21:16:42|21305.4
21:16:43|21307.38
21:16:44|21306.29
21:16:46|21304.54
21:16:47|21304.26
21:16:48|21303.31
21:16:49|21304.07
21:16:50|21302.42
21:16:51|21302.29
21:16:52|21303.9
21:16:53|21304.6
21:16:55|21305.4
21:16:56|21303.62
21:16:57|21304.69
21:16:57|21304.68
21:16:58|21302.65
21:16:59|21303.17
21:17:00|21303.93
21:17:01|21303.54
21:17:03|21304.86
21:17:04|21304.43
21:17:05|21305.61
21:17:06|21309.18
21:17:07|21311.38
21:17:07|21311.44
21:17:09|21312.62
21:17:09|21312.31
21:17:11|21313.62
21:17:12|21315.19
21:17:13|21313.72
21:17:13|21315.46
21:17:14|21314.32
21:17:15|21316.68
21:17:17|21317.11
21:17:17|21318.93
21:17:19|21318.45
21:17:20|21319.37
21:17:21|21319.17
21:17:22|21318.76
21:17:23|21318.29
21:17:24|21317.13
21:17:25|21315.42
21:17:26|21318.29
21:17:27|21320.53
21:17:28|21321.63
21:17:29|21320.64
21:17:30|21321.28
21:17:31|21319.19
21:17:32|21320.21
21:17:33|21320.9
21:17:34|21319.23
21:17:35|21323.48
21:17:36|21323.2
21:17:37|21324.15
21:17:38|21324.22
21:17:40|21323.47
21:17:41|21324.43
21:17:42|21324.25
21:17:43|21324.92
21:17:44|21325.68
21:17:45|21324.29
21:17:46|21325.62
21:17:47|21325.51
21:17:48|21323.37
21:17:49|21324.64
21:17:50|21324.26
21:17:51|21323.03
21:17:52|21323.29
21:17:53|21324.95
21:17:54|21323.61
21:17:55|21324.56
21:17:56|21323.99
21:17:57|21324.
21:17:58|21323.21
21:17:59|21324.08
21:18:00|21323.57
21:18:01|21323.
21:18:02|21324.62
21:18:04|21325.71
21:18:05|21324.64
21:18:06|21325.49
21:18:08|21326.6
21:18:08|21326.97
21:18:10|21330.04
21:18:11|21331.48
21:18:12|21327.63
21:18:13|21327.73
21:18:13|21328.93
21:18:15|21332.43
21:18:16|21332.34
21:18:17|21330.99
21:18:18|21330.82
21:18:19|21329.66
21:18:19|21332.71
21:18:21|21332.31
21:18:21|21329.02
21:18:22|21328.72
21:18:24|21326.76
21:18:25|21325.
21:18:25|21326.12
21:18:26|21327.56
21:18:27|21329.18
21:18:28|21330.76
21:18:30|21333.12
21:18:32|21333.53
21:18:32|21335.58
21:18:33|21336.11
21:18:34|21336.03
21:18:35|21337.1
21:18:36|21337.23
21:18:38|21334.69
21:18:38|21333.87
21:18:40|21335.55
21:18:40|21334.01
21:18:42|21333.75
21:18:42|21332.78
21:18:45|21331.85
21:18:45|21331.48
21:18:47|21329.56
21:18:47|21329.49
21:18:48|21328.67
21:18:49|21329.47
21:18:51|21329.7
21:18:51|21328.56
21:18:53|21327.52
21:18:54|21327.07
21:18:54|21327.24
21:18:56|21326.35
21:18:57|21327.93
21:18:58|21327.99
21:18:58|21327.92
21:19:01|21329.12
21:19:01|21328.22
21:19:02|21327.63
21:19:03|21328.23
21:19:04|21326.66
21:19:06|21327.24
21:19:07|21325.87
21:19:07|21325.12
21:19:09|21323.72
21:19:10|21321.5
21:19:11|21321.42
21:19:11|21321.67
21:19:13|21322.82
21:19:13|21322.85
21:19:15|21321.97
21:19:16|21320.2
21:19:16|21319.64
21:19:18|21322.11
21:19:19|21323.14
21:19:20|21322.74
21:19:21|21321.97
21:19:22|21320.99
21:19:23|21320.98
21:19:24|21322.81
21:19:25|21321.81
21:19:26|21323.43
21:19:27|21322.26
21:19:28|21322.28
21:19:29|21321.53
21:19:30|21321.43
21:19:31|21322.
21:19:32|21321.52
21:19:33|21321.35
21:19:34|21321.28
21:19:35|21320.93
21:19:36|21321.87
21:19:37|21321.47
21:19:38|21320.7
21:19:39|21317.96
21:19:40|21319.43
21:19:42|21320.35
21:19:42|21320.25
21:19:44|21319.74
21:19:44|21322.16
21:19:46|21321.71
21:19:46|21321.59
21:19:47|21321.78
21:19:48|21322.51
21:19:50|21322.02
21:19:50|21321.28
21:19:51|21318.07
21:19:52|21318.84
21:19:53|21319.62
21:19:54|21319.63
21:19:55|21319.61
21:19:56|21319.17
21:19:58|21319.38
21:19:59|21320.23
21:20:00|21319.87
21:20:01|21320.21
21:20:02|21319.72
21:20:03|21319.72
21:20:04|21319.97
21:20:05|21320.8
21:20:06|21320.28
21:20:07|21320.49
21:20:08|21319.88
21:20:10|21320.51
21:20:10|21321.64
21:20:12|21321.07
21:20:13|21324.6
21:20:13|21324.02
21:20:14|21323.48
21:20:16|21326.98
21:20:18|21327.78
21:20:18|21328.85
21:20:19|21328.58
21:20:21|21324.88
21:20:21|21325.88
21:20:23|21328.68
21:20:24|21325.84
21:20:26|21325.03
21:20:26|21325.16
21:20:27|21326.75
21:20:29|21327.83
21:20:29|21326.33
21:20:30|21325.65
21:20:31|21325.67
21:20:33|21326.05
21:20:34|21326.51
21:20:35|21326.01
21:20:36|21325.93
21:20:36|21325.8
21:20:38|21324.41
21:20:39|21322.81
21:20:40|21325.79
21:20:41|21323.56
21:20:42|21324.66
21:20:44|21324.54
21:20:45|21323.82
21:20:45|21324.
21:20:47|21322.43
21:20:47|21321.41
21:20:49|21321.44
21:20:50|21321.28
21:20:51|21322.3
21:20:52|21321.24
21:20:53|21319.56
21:20:54|21318.47
21:20:55|21318.78
21:20:56|21318.83
21:20:57|21316.83
21:20:58|21315.98
21:20:59|21317.51
21:21:00|21318.77
21:21:01|21316.24
21:21:03|21316.12
21:21:05|21316.63
21:21:05|21316.27
21:21:06|21315.44
21:21:08|21315.76
21:21:09|21316.23
21:21:10|21315.99
21:21:11|21321.39
21:21:12|21318.96
21:21:13|21318.85
21:21:13|21317.15
21:21:15|21316.
21:21:16|21317.
21:21:17|21317.12
21:21:18|21315.17
21:21:19|21314.3
21:21:20|21315.57
21:21:20|21316.55
21:21:22|21316.36
21:21:23|21318.66
21:21:23|21317.83
21:21:25|21317.99
21:21:26|21318.38
21:21:26|21319.61
21:21:28|21318.61
21:21:29|21320.92
21:21:30|21319.62
21:21:31|21318.91
21:21:31|21317.86
21:21:33|21317.25
21:21:34|21317.23
21:21:36|21316.5
21:21:36|21317.86
21:21:37|21321.39
21:21:39|21323.66
21:21:40|21323.32
21:21:42|21324.78
21:21:42|21326.13
21:21:44|21327.97
21:21:46|21326.
21:21:46|21326.43
21:21:48|21327.03
21:21:48|21326.42
21:21:50|21325.83
21:21:50|21325.14
21:21:52|21325.94
21:21:53|21327.93
21:21:54|21326.
21:21:54|21326.12
21:21:56|21325.19
21:21:57|21323.26
21:21:58|21326.04
21:22:00|21328.38
21:22:00|21329.5
21:22:01|21329.74
21:22:02|21330.49
21:22:03|21330.61
21:22:04|21331.59
21:22:05|21332.05
21:22:06|21333.27
21:22:07|21332.42
21:22:09|21332.6
21:22:10|21331.55
21:22:10|21331.96
21:22:13|21331.62
21:22:13|21331.93
21:22:14|21334.72
21:22:15|21334.75
21:22:16|21335.41
21:22:17|21335.66
21:22:18|21333.76
21:22:19|21331.8
21:22:20|21332.48
21:22:21|21331.84
21:22:22|21332.75
21:22:23|21333.44
21:22:24|21332.1
21:22:26|21331.33
21:22:26|21330.73
21:22:27|21328.73
21:22:28|21330.04
21:22:30|21330.02
21:22:31|21329.56
21:22:31|21329.48
21:22:32|21329.38
21:22:34|21328.41
21:22:34|21328.34
21:22:35|21328.81
21:22:37|21329.49
21:22:37|21327.74
21:22:38|21329.13
21:22:39|21329.13
21:22:40|21329.39
21:22:43|21331.72
21:22:43|21331.71
21:22:44|21331.14
21:22:45|21331.28
21:22:46|21331.99
21:22:48|21329.32
21:22:48|21329.45
21:22:50|21328.73
21:22:51|21329.09
21:22:52|21329.22
21:22:54|21329.94
21:22:54|21331.42
21:22:55|21329.87
21:22:56|21328.71
21:22:57|21328.86
21:22:58|21329.95
21:22:59|21332.19
21:23:00|21333.26
21:23:01|21333.21
21:23:02|21334.19
21:23:03|21334.28
21:23:04|21334.52
21:23:06|21335.01
21:23:07|21336.88
21:23:08|21336.93
21:23:09|21337.7
21:23:11|21336.96
21:23:11|21338.66
21:23:12|21340.81
21:23:13|21340.74
21:23:14|21338.58
21:23:15|21336.11
21:23:16|21335.01
21:23:17|21334.81
21:23:18|21338.04
21:23:19|21337.01
21:23:20|21335.76
21:23:21|21335.24
21:23:22|21335.71
21:23:23|21336.
21:23:24|21335.08
21:23:25|21335.73
21:23:26|21336.58
21:23:27|21335.99
21:23:28|21336.68
21:23:30|21336.12
21:23:31|21332.9
21:23:31|21332.03
21:23:32|21332.48
21:23:34|21332.17
21:23:35|21331.93
21:23:36|21330.54
21:23:37|21333.16
21:23:38|21332.98
21:23:39|21332.32
21:23:40|21331.64
21:23:41|21331.69
21:23:42|21331.83
21:23:44|21332.2
21:23:45|21332.5
21:23:46|21332.
21:23:47|21333.
21:23:48|21332.56
21:23:49|21332.55
21:23:50|21331.82
21:23:51|21331.13
21:23:52|21331.13
21:23:53|21331.
21:23:54|21336.84
21:23:55|21336.71
21:23:56|21337.
21:23:57|21337.39
21:23:58|21336.81
21:24:00|21337.2
21:24:00|21337.87
21:24:01|21337.52
21:24:02|21337.87
21:24:04|21337.37
21:24:06|21342.16
21:24:07|21339.95
21:24:09|21338.77
21:24:10|21337.66
21:24:10|21337.92
21:24:11|21338.04
21:24:12|21338.6
21:24:14|21337.47
21:24:14|21338.19
21:24:15|21338.49
21:24:17|21337.96
21:24:17|21338.59
21:24:19|21338.96
21:24:19|21339.23
21:24:20|21339.67
21:24:22|21339.12
21:24:23|21340.17
21:24:24|21339.75
21:24:25|21339.59
21:24:26|21338.4
21:24:27|21340.18
21:24:28|21340.06
21:24:29|21340.21
21:24:30|21338.81
21:24:31|21338.
21:24:32|21338.14
21:24:33|21339.81
21:24:34|21339.55
21:24:35|21339.76
21:24:36|21337.83
21:24:37|21338.29
21:24:38|21333.41
21:24:39|21333.66
21:24:41|21334.74
21:24:41|21334.15
21:24:42|21334.93
21:24:43|21334.43
21:24:44|21334.88
21:24:46|21333.62
21:24:47|21334.5
21:24:48|21334.99
21:24:49|21337.13
21:24:50|21335.84
21:24:51|21335.78
21:24:52|21334.05
21:24:53|21330.98
21:24:54|21330.18
21:24:55|21331.16
21:24:56|21330.18
21:24:58|21331.15
21:24:58|21331.16
21:25:00|21331.97
21:25:00|21332.52
21:25:01|21333.84
21:25:02|21335.18
21:25:04|21333.72
21:25:05|21333.21
21:25:07|21330.52
21:25:08|21329.5
21:25:09|21329.93
21:25:11|21331.06
21:25:11|21332.03
21:25:13|21332.15
21:25:14|21332.18
21:25:15|21332.01
21:25:15|21332.01
21:25:17|21330.8
21:25:17|21331.06
21:25:18|21330.97
21:25:19|21331.77
21:25:20|21330.93
21:25:21|21331.
21:25:22|21334.34
21:25:24|21334.87
21:25:24|21334.03
21:25:26|21333.87
21:25:26|21335.1
21:25:27|21334.61
21:25:28|21332.03
21:25:29|21331.5
21:25:30|21330.5
21:25:32|21330.12
21:25:33|21330.35
21:25:34|21330.47
21:25:35|21330.65
21:25:36|21330.88
21:25:36|21333.09
21:25:37|21332.82
21:25:39|21332.25
21:25:40|21332.13
21:25:41|21333.13
21:25:41|21334.27
21:25:42|21334.26
21:25:43|21333.98
21:25:45|21334.49
21:25:47|21333.19
21:25:48|21333.
21:25:49|21332.87
21:25:51|21333.37
21:25:51|21332.22
21:25:53|21332.41
21:25:54|21333.2
21:25:55|21332.64
21:25:56|21333.82
21:25:57|21332.8
21:25:58|21332.08
21:25:59|21332.22
21:26:01|21332.23
21:26:02|21333.
21:26:04|21332.16
21:26:04|21332.11
21:26:06|21331.2
21:26:08|21330.01
21:26:08|21328.41
21:26:09|21329.15
21:26:11|21329.51
21:26:12|21329.66
21:26:13|21328.85
21:26:14|21325.63
21:26:15|21325.43
21:26:15|21323.61
21:26:17|21330.98
21:26:18|21330.14
21:26:19|21330.37
21:26:20|21330.28
21:26:21|21331.79
21:26:22|21331.36
21:26:23|21331.45
21:26:24|21331.16
21:26:26|21332.44
21:26:26|21331.13
21:26:29|21329.17
21:26:29|21329.51
21:26:30|21329.32
21:26:31|21329.72
21:26:32|21332.38
21:26:33|21329.88
21:26:34|21331.17
21:26:35|21329.74
21:26:36|21328.85
21:26:37|21329.1
21:26:38|21329.4
21:26:39|21329.02
21:26:40|21328.79
21:26:41|21328.4
21:26:42|21327.56
21:26:43|21327.42
21:26:44|21327.42
21:26:46|21328.21
21:26:48|21328.77
21:26:48|21328.1
21:26:49|21327.12
21:26:51|21326.72
21:26:53|21326.23
21:26:53|21326.71
21:26:54|21324.66
21:26:55|21324.65
21:26:57|21325.09
21:26:58|21323.84
21:26:58|21324.59
21:27:00|21324.63
21:27:01|21324.4
21:27:02|21325.39
21:27:03|21323.06
21:27:03|21323.9
21:27:05|21324.01
21:27:06|21330.56
21:27:08|21332.16
21:27:08|21334.26
21:27:09|21331.8
21:27:10|21332.38
21:27:11|21333.13
21:27:12|21333.48
21:27:13|21332.17
21:27:14|21333.25
21:27:15|21332.5
21:27:16|21332.46
21:27:17|21332.49
21:27:18|21333.86
21:27:19|21331.07
21:27:21|21331.07
21:27:22|21331.42
21:27:23|21331.28
21:27:24|21336.29
21:27:26|21337.56
21:27:26|21337.36
21:27:27|21337.11
21:27:28|21337.47
21:27:29|21337.28
21:27:30|21337.85
21:27:31|21338.06
21:27:32|21333.4
21:27:33|21333.59
21:27:34|21334.03
21:27:35|21335.01
21:27:36|21334.5
21:27:38|21334.51
21:27:39|21333.14
21:27:40|21332.91
21:27:41|21333.24
21:27:42|21332.5
21:27:43|21332.08
21:27:44|21332.56
21:27:45|21332.06
21:27:46|21332.91
21:27:48|21332.34
21:27:49|21334.14
21:27:50|21333.96
21:27:52|21330.92
21:27:52|21330.8
21:27:54|21330.12
21:27:55|21331.56
21:27:56|21331.53
21:27:57|21330.86
21:27:57|21330.12
21:27:59|21329.92
21:28:01|21330.19
21:28:02|21330.19
21:28:02|21329.89
21:28:03|21326.1
21:28:04|21326.95
21:28:06|21325.55
21:28:07|21324.46
21:28:08|21325.27
21:28:09|21327.38
21:28:10|21325.51
21:28:11|21324.99
21:28:13|21323.4
21:28:14|21323.08
21:28:16|21323.74
21:28:16|21323.74
21:28:18|21323.57
21:28:18|21323.2
21:28:20|21323.
21:28:20|21322.72
21:28:21|21322.88
21:28:23|21323.15
21:28:23|21323.
21:28:24|21323.02
21:28:25|21323.56
21:28:27|21324.
21:28:27|21326.18
21:28:28|21324.51
21:28:29|21324.77
21:28:31|21324.9
21:28:32|21325.4
21:28:33|21324.92
21:28:33|21325.41
21:28:35|21326.15
21:28:35|21326.56
21:28:36|21327.24
21:28:38|21327.43
21:28:38|21327.43
21:28:39|21326.68
21:28:40|21327.89
21:28:41|21330.5
21:28:42|21330.42
21:28:43|21330.16
21:28:44|21330.57
21:28:46|21331.01
21:28:46|21329.97
21:28:47|21330.58
21:28:49|21331.25
21:28:50|21329.58
21:28:52|21330.3
21:28:52|21330.11
21:28:53|21330.58
21:28:55|21330.09
21:28:55|21329.93
21:28:57|21330.32
21:28:57|21329.89
21:28:59|21329.67
21:28:59|21329.93
21:29:00|21329.63
21:29:02|21329.21
21:29:03|21328.94
21:29:05|21328.59
21:29:06|21328.76
21:29:06|21328.62
21:29:07|21329.5
21:29:09|21329.55
21:29:10|21329.38
21:29:11|21328.98
21:29:12|21328.87
21:29:13|21328.86
21:29:14|21329.33
21:29:15|21328.77
21:29:16|21328.98
21:29:17|21329.06
21:29:18|21329.49
21:29:19|21329.48
21:29:20|21329.76
21:29:21|21329.47
21:29:22|21330.33
21:29:23|21330.51
21:29:24|21330.38
21:29:25|21332.87
21:29:27|21333.86
21:29:27|21335.06
21:29:28|21336.03
21:29:29|21335.2
21:29:30|21335.8
21:29:31|21333.31
21:29:32|21333.31
21:29:33|21334.35
21:29:35|21334.59
21:29:35|21335.26
21:29:36|21335.19
21:29:37|21335.96
21:29:39|21333.58
21:29:40|21334.82
21:29:40|21334.48
21:29:42|21334.49
21:29:43|21334.46
21:29:43|21334.12
21:29:45|21334.02
21:29:46|21334.03
21:29:46|21334.31
21:29:48|21331.06
21:29:48|21331.87
21:29:50|21331.57
21:29:51|21331.55
21:29:52|21330.17
21:29:54|21329.16
21:29:55|21330.41
21:29:57|21330.04
21:29:58|21330.35
21:29:59|21329.67
21:30:00|21329.
21:30:01|21330.4
21:30:02|21329.42
21:30:03|21330.53
21:30:04|21330.82
21:30:05|21328.71
21:30:07|21329.29
21:30:07|21329.06
21:30:09|21329.09
21:30:10|21329.22
21:30:11|21324.95
21:30:12|21323.96
21:30:13|21325.15
21:30:15|21325.67
21:30:16|21326.61
21:30:17|21325.9
21:30:18|21325.99
21:30:19|21325.77
21:30:20|21326.29
21:30:21|21326.24
21:30:22|21324.59
21:30:23|21324.59
21:30:24|21322.8
21:30:26|21323.13
21:30:27|21325.47
21:30:27|21325.76
21:30:28|21325.58
21:30:29|21323.77
21:30:31|21323.43
21:30:31|21323.46
21:30:33|21324.79
21:30:34|21324.45
21:30:34|21323.83
21:30:35|21322.9
21:30:37|21323.19
21:30:38|21323.14
21:30:38|21322.4
21:30:39|21320.15
21:30:40|21319.88
21:30:41|21320.08
21:30:42|21321.64
21:30:44|21321.27
21:30:45|21321.2
21:30:46|21323.14
21:30:47|21322.89
21:30:47|21323.07
21:30:49|21321.31
21:30:49|21319.28
21:30:51|21318.8
21:30:51|21314.63
21:30:54|21319.94
21:30:54|21321.95
21:30:55|21318.97
21:30:56|21318.39
21:30:57|21319.88
21:30:58|21320.4
21:31:00|21321.42
21:31:01|21317.64
21:31:03|21315.88
21:31:04|21316.78
21:31:05|21315.88
21:31:06|21317.17
21:31:07|21316.98
21:31:09|21315.79
21:31:09|21315.49
21:31:11|21316.77
21:31:12|21318.02
21:31:14|21318.6
21:31:15|21321.58
21:31:17|21319.96
21:31:17|21318.65
21:31:18|21320.54
21:31:19|21320.55
21:31:20|21321.42
21:31:21|21321.01
21:31:23|21321.04
21:31:23|21320.3
21:31:24|21320.36
21:31:26|21321.03
21:31:27|21320.92
21:31:28|21321.4
21:31:29|21320.99
21:31:30|21320.28
21:31:32|21320.15
21:31:33|21318.82
21:31:33|21317.76
21:31:34|21319.84
21:31:35|21320.22
21:31:36|21318.34
21:31:37|21317.23
21:31:39|21317.02
21:31:39|21317.18
21:31:41|21317.26
21:31:42|21317.77
21:31:42|21317.72
21:31:44|21315.58
21:31:44|21314.74
21:31:45|21314.45
21:31:47|21315.95
21:31:47|21316.25
21:31:48|21315.95
21:31:50|21315.58
21:31:51|21315.27
21:31:53|21314.11
21:31:54|21314.62
21:31:55|21314.36
21:31:57|21312.11
21:31:57|21311.69
21:31:58|21311.2
21:32:00|21311.79
21:32:02|21312.18
21:32:03|21311.94
21:32:04|21311.63
21:32:06|21307.92
21:32:07|21306.12
21:32:07|21307.47
21:32:09|21304.85
21:32:10|21304.18
21:32:11|21305.09
21:32:12|21304.43
21:32:13|21303.89
21:32:14|21302.89
21:32:15|21303.61
21:32:16|21302.24
21:32:17|21301.13
21:32:17|21301.87
21:32:19|21303.1
21:32:20|21305.46
21:32:21|21303.52
21:32:23|21303.48
21:32:24|21303.48
21:32:24|21305.52
21:32:25|21303.53
21:32:26|21301.66
21:32:27|21300.77
21:32:28|21299.62
21:32:29|21300.95
21:32:30|21300.02
21:32:31|21299.41
21:32:32|21301.62
21:32:33|21300.97
21:32:34|21301.65
21:32:35|21301.39
21:32:36|21302.23
21:32:37|21306.05
21:32:38|21305.41
21:32:39|21305.89
21:32:41|21308.76
21:32:42|21308.22
21:32:43|21306.54
21:32:44|21305.54
21:32:45|21305.72
21:32:46|21306.51
21:32:47|21309.82
21:32:48|21310.55
21:32:49|21310.25
21:32:50|21311.
21:32:52|21311.42
21:32:52|21307.38
21:32:54|21307.98
21:32:55|21307.98
21:32:57|21306.78
21:32:58|21307.31
21:33:00|21307.32
21:33:00|21306.7
21:33:01|21305.92
21:33:03|21306.96
21:33:05|21303.58
21:33:06|21304.26
21:33:06|21305.63
21:33:08|21306.46
21:33:10|21300.57
21:33:11|21299.29
21:33:12|21299.71
21:33:14|21298.49
21:33:14|21299.67
21:33:16|21300.03
21:33:17|21298.9
21:33:18|21298.12
21:33:19|21301.16
21:33:20|21301.04
21:33:21|21300.33
21:33:22|21301.07
21:33:23|21300.92
21:33:24|21300.27
21:33:25|21300.41
21:33:26|21300.15
21:33:27|21299.69
21:33:28|21298.97
21:33:29|21297.83
21:33:30|21296.36
21:33:31|21297.11
21:33:32|21297.07
21:33:33|21298.53
21:33:34|21300.55
21:33:35|21299.85
21:33:36|21299.71
21:33:37|21298.46
21:33:38|21297.48
21:33:39|21298.12
21:33:40|21297.53
21:33:41|21298.68
21:33:42|21298.86
21:33:43|21301.18
21:33:44|21302.36
21:33:45|21302.72
21:33:46|21304.5
21:33:47|21306.57
21:33:48|21306.01
21:33:49|21304.96
21:33:50|21304.45
21:33:51|21304.12
21:33:52|21306.23
21:33:53|21305.77
21:33:55|21305.79
21:33:55|21305.64
21:33:57|21306.14
21:33:58|21306.08
21:33:58|21307.03
21:34:00|21304.36
21:34:00|21308.
21:34:02|21306.46
21:34:03|21306.74
21:34:04|21307.74
21:34:05|21307.65
21:34:06|21306.3
21:34:08|21304.45
21:34:08|21303.76
21:34:10|21304.47
21:34:11|21304.18
21:34:12|21305.54
21:34:13|21305.28
21:34:14|21307.84
21:34:15|21306.23
21:34:16|21307.11
21:34:17|21305.73
21:34:18|21307.78
21:34:19|21308.13
21:34:20|21311.25
21:34:22|21307.61
21:34:23|21307.42
21:34:24|21306.51
21:34:24|21305.84
21:34:26|21305.69
21:34:26|21305.69
21:34:27|21307.18
21:34:29|21306.6
21:34:29|21306.64
21:34:30|21308.07
21:34:32|21305.51
21:34:32|21304.97
21:34:33|21305.79
21:34:34|21306.18
21:34:35|21306.81
21:34:37|21306.74
21:34:38|21306.71
21:34:38|21308.51
21:34:39|21309.12
21:34:40|21308.91
21:34:41|21309.47
21:34:43|21310.12
21:34:44|21308.84
21:34:45|21308.64
21:34:45|21310.46
21:34:46|21311.36
21:34:47|21310.94
21:34:48|21309.36
21:34:49|21310.62
21:34:50|21312.94
21:34:51|21314.86
21:34:52|21316.56
21:34:53|21316.
21:34:55|21315.1
21:34:56|21313.02
21:34:58|21313.52
21:34:58|21313.83
21:34:59|21313.65
21:35:01|21313.92
21:35:02|21313.33
21:35:03|21313.91
21:35:04|21313.01
21:35:05|21314.29
21:35:06|21313.9
21:35:07|21314.25
21:35:08|21313.94
21:35:09|21313.71
21:35:10|21314.
21:35:11|21313.36
21:35:12|21313.79
21:35:13|21313.53
21:35:14|21313.1
21:35:15|21309.61
21:35:16|21309.82
21:35:17|21309.81
21:35:18|21309.
21:35:19|21309.12
21:35:20|21309.56
21:35:21|21309.69
21:35:22|21308.63
21:35:23|21308.7
21:35:24|21309.17
21:35:25|21308.85
21:35:26|21309.46
21:35:27|21308.8
21:35:28|21308.43
21:35:29|21308.55
21:35:30|21308.54
21:35:32|21308.64
21:35:33|21307.83
21:35:33|21308.54
21:35:34|21308.23
21:35:35|21308.87
21:35:36|21308.61
21:35:38|21309.
21:35:39|21307.89
21:35:39|21308.98
21:35:40|21308.94
21:35:42|21308.48
21:35:42|21307.65
21:35:44|21307.17
21:35:44|21307.31
21:35:45|21309.16
21:35:47|21307.11
21:35:48|21307.38
21:35:49|21307.43
21:35:50|21307.44
21:35:50|21308.26
21:35:51|21307.3
21:35:53|21308.37
21:35:54|21308.23
21:35:54|21307.66
21:35:56|21305.97
21:35:56|21306.35
21:35:58|21306.28
21:35:58|21306.79
21:36:00|21306.59
21:36:01|21306.04
21:36:02|21305.6
21:36:04|21306.08
21:36:05|21305.
21:36:06|21305.7
21:36:07|21306.47
21:36:09|21306.01
21:36:10|21307.04
21:36:11|21306.27
21:36:12|21306.66
21:36:13|21307.51
21:36:14|21306.92
21:36:15|21306.57
21:36:16|21306.65
21:36:17|21305.
21:36:19|21306.26
21:36:20|21303.54
21:36:20|21304.59
21:36:22|21304.55
21:36:22|21303.89
21:36:24|21303.74
21:36:25|21301.96
21:36:25|21300.72
21:36:27|21300.91
21:36:28|21301.12
21:36:29|21302.33
21:36:29|21300.01
21:36:31|21300.96
21:36:31|21300.87
21:36:33|21299.14
21:36:33|21299.93
21:36:35|21303.29
21:36:35|21301.18
21:36:36|21302.06
21:36:37|21302.13
21:36:39|21302.95
21:36:40|21302.37
21:36:41|21303.88
21:36:42|21303.31
21:36:43|21302.32
21:36:44|21303.08
21:36:45|21302.8
21:36:46|21306.89
21:36:48|21306.85
21:36:48|21307.08
21:36:49|21306.98
21:36:51|21307.64
21:36:52|21306.56
21:36:52|21307.05
21:36:53|21307.
21:36:55|21307.
21:36:56|21302.38
21:36:58|21300.29
21:36:59|21299.69
21:36:59|21300.82
21:37:01|21299.42
21:37:02|21301.14
21:37:03|21300.8
21:37:04|21301.18
21:37:06|21300.17
21:37:07|21300.67
21:37:08|21300.83
21:37:09|21300.54
21:37:10|21300.65
21:37:12|21300.
21:37:13|21300.06
21:37:14|21301.21
21:37:15|21302.54
21:37:16|21301.47
21:37:17|21302.
21:37:18|21301.47
21:37:19|21301.52
21:37:20|21303.12
21:37:21|21302.79
21:37:22|21303.19
21:37:24|21305.43
21:37:24|21306.36
21:37:25|21306.43
21:37:26|21306.53
21:37:28|21306.89
21:37:28|21307.2
21:37:30|21307.79
21:37:31|21306.9
21:37:32|21306.8
21:37:33|21305.88
21:37:34|21305.4
21:37:35|21306.18
21:37:37|21306.31
21:37:37|21305.75
21:37:39|21300.12
21:37:39|21300.87
21:37:41|21301.26
21:37:42|21300.12
21:37:42|21300.4
21:37:43|21300.38
21:37:45|21301.6
21:37:46|21300.4
21:37:47|21299.86
21:37:48|21301.98
21:37:49|21300.41
21:37:50|21300.36
21:37:51|21300.39
21:37:52|21299.33
21:37:53|21297.4
21:37:54|21297.34
21:37:56|21296.99
21:37:57|21297.34
21:37:58|21298.46
21:37:59|21295.82
21:38:00|21297.77
21:38:01|21296.35
21:38:03|21295.08
21:38:04|21295.73
21:38:05|21294.29
21:38:06|21293.81
21:38:07|21297.52
21:38:08|21294.5
21:38:09|21296.02
21:38:10|21294.96
21:38:11|21296.91
21:38:12|21296.82
21:38:13|21296.8
21:38:14|21296.77
21:38:15|21297.21
21:38:16|21297.45
21:38:17|21299.81
21:38:18|21300.96
21:38:19|21301.71
21:38:20|21301.02
21:38:22|21303.05
21:38:23|21304.09
21:38:24|21304.16
21:38:25|21304.5
21:38:26|21304.99
21:38:27|21304.25
21:38:27|21304.45
21:38:28|21304.97
21:38:29|21303.71
21:38:30|21303.95
21:38:32|21303.77
21:38:32|21303.28
21:38:33|21304.18
21:38:34|21303.99
21:38:36|21304.47
21:38:36|21304.
21:38:38|21305.57
21:38:38|21305.17
21:38:39|21307.51
21:38:41|21305.55
21:38:42|21305.27
21:38:43|21304.41
21:38:44|21304.74
21:38:45|21305.23
21:38:46|21305.95
21:38:46|21306.01
21:38:48|21304.61
21:38:49|21306.06
21:38:50|21306.12
21:38:51|21305.84
21:38:52|21305.92
21:38:52|21305.83
21:38:54|21306.09
21:38:55|21305.14
21:38:55|21306.08
21:38:56|21306.61
21:38:58|21305.16
21:38:59|21303.87
21:39:00|21304.
21:39:02|21304.6
21:39:03|21304.98
21:39:04|21304.65
21:39:05|21304.75
21:39:06|21304.02
21:39:08|21306.87
21:39:09|21306.92
21:39:10|21309.32
21:39:11|21307.22
21:39:12|21307.26
21:39:13|21308.75
21:39:14|21308.51
21:39:15|21310.63
21:39:16|21312.
21:39:17|21313.41
21:39:19|21314.98
21:39:20|21319.11
21:39:21|21317.52
21:39:22|21318.43
21:39:23|21319.99
21:39:24|21320.91
21:39:25|21322.35
21:39:26|21323.04
21:39:27|21323.62
21:39:28|21321.44
21:39:28|21321.36
21:39:30|21319.21
21:39:31|21319.43
21:39:32|21318.77
21:39:34|21318.09
21:39:34|21318.16
21:39:36|21318.14
21:39:37|21317.24
21:39:38|21315.64
21:39:39|21312.62
21:39:40|21312.8
21:39:41|21312.75
21:39:42|21313.28
21:39:43|21312.79
21:39:44|21313.28
21:39:45|21313.8
21:39:46|21313.64
21:39:47|21311.95
21:39:48|21312.67
21:39:49|21310.26
21:39:50|21311.15
21:39:51|21310.74
21:39:52|21310.63
21:39:53|21311.44
21:39:54|21308.36
21:39:55|21308.01
21:39:56|21307.64
21:39:57|21307.54
21:39:58|21307.48
21:39:59|21306.32
21:40:00|21307.48
21:40:01|21307.61
21:40:03|21307.42
21:40:04|21307.11
21:40:05|21304.86
21:40:07|21304.75
21:40:08|21305.
21:40:09|21304.74
21:40:10|21305.26
21:40:11|21305.06
21:40:12|21304.94
21:40:13|21305.82
21:40:14|21305.85
21:40:15|21303.64
21:40:16|21304.37
21:40:18|21303.89
21:40:19|21303.48
21:40:20|21303.14
21:40:20|21303.65
21:40:21|21303.39
21:40:22|21303.68
21:40:24|21303.35
21:40:24|21303.34
21:40:26|21303.14
21:40:27|21303.97
21:40:28|21303.24
21:40:29|21303.21
21:40:30|21303.41
21:40:31|21302.48
21:40:32|21302.67
21:40:33|21303.59
21:40:34|21303.45
21:40:35|21302.82
21:40:36|21302.82
21:40:37|21299.9
21:40:38|21300.28
21:40:39|21299.07
21:40:40|21302.71
21:40:41|21303.07
21:40:42|21302.87
21:40:43|21301.48
21:40:44|21302.29
21:40:45|21301.57
21:40:46|21302.02
21:40:47|21301.82
21:40:48|21303.43
21:40:49|21302.81
21:40:50|21301.21
21:40:51|21301.67
21:40:52|21301.11
21:40:53|21299.32
21:40:54|21299.88
21:40:55|21301.68
21:40:56|21300.98
21:40:57|21301.59
21:40:58|21300.42
21:40:59|21300.29
21:41:00|21300.23
21:41:02|21303.06
21:41:03|21303.68
21:41:04|21302.91
21:41:05|21303.8
21:41:06|21301.21
21:41:08|21301.39
21:41:09|21301.57
21:41:11|21301.02
21:41:12|21301.98
21:41:13|21301.91
21:41:13|21299.
21:41:14|21299.86
21:41:16|21300.87
21:41:17|21301.4
21:41:18|21301.25
21:41:18|21300.67
21:41:19|21301.03
21:41:20|21301.11
21:41:22|21301.36
21:41:23|21303.73
21:41:23|21304.77
21:41:25|21303.94
21:41:25|21304.1
21:41:27|21303.87
21:41:28|21305.7
21:41:28|21305.08
21:41:29|21304.11
21:41:31|21304.88
21:41:32|21305.45
21:41:32|21305.15
21:41:34|21304.51
21:41:34|21304.99
21:41:35|21305.95
21:41:37|21304.5
21:41:38|21301.14
21:41:38|21302.32
21:41:40|21301.76
21:41:41|21301.3
21:41:42|21302.71
21:41:42|21301.46
21:41:44|21301.59
21:41:45|21301.82
21:41:45|21301.3
21:41:47|21301.43
21:41:47|21301.26
21:41:48|21300.44
21:41:49|21300.62
21:41:50|21300.7
21:41:52|21295.83
21:41:52|21297.08
21:41:54|21295.09
21:41:54|21296.04
21:41:56|21298.22
21:41:57|21296.07
21:41:57|21296.64
21:41:58|21297.3
21:42:00|21298.4
21:42:01|21302.42
21:42:02|21302.72
21:42:04|21302.54
21:42:05|21303.11
21:42:07|21302.87
21:42:09|21301.05
21:42:09|21301.6
21:42:10|21300.89
21:42:11|21301.06
21:42:12|21301.07
21:42:13|21301.04
21:42:15|21300.73
21:42:17|21301.41
21:42:17|21298.03
21:42:18|21298.31
21:42:19|21297.52
21:42:20|21297.81
21:42:21|21297.65
21:42:22|21298.03
21:42:23|21301.51
21:42:24|21301.52
21:42:25|21301.61
21:42:26|21301.6
21:42:27|21300.75
21:42:28|21299.44
21:42:29|21298.46
21:42:30|21297.19
21:42:31|21297.71
21:42:32|21296.83
21:42:33|21297.52
21:42:34|21297.35
21:42:35|21297.3
21:42:36|21297.67
21:42:37|21295.86
21:42:38|21296.61
21:42:40|21296.8
21:42:40|21296.38
21:42:42|21296.23
21:42:43|21295.1
21:42:44|21295.51
21:42:45|21296.3
21:42:46|21300.
21:42:47|21299.25
21:42:48|21298.98
21:42:49|21298.97
21:42:50|21299.51
21:42:51|21296.52
21:42:53|21296.7
21:42:53|21297.63
21:42:54|21297.15
21:42:55|21298.5
21:42:56|21298.33
21:42:57|21298.5
21:42:58|21298.97
21:42:59|21295.53
21:43:00|21295.89
21:43:03|21295.61
21:43:03|21295.76
21:43:04|21295.15
21:43:06|21295.82
21:43:07|21296.25
21:43:08|21296.2
21:43:09|21295.43
21:43:11|21295.97
21:43:11|21295.67
21:43:12|21295.32
21:43:13|21295.39
21:43:14|21295.67
21:43:15|21295.92
21:43:17|21295.91
21:43:18|21296.06
21:43:19|21295.52
21:43:19|21295.54
21:43:21|21295.25
21:43:21|21295.45
21:43:22|21291.86
21:43:23|21293.56
21:43:25|21293.77
21:43:26|21293.77
21:43:26|21292.47
21:43:28|21293.28
21:43:29|21292.25
21:43:30|21293.32
21:43:30|21299.86
21:43:32|21298.41
21:43:33|21298.57
21:43:33|21297.58
21:43:35|21296.72
21:43:36|21298.02
21:43:37|21299.
21:43:38|21300.34
21:43:39|21300.43
21:43:40|21298.77
21:43:40|21299.42
21:43:42|21299.49
21:43:43|21298.72
21:43:43|21299.2
21:43:44|21297.2
21:43:46|21297.46
21:43:46|21297.8
21:43:49|21295.63
21:43:49|21295.92
21:43:50|21295.44
21:43:51|21293.71
21:43:52|21291.46
21:43:53|21291.68
21:43:54|21291.58
21:43:55|21291.52
21:43:56|21290.81
21:43:57|21290.96
21:43:58|21290.66
21:43:59|21290.09
21:44:00|21290.53
21:44:01|21289.95
21:44:03|21288.64
21:44:05|21290.04
21:44:06|21288.89
21:44:06|21288.39
21:44:09|21289.27
21:44:10|21290.26
21:44:11|21290.1
21:44:12|21286.97
21:44:13|21287.18
21:44:13|21289.87
21:44:14|21288.98
21:44:16|21287.15
21:44:16|21288.26
21:44:17|21289.27
21:44:18|21290.13
21:44:20|21288.24
21:44:20|21285.96
21:44:21|21286.45
21:44:22|21285.63
21:44:24|21284.55
21:44:25|21284.41
21:44:26|21283.82
21:44:27|21285.4
21:44:28|21288.
21:44:29|21286.69
21:44:30|21287.82
21:44:31|21286.37
21:44:31|21286.91
21:44:32|21286.32
21:44:34|21285.77
21:44:34|21286.04
21:44:35|21285.29
21:44:36|21283.07
21:44:38|21283.7
21:44:38|21284.19
21:44:40|21284.46
21:44:40|21282.71
21:44:42|21278.25
21:44:44|21280.72
21:44:44|21285.63
21:44:45|21286.03
21:44:46|21286.59
21:44:47|21288.12
21:44:48|21286.88
21:44:49|21285.41
21:44:50|21285.8
21:44:51|21285.21
21:44:52|21285.31
21:44:53|21284.1
21:44:55|21288.36
21:44:56|21288.98
21:44:56|21287.04
21:44:58|21286.96
21:44:59|21286.7
21:45:00|21287.05
21:45:00|21289.83
21:45:01|21289.03
21:45:03|21285.67
21:45:05|21285.53
21:45:06|21283.68
21:45:07|21286.72
21:45:09|21283.71
21:45:10|21283.9
21:45:11|21283.16
21:45:12|21281.11
21:45:13|21281.06
21:45:14|21281.74
21:45:15|21282.61
21:45:16|21282.96
21:45:16|21282.65
21:45:18|21281.15
21:45:19|21282.06
21:45:20|21284.95
21:45:20|21283.36
21:45:22|21283.04
21:45:23|21283.15
21:45:24|21285.06
21:45:25|21287.08
21:45:25|21282.48
21:45:28|21279.03
21:45:28|21277.01
21:45:29|21276.96
21:45:30|21276.82
21:45:31|21280.35
21:45:32|21282.73
21:45:33|21286.07
21:45:35|21286.41
21:45:36|21285.02
21:45:37|21285.02
21:45:37|21277.46
21:45:39|21280.46
21:45:40|21280.78
21:45:41|21278.77
21:45:42|21280.
21:45:43|21279.39
21:45:44|21279.18
21:45:45|21281.02
21:45:46|21280.62
21:45:46|21281.07
21:45:48|21283.08
21:45:49|21282.85
21:45:50|21283.57
21:45:51|21282.82
21:45:52|21282.14
21:45:53|21280.71
21:45:53|21281.23
21:45:54|21280.88
21:45:56|21281.25
21:45:56|21281.87
21:45:57|21281.72
21:45:59|21280.71
21:45:59|21281.95
21:46:01|21281.03
21:46:02|21280.86
21:46:03|21282.8
21:46:04|21280.93
21:46:06|21280.11
21:46:07|21280.35
21:46:07|21280.56
21:46:10|21279.23
21:46:10|21281.41
21:46:13|21285.1
21:46:13|21298.76
21:46:14|21298.35
21:46:15|21298.72
21:46:16|21300.36
21:46:17|21300.34
21:46:18|21300.69
21:46:20|21303.68
21:46:20|21303.93
21:46:22|21304.95
21:46:24|21307.23
21:46:25|21308.77
21:46:26|21310.93
21:46:27|21308.01
21:46:28|21307.91
21:46:29|21308.49
21:46:30|21311.55
21:46:31|21310.71
21:46:32|21309.64
21:46:33|21310.42
21:46:34|21310.33
21:46:35|21310.97
21:46:36|21312.89
21:46:37|21314.28
21:46:38|21315.88
21:46:39|21313.98
21:46:40|21313.99
21:46:41|21315.
21:46:42|21315.56
21:46:43|21314.96
21:46:44|21311.36
21:46:45|21312.15
21:46:46|21309.18
21:46:47|21309.33
21:46:48|21308.53
21:46:49|21305.3
21:46:50|21305.69
21:46:51|21306.97
21:46:52|21306.98
21:46:53|21308.69
21:46:54|21311.03
21:46:55|21313.87
21:46:56|21314.73
21:46:57|21316.36
21:46:58|21314.45
21:46:59|21317.59
21:47:00|21317.42
21:47:01|21318.83
21:47:03|21320.56
21:47:04|21320.09
21:47:05|21317.15
21:47:06|21319.4
21:47:08|21320.9
21:47:09|21321.67
21:47:10|21322.54
21:47:12|21322.61
21:47:13|21323.36
21:47:14|21321.93
21:47:14|21321.36
21:47:16|21325.01
21:47:17|21323.77
21:47:18|21324.96
21:47:19|21324.97
21:47:20|21322.62
21:47:21|21321.78
21:47:22|21321.
21:47:23|21319.76
21:47:24|21320.28
21:47:25|21319.93
21:47:26|21322.61
21:47:27|21323.91
21:47:28|21321.82
21:47:29|21322.57
21:47:30|21325.39
21:47:31|21322.46
21:47:32|21319.77
21:47:33|21321.08
21:47:34|21317.79
21:47:35|21316.12
21:47:36|21315.
21:47:37|21316.13
21:47:38|21314.48
21:47:39|21316.
21:47:40|21317.09
21:47:41|21316.68
21:47:42|21316.86
21:47:43|21316.98
21:47:44|21317.23
21:47:45|21317.35
21:47:46|21317.97
21:47:48|21317.12
21:47:49|21315.37
21:47:50|21316.78
21:47:51|21317.01
21:47:51|21317.06
21:47:53|21316.47
21:47:54|21319.84
21:47:55|21319.1
21:47:56|21319.37
21:47:57|21318.62
21:47:58|21317.41
21:47:59|21318.75
21:48:00|21318.14
21:48:01|21317.58
21:48:02|21318.31
21:48:03|21317.89
21:48:05|21316.22
21:48:06|21315.73
21:48:07|21313.73
21:48:09|21312.1
21:48:09|21312.48
21:48:11|21312.2
21:48:12|21312.43
21:48:13|21312.37
21:48:14|21311.92
21:48:15|21308.39
21:48:16|21306.35
21:48:17|21305.71
21:48:18|21306.56
21:48:19|21305.91
21:48:20|21304.26
21:48:21|21303.88
21:48:22|21306.06
21:48:23|21307.28
21:48:24|21306.6
21:48:25|21306.68
21:48:27|21306.13
21:48:27|21307.35
21:48:29|21308.65
21:48:30|21308.98
21:48:30|21311.78
21:48:32|21312.88
21:48:32|21312.9
21:48:34|21313.45
21:48:35|21311.24
21:48:36|21311.63
21:48:37|21310.56
21:48:38|21312.49
21:48:39|21314.86
21:48:40|21315.8
21:48:41|21316.63
21:48:42|21316.99
21:48:43|21319.38
21:48:44|21320.02
21:48:45|21317.5
21:48:46|21317.61
21:48:47|21320.07
21:48:48|21321.59
21:48:49|21322.07
21:48:50|21322.28
21:48:51|21317.9
21:48:52|21319.77
21:48:54|21322.1
21:48:55|21320.98
21:48:55|21319.27
21:48:57|21319.04
21:48:58|21319.68
21:48:59|21319.04
21:49:00|21319.1
21:49:01|21319.79
21:49:02|21319.08
21:49:04|21321.88
21:49:05|21322.18
21:49:06|21320.59
21:49:06|21321.41
21:49:08|21321.77
21:49:09|21322.2
21:49:11|21321.94
21:49:12|21322.12
21:49:13|21322.25
21:49:14|21322.09
21:49:15|21321.87
21:49:16|21322.41
21:49:18|21322.13
21:49:19|21322.92
21:49:20|21322.92
21:49:21|21323.
21:49:22|21320.26
21:49:23|21321.41
21:49:24|21321.22
21:49:25|21322.14
21:49:26|21321.99
21:49:27|21321.88
21:49:28|21322.19
21:49:29|21322.18
21:49:30|21322.41
21:49:31|21322.04
21:49:32|21322.03
21:49:33|21321.75
21:49:34|21318.77
21:49:35|21319.1
21:49:36|21319.86
21:49:37|21320.48
21:49:38|21319.67
21:49:40|21321.71
21:49:41|21321.43
21:49:41|21323.02
21:49:42|21323.51
21:49:43|21326.02
21:49:45|21330.86
21:49:45|21325.55
21:49:46|21325.04
21:49:47|21326.23
21:49:48|21326.52
21:49:50|21327.57
21:49:51|21326.78
21:49:52|21328.42
21:49:53|21324.67
21:49:54|21325.75
21:49:55|21325.64
21:49:56|21325.82
21:49:57|21326.91
21:49:58|21327.02
21:49:59|21327.08
21:50:00|21325.2
21:50:01|21326.81
21:50:02|21321.45
21:50:03|21322.12
21:50:04|21321.67
21:50:05|21319.32
21:50:06|21319.82
21:50:07|21319.77
21:50:08|21319.09
21:50:10|21318.75
21:50:11|21317.15
21:50:12|21316.74
21:50:13|21318.5
21:50:14|21318.64
21:50:15|21319.11
21:50:16|21318.8
21:50:17|21318.7
21:50:18|21317.75
21:50:19|21316.95
21:50:20|21316.62
21:50:22|21317.01
21:50:23|21316.89
21:50:24|21317.53
21:50:25|21317.01
21:50:26|21317.32
21:50:27|21315.73
21:50:28|21316.1
21:50:29|21315.85
21:50:30|21315.69
21:50:31|21316.96
21:50:32|21314.56
21:50:34|21314.41
21:50:35|21312.63
21:50:35|21312.04
21:50:37|21312.48
21:50:38|21312.95
21:50:38|21313.69
21:50:39|21314.2
21:50:40|21312.79
21:50:42|21313.03
21:50:43|21310.73
21:50:43|21310.9
21:50:45|21311.54
21:50:46|21312.71
21:50:46|21313.04
21:50:48|21312.69
21:50:48|21313.18
21:50:50|21312.27
21:50:51|21312.2
21:50:51|21312.08
21:50:53|21310.42
21:50:54|21311.7
21:50:55|21311.68
21:50:56|21311.59
21:50:57|21311.66
21:50:58|21313.08
21:50:59|21313.11
21:51:00|21313.5
21:51:01|21313.05
21:51:02|21314.84
21:51:03|21316.17
21:51:04|21315.32
21:51:05|21317.08
21:51:06|21318.19
21:51:07|21319.08
21:51:08|21319.12
21:51:09|21317.56
21:51:10|21317.41
21:51:12|21319.64
21:51:13|21321.06
21:51:15|21321.8
21:51:16|21322.51
21:51:17|21321.73
21:51:18|21322.38
21:51:19|21323.79
21:51:20|21325.27
21:51:21|21325.22
21:51:22|21325.38
21:51:23|21325.75
21:51:24|21323.49
21:51:26|21323.2
21:51:26|21324.82
21:51:27|21323.5
21:51:29|21323.63
21:51:30|21323.66
21:51:31|21323.66
21:51:32|21321.74
21:51:33|21321.03
21:51:35|21322.95
21:51:35|21320.82
21:51:37|21322.53
21:51:37|21321.98
21:51:39|21322.12
21:51:40|21321.99
21:51:41|21324.15
21:51:42|21325.05
21:51:43|21324.94
21:51:44|21325.24
21:51:45|21325.5
21:51:46|21324.93
21:51:47|21326.36
21:51:48|21325.81
21:51:49|21324.01
21:51:50|21324.5
21:51:51|21321.01
21:51:52|21319.65
21:51:53|21320.4
21:51:54|21320.17
21:51:55|21320.11
21:51:56|21319.61
21:51:57|21320.12
21:51:58|21320.85
21:51:59|21318.02
21:52:00|21319.47
21:52:01|21317.86
21:52:02|21318.02
21:52:03|21318.47
21:52:04|21318.28
21:52:05|21318.47
21:52:06|21318.44
21:52:07|21320.3
21:52:08|21320.28
21:52:09|21319.44
21:52:10|21321.65
21:52:12|21323.24
21:52:13|21323.36
21:52:13|21322.9
21:52:14|21323.84
21:52:15|21323.6
21:52:17|21324.44
21:52:18|21325.19
21:52:20|21323.27
21:52:20|21323.21
21:52:21|21323.98
21:52:22|21324.7
21:52:24|21325.96
21:52:25|21324.26
21:52:26|21323.7
21:52:27|21324.07
21:52:28|21323.51
21:52:29|21325.47
21:52:30|21325.03
21:52:30|21323.64
21:52:32|21324.31
21:52:32|21323.59
21:52:33|21324.33
21:52:34|21320.04
21:52:35|21319.5
21:52:36|21322.65
21:52:37|21324.77
21:52:39|21325.55
21:52:39|21326.2
21:52:40|21325.82
21:52:42|21324.99
21:52:43|21326.79
21:52:44|21326.46
21:52:45|21325.28
21:52:46|21326.14
21:52:47|21325.71
21:52:48|21325.26
21:52:49|21324.58
21:52:50|21325.27
21:52:51|21324.12
21:52:52|21324.19
21:52:53|21326.36
21:52:54|21325.19
21:52:55|21324.88
21:52:56|21325.51
21:52:57|21325.17
21:52:58|21325.25
21:52:59|21325.59
21:53:00|21324.97
21:53:01|21325.55
21:53:02|21326.53
21:53:03|21328.06
21:53:05|21327.9
21:53:06|21328.31
21:53:06|21327.64
21:53:08|21328.69
21:53:09|21323.46
21:53:10|21321.37
21:53:11|21321.92
21:53:12|21321.95
21:53:13|21321.71
21:53:14|21322.14
21:53:16|21321.87
21:53:17|21321.83
21:53:19|21319.59
21:53:19|21319.48
21:53:21|21319.21
21:53:22|21323.42
21:53:23|21323.85
21:53:24|21323.09
21:53:25|21324.67
21:53:26|21326.34
21:53:27|21325.94
21:53:28|21323.83
21:53:28|21323.82
21:53:30|21323.67
21:53:30|21324.84
21:53:31|21325.15
21:53:33|21323.7
21:53:34|21323.44
21:53:35|21322.77
21:53:36|21323.12
21:53:37|21323.09
21:53:38|21322.21
21:53:39|21319.14
21:53:40|21318.74
21:53:40|21319.24
21:53:42|21318.59
21:53:43|21319.04
21:53:43|21318.15
21:53:44|21315.
21:53:46|21315.15
21:53:46|21314.62
21:53:48|21315.34
21:53:50|21317.67
21:53:51|21317.74
21:53:52|21318.1
21:53:52|21318.3
21:53:53|21317.74
21:53:54|21317.96
21:53:56|21317.37
21:53:56|21316.44
21:53:58|21317.23
21:53:59|21317.08
21:54:00|21317.1
21:54:01|21316.74
21:54:02|21316.46
21:54:03|21316.44
21:54:04|21316.55
21:54:05|21315.99
21:54:06|21315.98
21:54:07|21315.96
21:54:07|21316.
21:54:09|21314.99
21:54:09|21315.65
21:54:10|21315.25
21:54:12|21315.12
21:54:14|21318.31
21:54:15|21317.75
21:54:17|21317.63
21:54:17|21317.99
21:54:18|21320.29
21:54:19|21319.82
21:54:20|21320.29
21:54:21|21320.64
21:54:22|21320.93
21:54:23|21320.94
21:54:24|21321.13
21:54:27|21320.79
21:54:27|21320.59
21:54:28|21322.6
21:54:29|21322.69
21:54:31|21322.16
21:54:32|21319.93
21:54:33|21318.88
21:54:33|21316.78
21:54:34|21317.01
21:54:37|21315.7
21:54:37|21316.07
21:54:38|21316.41
21:54:39|21315.93
21:54:40|21318.94
21:54:41|21319.21
21:54:43|21319.54
21:54:44|21320.5
21:54:45|21321.31
21:54:46|21321.48
21:54:47|21321.7
21:54:48|21321.7
21:54:49|21321.69
21:54:50|21323.57
21:54:52|21323.38
21:54:52|21324.17
21:54:53|21324.26
21:54:54|21324.47
21:54:56|21324.73
21:54:56|21324.67
21:54:57|21324.58
21:54:59|21324.31
21:54:59|21324.19
21:55:00|21322.67
21:55:02|21323.88
21:55:02|21324.03
21:55:03|21324.06
21:55:05|21324.57
21:55:05|21325.37
21:55:07|21324.14
21:55:09|21324.13
21:55:10|21323.35
21:55:11|21322.94
21:55:12|21322.25
21:55:13|21321.62
21:55:14|21322.88
21:55:16|21322.93
21:55:16|21323.03
21:55:18|21322.5
21:55:20|21320.86
21:55:21|21321.01
21:55:21|21321.64
21:55:23|21321.2
21:55:25|21321.6
21:55:26|21321.6
21:55:27|21321.12
21:55:27|21321.19
21:55:29|21321.52
21:55:30|21321.28
21:55:31|21321.49
21:55:32|21321.24
21:55:33|21319.49
21:55:33|21320.44
21:55:35|21320.7
21:55:36|21319.86
21:55:37|21320.61
21:55:39|21317.91
21:55:39|21317.38
21:55:40|21317.9
21:55:41|21317.9
21:55:42|21316.
21:55:43|21316.73
21:55:44|21316.68
21:55:45|21317.48
21:55:46|21319.81
21:55:47|21319.11
21:55:48|21320.35
21:55:49|21320.24
21:55:50|21318.63
21:55:51|21318.63
21:55:52|21319.7
21:55:53|21319.54
21:55:54|21319.65
21:55:55|21319.94
21:55:56|21320.01
21:55:57|21319.93
21:55:58|21320.56
21:55:59|21320.87
21:56:00|21320.62
21:56:01|21320.31
21:56:02|21320.08
21:56:04|21319.47
21:56:04|21319.22
21:56:06|21319.71
21:56:07|21320.09
21:56:08|21320.06
21:56:09|21318.42
21:56:10|21318.44
21:56:11|21318.3
21:56:12|21318.65
21:56:13|21318.99
21:56:14|21317.84
21:56:16|21318.72
21:56:16|21318.36
21:56:17|21323.2
21:56:18|21321.83
21:56:20|21320.14
21:56:22|21322.64
21:56:22|21322.78
21:56:23|21323.47
21:56:24|21322.98
21:56:25|21322.98
21:56:26|21322.22
21:56:27|21322.31
21:56:28|21322.54
21:56:29|21322.51
21:56:30|21322.52
21:56:31|21322.21
21:56:32|21322.51
21:56:33|21321.
21:56:34|21320.77
21:56:35|21320.78
21:56:36|21320.82
21:56:37|21321.04
21:56:38|21321.46
21:56:39|21321.16
21:56:40|21321.11
21:56:41|21321.09
21:56:42|21322.58
21:56:43|21320.78
21:56:44|21320.03
21:56:45|21320.26
21:56:46|21320.44
21:56:47|21319.93
21:56:48|21320.71
21:56:49|21320.57
21:56:51|21319.37
21:56:52|21320.32
21:56:52|21320.39
21:56:54|21318.29
21:56:55|21319.22
21:56:55|21318.5
21:56:56|21319.43
21:56:58|21320.28
21:56:58|21320.78
21:57:00|21319.39
21:57:01|21318.58
21:57:01|21317.05
21:57:03|21316.85
21:57:03|21317.27
21:57:06|21316.69
21:57:06|21317.19
21:57:07|21316.85
21:57:08|21316.4
21:57:09|21315.92
21:57:10|21316.55
21:57:11|21316.61
21:57:12|21316.69
21:57:13|21316.96
21:57:14|21317.08
21:57:16|21316.44
21:57:17|21318.17
21:57:18|21319.3
21:57:19|21318.9
21:57:19|21318.93
21:57:21|21317.94
21:57:22|21317.89
21:57:23|21317.98
21:57:25|21322.73
21:57:25|21323.22
21:57:27|21321.9
21:57:28|21325.15
21:57:28|21325.44
21:57:31|21326.89
21:57:32|21324.15
21:57:33|21324.4
21:57:34|21324.76
21:57:35|21325.27
21:57:36|21324.76
21:57:37|21324.15
21:57:38|21322.84
21:57:39|21323.12
21:57:40|21323.
21:57:42|21323.04
21:57:42|21322.91
21:57:43|21324.8
21:57:44|21325.51
21:57:46|21325.75
21:57:46|21325.69
21:57:47|21325.77
21:57:48|21325.38
21:57:50|21325.03
21:57:50|21325.73
21:57:51|21325.58
21:57:52|21325.89
21:57:54|21325.54
21:57:54|21325.
21:57:55|21325.5
21:57:56|21326.72
21:57:57|21325.89
21:57:58|21325.79
21:57:59|21326.14
21:58:00|21326.03
21:58:02|21325.18
21:58:03|21325.54
21:58:03|21325.51
21:58:05|21325.05
21:58:06|21328.38
21:58:07|21330.55
21:58:07|21331.17
21:58:09|21330.86
21:58:09|21331.58
21:58:11|21331.69
21:58:12|21334.86
21:58:13|21336.31
21:58:14|21335.27
21:58:15|21333.36
21:58:16|21331.
21:58:18|21333.88
21:58:19|21332.89
21:58:20|21332.97
21:58:21|21333.43
21:58:22|21334.34
21:58:24|21333.53
21:58:25|21333.18
21:58:25|21334.52
21:58:26|21327.41
21:58:27|21328.18
21:58:28|21329.33
21:58:29|21329.06
21:58:31|21329.53
21:58:32|21325.89
21:58:33|21325.9
21:58:34|21326.37
21:58:36|21327.03
21:58:37|21326.56
21:58:38|21326.27
21:58:39|21324.46
21:58:39|21324.29
21:58:40|21323.27
21:58:42|21323.92
21:58:42|21324.01
21:58:43|21323.61
21:58:45|21324.77
21:58:46|21324.2
21:58:47|21324.61
21:58:48|21323.
21:58:49|21322.6
21:58:50|21322.44
21:58:52|21322.82
21:58:53|21323.14
21:58:55|21322.96
21:58:56|21324.46
21:58:57|21324.29
21:58:57|21323.27
21:58:58|21323.17
21:59:00|21323.17
21:59:00|21324.07
21:59:02|21323.85
21:59:02|21323.41
21:59:03|21323.85
21:59:04|21323.75
21:59:05|21323.54
21:59:07|21323.34
21:59:08|21323.15
21:59:09|21323.13
21:59:10|21322.08
21:59:12|21321.04
21:59:13|21320.29
21:59:14|21320.25
21:59:15|21318.02
21:59:16|21319.12
21:59:17|21319.16
21:59:19|21319.27
21:59:20|21319.27
21:59:21|21319.09
21:59:22|21319.01
21:59:24|21319.67
21:59:25|21319.78
21:59:25|21319.79
21:59:27|21320.63
21:59:28|21322.02
21:59:29|21322.01
21:59:30|21320.
21:59:31|21320.32
21:59:32|21321.17
21:59:34|21319.15
21:59:34|21319.34
21:59:35|21319.35
21:59:36|21318.28
21:59:37|21318.81
21:59:38|21319.13
21:59:39|21319.41
21:59:41|21318.43
21:59:41|21315.8
21:59:42|21313.5
21:59:43|21315.3
21:59:45|21312.27
21:59:45|21312.2
21:59:47|21311.68
21:59:48|21310.84
21:59:48|21311.62
21:59:49|21312.12
21:59:50|21310.67
21:59:51|21310.94
21:59:52|21310.14
21:59:54|21310.62
21:59:54|21313.24
21:59:55|21311.78
21:59:57|21310.14
21:59:58|21311.73
21:59:59|21312.63
22:00:00|21312.63
22:00:01|21312.32
22:00:02|21311.39
22:00:03|21311.58
22:00:04|21311.69
22:00:05|21311.82
22:00:06|21311.67
22:00:08|21312.56
22:00:09|21312.14
22:00:10|21311.66
22:00:11|21312.26
22:00:12|21311.87
22:00:12|21311.72
22:00:13|21311.97
22:00:15|21312.92
22:00:15|21314.41
22:00:17|21313.56
22:00:17|21313.49
22:00:19|21314.86
22:00:21|21314.36
22:00:21|21312.08
22:00:23|21312.31
22:00:24|21312.86
22:00:26|21312.
22:00:26|21312.12
22:00:28|21312.12
22:00:28|21312.55
22:00:29|21312.71
22:00:30|21311.56
22:00:31|21310.93
22:00:33|21311.01
22:00:34|21311.93
22:00:34|21311.65
22:00:36|21311.9
22:00:36|21311.91
22:00:38|21312.03
22:00:38|21310.63
22:00:40|21311.46
22:00:40|21311.33
22:00:41|21311.32
22:00:43|21308.68
22:00:44|21309.66
22:00:45|21310.99
22:00:45|21310.09
22:00:47|21310.19
22:00:47|21310.08
22:00:48|21309.8
22:00:50|21309.56
22:00:51|21309.05
22:00:51|21309.88
22:00:53|21314.43
22:00:54|21314.96
22:00:55|21315.96
22:00:57|21314.91
22:00:57|21315.48
22:00:58|21316.28
22:00:59|21315.35
22:01:01|21315.27
22:01:01|21314.78
22:01:03|21314.21
22:01:04|21312.71
22:01:04|21311.75
22:01:05|21311.17
22:01:06|21311.65
22:01:08|21311.29
22:01:09|21311.31
22:01:10|21311.89
22:01:10|21310.73
22:01:11|21310.73
22:01:12|21311.56
22:01:13|21311.7
22:01:14|21310.72
22:01:15|21311.23
22:01:17|21311.8
22:01:17|21311.55
22:01:19|21312.
22:01:20|21311.98
22:01:21|21308.09
22:01:23|21306.75
22:01:24|21305.91
22:01:24|21305.89
22:01:26|21304.5
22:01:28|21304.65
22:01:29|21304.05
22:01:30|21305.29
22:01:31|21304.15
22:01:33|21303.85
22:01:34|21302.64
22:01:35|21303.26
22:01:36|21303.26
22:01:37|21302.01
22:01:37|21302.78
22:01:39|21301.89
22:01:40|21301.13
22:01:41|21302.15
22:01:42|21300.
22:01:43|21299.75
22:01:44|21296.84
22:01:45|21297.23
22:01:46|21295.93
22:01:48|21295.14
22:01:49|21295.28
22:01:49|21293.64
22:01:50|21292.18
22:01:52|21291.59
22:01:53|21291.9
22:01:54|21290.5
22:01:56|21292.57
22:01:57|21292.35
22:01:58|21292.43
22:01:59|21291.58
22:02:00|21291.46
22:02:01|21292.03
22:02:02|21292.03
22:02:03|21293.7
22:02:04|21293.46
22:02:05|21294.38
22:02:06|21298.72
22:02:07|21298.61
22:02:08|21296.71
22:02:09|21297.19
22:02:10|21296.74
22:02:11|21296.03
22:02:12|21295.22
22:02:13|21296.49
22:02:14|21296.53
22:02:15|21295.69
22:02:16|21296.46
22:02:17|21295.06
22:02:18|21296.51
22:02:19|21297.35
22:02:21|21295.83
22:02:22|21295.17
22:02:23|21294.91
22:02:25|21295.18
22:02:26|21292.9
22:02:27|21293.11
22:02:28|21293.29
22:02:29|21293.62
22:02:30|21294.07
22:02:32|21293.48
22:02:32|21293.03
22:02:34|21294.
22:02:35|21295.32
22:02:36|21296.07
22:02:37|21296.87
22:02:38|21297.55
22:02:39|21299.73
22:02:40|21297.9
22:02:41|21298.77
22:02:43|21302.46
22:02:43|21302.35
22:02:45|21301.79
22:02:45|21298.94
22:02:46|21298.79
22:02:48|21298.49
22:02:49|21299.
22:02:49|21298.28
22:02:50|21298.88
22:02:53|21295.47
22:02:53|21295.44
22:02:54|21293.26
22:02:55|21294.73
22:02:56|21292.32
22:02:57|21292.72
22:02:58|21292.9
22:02:59|21294.
22:03:00|21295.15
22:03:01|21295.38
22:03:02|21295.04
22:03:03|21296.85
22:03:04|21296.69
22:03:05|21296.84
22:03:06|21297.14
22:03:07|21297.5
22:03:08|21297.01
22:03:09|21296.4
22:03:10|21297.68
22:03:11|21297.66
22:03:12|21297.87
22:03:13|21298.14
22:03:14|21298.77
22:03:15|21300.9
22:03:16|21302.32
22:03:17|21302.88
22:03:18|21303.39
22:03:19|21302.6
22:03:20|21305.67
22:03:22|21305.44
22:03:24|21304.95
22:03:25|21306.2
22:03:26|21304.67
22:03:27|21305.12
22:03:28|21305.85
22:03:29|21305.74
22:03:31|21305.43
22:03:31|21306.11
22:03:33|21305.44
22:03:34|21305.05
22:03:35|21305.99
22:03:36|21305.47
22:03:38|21305.48
22:03:38|21305.88
22:03:40|21305.68
22:03:41|21305.68
22:03:41|21305.02
22:03:43|21304.72
22:03:44|21304.5
22:03:45|21303.6
22:03:47|21304.61
22:03:48|21304.64
22:03:49|21304.9
22:03:49|21304.03
22:03:51|21304.23
22:03:51|21304.48
22:03:53|21304.27
22:03:54|21305.49
22:03:54|21305.92
22:03:56|21307.11
22:03:57|21307.09
22:03:58|21309.21
22:03:59|21312.1
22:03:59|21310.93
22:04:01|21311.84
22:04:02|21313.01
22:04:03|21312.95
22:04:04|21312.74
22:04:05|21315.28
22:04:06|21314.85
22:04:07|21315.1
22:04:08|21315.89
22:04:09|21316.03
22:04:09|21316.07
22:04:11|21317.12
22:04:12|21318.09
22:04:13|21317.77
22:04:13|21317.5
22:04:14|21318.01
22:04:16|21319.54
22:04:17|21318.65
22:04:18|21318.51
22:04:19|21318.06
22:04:20|21319.
22:04:21|21318.72
22:04:22|21318.33
22:04:24|21318.5
22:04:24|21318.61
22:04:26|21317.47
22:04:27|21318.43
22:04:28|21318.45
22:04:29|21318.96
22:04:30|21319.35
22:04:31|21319.91
22:04:32|21319.91
22:04:33|21319.66
22:04:34|21318.72
22:04:35|21318.04
22:04:36|21318.98
22:04:37|21319.28
22:04:39|21319.5
22:04:39|21318.78
22:04:40|21319.34
22:04:41|21319.88
22:04:42|21319.46
22:04:44|21319.73
22:04:44|21319.92
22:04:46|21319.98
22:04:46|21320.53
22:04:47|21320.56
22:04:49|21321.51
22:04:50|21321.13
22:04:51|21321.5
22:04:52|21320.94
22:04:53|21321.93
22:04:54|21322.33
22:04:55|21322.37
22:04:56|21322.23
22:04:57|21321.4
22:04:58|21321.48
22:04:59|21321.49
22:05:00|21320.86
22:05:01|21320.85
22:05:02|21320.9
22:05:03|21320.73
22:05:04|21319.25
22:05:05|21319.64
22:05:06|21320.14
22:05:08|21319.32
22:05:09|21317.56
22:05:10|21318.59
22:05:10|21319.13
22:05:12|21318.22
22:05:13|21320.08
22:05:14|21320.14
22:05:15|21320.45
22:05:16|21320.29
22:05:17|21321.13
22:05:17|21320.44
22:05:19|21319.99
22:05:20|21319.54
22:05:21|21319.08
22:05:22|21318.79
22:05:23|21320.09
22:05:25|21320.12
22:05:26|21320.56
22:05:28|21320.93
22:05:29|21320.43
22:05:30|21319.71
22:05:31|21319.34
22:05:33|21319.34
22:05:34|21320.17
22:05:35|21320.8
22:05:35|21323.64
22:05:38|21325.11
22:05:38|21324.53
22:05:39|21323.89
22:05:40|21326.5
22:05:41|21326.28
22:05:43|21325.48
22:05:44|21326.6
22:05:45|21329.77
22:05:46|21329.75
22:05:48|21328.69
22:05:48|21328.96
22:05:49|21329.45
22:05:50|21328.07
22:05:51|21329.22
22:05:52|21329.87
22:05:53|21329.29
22:05:54|21328.95
22:05:55|21328.46
22:05:56|21328.29
22:05:57|21326.4
22:05:58|21328.69
22:05:59|21327.5
22:06:00|21327.86
22:06:01|21326.62
22:06:02|21327.02
22:06:03|21326.73
22:06:04|21326.28
22:06:05|21326.23
22:06:06|21325.36
22:06:07|21326.5
22:06:08|21328.34
22:06:09|21329.61
22:06:10|21329.32
22:06:11|21328.
22:06:12|21328.6
22:06:13|21330.83
22:06:14|21331.84
22:06:15|21335.58
22:06:16|21330.11
22:06:17|21329.96
22:06:18|21330.84
22:06:19|21331.36
22:06:20|21330.28
22:06:21|21330.74
22:06:22|21330.2
22:06:23|21332.6
22:06:24|21332.18
22:06:25|21330.37
22:06:26|21331.85
22:06:28|21332.95
22:06:29|21332.71
22:06:29|21333.79
22:06:30|21333.8
22:06:31|21334.3
22:06:34|21336.5
22:06:35|21333.37
22:06:36|21333.32
22:06:37|21332.44
22:06:38|21331.61
22:06:39|21331.63
22:06:40|21331.74
22:06:41|21330.87
22:06:43|21328.79
22:06:43|21327.9
22:06:44|21326.36
22:06:45|21326.18
22:06:47|21326.37
22:06:48|21326.36
22:06:49|21326.5
22:06:50|21326.79
22:06:51|21328.8
22:06:52|21328.23
22:06:53|21326.84
22:06:54|21327.58
22:06:55|21329.09
22:06:56|21330.53
22:06:57|21330.
22:06:58|21330.84
22:07:00|21332.68
22:07:00|21331.91
22:07:02|21331.9
22:07:03|21332.31
22:07:04|21334.06
22:07:05|21334.53
22:07:06|21334.57
22:07:07|21335.53
22:07:08|21336.16
22:07:09|21335.01
22:07:10|21335.8
22:07:11|21336.36
22:07:12|21336.2
22:07:13|21337.
22:07:14|21337.69
22:07:15|21337.41
22:07:16|21337.44
22:07:17|21338.08
22:07:18|21338.57
22:07:19|21337.14
22:07:20|21337.81
22:07:21|21338.54
22:07:22|21337.73
22:07:23|21339.06
22:07:24|21339.98
22:07:25|21339.12
22:07:27|21336.17
22:07:27|21336.85
22:07:28|21336.5
22:07:29|21337.4
22:07:31|21337.72
22:07:31|21336.65
22:07:32|21336.45
22:07:33|21337.17
22:07:34|21337.06
22:07:35|21337.5
22:07:37|21336.99
22:07:38|21338.43
22:07:39|21337.57
22:07:40|21336.
22:07:41|21336.04
22:07:42|21336.04
22:07:43|21336.93
22:07:44|21335.13
22:07:45|21335.67
22:07:46|21335.75
22:07:47|21335.82
22:07:49|21335.04
22:07:50|21335.45
22:07:50|21334.86
22:07:52|21334.17
22:07:52|21332.94
22:07:53|21330.24
22:07:54|21331.28
22:07:55|21332.81
22:07:56|21332.21
22:07:57|21332.43
22:07:59|21334.13
22:07:59|21334.83
22:08:00|21334.62
22:08:02|21334.6
22:08:03|21335.43
22:08:03|21336.25
22:08:05|21336.21
22:08:07|21336.63
22:08:08|21336.07
22:08:09|21335.29
22:08:10|21336.36
22:08:11|21337.28
22:08:12|21336.05
22:08:12|21333.55
22:08:13|21333.36
22:08:15|21332.75
22:08:15|21331.33
22:08:16|21330.54
22:08:17|21330.22
22:08:19|21330.14
22:08:20|21331.79
22:08:21|21330.5
22:08:22|21330.34
22:08:23|21329.67
22:08:24|21331.31
22:08:25|21330.52
22:08:26|21330.51
22:08:27|21330.58
22:08:28|21332.94
22:08:29|21332.59
22:08:31|21330.82
22:08:31|21329.88
22:08:33|21329.89
22:08:34|21329.98
22:08:34|21329.27
22:08:36|21329.3
22:08:37|21328.24
22:08:38|21329.21
22:08:38|21328.79
22:08:39|21328.05
22:08:41|21328.03
22:08:43|21329.26
22:08:44|21329.26
22:08:44|21329.26
22:08:45|21329.84
22:08:47|21329.41
22:08:47|21329.81
22:08:49|21329.23
22:08:50|21329.44
22:08:51|21327.47
22:08:51|21327.97
22:08:52|21329.02
22:08:54|21328.19
22:08:54|21328.35
22:08:56|21328.46
22:08:56|21327.45
22:08:58|21327.35
22:08:59|21327.73
22:09:00|21327.26
22:09:01|21327.37
22:09:03|21327.89
22:09:04|21328.25
22:09:05|21327.73
22:09:06|21327.92
22:09:07|21327.95
22:09:08|21327.79
22:09:09|21327.43
22:09:10|21327.14
22:09:11|21326.12
22:09:12|21327.76
22:09:13|21326.96
22:09:14|21326.51
22:09:15|21326.93
22:09:16|21325.91
22:09:17|21325.9
22:09:18|21325.79
22:09:19|21326.12
22:09:20|21326.18
22:09:21|21327.17
22:09:22|21324.99
22:09:24|21324.16
22:09:25|21324.95
22:09:26|21322.37
22:09:26|21322.81
22:09:28|21320.46
22:09:29|21320.95
22:09:31|21322.99
22:09:32|21321.71
22:09:33|21324.
22:09:35|21323.02
22:09:35|21326.77
22:09:36|21326.27
22:09:37|21327.33
22:09:39|21326.74
22:09:40|21327.5
22:09:41|21327.33
22:09:42|21325.63
22:09:43|21325.95
22:09:45|21323.96
22:09:46|21324.18
22:09:46|21324.
22:09:47|21324.08
22:09:49|21323.63
22:09:50|21323.07
22:09:51|21323.32
22:09:52|21322.78
22:09:53|21322.72
22:09:54|21322.64
22:09:55|21322.42
22:09:56|21323.16
22:09:57|21320.48
22:09:58|21319.76
22:09:59|21319.58
22:10:00|21319.73
22:10:01|21319.13
22:10:02|21318.99
22:10:03|21318.6
22:10:04|21316.31
22:10:05|21316.55
22:10:06|21317.43
22:10:07|21317.26
22:10:08|21317.06
22:10:09|21315.
22:10:10|21314.69
22:10:11|21313.81
22:10:12|21313.81
22:10:14|21314.74
22:10:15|21314.03
22:10:16|21314.04
22:10:17|21314.34
22:10:18|21315.4
22:10:20|21313.2
22:10:20|21313.8
22:10:22|21313.99
22:10:23|21313.84
22:10:24|21313.81
22:10:25|21313.69
22:10:26|21312.53
22:10:27|21312.43
22:10:28|21312.53
22:10:29|21312.22
22:10:30|21312.04
22:10:32|21310.81
22:10:32|21310.86
22:10:34|21311.21
22:10:35|21310.97
22:10:36|21310.82
22:10:37|21310.91
22:10:37|21309.29
22:10:38|21309.15
22:10:40|21309.66
22:10:41|21309.26
22:10:41|21309.35
22:10:43|21308.57
22:10:43|21308.23
22:10:45|21308.9
22:10:46|21308.81
22:10:46|21308.78
22:10:47|21308.66
22:10:49|21307.57
22:10:49|21305.76
22:10:50|21308.82
22:10:52|21307.46
22:10:53|21310.2
22:10:54|21310.73
22:10:55|21310.73
22:10:56|21311.02
22:10:57|21310.52
22:10:59|21310.41
22:10:59|21309.09
22:11:01|21310.38
22:11:01|21309.94
22:11:02|21309.76
22:11:04|21309.81
22:11:04|21309.3
22:11:06|21308.6
22:11:07|21308.84
22:11:08|21307.43
22:11:09|21307.11
22:11:10|21307.2
22:11:11|21306.98
22:11:12|21306.56
22:11:13|21306.23
22:11:14|21302.21
22:11:15|21301.8
22:11:16|21301.64
22:11:17|21302.41
22:11:18|21303.66
22:11:19|21305.4
22:11:20|21305.37
22:11:21|21305.63
22:11:22|21304.07
22:11:23|21303.7
22:11:24|21304.71
22:11:25|21301.7
22:11:26|21301.24
22:11:27|21301.98
22:11:28|21301.01
22:11:29|21301.73
22:11:31|21301.85
22:11:32|21300.96
22:11:34|21303.17
22:11:35|21303.16
22:11:37|21303.84
22:11:38|21303.11
22:11:39|21302.56
22:11:41|21305.78
22:11:42|21305.31
22:11:42|21305.19
22:11:43|21304.12
22:11:45|21304.15
22:11:46|21304.15
22:11:46|21304.16
22:11:47|21303.24
22:11:48|21303.12
22:11:50|21302.01
22:11:50|21301.74
22:11:52|21301.
22:11:53|21301.42
22:11:53|21301.59
22:11:55|21301.84
22:11:56|21301.48
22:11:57|21301.57
22:11:58|21302.53
22:11:59|21301.85
22:12:00|21302.87
22:12:01|21303.39
22:12:02|21303.
22:12:03|21303.73
22:12:04|21305.37
22:12:05|21306.24
22:12:06|21307.48
22:12:07|21308.18
22:12:08|21308.89
22:12:09|21309.44
22:12:10|21310.72
22:12:12|21308.66
22:12:13|21308.24
22:12:14|21308.54
22:12:15|21308.54
22:12:16|21310.09
22:12:17|21310.43
22:12:19|21311.83
22:12:20|21314.81
22:12:20|21312.62
22:12:21|21313.
22:12:22|21315.93
22:12:23|21316.51
22:12:24|21316.7
22:12:26|21316.5
22:12:26|21316.17
22:12:27|21315.41
22:12:29|21314.35
22:12:29|21316.53
22:12:31|21315.96
22:12:32|21316.11
22:12:34|21316.08
22:12:34|21316.56
22:12:35|21316.02
22:12:37|21315.85
22:12:37|21317.07
22:12:39|21316.67
22:12:40|21317.6
22:12:41|21317.11
22:12:42|21316.73
22:12:43|21317.29
22:12:44|21314.64
22:12:45|21314.71
22:12:46|21313.57
22:12:47|21311.82
22:12:48|21311.04
22:12:49|21310.61
22:12:50|21311.24
22:12:51|21311.07
22:12:52|21311.03
22:12:53|21310.73
22:12:54|21310.67
22:12:55|21311.12
22:12:56|21310.61
22:12:57|21310.75
22:12:58|21311.38
22:12:59|21309.49
22:13:00|21309.17
22:13:01|21308.07
22:13:02|21308.97
22:13:03|21307.79
22:13:04|21309.03
22:13:06|21308.
22:13:07|21308.05
22:13:08|21307.29
22:13:08|21306.66
22:13:09|21305.98
22:13:11|21306.78
22:13:12|21305.26
22:13:12|21305.22
22:13:14|21305.31
22:13:14|21305.3
22:13:15|21305.29
22:13:17|21306.45
22:13:18|21308.54
22:13:19|21308.53
22:13:20|21308.59
22:13:22|21307.98
22:13:22|21308.4
22:13:24|21308.4
22:13:24|21308.61
22:13:25|21309.11
22:13:26|21308.58
22:13:28|21308.4
22:13:28|21308.48
22:13:29|21308.4
22:13:30|21308.39
22:13:31|21308.65
22:13:33|21305.09
22:13:33|21305.
22:13:34|21304.9
22:13:36|21306.05
22:13:37|21307.09
22:13:38|21306.6
22:13:39|21305.54
22:13:40|21306.09
22:13:41|21306.09
22:13:43|21305.48
22:13:43|21306.1
22:13:44|21305.94
22:13:45|21302.44
22:13:46|21302.53
22:13:48|21301.01
22:13:49|21301.12
22:13:49|21301.26
22:13:50|21300.91
22:13:52|21300.6
22:13:52|21301.23
22:13:54|21297.95
22:13:55|21298.05
22:13:56|21299.4
22:13:57|21298.87
22:13:58|21299.43
22:13:59|21299.18
22:14:00|21299.09
22:14:01|21298.84
22:14:02|21299.04
22:14:03|21298.33
22:14:04|21298.29
22:14:05|21298.27
22:14:06|21298.99
22:14:07|21298.37
22:14:09|21298.79
22:14:10|21299.7
22:14:10|21299.98
22:14:12|21301.88
22:14:12|21303.5
22:14:14|21304.5
22:14:15|21305.3
22:14:16|21304.25
22:14:17|21303.98
22:14:18|21304.03
22:14:19|21303.64
22:14:20|21303.52
22:14:21|21304.22
22:14:22|21303.86
22:14:23|21304.62
22:14:24|21304.34
22:14:25|21303.43
22:14:26|21303.42
22:14:27|21303.84
22:14:28|21302.36
22:14:29|21304.56
22:14:30|21304.09
22:14:31|21303.72
22:14:32|21303.83
22:14:34|21304.04
22:14:35|21303.85
22:14:36|21302.98
22:14:37|21304.31
22:14:38|21304.19
22:14:39|21303.95
22:14:40|21303.92
22:14:41|21303.84
22:14:42|21304.08
22:14:43|21303.86
22:14:44|21304.05
22:14:45|21303.81
22:14:46|21302.84
22:14:48|21303.24
22:14:49|21303.05
22:14:50|21301.46
22:14:51|21302.2
22:14:52|21302.23
22:14:52|21301.73
22:14:55|21301.7
22:14:55|21301.63
22:14:56|21301.02
22:14:57|21301.7
22:14:58|21301.99
22:14:59|21301.09
22:15:00|21300.86
22:15:01|21300.99
22:15:03|21300.68
22:15:04|21300.68
22:15:05|21300.68
22:15:06|21301.58
22:15:07|21302.35
22:15:09|21301.96
22:15:09|21302.51
22:15:10|21302.51
22:15:11|21302.51
22:15:12|21302.79
22:15:13|21303.11
22:15:14|21302.48
22:15:15|21302.84
22:15:16|21302.58
22:15:18|21302.18
22:15:19|21302.53
22:15:20|21302.51
22:15:21|21302.1
22:15:22|21302.56
22:15:23|21302.86
22:15:24|21302.6
22:15:25|21303.05
22:15:26|21302.78
22:15:27|21303.02
22:15:28|21303.08
22:15:29|21302.52
22:15:30|21303.42
22:15:31|21302.78
22:15:32|21303.19
22:15:34|21303.01
22:15:35|21303.11
22:15:37|21304.79
22:15:38|21305.25
22:15:40|21305.44
22:15:40|21305.16
22:15:41|21303.47
22:15:42|21304.
22:15:44|21304.16
22:15:45|21304.13
22:15:46|21304.22
22:15:47|21304.55
22:15:48|21304.85
22:15:49|21305.14
22:15:51|21305.
22:15:51|21304.71
22:15:53|21304.93
22:15:54|21307.28
22:15:55|21307.54
22:15:56|21308.44
22:15:58|21307.82
22:15:59|21308.21
22:15:59|21308.03
22:16:00|21308.71
22:16:02|21308.12
22:16:03|21309.61
22:16:03|21309.84
22:16:05|21309.05
22:16:06|21309.7
22:16:07|21310.17
22:16:08|21310.
22:16:09|21310.45
22:16:10|21309.97
22:16:11|21310.39
22:16:12|21310.
22:16:13|21310.
22:16:14|21309.69
22:16:15|21309.54
22:16:16|21309.63
22:16:17|21307.71
22:16:18|21307.84
22:16:19|21306.82
22:16:20|21306.86
22:16:21|21306.96
22:16:22|21306.88
22:16:23|21305.79
22:16:24|21305.44
22:16:25|21306.39
22:16:26|21302.69
22:16:27|21303.03
22:16:28|21302.6
22:16:29|21303.16
22:16:30|21302.93
22:16:31|21303.24
22:16:32|21303.25
22:16:33|21302.92
22:16:34|21302.84
22:16:36|21302.78
22:16:37|21302.51
22:16:38|21302.64
22:16:39|21301.57
22:16:41|21301.54
22:16:41|21301.92
22:16:42|21302.05
22:16:43|21302.15
22:16:45|21301.4
22:16:46|21301.06
22:16:46|21300.39
22:16:48|21301.16
22:16:49|21297.18
22:16:49|21297.21
22:16:50|21297.78
22:16:51|21295.66
22:16:52|21295.26
22:16:54|21295.8
22:16:55|21295.85
22:16:57|21295.98
22:16:57|21295.
22:16:59|21295.7
22:17:00|21293.08
22:17:01|21294.9
22:17:01|21296.48
22:17:03|21296.47
22:17:04|21297.64
22:17:06|21297.42
22:17:07|21298.08
22:17:08|21298.44
22:17:09|21298.05
22:17:10|21298.5
22:17:11|21300.39
22:17:12|21299.75
22:17:13|21300.96
22:17:14|21300.41
22:17:15|21301.02
22:17:16|21301.3
22:17:17|21301.88
22:17:18|21302.
22:17:19|21301.64
22:17:20|21302.53
22:17:21|21302.2
22:17:22|21300.51
22:17:23|21301.79
22:17:24|21301.02
22:17:25|21300.89
22:17:26|21300.59
22:17:27|21299.5
22:17:28|21299.4
22:17:29|21299.47
22:17:30|21298.79
22:17:31|21298.91
22:17:32|21299.26
22:17:33|21299.24
22:17:34|21297.35
22:17:35|21296.18
22:17:36|21296.09
22:17:37|21298.28
22:17:38|21298.63
22:17:39|21298.41
22:17:41|21297.91
22:17:41|21300.98
22:17:43|21301.07
22:17:44|21301.14
22:17:45|21302.88
22:17:46|21303.15
22:17:48|21303.39
22:17:49|21303.74
22:17:49|21302.17
22:17:51|21302.22
22:17:51|21302.31
22:17:53|21303.72
22:17:54|21304.3
22:17:54|21304.15
22:17:56|21303.63
22:17:56|21303.64
22:17:58|21304.21
22:17:59|21304.34
22:17:59|21304.27
22:18:00|21304.18
22:18:02|21306.24
22:18:03|21306.15
22:18:03|21306.38
22:18:05|21307.23
22:18:06|21307.07
22:18:07|21307.32
22:18:08|21307.91
22:18:09|21307.9
22:18:10|21307.56
22:18:11|21304.97
22:18:12|21304.54
22:18:13|21304.96
22:18:14|21305.24
22:18:15|21306.25
22:18:17|21306.74
22:18:18|21306.96
22:18:19|21308.81
22:18:20|21308.82
22:18:21|21308.89
22:18:22|21308.25
22:18:23|21307.73
22:18:24|21307.94
22:18:26|21307.4
22:18:27|21307.15
22:18:27|21307.15
22:18:28|21307.66
22:18:29|21306.39
22:18:30|21306.69
22:18:32|21307.14
22:18:33|21306.61
22:18:34|21306.41
22:18:35|21306.08
22:18:35|21305.71
22:18:37|21305.04
22:18:38|21304.37
22:18:39|21303.2
22:18:40|21304.35
22:18:41|21303.78
22:18:42|21303.57
22:18:44|21303.18
22:18:45|21303.22
22:18:46|21302.57
22:18:48|21302.69
22:18:48|21302.
22:18:50|21302.33
22:18:51|21301.28
22:18:52|21301.74
22:18:53|21301.27
22:18:54|21301.8
22:18:55|21301.95
22:18:56|21301.94
22:18:57|21302.14
22:18:58|21302.12
22:19:00|21301.85
22:19:00|21299.8
22:19:01|21299.58
22:19:03|21299.71
22:19:03|21298.72
22:19:04|21299.02
22:19:05|21299.46
22:19:07|21299.65
22:19:08|21299.62
22:19:09|21299.76
22:19:10|21299.54
22:19:11|21299.64
22:19:13|21299.07
22:19:14|21300.04
22:19:15|21300.64
22:19:16|21300.5
22:19:17|21300.22
22:19:18|21299.69
22:19:19|21300.12
22:19:20|21300.67
22:19:21|21299.32
22:19:22|21300.82
22:19:23|21300.67
22:19:24|21300.56
22:19:25|21300.56
22:19:26|21300.
22:19:27|21299.99
22:19:28|21300.63
22:19:29|21300.56
22:19:30|21298.77
22:19:31|21298.67
22:19:32|21299.01
22:19:33|21297.8
22:19:34|21299.12
22:19:35|21298.56
22:19:36|21297.92
22:19:37|21298.59
22:19:38|21298.56
22:19:40|21298.09
22:19:41|21298.53
22:19:42|21298.5
22:19:43|21298.5
22:19:45|21298.85
22:19:45|21298.67
22:19:47|21297.03
22:19:48|21295.04
22:19:49|21294.88
22:19:51|21295.05
22:19:52|21295.14
22:19:53|21294.76
22:19:53|21295.55
22:19:54|21296.2
22:19:56|21295.63
22:19:57|21295.58
22:19:58|21295.74
22:19:59|21295.3
22:20:01|21296.32
22:20:01|21296.32
22:20:02|21296.57
22:20:04|21295.27
22:20:05|21295.56
22:20:06|21295.62
22:20:07|21295.86
22:20:08|21296.12
22:20:09|21296.
22:20:11|21295.97
22:20:12|21296.06
22:20:13|21296.07
22:20:14|21296.08
22:20:14|21295.7
22:20:15|21296.69
22:20:17|21296.69
22:20:18|21296.12
22:20:19|21296.55
22:20:20|21296.71
22:20:21|21296.71
22:20:22|21294.75
22:20:23|21296.45
22:20:24|21296.7
22:20:25|21296.02
22:20:26|21296.02
22:20:27|21296.03
22:20:28|21296.67
22:20:29|21294.06
22:20:30|21294.1
22:20:31|21294.1
22:20:32|21293.59
22:20:33|21293.42
22:20:34|21292.61
22:20:35|21292.73
22:20:36|21292.58
22:20:37|21293.14
22:20:38|21292.8
22:20:40|21291.74
22:20:41|21292.54
22:20:42|21291.97
22:20:44|21292.22
22:20:45|21292.93
22:20:45|21292.49
22:20:47|21296.51
22:20:48|21296.78
22:20:49|21297.51
22:20:50|21298.29
22:20:51|21298.02
22:20:52|21298.54
22:20:53|21299.37
22:20:54|21298.82
22:20:55|21299.36
22:20:56|21299.41
22:20:57|21302.34
22:20:58|21302.86
22:20:59|21304.83
22:21:00|21304.7
22:21:01|21306.04
22:21:02|21305.88
22:21:03|21306.27
22:21:04|21305.54
22:21:05|21305.16
22:21:06|21305.99
22:21:07|21307.13
22:21:08|21308.11
22:21:09|21308.14
22:21:10|21307.3
22:21:11|21308.43
22:21:12|21307.68
22:21:13|21307.42
22:21:14|21307.78
22:21:15|21307.19
22:21:16|21306.65
22:21:17|21307.98
22:21:18|21305.95
22:21:19|21307.54
22:21:20|21307.09
22:21:21|21309.17
22:21:22|21308.35
22:21:23|21307.69
22:21:24|21307.11
22:21:25|21307.02
22:21:26|21307.03
22:21:27|21307.6
22:21:28|21306.88
22:21:29|21305.86
22:21:30|21305.5
22:21:31|21306.17
22:21:32|21305.95
22:21:33|21305.79
22:21:34|21304.64
22:21:35|21303.49
22:21:36|21308.17
22:21:38|21308.16
22:21:39|21310.34
22:21:40|21310.69
22:21:42|21309.79
22:21:43|21312.95
22:21:44|21313.43
22:21:45|21314.31
22:21:46|21315.67
22:21:47|21316.73
22:21:49|21317.37
22:21:50|21316.82
22:21:50|21317.71
22:21:51|21318.
22:21:52|21316.51
22:21:54|21317.88
22:21:55|21317.56
22:21:56|21317.3
22:21:57|21317.21
22:21:59|21317.78
22:22:00|21324.92
22:22:01|21325.
22:22:02|21324.17
22:22:03|21323.34
22:22:05|21324.53
22:22:06|21325.79
22:22:07|21325.53
22:22:08|21323.99
22:22:09|21324.05
22:22:10|21323.7
22:22:11|21319.42
22:22:12|21318.17
22:22:13|21318.45
22:22:14|21318.63
22:22:15|21318.08
22:22:16|21318.15
22:22:17|21317.79
22:22:18|21318.17
22:22:19|21317.76
22:22:20|21317.26
22:22:21|21318.2
22:22:22|21315.06
22:22:23|21316.01
22:22:24|21319.62
22:22:25|21319.84
22:22:26|21318.84
22:22:27|21318.94
22:22:28|21318.82
22:22:29|21318.94
22:22:30|21319.04
22:22:31|21319.61
22:22:32|21321.95
22:22:33|21319.5
22:22:34|21320.21
22:22:35|21321.17
22:22:36|21321.03
22:22:37|21321.49
22:22:38|21320.97
22:22:39|21321.05
22:22:40|21320.75
22:22:41|21320.91
22:22:43|21318.43
22:22:43|21317.69
22:22:45|21316.2
22:22:46|21317.06
22:22:47|21316.32
22:22:49|21317.15
22:22:50|21316.06
22:22:51|21318.99
22:22:52|21317.71
22:22:53|21316.9
22:22:55|21319.5
22:22:55|21319.65
22:22:57|21319.85
22:22:58|21318.92
22:22:58|21319.11
22:22:59|21319.01
22:23:00|21318.83
22:23:02|21321.61
22:23:03|21321.68
22:23:04|21321.09
22:23:05|21321.99
22:23:06|21321.35
22:23:07|21321.38
22:23:08|21321.39
22:23:09|21321.52
22:23:10|21321.4
22:23:11|21321.35
22:23:13|21321.62
22:23:14|21322.11
22:23:15|21321.36
22:23:15|21321.43
22:23:17|21321.33
22:23:18|21321.44
22:23:18|21320.26
22:23:20|21320.94
22:23:21|21321.39
22:23:23|21322.22
22:23:23|21319.6
22:23:25|21317.89
22:23:26|21316.58
22:23:26|21316.68
22:23:28|21316.78
22:23:29|21316.19
22:23:30|21316.15
22:23:30|21316.4
22:23:31|21314.08
22:23:32|21314.52
22:23:33|21314.22
22:23:34|21312.68
22:23:35|21312.36
22:23:37|21311.15
22:23:37|21311.78
22:23:38|21313.12
22:23:39|21312.7
22:23:41|21313.02
22:23:41|21312.56
22:23:42|21312.51
22:23:44|21312.67
22:23:45|21312.61
22:23:46|21312.01
22:23:47|21312.
22:23:48|21311.56
22:23:50|21310.68
22:23:50|21310.11
22:23:52|21309.69
22:23:53|21309.68
22:23:53|21309.5
22:23:54|21309.46
22:23:56|21309.47
22:23:57|21309.47
22:23:58|21310.19
22:23:59|21309.52
22:24:00|21309.88
22:24:01|21310.25
22:24:02|21312.63
22:24:03|21312.07
22:24:04|21312.08
22:24:06|21312.73
22:24:07|21313.05
22:24:08|21313.44
22:24:09|21312.87
22:24:11|21313.36
22:24:12|21312.45
22:24:13|21312.18
22:24:14|21312.67
22:24:15|21312.53
22:24:16|21312.77
22:24:18|21311.2
22:24:19|21310.62
22:24:19|21310.21
22:24:21|21310.39
22:24:22|21310.28
22:24:23|21310.48
22:24:25|21309.88
22:24:25|21310.27
22:24:26|21310.24
22:24:27|21310.
22:24:28|21309.22
22:24:29|21309.18
22:24:31|21308.86
22:24:31|21309.16
22:24:32|21308.5
22:24:33|21309.75
22:24:35|21308.49
22:24:35|21309.54
22:24:37|21309.4
22:24:39|21307.48
22:24:39|21307.9
22:24:40|21307.9
22:24:41|21308.01
22:24:43|21308.45
22:24:43|21308.41
22:24:45|21308.1
22:24:47|21307.45
22:24:47|21307.45
22:24:49|21307.47
22:24:50|21307.99
22:24:51|21307.39
22:24:52|21307.6
22:24:53|21307.62
22:24:54|21307.71
22:24:55|21306.99
22:24:56|21306.87
22:24:58|21306.37
22:24:58|21307.32
22:24:59|21309.14
22:25:01|21308.83
22:25:02|21308.17
22:25:03|21307.85
22:25:04|21305.5
22:25:06|21306.71
22:25:06|21307.03
22:25:08|21306.39
22:25:09|21306.89
22:25:10|21306.89
22:25:12|21306.88
22:25:12|21306.68
22:25:14|21310.32
22:25:15|21309.9
22:25:16|21309.59
22:25:17|21305.04
22:25:18|21304.6
22:25:18|21304.34
22:25:20|21304.54
22:25:21|21304.42
22:25:22|21304.42
22:25:23|21304.
22:25:24|21304.18
22:25:25|21304.28
22:25:26|21304.45
22:25:27|21304.21
22:25:28|21304.89
22:25:29|21305.35
22:25:30|21305.73
22:25:31|21305.88
22:25:32|21306.98
22:25:33|21306.09
22:25:35|21306.49
22:25:36|21306.26
22:25:36|21306.26
22:25:37|21306.55
22:25:39|21307.62
22:25:40|21308.25
22:25:40|21308.03
22:25:42|21307.35
22:25:42|21307.93
22:25:44|21308.36
22:25:46|21308.77
22:25:47|21309.03
22:25:48|21309.04
22:25:49|21309.26
22:25:51|21310.17
22:25:52|21309.34
22:25:53|21310.79
22:25:54|21309.73
22:25:55|21310.17
22:25:56|21310.58
22:25:57|21310.14
22:25:58|21310.67
22:25:59|21311.3
22:26:00|21312.39
22:26:02|21312.76
22:26:03|21312.76
22:26:04|21312.49
22:26:05|21312.54
22:26:06|21312.33
22:26:07|21312.59
22:26:08|21312.63
22:26:09|21312.66
22:26:11|21314.55
22:26:12|21312.22
22:26:13|21312.62
22:26:14|21312.49
22:26:15|21312.58
22:26:17|21312.21
22:26:18|21312.68
22:26:18|21311.46
22:26:19|21311.6
22:26:21|21311.13
22:26:22|21311.98
22:26:22|21311.77
22:26:23|21310.96
22:26:25|21310.63
22:26:25|21310.65
22:26:26|21310.62
22:26:27|21312.07
22:26:28|21314.07
22:26:29|21314.32
22:26:31|21313.52
22:26:31|21312.69
22:26:33|21311.64
22:26:33|21312.76
22:26:35|21313.59
22:26:36|21313.7
22:26:37|21313.5
22:26:38|21313.07
22:26:38|21312.96
22:26:39|21313.03
22:26:41|21314.21
22:26:41|21312.71
22:26:43|21313.49
22:26:44|21312.48
22:26:46|21312.77
22:26:47|21312.14
22:26:48|21312.99
22:26:50|21313.31
22:26:51|21313.65
22:26:52|21313.02
22:26:53|21313.52
22:26:54|21313.7
22:26:55|21313.07
22:26:55|21313.12
22:26:57|21313.1
22:26:58|21313.59
22:26:59|21313.69
22:27:00|21314.29
22:27:01|21314.26
22:27:02|21313.91
22:27:04|21312.3
22:27:05|21311.98
22:27:07|21312.15
22:27:08|21313.41
22:27:08|21313.41
22:27:10|21312.76
22:27:11|21313.33
22:27:12|21313.27
22:27:12|21313.2
22:27:14|21312.51
22:27:14|21314.07
22:27:16|21314.44
22:27:17|21313.42
22:27:18|21314.1
22:27:19|21313.47
22:27:20|21312.98
22:27:21|21313.31
22:27:23|21312.64
22:27:23|21312.71
22:27:25|21312.54
22:27:26|21310.69
22:27:26|21311.54
22:27:27|21311.05
22:27:29|21310.54
22:27:29|21310.98
22:27:30|21311.06
22:27:31|21310.02
22:27:33|21310.17
22:27:34|21310.22
22:27:35|21311.06
22:27:36|21308.97
22:27:37|21308.2
22:27:38|21309.81
22:27:39|21309.76
22:27:40|21310.47
22:27:41|21309.84
22:27:42|21309.93
22:27:43|21310.08
22:27:44|21309.93
22:27:45|21309.68
22:27:47|21309.85
22:27:48|21310.69
22:27:49|21310.28
22:27:51|21310.57
22:27:52|21310.
22:27:53|21310.01
22:27:54|21310.41
22:27:56|21312.66
22:27:57|21312.8
22:27:58|21312.81
22:27:59|21311.67
22:28:00|21312.54
22:28:00|21311.65
22:28:02|21311.79
22:28:02|21312.45
22:28:03|21311.85
22:28:05|21312.5
22:28:06|21312.54
22:28:07|21311.67
22:28:08|21310.77
22:28:09|21311.14
22:28:10|21306.94
22:28:11|21305.59
22:28:12|21305.98
22:28:13|21306.21
22:28:14|21305.25
22:28:15|21303.75
22:28:17|21303.76
22:28:18|21303.69
22:28:20|21305.11
22:28:20|21304.13
22:28:21|21303.96
22:28:22|21302.99
22:28:23|21302.74
22:28:24|21302.42
22:28:25|21302.46
22:28:26|21301.93
22:28:27|21301.94
22:28:28|21302.24
22:28:29|21301.89
22:28:30|21301.41
22:28:31|21302.79
22:28:32|21302.59
22:28:33|21302.14
22:28:34|21302.54
22:28:35|21302.64
22:28:36|21302.26
22:28:37|21302.97
22:28:38|21301.47
22:28:39|21301.62
22:28:40|21301.93
22:28:41|21302.53
22:28:42|21302.6
22:28:43|21301.41
22:28:44|21301.77
22:28:45|21301.98
22:28:46|21301.65
22:28:48|21301.39
22:28:49|21301.89
22:28:50|21301.89
22:28:52|21301.88
22:28:52|21301.86
22:28:54|21301.81
22:28:54|21302.38
22:28:55|21302.45
22:28:56|21302.95
22:28:58|21303.05
22:28:58|21302.51
22:29:00|21302.28
22:29:01|21302.44
22:29:01|21302.3
22:29:03|21302.16
22:29:05|21301.35
22:29:05|21301.52
22:29:06|21301.2
22:29:07|21301.65
22:29:09|21302.54
22:29:10|21302.33
22:29:11|21302.54
22:29:13|21301.43
22:29:13|21301.37
22:29:15|21301.8
22:29:16|21304.89
22:29:17|21305.
22:29:18|21305.98
22:29:19|21307.61
22:29:20|21307.85
22:29:21|21307.76
22:29:22|21307.52
22:29:23|21308.26
22:29:24|21308.17
22:29:25|21307.54
22:29:26|21307.51
22:29:27|21307.29
22:29:28|21307.12
22:29:29|21307.15
22:29:30|21306.81
22:29:31|21306.26
22:29:32|21306.31
22:29:33|21305.48
22:29:34|21305.45
22:29:35|21305.41
22:29:36|21305.75
22:29:37|21304.86
22:29:38|21307.25
22:29:39|21307.07
22:29:40|21307.19
22:29:41|21306.64
22:29:42|21306.76
22:29:43|21306.68
22:29:44|21306.16
22:29:45|21306.57
22:29:46|21306.19
22:29:47|21306.3
22:29:48|21306.2
22:29:50|21306.19
22:29:50|21306.19
22:29:52|21306.58
22:29:53|21306.58
22:29:54|21306.53
22:29:55|21306.54
22:29:56|21307.7
22:29:57|21307.31
22:29:58|21307.8
22:30:00|21307.8
22:30:00|21307.46
22:30:01|21307.78
22:30:02|21307.93
22:30:04|21306.12
22:30:05|21306.32
22:30:06|21306.81
22:30:07|21306.75
22:30:08|21306.74
22:30:09|21307.19
22:30:10|21306.74
22:30:12|21306.58
22:30:12|21306.7
22:30:13|21306.39
22:30:15|21307.07
22:30:16|21307.04
22:30:18|21306.81
22:30:18|21307.24
22:30:19|21307.29
22:30:21|21307.09
22:30:22|21307.55
22:30:23|21307.31
22:30:24|21307.35
22:30:25|21307.12
22:30:26|21307.61
22:30:27|21307.64
22:30:28|21307.63
22:30:29|21307.25
22:30:30|21308.58
22:30:31|21308.58
22:30:32|21309.91
22:30:33|21309.33
22:30:34|21310.66
22:30:35|21310.32
22:30:36|21311.29
22:30:37|21311.5
22:30:38|21311.69
22:30:39|21312.55
22:30:39|21312.79
22:30:41|21312.55
22:30:42|21313.6
22:30:43|21313.31
22:30:44|21312.33
22:30:45|21312.93
22:30:45|21313.16
22:30:47|21314.29
22:30:48|21313.61
22:30:50|21315.44
22:30:50|21314.49
22:30:52|21313.63
22:30:54|21314.01
22:30:54|21314.47
22:30:56|21314.99
22:30:57|21316.02
22:30:58|21315.29
22:30:59|21315.5
22:31:00|21315.64
22:31:02|21315.23
22:31:03|21315.89
22:31:04|21314.37
22:31:05|21312.13
22:31:06|21312.04
22:31:07|21313.67
22:31:08|21312.38
22:31:10|21313.52
22:31:11|21312.95
22:31:12|21312.35
22:31:14|21312.42
22:31:14|21312.45
22:31:15|21311.89
22:31:17|21312.68
22:31:18|21313.49
22:31:19|21312.86
22:31:20|21312.39
22:31:21|21312.76
22:31:23|21313.21
22:31:24|21313.23
22:31:24|21312.81
22:31:26|21313.69
22:31:27|21312.96
22:31:28|21312.59
22:31:29|21312.74
22:31:30|21313.
22:31:30|21313.18
22:31:31|21312.73
22:31:32|21313.35
22:31:34|21313.35
22:31:34|21313.67
22:31:36|21313.97
22:31:37|21313.53
22:31:37|21313.19
22:31:38|21312.16
22:31:40|21311.02
22:31:40|21311.01
22:31:42|21311.68
22:31:42|21312.09
22:31:44|21310.65
22:31:45|21312.54
22:31:45|21311.48
22:31:46|21311.83
22:31:48|21312.34
22:31:49|21312.09
22:31:50|21311.87
22:31:52|21311.82
22:31:53|21312.79
22:31:55|21312.2
22:31:55|21306.97
22:31:57|21307.5
22:31:58|21303.8
22:31:58|21303.1
22:32:00|21301.97
22:32:00|21301.71
22:32:02|21300.86
22:32:03|21300.02
22:32:04|21297.98
22:32:05|21299.31
22:32:06|21300.2
22:32:07|21299.56
22:32:08|21299.43
22:32:09|21300.21
22:32:11|21300.61
22:32:12|21300.68
22:32:13|21300.43
22:32:14|21300.6
22:32:15|21300.6
22:32:16|21300.8
22:32:16|21300.8
22:32:18|21300.83
22:32:18|21300.82
22:32:20|21300.82
22:32:21|21300.43
22:32:22|21300.61
22:32:23|21299.4
22:32:24|21299.5
22:32:26|21300.16
22:32:27|21298.65
22:32:28|21298.03
22:32:29|21298.63
22:32:30|21298.36
22:32:31|21298.37
22:32:32|21298.14
22:32:33|21298.61
22:32:34|21299.73
22:32:35|21299.19
22:32:37|21299.43
22:32:38|21299.88
22:32:38|21300.18
22:32:39|21300.14
22:32:41|21300.
22:32:42|21300.09
22:32:43|21300.21
22:32:44|21300.25
22:32:44|21300.06
22:32:46|21299.99
22:32:46|21300.2
22:32:48|21300.1
22:32:49|21300.06
22:32:49|21299.93
22:32:51|21299.65
22:32:52|21300.06
22:32:53|21298.61
22:32:55|21298.65
22:32:57|21299.53
22:32:58|21299.84
22:32:58|21300.16
22:33:00|21299.84
22:33:00|21300.2
22:33:01|21300.72
22:33:02|21300.42
22:33:04|21300.64
22:33:05|21300.31
22:33:06|21300.04
22:33:07|21299.32
22:33:09|21300.5
22:33:09|21300.35
22:33:11|21299.91
22:33:11|21300.72
22:33:13|21300.42
22:33:14|21300.09
22:33:15|21300.77
22:33:16|21300.21
22:33:17|21300.5
22:33:18|21300.52
22:33:19|21300.79
22:33:19|21300.72
22:33:21|21300.83
22:33:22|21300.5
22:33:22|21300.24
22:33:23|21300.7
22:33:25|21300.75
22:33:26|21300.54
22:33:27|21300.66
22:33:28|21300.91
22:33:29|21300.25
22:33:29|21300.25
22:33:31|21300.94
22:33:31|21300.7
22:33:32|21300.69
22:33:34|21300.48
22:33:35|21300.72
22:33:36|21301.
22:33:37|21300.83
22:33:38|21300.78
22:33:39|21300.9
22:33:40|21300.91
22:33:40|21300.91
22:33:42|21300.7
22:33:43|21300.41
22:33:44|21300.41
22:33:44|21299.44
22:33:45|21299.57
22:33:48|21299.39
22:33:48|21299.55
22:33:49|21299.51
22:33:50|21299.97
22:33:52|21299.4
22:33:53|21300.11
22:33:54|21300.28
22:33:55|21299.48
22:33:56|21299.69
22:33:57|21299.44
22:33:58|21299.48
22:33:59|21298.66
22:34:00|21299.03
22:34:00|21299.33
22:34:01|21298.08
22:34:04|21299.2
22:34:04|21299.2
22:34:05|21299.92
22:34:07|21299.81
22:34:09|21300.34
22:34:09|21300.38
22:34:10|21300.04
22:34:12|21300.21
22:34:14|21300.19
22:34:14|21299.86
22:34:15|21299.59
22:34:16|21299.29
22:34:17|21299.25
22:34:18|21298.88
22:34:19|21298.74
22:34:20|21298.74
22:34:21|21298.99
22:34:22|21297.97
22:34:23|21297.86
22:34:24|21297.31
22:34:25|21297.6
22:34:27|21297.37
22:34:28|21297.84
22:34:29|21297.38
22:34:31|21297.39
22:34:31|21297.55
22:34:32|21298.01
22:34:33|21297.62
22:34:34|21292.84
22:34:36|21293.3
22:34:37|21290.25
22:34:37|21286.74
22:34:39|21287.73
22:34:40|21286.61
22:34:41|21287.19
22:34:43|21283.97
22:34:43|21284.09
22:34:44|21284.46
22:34:45|21284.36
22:34:46|21284.74
22:34:47|21285.24
22:34:48|21284.35
22:34:49|21285.16
22:34:50|21285.42
22:34:52|21285.19
22:34:54|21284.05
22:34:55|21284.24
22:34:57|21284.63
22:34:57|21283.93
22:34:59|21283.79
22:35:00|21283.43
22:35:01|21284.85
22:35:02|21282.29
22:35:02|21279.45
22:35:04|21282.5
22:35:05|21282.85
22:35:06|21285.13
22:35:07|21283.51
22:35:08|21284.64
22:35:09|21284.75
22:35:10|21284.16
22:35:11|21284.45
22:35:12|21285.1
22:35:13|21284.45
22:35:14|21282.97
22:35:15|21284.45
22:35:16|21286.13
22:35:18|21284.91
22:35:18|21286.55
22:35:19|21285.77
22:35:20|21285.77
22:35:21|21284.71
22:35:22|21285.72
22:35:23|21284.39
22:35:24|21284.07
22:35:25|21284.88
22:35:26|21286.94
22:35:27|21287.02
22:35:28|21288.13
22:35:29|21288.1
22:35:30|21284.47
22:35:31|21284.42
22:35:32|21284.33
22:35:33|21285.45
22:35:34|21285.86
22:35:35|21286.
22:35:36|21286.75
22:35:37|21287.31
22:35:38|21287.81
22:35:39|21287.61
22:35:40|21288.72
22:35:41|21288.09
22:35:42|21288.38
22:35:43|21289.24
22:35:44|21290.66
22:35:45|21291.09
22:35:46|21291.63
22:35:47|21292.01
22:35:48|21295.71
22:35:49|21293.18
22:35:50|21293.5
22:35:51|21294.22
22:35:52|21293.43
22:35:54|21293.99
22:35:55|21294.17
22:35:56|21293.95
22:35:57|21294.83
22:35:57|21294.97
22:35:58|21294.6
22:36:00|21295.22
22:36:02|21294.25
22:36:02|21294.71
22:36:04|21294.86
22:36:05|21294.25
22:36:06|21294.07
22:36:07|21295.06
22:36:09|21294.17
22:36:09|21295.05
22:36:10|21295.28
22:36:11|21292.4
22:36:12|21291.1
22:36:14|21289.04
22:36:16|21290.04
22:36:16|21289.46
22:36:17|21288.62
22:36:18|21290.35
22:36:20|21288.93
22:36:21|21288.36
22:36:22|21287.46
22:36:23|21285.77
22:36:23|21284.74
22:36:25|21283.17
22:36:26|21283.01
22:36:27|21283.02
22:36:28|21283.17
22:36:29|21282.54
22:36:30|21282.16
22:36:31|21282.59
22:36:32|21282.58
22:36:33|21283.1
22:36:34|21282.55
22:36:35|21282.16
22:36:36|21282.43
22:36:37|21281.91
22:36:39|21283.77
22:36:39|21282.79
22:36:40|21282.01
22:36:41|21283.18
22:36:42|21285.13
22:36:43|21284.33
22:36:44|21284.56
22:36:45|21285.04
22:36:46|21283.22
22:36:47|21283.72
22:36:48|21284.69
22:36:49|21287.09
22:36:50|21288.82
22:36:51|21288.83
22:36:52|21289.95
22:36:53|21289.32
22:36:55|21288.26
22:36:56|21286.91
22:36:58|21284.52
22:36:58|21283.81
22:36:59|21284.14
22:37:01|21284.04
22:37:03|21283.1
22:37:03|21283.12
22:37:05|21282.89
22:37:06|21283.15
22:37:07|21283.92
22:37:08|21282.15
22:37:10|21280.7
22:37:11|21281.67
22:37:12|21282.04
22:37:13|21281.76
22:37:13|21280.62
22:37:14|21279.73
22:37:15|21280.22
22:37:17|21280.21
22:37:18|21280.03
22:37:19|21276.16
22:37:20|21275.04
22:37:21|21274.76
22:37:22|21274.41
22:37:23|21273.68
22:37:25|21274.24
22:37:25|21273.46
22:37:27|21273.84
22:37:28|21252.34
22:37:29|21255.66
22:37:30|21256.24
22:37:31|21252.93
22:37:32|21249.69
22:37:33|21249.8
22:37:34|21238.81
22:37:35|21238.08
22:37:36|21234.45
22:37:37|21239.3
22:37:38|21243.49
22:37:39|21247.59
22:37:40|21250.66
22:37:41|21252.79
22:37:42|21256.12
22:37:43|21258.51
22:37:44|21256.47
22:37:45|21259.86
22:37:46|21259.26
22:37:47|21261.28
22:37:48|21263.57
22:37:49|21264.36
22:37:50|21263.14
22:37:51|21264.07
22:37:52|21266.38
22:37:53|21266.15
22:37:54|21265.8
22:37:55|21266.04
22:37:56|21265.92
22:37:57|21267.68
22:37:59|21267.53
22:38:00|21264.75
22:38:01|21265.5
22:38:02|21263.82
22:38:03|21265.
22:38:04|21262.14
22:38:05|21260.81
22:38:06|21261.96
22:38:08|21259.71
22:38:09|21257.92
22:38:10|21257.81
22:38:11|21257.99
22:38:13|21258.61
22:38:14|21255.86
22:38:15|21254.62
22:38:16|21253.52
22:38:18|21254.51
22:38:18|21252.
22:38:19|21251.44
22:38:20|21252.69
22:38:21|21250.95
22:38:22|21254.18
22:38:23|21253.94
22:38:24|21252.43
22:38:25|21256.02
22:38:26|21256.41
22:38:27|21260.67
22:38:28|21262.46
22:38:30|21259.79
22:38:31|21261.47
22:38:31|21262.28
22:38:33|21263.24
22:38:34|21263.24
22:38:35|21263.43
22:38:36|21262.38
22:38:37|21264.8
22:38:38|21266.82
22:38:39|21268.49
22:38:40|21269.9
22:38:42|21270.23
22:38:42|21272.56
22:38:43|21272.4
22:38:44|21275.44
22:38:45|21275.11
22:38:46|21276.74
22:38:47|21277.67
22:38:48|21277.52
22:38:49|21280.56
22:38:50|21282.49
22:38:51|21283.11
22:38:52|21281.32
22:38:54|21279.08
22:38:54|21280.08
22:38:56|21278.85
22:38:57|21280.82
22:38:59|21281.91
22:39:00|21283.14
22:39:02|21283.33
22:39:02|21283.3
22:39:04|21282.09
22:39:05|21282.09
22:39:07|21283.14
22:39:08|21282.26
22:39:09|21281.93
22:39:09|21278.21
22:39:11|21274.16
22:39:12|21280.26
22:39:14|21278.51
22:39:14|21278.04
22:39:15|21277.49
22:39:16|21277.22
22:39:17|21277.22
22:39:18|21279.75
22:39:19|21279.9
22:39:20|21280.69
22:39:21|21281.83
22:39:22|21281.
22:39:24|21279.94
22:39:25|21279.32
22:39:26|21281.
22:39:27|21279.66
22:39:28|21278.48
22:39:29|21278.
22:39:29|21281.08
22:39:31|21283.54
22:39:31|21280.69
22:39:33|21280.54
22:39:33|21281.13
22:39:34|21280.69
22:39:35|21281.01
22:39:37|21281.29
22:39:38|21282.65
22:39:39|21282.32
22:39:41|21282.14
22:39:41|21282.08
22:39:43|21282.76
22:39:43|21281.81
22:39:44|21282.48
22:39:46|21282.6
22:39:47|21282.82
22:39:47|21282.17
22:39:48|21281.03
22:39:50|21281.25
22:39:51|21281.66
22:39:52|21281.08
22:39:53|21282.31
22:39:54|21283.21
22:39:55|21282.26
22:39:56|21286.08
22:39:57|21284.24
22:39:57|21280.35
22:39:59|21281.24
22:40:01|21279.64
22:40:01|21281.67
22:40:02|21280.29
22:40:03|21281.1
22:40:05|21281.16
22:40:06|21282.24
22:40:07|21283.25
22:40:09|21282.84
22:40:10|21283.32
22:40:11|21284.53
22:40:12|21284.37
22:40:13|21283.16
22:40:14|21285.54
22:40:15|21284.16
22:40:16|21284.44
22:40:17|21284.8
22:40:18|21285.67
22:40:20|21286.2
22:40:20|21286.86
22:40:21|21285.24
22:40:23|21282.66
22:40:24|21283.5
22:40:25|21283.34
22:40:26|21282.89
22:40:27|21282.89
22:40:28|21282.9
22:40:28|21283.17
22:40:30|21283.59
22:40:31|21283.18
22:40:32|21282.09
22:40:34|21280.01
22:40:34|21279.67
22:40:36|21275.
22:40:36|21275.2
22:40:38|21275.1
22:40:40|21273.97
22:40:40|21273.42
22:40:41|21272.94
22:40:42|21273.32
22:40:43|21273.26
22:40:44|21274.2
22:40:45|21273.67
22:40:46|21273.32
22:40:47|21270.91
22:40:48|21269.13
22:40:49|21268.6
22:40:50|21269.68
22:40:51|21269.73
22:40:52|21269.1
22:40:53|21269.59
22:40:54|21267.08
22:40:55|21267.48
22:40:56|21267.23
22:40:57|21265.08
22:40:58|21264.7
22:41:00|21272.72
22:41:02|21272.72
22:41:03|21273.99
22:41:04|21275.51
22:41:05|21275.38
22:41:06|21274.5
22:41:08|21275.59
22:41:08|21276.39
22:41:10|21277.97
22:41:12|21276.97
22:41:13|21277.17
22:41:14|21277.15
22:41:15|21278.25
22:41:16|21277.82
22:41:17|21275.83
22:41:18|21275.8
22:41:19|21276.17
22:41:20|21276.59
22:41:21|21277.23
22:41:22|21278.32
22:41:23|21275.6
22:41:25|21274.52
22:41:25|21276.11
22:41:26|21278.38
22:41:27|21279.31
22:41:29|21278.66
22:41:30|21278.51
22:41:30|21279.26
22:41:31|21279.74
22:41:32|21280.42
22:41:33|21281.02
22:41:35|21279.93
22:41:35|21281.82
22:41:36|21280.94
22:41:38|21281.01
22:41:39|21280.9
22:41:39|21281.18
22:41:41|21280.8
22:41:42|21281.19
22:41:43|21283.73
22:41:44|21283.34
22:41:45|21283.06
22:41:46|21284.32
22:41:46|21285.24
22:41:48|21284.81
22:41:49|21286.65
22:41:49|21285.87
22:41:51|21285.18
22:41:52|21284.25
22:41:52|21285.29
22:41:53|21285.93
22:41:55|21286.
22:41:56|21286.7
22:41:57|21285.9
22:41:58|21287.6
22:41:59|21286.63
22:42:00|21286.37
22:42:01|21286.38
22:42:03|21287.
22:42:04|21286.64
22:42:04|21288.62
22:42:06|21288.13
22:42:08|21289.34
22:42:09|21289.6
22:42:10|21291.08
22:42:10|21292.02
22:42:12|21291.7
22:42:13|21293.83
22:42:14|21293.11
22:42:14|21291.95
22:42:16|21290.83
22:42:16|21288.95
22:42:18|21288.8
22:42:19|21288.26
22:42:20|21288.56
22:42:21|21288.03
22:42:22|21287.27
22:42:23|21287.34
22:42:24|21287.19
22:42:25|21287.05
22:42:26|21287.57
22:42:27|21287.62
22:42:28|21287.18
22:42:28|21286.54
22:42:30|21287.04
22:42:30|21287.48
22:42:31|21287.55
22:42:33|21288.81
22:42:34|21289.28
22:42:34|21289.88
22:42:35|21290.44
22:42:37|21290.23
22:42:38|21290.22
22:42:39|21289.78
22:42:39|21289.1
22:42:41|21288.91
22:42:41|21289.82
22:42:43|21290.3
22:42:44|21289.86
22:42:45|21288.77
22:42:46|21289.15
22:42:47|21288.57
22:42:47|21289.51
22:42:48|21290.
22:42:50|21290.8
22:42:50|21291.66
22:42:51|21290.92
22:42:53|21290.66
22:42:54|21291.75
22:42:54|21289.16
22:42:56|21287.62
22:42:56|21287.67
22:42:57|21287.78
22:42:59|21287.7
22:42:59|21286.6
22:43:01|21286.44
22:43:03|21286.92
22:43:04|21286.88
22:43:05|21287.13
22:43:07|21284.44
22:43:08|21284.82
22:43:09|21284.23
22:43:10|21284.53
22:43:12|21285.1
22:43:13|21286.
22:43:14|21286.08
22:43:15|21285.99
22:43:16|21285.27
22:43:17|21285.38
22:43:19|21285.59
22:43:19|21285.8
22:43:20|21286.95
22:43:21|21286.5
22:43:22|21287.11
22:43:23|21287.67
22:43:25|21287.87
22:43:26|21287.94
22:43:27|21287.4
22:43:28|21286.69
22:43:29|21287.52
22:43:30|21286.93
22:43:31|21286.94
22:43:32|21287.
22:43:32|21287.68
22:43:33|21287.75
22:43:35|21287.75
22:43:35|21287.34
22:43:37|21287.32
22:43:38|21286.78
22:43:39|21287.22
22:43:39|21286.46
22:43:41|21285.89
22:43:41|21285.01
22:43:42|21284.72
22:43:44|21285.4
22:43:45|21285.07
22:43:45|21285.53
22:43:46|21285.27
22:43:48|21280.62
22:43:48|21278.58
22:43:49|21278.16
22:43:51|21278.22
22:43:51|21278.04
22:43:52|21278.66
22:43:54|21278.05
22:43:55|21279.32
22:43:56|21278.44
22:43:56|21278.76
22:43:57|21277.69
22:43:59|21277.19
22:44:00|21277.26
22:44:01|21275.38
22:44:02|21274.69
22:44:04|21273.12
22:44:05|21271.96
22:44:06|21273.13
22:44:07|21272.86
22:44:08|21272.1
22:44:09|21271.7
22:44:11|21272.34
22:44:12|21270.92
22:44:13|21270.92
22:44:14|21270.14
22:44:16|21266.77
22:44:17|21266.26
22:44:18|21263.39
22:44:18|21261.47
22:44:20|21255.45
22:44:21|21255.97
22:44:22|21254.4
22:44:23|21252.52
22:44:24|21252.06
22:44:26|21253.3
22:44:27|21253.3
22:44:28|21250.96
22:44:29|21254.1
22:44:30|21254.99
22:44:31|21254.57
22:44:32|21255.2
22:44:33|21254.22
22:44:34|21258.16
22:44:35|21259.
22:44:36|21259.76
22:44:37|21259.36
22:44:38|21257.24
22:44:39|21256.83
22:44:40|21256.7
22:44:41|21257.41
22:44:42|21257.14
22:44:43|21257.37
22:44:44|21256.32
22:44:45|21257.04
22:44:46|21259.23
22:44:47|21258.94
22:44:48|21258.25
22:44:49|21258.07
22:44:50|21258.26
22:44:51|21258.19
22:44:52|21258.19
22:44:53|21258.66
22:44:54|21258.5
22:44:55|21258.85
22:44:56|21259.72
22:44:57|21259.98
22:44:58|21259.99
22:44:59|21260.65
22:45:00|21262.26
22:45:01|21262.37
22:45:03|21265.2
22:45:05|21266.36
22:45:06|21267.48
22:45:08|21267.65
22:45:09|21267.37
22:45:10|21268.92
22:45:11|21265.42
22:45:12|21264.44
22:45:13|21265.4
22:45:14|21265.27
22:45:15|21266.08
22:45:16|21266.82
22:45:18|21265.17
22:45:18|21264.22
22:45:20|21263.18
22:45:20|21262.2
22:45:21|21262.18
22:45:23|21261.58
22:45:23|21262.01
22:45:25|21261.59
22:45:26|21260.31
22:45:27|21260.47
22:45:28|21259.84
22:45:29|21258.32
22:45:30|21257.54
22:45:31|21256.01
22:45:32|21256.92
22:45:33|21254.56
22:45:34|21253.07
22:45:35|21252.61
22:45:36|21253.
22:45:37|21250.87
22:45:38|21249.94
22:45:39|21248.54
22:45:40|21250.16
22:45:41|21248.24
22:45:42|21247.42
22:45:43|21248.84
22:45:44|21247.78
22:45:45|21248.11
22:45:46|21250.64
22:45:47|21249.39
22:45:48|21250.33
22:45:49|21248.98
22:45:50|21250.62
22:45:51|21251.14
22:45:52|21252.42
22:45:53|21250.7
22:45:54|21249.73
22:45:55|21249.82
22:45:56|21249.07
22:45:57|21248.74
22:45:58|21250.21
22:45:59|21251.63
22:46:00|21251.14
22:46:01|21253.12
22:46:02|21252.52
22:46:03|21253.1
22:46:05|21253.82
22:46:06|21251.76
22:46:07|21251.41
22:46:08|21252.43
22:46:09|21252.03
22:46:10|21252.19
22:46:12|21252.83
22:46:12|21253.62
22:46:14|21253.61
22:46:15|21251.78
22:46:16|21251.75
22:46:17|21251.76
22:46:18|21252.67
22:46:19|21250.74
22:46:21|21250.63
22:46:21|21250.69
22:46:22|21250.22
22:46:24|21249.33
22:46:25|21249.08
22:46:27|21248.28
22:46:28|21247.01
22:46:29|21247.62
22:46:29|21247.01
22:46:31|21248.03
22:46:32|21248.1
22:46:33|21247.92
22:46:34|21248.02
22:46:35|21248.67
22:46:36|21249.07
22:46:36|21249.2
22:46:38|21247.
22:46:38|21247.69
22:46:40|21247.56
22:46:41|21246.55
22:46:42|21246.27
22:46:43|21245.59
22:46:44|21245.93
22:46:44|21244.47
22:46:45|21244.26
22:46:47|21243.81
22:46:48|21243.89
22:46:49|21241.66
22:46:50|21242.85
22:46:50|21242.4
22:46:52|21241.6
22:46:52|21242.7
22:46:53|21243.91
22:46:55|21242.99
22:46:56|21241.38
22:46:56|21242.12
22:46:57|21240.13
22:46:59|21238.56
22:47:00|21240.05
22:47:01|21238.85
22:47:02|21233.34
22:47:03|21231.42
22:47:04|21231.26
22:47:06|21232.5
22:47:07|21234.99
22:47:08|21237.01
22:47:09|21236.97
22:47:11|21238.62
22:47:12|21241.79
22:47:13|21241.1
22:47:14|21241.23
22:47:15|21242.32
22:47:17|21241.72
22:47:18|21242.5
22:47:19|21244.44
22:47:20|21242.01
22:47:21|21241.97
22:47:22|21242.67
22:47:23|21243.23
22:47:23|21243.54
22:47:25|21244.51
22:47:25|21243.63
22:47:26|21243.04
22:47:28|21242.27
22:47:28|21243.78
22:47:29|21244.26
22:47:31|21242.99
22:47:32|21243.27
22:47:33|21243.76
22:47:34|21242.66
22:47:34|21243.96
22:47:35|21244.19
22:47:37|21244.68
22:47:37|21244.62
22:47:38|21244.61
22:47:40|21245.6
22:47:41|21245.26
22:47:42|21248.54
22:47:43|21249.38
22:47:44|21250.38
22:47:45|21249.85
22:47:46|21249.98
22:47:47|21250.71
22:47:48|21251.36
22:47:49|21251.26
22:47:50|21251.01
22:47:51|21251.06
22:47:52|21249.78
22:47:53|21249.59
22:47:54|21250.18
22:47:55|21249.75
22:47:56|21250.78
22:47:57|21250.29
22:47:58|21250.2
22:47:59|21249.23
22:48:00|21249.31
22:48:01|21250.22
22:48:02|21250.87
22:48:03|21250.15
22:48:04|21250.52
22:48:05|21249.65
22:48:07|21249.78
22:48:08|21251.57
22:48:09|21251.29
22:48:10|21248.44
22:48:12|21248.32
22:48:13|21247.69
22:48:15|21247.79
22:48:16|21247.
22:48:18|21244.69
22:48:19|21244.
22:48:20|21243.13
22:48:21|21243.08
22:48:22|21242.59
22:48:23|21242.93
22:48:24|21244.09
22:48:25|21244.05
22:48:26|21243.46
22:48:27|21244.71
22:48:29|21243.82
22:48:29|21244.06
22:48:30|21244.09
22:48:32|21243.93
22:48:33|21243.93
22:48:34|21243.94
22:48:35|21243.64
22:48:36|21244.02
22:48:37|21244.24
22:48:38|21243.94
22:48:39|21243.55
22:48:40|21243.95
22:48:41|21244.15
22:48:42|21244.31
22:48:43|21244.31
22:48:45|21244.28
22:48:45|21244.22
22:48:46|21244.22
22:48:47|21244.51
22:48:48|21244.22
22:48:50|21244.63
22:48:51|21245.98
22:48:52|21246.72
22:48:53|21246.74
22:48:54|21246.82
22:48:55|21247.27
22:48:56|21246.73
22:48:57|21248.52
22:48:58|21248.18
22:48:58|21248.61
22:48:59|21248.59
22:49:01|21248.11
22:49:01|21248.65
22:49:03|21249.07
22:49:04|21248.75
22:49:05|21247.86
22:49:06|21248.88
22:49:07|21247.5
22:49:08|21247.5
22:49:10|21248.02
22:49:11|21248.15
22:49:12|21248.18
22:49:13|21248.09
22:49:14|21249.27
22:49:15|21248.93
22:49:16|21248.93
22:49:17|21248.4
22:49:18|21248.86
22:49:20|21248.5
22:49:21|21248.31
22:49:22|21248.41
22:49:24|21248.82
22:49:25|21249.08
22:49:26|21249.98
22:49:26|21249.91
22:49:28|21250.75
22:49:29|21251.
22:49:29|21251.42
22:49:31|21251.48
22:49:31|21251.
22:49:32|21252.02
22:49:34|21251.35
22:49:34|21252.55
22:49:36|21251.57
22:49:37|21252.04
22:49:38|21252.5
22:49:38|21253.03
22:49:39|21253.24
22:49:40|21253.66
22:49:41|21253.76
22:49:44|21254.03
22:49:44|21255.05
22:49:45|21254.9
22:49:47|21256.23
22:49:47|21256.24
22:49:49|21255.46
22:49:49|21256.27
22:49:50|21257.82
22:49:52|21257.94
22:49:52|21258.08
22:49:53|21256.17
22:49:54|21255.39
22:49:55|21255.52
22:49:56|21256.32
22:49:58|21257.12
22:49:58|21257.06
22:49:59|21256.38
22:50:00|21255.89
22:50:02|21255.41
22:50:03|21256.26
22:50:04|21257.04
22:50:05|21256.59
22:50:06|21256.28
22:50:08|21256.73
22:50:09|21256.84
22:50:10|21256.2
22:50:12|21256.23
22:50:12|21258.25
22:50:14|21257.08
22:50:16|21257.01
22:50:16|21257.71
22:50:17|21256.71
22:50:18|21256.62
22:50:19|21256.36
22:50:20|21255.61
22:50:21|21255.98
22:50:23|21256.12
22:50:24|21255.75
22:50:25|21256.13
22:50:26|21257.09
22:50:26|21257.52
22:50:28|21258.51
22:50:29|21259.41
22:50:29|21259.29
22:50:30|21260.05
22:50:33|21260.3
22:50:33|21261.65
22:50:34|21261.9
22:50:35|21262.13
22:50:36|21262.12
22:50:37|21262.01
22:50:38|21262.15
22:50:40|21261.65
22:50:40|21262.5
22:50:42|21262.01
22:50:43|21262.46
22:50:44|21261.79
22:50:44|21262.46
22:50:45|21263.81
22:50:47|21263.85
22:50:49|21264.58
22:50:49|21264.1
22:50:50|21264.49
22:50:51|21264.8
22:50:52|21265.44
22:50:53|21265.16
22:50:54|21264.72
22:50:55|21265.16
22:50:56|21264.52
22:50:57|21267.11
22:50:58|21266.49
22:50:59|21267.24
22:51:00|21266.42
22:51:01|21266.4
22:51:02|21266.24
22:51:03|21265.74
22:51:04|21264.6
22:51:05|21265.55
22:51:06|21265.88
22:51:07|21266.93
22:51:09|21266.01
22:51:11|21265.7
22:51:12|21260.26
22:51:14|21259.56
22:51:15|21260.63
22:51:16|21260.18
22:51:17|21260.2
22:51:18|21260.2
22:51:19|21259.03
22:51:20|21258.19
22:51:22|21258.09
22:51:23|21259.08
22:51:25|21261.78
22:51:25|21261.75
22:51:26|21262.21
22:51:27|21260.3
22:51:28|21260.16
22:51:29|21259.69
22:51:30|21259.91
22:51:31|21259.79
22:51:32|21259.75
22:51:34|21258.
22:51:34|21257.99
22:51:35|21259.24
22:51:36|21258.9
22:51:37|21258.96
22:51:38|21258.29
22:51:39|21258.55
22:51:40|21258.59
22:51:41|21254.76
22:51:42|21253.6
22:51:43|21253.
22:51:44|21252.5
22:51:46|21253.31
22:51:47|21252.15
22:51:47|21251.76
22:51:49|21251.37
22:51:50|21249.75
22:51:51|21248.24
22:51:51|21247.18
22:51:54|21244.49
22:51:54|21244.13
22:51:55|21244.24
22:51:56|21242.96
22:51:57|21243.94
22:51:58|21243.05
22:51:59|21242.74
22:52:00|21242.74
22:52:01|21242.02
22:52:02|21242.33
22:52:03|21241.44
22:52:04|21242.24
22:52:05|21242.2
22:52:06|21241.78
22:52:07|21242.36
22:52:08|21242.72
22:52:10|21242.82
22:52:11|21242.59
22:52:13|21244.21
22:52:13|21243.73
22:52:15|21242.73
22:52:16|21243.
22:52:18|21242.33
22:52:18|21242.38
22:52:20|21243.26
22:52:21|21245.5
22:52:22|21244.38
22:52:24|21244.62
22:52:24|21244.73
22:52:25|21245.72
22:52:27|21247.27
22:52:28|21247.16
22:52:30|21248.22
22:52:30|21248.05
22:52:32|21248.81
22:52:34|21248.74
22:52:34|21248.44
22:52:35|21248.43
22:52:36|21248.81
22:52:37|21247.06
22:52:38|21246.58
22:52:39|21247.15
22:52:40|21247.34
22:52:41|21247.15
22:52:42|21247.38
22:52:43|21248.5
22:52:44|21248.22
22:52:45|21246.99
22:52:47|21247.31
22:52:47|21247.26
22:52:48|21246.58
22:52:50|21246.61
22:52:52|21247.35
22:52:52|21246.44
22:52:53|21247.
22:52:54|21247.5
22:52:55|21247.83
22:52:56|21247.73
22:52:57|21248.45
22:52:58|21248.18
22:52:59|21247.71
22:53:00|21247.17
22:53:01|21248.5
22:53:02|21248.1
22:53:03|21247.63
22:53:04|21247.23
22:53:07|21247.71
22:53:07|21248.53
22:53:09|21246.3
22:53:10|21247.23
22:53:12|21246.29
22:53:13|21247.43
22:53:14|21246.43
22:53:15|21247.32
22:53:17|21246.3
22:53:18|21246.64
22:53:19|21247.19
22:53:20|21247.18
22:53:21|21246.89
22:53:21|21246.46
22:53:23|21247.6
22:53:24|21246.67
22:53:24|21247.33
22:53:25|21246.72
22:53:26|21246.81
22:53:28|21246.62
22:53:29|21247.3
22:53:30|21246.07
22:53:31|21246.02
22:53:32|21246.94
22:53:33|21246.96
22:53:35|21246.98
22:53:35|21247.88
22:53:36|21247.26
22:53:38|21246.02
22:53:38|21246.11
22:53:40|21246.4
22:53:41|21246.95
22:53:42|21246.8
22:53:43|21246.51
22:53:44|21246.65
22:53:44|21247.18
22:53:45|21247.18
22:53:47|21243.98
22:53:47|21244.7
22:53:48|21241.92
22:53:49|21241.19
22:53:50|21242.05
22:53:51|21241.88
22:53:52|21240.72
22:53:54|21242.65
22:53:54|21242.31
22:53:55|21242.5
22:53:56|21242.87
22:53:57|21241.2
22:53:58|21241.18
22:53:59|21241.65
22:54:00|21242.65
22:54:01|21241.
22:54:02|21241.76
22:54:03|21241.49
22:54:05|21241.02
22:54:06|21240.62
22:54:07|21240.9
22:54:09|21240.35
22:54:10|21240.93
22:54:11|21240.67
22:54:12|21240.78
22:54:14|21239.44
22:54:15|21239.19
22:54:17|21238.87
22:54:17|21238.72
22:54:19|21237.3
22:54:20|21238.
22:54:21|21237.56
22:54:22|21237.43
22:54:23|21237.4
22:54:24|21236.85
22:54:25|21237.45
22:54:26|21236.5
22:54:27|21236.1
22:54:28|21236.42
22:54:29|21235.25
22:54:30|21234.05
22:54:31|21235.01
22:54:32|21234.17
22:54:33|21233.54
22:54:34|21228.12
22:54:35|21224.97
22:54:36|21223.84
22:54:37|21223.61
22:54:38|21222.54
22:54:39|21222.23
22:54:40|21217.63
22:54:41|21210.03
22:54:43|21217.63
22:54:44|21224.5
22:54:44|21227.75
22:54:45|21228.3
22:54:46|21226.7
22:54:48|21225.75
22:54:48|21225.1
22:54:49|21226.28
22:54:51|21225.86
22:54:52|21225.34
22:54:53|21227.55
22:54:54|21227.75
22:54:55|21228.24
22:54:55|21227.74
22:54:56|21228.46
22:54:57|21228.12
22:54:59|21227.81
22:55:00|21230.1
22:55:01|21229.29
22:55:02|21230.42
22:55:03|21231.14
22:55:04|21231.17
22:55:05|21231.23
22:55:06|21230.11
22:55:07|21230.98
22:55:08|21229.73
22:55:09|21230.87
22:55:10|21229.08
22:55:11|21229.17
22:55:12|21229.04
22:55:14|21227.91
22:55:15|21229.03
22:55:16|21227.21
22:55:18|21227.06
22:55:19|21227.29
22:55:21|21228.75
22:55:22|21228.07
22:55:23|21227.83
22:55:24|21227.63
22:55:25|21227.44
22:55:26|21227.76
22:55:27|21228.59
22:55:28|21227.85
22:55:29|21228.44
22:55:30|21228.62
22:55:31|21228.35
22:55:33|21229.94
22:55:33|21230.55
22:55:35|21230.47
22:55:36|21230.98
22:55:38|21230.49
22:55:39|21231.68
22:55:40|21231.12
22:55:41|21232.33
22:55:41|21231.01
22:55:43|21231.41
22:55:43|21234.02
22:55:45|21234.32
22:55:45|21237.68
22:55:46|21237.98
22:55:48|21238.77
22:55:48|21240.62
22:55:50|21241.03
22:55:50|21239.85
22:55:52|21241.24
22:55:53|21243.05
22:55:53|21248.15
22:55:55|21248.24
22:55:55|21251.66
22:55:57|21250.25
22:55:58|21250.25
22:55:59|21250.62
22:56:00|21250.6
22:56:01|21251.03
22:56:02|21253.99
22:56:03|21255.09
22:56:04|21253.15
22:56:05|21253.31
22:56:06|21253.45
22:56:07|21253.09
22:56:08|21254.31
22:56:09|21255.18
22:56:10|21255.52
22:56:11|21255.18
22:56:12|21255.17
22:56:14|21251.4
22:56:15|21251.63
22:56:16|21246.08
22:56:17|21244.96
22:56:18|21243.73
22:56:19|21242.69
22:56:21|21244.42
22:56:22|21245.99
22:56:23|21244.13
22:56:24|21246.
22:56:25|21245.2
22:56:26|21245.19
22:56:27|21245.6
22:56:28|21246.4
22:56:29|21247.07
22:56:30|21247.24
22:56:31|21247.54
22:56:32|21248.69
22:56:33|21245.02
22:56:34|21244.25
22:56:35|21246.02
22:56:36|21245.53
22:56:37|21246.72
22:56:38|21245.14
22:56:39|21244.87
22:56:40|21245.55
22:56:41|21244.98
22:56:42|21245.85
22:56:43|21245.39
22:56:44|21245.52
22:56:45|21246.09
22:56:46|21246.16
22:56:47|21245.59
22:56:48|21245.41
22:56:49|21245.63
22:56:50|21246.16
22:56:51|21245.31
22:56:52|21246.16
22:56:54|21244.1
22:56:55|21245.35
22:56:56|21244.47
22:56:56|21243.87
22:56:57|21244.11
22:56:59|21243.85
22:57:01|21246.16
22:57:01|21244.53
22:57:02|21244.88
22:57:03|21243.82
22:57:05|21244.07
22:57:06|21244.96
22:57:06|21244.48
22:57:08|21245.49
22:57:09|21245.48
22:57:10|21243.2
22:57:10|21243.55
22:57:12|21242.76
22:57:13|21242.83
22:57:13|21242.63
22:57:16|21241.91
22:57:16|21242.09
22:57:17|21242.79
22:57:18|21241.25
22:57:20|21241.88
22:57:21|21239.7
22:57:22|21238.92
22:57:23|21239.58
22:57:24|21235.07
22:57:25|21234.22
22:57:27|21233.32
22:57:27|21232.37
22:57:29|21230.19
22:57:31|21231.35
22:57:31|21230.26
22:57:32|21230.93
22:57:33|21231.01
22:57:34|21230.38
22:57:35|21230.9
22:57:37|21232.81
22:57:38|21232.48
22:57:40|21233.04
22:57:40|21232.69
22:57:41|21232.02
22:57:42|21232.33
22:57:43|21231.9
22:57:44|21232.46
22:57:45|21231.43
22:57:46|21232.01
22:57:47|21232.63
22:57:48|21231.77
22:57:49|21230.93
22:57:50|21233.17
22:57:51|21230.69
22:57:52|21230.1
22:57:53|21229.53
22:57:54|21229.48
22:57:55|21229.17
22:57:56|21229.71
22:57:57|21229.32
22:57:58|21226.83
22:57:59|21227.24
22:58:00|21225.96
22:58:01|21223.4
22:58:02|21222.68
22:58:03|21217.92
22:58:04|21217.69
22:58:05|21216.63
22:58:06|21216.77
22:58:07|21217.45
22:58:08|21221.08
22:58:09|21224.75
22:58:10|21225.7
22:58:12|21228.8
22:58:13|21232.05
22:58:14|21232.29
22:58:14|21232.16
22:58:16|21232.03
22:58:17|21231.74
22:58:18|21232.37
22:58:20|21231.92
22:58:20|21235.2
22:58:21|21236.6
22:58:23|21238.34
22:58:24|21239.55
22:58:25|21241.51
22:58:25|21242.61
22:58:28|21245.08
22:58:28|21244.07
22:58:29|21246.68
22:58:30|21246.39
22:58:31|21246.27
22:58:32|21246.53
22:58:33|21246.71
22:58:34|21246.11
22:58:35|21247.05
22:58:36|21244.95
22:58:37|21243.92
22:58:38|21245.73
22:58:39|21242.34
22:58:40|21242.41
22:58:41|21242.19
22:58:42|21242.67
22:58:43|21239.18
22:58:44|21240.75
22:58:45|21239.88
22:58:47|21239.54
22:58:48|21231.12
22:58:50|21229.31
22:58:50|21229.53
22:58:51|21227.22
22:58:52|21227.52
22:58:53|21227.8
22:58:54|21228.06
22:58:55|21227.83
22:58:56|21226.8
22:58:57|21227.79
22:58:58|21228.
22:58:59|21228.65
22:59:00|21228.39
22:59:02|21229.76
22:59:03|21227.66
22:59:04|21227.58
22:59:05|21226.54
22:59:06|21226.69
22:59:08|21227.37
22:59:09|21227.92
22:59:10|21228.83
22:59:11|21229.1
22:59:12|21229.76
22:59:12|21230.03
22:59:14|21229.18
22:59:14|21228.65
22:59:16|21229.39
22:59:16|21227.09
22:59:18|21227.53
22:59:20|21227.
22:59:20|21225.5
22:59:22|21227.58
22:59:22|21226.32
22:59:24|21227.44
22:59:25|21225.41
22:59:27|21226.16
22:59:27|21226.14
22:59:28|21225.86
22:59:30|21226.71
22:59:31|21226.55
22:59:32|21225.63
22:59:32|21225.94
22:59:33|21226.33
22:59:35|21227.13
22:59:35|21226.55
22:59:37|21226.05
22:59:38|21228.77
22:59:39|21229.45
22:59:40|21229.26
22:59:41|21230.23
22:59:42|21230.02
22:59:44|21232.01
22:59:45|21231.95
22:59:45|21233.03
22:59:46|21232.15
22:59:48|21233.02
22:59:48|21232.95
22:59:50|21231.6
22:59:51|21231.58
22:59:51|21231.79
22:59:52|21231.79
22:59:53|21231.9
22:59:54|21232.51
22:59:56|21232.
22:59:56|21232.75
22:59:57|21232.53
22:59:58|21232.22
23:00:00|21232.02
23:00:01|21232.04
23:00:02|21232.31
23:00:02|21231.52
23:00:03|21227.52
23:00:04|21228.81
23:00:06|21228.37
23:00:07|21227.86
23:00:08|21228.33
23:00:09|21228.11
23:00:11|21225.6
23:00:12|21225.6
23:00:12|21223.92
23:00:14|21224.04
23:00:15|21222.
23:00:15|21221.4
23:00:16|21221.55
23:00:18|21220.74
23:00:19|21218.47
23:00:20|21217.83
23:00:21|21216.84
23:00:22|21216.87
23:00:24|21216.78
23:00:24|21215.29
23:00:25|21215.01
23:00:26|21213.85
23:00:27|21213.17
23:00:28|21211.94
23:00:30|21211.74
23:00:30|21210.78
23:00:32|21211.52
23:00:33|21210.12
23:00:33|21210.5
23:00:34|21209.59
23:00:35|21207.3
23:00:36|21206.26
23:00:38|21209.65
23:00:39|21209.07
23:00:39|21209.71
23:00:41|21210.57
23:00:42|21211.61
23:00:42|21208.52
23:00:43|21210.16
23:00:44|21207.21
23:00:46|21206.77
23:00:47|21206.73
23:00:48|21209.43
23:00:49|21210.28
23:00:51|21210.64
23:00:52|21211.59
23:00:53|21218.96
23:00:54|21228.08
23:00:54|21229.13
23:00:56|21230.
23:00:57|21231.57
23:00:58|21229.45
23:00:59|21228.37
23:01:00|21228.51
23:01:01|21225.79
23:01:02|21227.18
23:01:03|21226.31
23:01:04|21225.47
23:01:05|21226.67
23:01:06|21230.87
23:01:07|21230.44
23:01:08|21234.69
23:01:09|21234.9
23:01:10|21235.02
23:01:11|21237.61
23:01:12|21239.1
23:01:13|21241.24
23:01:14|21238.85
23:01:15|21241.
23:01:16|21241.67
23:01:17|21242.52
23:01:18|21243.19
23:01:20|21243.69
23:01:21|21244.18
23:01:22|21245.84
23:01:23|21245.86
23:01:25|21245.66
23:01:26|21244.16
23:01:27|21240.6
23:01:27|21236.43
23:01:28|21235.55
23:01:29|21236.22
23:01:30|21233.32
23:01:31|21233.81
23:01:33|21234.27
23:01:34|21235.84
23:01:35|21235.35
23:01:36|21235.89
23:01:36|21236.19
23:01:37|21234.13
23:01:38|21234.48
23:01:40|21235.17
23:01:41|21236.83
23:01:42|21236.85
23:01:43|21238.17
23:01:44|21238.69
23:01:46|21240.03
23:01:47|21233.99
23:01:48|21233.4
23:01:49|21234.68
23:01:50|21233.01
23:01:51|21234.18
23:01:52|21235.53
23:01:53|21235.27
23:01:54|21234.98
23:01:55|21234.54
23:01:56|21234.63
23:01:57|21233.71
23:01:58|21233.38
23:01:59|21234.14
23:02:00|21226.25
23:02:01|21225.66
23:02:02|21216.71
23:02:03|21227.01
23:02:04|21236.62
23:02:05|21233.61
23:02:06|21236.16
23:02:07|21235.13
23:02:09|21229.21
23:02:10|21223.65
23:02:11|21221.81
23:02:12|21222.09
23:02:12|21222.07
23:02:14|21218.82
23:02:15|21219.57
23:02:15|21221.07
23:02:17|21219.46
23:02:18|21217.29
23:02:19|21215.58
23:02:19|21212.66
23:02:20|21212.72
23:02:22|21206.08
23:02:22|21208.1
23:02:24|21210.24
23:02:25|21213.93
23:02:26|21216.29
23:02:27|21215.22
23:02:28|21213.62
23:02:30|21214.83
23:02:31|21214.62
23:02:32|21213.98
23:02:34|21217.87
23:02:35|21216.96
23:02:36|21222.29
23:02:37|21218.01
23:02:38|21215.29
23:02:39|21216.65
23:02:40|21219.16
23:02:41|21220.57
23:02:42|21222.42
23:02:43|21222.04
23:02:44|21222.16
23:02:45|21222.13
23:02:46|21222.1
23:02:47|21222.41
23:02:48|21218.35
23:02:49|21219.04
23:02:50|21221.25
23:02:51|21220.91
23:02:52|21220.4
23:02:53|21221.44
23:02:54|21220.54
23:02:55|21219.24
23:02:56|21222.62
23:02:57|21221.61
23:02:58|21222.89
23:02:59|21222.69
23:03:00|21218.9
23:03:01|21215.86
23:03:03|21220.4
23:03:04|21222.55
23:03:05|21221.21
23:03:06|21216.74
23:03:07|21216.58
23:03:08|21212.86
23:03:09|21215.26
23:03:09|21215.26
23:03:11|21215.27
23:03:12|21215.39
23:03:12|21216.49
23:03:13|21217.61
23:03:15|21217.86
23:03:15|21221.59
23:03:17|21223.87
23:03:19|21221.84
23:03:20|21223.27
23:03:20|21218.28
23:03:21|21217.99
23:03:23|21219.14
23:03:24|21219.21
23:03:25|21219.23
23:03:26|21220.01
23:03:28|21222.43
23:03:28|21221.43
23:03:30|21222.27
23:03:31|21217.66
23:03:31|21217.64
23:03:33|21219.89
23:03:34|21218.68
23:03:36|21214.2
23:03:37|21216.03
23:03:37|21215.51
23:03:38|21214.
23:03:40|21213.91
23:03:41|21214.23
23:03:42|21216.77
23:03:43|21216.92
23:03:44|21217.35
23:03:45|21217.92
23:03:46|21217.87
23:03:47|21217.7
23:03:48|21215.39
23:03:49|21213.24
23:03:50|21210.
23:03:51|21205.8
23:03:52|21204.75
23:03:53|21206.76
23:03:54|21206.71
23:03:56|21207.16
23:03:56|21204.77
23:03:57|21209.23
23:03:59|21208.54
23:04:00|21211.3
23:04:01|21212.
23:04:03|21209.57
23:04:03|21207.56
23:04:05|21211.27
23:04:06|21212.32
23:04:07|21215.32
23:04:08|21212.71
23:04:09|21214.79
23:04:10|21215.62
23:04:12|21214.57
23:04:13|21214.
23:04:13|21214.19
23:04:15|21215.18
23:04:15|21219.68
23:04:17|21215.68
23:04:17|21219.98
23:04:19|21220.81
23:04:20|21220.01
23:04:20|21212.92
23:04:22|21215.77
23:04:23|21213.27
23:04:24|21213.66
23:04:25|21211.58
23:04:27|21210.49
23:04:28|21210.63
23:04:29|21210.26
23:04:30|21209.94
23:04:31|21211.77
23:04:32|21210.99
23:04:33|21211.02
23:04:34|21211.04
23:04:35|21211.66
23:04:37|21210.76
23:04:37|21210.44
23:04:38|21210.53
23:04:40|21210.41
23:04:41|21210.77
23:04:41|21210.32
23:04:42|21209.9
23:04:43|21212.46
23:04:45|21216.32
23:04:46|21216.17
23:04:47|21217.18
23:04:48|21217.78
23:04:49|21218.98
23:04:50|21215.15
23:04:52|21215.69
23:04:53|21216.84
23:04:53|21218.05
23:04:54|21217.62
23:04:55|21218.49
23:04:56|21219.21
23:04:58|21218.28
23:04:58|21221.92
23:05:00|21222.07
23:05:01|21220.49
23:05:02|21220.16
23:05:03|21220.11
23:05:04|21220.02
23:05:05|21221.31
23:05:06|21222.36
23:05:07|21221.67
23:05:08|21222.48
23:05:09|21217.75
23:05:10|21216.25
23:05:11|21214.05
23:05:12|21214.22
23:05:13|21211.35
23:05:14|21212.22
23:05:15|21211.23
23:05:16|21213.1
23:05:17|21212.97
23:05:18|21211.74
23:05:19|21212.48
23:05:20|21212.6
23:05:21|21213.48
23:05:22|21212.78
23:05:24|21212.47
23:05:25|21214.55
23:05:27|21213.04
23:05:27|21216.08
23:05:29|21216.99
23:05:30|21218.15
23:05:32|21217.54
23:05:33|21217.6
23:05:34|21218.69
23:05:35|21218.37
23:05:36|21218.37
23:05:37|21218.57
23:05:38|21218.87
23:05:39|21219.6
23:05:40|21220.95
23:05:41|21221.23
23:05:43|21223.72
23:05:43|21221.37
23:05:45|21222.63
23:05:46|21222.92
23:05:47|21222.79
23:05:48|21219.93
23:05:49|21219.27
23:05:50|21220.61
23:05:51|21221.44
23:05:52|21221.45
23:05:53|21220.84
23:05:54|21220.7
23:05:55|21221.05
23:05:56|21221.16
23:05:57|21221.67
23:05:58|21223.55
23:05:59|21224.35
23:06:00|21225.15
23:06:01|21224.09
23:06:02|21225.9
23:06:03|21226.12
23:06:04|21222.45
23:06:05|21222.3
23:06:06|21225.49
23:06:07|21224.69
23:06:08|21225.44
23:06:10|21224.72
23:06:11|21225.24
23:06:12|21227.01
23:06:12|21225.91
23:06:14|21227.33
23:06:15|21227.22
23:06:16|21228.28
23:06:16|21227.96
23:06:18|21229.21
23:06:19|21229.99
23:06:20|21230.47
23:06:20|21233.29
23:06:21|21233.46
23:06:23|21234.33
23:06:24|21234.03
23:06:25|21234.69
23:06:27|21236.04
23:06:28|21236.16
23:06:29|21235.62
23:06:30|21234.02
23:06:31|21235.44
23:06:32|21236.02
23:06:33|21236.96
23:06:34|21236.88
23:06:36|21238.47
23:06:37|21238.07
23:06:37|21236.17
23:06:39|21235.27
23:06:40|21235.69
23:06:40|21235.83
23:06:42|21235.56
23:06:42|21237.27
23:06:44|21237.1
23:06:46|21237.07
23:06:46|21239.65
23:06:48|21238.15
23:06:48|21239.85
23:06:49|21239.23
23:06:51|21240.79
23:06:52|21239.84
23:06:53|21239.69
23:06:54|21237.59
23:06:55|21238.61
23:06:56|21238.84
23:06:57|21240.62
23:06:58|21242.51
23:06:59|21242.51
23:07:00|21242.17
23:07:02|21242.47
23:07:02|21242.97
23:07:03|21242.9
23:07:05|21242.38
23:07:06|21241.77
23:07:07|21243.15
23:07:08|21243.97
23:07:08|21242.24
23:07:10|21238.78
23:07:10|21240.48
23:07:12|21239.01
23:07:12|21239.41
23:07:13|21240.26
23:07:15|21242.45
23:07:15|21242.46
23:07:17|21243.24
23:07:17|21240.36
23:07:19|21239.52
23:07:19|21242.26
23:07:20|21243.51
23:07:21|21242.33
23:07:23|21242.09
23:07:24|21243.15
23:07:25|21242.49
23:07:27|21244.78
23:07:27|21245.73
23:07:29|21244.13
23:07:29|21243.6
23:07:31|21243.86
23:07:31|21244.65
23:07:32|21243.12
23:07:33|21242.95
23:07:35|21243.32
23:07:35|21242.84
23:07:37|21239.75
23:07:38|21242.04
23:07:40|21243.52
23:07:40|21242.73
23:07:42|21242.7
23:07:43|21245.15
23:07:44|21243.46
23:07:45|21245.42
23:07:47|21245.89
23:07:48|21245.99
23:07:49|21248.42
23:07:50|21245.91
23:07:50|21246.57
23:07:51|21246.43
23:07:52|21246.44
23:07:53|21245.05
23:07:55|21244.31
23:07:55|21244.6
23:07:57|21244.5
23:07:58|21245.12
23:07:59|21245.27
23:08:00|21245.42
23:08:01|21245.65
23:08:02|21246.11
23:08:03|21247.06
23:08:04|21244.88
23:08:06|21245.56
23:08:06|21244.88
23:08:08|21245.98
23:08:09|21245.95
23:08:10|21245.41
23:08:11|21245.39
23:08:12|21246.42
23:08:13|21246.13
23:08:14|21246.44
23:08:14|21245.95
23:08:16|21246.26
23:08:16|21245.66
23:08:18|21246.83
23:08:19|21243.88
23:08:19|21246.15
23:08:20|21243.87
23:08:22|21244.03
23:08:23|21245.84
23:08:24|21247.22
23:08:25|21245.65
23:08:26|21247.19
23:08:28|21243.58
23:08:28|21244.62
23:08:30|21244.53
23:08:31|21244.46
23:08:32|21244.58
23:08:34|21245.63
23:08:35|21240.
23:08:36|21239.98
23:08:37|21241.64
23:08:38|21239.84
23:08:39|21235.99
23:08:40|21235.46
23:08:41|21233.46
23:08:42|21232.95
23:08:43|21231.28
23:08:44|21231.92
23:08:46|21234.38
23:08:47|21235.36
23:08:48|21241.61
23:08:49|21243.54
23:08:50|21244.14
23:08:51|21244.36
23:08:52|21242.42
23:08:53|21244.11
23:08:54|21243.32
23:08:55|21240.51
23:08:56|21241.06
23:08:57|21240.25
23:08:58|21241.68
23:08:59|21239.62
23:09:01|21240.67
23:09:02|21240.67
23:09:03|21241.32
23:09:04|21240.67
23:09:06|21240.86
23:09:07|21240.86
23:09:07|21244.67
23:09:08|21246.47
23:09:09|21256.15
23:09:11|21254.94
23:09:13|21253.58
23:09:13|21253.82
23:09:14|21254.56
23:09:16|21253.8
23:09:16|21255.26
23:09:18|21258.52
23:09:18|21261.
23:09:20|21260.18
23:09:21|21259.58
23:09:23|21254.86
23:09:24|21256.85
23:09:24|21262.17
23:09:25|21261.91
23:09:26|21264.
23:09:27|21261.64
23:09:28|21262.89
23:09:30|21261.64
23:09:31|21259.23
23:09:33|21259.52
23:09:34|21259.74
23:09:34|21263.26
23:09:36|21262.85
23:09:37|21262.34
23:09:38|21262.9
23:09:39|21264.59
23:09:41|21263.85
23:09:41|21264.61
23:09:43|21263.98
23:09:43|21260.33
23:09:45|21262.16
23:09:46|21260.12
23:09:47|21261.48
23:09:48|21264.83
23:09:48|21262.94
23:09:49|21265.38
23:09:50|21263.42
23:09:52|21261.56
23:09:53|21262.36
23:09:53|21264.06
23:09:55|21264.38
23:09:55|21264.09
23:09:57|21264.84
23:09:58|21266.87
23:09:59|21267.9
23:09:59|21267.87
23:10:01|21264.89
23:10:02|21264.8
23:10:02|21264.62
23:10:03|21266.5
23:10:05|21264.85
23:10:06|21265.1
23:10:07|21264.45
23:10:08|21263.5
23:10:09|21263.64
23:10:10|21264.53
23:10:11|21266.77
23:10:12|21266.92
23:10:13|21269.42
23:10:14|21269.22
23:10:15|21270.5
23:10:16|21268.47
23:10:17|21269.66
23:10:18|21271.29
23:10:19|21270.55
23:10:20|21271.17
23:10:21|21272.98
23:10:22|21272.28
23:10:23|21274.14
23:10:24|21273.29
23:10:25|21274.06
23:10:26|21271.95
23:10:27|21271.95
23:10:29|21270.29
23:10:30|21268.54
23:10:31|21263.74
23:10:32|21261.52
23:10:34|21261.07
23:10:35|21260.84
23:10:37|21261.66
23:10:38|21263.8
23:10:39|21265.77
23:10:40|21269.
23:10:41|21266.04
23:10:42|21263.53
23:10:43|21260.2
23:10:44|21260.24
23:10:45|21259.96
23:10:46|21259.65
23:10:47|21259.49
23:10:48|21260.16
23:10:49|21259.68
23:10:50|21259.72
23:10:52|21260.29
23:10:53|21260.39
23:10:53|21262.37
23:10:54|21262.83
23:10:56|21262.18
23:10:57|21257.93
23:10:57|21259.5
23:10:58|21258.65
23:10:59|21259.28
23:11:01|21258.8
23:11:02|21258.76
23:11:03|21256.44
23:11:04|21256.74
23:11:06|21260.14
23:11:07|21259.72
23:11:07|21260.22
23:11:09|21258.42
23:11:10|21255.29
23:11:11|21254.96
23:11:11|21252.93
23:11:13|21253.2
23:11:14|21252.01
23:11:14|21251.22
23:11:16|21251.58
23:11:16|21251.98
23:11:18|21255.74
23:11:19|21254.58
23:11:19|21255.02
23:11:21|21255.21
23:11:23|21254.18
23:11:23|21250.66
23:11:24|21249.27
23:11:25|21250.28
23:11:26|21250.41
23:11:27|21249.62
23:11:29|21254.05
23:11:31|21254.85
23:11:32|21254.28
23:11:33|21253.96
23:11:34|21254.78
23:11:34|21255.1
23:11:35|21255.85
23:11:37|21254.89
23:11:37|21253.15
23:11:39|21254.74
23:11:41|21254.31
23:11:42|21255.61
23:11:44|21259.31
23:11:44|21260.42
23:11:45|21260.38
23:11:46|21259.25
23:11:47|21260.51
23:11:48|21259.9
23:11:49|21259.73
23:11:50|21260.35
23:11:51|21260.66
23:11:52|21261.15
23:11:53|21261.88
23:11:54|21263.28
23:11:55|21267.03
23:11:57|21265.47
23:11:59|21266.69
23:11:59|21267.6
23:12:00|21265.07
23:12:01|21264.41
23:12:02|21264.3
23:12:03|21265.92
23:12:04|21266.7
23:12:05|21268.53
23:12:06|21266.75
23:12:07|21263.7
23:12:08|21263.84
23:12:09|21264.42
23:12:11|21265.49
23:12:12|21265.
23:12:13|21264.47
23:12:14|21265.02
23:12:15|21268.58
23:12:16|21270.32
23:12:16|21272.
23:12:17|21269.95
23:12:19|21271.15
23:12:20|21271.95
23:12:21|21271.5
23:12:22|21272.33
23:12:23|21269.96
23:12:24|21269.45
23:12:25|21272.24
23:12:25|21271.89
23:12:27|21272.65
23:12:27|21271.61
23:12:28|21273.17
23:12:29|21270.97
23:12:31|21270.49
23:12:33|21269.87
23:12:33|21266.95
23:12:34|21267.16
23:12:35|21266.87
23:12:36|21266.74
23:12:37|21267.17
23:12:38|21266.63
23:12:39|21268.78
23:12:40|21268.09
23:12:41|21267.01
23:12:42|21268.5
23:12:43|21269.3
23:12:44|21268.16
23:12:45|21268.
23:12:46|21266.47
23:12:47|21266.5
23:12:49|21264.55
23:12:49|21261.23
23:12:51|21261.83
23:12:52|21261.28
23:12:53|21260.7
23:12:53|21260.17
23:12:55|21258.5
23:12:55|21258.02
23:12:56|21259.72
23:12:59|21260.38
23:12:59|21259.65
23:13:00|21257.66
23:13:02|21257.01
23:13:02|21261.08
23:13:04|21261.68
23:13:05|21264.58
23:13:06|21264.
23:13:06|21262.36
23:13:09|21260.03
23:13:09|21260.53
23:13:10|21260.99
23:13:11|21261.48
23:13:12|21265.26
23:13:13|21265.13
23:13:14|21264.38
23:13:15|21265.03
23:13:16|21261.83
23:13:17|21261.42
23:13:18|21261.11
23:13:19|21262.24
23:13:20|21260.97
23:13:21|21262.31
23:13:22|21262.16
23:13:23|21262.95
23:13:24|21264.1
23:13:25|21264.19
23:13:26|21263.56
23:13:27|21266.51
23:13:28|21265.05
23:13:29|21261.5
23:13:30|21261.57
23:13:32|21259.99
23:13:33|21263.63
23:13:33|21262.12
23:13:35|21261.9
23:13:36|21260.81
23:13:36|21260.72
23:13:38|21260.1
23:13:39|21260.07
23:13:39|21259.46
23:13:40|21259.26
23:13:42|21258.9
23:13:43|21257.51
23:13:43|21256.99
23:13:45|21256.99
23:13:46|21256.76
23:13:46|21257.4
23:13:48|21256.77
23:13:49|21255.55
23:13:49|21256.
23:13:50|21256.58
23:13:52|21256.94
23:13:53|21256.94
23:13:53|21258.68
23:13:55|21257.41
23:13:55|21257.78
23:13:57|21259.45
23:13:57|21259.5
23:13:58|21260.37
23:14:00|21260.39
23:14:01|21258.23
23:14:03|21258.92
23:14:03|21259.62
23:14:04|21258.92
23:14:06|21256.67
23:14:08|21257.81
23:14:08|21257.78
23:14:09|21258.93
23:14:10|21257.77
23:14:11|21258.42
23:14:12|21258.22
23:14:14|21258.48
23:14:14|21257.77
23:14:15|21257.77
23:14:16|21258.6
23:14:17|21262.72
23:14:18|21259.7
23:14:19|21260.23
23:14:20|21262.9
23:14:21|21262.99
23:14:22|21263.26
23:14:23|21260.14
23:14:25|21261.28
23:14:27|21261.05
23:14:27|21259.73
23:14:28|21258.9
23:14:29|21259.26
23:14:30|21259.13
23:14:32|21259.41
23:14:33|21259.61
23:14:35|21258.14
23:14:35|21258.07
23:14:37|21257.94
23:14:38|21258.05
23:14:39|21258.83
23:14:40|21258.51
23:14:40|21256.89
23:14:41|21256.58
23:14:43|21260.03
23:14:45|21260.
23:14:45|21257.56
23:14:46|21257.31
23:14:47|21258.2
23:14:49|21259.41
23:14:49|21258.9
23:14:52|21259.64
23:14:52|21261.8
23:14:53|21262.59
23:14:54|21262.55
23:14:55|21264.32
23:14:56|21265.94
23:14:57|21265.54
23:14:58|21265.61
23:14:59|21265.76
23:15:00|21261.
23:15:01|21259.28
23:15:02|21263.21
23:15:03|21265.14
23:15:04|21263.82
23:15:05|21263.86
23:15:06|21265.61
23:15:07|21265.33
23:15:08|21265.58
23:15:09|21265.
23:15:10|21265.01
23:15:11|21265.02
23:15:12|21263.74
23:15:13|21261.64
23:15:15|21260.67
23:15:16|21260.3
23:15:17|21263.65
23:15:18|21263.66
23:15:19|21263.05
23:15:20|21262.46
23:15:21|21263.21
23:15:22|21263.22
23:15:23|21264.88
23:15:24|21260.
23:15:25|21261.03
23:15:26|21261.63
23:15:27|21261.02
23:15:28|21259.75
23:15:29|21260.18
23:15:30|21261.21
23:15:31|21260.31
23:15:32|21260.16
23:15:33|21259.68
23:15:35|21259.52
23:15:36|21257.28
23:15:36|21257.28
23:15:38|21256.04
23:15:39|21258.49
23:15:40|21257.71
23:15:42|21256.93
23:15:42|21256.1
23:15:43|21255.69
23:15:44|21255.61
23:15:45|21256.4
23:15:46|21256.85
23:15:47|21255.65
23:15:49|21256.41
23:15:49|21255.56
23:15:51|21256.52
23:15:52|21258.11
23:15:53|21258.75
23:15:54|21257.29
23:15:55|21257.01
23:15:55|21257.01
23:15:57|21257.35
23:15:58|21254.5
23:15:59|21255.
23:15:59|21254.49
23:16:00|21254.91
23:16:03|21250.86
23:16:03|21250.8
23:16:04|21251.82
23:16:05|21254.2
23:16:06|21253.46
23:16:07|21253.75
23:16:08|21252.05
23:16:09|21251.2
23:16:10|21249.4
23:16:11|21250.39
23:16:12|21250.
23:16:13|21251.06
23:16:15|21250.29
23:16:16|21248.37
23:16:17|21249.97
23:16:18|21247.83
23:16:19|21245.27
23:16:20|21246.25
23:16:21|21245.76
23:16:22|21246.78
23:16:23|21247.57
23:16:24|21247.68
23:16:25|21246.95
23:16:26|21244.12
23:16:27|21243.44
23:16:28|21241.15
23:16:29|21238.25
23:16:30|21240.08
23:16:31|21239.16
23:16:32|21240.18
23:16:33|21237.97
23:16:35|21236.
23:16:36|21239.09
23:16:37|21243.82
23:16:38|21244.99
23:16:38|21243.37
23:16:40|21241.01
23:16:41|21238.48
23:16:42|21239.09
23:16:43|21238.56
23:16:45|21242.77
23:16:45|21242.88
23:16:46|21243.37
23:16:47|21242.84
23:16:48|21239.88
23:16:49|21240.01
23:16:50|21239.76
23:16:51|21238.52
23:16:52|21238.61
23:16:54|21238.68
23:16:54|21238.79
23:16:55|21239.65
23:16:56|21238.68
23:16:57|21240.85
23:16:59|21240.83
23:16:59|21242.56
23:17:01|21240.24
23:17:02|21241.02
23:17:03|21241.5
23:17:05|21240.57
23:17:05|21240.04
23:17:07|21239.04
23:17:09|21239.83
23:17:09|21240.67
23:17:11|21239.67
23:17:12|21240.23
23:17:13|21238.99
23:17:14|21239.37
23:17:15|21240.32
23:17:16|21239.57
23:17:17|21239.31
23:17:18|21239.89
23:17:18|21239.8
23:17:20|21240.51
23:17:21|21244.31
23:17:22|21244.91
23:17:23|21243.08
23:17:24|21242.63
23:17:24|21242.28
23:17:26|21242.97
23:17:26|21242.56
23:17:27|21243.92
23:17:28|21244.
23:17:30|21244.13
23:17:31|21244.61
23:17:32|21244.53
23:17:33|21245.24
23:17:35|21243.89
23:17:35|21244.94
23:17:37|21244.51
23:17:38|21245.37
23:17:39|21248.82
23:17:40|21247.84
23:17:41|21246.03
23:17:41|21245.89
23:17:43|21242.85
23:17:45|21243.53
23:17:45|21242.07
23:17:47|21242.38
23:17:48|21242.75
23:17:49|21242.08
23:17:50|21242.07
23:17:51|21241.96
23:17:52|21241.99
23:17:53|21241.77
23:17:54|21240.72
23:17:55|21240.4
23:17:56|21240.16
23:17:58|21242.64
23:17:58|21242.97
23:17:59|21242.47
23:18:00|21240.2
23:18:01|21238.43
23:18:02|21238.1
23:18:03|21238.7
23:18:04|21238.09
23:18:06|21239.38
23:18:08|21238.07
23:18:08|21238.08
23:18:09|21237.9
23:18:10|21238.03
23:18:11|21238.4
23:18:12|21236.11
23:18:13|21236.23
23:18:14|21235.75
23:18:15|21233.86
23:18:16|21234.8
23:18:17|21233.24
23:18:18|21233.29
23:18:19|21231.87
23:18:20|21232.
23:18:21|21235.82
23:18:22|21236.72
23:18:23|21236.
23:18:24|21237.72
23:18:25|21237.3
23:18:26|21237.71
23:18:27|21234.96
23:18:28|21232.69
23:18:29|21233.1
23:18:30|21233.8
23:18:31|21234.42
23:18:32|21234.31
23:18:33|21233.94
23:18:34|21232.42
23:18:35|21231.64
23:18:36|21231.58
23:18:37|21231.67
23:18:38|21233.84
23:18:39|21234.28
23:18:41|21233.11
23:18:42|21233.08
23:18:43|21232.83
23:18:45|21231.64
23:18:45|21233.8
23:18:46|21233.08
23:18:47|21231.99
23:18:48|21231.63
23:18:49|21232.11
23:18:50|21232.42
23:18:51|21230.8
23:18:53|21228.96
23:18:54|21228.44
23:18:55|21227.8
23:18:57|21232.08
23:18:57|21230.03
23:18:58|21232.25
23:18:59|21233.38
23:19:01|21233.43
23:19:01|21234.39
23:19:02|21234.83
23:19:03|21234.14
23:19:04|21233.82
23:19:05|21231.3
23:19:07|21232.41
23:19:07|21236.22
23:19:09|21236.54
23:19:10|21235.16
23:19:10|21236.67
23:19:12|21237.69
23:19:13|21238.47
23:19:13|21239.35
23:19:14|21235.53
23:19:16|21234.47
23:19:17|21235.16
23:19:18|21231.9
23:19:18|21232.88
23:19:20|21232.11
23:19:21|21232.07
23:19:22|21232.69
23:19:23|21231.8
23:19:24|21232.78
23:19:25|21233.16
23:19:26|21233.26
23:19:27|21236.
23:19:28|21235.37
23:19:29|21237.83
23:19:30|21238.
23:19:31|21237.43
23:19:32|21238.
23:19:33|21236.44
23:19:34|21235.94
23:19:35|21237.21
23:19:36|21238.38
23:19:37|21238.21
23:19:39|21241.99
23:19:39|21241.5
23:19:41|21238.92
23:19:42|21237.87
23:19:43|21238.24
23:19:44|21238.66
23:19:45|21237.6
23:19:46|21238.62
23:19:47|21238.24
23:19:48|21238.68
23:19:49|21238.68
23:19:50|21241.44
23:19:51|21241.93
23:19:53|21242.43
23:19:54|21241.99
23:19:54|21242.42
23:19:55|21241.85
23:19:57|21242.66
23:19:57|21241.76
23:19:59|21241.69
23:20:00|21243.08
23:20:00|21242.74
23:20:02|21242.18
23:20:02|21243.28
23:20:04|21246.32
23:20:05|21248.3
23:20:07|21247.2
23:20:08|21247.16
23:20:08|21246.82
23:20:10|21245.95
23:20:11|21246.58
23:20:11|21246.32
23:20:12|21245.98
23:20:14|21246.89
23:20:15|21246.62
23:20:16|21247.36
23:20:17|21246.76
23:20:18|21243.67
23:20:19|21244.09
23:20:20|21244.
23:20:21|21245.03
23:20:22|21244.39
23:20:23|21244.55
23:20:24|21243.88
23:20:25|21245.44
23:20:26|21241.2
23:20:27|21240.62
23:20:28|21240.79
23:20:29|21240.77
23:20:30|21239.28
23:20:31|21238.76
23:20:32|21238.97
23:20:33|21238.86
23:20:34|21238.7
23:20:35|21238.44
23:20:36|21240.89
23:20:37|21240.35
23:20:39|21239.11
23:20:40|21239.1
23:20:41|21238.59
23:20:42|21238.67
23:20:44|21238.21
23:20:45|21235.26
23:20:46|21234.42
23:20:47|21235.76
23:20:48|21233.37
23:20:49|21233.27
23:20:50|21234.39
23:20:51|21233.2
23:20:52|21234.08
23:20:54|21230.91
23:20:55|21233.55
23:20:57|21232.93
23:20:58|21234.19
23:20:59|21232.44
23:21:00|21232.28
23:21:01|21227.7
23:21:02|21230.07
23:21:02|21230.33
23:21:04|21229.62
23:21:05|21230.01
23:21:06|21229.67
23:21:07|21231.12
23:21:08|21230.65
23:21:09|21230.53
23:21:10|21230.93
23:21:11|21230.39
23:21:12|21229.04
23:21:13|21228.75
23:21:14|21229.06
23:21:15|21229.07
23:21:16|21228.6
23:21:17|21228.89
23:21:18|21229.53
23:21:19|21229.56
23:21:20|21229.79
23:21:21|21231.7
23:21:23|21231.38
23:21:24|21231.07
23:21:25|21232.36
23:21:27|21231.73
23:21:28|21231.5
23:21:29|21233.33
23:21:30|21230.73
23:21:31|21230.49
23:21:32|21229.61
23:21:33|21229.74
23:21:34|21232.72
23:21:35|21232.5
23:21:36|21234.22
23:21:36|21233.25
23:21:37|21234.44
23:21:40|21236.51
23:21:41|21236.87
23:21:42|21234.89
23:21:44|21231.4
23:21:45|21228.87
23:21:46|21230.21
23:21:47|21230.12
23:21:48|21230.24
23:21:49|21230.17
23:21:50|21229.59
23:21:51|21230.32
23:21:52|21229.68
23:21:53|21229.79
23:21:54|21228.46
23:21:55|21231.12
23:21:56|21229.69
23:21:57|21229.21
23:21:58|21229.49
23:21:59|21229.28
23:22:00|21229.27
23:22:01|21228.98
23:22:03|21228.03
23:22:03|21227.61
23:22:05|21228.08
23:22:07|21227.45
23:22:08|21229.07
23:22:09|21228.26
23:22:10|21228.72
23:22:10|21227.8
23:22:11|21228.44
23:22:12|21227.75
23:22:13|21227.6
23:22:15|21226.15
23:22:16|21221.73
23:22:16|21222.63
23:22:18|21225.68
23:22:19|21226.
23:22:20|21225.41
23:22:21|21225.59
23:22:22|21224.48
23:22:23|21224.87
23:22:24|21224.3
23:22:25|21225.71
23:22:26|21225.32
23:22:27|21225.03
23:22:28|21225.22
23:22:29|21224.67
23:22:30|21224.63
23:22:31|21223.44
23:22:32|21224.48
23:22:33|21224.77
23:22:34|21224.36
23:22:35|21224.87
23:22:36|21224.87
23:22:37|21224.24
23:22:38|21223.93
23:22:39|21223.47
23:22:40|21223.84
23:22:42|21222.42
23:22:42|21221.42
23:22:44|21221.69
23:22:45|21222.22
23:22:46|21222.09
23:22:47|21221.85
23:22:49|21221.24
23:22:50|21219.82
23:22:51|21218.57
23:22:52|21215.4
23:22:53|21216.09
23:22:54|21215.33
23:22:55|21213.14
23:22:56|21213.94
23:22:57|21213.12
23:22:58|21213.27
23:22:59|21212.03
23:23:00|21215.07
23:23:02|21211.49
23:23:03|21210.68
23:23:04|21212.95
23:23:05|21213.8
23:23:06|21213.99
23:23:07|21215.1
23:23:08|21215.9
23:23:09|21212.48
23:23:10|21209.45
23:23:11|21209.46
23:23:12|21206.58
23:23:13|21211.69
23:23:14|21215.33
23:23:15|21215.08
23:23:16|21214.99
23:23:17|21215.58
23:23:18|21214.62
23:23:19|21214.33
23:23:20|21213.74
23:23:21|21213.38
23:23:22|21209.44
23:23:23|21210.82
23:23:24|21211.63
23:23:25|21211.36
23:23:26|21212.15
23:23:27|21209.25
23:23:28|21209.02
23:23:29|21208.44
23:23:30|21208.99
23:23:31|21209.96
23:23:32|21210.07
23:23:33|21210.65
23:23:34|21210.65
23:23:35|21215.36
23:23:36|21214.36
23:23:37|21215.47
23:23:38|21217.39
23:23:39|21216.65
23:23:40|21215.23
23:23:42|21218.04
23:23:42|21218.21
23:23:44|21219.15
23:23:46|21220.02
23:23:47|21219.84
23:23:48|21220.48
23:23:49|21221.34
23:23:50|21221.86
23:23:51|21221.04
23:23:52|21222.18
23:23:53|21223.77
23:23:54|21222.73
23:23:55|21225.57
23:23:56|21225.52
23:23:57|21223.21
23:23:58|21219.92
23:23:59|21222.07
23:24:00|21222.62
23:24:01|21223.17
23:24:02|21223.78
23:24:03|21222.92
23:24:04|21221.46
23:24:05|21219.93
23:24:06|21220.87
23:24:07|21221.56
23:24:08|21220.96
23:24:10|21220.91
23:24:11|21219.95
23:24:11|21220.28
23:24:12|21217.68
23:24:14|21216.6
23:24:15|21217.88
23:24:16|21217.27
23:24:17|21221.15
23:24:18|21220.12
23:24:19|21219.89
23:24:19|21217.89
23:24:20|21219.09
23:24:22|21219.59
23:24:23|21217.26
23:24:24|21216.92
23:24:24|21216.39
23:24:25|21217.49
23:24:26|21209.64
23:24:28|21208.85
23:24:28|21210.18
23:24:29|21211.59
23:24:31|21211.52
23:24:32|21210.88
23:24:34|21208.04
23:24:34|21207.2
23:24:35|21208.26
23:24:36|21208.21
23:24:37|21209.08
23:24:39|21210.26
23:24:40|21210.95
23:24:42|21207.37
23:24:42|21206.24
23:24:44|21206.02
23:24:45|21206.83
23:24:46|21205.88
23:24:47|21205.57
23:24:48|21205.77
23:24:49|21204.02
23:24:51|21202.73
23:24:52|21207.53
23:24:53|21206.74
23:24:54|21208.95
23:24:55|21208.62
23:24:56|21206.83
23:24:57|21206.39
23:24:58|21206.06
23:24:59|21206.16
23:25:01|21203.11
23:25:01|21204.83
23:25:03|21203.53
23:25:04|21203.1
23:25:05|21207.48
23:25:06|21207.51
23:25:07|21209.71
23:25:08|21210.59
23:25:09|21210.6
23:25:10|21215.5
23:25:12|21218.03
23:25:13|21216.32
23:25:14|21219.15
23:25:15|21218.28
23:25:15|21216.48
23:25:16|21216.48
23:25:17|21213.7
23:25:19|21215.36
23:25:19|21215.02
23:25:20|21211.38
23:25:22|21210.45
23:25:23|21211.65
23:25:24|21210.8
23:25:25|21209.95
23:25:26|21211.28
23:25:27|21213.36
23:25:28|21212.88
23:25:29|21213.36
23:25:30|21216.46
23:25:31|21216.84
23:25:32|21215.92
23:25:33|21214.79
23:25:34|21215.04
23:25:35|21214.45
23:25:36|21214.86
23:25:37|21217.13
23:25:38|21217.68
23:25:39|21217.35
23:25:40|21216.13
23:25:41|21215.93
23:25:42|21214.22
23:25:44|21210.15
23:25:45|21212.26
23:25:45|21213.56
23:25:47|21213.21
23:25:49|21213.2
23:25:50|21214.04
23:25:51|21212.73
23:25:51|21212.38
23:25:53|21212.36
23:25:54|21211.17
23:25:55|21213.01
23:25:56|21219.48
23:25:58|21222.19
23:25:58|21222.98
23:26:00|21223.89
23:26:00|21223.23
23:26:01|21224.03
23:26:03|21224.91
23:26:04|21225.52
23:26:05|21225.78
23:26:06|21225.72
23:26:07|21226.93
23:26:08|21229.23
23:26:09|21226.57
23:26:10|21226.29
23:26:12|21224.09
23:26:13|21220.12
23:26:14|21218.24
23:26:15|21219.
23:26:16|21223.55
23:26:17|21224.12
23:26:18|21223.57
23:26:19|21224.68
23:26:20|21223.
23:26:21|21221.65
23:26:22|21222.53
23:26:23|21222.37
23:26:24|21222.96
23:26:25|21223.14
23:26:26|21222.79
23:26:27|21222.96
23:26:28|21222.84
23:26:29|21223.91
23:26:30|21223.23
23:26:31|21220.09
23:26:32|21218.88
23:26:33|21220.
23:26:34|21217.42
23:26:35|21213.21
23:26:36|21212.87
23:26:37|21211.89
23:26:38|21212.28
23:26:39|21210.5
23:26:40|21211.65
23:26:41|21210.42
23:26:42|21211.37
23:26:43|21211.47
23:26:45|21213.8
23:26:45|21213.1
23:26:47|21216.03
23:26:49|21217.48
23:26:50|21217.42
23:26:51|21218.86
23:26:52|21218.24
23:26:54|21218.72
23:26:54|21217.39
23:26:55|21217.93
23:26:56|21218.38
23:26:57|21216.42
23:26:59|21215.32
23:27:00|21219.28
23:27:01|21218.64
23:27:02|21216.49
23:27:04|21214.
23:27:05|21214.18
23:27:05|21216.36
23:27:07|21218.03
23:27:08|21219.21
23:27:10|21218.32
23:27:11|21219.68
23:27:12|21221.79
23:27:13|21221.06
23:27:14|21221.76
23:27:14|21223.4
23:27:16|21221.78
23:27:17|21221.7
23:27:18|21223.51
23:27:19|21223.37
23:27:19|21223.5
23:27:21|21224.95
23:27:21|21224.
23:27:23|21223.69
23:27:23|21222.05
23:27:25|21222.02
23:27:26|21220.82
23:27:27|21220.8
23:27:28|21220.21
23:27:29|21220.21
23:27:30|21219.24
23:27:31|21217.46
23:27:32|21217.45
23:27:33|21219.43
23:27:34|21219.44
23:27:35|21219.03
23:27:36|21219.93
23:27:37|21219.42
23:27:38|21219.
23:27:39|21219.24
23:27:40|21218.7
23:27:41|21218.48
23:27:42|21217.
23:27:43|21217.61
23:27:44|21216.83
23:27:46|21216.47
23:27:46|21216.76
23:27:48|21216.19
23:27:49|21216.66
23:27:50|21216.48
23:27:51|21216.39
23:27:53|21216.48
23:27:53|21217.23
23:27:54|21218.5
23:27:55|21219.04
23:27:57|21218.82
23:27:58|21218.87
23:28:00|21219.55
23:28:00|21219.18
23:28:01|21224.31
23:28:02|21223.31
23:28:03|21225.7
23:28:04|21224.07
23:28:05|21223.66
23:28:06|21224.15
23:28:07|21224.12
23:28:08|21223.05
23:28:09|21223.14
23:28:11|21219.54
23:28:12|21219.99
23:28:13|21219.49
23:28:14|21218.97
23:28:16|21222.08
23:28:17|21221.68
23:28:19|21222.28
23:28:19|21222.33
23:28:20|21222.33
23:28:21|21222.34
23:28:22|21221.77
23:28:23|21222.
23:28:25|21223.44
23:28:26|21223.97
23:28:28|21222.57
23:28:28|21223.16
23:28:29|21222.57
23:28:30|21223.6
23:28:31|21223.86
23:28:32|21224.
23:28:33|21224.12
23:28:34|21224.1
23:28:35|21223.44
23:28:36|21223.43
23:28:37|21224.11
23:28:38|21224.5
23:28:39|21224.95
23:28:40|21225.16
23:28:41|21226.19
23:28:42|21227.25
23:28:43|21225.61
23:28:44|21226.19
23:28:46|21227.4
23:28:48|21227.58
23:28:49|21228.21
23:28:49|21225.3
23:28:52|21225.32
23:28:53|21226.53
23:28:54|21225.66
23:28:55|21225.48
23:28:56|21224.67
23:28:57|21225.57
23:28:59|21226.
23:28:59|21226.58
23:29:01|21226.87
23:29:02|21226.75
23:29:04|21226.56
23:29:05|21226.09
23:29:06|21225.
23:29:08|21224.84
23:29:08|21224.83
23:29:10|21226.43
23:29:11|21226.88
23:29:12|21225.88
23:29:13|21226.12
23:29:15|21226.75
23:29:15|21226.49
23:29:16|21227.03
23:29:17|21227.
23:29:18|21225.85
23:29:20|21223.76
23:29:21|21222.89
23:29:21|21222.82
23:29:22|21223.52
23:29:23|21223.13
23:29:25|21221.35
23:29:26|21221.63
23:29:26|21221.31
23:29:28|21221.13
23:29:29|21220.74
23:29:29|21219.53
23:29:31|21219.89
23:29:31|21219.52
23:29:32|21219.94
23:29:34|21218.12
23:29:34|21218.52
23:29:35|21218.22
23:29:36|21215.5
23:29:38|21216.83
23:29:38|21216.39
23:29:39|21216.28
23:29:41|21217.93
23:29:42|21217.85
23:29:43|21217.93
23:29:44|21217.93
23:29:44|21218.43
23:29:45|21214.6
23:29:48|21218.64
23:29:48|21218.67
23:29:49|21217.68
23:29:50|21216.81
23:29:51|21218.48
23:29:52|21216.56
23:29:54|21217.04
23:29:55|21217.59
23:29:55|21217.72
23:29:58|21218.04
23:29:58|21218.
23:29:59|21216.25
23:30:00|21215.94
23:30:01|21219.7
23:30:02|21217.58
23:30:03|21217.43
23:30:04|21217.15
23:30:06|21215.76
23:30:07|21214.69
23:30:09|21216.52
23:30:09|21215.56
23:30:10|21215.87
23:30:11|21218.15
23:30:12|21218.32
23:30:14|21217.65
23:30:15|21216.57
23:30:16|21217.97
23:30:17|21217.94
23:30:18|21216.43
23:30:19|21216.81
23:30:20|21218.19
23:30:21|21216.96
23:30:22|21216.55
23:30:23|21217.69
23:30:23|21217.47
23:30:25|21216.76
23:30:25|21217.37
23:30:27|21218.16
23:30:27|21220.08
23:30:28|21218.4
23:30:30|21219.07
23:30:30|21217.18
23:30:31|21217.79
23:30:33|21218.57
23:30:33|21217.36
23:30:34|21217.57
23:30:35|21217.88
23:30:37|21217.79
23:30:37|21217.81
23:30:38|21217.77
23:30:40|21219.66
23:30:40|21218.77
23:30:42|21215.9
23:30:42|21217.09
23:30:44|21217.11
23:30:45|21216.65
23:30:45|21217.02
23:30:47|21217.92
23:30:49|21218.73
23:30:50|21218.3
23:30:52|21217.22
23:30:52|21217.39
23:30:53|21219.77
23:30:55|21220.23
23:30:56|21220.77
23:30:57|21220.77
23:30:58|21220.27
23:30:58|21221.2
23:31:01|21220.75
23:31:01|21221.09
23:31:02|21220.38
23:31:03|21219.33
23:31:04|21219.05
23:31:06|21220.62
23:31:07|21223.66
23:31:09|21226.2
23:31:09|21225.16
23:31:10|21227.74
23:31:12|21227.15
23:31:12|21228.04
23:31:13|21227.56
23:31:14|21227.78
23:31:15|21229.51
23:31:16|21228.43
23:31:17|21227.93
23:31:18|21229.36
23:31:19|21230.05
23:31:21|21230.15
23:31:22|21229.75
23:31:23|21230.53
23:31:24|21229.68
23:31:25|21229.45
23:31:26|21229.44
23:31:27|21229.79
23:31:28|21227.48
23:31:29|21227.57
23:31:30|21227.22
23:31:31|21227.59
23:31:32|21227.88
23:31:33|21227.47
23:31:34|21226.41
23:31:35|21227.27
23:31:36|21227.67
23:31:37|21226.95
23:31:38|21227.42
23:31:39|21227.01
23:31:40|21227.26
23:31:41|21227.57
23:31:42|21227.55
23:31:43|21221.93
23:31:44|21221.1
23:31:45|21221.87
23:31:46|21220.17
23:31:47|21219.58
23:31:48|21220.28
23:31:50|21220.27
23:31:51|21219.43
23:31:52|21218.56
23:31:53|21218.12
23:31:54|21218.44
23:31:55|21217.88
23:31:56|21219.34
23:31:57|21219.19
23:31:58|21218.6
23:31:59|21220.67
23:32:00|21219.92
23:32:01|21220.65
23:32:02|21220.56
23:32:03|21219.23
23:32:04|21218.
23:32:05|21216.27
23:32:07|21220.56
23:32:07|21222.73
23:32:08|21223.21
23:32:10|21223.27
23:32:11|21223.65
23:32:12|21224.88
23:32:13|21223.66
23:32:14|21223.34
23:32:15|21223.09
23:32:16|21222.32
23:32:17|21220.77
23:32:18|21218.5
23:32:19|21219.
23:32:20|21218.79
23:32:21|21219.07
23:32:22|21219.62
23:32:24|21219.45
23:32:24|21219.08
23:32:25|21219.38
23:32:26|21219.09
23:32:27|21219.46
23:32:28|21222.75
23:32:29|21223.02
23:32:30|21222.63
23:32:31|21223.34
23:32:32|21222.72
23:32:33|21224.67
23:32:34|21223.85
23:32:35|21224.38
23:32:36|21224.52
23:32:37|21224.24
23:32:38|21224.13
23:32:40|21222.74
23:32:40|21224.87
23:32:42|21224.87
23:32:43|21225.01
23:32:44|21224.35
23:32:45|21224.35
23:32:46|21223.33
23:32:47|21222.61
23:32:48|21223.04
23:32:49|21222.38
23:32:50|21220.66
23:32:52|21222.5
23:32:53|21221.91
23:32:55|21220.99
23:32:56|21221.87
23:32:57|21221.44
23:32:58|21218.76
23:32:59|21219.65
23:33:01|21220.66
23:33:01|21220.64
23:33:03|21222.07
23:33:05|21222.76
23:33:05|21226.45
23:33:07|21225.69
23:33:08|21225.6
23:33:08|21225.84
23:33:11|21225.
23:33:11|21225.
23:33:13|21225.58
23:33:14|21227.27
23:33:14|21225.29
23:33:16|21225.41
23:33:17|21225.25
23:33:17|21225.77
23:33:18|21226.17
23:33:20|21227.35
23:33:21|21226.7
23:33:23|21226.25
23:33:23|21226.27
23:33:24|21226.47
23:33:25|21226.49
23:33:26|21226.93
23:33:27|21227.39
23:33:28|21227.37
23:33:29|21227.97
23:33:30|21227.42
23:33:31|21228.86
23:33:32|21228.15
23:33:33|21229.16
23:33:34|21229.48
23:33:35|21229.22
23:33:36|21229.61
23:33:37|21227.69
23:33:38|21225.25
23:33:39|21225.05
23:33:40|21224.02
23:33:41|21223.6
23:33:42|21224.02
23:33:43|21224.02
23:33:44|21222.24
23:33:45|21218.27
23:33:46|21219.09
23:33:47|21219.16
23:33:48|21220.84
23:33:49|21218.96
23:33:51|21220.15
23:33:53|21218.05
23:33:53|21218.08
23:33:55|21220.
23:33:56|21219.21
23:33:58|21218.89
23:33:58|21217.71
23:33:59|21217.07
23:34:01|21216.9
23:34:03|21217.7
23:34:04|21221.53
23:34:05|21219.39
23:34:07|21216.7
23:34:07|21216.79
23:34:08|21217.55
23:34:10|21217.33
23:34:11|21217.32
23:34:13|21218.87
23:34:13|21220.18
23:34:14|21214.62
23:34:16|21213.65
23:34:18|21215.89
23:34:18|21214.17
23:34:19|21214.96
23:34:20|21214.42
23:34:21|21214.08
23:34:22|21214.62
23:34:23|21214.18
23:34:24|21215.5
23:34:25|21215.86
23:34:26|21206.84
23:34:27|21205.63
23:34:28|21203.15
23:34:29|21204.39
23:34:30|21204.56
23:34:31|21199.85
23:34:32|21203.86
23:34:33|21204.13
23:34:34|21202.51
23:34:35|21199.96
23:34:36|21198.08
23:34:37|21190.9
23:34:38|21193.93
23:34:39|21195.37
23:34:40|21188.62
23:34:41|21185.2
23:34:42|21185.39
23:34:43|21188.79
23:34:44|21185.7
23:34:45|21193.87
23:34:46|21195.68
23:34:47|21195.13
23:34:48|21197.47
23:34:49|21195.3
23:34:50|21195.19
23:34:52|21193.94
23:34:53|21195.41
23:34:55|21195.81
23:34:56|21199.15
23:34:56|21196.48
23:34:59|21198.07
23:34:59|21200.04
23:35:00|21201.24
23:35:01|21197.74
23:35:02|21196.82
23:35:03|21196.27
23:35:04|21192.08
23:35:05|21191.73
23:35:06|21199.53
23:35:08|21197.39
23:35:10|21197.68
23:35:10|21199.86
23:35:11|21195.5
23:35:12|21194.77
23:35:14|21191.15
23:35:15|21190.99
23:35:16|21188.55
23:35:17|21187.93
23:35:18|21188.56
23:35:18|21188.98
23:35:20|21190.64
23:35:21|21189.95
23:35:22|21190.12
23:35:23|21187.91
23:35:24|21189.68
23:35:24|21186.95
23:35:26|21188.38
23:35:27|21188.11
23:35:28|21187.8
23:35:29|21183.26
23:35:30|21184.36
23:35:31|21180.95
23:35:31|21176.59
23:35:33|21179.65
23:35:34|21180.05
23:35:35|21180.08
23:35:35|21180.69
23:35:36|21185.86
23:35:38|21182.36
23:35:39|21178.21
23:35:39|21178.04
23:35:41|21177.62
23:35:42|21178.19
23:35:43|21178.62
23:35:44|21176.97
23:35:45|21182.86
23:35:47|21187.26
23:35:47|21187.64
23:35:48|21188.33
23:35:49|21184.08
23:35:50|21183.23
23:35:51|21185.08
23:35:53|21186.55
23:35:53|21186.21
23:35:56|21190.35
23:35:56|21191.27
23:35:58|21190.09
23:36:00|21185.54
23:36:00|21184.51
23:36:01|21187.31
23:36:02|21189.51
23:36:04|21193.95
23:36:05|21194.06
23:36:07|21193.49
23:36:08|21192.4
23:36:10|21190.6
23:36:11|21190.55
23:36:12|21190.54
23:36:13|21190.52
23:36:15|21186.75
23:36:15|21184.91
23:36:16|21184.54
23:36:18|21182.51
23:36:18|21183.17
23:36:19|21182.62
23:36:20|21179.55
23:36:22|21182.08
23:36:23|21181.08
23:36:24|21179.75
23:36:24|21184.94
23:36:25|21182.14
23:36:27|21180.01
23:36:28|21181.44
23:36:29|21180.1
23:36:30|21179.95
23:36:31|21179.98
23:36:32|21182.23
23:36:33|21179.67
23:36:35|21179.92
23:36:36|21180.29
23:36:36|21176.79
23:36:37|21176.47
23:36:39|21178.22
23:36:40|21176.26
23:36:41|21175.65
23:36:42|21176.52
23:36:43|21179.7
23:36:44|21176.95
23:36:45|21178.53
23:36:46|21178.51
23:36:47|21178.69
23:36:48|21178.75
23:36:49|21178.33
23:36:50|21177.5
23:36:51|21174.62
23:36:52|21181.75
23:36:53|21182.78
23:36:54|21180.7
23:36:56|21179.38
23:36:57|21177.55
23:36:58|21175.82
23:36:59|21173.82
23:37:00|21178.
23:37:02|21180.98
23:37:03|21181.04
23:37:04|21178.64
23:37:05|21176.
23:37:07|21175.1
23:37:08|21178.11
23:37:09|21174.54
23:37:10|21176.55
23:37:11|21175.92
23:37:12|21175.39
23:37:13|21175.78
23:37:14|21176.16
23:37:16|21178.3
23:37:17|21178.95
23:37:17|21181.28
23:37:18|21183.59
23:37:19|21185.6
23:37:21|21186.01
23:37:22|21185.21
23:37:23|21184.17
23:37:23|21184.68
23:37:25|21180.82
23:37:26|21181.98
23:37:27|21179.05
23:37:28|21179.19
23:37:29|21180.23
23:37:30|21177.26
23:37:31|21177.13
23:37:32|21181.15
23:37:33|21176.39
23:37:34|21175.94
23:37:34|21173.3
23:37:36|21173.34
23:37:37|21171.39
23:37:38|21172.67
23:37:38|21169.56
23:37:39|21170.04
23:37:40|21171.41
23:37:42|21172.21
23:37:42|21174.64
23:37:44|21175.21
23:37:45|21174.56
23:37:46|21172.08
23:37:47|21171.97
23:37:47|21171.17
23:37:48|21168.58
23:37:50|21167.23
23:37:51|21169.55
23:37:51|21167.46
23:37:52|21166.92
23:37:53|21167.07
23:37:55|21169.9
23:37:57|21176.87
23:37:58|21177.01
23:37:59|21178.35
23:37:59|21177.55
23:38:01|21181.04
23:38:02|21181.09
23:38:03|21180.05
23:38:04|21179.65
23:38:05|21177.89
23:38:07|21175.47
23:38:08|21178.07
23:38:09|21180.04
23:38:10|21180.58
23:38:11|21182.
23:38:11|21183.73
23:38:12|21178.82
23:38:14|21178.72
23:38:15|21181.26
23:38:17|21184.26
23:38:17|21185.75
23:38:19|21185.17
23:38:19|21186.98
23:38:21|21184.93
23:38:22|21182.25
23:38:23|21180.59
23:38:23|21182.47
23:38:25|21181.83
23:38:26|21181.26
23:38:27|21179.7
23:38:28|21178.99
23:38:28|21178.87
23:38:29|21174.91
23:38:31|21174.12
23:38:32|21172.6
23:38:32|21172.66
23:38:34|21174.15
23:38:35|21168.67
23:38:36|21171.03
23:38:38|21169.05
23:38:39|21170.86
23:38:39|21171.26
23:38:40|21168.24
23:38:41|21169.
23:38:42|21165.72
23:38:43|21164.06
23:38:45|21162.
23:38:46|21162.63
23:38:48|21160.3
23:38:48|21162.06
23:38:49|21167.51
23:38:51|21163.91
23:38:52|21163.47
23:38:53|21163.56
23:38:54|21167.68
23:38:55|21167.25
23:38:56|21167.84
23:38:58|21167.76
23:38:58|21169.76
23:39:00|21170.
23:39:01|21167.41
23:39:02|21168.74
23:39:03|21167.83
23:39:05|21164.15
23:39:06|21161.02
23:39:08|21163.83
23:39:09|21164.46
23:39:10|21161.03
23:39:12|21159.08
23:39:13|21157.33
23:39:14|21155.56
23:39:15|21159.03
23:39:16|21161.99
23:39:17|21162.16
23:39:18|21160.79
23:39:19|21161.94
23:39:20|21164.25
23:39:21|21163.79
23:39:22|21163.58
23:39:23|21162.68
23:39:25|21164.89
23:39:26|21165.09
23:39:26|21166.5
23:39:28|21167.74
23:39:29|21167.64
23:39:30|21167.86
23:39:31|21175.01
23:39:31|21173.7
23:39:32|21171.43
23:39:34|21174.97
23:39:34|21174.56
23:39:36|21173.77
23:39:37|21172.29
23:39:38|21172.21
23:39:39|21172.34
23:39:40|21172.18
23:39:41|21174.95
23:39:42|21174.61
23:39:43|21175.58
23:39:44|21175.32
23:39:45|21174.73
23:39:46|21174.96
23:39:47|21175.51
23:39:48|21175.51
23:39:49|21176.08
23:39:50|21179.31
23:39:51|21178.24
23:39:52|21179.24
23:39:54|21180.63
23:39:55|21180.82
23:39:56|21183.07
23:39:57|21183.35
23:39:59|21184.57
23:39:59|21183.73
23:40:01|21183.12
23:40:01|21185.46
23:40:03|21184.17
23:40:04|21182.85
23:40:05|21183.22
23:40:07|21183.21
23:40:08|21185.53
23:40:09|21180.35
23:40:11|21184.94
23:40:11|21184.79
23:40:13|21176.42
23:40:14|21171.93
23:40:16|21168.66
23:40:16|21169.33
23:40:17|21171.18
23:40:18|21171.
23:40:20|21167.02
23:40:21|21168.91
23:40:22|21166.94
23:40:22|21167.58
23:40:25|21171.
23:40:25|21167.58
23:40:27|21169.44
23:40:28|21169.76
23:40:29|21170.89
23:40:30|21170.27
23:40:31|21171.5
23:40:32|21170.36
23:40:33|21170.99
23:40:34|21174.56
23:40:35|21174.9
23:40:35|21174.81
23:40:37|21175.31
23:40:38|21174.72
23:40:39|21175.66
23:40:40|21176.38
23:40:41|21176.86
23:40:43|21176.97
23:40:43|21176.73
23:40:44|21175.05
23:40:45|21172.61
23:40:46|21173.31
23:40:48|21171.28
23:40:49|21172.46
23:40:50|21171.59
23:40:51|21173.9
23:40:52|21176.25
23:40:53|21174.71
23:40:54|21173.37
23:40:54|21174.76
23:40:56|21176.23
23:40:58|21177.51
23:40:58|21176.62
23:41:00|21179.14
23:41:01|21178.58
23:41:01|21178.09
23:41:03|21177.47
23:41:05|21176.28
23:41:06|21175.68
23:41:07|21174.47
23:41:08|21173.27
23:41:09|21174.61
23:41:10|21175.
23:41:11|21171.92
23:41:12|21174.33
23:41:13|21174.8
23:41:14|21175.78
23:41:15|21175.24
23:41:16|21174.51
23:41:17|21174.46
23:41:19|21175.3
23:41:19|21174.83
23:41:20|21175.49
23:41:21|21176.16
23:41:22|21176.85
23:41:23|21176.03
23:41:24|21173.79
23:41:25|21173.43
23:41:26|21173.03
23:41:27|21171.71
23:41:28|21166.87
23:41:30|21166.2
23:41:31|21163.64
23:41:31|21163.94
23:41:32|21166.45
23:41:34|21166.49
23:41:34|21168.33
23:41:36|21168.43
23:41:37|21168.55
23:41:38|21169.02
23:41:38|21169.63
23:41:40|21168.95
23:41:40|21166.64
23:41:42|21166.09
23:41:42|21167.12
23:41:44|21166.97
23:41:45|21168.02
23:41:46|21165.3
23:41:47|21165.
23:41:47|21162.58
23:41:49|21164.51
23:41:50|21162.51
23:41:51|21162.39
23:41:51|21162.46
23:41:53|21162.68
23:41:53|21161.94
23:41:54|21160.05
23:41:55|21164.8
23:41:57|21166.06
23:41:58|21165.42
23:41:58|21165.57
23:42:00|21165.65
23:42:01|21167.97
23:42:03|21170.41
23:42:04|21171.23
23:42:05|21171.
23:42:06|21167.81
23:42:07|21161.82
23:42:08|21162.12
23:42:09|21161.78
23:42:10|21157.86
23:42:11|21157.69
23:42:12|21156.61
23:42:13|21153.84
23:42:14|21153.4
23:42:15|21150.55
23:42:16|21158.61
23:42:17|21154.87
23:42:18|21151.94
23:42:19|21148.65
23:42:20|21149.78
23:42:21|21148.7
23:42:22|21155.19
23:42:23|21145.35
23:42:24|21138.
23:42:25|21138.71
23:42:26|21147.69
23:42:27|21153.83
23:42:28|21152.86
23:42:29|21153.62
23:42:31|21147.69
23:42:32|21146.63
23:42:32|21152.58
23:42:33|21152.
23:42:34|21150.79
23:42:35|21158.13
23:42:37|21157.77
23:42:37|21161.09
23:42:38|21163.98
23:42:39|21158.71
23:42:40|21160.94
23:42:42|21158.04
23:42:43|21159.02
23:42:44|21160.
23:42:45|21154.89
23:42:46|21152.71
23:42:47|21154.63
23:42:48|21151.16
23:42:49|21150.48
23:42:50|21149.62
23:42:51|21148.62
23:42:52|21148.03
23:42:53|21150.24
23:42:54|21152.3
23:42:55|21151.74
23:42:56|21152.85
23:42:57|21152.93
23:42:58|21152.12
23:42:59|21152.29
23:43:01|21149.69
23:43:01|21147.76
23:43:02|21147.47
23:43:04|21143.
23:43:05|21141.06
23:43:06|21142.74
23:43:08|21139.87
23:43:08|21142.33
23:43:10|21140.17
23:43:11|21136.01
23:43:12|21139.01
23:43:14|21135.91
23:43:15|21141.79
23:43:16|21144.86
23:43:17|21144.02
23:43:18|21146.45
23:43:18|21147.23
23:43:19|21144.35
23:43:20|21139.51
23:43:21|21138.58
23:43:23|21139.48
23:43:24|21137.17
23:43:24|21140.45
23:43:25|21143.91
23:43:26|21145.7
23:43:28|21146.55
23:43:28|21150.
23:43:30|21146.65
23:43:31|21148.34
23:43:32|21149.66
23:43:33|21143.77
23:43:34|21142.29
23:43:35|21147.39
23:43:36|21144.81
23:43:37|21143.07
23:43:38|21144.69
23:43:39|21142.77
23:43:40|21143.91
23:43:41|21141.61
23:43:42|21144.61
23:43:43|21142.46
23:43:44|21140.81
23:43:45|21141.32
23:43:46|21147.23
23:43:47|21148.39
23:43:48|21149.84
23:43:49|21149.85
23:43:50|21150.12
23:43:51|21149.74
23:43:52|21148.28
23:43:53|21152.8
23:43:54|21148.16
23:43:55|21149.55
23:43:56|21148.96
23:43:57|21148.95
23:43:58|21148.63
23:43:59|21148.69
23:44:00|21148.88
23:44:02|21150.72
23:44:03|21148.69
23:44:03|21145.45
23:44:05|21142.93
23:44:06|21140.52
23:44:07|21142.12
23:44:08|21143.34
23:44:09|21142.39
23:44:10|21138.65
23:44:11|21137.07
23:44:12|21137.42
23:44:13|21135.42
23:44:14|21135.11
23:44:15|21136.87
23:44:16|21137.81
23:44:17|21134.87
23:44:19|21140.83
23:44:20|21140.1
23:44:20|21141.7
23:44:22|21145.63
23:44:23|21149.91
23:44:24|21148.09
23:44:25|21149.05
23:44:26|21147.72
23:44:27|21151.97
23:44:28|21150.81
23:44:29|21153.06
23:44:30|21156.43
23:44:32|21155.15
23:44:33|21155.58
23:44:33|21155.1
23:44:35|21156.95
23:44:36|21162.8
23:44:37|21162.38
23:44:38|21162.04
23:44:40|21162.11
23:44:41|21161.85
23:44:41|21161.08
23:44:43|21158.87
23:44:44|21160.98
23:44:45|21164.5
23:44:46|21164.44
23:44:47|21166.59
23:44:48|21167.21
23:44:49|21165.7
23:44:50|21164.77
23:44:51|21164.83
23:44:52|21166.58
23:44:53|21166.3
23:44:54|21166.68
23:44:55|21162.61
23:44:56|21162.91
23:44:57|21163.4
23:44:58|21164.63
23:44:59|21164.86
23:45:00|21163.73
23:45:01|21165.37
23:45:03|21164.96
23:45:04|21161.59
23:45:06|21162.3
23:45:07|21160.29
23:45:09|21162.58
23:45:10|21161.57
23:45:11|21164.04
23:45:12|21164.5
23:45:14|21157.22
23:45:15|21158.78
23:45:16|21157.74
23:45:17|21157.88
23:45:18|21159.56
23:45:19|21156.02
23:45:19|21155.35
23:45:21|21155.
23:45:21|21156.4
23:45:22|21153.26
23:45:24|21153.07
23:45:24|21151.13
23:45:26|21148.96
23:45:27|21149.04
23:45:28|21145.85
23:45:29|21149.68
23:45:30|21151.67
23:45:31|21149.33
23:45:32|21148.66
23:45:34|21145.98
23:45:35|21146.55
23:45:36|21148.89
23:45:36|21148.58
23:45:37|21149.75
23:45:39|21152.28
23:45:40|21149.37
23:45:40|21147.82
23:45:41|21147.36
23:45:43|21146.87
23:45:43|21146.87
23:45:44|21146.92
23:45:45|21145.99
23:45:47|21145.71
23:45:48|21144.22
23:45:48|21142.99
23:45:49|21142.88
23:45:50|21143.
23:45:51|21142.54
23:45:52|21143.76
23:45:53|21145.2
23:45:54|21143.97
23:45:56|21144.25
23:45:56|21144.09
23:45:58|21146.13
23:45:58|21147.84
23:46:00|21149.51
23:46:00|21148.09
23:46:02|21149.12
23:46:03|21149.11
23:46:04|21149.12
23:46:06|21151.94
23:46:07|21150.66
23:46:08|21152.32
23:46:10|21154.96
23:46:10|21151.89
23:46:12|21153.78
23:46:13|21154.5
23:46:14|21155.27
23:46:15|21155.6
23:46:18|21153.82
23:46:18|21158.93
23:46:19|21159.71
23:46:20|21161.84
23:46:22|21161.29
23:46:23|21161.88
23:46:23|21161.35
23:46:25|21162.08
23:46:26|21159.5
23:46:27|21159.94
23:46:27|21160.22
23:46:29|21160.99
23:46:30|21163.72
23:46:31|21162.21
23:46:31|21161.81
23:46:32|21157.61
23:46:33|21155.11
23:46:34|21155.55
23:46:35|21157.3
23:46:37|21159.16
23:46:38|21157.59
23:46:39|21158.34
23:46:40|21157.98
23:46:41|21158.75
23:46:42|21159.02
23:46:43|21159.98
23:46:44|21159.06
23:46:45|21160.5
23:46:46|21157.73
23:46:47|21160.49
23:46:47|21159.07
23:46:49|21157.5
23:46:49|21158.92
23:46:50|21158.41
23:46:51|21158.44
23:46:53|21157.39
23:46:53|21158.74
23:46:55|21154.96
23:46:56|21151.22
23:46:57|21151.88
23:46:58|21149.31
23:46:59|21149.7
23:47:00|21152.98
23:47:00|21151.39
23:47:02|21150.
23:47:03|21151.77
23:47:05|21153.67
23:47:06|21153.19
23:47:08|21154.7
23:47:09|21153.3
23:47:09|21152.04
23:47:11|21151.36
23:47:13|21148.36
23:47:13|21146.77
23:47:14|21148.44
23:47:15|21147.
23:47:16|21144.41
23:47:17|21142.5
23:47:18|21145.84
23:47:19|21143.88
23:47:20|21140.74
23:47:21|21142.7
23:47:22|21140.32
23:47:23|21140.71
23:47:24|21140.62
23:47:25|21140.53
23:47:26|21140.43
23:47:27|21140.
23:47:28|21140.84
23:47:30|21144.12
23:47:30|21142.21
23:47:31|21143.35
23:47:33|21139.
23:47:33|21141.51
23:47:35|21142.15
23:47:36|21141.96
23:47:36|21142.84
23:47:38|21142.33
23:47:39|21141.43
23:47:40|21142.51
23:47:40|21144.84
23:47:42|21142.11
23:47:43|21142.84
23:47:43|21143.38
23:47:45|21141.89
23:47:46|21140.
23:47:46|21136.07
23:47:48|21137.57
23:47:50|21138.35
23:47:50|21139.02
23:47:51|21145.89
23:47:53|21147.3
23:47:53|21148.
23:47:55|21145.93
23:47:56|21146.88
23:47:57|21148.17
23:47:58|21146.51
23:47:58|21145.86
23:47:59|21144.41
23:48:01|21143.68
23:48:02|21145.5
23:48:03|21142.87
23:48:04|21141.84
23:48:05|21138.81
23:48:07|21140.51
23:48:07|21139.48
23:48:09|21134.
23:48:10|21133.99
23:48:10|21132.39
23:48:13|21127.65
23:48:13|21127.8
23:48:14|21129.73
23:48:15|21125.03
23:48:16|21130.14
23:48:18|21130.41
23:48:19|21135.37
23:48:20|21131.3
23:48:22|21139.33
23:48:22|21140.01
23:48:23|21144.28
23:48:24|21142.77
23:48:25|21142.2
23:48:26|21144.07
23:48:27|21143.38
23:48:28|21144.56
23:48:29|21145.07
23:48:30|21145.64
23:48:31|21146.78
23:48:33|21147.51
23:48:33|21151.
23:48:35|21145.82
23:48:35|21149.02
23:48:36|21152.38
23:48:37|21150.81
23:48:39|21149.04
23:48:39|21149.55
23:48:40|21150.12
23:48:42|21152.55
23:48:42|21152.01
23:48:44|21154.43
23:48:45|21153.74
23:48:46|21152.82
23:48:47|21152.54
23:48:48|21152.08
23:48:48|21153.04
23:48:50|21155.38
23:48:52|21155.56
23:48:52|21156.18
23:48:53|21155.44
23:48:55|21157.63
23:48:56|21159.43
23:48:57|21160.86
23:48:58|21160.93
23:48:59|21161.57
23:49:00|21161.75
23:49:01|21161.79
23:49:02|21162.79
23:49:03|21163.71
23:49:04|21163.08
23:49:05|21164.66
23:49:07|21165.92
23:49:08|21167.9
23:49:10|21170.5
23:49:10|21170.51
23:49:12|21170.16
23:49:14|21170.71
23:49:14|21171.58
23:49:15|21172.31
23:49:16|21176.16
23:49:18|21175.46
23:49:19|21172.56
23:49:20|21171.31
23:49:21|21174.86
23:49:23|21171.75
23:49:24|21168.96
23:49:26|21172.26
23:49:26|21172.8
23:49:27|21173.8
23:49:28|21173.28
23:49:29|21174.54
23:49:30|21176.7
23:49:31|21172.88
23:49:32|21176.94
23:49:33|21173.31
23:49:35|21175.41
23:49:35|21175.06
23:49:36|21173.2
23:49:38|21161.56
23:49:39|21159.3
23:49:41|21158.95
23:49:41|21159.27
23:49:42|21161.45
23:49:43|21161.
23:49:44|21163.12
23:49:45|21163.02
23:49:46|21162.83
23:49:47|21162.83
23:49:48|21159.91
23:49:49|21163.43
23:49:51|21164.73
23:49:52|21165.7
23:49:52|21164.62
23:49:53|21164.16
23:49:54|21165.54
23:49:55|21167.06
23:49:56|21167.24
23:49:57|21168.14
23:49:58|21167.22
23:49:59|21170.5
23:50:01|21174.31
23:50:02|21172.13
23:50:03|21172.9
23:50:04|21171.21
23:50:04|21171.75
23:50:06|21174.3
23:50:08|21175.03
23:50:09|21178.48
23:50:09|21179.19
23:50:12|21179.98
23:50:13|21172.15
23:50:15|21171.79
23:50:15|21167.24
23:50:17|21170.54
23:50:18|21170.48
23:50:19|21169.1
23:50:20|21167.17
23:50:21|21166.5
23:50:23|21171.89
23:50:23|21168.91
23:50:24|21171.69
23:50:25|21171.1
23:50:26|21171.22
23:50:27|21170.13
23:50:28|21164.04
23:50:29|21162.21
23:50:30|21162.17
23:50:31|21160.43
23:50:32|21163.46
23:50:33|21161.18
23:50:34|21162.02
23:50:35|21161.18
23:50:36|21161.
23:50:37|21160.96
23:50:38|21158.95
23:50:39|21159.31
23:50:40|21159.93
23:50:41|21159.96
23:50:42|21159.23
23:50:43|21159.
23:50:44|21157.51
23:50:45|21157.55
23:50:47|21159.58
23:50:48|21158.36
23:50:49|21157.51
23:50:51|21156.74
23:50:51|21157.15
23:50:53|21156.51
23:50:54|21156.45
23:50:55|21156.12
23:50:56|21157.06
23:50:57|21159.95
23:50:58|21160.55
23:50:59|21159.47
23:51:00|21159.89
23:51:01|21161.42
23:51:02|21161.82
23:51:03|21159.56
23:51:04|21160.92
23:51:05|21159.81
23:51:06|21162.44
23:51:07|21164.26
23:51:09|21165.19
23:51:10|21163.16
23:51:12|21165.97
23:51:13|21164.91
23:51:14|21165.61
23:51:15|21164.49
23:51:16|21166.59
23:51:17|21165.61
23:51:18|21165.65
23:51:19|21165.21
23:51:20|21165.56
23:51:21|21163.18
23:51:23|21164.91
23:51:24|21163.69
23:51:25|21166.2
23:51:26|21164.23
23:51:27|21163.93
23:51:28|21164.77
23:51:29|21163.7
23:51:30|21164.83
23:51:31|21164.72
23:51:32|21164.2
23:51:33|21164.9
23:51:34|21163.74
23:51:35|21168.21
23:51:36|21165.41
23:51:37|21164.33
23:51:38|21164.88
23:51:39|21163.96
23:51:40|21166.36
23:51:41|21167.32
23:51:42|21166.76
23:51:43|21168.43
23:51:44|21169.71
23:51:45|21169.18
23:51:46|21167.95
23:51:47|21166.71
23:51:48|21168.56
23:51:49|21167.13
23:51:50|21167.39
23:51:51|21166.7
23:51:52|21167.43
23:51:53|21167.39
23:51:54|21166.83
23:51:55|21166.77
23:51:56|21166.11
23:51:57|21164.99
23:51:58|21165.52
23:51:59|21163.35
23:52:00|21161.46
23:52:01|21162.22
23:52:02|21162.22
23:52:03|21163.82
23:52:04|21168.02
23:52:05|21167.41
23:52:06|21168.22
23:52:07|21167.08
23:52:08|21167.02
23:52:10|21162.68
23:52:11|21160.11
23:52:13|21161.03
23:52:14|21159.28
23:52:16|21160.49
23:52:16|21159.57
23:52:18|21161.55
23:52:19|21165.47
23:52:20|21165.43
23:52:21|21165.37
23:52:23|21165.6
23:52:25|21167.07
23:52:25|21166.69
23:52:26|21167.07
23:52:27|21167.07
23:52:28|21171.03
23:52:29|21171.71
23:52:30|21170.16
23:52:31|21167.53
23:52:32|21166.46
23:52:33|21166.46
23:52:34|21165.19
23:52:35|21163.84
23:52:36|21164.93
23:52:37|21163.
23:52:38|21163.34
23:52:39|21163.58
23:52:40|21159.7
23:52:41|21159.9
23:52:42|21159.
23:52:43|21158.55
23:52:44|21155.18
23:52:45|21156.7
23:52:46|21154.87
23:52:47|21156.26
23:52:48|21155.74
23:52:49|21155.98
23:52:50|21154.88
23:52:51|21158.06
23:52:52|21158.21
23:52:53|21157.47
23:52:54|21157.49
23:52:55|21155.67
23:52:57|21157.09
23:52:58|21157.81
23:52:59|21157.8
23:53:01|21159.71
23:53:01|21159.58
23:53:02|21159.58
23:53:03|21159.62
23:53:04|21159.38
23:53:06|21163.97
23:53:07|21163.41
23:53:09|21163.24
23:53:10|21161.9
23:53:12|21163.26
23:53:12|21166.35
23:53:13|21166.04
23:53:14|21166.05
23:53:15|21161.46
23:53:17|21164.91
23:53:18|21165.78
23:53:19|21169.78
23:53:19|21170.42
23:53:21|21170.15
23:53:22|21169.41
23:53:22|21168.13
23:53:24|21169.22
23:53:26|21166.77
23:53:26|21167.54
23:53:27|21167.87
23:53:29|21168.41
23:53:30|21167.65
23:53:30|21168.75
23:53:32|21166.09
23:53:32|21166.12
23:53:35|21167.2
23:53:35|21166.32
23:53:36|21166.42
23:53:37|21165.22
23:53:38|21165.93
23:53:39|21164.21
23:53:40|21160.3
23:53:41|21157.33
23:53:42|21157.44
23:53:43|21156.59
23:53:44|21158.65
23:53:45|21159.73
23:53:46|21160.35
23:53:47|21163.53
23:53:48|21163.74
23:53:49|21164.1
23:53:50|21163.7
23:53:51|21164.96
23:53:52|21163.66
23:53:53|21164.42
23:53:54|21164.19
23:53:55|21163.42
23:53:56|21162.07
23:53:57|21161.48
23:53:58|21161.32
23:53:59|21159.77
23:54:00|21157.67
23:54:02|21160.28
23:54:02|21158.35
23:54:03|21158.01
23:54:06|21157.99
23:54:07|21157.5
23:54:09|21159.04
23:54:09|21163.49
23:54:11|21160.
23:54:13|21158.59
23:54:14|21157.15
23:54:15|21153.43
23:54:16|21151.28
23:54:18|21151.98
23:54:19|21150.95
23:54:20|21152.
23:54:21|21151.01
23:54:23|21150.12
23:54:24|21149.96
23:54:24|21149.4
23:54:25|21147.31
23:54:26|21150.4
23:54:28|21152.06
23:54:29|21150.67
23:54:29|21150.58
23:54:30|21151.93
23:54:31|21151.49
23:54:33|21151.53
23:54:34|21154.87
23:54:35|21154.82
23:54:35|21152.39
23:54:36|21149.12
23:54:37|21149.11
23:54:38|21148.95
23:54:40|21149.37
23:54:41|21150.45
23:54:41|21150.51
23:54:43|21152.02
23:54:44|21152.01
23:54:45|21149.38
23:54:45|21149.49
23:54:46|21148.16
23:54:47|21149.79
23:54:48|21149.38
23:54:49|21149.55
23:54:50|21148.31
23:54:51|21147.55
23:54:53|21148.25
23:54:54|21148.1
23:54:55|21149.41
23:54:56|21149.84
23:54:57|21150.81
23:54:58|21150.51
23:54:59|21150.23
23:55:00|21151.82
23:55:01|21148.86
23:55:02|21149.26
23:55:03|21148.24
23:55:04|21145.
23:55:05|21144.98
23:55:06|21141.15
23:55:07|21144.75
23:55:08|21143.88
23:55:10|21141.68
23:55:11|21139.69
23:55:12|21140.
23:55:14|21134.04
23:55:15|21130.06
23:55:16|21133.64
23:55:18|21128.6
23:55:18|21129.66
23:55:19|21124.89
23:55:21|21127.33
23:55:22|21131.95
23:55:23|21137.58
23:55:24|21139.81
23:55:25|21145.21
23:55:26|21143.7
23:55:27|21143.11
23:55:28|21144.39
23:55:29|21143.72
23:55:30|21141.83
23:55:31|21140.76
23:55:32|21145.61
23:55:33|21143.86
23:55:34|21143.61
23:55:35|21143.21
23:55:36|21143.11
23:55:37|21144.35
23:55:38|21142.98
23:55:39|21143.8
23:55:40|21143.69
23:55:41|21138.56
23:55:42|21131.7
23:55:44|21128.07
23:55:44|21127.83
23:55:45|21126.93
23:55:46|21128.3
23:55:47|21126.53
23:55:49|21128.3
23:55:49|21127.58
23:55:51|21131.01
23:55:52|21131.02
23:55:52|21132.37
23:55:53|21131.58
23:55:55|21133.69
23:55:55|21128.98
23:55:56|21127.81
23:55:58|21135.43
23:55:59|21137.3
23:56:00|21136.61
23:56:01|21136.48
23:56:02|21136.12
23:56:03|21137.87
23:56:04|21139.54
23:56:05|21137.83
23:56:06|21138.25
23:56:07|21138.75
23:56:08|21141.96
23:56:09|21140.81
23:56:10|21141.71
23:56:11|21140.48
23:56:12|21139.91
23:56:13|21139.53
23:56:14|21137.63
23:56:15|21136.92
23:56:16|21136.33
23:56:17|21135.72
23:56:18|21136.5
23:56:19|21136.45
23:56:20|21131.48
23:56:21|21132.16
23:56:22|21132.98
23:56:24|21132.37
23:56:25|21131.99
23:56:26|21132.38
23:56:26|21133.14
23:56:27|21131.1
23:56:28|21131.95
23:56:29|21134.79
23:56:30|21134.89
23:56:31|21140.29
23:56:33|21138.01
23:56:34|21139.28
23:56:35|21140.25
23:56:36|21134.71
23:56:37|21135.78
23:56:38|21135.06
23:56:39|21135.1
23:56:40|21132.3
23:56:41|21132.9
23:56:42|21133.37
23:56:43|21132.9
23:56:44|21132.14
23:56:45|21133.11
23:56:46|21130.68
23:56:47|21129.39
23:56:48|21132.02
23:56:49|21130.13
23:56:50|21130.58
23:56:51|21129.43
23:56:52|21129.76
23:56:53|21128.98
23:56:54|21130.28
23:56:55|21129.18
23:56:56|21130.39
23:56:57|21129.22
23:56:58|21128.01
23:56:59|21135.55
23:57:00|21131.75
23:57:02|21133.52
23:57:02|21133.76
23:57:03|21135.23
23:57:05|21136.54
23:57:07|21136.78
23:57:07|21139.48
23:57:08|21140.23
23:57:09|21140.24
23:57:11|21139.93
23:57:11|21141.82
23:57:13|21141.24
23:57:14|21140.73
23:57:15|21141.9
23:57:16|21143.52
23:57:18|21145.91
23:57:19|21143.66
23:57:20|21144.66
23:57:21|21147.98
23:57:23|21146.73
23:57:23|21148.
23:57:24|21146.92
23:57:25|21145.52
23:57:26|21148.35
23:57:27|21145.07
23:57:28|21143.65
23:57:29|21146.54
23:57:30|21145.08
23:57:31|21144.82
23:57:32|21148.23
23:57:33|21148.68
23:57:34|21150.41
23:57:35|21149.09
23:57:36|21154.15
23:57:37|21151.49
23:57:38|21153.07
23:57:39|21151.45
23:57:40|21151.63
23:57:41|21154.3
23:57:42|21153.89
23:57:43|21155.55
23:57:44|21157.44
23:57:45|21157.03
23:57:46|21156.76
23:57:47|21157.16
23:57:48|21157.47
23:57:49|21156.53
23:57:50|21156.55
23:57:52|21155.3
23:57:53|21157.92
23:57:53|21156.56
23:57:54|21157.18
23:57:55|21150.87
23:57:57|21150.53
23:57:57|21149.2
23:57:58|21148.25
23:58:00|21149.01
23:58:01|21148.45
23:58:02|21149.16
23:58:03|21149.66
23:58:05|21149.67
23:58:05|21149.04
23:58:06|21148.35
23:58:07|21150.18
23:58:09|21149.71
23:58:09|21150.44
23:58:10|21140.31
23:58:12|21138.
23:58:13|21137.25
23:58:14|21133.72
23:58:16|21134.22
23:58:16|21130.56
23:58:17|21125.75
23:58:18|21128.85
23:58:19|21133.28
23:58:20|21133.06
23:58:21|21131.2
23:58:22|21132.6
23:58:23|21136.51
23:58:24|21136.64
23:58:25|21138.48
23:58:26|21138.49
23:58:27|21137.35
23:58:28|21136.13
23:58:29|21134.54
23:58:30|21132.02
23:58:31|21135.96
23:58:32|21133.52
23:58:33|21135.41
23:58:34|21133.19
23:58:35|21132.48
23:58:36|21133.92
23:58:37|21132.32
23:58:39|21130.53
23:58:39|21130.29
23:58:40|21130.68
23:58:41|21131.44
23:58:42|21129.64
23:58:43|21128.58
23:58:44|21129.56
23:58:46|21130.98
23:58:46|21134.61
23:58:47|21137.61
23:58:48|21139.29
23:58:51|21137.23
23:58:51|21138.23
23:58:52|21137.92
23:58:54|21138.26
23:58:55|21136.53
23:58:56|21139.43
23:58:57|21138.17
23:58:58|21137.55
23:58:59|21138.03
23:59:00|21139.71
23:59:01|21140.87
23:59:02|21139.51
23:59:03|21136.61
23:59:05|21134.8
23:59:06|21131.39
23:59:08|21132.13
23:59:08|21133.31
23:59:09|21133.4
23:59:11|21135.31
23:59:12|21135.74
23:59:12|21134.54
23:59:14|21137.43
23:59:15|21136.69
23:59:16|21136.74
23:59:18|21137.47
23:59:19|21136.02
23:59:20|21136.28
23:59:20|21135.02
23:59:21|21134.29
23:59:22|21138.29
23:59:24|21139.01
23:59:25|21137.29
23:59:26|21137.11
23:59:27|21140.21
23:59:28|21137.58
23:59:29|21137.91
23:59:30|21138.56
23:59:31|21138.83
23:59:32|21137.57
23:59:34|21137.12
23:59:34|21139.96
23:59:35|21138.57
23:59:37|21134.9
23:59:37|21135.19
23:59:38|21135.18
23:59:39|21132.63
23:59:40|21133.86
23:59:41|21134.95
23:59:42|21136.31
23:59:43|21137.08
23:59:44|21133.31
23:59:45|21132.7
23:59:47|21131.24
23:59:48|21130.34
23:59:49|21131.16
23:59:50|21131.16
23:59:52|21130.2
23:59:52|21131.71
23:59:54|21130.69
23:59:55|21131.16
23:59:55|21128.74
23:59:57|21129.78
23:59:58|21130.56
23:59:59|21130.51